00:00:00|37858.2
00:00:01|37858.2
00:00:02|37861.1
00:00:03|37870.7
00:00:04|37870.7
00:00:05|37870.71
00:00:06|37872.94
00:00:07|37884.58
00:00:09|37884.57
00:00:10|37884.58
00:00:10|37884.58
00:00:11|37890.6
00:00:13|37890.59
00:00:14|37899.78
00:00:15|37889.85
00:00:16|37889.14
00:00:17|37889.15
00:00:18|37889.14
00:00:19|37896.71
00:00:20|37896.71
00:00:21|37896.72
00:00:22|37896.72
00:00:23|37886.32
00:00:24|37885.9
00:00:26|37871.1
00:00:26|37871.1
00:00:27|37876.73
00:00:28|37876.73
00:00:30|37868.18
00:00:30|37868.18
00:00:31|37868.18
00:00:32|37868.19
00:00:33|37868.19
00:00:34|37868.18
00:00:35|37868.18
00:00:36|37874.93
00:00:37|37877.07
00:00:38|37877.08
00:00:40|37877.08
00:00:41|37871.14
00:00:42|37869.78
00:00:42|37868.19
00:00:43|37868.18
00:00:44|37864.39
00:00:45|37864.39
00:00:46|37864.39
00:00:48|37864.39
00:00:48|37864.39
00:00:49|37864.39
00:00:50|37864.39
00:00:53|37864.39
00:00:54|37864.4
00:00:55|37857.91
00:00:56|37857.91
00:00:58|37857.91
00:00:58|37856.58
00:01:00|37851.11
00:01:01|37843.7
00:01:02|37846.59
00:01:02|37846.59
00:01:03|37846.58
00:01:04|37841.1
00:01:05|37841.11
00:01:06|37841.1
00:01:07|37837.28
00:01:09|37836.67
00:01:09|37836.24
00:01:10|37831.11
00:01:11|37831.11
00:01:13|37831.11
00:01:14|37841.1
00:01:14|37841.09
00:01:16|37843.71
00:01:16|37855.42
00:01:18|37855.43
00:01:18|37855.58
00:01:20|37855.43
00:01:20|37848.97
00:01:21|37851.51
00:01:23|37855.43
00:01:24|37858.5
00:01:24|37852.26
00:01:25|37853.64
00:01:26|37853.84
00:01:28|37854.68
00:01:28|37845.68
00:01:30|37841.11
00:01:30|37837.27
00:01:31|37837.27
00:01:32|37832.59
00:01:33|37830.81
00:01:34|37830.82
00:01:36|37832.58
00:01:36|37832.58
00:01:38|37832.59
00:01:39|37830.83
00:01:40|37830.41
00:01:40|37830.41
00:01:41|37830.4
00:01:42|37830.4
00:01:43|37830.4
00:01:44|37829.6
00:01:45|37829.61
00:01:47|37829.6
00:01:48|37829.6
00:01:48|37821.84
00:01:50|37821.83
00:01:50|37825.42
00:01:51|37834.63
00:01:53|37834.97
00:01:54|37834.98
00:01:55|37839.48
00:01:56|37839.48
00:01:57|37839.48
00:01:58|37839.48
00:01:59|37839.49
00:02:00|37837.33
00:02:01|37837.34
00:02:02|37821.85
00:02:03|37821.84
00:02:04|37821.84
00:02:05|37832.18
00:02:06|37837.33
00:02:07|37837.33
00:02:08|37837.33
00:02:09|37836.68
00:02:10|37828.09
00:02:11|37828.09
00:02:12|37828.09
00:02:13|37824.09
00:02:15|37824.09
00:02:15|37823.18
00:02:17|37823.09
00:02:18|37823.09
00:02:19|37821.11
00:02:19|37821.1
00:02:20|37821.1
00:02:21|37821.1
00:02:22|37821.72
00:02:23|37829.5
00:02:24|37821.38
00:02:25|37826.33
00:02:27|37824.53
00:02:28|37824.53
00:02:29|37824.53
00:02:30|37824.5
00:02:30|37824.51
00:02:31|37820.94
00:02:32|37820.93
00:02:34|37819.13
00:02:35|37817.74
00:02:36|37817.73
00:02:36|37817.73
00:02:37|37817.73
00:02:39|37817.73
00:02:39|37824.99
00:02:41|37825.
00:02:42|37824.99
00:02:42|37822.73
00:02:44|37829.98
00:02:45|37829.98
00:02:46|37829.99
00:02:47|37829.98
00:02:48|37829.99
00:02:49|37829.98
00:02:50|37829.98
00:02:50|37829.99
00:02:52|37825.26
00:02:53|37825.26
00:02:54|37825.26
00:02:55|37825.26
00:02:56|37825.26
00:02:57|37819.79
00:02:58|37814.74
00:02:59|37814.75
00:03:00|37814.74
00:03:01|37814.75
00:03:02|37823.93
00:03:03|37829.99
00:03:04|37829.99
00:03:05|37829.99
00:03:06|37829.99
00:03:07|37829.98
00:03:08|37827.36
00:03:09|37827.36
00:03:10|37827.36
00:03:11|37827.36
00:03:12|37827.36
00:03:13|37827.35
00:03:15|37829.99
00:03:16|37829.99
00:03:16|37837.31
00:03:18|37840.
00:03:18|37840.
00:03:20|37840.
00:03:20|37840.
00:03:21|37839.99
00:03:22|37834.99
00:03:24|37835.
00:03:25|37834.99
00:03:25|37827.36
00:03:26|37827.36
00:03:27|37827.37
00:03:29|37827.37
00:03:30|37827.37
00:03:30|37827.36
00:03:31|37827.36
00:03:32|37827.37
00:03:34|37827.37
00:03:34|37827.37
00:03:36|37827.36
00:03:37|37827.37
00:03:37|37827.37
00:03:38|37827.35
00:03:40|37827.35
00:03:40|37827.35
00:03:41|37827.36
00:03:42|37827.35
00:03:43|37822.39
00:03:44|37822.39
00:03:45|37822.37
00:03:46|37818.23
00:03:47|37818.23
00:03:49|37818.24
00:03:49|37818.23
00:03:51|37818.24
00:03:51|37818.23
00:03:53|37818.23
00:03:53|37818.24
00:03:55|37820.01
00:03:55|37820.01
00:03:58|37820.02
00:03:59|37820.01
00:04:00|37820.02
00:04:01|37820.01
00:04:01|37820.99
00:04:04|37821.32
00:04:04|37821.33
00:04:05|37821.32
00:04:07|37821.33
00:04:08|37821.32
00:04:09|37821.32
00:04:10|37821.32
00:04:11|37812.34
00:04:12|37812.34
00:04:13|37812.34
00:04:14|37812.34
00:04:15|37812.34
00:04:16|37812.34
00:04:17|37812.34
00:04:18|37812.34
00:04:19|37812.34
00:04:20|37820.93
00:04:21|37821.
00:04:22|37827.37
00:04:23|37827.36
00:04:24|37827.36
00:04:25|37816.53
00:04:26|37816.53
00:04:27|37816.52
00:04:28|37816.53
00:04:29|37807.44
00:04:30|37807.45
00:04:31|37807.44
00:04:32|37807.44
00:04:33|37807.44
00:04:34|37807.44
00:04:35|37807.44
00:04:36|37808.32
00:04:37|37820.99
00:04:38|37824.42
00:04:39|37824.43
00:04:40|37821.83
00:04:41|37820.95
00:04:42|37817.77
00:04:43|37815.49
00:04:44|37815.48
00:04:45|37815.48
00:04:46|37813.29
00:04:47|37813.28
00:04:48|37815.49
00:04:49|37824.44
00:04:50|37827.23
00:04:51|37835.9
00:04:52|37835.9
00:04:53|37835.9
00:04:54|37835.9
00:04:56|37835.89
00:04:57|37835.9
00:04:59|37835.89
00:05:00|37835.9
00:05:01|37835.89
00:05:02|37835.89
00:05:03|37835.89
00:05:04|37835.9
00:05:06|37849.27
00:05:07|37849.26
00:05:08|37848.18
00:05:08|37847.41
00:05:10|37847.4
00:05:11|37847.41
00:05:12|37847.4
00:05:12|37843.23
00:05:13|37843.22
00:05:15|37843.23
00:05:15|37838.83
00:05:16|37838.84
00:05:18|37840.02
00:05:19|37840.03
00:05:19|37842.98
00:05:20|37843.22
00:05:21|37850.
00:05:23|37852.51
00:05:23|37859.86
00:05:24|37859.85
00:05:25|37871.09
00:05:27|37871.1
00:05:27|37871.1
00:05:28|37871.09
00:05:29|37871.1
00:05:30|37874.99
00:05:31|37875.
00:05:32|37874.99
00:05:33|37867.41
00:05:35|37867.42
00:05:36|37867.41
00:05:37|37867.42
00:05:38|37867.42
00:05:39|37875.91
00:05:40|37876.73
00:05:41|37877.07
00:05:42|37886.36
00:05:43|37889.79
00:05:44|37889.79
00:05:45|37888.95
00:05:45|37888.95
00:05:47|37888.94
00:05:48|37887.29
00:05:49|37887.29
00:05:50|37884.28
00:05:51|37884.28
00:05:52|37884.27
00:05:53|37884.28
00:05:54|37884.28
00:05:55|37884.28
00:05:56|37884.27
00:05:58|37884.27
00:05:59|37879.27
00:06:00|37879.28
00:06:01|37884.11
00:06:02|37884.12
00:06:03|37884.29
00:06:04|37888.93
00:06:05|37888.16
00:06:06|37888.17
00:06:08|37888.17
00:06:09|37888.16
00:06:10|37888.16
00:06:11|37888.16
00:06:12|37888.16
00:06:13|37888.17
00:06:14|37888.16
00:06:15|37887.53
00:06:16|37884.27
00:06:17|37884.
00:06:18|37888.88
00:06:19|37889.78
00:06:21|37889.78
00:06:22|37889.78
00:06:22|37889.78
00:06:24|37894.72
00:06:25|37894.73
00:06:26|37894.72
00:06:27|37900.
00:06:28|37908.85
00:06:28|37908.84
00:06:30|37908.85
00:06:31|37907.32
00:06:32|37914.89
00:06:33|37914.89
00:06:34|37913.99
00:06:35|37914.
00:06:36|37914.
00:06:37|37919.67
00:06:38|37919.68
00:06:39|37925.37
00:06:40|37925.37
00:06:41|37927.27
00:06:42|37929.53
00:06:43|37929.54
00:06:44|37920.54
00:06:45|37925.88
00:06:46|37925.89
00:06:47|37925.89
00:06:48|37925.88
00:06:49|37925.89
00:06:50|37925.89
00:06:51|37922.11
00:06:52|37917.72
00:06:53|37912.28
00:06:54|37904.63
00:06:55|37900.05
00:06:56|37900.04
00:06:57|37900.04
00:06:59|37900.04
00:07:00|37900.05
00:07:01|37903.21
00:07:02|37903.21
00:07:04|37916.59
00:07:05|37915.74
00:07:06|37911.15
00:07:07|37911.16
00:07:08|37911.15
00:07:10|37890.01
00:07:10|37890.
00:07:11|37880.82
00:07:12|37880.82
00:07:14|37877.18
00:07:15|37877.19
00:07:15|37877.18
00:07:17|37877.18
00:07:18|37865.02
00:07:18|37855.69
00:07:20|37855.68
00:07:20|37855.69
00:07:21|37854.36
00:07:23|37854.36
00:07:23|37854.36
00:07:25|37854.36
00:07:26|37861.32
00:07:27|37862.86
00:07:28|37862.87
00:07:29|37862.87
00:07:29|37857.53
00:07:31|37857.54
00:07:32|37857.53
00:07:33|37858.17
00:07:34|37852.25
00:07:35|37852.25
00:07:35|37852.25
00:07:37|37854.68
00:07:38|37854.67
00:07:39|37854.68
00:07:40|37853.34
00:07:41|37853.34
00:07:42|37852.86
00:07:43|37852.26
00:07:44|37852.25
00:07:45|37852.25
00:07:46|37852.25
00:07:47|37852.26
00:07:48|37852.25
00:07:49|37852.25
00:07:50|37852.25
00:07:51|37852.26
00:07:52|37852.25
00:07:53|37852.26
00:07:54|37851.66
00:07:55|37845.9
00:07:56|37845.9
00:07:57|37845.89
00:07:58|37845.9
00:08:00|37851.47
00:08:01|37851.48
00:08:03|37851.47
00:08:04|37851.47
00:08:05|37851.48
00:08:06|37851.47
00:08:06|37858.16
00:08:08|37858.16
00:08:08|37858.16
00:08:10|37860.74
00:08:12|37860.74
00:08:13|37858.16
00:08:14|37855.75
00:08:15|37851.62
00:08:15|37851.56
00:08:17|37851.47
00:08:18|37851.47
00:08:19|37851.48
00:08:20|37851.48
00:08:21|37851.47
00:08:22|37858.15
00:08:23|37858.15
00:08:23|37858.16
00:08:25|37858.16
00:08:26|37861.09
00:08:27|37863.5
00:08:28|37863.5
00:08:29|37863.49
00:08:30|37863.49
00:08:31|37863.49
00:08:32|37863.5
00:08:33|37863.49
00:08:34|37863.5
00:08:35|37863.49
00:08:36|37863.49
00:08:37|37863.49
00:08:38|37863.49
00:08:39|37863.49
00:08:40|37868.59
00:08:41|37868.6
00:08:42|37876.17
00:08:43|37877.06
00:08:44|37877.07
00:08:45|37877.07
00:08:46|37877.07
00:08:47|37877.07
00:08:48|37877.07
00:08:49|37878.69
00:08:50|37878.69
00:08:51|37880.33
00:08:52|37880.62
00:08:53|37877.19
00:08:54|37875.64
00:08:55|37875.64
00:08:56|37875.64
00:08:57|37875.63
00:08:58|37875.62
00:08:59|37875.58
00:09:01|37875.58
00:09:01|37866.39
00:09:02|37866.38
00:09:04|37863.49
00:09:05|37863.49
00:09:07|37855.64
00:09:07|37851.53
00:09:08|37851.48
00:09:09|37851.47
00:09:10|37851.47
00:09:12|37851.47
00:09:13|37851.48
00:09:13|37851.47
00:09:14|37851.48
00:09:15|37861.05
00:09:17|37861.05
00:09:18|37859.18
00:09:19|37858.96
00:09:20|37858.96
00:09:21|37855.18
00:09:22|37855.18
00:09:23|37855.17
00:09:24|37851.48
00:09:25|37851.47
00:09:26|37848.06
00:09:27|37848.07
00:09:28|37848.07
00:09:29|37848.07
00:09:30|37848.07
00:09:31|37848.06
00:09:32|37848.07
00:09:33|37848.06
00:09:34|37851.08
00:09:35|37851.15
00:09:36|37853.03
00:09:37|37853.02
00:09:38|37855.07
00:09:39|37854.46
00:09:40|37852.46
00:09:41|37852.46
00:09:42|37852.47
00:09:43|37852.46
00:09:44|37852.47
00:09:45|37852.46
00:09:46|37852.47
00:09:47|37852.46
00:09:48|37852.46
00:09:49|37852.46
00:09:50|37852.47
00:09:51|37852.46
00:09:52|37852.47
00:09:53|37852.47
00:09:54|37852.47
00:09:55|37852.46
00:09:56|37852.47
00:09:57|37852.46
00:09:58|37852.46
00:09:59|37852.46
00:10:00|37852.47
00:10:02|37852.47
00:10:03|37852.46
00:10:04|37852.46
00:10:05|37839.
00:10:06|37839.01
00:10:07|37839.
00:10:08|37839.
00:10:09|37833.08
00:10:10|37829.48
00:10:11|37829.49
00:10:12|37828.56
00:10:13|37824.67
00:10:14|37824.67
00:10:15|37824.66
00:10:16|37812.14
00:10:18|37818.13
00:10:18|37816.35
00:10:19|37818.12
00:10:21|37818.47
00:10:21|37818.47
00:10:23|37818.47
00:10:24|37816.02
00:10:24|37816.02
00:10:25|37816.01
00:10:26|37816.01
00:10:27|37811.1
00:10:28|37811.1
00:10:30|37811.1
00:10:30|37811.1
00:10:31|37811.1
00:10:32|37811.09
00:10:34|37810.24
00:10:34|37805.01
00:10:36|37805.
00:10:36|37811.35
00:10:38|37814.6
00:10:38|37814.59
00:10:40|37814.59
00:10:41|37814.59
00:10:42|37807.42
00:10:42|37806.38
00:10:43|37806.37
00:10:44|37806.38
00:10:46|37801.97
00:10:46|37801.97
00:10:47|37801.97
00:10:48|37801.97
00:10:49|37799.51
00:10:50|37799.51
00:10:51|37805.62
00:10:53|37804.28
00:10:54|37802.52
00:10:54|37802.53
00:10:56|37806.08
00:10:57|37806.07
00:10:57|37811.09
00:10:58|37810.72
00:10:59|37810.73
00:11:00|37806.98
00:11:02|37806.27
00:11:04|37802.53
00:11:04|37802.53
00:11:06|37802.52
00:11:07|37802.52
00:11:08|37802.53
00:11:09|37802.52
00:11:10|37802.52
00:11:11|37802.53
00:11:12|37802.52
00:11:13|37801.27
00:11:14|37799.43
00:11:15|37799.43
00:11:16|37799.43
00:11:17|37799.43
00:11:18|37799.43
00:11:19|37799.42
00:11:20|37797.41
00:11:21|37794.71
00:11:22|37799.68
00:11:23|37799.68
00:11:24|37799.69
00:11:25|37809.99
00:11:26|37810.
00:11:27|37804.74
00:11:28|37804.74
00:11:29|37795.43
00:11:30|37759.67
00:11:31|37764.24
00:11:33|37764.23
00:11:34|37759.23
00:11:35|37769.27
00:11:36|37764.15
00:11:36|37768.43
00:11:38|37768.43
00:11:38|37768.44
00:11:39|37768.43
00:11:41|37768.44
00:11:42|37768.44
00:11:42|37768.43
00:11:44|37763.44
00:11:44|37763.43
00:11:46|37759.28
00:11:47|37759.23
00:11:47|37755.78
00:11:48|37755.25
00:11:50|37751.1
00:11:51|37755.23
00:11:52|37756.31
00:11:54|37756.3
00:11:55|37763.42
00:11:55|37763.42
00:11:56|37763.42
00:11:58|37763.42
00:11:58|37759.
00:11:59|37759.
00:12:00|37755.23
00:12:01|37755.24
00:12:02|37757.93
00:12:04|37768.5
00:12:05|37776.99
00:12:06|37776.99
00:12:07|37776.99
00:12:08|37775.15
00:12:09|37772.41
00:12:10|37773.23
00:12:12|37777.
00:12:13|37776.99
00:12:13|37780.86
00:12:15|37780.85
00:12:15|37776.83
00:12:17|37771.31
00:12:18|37771.3
00:12:19|37771.3
00:12:20|37771.3
00:12:21|37776.58
00:12:22|37780.86
00:12:23|37792.62
00:12:24|37792.62
00:12:25|37792.63
00:12:25|37792.63
00:12:27|37792.62
00:12:28|37792.62
00:12:29|37783.45
00:12:29|37783.45
00:12:31|37781.73
00:12:32|37781.73
00:12:33|37781.73
00:12:34|37780.86
00:12:35|37776.84
00:12:35|37776.83
00:12:37|37776.84
00:12:38|37776.83
00:12:40|37774.13
00:12:40|37772.71
00:12:42|37768.45
00:12:42|37768.46
00:12:43|37768.46
00:12:44|37762.82
00:12:45|37762.82
00:12:46|37761.1
00:12:47|37757.93
00:12:48|37756.13
00:12:49|37756.14
00:12:51|37758.88
00:12:52|37761.08
00:12:53|37765.78
00:12:53|37762.41
00:12:54|37762.42
00:12:55|37762.41
00:12:56|37760.91
00:12:58|37760.44
00:12:58|37761.53
00:13:00|37762.41
00:13:01|37762.41
00:13:02|37757.52
00:13:03|37757.52
00:13:04|37752.52
00:13:05|37752.52
00:13:06|37758.83
00:13:08|37754.17
00:13:09|37754.17
00:13:10|37752.53
00:13:11|37751.01
00:13:12|37751.01
00:13:13|37751.01
00:13:14|37752.82
00:13:14|37755.66
00:13:16|37755.66
00:13:17|37755.66
00:13:18|37759.21
00:13:19|37762.41
00:13:20|37762.42
00:13:21|37766.02
00:13:22|37768.44
00:13:23|37764.68
00:13:24|37768.44
00:13:25|37768.46
00:13:26|37771.09
00:13:27|37771.68
00:13:28|37771.68
00:13:29|37770.8
00:13:30|37770.98
00:13:31|37770.53
00:13:33|37770.08
00:13:33|37775.7
00:13:34|37780.34
00:13:35|37781.09
00:13:36|37781.1
00:13:38|37781.1
00:13:38|37776.11
00:13:39|37776.1
00:13:40|37776.11
00:13:42|37776.11
00:13:42|37776.11
00:13:43|37776.1
00:13:45|37776.1
00:13:46|37776.1
00:13:47|37775.9
00:13:47|37775.91
00:13:48|37775.9
00:13:50|37771.11
00:13:50|37771.11
00:13:51|37775.93
00:13:53|37776.11
00:13:54|37776.1
00:13:55|37776.11
00:13:55|37776.1
00:13:56|37776.1
00:13:57|37776.11
00:13:58|37783.35
00:14:00|37783.35
00:14:00|37779.54
00:14:01|37779.55
00:14:02|37779.54
00:14:04|37779.55
00:14:05|37789.68
00:14:07|37789.68
00:14:07|37789.67
00:14:09|37789.67
00:14:10|37789.67
00:14:11|37789.68
00:14:12|37792.63
00:14:13|37792.62
00:14:14|37792.62
00:14:14|37792.63
00:14:15|37792.63
00:14:17|37804.27
00:14:17|37804.27
00:14:19|37799.19
00:14:20|37795.73
00:14:21|37794.05
00:14:22|37792.63
00:14:23|37799.28
00:14:24|37799.27
00:14:25|37799.27
00:14:26|37799.27
00:14:27|37799.28
00:14:28|37799.27
00:14:29|37799.27
00:14:30|37799.27
00:14:31|37799.27
00:14:32|37799.27
00:14:33|37799.28
00:14:33|37799.27
00:14:35|37808.77
00:14:36|37808.77
00:14:36|37808.77
00:14:38|37808.77
00:14:39|37808.77
00:14:40|37808.78
00:14:41|37808.76
00:14:42|37807.14
00:14:42|37807.14
00:14:44|37807.14
00:14:45|37809.68
00:14:46|37809.99
00:14:47|37810.11
00:14:48|37810.1
00:14:49|37810.1
00:14:49|37810.11
00:14:51|37810.1
00:14:52|37821.1
00:14:53|37821.1
00:14:54|37821.09
00:14:55|37821.1
00:14:56|37821.1
00:14:57|37821.1
00:14:58|37821.1
00:14:59|37821.1
00:15:00|37822.45
00:15:01|37827.27
00:15:02|37827.47
00:15:04|37824.81
00:15:04|37827.68
00:15:06|37827.67
00:15:07|37827.67
00:15:08|37837.12
00:15:08|37837.12
00:15:10|37841.09
00:15:10|37845.77
00:15:12|37845.77
00:15:12|37849.99
00:15:14|37851.09
00:15:15|37852.04
00:15:16|37854.99
00:15:17|37859.55
00:15:18|37852.86
00:15:19|37852.87
00:15:20|37852.87
00:15:21|37852.87
00:15:22|37845.93
00:15:23|37845.93
00:15:24|37842.22
00:15:26|37839.32
00:15:27|37836.39
00:15:28|37836.39
00:15:29|37834.88
00:15:30|37828.88
00:15:31|37824.04
00:15:32|37824.04
00:15:33|37823.62
00:15:34|37823.63
00:15:35|37823.63
00:15:36|37823.63
00:15:37|37829.09
00:15:38|37829.09
00:15:39|37829.1
00:15:40|37829.09
00:15:41|37829.1
00:15:42|37834.69
00:15:43|37834.88
00:15:44|37834.89
00:15:45|37834.88
00:15:46|37834.88
00:15:47|37834.89
00:15:48|37834.88
00:15:49|37834.89
00:15:50|37834.89
00:15:51|37834.88
00:15:52|37834.89
00:15:53|37834.89
00:15:54|37834.89
00:15:55|37832.15
00:15:56|37834.88
00:15:57|37834.88
00:15:58|37834.88
00:15:59|37834.88
00:16:00|37834.88
00:16:01|37834.88
00:16:02|37834.88
00:16:03|37834.89
00:16:04|37834.88
00:16:05|37834.89
00:16:07|37834.88
00:16:08|37828.35
00:16:10|37833.33
00:16:10|37833.39
00:16:12|37833.39
00:16:13|37833.39
00:16:13|37833.39
00:16:15|37833.39
00:16:15|37833.39
00:16:16|37826.67
00:16:18|37826.67
00:16:18|37821.38
00:16:20|37821.11
00:16:20|37821.1
00:16:22|37818.25
00:16:22|37820.65
00:16:24|37828.44
00:16:25|37831.1
00:16:26|37831.1
00:16:27|37831.09
00:16:28|37831.09
00:16:29|37831.09
00:16:30|37831.09
00:16:31|37831.09
00:16:31|37831.1
00:16:33|37832.99
00:16:34|37833.
00:16:35|37832.99
00:16:36|37832.99
00:16:37|37833.
00:16:38|37834.88
00:16:39|37851.89
00:16:40|37857.38
00:16:41|37857.42
00:16:41|37857.43
00:16:43|37856.45
00:16:44|37854.74
00:16:45|37854.75
00:16:45|37854.75
00:16:47|37852.49
00:16:48|37852.49
00:16:49|37852.5
00:16:50|37852.49
00:16:51|37852.5
00:16:52|37852.5
00:16:53|37857.42
00:16:54|37859.55
00:16:55|37859.55
00:16:56|37859.55
00:16:57|37859.56
00:16:58|37859.55
00:16:59|37859.56
00:17:00|37859.56
00:17:02|37866.75
00:17:02|37866.75
00:17:03|37866.74
00:17:05|37869.99
00:17:05|37870.45
00:17:06|37871.09
00:17:08|37873.42
00:17:10|37875.38
00:17:11|37875.37
00:17:12|37875.37
00:17:13|37875.38
00:17:14|37875.38
00:17:15|37875.38
00:17:16|37875.37
00:17:17|37875.37
00:17:18|37878.22
00:17:19|37882.19
00:17:20|37887.99
00:17:21|37887.99
00:17:22|37887.99
00:17:23|37888.
00:17:24|37887.99
00:17:25|37887.99
00:17:27|37888.
00:17:27|37888.
00:17:29|37888.
00:17:29|37895.09
00:17:30|37895.09
00:17:32|37895.09
00:17:32|37891.09
00:17:34|37888.
00:17:34|37882.32
00:17:36|37882.32
00:17:37|37882.32
00:17:38|37882.33
00:17:39|37889.14
00:17:39|37891.98
00:17:40|37895.09
00:17:41|37895.09
00:17:43|37895.1
00:17:44|37895.1
00:17:45|37895.1
00:17:46|37895.09
00:17:46|37892.94
00:17:48|37892.94
00:17:49|37890.1
00:17:50|37887.42
00:17:51|37887.42
00:17:52|37885.11
00:17:53|37882.13
00:17:54|37881.23
00:17:54|37880.24
00:17:56|37876.21
00:17:56|37876.15
00:17:58|37875.38
00:17:59|37875.37
00:18:00|37872.83
00:18:01|37872.82
00:18:02|37872.83
00:18:04|37875.38
00:18:06|37882.05
00:18:06|37884.83
00:18:07|37891.41
00:18:09|37894.72
00:18:11|37894.72
00:18:11|37894.72
00:18:13|37894.73
00:18:13|37894.72
00:18:14|37894.72
00:18:16|37891.14
00:18:17|37891.14
00:18:18|37892.69
00:18:19|37892.69
00:18:21|37887.74
00:18:22|37890.56
00:18:22|37891.66
00:18:23|37891.66
00:18:24|37894.39
00:18:26|37894.39
00:18:27|37894.39
00:18:29|37894.4
00:18:30|37894.39
00:18:30|37877.22
00:18:31|37877.23
00:18:33|37877.23
00:18:34|37877.22
00:18:34|37875.66
00:18:36|37875.67
00:18:36|37875.66
00:18:38|37875.66
00:18:38|37875.66
00:18:39|37875.66
00:18:41|37875.66
00:18:41|37875.66
00:18:42|37875.66
00:18:44|37875.67
00:18:45|37875.67
00:18:45|37865.4
00:18:46|37865.17
00:18:47|37865.17
00:18:48|37863.68
00:18:49|37862.2
00:18:51|37865.03
00:18:51|37865.17
00:18:53|37865.17
00:18:53|37867.28
00:18:55|37867.28
00:18:55|37867.29
00:18:56|37867.29
00:18:57|37867.28
00:18:59|37867.29
00:19:00|37867.28
00:19:01|37867.29
00:19:02|37867.29
00:19:03|37867.29
00:19:04|37861.11
00:19:05|37862.88
00:19:06|37862.88
00:19:06|37862.87
00:19:07|37862.88
00:19:09|37861.11
00:19:11|37855.58
00:19:11|37851.88
00:19:13|37851.88
00:19:15|37851.88
00:19:16|37857.09
00:19:17|37857.09
00:19:18|37857.09
00:19:19|37857.09
00:19:20|37857.09
00:19:21|37857.09
00:19:21|37852.05
00:19:23|37852.04
00:19:25|37852.05
00:19:25|37851.98
00:19:26|37851.89
00:19:27|37851.88
00:19:28|37851.88
00:19:29|37851.88
00:19:31|37851.11
00:19:31|37855.58
00:19:32|37855.59
00:19:33|37855.58
00:19:34|37855.58
00:19:35|37855.14
00:19:36|37848.2
00:19:38|37848.2
00:19:38|37848.19
00:19:39|37848.19
00:19:40|37848.19
00:19:42|37848.19
00:19:43|37848.2
00:19:44|37848.2
00:19:44|37848.2
00:19:45|37848.2
00:19:46|37857.9
00:19:47|37857.9
00:19:49|37854.42
00:19:50|37852.33
00:19:51|37852.32
00:19:52|37852.32
00:19:53|37850.63
00:19:54|37849.68
00:19:54|37849.67
00:19:55|37848.2
00:19:56|37841.1
00:19:58|37841.11
00:19:59|37841.1
00:20:00|37839.21
00:20:01|37839.21
00:20:02|37833.
00:20:03|37833.76
00:20:04|37834.43
00:20:05|37835.88
00:20:06|37835.88
00:20:07|37838.73
00:20:08|37838.73
00:20:09|37838.73
00:20:10|37839.2
00:20:12|37839.2
00:20:13|37833.12
00:20:14|37831.11
00:20:15|37831.1
00:20:16|37831.1
00:20:17|37831.1
00:20:18|37831.1
00:20:19|37831.1
00:20:20|37831.09
00:20:21|37830.75
00:20:22|37830.76
00:20:23|37826.96
00:20:24|37825.31
00:20:26|37825.3
00:20:26|37824.99
00:20:27|37822.7
00:20:28|37816.22
00:20:29|37808.55
00:20:30|37808.54
00:20:31|37808.55
00:20:33|37808.55
00:20:34|37801.13
00:20:35|37801.1
00:20:35|37801.11
00:20:37|37801.07
00:20:38|37800.
00:20:39|37800.
00:20:40|37800.01
00:20:41|37800.
00:20:42|37800.
00:20:43|37800.01
00:20:44|37800.01
00:20:45|37800.
00:20:46|37800.
00:20:47|37800.
00:20:48|37800.01
00:20:49|37800.
00:20:50|37800.01
00:20:51|37800.
00:20:51|37800.
00:20:53|37800.
00:20:54|37794.43
00:20:54|37782.77
00:20:56|37782.76
00:20:57|37785.48
00:20:58|37785.48
00:20:58|37785.48
00:21:00|37785.48
00:21:01|37785.49
00:21:02|37796.99
00:21:03|37796.99
00:21:04|37796.99
00:21:05|37808.54
00:21:06|37808.55
00:21:07|37816.2
00:21:08|37816.48
00:21:09|37820.92
00:21:10|37816.02
00:21:11|37815.3
00:21:13|37806.08
00:21:14|37806.08
00:21:15|37812.89
00:21:15|37817.77
00:21:17|37827.45
00:21:18|37833.59
00:21:19|37833.6
00:21:20|37833.6
00:21:21|37833.6
00:21:22|37833.59
00:21:23|37833.58
00:21:24|37833.59
00:21:25|37836.42
00:21:26|37836.42
00:21:26|37836.42
00:21:28|37846.58
00:21:29|37846.58
00:21:29|37846.13
00:21:31|37844.47
00:21:32|37844.47
00:21:33|37844.48
00:21:33|37844.47
00:21:35|37844.47
00:21:35|37836.61
00:21:36|37840.08
00:21:38|37843.36
00:21:39|37843.34
00:21:40|37819.63
00:21:41|37819.62
00:21:42|37806.08
00:21:43|37806.08
00:21:44|37806.08
00:21:45|37787.69
00:21:47|37786.77
00:21:47|37781.11
00:21:49|37781.1
00:21:49|37781.1
00:21:50|37781.11
00:21:51|37777.77
00:21:52|37777.76
00:21:53|37777.76
00:21:55|37777.76
00:21:55|37776.72
00:21:56|37776.63
00:21:58|37776.45
00:21:59|37776.11
00:21:59|37776.1
00:22:00|37776.1
00:22:02|37768.01
00:22:03|37773.38
00:22:04|37773.38
00:22:05|37773.37
00:22:05|37773.37
00:22:07|37773.37
00:22:08|37786.73
00:22:08|37781.09
00:22:10|37781.78
00:22:11|37781.78
00:22:11|37781.78
00:22:13|37781.78
00:22:15|37781.77
00:22:16|37781.33
00:22:17|37778.05
00:22:18|37778.05
00:22:19|37773.91
00:22:20|37772.86
00:22:21|37770.02
00:22:22|37762.92
00:22:22|37770.57
00:22:23|37770.57
00:22:25|37772.71
00:22:25|37774.83
00:22:27|37774.84
00:22:27|37774.84
00:22:29|37774.84
00:22:30|37774.84
00:22:32|37774.13
00:22:33|37770.98
00:22:33|37770.99
00:22:34|37770.99
00:22:35|37770.98
00:22:36|37770.98
00:22:37|37766.78
00:22:39|37764.18
00:22:39|37763.99
00:22:41|37763.99
00:22:41|37764.
00:22:42|37764.
00:22:43|37763.99
00:22:44|37764.
00:22:46|37768.29
00:22:46|37768.52
00:22:47|37768.53
00:22:48|37768.53
00:22:49|37770.98
00:22:50|37776.83
00:22:51|37776.83
00:22:53|37776.82
00:22:53|37776.83
00:22:55|37776.83
00:22:56|37773.23
00:22:57|37770.08
00:22:58|37768.73
00:22:59|37768.53
00:23:00|37768.53
00:23:01|37768.53
00:23:03|37773.41
00:23:03|37775.55
00:23:04|37775.54
00:23:06|37775.55
00:23:07|37775.55
00:23:08|37775.55
00:23:09|37775.55
00:23:10|37775.55
00:23:12|37775.55
00:23:13|37764.68
00:23:14|37768.28
00:23:16|37770.85
00:23:17|37770.84
00:23:18|37770.84
00:23:19|37770.84
00:23:20|37770.84
00:23:21|37770.83
00:23:22|37763.77
00:23:23|37763.34
00:23:24|37763.34
00:23:25|37770.53
00:23:26|37772.
00:23:27|37780.88
00:23:29|37781.1
00:23:29|37781.1
00:23:30|37776.01
00:23:32|37776.01
00:23:33|37774.58
00:23:34|37767.28
00:23:35|37767.28
00:23:36|37758.15
00:23:37|37758.82
00:23:38|37759.69
00:23:39|37761.34
00:23:40|37761.98
00:23:42|37763.48
00:23:42|37763.66
00:23:44|37763.67
00:23:44|37763.66
00:23:46|37759.68
00:23:46|37759.68
00:23:47|37759.69
00:23:48|37759.68
00:23:49|37759.69
00:23:50|37759.69
00:23:51|37759.69
00:23:53|37759.69
00:23:54|37759.68
00:23:55|37759.68
00:23:55|37759.68
00:23:57|37767.29
00:23:57|37773.68
00:23:58|37776.01
00:23:59|37776.01
00:24:00|37776.
00:24:02|37776.
00:24:03|37772.26
00:24:04|37770.94
00:24:04|37779.08
00:24:05|37779.08
00:24:07|37779.07
00:24:07|37779.07
00:24:08|37779.08
00:24:09|37779.08
00:24:10|37789.61
00:24:11|37789.61
00:24:13|37784.93
00:24:13|37784.22
00:24:15|37784.21
00:24:17|37784.21
00:24:18|37788.59
00:24:19|37788.6
00:24:21|37788.59
00:24:23|37788.59
00:24:24|37788.59
00:24:25|37784.48
00:24:26|37784.28
00:24:27|37784.28
00:24:27|37783.73
00:24:28|37783.73
00:24:30|37783.74
00:24:31|37783.73
00:24:32|37783.74
00:24:33|37784.27
00:24:34|37784.28
00:24:35|37788.67
00:24:36|37788.67
00:24:37|37787.18
00:24:38|37786.8
00:24:39|37786.81
00:24:40|37786.81
00:24:41|37786.81
00:24:43|37786.81
00:24:44|37786.8
00:24:44|37786.81
00:24:46|37786.8
00:24:47|37783.73
00:24:47|37780.43
00:24:49|37780.41
00:24:49|37780.41
00:24:50|37780.4
00:24:51|37775.59
00:24:52|37775.59
00:24:54|37775.59
00:24:54|37779.8
00:24:56|37779.8
00:24:56|37770.59
00:24:57|37770.59
00:24:58|37770.6
00:24:59|37770.6
00:25:01|37770.01
00:25:01|37773.67
00:25:02|37773.67
00:25:04|37773.67
00:25:05|37770.01
00:25:06|37765.32
00:25:07|37761.11
00:25:08|37761.11
00:25:09|37756.54
00:25:10|37752.73
00:25:11|37754.33
00:25:12|37754.33
00:25:13|37754.33
00:25:14|37754.33
00:25:15|37756.07
00:25:17|37756.95
00:25:18|37758.31
00:25:19|37758.3
00:25:21|37758.31
00:25:22|37758.31
00:25:23|37758.31
00:25:24|37755.24
00:25:24|37755.24
00:25:25|37755.24
00:25:27|37755.24
00:25:28|37755.24
00:25:28|37755.23
00:25:30|37752.73
00:25:31|37752.73
00:25:32|37752.73
00:25:33|37752.73
00:25:34|37757.48
00:25:35|37757.92
00:25:36|37757.93
00:25:37|37757.92
00:25:38|37757.48
00:25:39|37759.9
00:25:40|37759.9
00:25:41|37761.09
00:25:42|37759.9
00:25:43|37759.9
00:25:44|37759.9
00:25:45|37759.9
00:25:46|37759.9
00:25:47|37759.9
00:25:48|37759.9
00:25:49|37758.38
00:25:50|37758.39
00:25:51|37758.39
00:25:52|37758.38
00:25:53|37758.38
00:25:54|37757.94
00:25:55|37750.
00:25:56|37750.01
00:25:57|37750.01
00:25:58|37750.01
00:25:59|37750.
00:26:00|37755.4
00:26:01|37757.48
00:26:02|37757.85
00:26:03|37757.86
00:26:04|37766.21
00:26:05|37769.79
00:26:06|37775.59
00:26:07|37775.63
00:26:08|37775.63
00:26:09|37775.64
00:26:10|37775.64
00:26:11|37775.63
00:26:12|37775.64
00:26:13|37775.63
00:26:14|37770.83
00:26:15|37770.83
00:26:16|37765.16
00:26:18|37767.38
00:26:20|37769.86
00:26:20|37769.87
00:26:22|37775.64
00:26:23|37775.63
00:26:24|37775.63
00:26:25|37775.4
00:26:26|37767.71
00:26:27|37766.48
00:26:28|37766.48
00:26:29|37764.73
00:26:30|37764.68
00:26:31|37761.1
00:26:32|37758.73
00:26:33|37757.03
00:26:34|37755.88
00:26:35|37754.16
00:26:36|37750.67
00:26:37|37750.58
00:26:38|37750.58
00:26:39|37750.58
00:26:40|37750.58
00:26:41|37750.58
00:26:42|37750.58
00:26:43|37750.58
00:26:44|37750.
00:26:45|37750.
00:26:46|37750.
00:26:47|37750.
00:26:48|37750.01
00:26:49|37750.
00:26:50|37750.01
00:26:51|37750.01
00:26:52|37750.
00:26:53|37750.01
00:26:55|37750.01
00:26:55|37750.01
00:26:56|37750.01
00:26:58|37750.01
00:26:58|37750.01
00:26:59|37750.01
00:27:00|37750.
00:27:01|37754.22
00:27:03|37757.09
00:27:03|37760.97
00:27:05|37760.96
00:27:05|37760.97
00:27:06|37760.97
00:27:07|37760.97
00:27:08|37760.97
00:27:09|37767.02
00:27:11|37771.1
00:27:11|37771.09
00:27:12|37772.2
00:27:13|37772.19
00:27:15|37772.19
00:27:15|37772.19
00:27:16|37771.83
00:27:17|37771.82
00:27:19|37768.79
00:27:21|37766.74
00:27:22|37766.73
00:27:22|37766.73
00:27:24|37761.21
00:27:25|37761.22
00:27:26|37761.1
00:27:26|37761.1
00:27:27|37761.1
00:27:29|37761.1
00:27:30|37757.71
00:27:31|37757.71
00:27:32|37757.71
00:27:33|37757.71
00:27:34|37757.71
00:27:35|37753.98
00:27:36|37753.99
00:27:37|37753.99
00:27:38|37753.98
00:27:39|37758.82
00:27:40|37759.22
00:27:41|37759.92
00:27:42|37756.27
00:27:43|37752.78
00:27:44|37752.78
00:27:45|37751.01
00:27:46|37751.01
00:27:47|37750.
00:27:48|37743.62
00:27:49|37743.62
00:27:51|37745.01
00:27:52|37745.01
00:27:53|37745.01
00:27:54|37745.01
00:27:55|37747.85
00:27:56|37747.85
00:27:57|37745.51
00:27:58|37745.51
00:27:59|37749.66
00:28:00|37749.74
00:28:01|37749.74
00:28:02|37749.73
00:28:03|37749.66
00:28:04|37747.87
00:28:05|37747.87
00:28:06|37745.51
00:28:07|37745.5
00:28:08|37745.5
00:28:09|37745.51
00:28:10|37745.5
00:28:11|37745.51
00:28:12|37745.5
00:28:13|37751.01
00:28:14|37756.12
00:28:15|37758.39
00:28:16|37758.39
00:28:17|37758.38
00:28:18|37758.38
00:28:19|37758.39
00:28:20|37758.39
00:28:21|37758.39
00:28:22|37751.47
00:28:23|37747.39
00:28:25|37747.38
00:28:26|37747.39
00:28:26|37748.48
00:28:28|37748.84
00:28:28|37748.83
00:28:30|37748.83
00:28:31|37748.83
00:28:32|37748.83
00:28:33|37748.83
00:28:34|37748.83
00:28:35|37748.83
00:28:35|37748.84
00:28:37|37748.84
00:28:38|37748.7
00:28:39|37748.7
00:28:40|37748.71
00:28:40|37748.71
00:28:41|37745.51
00:28:43|37745.51
00:28:44|37745.5
00:28:45|37745.5
00:28:46|37745.51
00:28:47|37745.5
00:28:48|37745.5
00:28:49|37745.51
00:28:50|37745.51
00:28:51|37750.
00:28:52|37756.11
00:28:53|37754.25
00:28:54|37753.91
00:28:55|37751.63
00:28:56|37750.5
00:28:57|37748.93
00:28:58|37748.54
00:28:59|37747.68
00:29:00|37747.67
00:29:02|37743.6
00:29:03|37743.6
00:29:03|37743.6
00:29:05|37743.59
00:29:06|37743.59
00:29:07|37743.59
00:29:08|37743.6
00:29:09|37743.6
00:29:10|37743.59
00:29:11|37743.6
00:29:12|37743.59
00:29:14|37743.6
00:29:14|37737.08
00:29:15|37737.07
00:29:17|37737.08
00:29:18|37737.07
00:29:19|37739.03
00:29:21|37758.37
00:29:22|37758.38
00:29:22|37758.38
00:29:24|37757.47
00:29:24|37757.48
00:29:26|37755.53
00:29:26|37755.54
00:29:28|37755.53
00:29:28|37755.53
00:29:30|37758.95
00:29:31|37758.96
00:29:31|37766.93
00:29:33|37767.09
00:29:34|37767.09
00:29:35|37767.09
00:29:36|37765.19
00:29:37|37765.2
00:29:38|37765.2
00:29:39|37766.84
00:29:40|37766.84
00:29:41|37766.84
00:29:42|37766.85
00:29:43|37766.84
00:29:44|37766.85
00:29:45|37766.84
00:29:46|37766.84
00:29:47|37767.1
00:29:48|37768.62
00:29:49|37768.61
00:29:50|37768.61
00:29:51|37768.61
00:29:52|37768.62
00:29:53|37768.62
00:29:54|37768.62
00:29:55|37768.62
00:29:56|37768.62
00:29:57|37768.63
00:29:58|37768.62
00:30:00|37768.62
00:30:01|37769.18
00:30:01|37775.79
00:30:03|37780.
00:30:04|37782.43
00:30:05|37791.75
00:30:05|37792.13
00:30:07|37791.91
00:30:08|37790.08
00:30:09|37790.07
00:30:10|37784.48
00:30:11|37784.48
00:30:12|37784.48
00:30:12|37784.49
00:30:13|37784.48
00:30:15|37784.48
00:30:16|37784.48
00:30:17|37784.48
00:30:17|37784.48
00:30:19|37784.49
00:30:20|37784.48
00:30:22|37788.82
00:30:22|37795.27
00:30:24|37799.99
00:30:25|37806.55
00:30:27|37806.66
00:30:28|37806.65
00:30:29|37806.61
00:30:29|37799.77
00:30:30|37799.77
00:30:32|37799.77
00:30:33|37798.38
00:30:33|37798.39
00:30:34|37798.39
00:30:35|37798.39
00:30:36|37798.39
00:30:37|37798.36
00:30:39|37798.37
00:30:40|37798.37
00:30:40|37798.36
00:30:42|37801.05
00:30:43|37801.05
00:30:43|37801.06
00:30:44|37801.06
00:30:46|37801.05
00:30:46|37801.05
00:30:48|37801.06
00:30:48|37801.05
00:30:49|37801.06
00:30:51|37801.06
00:30:51|37801.05
00:30:52|37801.05
00:30:53|37801.06
00:30:54|37801.06
00:30:56|37801.05
00:30:56|37801.05
00:30:58|37801.05
00:30:58|37801.06
00:30:59|37801.06
00:31:01|37801.06
00:31:02|37801.06
00:31:03|37801.05
00:31:04|37801.06
00:31:04|37801.06
00:31:06|37795.6
00:31:07|37793.48
00:31:08|37793.08
00:31:09|37793.09
00:31:10|37793.08
00:31:11|37793.09
00:31:12|37797.21
00:31:13|37797.21
00:31:14|37797.21
00:31:15|37797.22
00:31:15|37797.21
00:31:17|37797.21
00:31:18|37797.22
00:31:19|37797.21
00:31:20|37797.21
00:31:21|37797.21
00:31:23|37797.22
00:31:24|37791.57
00:31:25|37795.42
00:31:25|37799.99
00:31:27|37807.88
00:31:28|37810.15
00:31:29|37810.15
00:31:31|37810.15
00:31:32|37810.15
00:31:33|37808.75
00:31:33|37806.99
00:31:35|37806.98
00:31:35|37806.99
00:31:37|37806.98
00:31:38|37806.99
00:31:39|37806.99
00:31:39|37806.99
00:31:41|37806.98
00:31:42|37803.19
00:31:42|37801.34
00:31:44|37801.35
00:31:45|37801.34
00:31:45|37801.34
00:31:47|37801.34
00:31:47|37801.34
00:31:49|37801.35
00:31:49|37801.35
00:31:50|37801.35
00:31:51|37801.35
00:31:53|37792.58
00:31:54|37792.59
00:31:55|37792.59
00:31:56|37788.07
00:31:57|37785.78
00:31:58|37785.79
00:31:59|37785.78
00:32:00|37784.49
00:32:01|37781.78
00:32:02|37777.74
00:32:03|37777.73
00:32:04|37777.73
00:32:05|37777.74
00:32:06|37777.28
00:32:07|37775.72
00:32:07|37775.56
00:32:09|37775.55
00:32:10|37775.55
00:32:11|37779.53
00:32:12|37779.53
00:32:13|37779.53
00:32:14|37778.67
00:32:14|37776.7
00:32:16|37776.26
00:32:17|37776.26
00:32:18|37775.56
00:32:19|37762.55
00:32:20|37762.55
00:32:20|37755.94
00:32:22|37759.66
00:32:24|37759.65
00:32:25|37757.12
00:32:26|37757.11
00:32:27|37753.55
00:32:28|37753.56
00:32:29|37753.55
00:32:30|37753.56
00:32:31|37753.56
00:32:32|37753.56
00:32:33|37753.56
00:32:34|37753.55
00:32:35|37753.56
00:32:37|37753.55
00:32:38|37753.55
00:32:39|37753.55
00:32:40|37757.8
00:32:41|37757.8
00:32:42|37764.41
00:32:43|37765.11
00:32:44|37765.11
00:32:45|37765.11
00:32:46|37765.12
00:32:46|37765.12
00:32:48|37765.61
00:32:49|37765.6
00:32:50|37765.6
00:32:50|37765.6
00:32:52|37765.6
00:32:53|37769.63
00:32:54|37769.63
00:32:55|37769.62
00:32:55|37769.63
00:32:56|37769.62
00:32:58|37769.62
00:32:59|37769.62
00:33:00|37769.62
00:33:00|37769.62
00:33:02|37769.63
00:33:03|37769.63
00:33:04|37769.62
00:33:04|37778.05
00:33:05|37778.18
00:33:07|37778.25
00:33:08|37778.25
00:33:09|37778.25
00:33:10|37773.24
00:33:11|37773.23
00:33:11|37771.
00:33:13|37771.01
00:33:14|37771.
00:33:14|37771.
00:33:15|37771.01
00:33:17|37771.
00:33:17|37771.01
00:33:19|37771.
00:33:20|37771.
00:33:21|37771.
00:33:22|37763.1
00:33:22|37763.1
00:33:24|37767.09
00:33:26|37770.53
00:33:27|37770.6
00:33:28|37770.85
00:33:29|37770.84
00:33:30|37770.84
00:33:31|37770.85
00:33:32|37776.38
00:33:33|37786.09
00:33:34|37786.46
00:33:35|37786.47
00:33:36|37786.47
00:33:37|37786.46
00:33:38|37786.46
00:33:39|37786.46
00:33:40|37786.47
00:33:42|37786.46
00:33:43|37786.47
00:33:44|37779.98
00:33:45|37779.99
00:33:46|37779.98
00:33:47|37779.98
00:33:47|37779.98
00:33:49|37779.98
00:33:50|37778.18
00:33:50|37777.78
00:33:52|37777.79
00:33:53|37771.14
00:33:55|37773.23
00:33:55|37773.69
00:33:56|37773.68
00:33:57|37773.68
00:33:58|37773.68
00:33:59|37773.69
00:34:01|37773.69
00:34:01|37773.68
00:34:02|37773.69
00:34:04|37773.68
00:34:04|37773.69
00:34:06|37773.69
00:34:06|37773.68
00:34:07|37765.13
00:34:08|37764.99
00:34:09|37764.99
00:34:10|37764.99
00:34:11|37764.98
00:34:12|37764.5
00:34:13|37764.39
00:34:14|37764.38
00:34:16|37763.11
00:34:16|37763.11
00:34:18|37760.62
00:34:18|37760.62
00:34:20|37760.61
00:34:20|37760.61
00:34:21|37760.61
00:34:23|37760.61
00:34:24|37760.61
00:34:25|37760.61
00:34:27|37760.62
00:34:28|37754.79
00:34:30|37754.8
00:34:30|37751.59
00:34:32|37751.59
00:34:33|37750.
00:34:34|37751.59
00:34:35|37751.58
00:34:35|37751.59
00:34:36|37751.58
00:34:38|37751.59
00:34:38|37751.58
00:34:40|37751.58
00:34:41|37751.59
00:34:42|37751.59
00:34:43|37751.58
00:34:44|37751.59
00:34:45|37751.59
00:34:46|37751.58
00:34:46|37751.58
00:34:48|37751.58
00:34:49|37751.58
00:34:50|37751.58
00:34:51|37750.02
00:34:52|37750.01
00:34:53|37750.01
00:34:54|37750.01
00:34:55|37747.22
00:34:56|37747.23
00:34:57|37742.77
00:34:58|37742.76
00:34:59|37742.77
00:35:00|37740.99
00:35:01|37740.99
00:35:02|37740.98
00:35:04|37740.98
00:35:04|37740.98
00:35:05|37740.98
00:35:06|37740.98
00:35:07|37740.98
00:35:08|37740.99
00:35:09|37740.99
00:35:11|37740.98
00:35:11|37737.77
00:35:12|37737.76
00:35:13|37737.77
00:35:14|37744.3
00:35:15|37744.34
00:35:16|37744.35
00:35:17|37744.34
00:35:19|37744.34
00:35:19|37744.34
00:35:20|37740.83
00:35:21|37739.54
00:35:23|37739.54
00:35:24|37737.09
00:35:24|37737.09
00:35:26|37737.09
00:35:26|37736.88
00:35:29|37735.74
00:35:29|37735.34
00:35:31|37734.23
00:35:32|37734.22
00:35:34|37731.85
00:35:35|37733.16
00:35:36|37733.16
00:35:37|37733.16
00:35:37|37733.15
00:35:38|37736.89
00:35:40|37736.89
00:35:40|37736.89
00:35:41|37736.89
00:35:42|37731.41
00:35:44|37731.41
00:35:45|37728.61
00:35:46|37728.6
00:35:47|37728.61
00:35:48|37728.6
00:35:49|37728.6
00:35:50|37725.19
00:35:51|37724.63
00:35:52|37712.67
00:35:53|37712.67
00:35:54|37719.73
00:35:54|37710.01
00:35:56|37715.2
00:35:57|37715.94
00:35:58|37715.93
00:35:59|37716.97
00:36:00|37716.98
00:36:01|37716.98
00:36:02|37716.98
00:36:03|37715.61
00:36:04|37715.61
00:36:05|37715.61
00:36:06|37715.61
00:36:07|37715.6
00:36:09|37718.59
00:36:09|37716.64
00:36:10|37716.65
00:36:11|37716.64
00:36:12|37716.64
00:36:14|37716.64
00:36:15|37716.64
00:36:15|37716.64
00:36:16|37716.64
00:36:18|37716.64
00:36:18|37715.63
00:36:20|37715.01
00:36:20|37715.
00:36:21|37715.
00:36:22|37715.01
00:36:23|37715.01
00:36:24|37715.
00:36:25|37715.
00:36:27|37715.
00:36:28|37715.01
00:36:30|37715.01
00:36:31|37720.51
00:36:33|37728.54
00:36:34|37728.55
00:36:35|37728.54
00:36:35|37721.34
00:36:37|37721.34
00:36:38|37715.63
00:36:39|37715.63
00:36:40|37715.63
00:36:42|37715.64
00:36:43|37715.63
00:36:43|37715.63
00:36:45|37715.63
00:36:45|37712.03
00:36:46|37707.29
00:36:47|37707.28
00:36:48|37707.29
00:36:49|37707.29
00:36:50|37707.29
00:36:52|37710.92
00:36:52|37710.92
00:36:53|37710.9
00:36:54|37710.89
00:36:56|37710.89
00:36:57|37710.9
00:36:57|37710.89
00:36:58|37710.9
00:37:00|37710.9
00:37:01|37713.71
00:37:02|37713.71
00:37:03|37718.04
00:37:04|37720.54
00:37:05|37725.08
00:37:06|37725.08
00:37:06|37724.59
00:37:08|37724.59
00:37:09|37724.59
00:37:10|37724.58
00:37:11|37720.58
00:37:12|37720.58
00:37:12|37715.67
00:37:14|37715.68
00:37:14|37715.67
00:37:16|37717.5
00:37:17|37717.6
00:37:18|37719.68
00:37:19|37724.59
00:37:20|37724.59
00:37:21|37724.59
00:37:22|37728.54
00:37:23|37728.53
00:37:24|37728.54
00:37:25|37728.54
00:37:26|37724.63
00:37:27|37723.38
00:37:28|37723.37
00:37:29|37721.48
00:37:30|37721.38
00:37:31|37721.39
00:37:33|37721.39
00:37:34|37721.38
00:37:35|37725.98
00:37:37|37725.97
00:37:38|37725.95
00:37:39|37725.95
00:37:40|37722.05
00:37:42|37722.04
00:37:42|37722.04
00:37:43|37722.04
00:37:45|37722.05
00:37:46|37722.05
00:37:46|37722.04
00:37:48|37722.02
00:37:49|37722.03
00:37:49|37722.03
00:37:51|37722.03
00:37:52|37722.03
00:37:52|37722.03
00:37:53|37725.98
00:37:55|37725.97
00:37:56|37725.98
00:37:56|37728.54
00:37:58|37730.
00:37:58|37734.94
00:38:00|37734.94
00:38:00|37734.95
00:38:01|37734.95
00:38:02|37733.63
00:38:03|37731.82
00:38:05|37731.82
00:38:05|37731.83
00:38:06|37731.13
00:38:08|37725.99
00:38:08|37721.1
00:38:09|37718.99
00:38:11|37718.99
00:38:12|37718.98
00:38:12|37718.98
00:38:13|37718.99
00:38:15|37718.99
00:38:16|37724.18
00:38:17|37722.73
00:38:18|37722.56
00:38:18|37722.56
00:38:19|37722.57
00:38:21|37722.56
00:38:22|37722.57
00:38:23|37718.99
00:38:24|37718.77
00:38:25|37718.77
00:38:26|37718.77
00:38:27|37718.77
00:38:28|37716.53
00:38:30|37711.24
00:38:31|37711.24
00:38:33|37714.97
00:38:34|37711.24
00:38:35|37711.24
00:38:36|37711.24
00:38:37|37711.24
00:38:38|37708.89
00:38:39|37708.89
00:38:40|37706.58
00:38:41|37706.55
00:38:42|37706.56
00:38:43|37706.55
00:38:44|37706.23
00:38:45|37705.2
00:38:46|37698.87
00:38:47|37698.87
00:38:48|37698.87
00:38:49|37698.01
00:38:50|37698.09
00:38:50|37698.09
00:38:52|37698.08
00:38:53|37698.
00:38:54|37698.
00:38:56|37698.
00:38:56|37698.01
00:38:57|37698.01
00:38:59|37697.77
00:38:59|37697.
00:39:00|37697.
00:39:01|37696.99
00:39:03|37696.99
00:39:04|37695.18
00:39:04|37693.89
00:39:05|37693.9
00:39:07|37693.9
00:39:08|37693.9
00:39:08|37693.9
00:39:09|37693.9
00:39:11|37691.07
00:39:11|37691.06
00:39:13|37696.72
00:39:13|37696.73
00:39:14|37697.77
00:39:15|37698.87
00:39:17|37698.87
00:39:17|37699.99
00:39:18|37701.09
00:39:19|37701.1
00:39:21|37701.1
00:39:21|37694.24
00:39:23|37696.28
00:39:23|37696.28
00:39:24|37698.49
00:39:26|37698.49
00:39:27|37698.49
00:39:28|37698.49
00:39:29|37698.49
00:39:30|37698.49
00:39:31|37698.49
00:39:33|37698.01
00:39:34|37698.
00:39:35|37698.
00:39:36|37698.01
00:39:37|37701.09
00:39:38|37701.09
00:39:40|37701.09
00:39:41|37701.1
00:39:42|37701.1
00:39:43|37704.78
00:39:44|37706.55
00:39:45|37706.55
00:39:47|37706.54
00:39:47|37706.55
00:39:49|37706.54
00:39:49|37706.55
00:39:50|37706.55
00:39:52|37706.54
00:39:53|37706.54
00:39:54|37702.94
00:39:54|37702.63
00:39:55|37702.64
00:39:57|37702.63
00:39:57|37702.64
00:39:58|37702.63
00:39:59|37702.63
00:40:01|37702.63
00:40:02|37700.66
00:40:03|37700.66
00:40:03|37700.66
00:40:05|37700.33
00:40:05|37697.81
00:40:07|37697.81
00:40:07|37697.81
00:40:09|37702.57
00:40:10|37705.09
00:40:11|37694.48
00:40:12|37691.33
00:40:12|37691.1
00:40:13|37691.1
00:40:14|37694.48
00:40:15|37694.48
00:40:16|37694.48
00:40:17|37697.76
00:40:18|37697.78
00:40:20|37697.78
00:40:20|37697.77
00:40:21|37697.78
00:40:23|37697.77
00:40:23|37697.77
00:40:24|37697.78
00:40:25|37693.13
00:40:26|37692.88
00:40:27|37687.73
00:40:28|37687.73
00:40:30|37687.73
00:40:31|37691.42
00:40:33|37695.86
00:40:34|37696.74
00:40:35|37697.78
00:40:36|37698.86
00:40:37|37697.43
00:40:37|37697.01
00:40:38|37697.01
00:40:40|37695.61
00:40:41|37694.5
00:40:41|37693.69
00:40:43|37693.69
00:40:44|37687.72
00:40:45|37687.73
00:40:46|37691.02
00:40:47|37691.03
00:40:48|37691.03
00:40:48|37691.28
00:40:50|37691.32
00:40:51|37693.18
00:40:51|37693.17
00:40:53|37693.18
00:40:53|37693.17
00:40:55|37693.18
00:40:56|37693.17
00:40:57|37693.17
00:40:58|37693.18
00:40:59|37693.17
00:41:00|37693.17
00:41:01|37693.17
00:41:03|37692.9
00:41:04|37692.9
00:41:05|37692.9
00:41:05|37692.91
00:41:07|37692.91
00:41:08|37692.91
00:41:08|37692.91
00:41:09|37692.85
00:41:10|37692.85
00:41:12|37692.86
00:41:12|37692.72
00:41:14|37692.72
00:41:14|37692.55
00:41:15|37692.56
00:41:16|37692.55
00:41:17|37692.56
00:41:18|37692.56
00:41:20|37692.56
00:41:21|37692.55
00:41:21|37689.08
00:41:23|37688.63
00:41:23|37688.63
00:41:24|37688.63
00:41:26|37688.63
00:41:27|37688.64
00:41:27|37688.64
00:41:29|37688.63
00:41:30|37688.63
00:41:30|37688.63
00:41:32|37692.48
00:41:33|37692.47
00:41:34|37692.48
00:41:35|37692.48
00:41:37|37692.47
00:41:37|37692.48
00:41:39|37692.47
00:41:40|37692.47
00:41:41|37692.48
00:41:42|37692.47
00:41:43|37692.48
00:41:44|37692.47
00:41:44|37692.48
00:41:46|37692.48
00:41:47|37692.48
00:41:48|37692.47
00:41:49|37692.47
00:41:50|37692.48
00:41:51|37692.48
00:41:52|37688.63
00:41:53|37687.72
00:41:54|37687.72
00:41:55|37687.48
00:41:56|37687.17
00:41:57|37687.18
00:41:58|37683.59
00:41:59|37683.28
00:42:00|37683.28
00:42:01|37683.29
00:42:02|37675.
00:42:03|37674.99
00:42:04|37674.99
00:42:05|37675.
00:42:06|37674.99
00:42:07|37675.
00:42:08|37675.
00:42:09|37675.
00:42:10|37674.99
00:42:11|37674.98
00:42:12|37674.99
00:42:13|37674.99
00:42:14|37674.99
00:42:15|37673.31
00:42:16|37673.32
00:42:17|37673.31
00:42:18|37674.98
00:42:19|37674.98
00:42:20|37677.38
00:42:21|37690.34
00:42:22|37692.13
00:42:23|37692.13
00:42:24|37692.13
00:42:25|37692.12
00:42:26|37692.13
00:42:27|37692.12
00:42:28|37686.65
00:42:29|37686.07
00:42:30|37684.99
00:42:31|37684.99
00:42:33|37684.99
00:42:34|37684.99
00:42:35|37686.65
00:42:36|37686.64
00:42:38|37686.64
00:42:39|37689.3
00:42:40|37689.49
00:42:41|37689.5
00:42:42|37691.33
00:42:43|37691.72
00:42:44|37691.72
00:42:45|37691.72
00:42:46|37691.73
00:42:47|37691.73
00:42:48|37691.72
00:42:49|37691.72
00:42:50|37691.73
00:42:51|37691.72
00:42:52|37691.73
00:42:53|37691.72
00:42:54|37691.73
00:42:55|37691.72
00:42:56|37691.73
00:42:57|37691.73
00:42:58|37692.13
00:42:59|37692.12
00:43:00|37692.13
00:43:01|37698.
00:43:02|37697.99
00:43:02|37697.99
00:43:04|37698.
00:43:05|37698.
00:43:06|37697.99
00:43:07|37697.99
00:43:09|37697.99
00:43:09|37698.
00:43:11|37698.
00:43:11|37697.99
00:43:13|37698.
00:43:13|37697.99
00:43:15|37698.
00:43:15|37697.99
00:43:17|37697.99
00:43:18|37697.99
00:43:18|37695.81
00:43:20|37695.82
00:43:20|37689.2
00:43:21|37689.19
00:43:22|37689.19
00:43:23|37689.19
00:43:24|37689.2
00:43:26|37689.2
00:43:26|37689.2
00:43:28|37689.2
00:43:28|37689.2
00:43:30|37689.2
00:43:30|37689.2
00:43:31|37689.2
00:43:33|37689.2
00:43:35|37697.44
00:43:36|37697.44
00:43:38|37699.
00:43:39|37699.
00:43:41|37696.77
00:43:41|37696.78
00:43:43|37706.55
00:43:44|37706.55
00:43:45|37706.55
00:43:47|37706.54
00:43:48|37706.55
00:43:49|37706.54
00:43:49|37718.91
00:43:50|37718.91
00:43:51|37721.1
00:43:53|37721.09
00:43:54|37723.38
00:43:54|37723.37
00:43:56|37723.38
00:43:57|37722.08
00:43:57|37721.1
00:43:59|37721.1
00:43:59|37721.1
00:44:00|37721.1
00:44:01|37721.1
00:44:03|37721.11
00:44:04|37721.1
00:44:05|37721.1
00:44:06|37721.1
00:44:07|37720.55
00:44:08|37720.54
00:44:09|37720.54
00:44:10|37720.55
00:44:11|37720.54
00:44:12|37720.54
00:44:14|37720.55
00:44:14|37720.58
00:44:15|37720.58
00:44:16|37720.57
00:44:17|37726.87
00:44:18|37726.87
00:44:19|37726.78
00:44:21|37726.78
00:44:21|37722.29
00:44:23|37722.3
00:44:23|37722.29
00:44:24|37714.87
00:44:25|37714.87
00:44:26|37714.87
00:44:28|37714.86
00:44:28|37714.86
00:44:29|37714.86
00:44:30|37714.87
00:44:32|37714.87
00:44:32|37714.87
00:44:33|37714.87
00:44:35|37714.86
00:44:36|37714.87
00:44:38|37714.87
00:44:39|37714.86
00:44:40|37708.84
00:44:41|37708.35
00:44:42|37708.36
00:44:43|37708.35
00:44:44|37708.35
00:44:45|37708.36
00:44:45|37708.35
00:44:46|37708.36
00:44:48|37707.8
00:44:48|37707.8
00:44:49|37707.79
00:44:51|37707.79
00:44:52|37707.8
00:44:52|37707.79
00:44:54|37707.79
00:44:55|37704.96
00:44:56|37704.06
00:44:57|37703.05
00:44:58|37703.05
00:44:59|37701.11
00:45:00|37700.17
00:45:01|37700.17
00:45:01|37700.17
00:45:03|37705.23
00:45:04|37711.1
00:45:05|37712.92
00:45:06|37712.92
00:45:07|37718.62
00:45:08|37718.61
00:45:09|37718.62
00:45:10|37720.12
00:45:11|37722.28
00:45:12|37722.29
00:45:13|37724.29
00:45:14|37724.28
00:45:15|37724.28
00:45:16|37721.6
00:45:17|37721.61
00:45:18|37721.6
00:45:19|37721.6
00:45:20|37721.61
00:45:21|37721.61
00:45:22|37721.6
00:45:23|37721.6
00:45:24|37721.6
00:45:25|37720.64
00:45:26|37720.64
00:45:27|37720.63
00:45:28|37720.63
00:45:29|37722.84
00:45:30|37726.78
00:45:31|37726.78
00:45:32|37731.07
00:45:33|37736.47
00:45:34|37736.47
00:45:35|37736.47
00:45:36|37736.48
00:45:37|37736.48
00:45:38|37736.48
00:45:39|37736.47
00:45:40|37736.47
00:45:41|37736.47
00:45:42|37736.47
00:45:43|37736.47
00:45:44|37736.47
00:45:45|37736.18
00:45:46|37736.18
00:45:47|37736.17
00:45:48|37736.17
00:45:49|37736.18
00:45:50|37736.48
00:45:51|37740.7
00:45:53|37747.96
00:45:54|37748.05
00:45:55|37748.06
00:45:55|37748.07
00:45:57|37749.09
00:45:58|37764.6
00:45:59|37761.87
00:46:00|37768.45
00:46:01|37761.32
00:46:02|37759.43
00:46:03|37754.42
00:46:04|37754.41
00:46:05|37752.23
00:46:06|37754.41
00:46:07|37759.59
00:46:08|37760.51
00:46:09|37768.06
00:46:10|37771.2
00:46:11|37771.21
00:46:12|37771.03
00:46:13|37779.36
00:46:14|37782.76
00:46:15|37794.02
00:46:16|37799.97
00:46:17|37799.98
00:46:18|37795.43
00:46:19|37794.72
00:46:20|37794.73
00:46:21|37794.73
00:46:22|37794.73
00:46:23|37794.73
00:46:24|37794.72
00:46:25|37794.73
00:46:26|37799.26
00:46:27|37818.87
00:46:28|37812.12
00:46:29|37819.39
00:46:30|37815.34
00:46:31|37813.38
00:46:32|37812.88
00:46:33|37812.88
00:46:34|37812.89
00:46:35|37812.88
00:46:36|37812.88
00:46:38|37809.56
00:46:39|37811.79
00:46:40|37812.88
00:46:41|37812.87
00:46:42|37809.56
00:46:43|37803.79
00:46:44|37803.79
00:46:45|37801.58
00:46:46|37801.57
00:46:47|37811.88
00:46:49|37812.38
00:46:50|37806.13
00:46:50|37806.14
00:46:52|37810.56
00:46:53|37811.04
00:46:53|37812.9
00:46:55|37820.03
00:46:56|37820.08
00:46:57|37822.2
00:46:57|37819.42
00:46:59|37825.32
00:47:00|37825.32
00:47:00|37825.26
00:47:02|37825.27
00:47:02|37825.26
00:47:04|37824.76
00:47:05|37824.63
00:47:06|37824.36
00:47:07|37820.5
00:47:08|37814.4
00:47:09|37822.4
00:47:10|37824.95
00:47:11|37837.13
00:47:12|37833.06
00:47:13|37831.28
00:47:14|37833.08
00:47:15|37837.12
00:47:16|37838.7
00:47:17|37843.99
00:47:18|37843.99
00:47:19|37843.99
00:47:20|37838.69
00:47:21|37838.69
00:47:22|37841.57
00:47:23|37843.92
00:47:24|37843.91
00:47:25|37841.67
00:47:25|37835.88
00:47:27|37835.
00:47:28|37828.85
00:47:29|37828.85
00:47:30|37828.85
00:47:31|37827.48
00:47:32|37815.12
00:47:33|37807.73
00:47:34|37807.72
00:47:35|37807.72
00:47:36|37813.99
00:47:37|37818.25
00:47:38|37818.9
00:47:40|37827.13
00:47:40|37827.12
00:47:41|37816.72
00:47:43|37815.42
00:47:44|37816.71
00:47:45|37823.81
00:47:46|37832.19
00:47:47|37832.19
00:47:48|37832.2
00:47:49|37832.2
00:47:50|37824.17
00:47:51|37822.21
00:47:52|37822.21
00:47:53|37817.25
00:47:54|37824.54
00:47:55|37824.54
00:47:56|37827.2
00:47:57|37827.2
00:47:58|37832.2
00:47:59|37832.2
00:48:01|37827.19
00:48:02|37820.04
00:48:03|37820.04
00:48:03|37828.79
00:48:04|37831.49
00:48:05|37831.5
00:48:07|37831.5
00:48:07|37824.08
00:48:09|37820.03
00:48:09|37820.04
00:48:10|37816.92
00:48:11|37815.98
00:48:13|37809.67
00:48:13|37809.66
00:48:14|37806.98
00:48:16|37806.45
00:48:16|37806.45
00:48:17|37806.45
00:48:19|37806.46
00:48:19|37806.45
00:48:20|37806.45
00:48:22|37806.45
00:48:22|37809.66
00:48:24|37817.78
00:48:24|37817.77
00:48:25|37821.71
00:48:27|37825.43
00:48:27|37831.99
00:48:28|37831.99
00:48:29|37823.83
00:48:30|37823.83
00:48:32|37821.67
00:48:33|37823.63
00:48:33|37825.67
00:48:34|37829.99
00:48:35|37830.
00:48:36|37829.99
00:48:37|37830.
00:48:39|37834.
00:48:40|37841.96
00:48:42|37834.7
00:48:43|37841.96
00:48:44|37841.96
00:48:45|37846.57
00:48:45|37850.
00:48:46|37844.37
00:48:48|37848.67
00:48:49|37848.68
00:48:50|37849.01
00:48:50|37845.23
00:48:52|37845.24
00:48:53|37845.24
00:48:55|37848.66
00:48:56|37848.67
00:48:56|37857.92
00:48:58|37857.93
00:48:58|37857.93
00:48:59|37856.02
00:49:01|37856.84
00:49:01|37856.83
00:49:03|37852.94
00:49:03|37854.37
00:49:04|37848.77
00:49:06|37848.77
00:49:06|37848.76
00:49:08|37848.77
00:49:08|37845.23
00:49:09|37845.24
00:49:10|37845.23
00:49:11|37845.23
00:49:13|37845.24
00:49:14|37852.8
00:49:14|37856.48
00:49:15|37860.75
00:49:17|37860.75
00:49:18|37860.75
00:49:19|37860.75
00:49:20|37860.74
00:49:20|37860.74
00:49:22|37860.75
00:49:23|37857.98
00:49:24|37860.75
00:49:25|37874.73
00:49:26|37874.8
00:49:27|37876.38
00:49:28|37876.37
00:49:29|37876.37
00:49:30|37876.37
00:49:31|37879.99
00:49:32|37890.
00:49:33|37882.13
00:49:34|37881.68
00:49:34|37881.69
00:49:35|37879.98
00:49:37|37879.98
00:49:38|37888.12
00:49:39|37882.06
00:49:41|37882.06
00:49:42|37881.23
00:49:43|37879.65
00:49:44|37865.72
00:49:45|37872.01
00:49:46|37872.01
00:49:47|37872.
00:49:48|37875.82
00:49:49|37865.98
00:49:50|37869.89
00:49:51|37874.87
00:49:53|37872.47
00:49:53|37872.04
00:49:55|37872.03
00:49:56|37872.04
00:49:57|37872.03
00:49:57|37872.48
00:49:59|37872.49
00:49:59|37872.48
00:50:00|37872.49
00:50:02|37872.48
00:50:03|37871.5
00:50:04|37869.24
00:50:04|37869.25
00:50:05|37865.22
00:50:07|37865.21
00:50:07|37857.99
00:50:09|37857.99
00:50:10|37857.98
00:50:11|37854.43
00:50:12|37854.43
00:50:13|37849.28
00:50:14|37849.29
00:50:15|37848.
00:50:16|37847.99
00:50:16|37854.67
00:50:18|37848.67
00:50:19|37848.86
00:50:20|37852.01
00:50:21|37848.61
00:50:22|37847.99
00:50:23|37847.99
00:50:24|37848.
00:50:25|37847.99
00:50:26|37849.99
00:50:27|37849.98
00:50:28|37848.05
00:50:29|37852.
00:50:30|37859.18
00:50:31|37860.
00:50:32|37860.
00:50:33|37860.
00:50:34|37859.99
00:50:35|37860.
00:50:36|37855.13
00:50:37|37853.78
00:50:38|37853.76
00:50:39|37859.98
00:50:40|37859.98
00:50:42|37869.1
00:50:43|37872.46
00:50:44|37872.47
00:50:45|37872.46
00:50:47|37872.46
00:50:48|37872.47
00:50:49|37872.52
00:50:50|37872.52
00:50:51|37872.51
00:50:53|37879.87
00:50:54|37872.53
00:50:55|37879.87
00:50:56|37879.87
00:50:57|37877.48
00:50:58|37877.48
00:50:59|37877.48
00:50:59|37877.48
00:51:01|37877.48
00:51:02|37872.6
00:51:04|37867.29
00:51:05|37867.28
00:51:05|37867.28
00:51:06|37867.28
00:51:08|37864.14
00:51:09|37862.33
00:51:09|37859.98
00:51:10|37859.98
00:51:11|37856.95
00:51:13|37856.96
00:51:13|37856.96
00:51:15|37856.96
00:51:15|37856.96
00:51:16|37856.95
00:51:17|37854.23
00:51:18|37852.5
00:51:19|37852.51
00:51:21|37852.51
00:51:22|37855.46
00:51:22|37856.94
00:51:23|37854.69
00:51:25|37854.69
00:51:25|37854.7
00:51:27|37854.7
00:51:27|37854.7
00:51:28|37860.
00:51:30|37863.88
00:51:30|37867.72
00:51:31|37865.93
00:51:33|37864.33
00:51:34|37859.19
00:51:35|37859.18
00:51:36|37852.21
00:51:36|37852.2
00:51:37|37844.2
00:51:39|37844.2
00:51:40|37844.2
00:51:41|37844.2
00:51:43|37844.2
00:51:44|37844.2
00:51:45|37844.2
00:51:45|37844.2
00:51:47|37844.2
00:51:48|37839.82
00:51:48|37837.
00:51:50|37835.76
00:51:51|37835.76
00:51:52|37830.
00:51:53|37826.58
00:51:54|37826.58
00:51:55|37826.57
00:51:56|37826.58
00:51:57|37831.27
00:51:57|37831.27
00:51:59|37831.27
00:52:00|37831.27
00:52:00|37831.27
00:52:02|37831.28
00:52:03|37831.28
00:52:04|37831.27
00:52:05|37827.1
00:52:06|37827.09
00:52:07|37827.1
00:52:08|37835.07
00:52:09|37835.07
00:52:10|37835.76
00:52:11|37835.76
00:52:12|37825.3
00:52:13|37825.01
00:52:14|37825.
00:52:15|37825.
00:52:16|37825.01
00:52:17|37825.
00:52:18|37825.01
00:52:19|37825.01
00:52:20|37825.01
00:52:21|37825.
00:52:22|37825.
00:52:23|37825.
00:52:24|37825.01
00:52:26|37825.
00:52:27|37825.01
00:52:27|37825.
00:52:28|37825.
00:52:29|37831.52
00:52:30|37831.53
00:52:31|37831.53
00:52:32|37831.53
00:52:33|37822.65
00:52:34|37822.65
00:52:35|37822.64
00:52:37|37822.64
00:52:37|37817.
00:52:38|37816.99
00:52:40|37817.
00:52:41|37816.99
00:52:41|37816.99
00:52:43|37817.
00:52:45|37817.
00:52:46|37817.
00:52:47|37817.
00:52:48|37824.99
00:52:49|37824.99
00:52:50|37818.68
00:52:51|37818.6
00:52:52|37818.6
00:52:53|37818.6
00:52:54|37818.6
00:52:55|37818.59
00:52:56|37818.59
00:52:57|37818.6
00:52:58|37818.59
00:53:00|37818.6
00:53:01|37818.6
00:53:02|37818.59
00:53:02|37818.59
00:53:04|37818.59
00:53:04|37818.59
00:53:05|37811.11
00:53:06|37811.11
00:53:07|37811.1
00:53:09|37811.11
00:53:10|37811.11
00:53:10|37808.07
00:53:11|37806.2
00:53:13|37806.2
00:53:13|37801.12
00:53:15|37801.12
00:53:15|37801.12
00:53:16|37801.11
00:53:18|37801.11
00:53:18|37801.11
00:53:20|37801.1
00:53:21|37798.79
00:53:21|37798.78
00:53:23|37798.79
00:53:24|37798.78
00:53:25|37798.79
00:53:25|37798.78
00:53:27|37798.78
00:53:28|37798.79
00:53:29|37798.78
00:53:30|37798.79
00:53:31|37798.79
00:53:32|37798.78
00:53:33|37798.78
00:53:33|37805.42
00:53:35|37811.27
00:53:36|37806.08
00:53:37|37801.33
00:53:38|37801.33
00:53:39|37801.32
00:53:40|37801.32
00:53:41|37801.33
00:53:42|37801.33
00:53:43|37803.
00:53:45|37806.98
00:53:45|37806.98
00:53:46|37805.18
00:53:48|37805.03
00:53:48|37811.26
00:53:49|37811.27
00:53:51|37811.26
00:53:51|37811.26
00:53:53|37811.26
00:53:54|37811.26
00:53:55|37811.26
00:53:56|37814.18
00:53:57|37818.09
00:53:58|37826.33
00:53:59|37826.33
00:54:00|37826.32
00:54:01|37826.33
00:54:02|37821.38
00:54:02|37821.38
00:54:04|37821.37
00:54:05|37821.38
00:54:06|37821.37
00:54:07|37821.38
00:54:08|37821.37
00:54:09|37823.45
00:54:10|37823.44
00:54:11|37823.44
00:54:12|37818.41
00:54:13|37818.41
00:54:14|37818.4
00:54:15|37818.41
00:54:16|37818.41
00:54:17|37818.4
00:54:18|37818.41
00:54:19|37815.98
00:54:20|37811.77
00:54:21|37811.76
00:54:22|37811.76
00:54:23|37811.76
00:54:24|37811.76
00:54:25|37808.37
00:54:26|37808.37
00:54:27|37796.48
00:54:28|37796.48
00:54:29|37796.48
00:54:30|37796.48
00:54:31|37796.48
00:54:32|37796.48
00:54:33|37796.48
00:54:34|37796.48
00:54:35|37796.47
00:54:36|37802.52
00:54:37|37803.92
00:54:38|37803.92
00:54:39|37809.62
00:54:40|37809.63
00:54:41|37809.62
00:54:43|37809.62
00:54:43|37809.62
00:54:45|37809.62
00:54:46|37809.63
00:54:48|37824.1
00:54:49|37824.33
00:54:51|37817.78
00:54:52|37817.65
00:54:53|37817.65
00:54:54|37817.65
00:54:55|37817.65
00:54:56|37817.66
00:54:56|37817.65
00:54:58|37817.65
00:54:59|37817.65
00:55:00|37817.65
00:55:01|37817.65
00:55:01|37813.39
00:55:03|37813.4
00:55:04|37813.39
00:55:04|37813.39
00:55:06|37811.48
00:55:07|37811.11
00:55:08|37811.1
00:55:09|37811.11
00:55:10|37811.11
00:55:11|37813.73
00:55:11|37816.19
00:55:13|37815.23
00:55:14|37817.62
00:55:14|37817.62
00:55:16|37826.55
00:55:17|37826.83
00:55:18|37824.
00:55:19|37823.99
00:55:20|37824.
00:55:21|37818.
00:55:22|37814.71
00:55:23|37814.7
00:55:24|37814.71
00:55:25|37814.7
00:55:26|37814.18
00:55:27|37814.18
00:55:29|37806.63
00:55:29|37803.38
00:55:31|37802.29
00:55:31|37802.3
00:55:32|37802.3
00:55:34|37799.57
00:55:34|37797.57
00:55:35|37797.57
00:55:36|37795.48
00:55:38|37793.5
00:55:38|37793.5
00:55:40|37793.5
00:55:40|37789.38
00:55:41|37782.77
00:55:43|37782.76
00:55:43|37782.77
00:55:44|37782.77
00:55:46|37782.77
00:55:48|37782.76
00:55:49|37782.76
00:55:50|37782.76
00:55:51|37782.77
00:55:52|37782.76
00:55:53|37782.76
00:55:54|37782.77
00:55:55|37782.77
00:55:56|37782.76
00:55:57|37782.77
00:55:58|37782.76
00:55:59|37782.76
00:56:00|37782.76
00:56:01|37780.43
00:56:02|37780.27
00:56:03|37786.48
00:56:04|37786.47
00:56:05|37786.48
00:56:06|37786.47
00:56:07|37787.23
00:56:08|37783.07
00:56:10|37782.69
00:56:10|37781.91
00:56:12|37779.49
00:56:12|37778.01
00:56:13|37775.95
00:56:14|37775.95
00:56:15|37775.95
00:56:16|37772.71
00:56:18|37772.72
00:56:19|37772.72
00:56:19|37772.72
00:56:20|37779.86
00:56:22|37779.86
00:56:22|37779.86
00:56:23|37779.85
00:56:24|37779.86
00:56:25|37777.73
00:56:26|37775.55
00:56:28|37775.56
00:56:28|37775.56
00:56:29|37775.56
00:56:31|37775.29
00:56:32|37770.31
00:56:32|37770.31
00:56:33|37770.32
00:56:34|37770.31
00:56:35|37772.78
00:56:36|37773.23
00:56:37|37773.42
00:56:39|37774.54
00:56:39|37771.77
00:56:41|37771.76
00:56:41|37771.76
00:56:42|37771.77
00:56:43|37770.03
00:56:44|37770.03
00:56:46|37770.04
00:56:47|37766.35
00:56:48|37766.36
00:56:49|37768.29
00:56:51|37773.68
00:56:51|37773.76
00:56:52|37773.77
00:56:54|37754.27
00:56:55|37754.27
00:56:56|37754.27
00:56:57|37754.27
00:56:58|37754.27
00:56:59|37754.27
00:56:59|37757.93
00:57:01|37758.02
00:57:02|37758.02
00:57:02|37758.02
00:57:03|37757.77
00:57:05|37755.32
00:57:05|37755.32
00:57:06|37755.31
00:57:08|37755.32
00:57:09|37755.67
00:57:10|37757.39
00:57:11|37762.26
00:57:11|37762.26
00:57:12|37759.42
00:57:14|37759.41
00:57:14|37759.41
00:57:16|37755.32
00:57:16|37755.32
00:57:18|37755.32
00:57:18|37755.32
00:57:19|37755.31
00:57:21|37755.32
00:57:22|37755.31
00:57:22|37755.32
00:57:24|37755.31
00:57:25|37755.31
00:57:26|37755.31
00:57:27|37755.32
00:57:28|37755.32
00:57:29|37755.32
00:57:30|37756.58
00:57:31|37758.71
00:57:32|37758.7
00:57:33|37758.71
00:57:34|37758.7
00:57:35|37761.54
00:57:36|37763.49
00:57:37|37765.84
00:57:38|37765.83
00:57:39|37765.84
00:57:40|37780.4
00:57:41|37773.36
00:57:42|37777.47
00:57:43|37772.02
00:57:44|37772.01
00:57:45|37772.01
00:57:46|37768.88
00:57:47|37768.88
00:57:49|37772.78
00:57:49|37772.77
00:57:51|37765.84
00:57:52|37769.32
00:57:53|37769.32
00:57:54|37769.32
00:57:55|37769.32
00:57:56|37769.69
00:57:57|37771.43
00:57:58|37771.43
00:57:59|37766.04
00:58:00|37768.7
00:58:02|37770.71
00:58:03|37775.32
00:58:04|37779.99
00:58:05|37779.99
00:58:05|37776.72
00:58:07|37775.47
00:58:08|37767.84
00:58:09|37766.93
00:58:10|37766.94
00:58:10|37765.34
00:58:12|37761.55
00:58:13|37761.54
00:58:14|37761.55
00:58:15|37758.71
00:58:16|37758.7
00:58:17|37758.7
00:58:18|37755.32
00:58:19|37755.31
00:58:20|37755.32
00:58:21|37755.31
00:58:22|37755.31
00:58:23|37755.31
00:58:24|37755.31
00:58:25|37757.03
00:58:26|37757.02
00:58:27|37757.02
00:58:28|37756.75
00:58:29|37754.83
00:58:30|37754.83
00:58:31|37754.84
00:58:32|37754.83
00:58:33|37751.11
00:58:34|37751.11
00:58:35|37751.1
00:58:36|37751.1
00:58:37|37744.05
00:58:38|37744.05
00:58:39|37746.21
00:58:40|37746.22
00:58:41|37744.82
00:58:42|37744.73
00:58:43|37744.73
00:58:44|37741.1
00:58:45|37737.5
00:58:46|37737.5
00:58:47|37737.5
00:58:48|37738.62
00:58:49|37738.62
00:58:51|37738.63
00:58:51|37738.63
00:58:53|37738.62
00:58:54|37738.63
00:58:54|37738.63
00:58:56|37738.62
00:58:57|37738.63
00:58:58|37738.63
00:58:59|37739.63
00:59:00|37744.
00:59:01|37743.99
00:59:01|37744.
00:59:03|37743.99
00:59:04|37743.99
00:59:05|37744.
00:59:06|37744.
00:59:07|37743.99
00:59:08|37743.99
00:59:09|37744.
00:59:09|37742.03
00:59:11|37742.02
00:59:12|37742.03
00:59:13|37742.02
00:59:14|37742.02
00:59:15|37742.03
00:59:16|37742.02
00:59:17|37742.03
00:59:18|37743.98
00:59:19|37743.98
00:59:20|37743.99
00:59:21|37743.98
00:59:22|37743.99
00:59:23|37743.98
00:59:24|37730.34
00:59:25|37730.34
00:59:26|37730.34
00:59:28|37732.28
00:59:28|37760.99
00:59:30|37774.
00:59:30|37776.13
00:59:31|37776.13
00:59:32|37769.87
00:59:33|37767.99
00:59:35|37767.99
00:59:35|37767.99
00:59:36|37765.62
00:59:37|37765.62
00:59:39|37765.62
00:59:39|37765.61
00:59:40|37765.62
00:59:41|37762.64
00:59:42|37762.63
00:59:43|37762.63
00:59:45|37762.63
00:59:46|37762.64
00:59:46|37762.64
00:59:48|37762.64
00:59:49|37762.63
00:59:50|37762.64
00:59:52|37762.64
00:59:53|37762.65
00:59:55|37762.65
00:59:56|37765.63
00:59:57|37765.63
00:59:58|37765.63
01:00:00|37765.62
01:00:00|37758.74
01:00:02|37755.96
01:00:03|37755.95
01:00:03|37758.24
01:00:05|37760.18
01:00:05|37761.08
01:00:06|37761.44
01:00:08|37764.04
01:00:09|37761.44
01:00:09|37761.44
01:00:10|37761.44
01:00:11|37761.43
01:00:12|37761.44
01:00:13|37761.43
01:00:14|37761.44
01:00:15|37761.43
01:00:17|37761.44
01:00:17|37761.44
01:00:18|37761.43
01:00:19|37762.63
01:00:20|37763.41
01:00:22|37763.41
01:00:22|37763.41
01:00:23|37765.61
01:00:24|37765.6
01:00:26|37765.6
01:00:26|37765.6
01:00:27|37756.95
01:00:28|37755.97
01:00:30|37755.96
01:00:30|37755.97
01:00:31|37755.96
01:00:32|37755.97
01:00:33|37755.96
01:00:35|37755.97
01:00:36|37751.45
01:00:36|37751.45
01:00:37|37751.44
01:00:39|37751.44
01:00:39|37748.6
01:00:41|37746.22
01:00:41|37746.21
01:00:42|37746.22
01:00:43|37746.22
01:00:44|37749.74
01:00:45|37751.44
01:00:46|37751.43
01:00:47|37747.43
01:00:49|37745.62
01:00:49|37738.58
01:00:51|37738.58
01:00:53|37738.58
01:00:54|37738.59
01:00:55|37741.72
01:00:56|37744.29
01:00:57|37744.3
01:00:57|37744.3
01:00:59|37744.3
01:01:00|37744.29
01:01:01|37744.28
01:01:02|37742.22
01:01:04|37739.63
01:01:05|37739.64
01:01:05|37738.59
01:01:06|37737.81
01:01:08|37730.01
01:01:08|37730.01
01:01:10|37722.07
01:01:11|37721.97
01:01:11|37725.13
01:01:12|37725.12
01:01:14|37725.12
01:01:15|37725.13
01:01:15|37725.12
01:01:16|37727.24
01:01:17|37730.93
01:01:18|37735.08
01:01:19|37737.21
01:01:20|37737.21
01:01:21|37735.08
01:01:22|37730.03
01:01:23|37730.02
01:01:24|37730.02
01:01:25|37733.66
01:01:27|37733.67
01:01:28|37737.23
01:01:29|37735.43
01:01:30|37737.23
01:01:30|37737.26
01:01:32|37740.01
01:01:33|37745.28
01:01:33|37745.27
01:01:34|37745.28
01:01:36|37745.28
01:01:37|37746.2
01:01:37|37746.21
01:01:39|37746.43
01:01:39|37746.43
01:01:40|37746.21
01:01:41|37746.21
01:01:43|37746.21
01:01:43|37746.22
01:01:45|37747.13
01:01:46|37747.54
01:01:47|37747.54
01:01:48|37747.54
01:01:49|37747.54
01:01:50|37747.53
01:01:50|37737.83
01:01:52|37737.27
01:01:54|37737.26
01:01:55|37737.26
01:01:57|37737.27
01:01:58|37731.11
01:01:58|37731.1
01:01:59|37731.1
01:02:00|37731.1
01:02:02|37731.11
01:02:02|37738.13
01:02:04|37738.32
01:02:05|37738.32
01:02:05|37738.33
01:02:06|37738.32
01:02:08|37730.03
01:02:08|37727.25
01:02:09|37727.25
01:02:11|37727.24
01:02:12|37727.25
01:02:12|37727.24
01:02:13|37727.24
01:02:15|37727.25
01:02:15|37724.84
01:02:16|37727.23
01:02:18|37730.47
01:02:19|37730.48
01:02:19|37730.47
01:02:21|37730.47
01:02:22|37732.28
01:02:23|37732.27
01:02:23|37732.28
01:02:25|37734.05
01:02:25|37734.06
01:02:26|37732.28
01:02:28|37732.27
01:02:29|37732.27
01:02:30|37732.26
01:02:31|37728.76
01:02:32|37725.53
01:02:33|37725.53
01:02:33|37725.54
01:02:36|37722.91
01:02:36|37722.92
01:02:37|37721.53
01:02:38|37726.43
01:02:39|37726.87
01:02:41|37730.48
01:02:41|37730.47
01:02:43|37730.47
01:02:44|37730.48
01:02:44|37733.91
01:02:46|37733.91
01:02:46|37736.78
01:02:47|37736.78
01:02:48|37736.77
01:02:49|37742.95
01:02:50|37748.94
01:02:51|37748.94
01:02:53|37748.94
01:02:55|37750.28
01:02:56|37750.28
01:02:57|37763.41
01:02:58|37763.4
01:02:59|37763.4
01:03:00|37763.4
01:03:01|37763.41
01:03:02|37763.2
01:03:03|37761.89
01:03:05|37761.88
01:03:05|37761.88
01:03:07|37761.88
01:03:08|37763.41
01:03:09|37763.4
01:03:10|37769.63
01:03:11|37769.62
01:03:13|37769.62
01:03:13|37769.63
01:03:15|37769.63
01:03:16|37769.63
01:03:16|37765.58
01:03:18|37769.87
01:03:19|37766.32
01:03:19|37764.52
01:03:21|37764.51
01:03:22|37764.51
01:03:22|37763.78
01:03:23|37763.78
01:03:24|37763.78
01:03:26|37764.39
01:03:27|37768.43
01:03:27|37768.43
01:03:29|37768.43
01:03:29|37768.43
01:03:31|37765.13
01:03:31|37765.13
01:03:32|37769.99
01:03:33|37770.
01:03:34|37770.
01:03:35|37769.99
01:03:36|37769.99
01:03:37|37762.81
01:03:39|37761.95
01:03:40|37761.96
01:03:41|37761.95
01:03:42|37761.96
01:03:43|37763.3
01:03:44|37763.3
01:03:45|37763.29
01:03:46|37763.29
01:03:47|37763.29
01:03:48|37763.29
01:03:49|37763.3
01:03:50|37763.29
01:03:51|37763.29
01:03:52|37763.29
01:03:53|37763.3
01:03:55|37763.29
01:03:56|37763.29
01:03:57|37763.3
01:03:58|37763.3
01:03:59|37763.29
01:04:00|37767.01
01:04:01|37767.01
01:04:02|37767.01
01:04:03|37769.98
01:04:04|37765.35
01:04:05|37764.36
01:04:07|37764.37
01:04:08|37764.36
01:04:09|37764.36
01:04:09|37758.38
01:04:10|37758.09
01:04:12|37758.09
01:04:12|37758.09
01:04:14|37758.1
01:04:14|37758.09
01:04:15|37758.09
01:04:17|37758.09
01:04:17|37758.09
01:04:19|37758.09
01:04:20|37758.1
01:04:20|37758.09
01:04:22|37758.1
01:04:23|37758.09
01:04:24|37758.1
01:04:25|37758.1
01:04:25|37758.09
01:04:27|37758.09
01:04:28|37751.18
01:04:29|37751.1
01:04:30|37751.1
01:04:31|37751.1
01:04:32|37751.1
01:04:33|37746.7
01:04:34|37746.7
01:04:36|37746.69
01:04:37|37746.7
01:04:38|37742.74
01:04:38|37742.73
01:04:39|37742.73
01:04:40|37742.74
01:04:42|37742.73
01:04:44|37742.54
01:04:45|37742.55
01:04:45|37742.54
01:04:46|37742.55
01:04:47|37742.55
01:04:49|37742.55
01:04:49|37737.26
01:04:50|37737.25
01:04:52|37734.35
01:04:52|37734.35
01:04:53|37734.36
01:04:55|37734.36
01:04:57|37747.94
01:04:57|37747.94
01:04:59|37747.95
01:05:00|37747.94
01:05:01|37747.94
01:05:02|37747.94
01:05:03|37745.02
01:05:03|37740.83
01:05:05|37740.84
01:05:06|37740.83
01:05:07|37740.83
01:05:08|37740.83
01:05:09|37740.84
01:05:09|37740.83
01:05:11|37740.84
01:05:12|37744.62
01:05:13|37744.62
01:05:14|37744.62
01:05:15|37740.83
01:05:16|37740.82
01:05:17|37740.83
01:05:18|37738.9
01:05:19|37738.9
01:05:20|37738.89
01:05:21|37738.9
01:05:22|37737.91
01:05:23|37734.37
01:05:24|37731.1
01:05:25|37731.1
01:05:26|37731.1
01:05:27|37731.11
01:05:28|37731.11
01:05:29|37731.1
01:05:30|37731.1
01:05:31|37731.1
01:05:32|37731.11
01:05:33|37731.1
01:05:34|37731.1
01:05:35|37731.1
01:05:36|37731.1
01:05:37|37725.64
01:05:38|37725.63
01:05:39|37725.64
01:05:40|37725.64
01:05:41|37725.63
01:05:42|37725.63
01:05:43|37725.64
01:05:44|37725.63
01:05:45|37725.63
01:05:46|37725.63
01:05:47|37725.52
01:05:48|37722.08
01:05:49|37722.08
01:05:50|37722.08
01:05:51|37722.09
01:05:52|37722.08
01:05:53|37722.09
01:05:54|37724.84
01:05:55|37724.84
01:05:57|37724.85
01:05:58|37724.83
01:05:59|37724.83
01:06:00|37724.84
01:06:02|37722.07
01:06:03|37722.07
01:06:03|37722.07
01:06:04|37722.08
01:06:05|37722.07
01:06:06|37722.08
01:06:07|37722.08
01:06:09|37722.08
01:06:10|37722.08
01:06:10|37722.07
01:06:11|37718.35
01:06:13|37717.39
01:06:13|37717.39
01:06:15|37716.21
01:06:16|37716.2
01:06:17|37716.2
01:06:18|37716.2
01:06:19|37716.2
01:06:20|37716.21
01:06:21|37716.21
01:06:22|37716.2
01:06:23|37716.2
01:06:25|37716.21
01:06:25|37713.03
01:06:26|37712.07
01:06:27|37711.73
01:06:28|37711.11
01:06:29|37702.23
01:06:30|37702.23
01:06:31|37698.09
01:06:32|37699.88
01:06:33|37700.
01:06:34|37716.21
01:06:35|37716.2
01:06:36|37716.2
01:06:37|37716.2
01:06:38|37716.2
01:06:39|37716.2
01:06:41|37713.83
01:06:42|37712.18
01:06:42|37712.18
01:06:44|37710.
01:06:44|37710.01
01:06:45|37710.
01:06:47|37710.
01:06:47|37710.
01:06:49|37710.
01:06:49|37710.
01:06:50|37710.
01:06:51|37710.01
01:06:52|37710.
01:06:53|37710.
01:06:54|37703.93
01:06:55|37703.93
01:06:57|37703.93
01:06:58|37703.93
01:06:58|37703.92
01:07:00|37703.4
01:07:01|37699.99
01:07:02|37699.99
01:07:03|37703.4
01:07:04|37703.39
01:07:05|37703.39
01:07:07|37703.39
01:07:07|37703.4
01:07:09|37703.39
01:07:10|37706.37
01:07:11|37706.36
01:07:12|37706.36
01:07:13|37709.99
01:07:14|37709.99
01:07:15|37709.99
01:07:16|37709.99
01:07:16|37722.07
01:07:18|37722.06
01:07:19|37722.07
01:07:20|37722.06
01:07:21|37722.07
01:07:22|37722.06
01:07:23|37722.07
01:07:24|37722.07
01:07:25|37722.06
01:07:26|37722.06
01:07:26|37722.07
01:07:28|37722.06
01:07:29|37722.06
01:07:30|37715.81
01:07:31|37715.81
01:07:32|37714.65
01:07:33|37714.65
01:07:34|37714.65
01:07:35|37714.65
01:07:36|37714.65
01:07:37|37717.88
01:07:38|37717.87
01:07:39|37717.87
01:07:40|37717.87
01:07:41|37717.87
01:07:42|37717.87
01:07:43|37717.87
01:07:44|37717.87
01:07:45|37717.87
01:07:46|37716.42
01:07:47|37711.83
01:07:48|37711.83
01:07:49|37711.84
01:07:50|37711.83
01:07:51|37713.81
01:07:52|37713.82
01:07:53|37713.81
01:07:54|37713.81
01:07:55|37713.81
01:07:56|37713.81
01:07:57|37713.81
01:07:58|37713.81
01:08:00|37713.81
01:08:01|37713.81
01:08:02|37714.73
01:08:03|37714.73
01:08:04|37714.73
01:08:05|37714.74
01:08:06|37714.73
01:08:07|37714.73
01:08:08|37714.73
01:08:09|37714.73
01:08:10|37714.73
01:08:11|37714.74
01:08:13|37714.73
01:08:13|37714.74
01:08:15|37714.73
01:08:16|37714.74
01:08:17|37714.74
01:08:17|37714.73
01:08:19|37714.73
01:08:19|37714.73
01:08:20|37714.74
01:08:21|37714.73
01:08:23|37714.73
01:08:23|37714.73
01:08:24|37714.74
01:08:25|37714.73
01:08:27|37714.73
01:08:28|37714.73
01:08:29|37714.74
01:08:30|37708.88
01:08:31|37711.86
01:08:31|37711.86
01:08:33|37718.75
01:08:34|37718.74
01:08:34|37718.74
01:08:35|37718.74
01:08:37|37718.74
01:08:38|37718.74
01:08:39|37718.74
01:08:40|37718.74
01:08:41|37718.74
01:08:42|37718.75
01:08:43|37718.75
01:08:44|37718.75
01:08:45|37718.74
01:08:46|37718.74
01:08:47|37718.74
01:08:48|37726.11
01:08:49|37726.11
01:08:50|37726.11
01:08:51|37726.11
01:08:52|37726.11
01:08:53|37724.32
01:08:54|37731.92
01:08:56|37731.92
01:08:57|37731.92
01:08:58|37735.1
01:08:59|37735.09
01:09:01|37735.1
01:09:02|37731.93
01:09:03|37740.06
01:09:04|37741.1
01:09:05|37741.27
01:09:06|37747.84
01:09:07|37747.84
01:09:08|37747.84
01:09:09|37747.84
01:09:10|37747.84
01:09:11|37747.84
01:09:12|37747.84
01:09:13|37749.55
01:09:14|37749.55
01:09:15|37748.4
01:09:16|37745.26
01:09:17|37742.63
01:09:17|37742.18
01:09:19|37742.18
01:09:20|37747.13
01:09:21|37747.13
01:09:22|37747.13
01:09:23|37747.13
01:09:24|37747.13
01:09:25|37747.14
01:09:25|37747.13
01:09:27|37750.28
01:09:28|37750.65
01:09:29|37750.66
01:09:30|37750.65
01:09:31|37750.65
01:09:31|37747.13
01:09:34|37745.26
01:09:35|37745.26
01:09:35|37747.14
01:09:36|37749.98
01:09:38|37749.98
01:09:39|37749.97
01:09:39|37752.81
01:09:40|37752.82
01:09:42|37752.81
01:09:42|37752.82
01:09:44|37752.82
01:09:45|37752.81
01:09:45|37752.82
01:09:47|37752.82
01:09:48|37749.38
01:09:49|37749.19
01:09:51|37745.26
01:09:52|37745.27
01:09:53|37745.27
01:09:54|37745.26
01:09:55|37745.27
01:09:57|37743.98
01:09:58|37745.26
01:09:59|37746.37
01:10:00|37746.36
01:10:01|37746.37
01:10:02|37746.36
01:10:03|37746.37
01:10:04|37746.36
01:10:05|37746.37
01:10:07|37749.83
01:10:08|37749.82
01:10:09|37749.82
01:10:09|37749.82
01:10:10|37749.82
01:10:11|37749.82
01:10:13|37753.59
01:10:14|37753.59
01:10:14|37756.12
01:10:16|37756.12
01:10:16|37756.12
01:10:18|37756.12
01:10:19|37756.12
01:10:19|37756.12
01:10:21|37756.12
01:10:22|37756.12
01:10:23|37756.12
01:10:24|37755.24
01:10:25|37751.64
01:10:26|37741.79
01:10:27|37741.8
01:10:28|37741.79
01:10:29|37741.79
01:10:30|37741.79
01:10:31|37741.79
01:10:32|37743.67
01:10:33|37743.66
01:10:34|37743.66
01:10:36|37742.18
01:10:36|37741.8
01:10:38|37741.79
01:10:38|37741.62
01:10:40|37732.62
01:10:41|37737.68
01:10:42|37738.12
01:10:43|37738.12
01:10:44|37738.12
01:10:45|37738.13
01:10:47|37735.46
01:10:48|37735.47
01:10:49|37735.46
01:10:49|37735.46
01:10:51|37735.46
01:10:52|37735.46
01:10:53|37735.46
01:10:54|37735.47
01:10:54|37739.
01:10:56|37739.
01:10:57|37739.
01:10:57|37739.
01:10:59|37739.
01:11:00|37739.01
01:11:01|37735.47
01:11:03|37735.46
01:11:04|37735.46
01:11:05|37735.47
01:11:06|37735.46
01:11:07|37735.46
01:11:08|37735.46
01:11:08|37735.46
01:11:10|37735.46
01:11:11|37731.83
01:11:12|37731.83
01:11:12|37731.83
01:11:13|37731.83
01:11:14|37730.48
01:11:15|37730.12
01:11:16|37730.12
01:11:17|37723.15
01:11:19|37723.14
01:11:20|37733.23
01:11:21|37735.46
01:11:22|37735.45
01:11:24|37735.46
01:11:24|37735.46
01:11:25|37735.45
01:11:26|37735.46
01:11:27|37735.45
01:11:29|37735.45
01:11:30|37735.46
01:11:30|37735.46
01:11:32|37735.46
01:11:33|37732.28
01:11:34|37732.18
01:11:34|37732.19
01:11:36|37732.19
01:11:37|37732.18
01:11:37|37732.18
01:11:39|37732.18
01:11:40|37732.18
01:11:40|37732.19
01:11:41|37739.
01:11:42|37748.66
01:11:44|37748.66
01:11:44|37748.67
01:11:46|37748.67
01:11:48|37748.67
01:11:49|37745.42
01:11:51|37745.43
01:11:52|37745.42
01:11:53|37745.42
01:11:54|37745.43
01:11:55|37745.42
01:11:56|37745.42
01:11:57|37745.42
01:11:58|37745.42
01:11:59|37745.42
01:12:00|37738.
01:12:01|37745.42
01:12:02|37745.41
01:12:03|37750.73
01:12:04|37751.09
01:12:05|37751.1
01:12:06|37755.72
01:12:07|37755.71
01:12:08|37755.72
01:12:09|37756.11
01:12:10|37756.11
01:12:11|37756.11
01:12:12|37755.71
01:12:13|37752.98
01:12:14|37752.53
01:12:15|37752.54
01:12:17|37752.53
01:12:17|37752.53
01:12:18|37751.63
01:12:19|37751.34
01:12:20|37752.89
01:12:21|37752.88
01:12:23|37756.11
01:12:23|37756.11
01:12:24|37756.12
01:12:25|37756.11
01:12:26|37756.12
01:12:27|37755.23
01:12:28|37753.74
01:12:29|37753.74
01:12:30|37752.73
01:12:31|37752.74
01:12:33|37752.74
01:12:33|37752.73
01:12:35|37748.93
01:12:35|37748.03
01:12:37|37749.28
01:12:37|37749.28
01:12:38|37749.27
01:12:40|37748.48
01:12:41|37748.03
01:12:41|37748.03
01:12:42|37748.03
01:12:43|37748.03
01:12:45|37748.03
01:12:46|37748.03
01:12:48|37747.99
01:12:48|37747.46
01:12:50|37747.45
01:12:51|37745.74
01:12:52|37745.74
01:12:52|37745.74
01:12:54|37745.75
01:12:55|37745.75
01:12:56|37745.74
01:12:57|37745.74
01:12:58|37745.74
01:12:59|37738.38
01:13:00|37737.57
01:13:01|37737.57
01:13:02|37737.57
01:13:03|37737.58
01:13:04|37737.58
01:13:05|37737.57
01:13:06|37737.57
01:13:07|37737.57
01:13:08|37737.57
01:13:10|37737.58
01:13:10|37735.88
01:13:11|37735.5
01:13:12|37735.5
01:13:13|37735.5
01:13:15|37735.51
01:13:15|37735.5
01:13:17|37735.5
01:13:18|37735.5
01:13:19|37735.5
01:13:20|37735.5
01:13:21|37735.51
01:13:22|37732.31
01:13:22|37732.31
01:13:23|37731.44
01:13:25|37731.44
01:13:26|37731.44
01:13:27|37731.44
01:13:27|37731.43
01:13:29|37731.11
01:13:30|37731.11
01:13:31|37731.1
01:13:32|37731.11
01:13:33|37730.76
01:13:34|37730.77
01:13:35|37730.03
01:13:36|37734.89
01:13:37|37735.5
01:13:38|37735.49
01:13:39|37735.49
01:13:40|37735.49
01:13:41|37735.5
01:13:42|37735.49
01:13:43|37735.49
01:13:44|37735.49
01:13:45|37735.49
01:13:46|37733.43
01:13:48|37731.38
01:13:49|37730.94
01:13:51|37730.93
01:13:52|37728.23
01:13:53|37725.28
01:13:54|37719.29
01:13:55|37719.29
01:13:56|37719.29
01:13:57|37719.28
01:13:58|37719.28
01:13:59|37719.28
01:14:00|37719.29
01:14:01|37719.29
01:14:02|37717.06
01:14:03|37717.05
01:14:04|37716.2
01:14:05|37716.04
01:14:06|37715.71
01:14:07|37715.72
01:14:08|37715.72
01:14:09|37715.72
01:14:11|37715.72
01:14:11|37715.72
01:14:12|37715.72
01:14:14|37715.72
01:14:14|37715.71
01:14:16|37715.71
01:14:17|37715.71
01:14:17|37715.72
01:14:18|37712.46
01:14:19|37712.45
01:14:20|37712.46
01:14:22|37712.46
01:14:22|37712.45
01:14:24|37712.46
01:14:25|37711.68
01:14:25|37709.97
01:14:26|37709.98
01:14:27|37706.37
01:14:29|37703.4
01:14:30|37701.11
01:14:31|37701.11
01:14:32|37701.11
01:14:33|37701.11
01:14:34|37700.01
01:14:35|37700.
01:14:36|37699.99
01:14:37|37700.
01:14:38|37700.
01:14:39|37700.
01:14:40|37699.99
01:14:41|37699.99
01:14:42|37697.36
01:14:43|37694.07
01:14:44|37691.71
01:14:45|37691.71
01:14:47|37691.71
01:14:47|37683.69
01:14:49|37683.68
01:14:51|37683.68
01:14:51|37683.01
01:14:53|37686.56
01:14:54|37686.57
01:14:55|37686.56
01:14:56|37686.56
01:14:56|37686.56
01:14:58|37686.56
01:14:59|37687.37
01:15:00|37688.07
01:15:01|37688.08
01:15:02|37686.56
01:15:03|37686.56
01:15:04|37686.57
01:15:06|37686.56
01:15:07|37681.35
01:15:07|37681.35
01:15:09|37681.35
01:15:10|37681.35
01:15:11|37681.12
01:15:12|37681.13
01:15:13|37681.13
01:15:14|37681.12
01:15:15|37681.12
01:15:16|37681.12
01:15:17|37681.12
01:15:18|37681.12
01:15:19|37681.12
01:15:19|37681.13
01:15:21|37681.13
01:15:21|37681.12
01:15:23|37681.12
01:15:24|37681.12
01:15:25|37681.13
01:15:26|37681.13
01:15:27|37686.49
01:15:28|37686.48
01:15:29|37691.04
01:15:30|37690.7
01:15:31|37690.69
01:15:32|37686.11
01:15:33|37686.11
01:15:34|37688.63
01:15:35|37690.75
01:15:36|37690.75
01:15:37|37690.76
01:15:38|37690.75
01:15:39|37690.75
01:15:40|37686.12
01:15:41|37686.13
01:15:42|37686.12
01:15:43|37686.12
01:15:44|37686.12
01:15:45|37686.12
01:15:46|37686.12
01:15:47|37686.13
01:15:48|37686.12
01:15:49|37686.12
01:15:50|37682.88
01:15:51|37682.88
01:15:52|37682.88
01:15:53|37682.88
01:15:54|37681.12
01:15:55|37681.1
01:15:56|37681.1
01:15:57|37681.1
01:15:58|37685.93
01:15:59|37685.99
01:16:00|37685.99
01:16:01|37685.99
01:16:02|37685.99
01:16:03|37684.78
01:16:04|37684.78
01:16:05|37684.78
01:16:07|37684.78
01:16:08|37684.78
01:16:09|37684.13
01:16:10|37683.97
01:16:11|37683.96
01:16:12|37683.96
01:16:13|37683.96
01:16:14|37683.97
01:16:15|37677.63
01:16:16|37677.45
01:16:18|37677.44
01:16:18|37677.44
01:16:19|37677.42
01:16:21|37676.06
01:16:22|37675.94
01:16:23|37675.88
01:16:24|37675.88
01:16:25|37675.
01:16:26|37664.77
01:16:27|37657.32
01:16:28|37654.43
01:16:29|37658.48
01:16:29|37655.35
01:16:31|37655.34
01:16:32|37655.34
01:16:32|37655.34
01:16:34|37655.34
01:16:35|37655.35
01:16:36|37655.35
01:16:37|37655.34
01:16:38|37655.34
01:16:38|37655.34
01:16:39|37655.66
01:16:41|37656.06
01:16:42|37654.33
01:16:43|37651.97
01:16:44|37651.98
01:16:45|37650.01
01:16:46|37650.01
01:16:47|37651.95
01:16:48|37654.87
01:16:49|37653.65
01:16:50|37652.03
01:16:51|37652.01
01:16:52|37650.
01:16:53|37650.
01:16:54|37650.01
01:16:55|37650.
01:16:56|37650.01
01:16:57|37650.
01:16:58|37650.
01:16:59|37650.01
01:17:00|37650.
01:17:01|37648.
01:17:02|37645.01
01:17:03|37649.9
01:17:04|37648.4
01:17:05|37645.81
01:17:06|37645.01
01:17:08|37636.43
01:17:09|37630.01
01:17:10|37625.01
01:17:12|37621.11
01:17:13|37625.73
01:17:14|37625.73
01:17:15|37625.74
01:17:16|37625.73
01:17:17|37628.9
01:17:18|37628.89
01:17:19|37628.89
01:17:20|37628.74
01:17:21|37627.46
01:17:22|37627.45
01:17:23|37627.46
01:17:24|37620.42
01:17:25|37620.42
01:17:26|37620.43
01:17:27|37625.01
01:17:28|37624.36
01:17:30|37624.36
01:17:30|37620.42
01:17:31|37620.42
01:17:33|37614.04
01:17:33|37619.33
01:17:34|37617.43
01:17:36|37617.43
01:17:37|37620.
01:17:37|37620.43
01:17:38|37620.43
01:17:39|37620.42
01:17:40|37621.1
01:17:42|37623.18
01:17:42|37624.26
01:17:43|37617.94
01:17:44|37612.43
01:17:46|37612.43
01:17:47|37600.
01:17:48|37599.99
01:17:48|37597.48
01:17:49|37599.46
01:17:50|37600.
01:17:51|37607.07
01:17:52|37607.06
01:17:54|37606.35
01:17:54|37606.28
01:17:55|37603.58
01:17:56|37603.14
01:17:57|37606.58
01:17:58|37606.57
01:17:59|37607.07
01:18:00|37607.06
01:18:01|37607.07
01:18:03|37599.52
01:18:03|37599.53
01:18:04|37599.52
01:18:05|37599.47
01:18:06|37599.46
01:18:08|37592.79
01:18:10|37591.11
01:18:11|37591.11
01:18:12|37591.11
01:18:13|37595.91
01:18:15|37595.91
01:18:16|37595.91
01:18:17|37590.31
01:18:18|37589.58
01:18:19|37590.18
01:18:20|37590.17
01:18:21|37590.18
01:18:22|37590.17
01:18:23|37590.17
01:18:24|37590.17
01:18:25|37590.18
01:18:26|37589.59
01:18:27|37586.8
01:18:28|37584.06
01:18:29|37584.06
01:18:30|37583.85
01:18:32|37585.12
01:18:32|37585.13
01:18:33|37585.13
01:18:34|37591.96
01:18:35|37591.97
01:18:37|37591.97
01:18:37|37591.19
01:18:38|37591.2
01:18:39|37594.5
01:18:40|37595.49
01:18:41|37593.07
01:18:43|37593.08
01:18:44|37593.08
01:18:45|37593.07
01:18:45|37593.07
01:18:46|37593.07
01:18:47|37593.08
01:18:48|37593.07
01:18:49|37591.38
01:18:51|37590.18
01:18:52|37590.18
01:18:52|37590.17
01:18:54|37590.18
01:18:55|37590.17
01:18:55|37590.18
01:18:57|37593.08
01:18:58|37593.07
01:18:58|37593.08
01:19:00|37593.08
01:19:00|37593.08
01:19:01|37593.08
01:19:03|37593.08
01:19:03|37593.08
01:19:05|37593.07
01:19:06|37593.07
01:19:06|37593.08
01:19:07|37593.07
01:19:09|37593.07
01:19:10|37590.17
01:19:11|37590.18
01:19:12|37590.17
01:19:13|37590.18
01:19:14|37590.17
01:19:15|37590.17
01:19:16|37590.18
01:19:17|37590.18
01:19:18|37588.47
01:19:19|37588.
01:19:20|37588.
01:19:21|37588.01
01:19:22|37588.
01:19:23|37588.
01:19:24|37589.46
01:19:25|37588.74
01:19:26|37588.75
01:19:27|37588.74
01:19:28|37588.75
01:19:29|37588.75
01:19:30|37588.75
01:19:32|37593.04
01:19:32|37590.48
01:19:34|37589.55
01:19:34|37589.55
01:19:36|37589.56
01:19:37|37589.56
01:19:37|37589.56
01:19:38|37590.57
01:19:40|37590.56
01:19:40|37590.56
01:19:42|37590.56
01:19:42|37590.57
01:19:43|37593.98
01:19:44|37593.98
01:19:45|37593.99
01:19:46|37593.98
01:19:47|37593.99
01:19:49|37593.98
01:19:49|37593.98
01:19:50|37593.98
01:19:52|37593.99
01:19:52|37593.98
01:19:53|37595.
01:19:55|37595.69
01:19:56|37594.2
01:19:56|37641.34
01:19:57|37686.84
01:19:58|37660.14
01:19:59|37674.43
01:20:00|37681.47
01:20:01|37675.73
01:20:02|37672.06
01:20:03|37665.01
01:20:04|37657.08
01:20:05|37652.02
01:20:06|37649.17
01:20:07|37646.34
01:20:08|37646.33
01:20:09|37646.33
01:20:11|37650.76
01:20:12|37671.1
01:20:13|37681.1
01:20:14|37682.55
01:20:16|37691.09
01:20:17|37695.61
01:20:17|37708.94
01:20:19|37707.52
01:20:19|37707.52
01:20:20|37707.53
01:20:22|37710.88
01:20:23|37713.53
01:20:24|37717.97
01:20:25|37717.43
01:20:25|37717.43
01:20:27|37717.42
01:20:27|37717.42
01:20:29|37717.42
01:20:30|37717.42
01:20:30|37714.89
01:20:32|37706.08
01:20:33|37703.06
01:20:34|37703.05
01:20:34|37703.05
01:20:36|37703.05
01:20:37|37713.77
01:20:38|37716.63
01:20:39|37716.62
01:20:40|37722.08
01:20:41|37722.07
01:20:42|37719.82
01:20:43|37719.48
01:20:44|37719.47
01:20:44|37724.18
01:20:45|37724.33
01:20:47|37724.34
01:20:47|37724.34
01:20:48|37724.33
01:20:49|37709.16
01:20:50|37705.91
01:20:52|37705.91
01:20:52|37705.9
01:20:54|37705.91
01:20:55|37705.9
01:20:55|37707.08
01:20:57|37707.07
01:20:58|37707.08
01:20:59|37707.08
01:21:00|37707.06
01:21:01|37702.77
01:21:02|37701.62
01:21:02|37708.43
01:21:04|37712.19
01:21:05|37714.67
01:21:06|37707.39
01:21:06|37707.4
01:21:08|37706.18
01:21:09|37703.03
01:21:09|37701.11
01:21:12|37691.65
01:21:13|37700.32
01:21:14|37699.9
01:21:16|37701.11
01:21:17|37701.11
01:21:18|37696.43
01:21:19|37696.42
01:21:20|37691.34
01:21:21|37691.34
01:21:22|37691.33
01:21:22|37691.33
01:21:24|37691.33
01:21:25|37691.11
01:21:26|37691.1
01:21:26|37696.27
01:21:28|37693.92
01:21:28|37692.64
01:21:30|37687.28
01:21:31|37687.28
01:21:32|37694.93
01:21:33|37694.93
01:21:34|37694.94
01:21:35|37690.88
01:21:36|37685.37
01:21:37|37691.32
01:21:38|37691.33
01:21:40|37691.33
01:21:41|37686.49
01:21:41|37692.85
01:21:42|37689.08
01:21:44|37689.08
01:21:44|37689.53
01:21:45|37693.89
01:21:46|37693.89
01:21:47|37693.98
01:21:48|37693.98
01:21:49|37693.99
01:21:50|37699.34
01:21:52|37699.35
01:21:52|37699.57
01:21:53|37699.57
01:21:55|37699.58
01:21:55|37697.45
01:21:56|37697.46
01:21:57|37697.45
01:21:59|37697.45
01:21:59|37697.27
01:22:00|37691.93
01:22:01|37691.94
01:22:03|37695.32
01:22:04|37697.45
01:22:04|37697.44
01:22:05|37699.99
01:22:07|37708.61
01:22:08|37708.88
01:22:08|37708.87
01:22:09|37708.87
01:22:11|37708.61
01:22:11|37708.62
01:22:13|37708.61
01:22:14|37708.61
01:22:15|37708.61
01:22:16|37708.62
01:22:17|37708.62
01:22:18|37708.62
01:22:19|37708.61
01:22:20|37708.61
01:22:21|37708.62
01:22:22|37708.61
01:22:23|37708.62
01:22:24|37708.62
01:22:25|37708.62
01:22:26|37708.62
01:22:27|37708.61
01:22:28|37708.61
01:22:29|37708.61
01:22:30|37708.62
01:22:31|37708.62
01:22:32|37708.61
01:22:33|37708.62
01:22:35|37710.68
01:22:35|37710.89
01:22:36|37710.89
01:22:37|37716.18
01:22:38|37716.17
01:22:40|37711.29
01:22:40|37711.3
01:22:42|37711.3
01:22:43|37711.3
01:22:43|37711.29
01:22:44|37711.29
01:22:45|37711.29
01:22:46|37711.29
01:22:48|37711.29
01:22:48|37711.29
01:22:50|37711.3
01:22:51|37711.29
01:22:51|37715.26
01:22:52|37715.62
01:22:53|37715.62
01:22:54|37713.06
01:22:55|37713.06
01:22:56|37713.07
01:22:57|37728.65
01:22:58|37728.64
01:23:00|37734.22
01:23:00|37738.37
01:23:01|37737.05
01:23:03|37737.06
01:23:03|37741.09
01:23:04|37741.09
01:23:05|37741.87
01:23:06|37742.27
01:23:07|37743.61
01:23:08|37743.71
01:23:09|37747.58
01:23:10|37747.58
01:23:11|37750.01
01:23:13|37750.
01:23:15|37750.
01:23:16|37750.01
01:23:17|37750.01
01:23:18|37750.
01:23:18|37750.
01:23:20|37750.
01:23:21|37749.13
01:23:22|37747.35
01:23:23|37747.36
01:23:23|37747.16
01:23:25|37747.16
01:23:26|37747.15
01:23:27|37747.15
01:23:28|37747.15
01:23:29|37746.59
01:23:29|37745.76
01:23:31|37739.64
01:23:32|37739.65
01:23:33|37739.65
01:23:34|37739.64
01:23:35|37739.64
01:23:36|37745.7
01:23:37|37745.75
01:23:38|37745.75
01:23:39|37745.75
01:23:40|37745.76
01:23:41|37745.75
01:23:42|37745.75
01:23:43|37745.76
01:23:44|37745.76
01:23:45|37745.76
01:23:46|37745.75
01:23:47|37745.75
01:23:48|37745.75
01:23:49|37745.76
01:23:50|37745.75
01:23:51|37745.75
01:23:52|37745.76
01:23:53|37745.76
01:23:54|37745.76
01:23:55|37745.76
01:23:56|37738.58
01:23:57|37738.15
01:23:59|37738.16
01:23:59|37738.15
01:24:01|37738.15
01:24:01|37742.18
01:24:02|37745.75
01:24:03|37745.75
01:24:04|37745.76
01:24:05|37745.76
01:24:07|37745.76
01:24:08|37745.75
01:24:08|37745.76
01:24:09|37745.75
01:24:10|37749.99
01:24:11|37750.
01:24:12|37749.99
01:24:14|37749.99
01:24:16|37749.99
01:24:16|37750.
01:24:18|37748.93
01:24:19|37748.65
01:24:19|37748.65
01:24:20|37748.65
01:24:22|37748.65
01:24:23|37745.75
01:24:24|37744.16
01:24:25|37744.16
01:24:27|37742.63
01:24:27|37741.73
01:24:29|37741.28
01:24:29|37741.27
01:24:31|37740.
01:24:31|37732.73
01:24:33|37732.73
01:24:34|37725.87
01:24:35|37725.01
01:24:37|37725.01
01:24:38|37725.
01:24:38|37725.
01:24:40|37725.
01:24:40|37725.
01:24:41|37725.
01:24:43|37725.
01:24:44|37725.
01:24:45|37721.1
01:24:46|37721.1
01:24:47|37721.11
01:24:48|37721.1
01:24:49|37721.1
01:24:50|37721.1
01:24:51|37721.11
01:24:52|37721.1
01:24:53|37721.11
01:24:54|37721.1
01:24:55|37721.1
01:24:56|37719.99
01:24:57|37717.33
01:24:58|37717.34
01:24:59|37717.33
01:25:00|37717.33
01:25:02|37716.22
01:25:03|37716.22
01:25:04|37716.22
01:25:05|37724.87
01:25:06|37718.76
01:25:08|37715.63
01:25:09|37715.64
01:25:09|37715.63
01:25:11|37715.64
01:25:11|37715.63
01:25:13|37715.63
01:25:14|37715.64
01:25:15|37715.63
01:25:15|37715.63
01:25:17|37716.08
01:25:19|37723.09
01:25:20|37723.09
01:25:20|37723.1
01:25:22|37723.1
01:25:24|37723.09
01:25:25|37723.09
01:25:26|37723.09
01:25:27|37718.78
01:25:28|37716.01
01:25:29|37716.
01:25:30|37716.01
01:25:32|37716.
01:25:32|37716.
01:25:33|37716.
01:25:34|37716.01
01:25:36|37716.
01:25:37|37713.65
01:25:38|37711.58
01:25:38|37711.3
01:25:40|37711.29
01:25:41|37711.29
01:25:42|37711.3
01:25:42|37711.29
01:25:44|37711.3
01:25:44|37711.13
01:25:45|37711.1
01:25:47|37708.62
01:25:48|37708.61
01:25:48|37706.07
01:25:49|37706.08
01:25:51|37706.07
01:25:52|37710.22
01:25:52|37710.22
01:25:54|37710.22
01:25:55|37710.22
01:25:55|37708.63
01:25:57|37707.98
01:25:58|37707.65
01:25:58|37707.65
01:26:00|37707.65
01:26:00|37707.66
01:26:02|37707.65
01:26:02|37707.65
01:26:03|37707.65
01:26:05|37707.65
01:26:06|37707.65
01:26:07|37707.65
01:26:08|37701.29
01:26:09|37701.11
01:26:09|37701.11
01:26:10|37701.1
01:26:12|37699.5
01:26:13|37699.49
01:26:14|37699.49
01:26:15|37699.5
01:26:16|37699.49
01:26:17|37699.5
01:26:18|37699.5
01:26:18|37699.49
01:26:21|37699.49
01:26:22|37699.49
01:26:23|37699.49
01:26:24|37699.49
01:26:24|37699.49
01:26:26|37699.5
01:26:27|37699.49
01:26:28|37695.73
01:26:29|37695.72
01:26:30|37695.72
01:26:30|37695.72
01:26:32|37695.72
01:26:33|37694.06
01:26:34|37694.06
01:26:35|37694.06
01:26:36|37694.07
01:26:37|37694.06
01:26:38|37694.06
01:26:39|37694.06
01:26:40|37694.06
01:26:41|37699.49
01:26:42|37695.31
01:26:43|37695.32
01:26:44|37695.31
01:26:45|37694.06
01:26:46|37694.07
01:26:47|37694.06
01:26:48|37694.06
01:26:49|37686.79
01:26:50|37656.71
01:26:51|37651.02
01:26:52|37651.02
01:26:53|37648.59
01:26:54|37648.58
01:26:55|37641.11
01:26:56|37641.1
01:26:57|37634.62
01:26:58|37634.62
01:26:59|37634.62
01:27:00|37634.61
01:27:01|37634.61
01:27:02|37634.62
01:27:04|37637.75
01:27:04|37634.63
01:27:06|37634.62
01:27:06|37629.04
01:27:07|37627.58
01:27:09|37632.63
01:27:10|37632.63
01:27:11|37632.63
01:27:12|37637.32
01:27:13|37633.56
01:27:14|37633.57
01:27:15|37633.57
01:27:16|37633.57
01:27:17|37633.57
01:27:18|37630.08
01:27:20|37622.
01:27:22|37621.99
01:27:23|37622.
01:27:24|37625.62
01:27:25|37625.62
01:27:26|37632.82
01:27:26|37639.57
01:27:28|37637.86
01:27:29|37637.78
01:27:30|37637.78
01:27:32|37637.65
01:27:33|37634.97
01:27:33|37637.78
01:27:34|37644.68
01:27:35|37645.62
01:27:36|37645.61
01:27:38|37645.62
01:27:39|37645.61
01:27:40|37645.61
01:27:40|37641.65
01:27:42|37641.65
01:27:43|37641.64
01:27:43|37641.64
01:27:45|37641.64
01:27:46|37638.23
01:27:47|37638.12
01:27:48|37638.11
01:27:49|37638.11
01:27:50|37642.73
01:27:51|37643.18
01:27:52|37643.17
01:27:53|37643.17
01:27:54|37647.67
01:27:55|37647.67
01:27:56|37647.67
01:27:57|37644.22
01:27:58|37644.21
01:27:59|37644.21
01:28:00|37643.18
01:28:01|37643.18
01:28:02|37643.18
01:28:03|37643.18
01:28:04|37643.18
01:28:05|37644.21
01:28:06|37644.21
01:28:07|37644.22
01:28:08|37644.22
01:28:09|37644.21
01:28:10|37646.82
01:28:12|37646.81
01:28:12|37646.81
01:28:13|37646.81
01:28:14|37646.82
01:28:16|37646.81
01:28:17|37646.81
01:28:17|37649.79
01:28:18|37649.79
01:28:20|37649.8
01:28:22|37651.1
01:28:23|37651.09
01:28:24|37653.98
01:28:24|37658.92
01:28:26|37658.92
01:28:27|37658.92
01:28:28|37658.93
01:28:28|37658.92
01:28:30|37658.92
01:28:32|37653.77
01:28:32|37653.76
01:28:34|37651.28
01:28:34|37651.1
01:28:35|37650.01
01:28:37|37650.01
01:28:38|37650.
01:28:39|37650.01
01:28:40|37650.01
01:28:40|37650.01
01:28:41|37650.
01:28:42|37653.76
01:28:44|37653.77
01:28:45|37653.77
01:28:45|37615.79
01:28:46|37608.52
01:28:47|37607.69
01:28:49|37607.7
01:28:50|37607.7
01:28:51|37607.69
01:28:52|37607.69
01:28:52|37607.69
01:28:54|37606.74
01:28:54|37606.75
01:28:55|37601.11
01:28:57|37601.1
01:28:58|37601.1
01:28:59|37601.11
01:29:00|37601.1
01:29:01|37601.1
01:29:01|37600.
01:29:02|37600.
01:29:03|37597.78
01:29:05|37597.79
01:29:06|37597.79
01:29:07|37597.78
01:29:08|37597.79
01:29:09|37605.08
01:29:09|37605.08
01:29:11|37605.08
01:29:12|37605.09
01:29:13|37605.08
01:29:13|37605.09
01:29:15|37606.73
01:29:16|37602.36
01:29:17|37600.43
01:29:18|37605.23
01:29:19|37605.24
01:29:19|37605.23
01:29:21|37605.23
01:29:23|37611.1
01:29:24|37611.09
01:29:25|37611.1
01:29:26|37607.52
01:29:27|37607.29
01:29:28|37607.3
01:29:29|37607.3
01:29:30|37607.29
01:29:30|37602.31
01:29:32|37602.3
01:29:33|37602.3
01:29:34|37602.3
01:29:35|37602.3
01:29:35|37602.3
01:29:37|37602.3
01:29:38|37602.3
01:29:39|37602.31
01:29:40|37602.31
01:29:41|37602.31
01:29:43|37602.3
01:29:44|37602.3
01:29:44|37606.83
01:29:45|37606.83
01:29:46|37616.35
01:29:47|37616.35
01:29:48|37616.35
01:29:49|37616.35
01:29:50|37615.73
01:29:52|37615.73
01:29:52|37616.28
01:29:53|37616.28
01:29:55|37616.27
01:29:56|37616.27
01:29:56|37615.71
01:29:58|37615.72
01:29:58|37615.71
01:30:00|37615.71
01:30:00|37615.72
01:30:02|37615.71
01:30:03|37615.71
01:30:03|37615.72
01:30:04|37615.71
01:30:06|37615.71
01:30:06|37619.08
01:30:08|37619.08
01:30:09|37619.09
01:30:09|37619.08
01:30:11|37619.08
01:30:11|37608.38
01:30:13|37608.46
01:30:14|37608.46
01:30:14|37608.47
01:30:16|37615.18
01:30:16|37615.27
01:30:18|37619.09
01:30:19|37619.08
01:30:20|37619.08
01:30:20|37619.09
01:30:22|37619.08
01:30:23|37623.52
01:30:24|37620.29
01:30:26|37619.74
01:30:26|37619.75
01:30:28|37611.55
01:30:29|37611.54
01:30:30|37611.54
01:30:31|37611.54
01:30:33|37611.55
01:30:33|37611.55
01:30:34|37611.55
01:30:35|37611.54
01:30:37|37611.55
01:30:38|37611.54
01:30:39|37611.54
01:30:40|37611.54
01:30:41|37611.55
01:30:41|37611.54
01:30:42|37611.54
01:30:43|37611.55
01:30:45|37611.54
01:30:45|37611.54
01:30:46|37611.55
01:30:47|37611.54
01:30:48|37611.54
01:30:50|37611.55
01:30:50|37611.55
01:30:51|37611.54
01:30:53|37611.55
01:30:54|37611.54
01:30:54|37611.54
01:30:55|37611.54
01:30:56|37611.55
01:30:58|37611.54
01:30:59|37611.54
01:30:59|37611.1
01:31:00|37608.53
01:31:01|37607.8
01:31:02|37607.81
01:31:03|37607.8
01:31:04|37607.8
01:31:05|37607.8
01:31:07|37602.49
01:31:07|37600.
01:31:08|37600.
01:31:10|37590.15
01:31:11|37590.14
01:31:11|37590.
01:31:12|37586.
01:31:13|37581.74
01:31:14|37582.5
01:31:15|37584.01
01:31:16|37584.01
01:31:18|37584.02
01:31:18|37583.8
01:31:19|37583.79
01:31:20|37583.79
01:31:21|37593.78
01:31:23|37593.78
01:31:24|37593.78
01:31:26|37593.68
01:31:27|37590.53
01:31:28|37584.12
01:31:29|37583.73
01:31:30|37583.72
01:31:31|37583.72
01:31:33|37580.97
01:31:33|37583.71
01:31:35|37584.02
01:31:35|37584.12
01:31:36|37585.99
01:31:38|37585.99
01:31:38|37586.
01:31:39|37586.11
01:31:40|37589.81
01:31:42|37589.8
01:31:43|37589.8
01:31:44|37590.86
01:31:45|37599.99
01:31:45|37602.3
01:31:47|37602.3
01:31:48|37602.3
01:31:49|37602.3
01:31:49|37602.31
01:31:51|37602.3
01:31:52|37602.3
01:31:52|37607.79
01:31:53|37609.64
01:31:55|37611.1
01:31:56|37611.49
01:31:57|37611.5
01:31:58|37615.26
01:31:58|37615.26
01:32:00|37617.25
01:32:00|37617.26
01:32:02|37617.25
01:32:03|37617.25
01:32:03|37617.26
01:32:04|37617.25
01:32:05|37619.75
01:32:06|37619.75
01:32:07|37619.75
01:32:08|37619.75
01:32:10|37618.24
01:32:10|37618.24
01:32:11|37618.24
01:32:13|37618.25
01:32:13|37618.24
01:32:15|37618.24
01:32:16|37618.24
01:32:17|37618.24
01:32:18|37618.24
01:32:19|37618.25
01:32:20|37618.24
01:32:21|37618.24
01:32:21|37618.25
01:32:23|37618.24
01:32:23|37618.24
01:32:26|37618.25
01:32:26|37618.25
01:32:27|37618.25
01:32:28|37618.25
01:32:30|37618.24
01:32:31|37618.24
01:32:32|37618.24
01:32:32|37618.24
01:32:34|37618.25
01:32:34|37618.24
01:32:36|37618.24
01:32:36|37618.24
01:32:37|37618.25
01:32:38|37618.25
01:32:40|37616.63
01:32:41|37611.03
01:32:41|37611.02
01:32:43|37611.02
01:32:44|37591.88
01:32:45|37592.77
01:32:46|37592.77
01:32:47|37586.76
01:32:48|37583.14
01:32:49|37583.15
01:32:51|37583.14
01:32:51|37583.15
01:32:53|37583.15
01:32:54|37585.46
01:32:54|37585.47
01:32:56|37585.46
01:32:57|37583.14
01:32:58|37583.15
01:32:59|37581.11
01:33:00|37581.1
01:33:00|37581.1
01:33:01|37580.94
01:33:03|37580.95
01:33:04|37576.59
01:33:05|37576.59
01:33:06|37576.59
01:33:07|37580.17
01:33:08|37574.89
01:33:09|37559.89
01:33:10|37569.83
01:33:11|37569.17
01:33:12|37569.17
01:33:13|37564.41
01:33:14|37564.4
01:33:15|37569.64
01:33:16|37564.96
01:33:17|37564.43
01:33:18|37564.42
01:33:19|37564.43
01:33:20|37560.83
01:33:21|37565.21
01:33:22|37565.22
01:33:23|37572.62
01:33:25|37575.63
01:33:26|37578.16
01:33:28|37586.48
01:33:29|37586.77
01:33:30|37590.98
01:33:32|37592.55
01:33:33|37592.77
01:33:34|37592.76
01:33:35|37592.77
01:33:35|37600.
01:33:37|37600.
01:33:38|37599.99
01:33:39|37600.
01:33:40|37599.99
01:33:40|37599.99
01:33:42|37599.99
01:33:43|37604.02
01:33:44|37604.02
01:33:44|37604.02
01:33:46|37604.02
01:33:47|37604.02
01:33:47|37604.02
01:33:48|37604.02
01:33:49|37604.03
01:33:50|37604.02
01:33:52|37604.02
01:33:52|37604.02
01:33:53|37604.02
01:33:55|37604.02
01:33:56|37604.03
01:33:57|37604.03
01:33:58|37604.02
01:33:59|37604.03
01:34:00|37604.03
01:34:01|37604.03
01:34:02|37604.02
01:34:03|37604.02
01:34:04|37604.02
01:34:05|37604.03
01:34:06|37608.2
01:34:07|37612.06
01:34:08|37612.07
01:34:09|37612.07
01:34:10|37612.06
01:34:11|37612.07
01:34:12|37612.07
01:34:14|37618.39
01:34:14|37619.75
01:34:16|37619.75
01:34:16|37623.98
01:34:18|37623.97
01:34:19|37623.98
01:34:20|37623.97
01:34:20|37623.98
01:34:21|37623.97
01:34:23|37624.58
01:34:24|37626.07
01:34:24|37619.75
01:34:26|37619.75
01:34:27|37619.75
01:34:28|37619.75
01:34:30|37619.75
01:34:31|37619.74
01:34:32|37619.74
01:34:32|37619.74
01:34:33|37619.74
01:34:35|37619.74
01:34:36|37619.74
01:34:36|37623.82
01:34:38|37623.82
01:34:40|37619.74
01:34:40|37619.75
01:34:41|37619.75
01:34:42|37619.75
01:34:43|37619.74
01:34:45|37619.75
01:34:46|37619.74
01:34:46|37619.74
01:34:48|37619.74
01:34:49|37619.74
01:34:49|37619.74
01:34:51|37619.75
01:34:52|37619.74
01:34:52|37619.74
01:34:54|37619.74
01:34:55|37619.75
01:34:57|37622.99
01:34:58|37619.75
01:34:58|37619.75
01:35:00|37619.75
01:35:00|37619.76
01:35:02|37619.76
01:35:02|37619.75
01:35:03|37619.75
01:35:05|37619.76
01:35:05|37622.98
01:35:06|37622.99
01:35:08|37622.99
01:35:09|37622.98
01:35:11|37622.98
01:35:12|37622.98
01:35:13|37622.99
01:35:14|37622.98
01:35:15|37620.01
01:35:16|37620.
01:35:17|37619.75
01:35:18|37619.74
01:35:19|37619.74
01:35:20|37619.74
01:35:21|37619.74
01:35:22|37619.74
01:35:23|37619.74
01:35:25|37627.48
01:35:25|37627.48
01:35:26|37627.48
01:35:27|37627.48
01:35:29|37627.48
01:35:30|37627.48
01:35:32|37627.44
01:35:32|37627.44
01:35:34|37627.44
01:35:35|37627.45
01:35:35|37627.44
01:35:37|37627.44
01:35:38|37627.44
01:35:39|37627.44
01:35:40|37627.44
01:35:40|37627.45
01:35:42|37627.45
01:35:43|37627.45
01:35:44|37627.45
01:35:45|37627.44
01:35:46|37627.44
01:35:47|37627.45
01:35:49|37627.45
01:35:49|37627.44
01:35:50|37627.45
01:35:51|37627.45
01:35:52|37627.44
01:35:53|37627.44
01:35:54|37627.45
01:35:56|37627.44
01:35:56|37627.45
01:35:57|37627.44
01:35:58|37627.45
01:35:59|37627.44
01:36:01|37620.12
01:36:01|37620.12
01:36:02|37620.11
01:36:03|37623.83
01:36:04|37623.82
01:36:05|37627.48
01:36:06|37627.48
01:36:08|37632.92
01:36:09|37634.72
01:36:10|37634.72
01:36:10|37634.72
01:36:13|37634.72
01:36:13|37634.73
01:36:14|37638.87
01:36:16|37640.24
01:36:17|37640.24
01:36:18|37640.25
01:36:19|37640.25
01:36:19|37643.18
01:36:21|37644.3
01:36:22|37648.13
01:36:23|37649.68
01:36:23|37649.68
01:36:24|37649.67
01:36:26|37651.3
01:36:26|37651.3
01:36:27|37642.05
01:36:28|37642.06
01:36:30|37642.05
01:36:30|37642.05
01:36:31|37642.05
01:36:33|37642.05
01:36:33|37642.05
01:36:35|37642.06
01:36:35|37645.88
01:36:36|37646.32
01:36:37|37646.32
01:36:38|37646.33
01:36:39|37646.33
01:36:40|37646.33
01:36:42|37648.58
01:36:43|37649.67
01:36:44|37649.93
01:36:44|37651.1
01:36:45|37651.1
01:36:46|37651.1
01:36:48|37653.42
01:36:48|37653.42
01:36:49|37653.41
01:36:50|37647.69
01:36:51|37647.68
01:36:52|37647.69
01:36:53|37647.69
01:36:55|37647.68
01:36:55|37647.69
01:36:57|37647.69
01:36:57|37647.69
01:36:59|37647.69
01:37:00|37647.68
01:37:01|37647.68
01:37:02|37647.68
01:37:03|37647.69
01:37:04|37647.69
01:37:05|37647.68
01:37:06|37647.68
01:37:07|37647.68
01:37:07|37647.68
01:37:08|37647.69
01:37:10|37644.08
01:37:11|37636.84
01:37:13|37636.83
01:37:13|37636.83
01:37:15|37636.83
01:37:16|37643.46
01:37:17|37647.85
01:37:18|37647.85
01:37:18|37647.84
01:37:20|37647.84
01:37:21|37647.85
01:37:22|37647.85
01:37:23|37647.84
01:37:23|37649.99
01:37:25|37649.99
01:37:26|37650.
01:37:27|37649.99
01:37:28|37650.
01:37:29|37650.
01:37:30|37649.99
01:37:31|37649.99
01:37:32|37649.99
01:37:33|37649.54
01:37:34|37647.84
01:37:35|37647.85
01:37:36|37647.85
01:37:37|37647.84
01:37:38|37647.84
01:37:39|37647.85
01:37:40|37647.85
01:37:42|37647.84
01:37:43|37647.84
01:37:43|37647.85
01:37:45|37647.85
01:37:46|37647.84
01:37:47|37647.85
01:37:47|37647.84
01:37:49|37648.95
01:37:49|37648.94
01:37:51|37648.94
01:37:51|37648.94
01:37:52|37648.94
01:37:54|37648.71
01:37:54|37648.71
01:37:55|37644.53
01:37:56|37644.54
01:37:57|37644.53
01:37:58|37644.53
01:37:59|37644.54
01:38:00|37644.53
01:38:01|37644.53
01:38:02|37643.45
01:38:03|37643.46
01:38:04|37643.46
01:38:06|37643.45
01:38:06|37640.49
01:38:07|37639.71
01:38:08|37639.72
01:38:10|37639.71
01:38:11|37639.72
01:38:12|37639.71
01:38:13|37639.71
01:38:14|37639.72
01:38:16|37637.93
01:38:17|37637.92
01:38:18|37637.93
01:38:19|37636.83
01:38:20|37635.69
01:38:21|37635.69
01:38:23|37635.68
01:38:23|37635.69
01:38:25|37635.68
01:38:25|37635.68
01:38:26|37633.73
01:38:28|37631.54
01:38:28|37631.54
01:38:29|37631.54
01:38:31|37631.55
01:38:32|37631.54
01:38:33|37631.54
01:38:33|37631.1
01:38:35|37631.11
01:38:35|37628.65
01:38:36|37628.66
01:38:38|37625.76
01:38:38|37623.83
01:38:39|37622.99
01:38:41|37621.11
01:38:41|37621.1
01:38:42|37621.11
01:38:44|37621.1
01:38:45|37621.1
01:38:46|37621.11
01:38:46|37621.1
01:38:47|37621.1
01:38:48|37621.1
01:38:49|37621.1
01:38:50|37621.1
01:38:52|37621.11
01:38:52|37621.1
01:38:53|37621.1
01:38:55|37621.11
01:38:55|37621.11
01:38:56|37621.1
01:38:58|37621.11
01:38:58|37621.1
01:39:00|37621.1
01:39:01|37621.1
01:39:02|37621.1
01:39:03|37621.1
01:39:04|37619.75
01:39:05|37618.72
01:39:05|37618.72
01:39:07|37618.68
01:39:08|37618.68
01:39:08|37614.7
01:39:10|37613.03
01:39:11|37608.18
01:39:13|37604.03
01:39:14|37604.02
01:39:15|37604.03
01:39:15|37604.02
01:39:17|37604.03
01:39:18|37604.02
01:39:19|37604.02
01:39:19|37604.02
01:39:21|37604.02
01:39:21|37608.7
01:39:23|37608.7
01:39:24|37614.49
01:39:25|37617.07
01:39:26|37617.07
01:39:27|37620.92
01:39:28|37620.92
01:39:29|37620.91
01:39:30|37620.91
01:39:30|37620.91
01:39:32|37620.91
01:39:32|37620.91
01:39:34|37620.91
01:39:34|37620.91
01:39:37|37620.91
01:39:37|37614.79
01:39:38|37614.79
01:39:39|37614.8
01:39:40|37614.8
01:39:41|37614.8
01:39:42|37614.8
01:39:44|37614.79
01:39:44|37614.64
01:39:46|37614.64
01:39:46|37608.09
01:39:48|37608.09
01:39:48|37608.1
01:39:50|37608.1
01:39:50|37608.1
01:39:52|37608.09
01:39:52|37608.1
01:39:53|37608.1
01:39:54|37608.1
01:39:55|37603.78
01:39:56|37602.66
01:39:57|37601.33
01:39:59|37600.01
01:39:59|37600.01
01:40:00|37600.
01:40:01|37594.94
01:40:02|37594.93
01:40:03|37594.94
01:40:04|37594.93
01:40:05|37594.93
01:40:06|37593.78
01:40:08|37592.76
01:40:09|37591.1
01:40:09|37578.65
01:40:10|37578.65
01:40:12|37578.64
01:40:12|37578.64
01:40:14|37578.64
01:40:16|37578.64
01:40:16|37578.64
01:40:18|37578.65
01:40:19|37574.02
01:40:19|37574.03
01:40:21|37574.02
01:40:22|37570.03
01:40:22|37570.03
01:40:24|37570.03
01:40:25|37570.02
01:40:26|37571.77
01:40:27|37573.91
01:40:27|37574.62
01:40:28|37580.98
01:40:30|37582.88
01:40:30|37583.85
01:40:32|37583.84
01:40:33|37590.23
01:40:34|37591.1
01:40:34|37591.1
01:40:35|37591.1
01:40:36|37591.09
01:40:38|37591.1
01:40:39|37584.79
01:40:40|37584.79
01:40:41|37584.79
01:40:42|37591.43
01:40:43|37591.42
01:40:45|37592.78
01:40:46|37592.89
01:40:46|37592.79
01:40:48|37592.79
01:40:49|37592.79
01:40:49|37592.78
01:40:50|37592.35
01:40:52|37591.42
01:40:52|37591.43
01:40:54|37587.15
01:40:54|37587.15
01:40:56|37583.84
01:40:56|37583.84
01:40:57|37582.43
01:40:58|37582.42
01:40:59|37582.42
01:41:00|37582.43
01:41:02|37580.18
01:41:02|37580.18
01:41:03|37577.03
01:41:04|37577.02
01:41:05|37577.02
01:41:06|37577.03
01:41:08|37577.02
01:41:09|37577.03
01:41:09|37577.02
01:41:10|37577.02
01:41:11|37578.65
01:41:13|37580.18
01:41:14|37590.52
01:41:16|37590.52
01:41:17|37590.52
01:41:18|37590.53
01:41:20|37590.52
01:41:21|37590.53
01:41:21|37590.53
01:41:22|37590.52
01:41:24|37590.53
01:41:25|37590.52
01:41:25|37590.52
01:41:27|37590.53
01:41:28|37590.52
01:41:28|37590.53
01:41:30|37590.52
01:41:30|37590.52
01:41:32|37590.52
01:41:33|37590.51
01:41:34|37590.52
01:41:35|37590.52
01:41:36|37590.51
01:41:36|37590.52
01:41:38|37592.78
01:41:39|37592.78
01:41:40|37592.77
01:41:41|37592.78
01:41:42|37592.77
01:41:43|37592.77
01:41:44|37592.78
01:41:45|37592.78
01:41:46|37592.78
01:41:47|37590.53
01:41:48|37590.08
01:41:49|37590.04
01:41:50|37590.04
01:41:51|37584.04
01:41:52|37584.04
01:41:53|37584.03
01:41:54|37584.03
01:41:55|37584.04
01:41:56|37584.03
01:41:57|37584.04
01:41:58|37584.04
01:41:59|37584.03
01:42:00|37584.03
01:42:01|37583.1
01:42:02|37583.1
01:42:02|37583.1
01:42:04|37583.09
01:42:05|37584.03
01:42:06|37584.03
01:42:07|37589.63
01:42:07|37589.99
01:42:08|37589.99
01:42:10|37590.
01:42:11|37589.99
01:42:12|37590.
01:42:13|37590.
01:42:14|37590.
01:42:15|37590.
01:42:17|37584.02
01:42:18|37580.64
01:42:19|37573.95
01:42:19|37573.94
01:42:21|37573.95
01:42:22|37573.94
01:42:22|37573.94
01:42:24|37573.94
01:42:24|37573.95
01:42:25|37573.95
01:42:27|37573.95
01:42:27|37573.95
01:42:29|37577.45
01:42:30|37580.1
01:42:31|37580.11
01:42:32|37583.23
01:42:33|37585.97
01:42:34|37587.51
01:42:35|37590.
01:42:36|37589.99
01:42:37|37589.99
01:42:38|37590.
01:42:39|37594.36
01:42:40|37594.36
01:42:41|37594.35
01:42:42|37594.36
01:42:43|37594.36
01:42:44|37594.36
01:42:45|37594.36
01:42:46|37594.36
01:42:47|37594.35
01:42:48|37590.11
01:42:49|37590.1
01:42:50|37588.74
01:42:51|37588.73
01:42:52|37581.86
01:42:53|37581.86
01:42:54|37581.87
01:42:55|37581.54
01:42:56|37581.53
01:42:57|37581.54
01:42:58|37581.11
01:42:59|37581.11
01:43:01|37581.1
01:43:02|37580.64
01:43:02|37579.69
01:43:03|37579.68
01:43:04|37579.69
01:43:05|37579.68
01:43:06|37581.87
01:43:07|37584.01
01:43:08|37588.28
01:43:10|37589.97
01:43:10|37590.92
01:43:11|37594.36
01:43:12|37594.35
01:43:13|37594.36
01:43:14|37594.36
01:43:16|37593.7
01:43:18|37593.7
01:43:18|37593.69
01:43:20|37591.72
01:43:21|37591.63
01:43:22|37589.96
01:43:24|37586.04
01:43:24|37586.03
01:43:26|37586.03
01:43:27|37586.04
01:43:27|37581.1
01:43:28|37581.1
01:43:30|37581.11
01:43:31|37581.75
01:43:32|37583.12
01:43:33|37583.79
01:43:33|37583.79
01:43:35|37584.23
01:43:36|37584.55
01:43:37|37584.55
01:43:37|37584.55
01:43:39|37584.56
01:43:39|37584.56
01:43:41|37584.26
01:43:42|37581.98
01:43:43|37581.93
01:43:43|37581.11
01:43:45|37581.1
01:43:46|37581.03
01:43:47|37581.03
01:43:48|37579.7
01:43:49|37579.68
01:43:50|37579.69
01:43:51|37578.12
01:43:52|37579.59
01:43:53|37579.58
01:43:54|37581.
01:43:55|37581.
01:43:56|37580.99
01:43:57|37581.
01:43:58|37580.99
01:43:59|37580.99
01:44:00|37580.99
01:44:01|37580.99
01:44:02|37580.99
01:44:03|37581.
01:44:04|37580.99
01:44:05|37580.99
01:44:06|37581.
01:44:07|37580.99
01:44:08|37581.
01:44:09|37580.99
01:44:10|37581.
01:44:11|37580.99
01:44:12|37581.
01:44:13|37580.99
01:44:14|37581.
01:44:15|37580.99
01:44:16|37581.
01:44:17|37581.99
01:44:19|37581.99
01:44:20|37582.99
01:44:21|37583.
01:44:21|37583.
01:44:23|37583.
01:44:24|37583.
01:44:25|37588.28
01:44:26|37588.28
01:44:27|37588.27
01:44:28|37588.27
01:44:30|37588.27
01:44:31|37588.27
01:44:31|37592.52
01:44:33|37592.51
01:44:35|37592.52
01:44:35|37592.52
01:44:37|37592.52
01:44:38|37592.51
01:44:39|37592.51
01:44:39|37592.51
01:44:40|37592.51
01:44:41|37592.51
01:44:43|37592.51
01:44:43|37592.49
01:44:45|37590.58
01:44:46|37590.58
01:44:47|37590.57
01:44:47|37590.58
01:44:49|37590.58
01:44:49|37590.57
01:44:50|37590.58
01:44:51|37590.57
01:44:53|37590.57
01:44:53|37590.57
01:44:54|37590.57
01:44:56|37590.57
01:44:56|37590.57
01:44:57|37590.58
01:44:59|37590.58
01:44:59|37590.56
01:45:01|37588.48
01:45:01|37584.1
01:45:02|37584.1
01:45:03|37582.95
01:45:05|37581.1
01:45:05|37581.1
01:45:07|37581.11
01:45:07|37581.1
01:45:08|37581.11
01:45:09|37581.1
01:45:10|37581.11
01:45:11|37581.11
01:45:13|37581.1
01:45:14|37587.04
01:45:14|37589.98
01:45:15|37589.98
01:45:16|37588.28
01:45:18|37588.27
01:45:19|37588.27
01:45:20|37588.27
01:45:22|37584.79
01:45:22|37584.79
01:45:24|37584.37
01:45:25|37584.37
01:45:26|37584.08
01:45:27|37584.07
01:45:29|37581.
01:45:30|37581.
01:45:30|37580.34
01:45:32|37580.05
01:45:32|37580.04
01:45:34|37583.12
01:45:34|37583.12
01:45:36|37583.12
01:45:36|37583.12
01:45:38|37583.13
01:45:39|37583.12
01:45:40|37581.08
01:45:41|37580.04
01:45:42|37580.04
01:45:43|37580.04
01:45:43|37580.05
01:45:45|37580.05
01:45:46|37580.05
01:45:47|37572.64
01:45:47|37572.63
01:45:48|37572.64
01:45:50|37572.63
01:45:51|37571.18
01:45:52|37571.11
01:45:53|37571.11
01:45:54|37568.33
01:45:55|37567.63
01:45:56|37567.63
01:45:57|37567.63
01:45:57|37561.04
01:45:59|37561.03
01:46:00|37561.03
01:46:01|37561.03
01:46:02|37561.03
01:46:02|37561.03
01:46:03|37561.66
01:46:04|37561.66
01:46:06|37568.48
01:46:07|37568.61
01:46:08|37565.87
01:46:09|37565.3
01:46:10|37562.08
01:46:10|37561.04
01:46:12|37559.08
01:46:13|37559.08
01:46:14|37554.53
01:46:15|37553.93
01:46:16|37550.69
01:46:17|37550.69
01:46:18|37550.69
01:46:19|37550.69
01:46:20|37550.7
01:46:21|37551.13
01:46:22|37553.31
01:46:23|37559.38
01:46:24|37559.38
01:46:25|37557.27
01:46:26|37556.68
01:46:27|37554.6
01:46:28|37554.55
01:46:29|37554.54
01:46:30|37554.54
01:46:31|37554.55
01:46:32|37554.54
01:46:33|37554.54
01:46:34|37554.54
01:46:35|37554.55
01:46:36|37554.54
01:46:37|37554.53
01:46:38|37554.48
01:46:39|37554.48
01:46:40|37554.49
01:46:41|37554.49
01:46:43|37554.48
01:46:44|37554.48
01:46:45|37554.49
01:46:46|37554.48
01:46:47|37554.48
01:46:48|37554.48
01:46:49|37554.48
01:46:50|37554.37
01:46:50|37553.18
01:46:52|37553.18
01:46:53|37544.01
01:46:53|37544.01
01:46:55|37544.01
01:46:56|37548.74
01:46:56|37545.9
01:46:58|37546.43
01:46:59|37546.65
01:47:00|37548.74
01:47:01|37553.94
01:47:02|37554.54
01:47:03|37554.54
01:47:04|37554.54
01:47:05|37559.99
01:47:06|37559.99
01:47:07|37559.99
01:47:08|37559.99
01:47:09|37559.99
01:47:10|37559.99
01:47:11|37560.
01:47:12|37559.99
01:47:13|37560.
01:47:14|37558.38
01:47:15|37553.62
01:47:16|37553.29
01:47:17|37553.3
01:47:18|37553.3
01:47:19|37553.3
01:47:20|37558.99
01:47:21|37559.
01:47:22|37558.99
01:47:23|37558.99
01:47:24|37566.48
01:47:25|37566.73
01:47:26|37566.72
01:47:27|37566.73
01:47:28|37566.72
01:47:29|37566.72
01:47:31|37566.72
01:47:31|37566.73
01:47:32|37567.5
01:47:34|37567.51
01:47:35|37567.5
01:47:37|37567.51
01:47:38|37567.5
01:47:38|37567.51
01:47:40|37551.85
01:47:40|37551.85
01:47:41|37551.84
01:47:43|37551.85
01:47:44|37551.85
01:47:44|37551.84
01:47:46|37551.85
01:47:47|37551.85
01:47:48|37554.07
01:47:49|37556.32
01:47:50|37556.32
01:47:50|37556.32
01:47:52|37556.32
01:47:53|37556.32
01:47:54|37556.33
01:47:56|37556.32
01:47:57|37556.32
01:47:57|37555.23
01:47:58|37552.94
01:47:59|37552.93
01:48:00|37551.85
01:48:01|37551.1
01:48:02|37551.11
01:48:03|37551.11
01:48:05|37551.1
01:48:06|37550.01
01:48:07|37550.01
01:48:08|37550.
01:48:09|37550.
01:48:10|37550.
01:48:11|37550.01
01:48:11|37550.01
01:48:12|37550.
01:48:13|37550.
01:48:14|37546.
01:48:15|37544.
01:48:16|37544.07
01:48:17|37543.42
01:48:18|37541.79
01:48:19|37541.79
01:48:20|37544.8
01:48:21|37545.5
01:48:23|37545.02
01:48:24|37541.1
01:48:25|37541.
01:48:26|37541.
01:48:27|37541.01
01:48:28|37541.
01:48:29|37541.
01:48:30|37541.1
01:48:31|37541.11
01:48:32|37541.11
01:48:33|37541.1
01:48:34|37547.33
01:48:35|37547.43
01:48:36|37549.77
01:48:37|37549.77
01:48:38|37549.77
01:48:39|37549.76
01:48:40|37548.38
01:48:41|37548.38
01:48:42|37547.93
01:48:43|37547.94
01:48:44|37547.94
01:48:45|37542.22
01:48:46|37541.03
01:48:47|37538.68
01:48:48|37537.4
01:48:49|37537.4
01:48:50|37537.41
01:48:51|37537.41
01:48:52|37537.4
01:48:53|37537.4
01:48:54|37537.41
01:48:55|37537.4
01:48:56|37537.4
01:48:57|37537.41
01:48:58|37535.63
01:48:59|37531.33
01:49:00|37531.32
01:49:01|37531.32
01:49:02|37531.33
01:49:03|37531.32
01:49:04|37531.32
01:49:05|37531.33
01:49:06|37531.1
01:49:07|37531.1
01:49:09|37531.1
01:49:09|37531.1
01:49:10|37531.09
01:49:11|37530.36
01:49:12|37529.44
01:49:13|37529.44
01:49:14|37529.44
01:49:15|37531.33
01:49:16|37535.
01:49:17|37535.
01:49:19|37532.31
01:49:19|37530.24
01:49:20|37528.8
01:49:22|37528.81
01:49:23|37528.8
01:49:24|37528.8
01:49:25|37528.8
01:49:25|37528.8
01:49:27|37528.25
01:49:28|37527.79
01:49:29|37527.79
01:49:31|37526.01
01:49:31|37524.59
01:49:32|37524.58
01:49:33|37524.58
01:49:34|37524.59
01:49:35|37524.59
01:49:37|37524.59
01:49:38|37522.5
01:49:38|37522.5
01:49:40|37522.49
01:49:40|37526.87
01:49:41|37526.88
01:49:43|37526.88
01:49:44|37526.88
01:49:45|37526.87
01:49:47|37526.88
01:49:47|37526.74
01:49:48|37526.73
01:49:50|37526.74
01:49:51|37526.74
01:49:51|37526.73
01:49:53|37526.73
01:49:53|37526.73
01:49:55|37523.06
01:49:56|37520.
01:49:57|37518.85
01:49:58|37522.79
01:49:59|37522.78
01:50:00|37521.83
01:50:01|37520.11
01:50:03|37520.11
01:50:04|37520.11
01:50:05|37520.11
01:50:06|37515.
01:50:07|37515.01
01:50:08|37515.
01:50:09|37515.
01:50:10|37515.
01:50:11|37517.18
01:50:12|37518.95
01:50:13|37514.86
01:50:14|37516.4
01:50:15|37516.39
01:50:16|37516.39
01:50:17|37516.39
01:50:18|37516.4
01:50:20|37518.09
01:50:20|37518.08
01:50:21|37515.4
01:50:23|37515.41
01:50:24|37515.41
01:50:25|37515.41
01:50:26|37511.45
01:50:27|37511.44
01:50:28|37511.44
01:50:29|37500.02
01:50:30|37500.01
01:50:31|37493.42
01:50:32|37497.22
01:50:33|37497.24
01:50:34|37497.94
01:50:35|37497.93
01:50:36|37497.93
01:50:38|37497.93
01:50:39|37497.93
01:50:40|37480.19
01:50:41|37483.94
01:50:42|37488.65
01:50:44|37488.64
01:50:45|37488.64
01:50:45|37488.64
01:50:46|37488.64
01:50:47|37488.36
01:50:49|37487.24
01:50:50|37487.24
01:50:51|37487.24
01:50:52|37488.65
01:50:53|37487.24
01:50:54|37487.23
01:50:54|37480.57
01:50:56|37480.45
01:50:57|37477.64
01:50:58|37450.85
01:50:59|37450.
01:51:00|37449.62
01:51:01|37450.01
01:51:02|37450.01
01:51:03|37443.01
01:51:04|37445.4
01:51:05|37445.4
01:51:06|37447.21
01:51:07|37443.02
01:51:08|37443.01
01:51:09|37443.
01:51:11|37443.
01:51:11|37443.01
01:51:12|37431.2
01:51:13|37431.68
01:51:14|37439.62
01:51:15|37443.
01:51:16|37443.83
01:51:18|37437.59
01:51:18|37439.01
01:51:19|37448.47
01:51:20|37446.46
01:51:22|37439.99
01:51:22|37443.83
01:51:23|37448.33
01:51:25|37458.04
01:51:26|37461.83
01:51:26|37464.53
01:51:27|37467.
01:51:28|37469.38
01:51:29|37469.38
01:51:30|37473.05
01:51:31|37473.05
01:51:32|37477.64
01:51:34|37485.12
01:51:34|37487.24
01:51:36|37495.58
01:51:38|37495.58
01:51:38|37495.58
01:51:39|37495.58
01:51:40|37491.13
01:51:42|37491.12
01:51:42|37493.54
01:51:43|37493.54
01:51:45|37493.54
01:51:46|37493.54
01:51:46|37493.55
01:51:47|37493.55
01:51:49|37493.54
01:51:50|37486.58
01:51:50|37486.27
01:51:52|37493.52
01:51:53|37493.53
01:51:53|37493.53
01:51:55|37493.52
01:51:56|37493.52
01:51:56|37493.52
01:51:57|37493.52
01:51:59|37493.54
01:52:00|37493.54
01:52:01|37493.54
01:52:02|37495.58
01:52:03|37495.58
01:52:04|37506.87
01:52:05|37511.09
01:52:06|37515.1
01:52:07|37515.1
01:52:08|37515.11
01:52:09|37517.86
01:52:10|37518.53
01:52:11|37518.52
01:52:12|37520.93
01:52:13|37520.93
01:52:14|37511.64
01:52:15|37505.33
01:52:16|37505.04
01:52:17|37482.29
01:52:18|37481.12
01:52:19|37481.11
01:52:20|37463.7
01:52:21|37451.78
01:52:22|37441.36
01:52:23|37442.82
01:52:24|37433.33
01:52:25|37436.17
01:52:26|37430.
01:52:27|37426.46
01:52:28|37430.97
01:52:29|37430.97
01:52:30|37434.98
01:52:31|37436.12
01:52:32|37440.42
01:52:33|37441.1
01:52:34|37450.36
01:52:35|37451.1
01:52:36|37451.1
01:52:38|37441.11
01:52:39|37449.06
01:52:40|37442.05
01:52:40|37442.05
01:52:42|37442.05
01:52:42|37447.52
01:52:43|37448.93
01:52:44|37448.93
01:52:45|37453.49
01:52:47|37450.24
01:52:47|37456.43
01:52:49|37452.42
01:52:51|37455.34
01:52:51|37460.5
01:52:52|37460.5
01:52:53|37460.5
01:52:55|37468.86
01:52:55|37470.78
01:52:56|37468.5
01:52:58|37463.7
01:52:58|37462.
01:53:00|37462.
01:53:00|37462.
01:53:02|37467.34
01:53:03|37463.18
01:53:03|37452.49
01:53:05|37450.
01:53:06|37450.
01:53:07|37450.
01:53:08|37450.01
01:53:08|37450.01
01:53:09|37461.18
01:53:10|37461.65
01:53:11|37465.45
01:53:12|37465.45
01:53:14|37465.46
01:53:14|37465.46
01:53:15|37465.46
01:53:16|37460.48
01:53:17|37452.65
01:53:19|37450.01
01:53:20|37450.
01:53:21|37450.01
01:53:22|37450.
01:53:23|37450.
01:53:24|37450.
01:53:25|37450.01
01:53:26|37450.01
01:53:27|37450.01
01:53:28|37452.48
01:53:29|37452.48
01:53:30|37458.35
01:53:31|37459.98
01:53:32|37457.86
01:53:33|37452.49
01:53:34|37452.5
01:53:35|37452.5
01:53:36|37461.01
01:53:37|37466.22
01:53:39|37466.21
01:53:40|37470.
01:53:41|37470.01
01:53:42|37474.58
01:53:43|37476.74
01:53:44|37476.73
01:53:45|37476.74
01:53:46|37480.73
01:53:47|37487.92
01:53:48|37487.92
01:53:49|37487.93
01:53:50|37487.93
01:53:52|37482.53
01:53:52|37484.11
01:53:54|37478.49
01:53:55|37479.38
01:53:56|37482.19
01:53:57|37482.18
01:53:58|37482.19
01:53:59|37482.19
01:54:00|37482.19
01:54:01|37482.19
01:54:02|37482.94
01:54:04|37482.93
01:54:04|37478.93
01:54:05|37478.5
01:54:07|37461.11
01:54:07|37454.05
01:54:09|37454.04
01:54:10|37454.04
01:54:11|37459.79
01:54:11|37455.08
01:54:13|37454.64
01:54:14|37454.63
01:54:15|37454.64
01:54:16|37454.64
01:54:16|37454.63
01:54:18|37454.63
01:54:19|37455.98
01:54:19|37455.99
01:54:21|37455.99
01:54:22|37459.31
01:54:23|37465.41
01:54:24|37470.38
01:54:25|37470.37
01:54:26|37470.37
01:54:26|37470.38
01:54:28|37470.38
01:54:29|37470.37
01:54:29|37470.38
01:54:31|37470.37
01:54:32|37470.37
01:54:33|37469.8
01:54:34|37469.58
01:54:35|37469.58
01:54:36|37469.59
01:54:37|37469.59
01:54:38|37475.93
01:54:40|37475.93
01:54:41|37475.94
01:54:42|37475.93
01:54:44|37479.19
01:54:45|37479.19
01:54:45|37479.2
01:54:46|37479.19
01:54:47|37481.09
01:54:48|37481.09
01:54:49|37479.2
01:54:50|37479.2
01:54:51|37479.2
01:54:52|37479.2
01:54:54|37475.93
01:54:55|37475.92
01:54:56|37475.92
01:54:57|37471.11
01:54:57|37471.1
01:54:58|37473.53
01:54:59|37468.49
01:55:01|37467.68
01:55:03|37471.1
01:55:04|37471.1
01:55:04|37461.11
01:55:06|37454.64
01:55:07|37452.48
01:55:08|37459.58
01:55:09|37458.8
01:55:10|37463.18
01:55:11|37457.1
01:55:12|37456.78
01:55:13|37456.77
01:55:14|37456.78
01:55:15|37453.73
01:55:16|37452.83
01:55:17|37446.98
01:55:18|37442.8
01:55:19|37448.77
01:55:20|37454.18
01:55:22|37448.79
01:55:23|37456.75
01:55:25|37455.34
01:55:26|37456.29
01:55:27|37456.3
01:55:28|37456.29
01:55:29|37456.29
01:55:30|37454.29
01:55:31|37456.3
01:55:32|37456.29
01:55:33|37456.29
01:55:34|37456.29
01:55:35|37465.1
01:55:36|37467.67
01:55:37|37467.68
01:55:38|37467.68
01:55:39|37467.68
01:55:40|37467.67
01:55:42|37469.48
01:55:42|37470.
01:55:44|37470.
01:55:45|37470.
01:55:46|37469.99
01:55:47|37469.99
01:55:48|37470.
01:55:50|37470.
01:55:50|37470.
01:55:52|37470.
01:55:52|37469.99
01:55:53|37470.
01:55:54|37470.
01:55:55|37470.
01:55:56|37470.
01:55:58|37469.99
01:55:58|37469.99
01:55:59|37470.
01:56:00|37469.99
01:56:01|37470.
01:56:02|37470.
01:56:03|37470.
01:56:05|37475.92
01:56:05|37475.92
01:56:06|37477.39
01:56:07|37477.39
01:56:08|37480.73
01:56:10|37482.17
01:56:11|37482.17
01:56:12|37482.17
01:56:12|37482.17
01:56:14|37482.18
01:56:14|37482.18
01:56:15|37482.18
01:56:17|37482.18
01:56:18|37482.18
01:56:18|37482.18
01:56:20|37482.18
01:56:21|37482.17
01:56:22|37477.58
01:56:23|37477.14
01:56:24|37477.14
01:56:25|37477.14
01:56:26|37477.13
01:56:27|37477.13
01:56:28|37477.14
01:56:29|37477.13
01:56:30|37477.14
01:56:31|37477.13
01:56:32|37477.13
01:56:33|37477.14
01:56:34|37477.13
01:56:35|37477.14
01:56:36|37477.14
01:56:38|37482.14
01:56:38|37482.18
01:56:40|37482.18
01:56:41|37482.18
01:56:41|37482.18
01:56:42|37482.18
01:56:44|37482.18
01:56:45|37482.18
01:56:46|37482.18
01:56:47|37475.
01:56:48|37475.01
01:56:49|37475.
01:56:49|37475.
01:56:52|37475.01
01:56:53|37480.62
01:56:53|37480.64
01:56:55|37477.13
01:56:55|37479.46
01:56:56|37479.46
01:56:57|37479.47
01:56:58|37479.47
01:57:00|37479.47
01:57:01|37479.47
01:57:01|37479.46
01:57:02|37479.46
01:57:03|37479.46
01:57:04|37479.46
01:57:05|37479.47
01:57:06|37479.46
01:57:07|37479.47
01:57:08|37479.46
01:57:10|37479.46
01:57:10|37479.47
01:57:11|37479.47
01:57:12|37479.46
01:57:13|37479.47
01:57:14|37479.47
01:57:15|37479.46
01:57:16|37479.47
01:57:18|37480.87
01:57:20|37480.87
01:57:21|37480.88
01:57:22|37480.87
01:57:23|37480.87
01:57:24|37480.88
01:57:26|37480.87
01:57:27|37463.94
01:57:28|37463.7
01:57:29|37463.71
01:57:29|37463.71
01:57:30|37463.7
01:57:32|37463.7
01:57:33|37463.71
01:57:34|37463.7
01:57:35|37467.68
01:57:36|37472.3
01:57:36|37472.3
01:57:37|37472.29
01:57:38|37472.3
01:57:40|37472.3
01:57:41|37472.29
01:57:42|37472.3
01:57:43|37472.3
01:57:44|37472.29
01:57:45|37467.7
01:57:46|37467.67
01:57:47|37463.94
01:57:48|37456.78
01:57:49|37456.29
01:57:50|37455.37
01:57:52|37455.37
01:57:52|37455.38
01:57:54|37455.38
01:57:54|37455.37
01:57:56|37455.37
01:57:56|37455.37
01:57:58|37455.37
01:57:58|37455.37
01:57:59|37455.37
01:58:01|37455.38
01:58:01|37455.37
01:58:02|37455.38
01:58:03|37455.37
01:58:04|37451.11
01:58:06|37451.11
01:58:07|37455.37
01:58:07|37455.36
01:58:09|37455.36
01:58:09|37455.36
01:58:10|37455.36
01:58:11|37455.37
01:58:12|37455.37
01:58:14|37450.
01:58:14|37450.
01:58:15|37450.
01:58:16|37450.
01:58:17|37450.
01:58:19|37449.01
01:58:21|37449.
01:58:22|37449.01
01:58:23|37449.01
01:58:24|37448.79
01:58:24|37448.8
01:58:25|37448.8
01:58:26|37442.05
01:58:28|37442.04
01:58:29|37441.15
01:58:30|37441.16
01:58:32|37441.16
01:58:33|37441.15
01:58:34|37436.31
01:58:35|37436.31
01:58:35|37436.31
01:58:37|37436.31
01:58:38|37436.3
01:58:38|37436.3
01:58:39|37436.18
01:58:41|37435.29
01:58:42|37442.03
01:58:42|37445.62
01:58:43|37445.62
01:58:45|37445.62
01:58:46|37445.63
01:58:46|37448.68
01:58:48|37448.69
01:58:48|37448.69
01:58:49|37445.62
01:58:50|37445.42
01:58:51|37445.41
01:58:53|37442.69
01:58:54|37442.69
01:58:54|37438.29
01:58:56|37438.3
01:58:56|37438.3
01:58:57|37429.12
01:58:59|37429.12
01:58:59|37429.12
01:59:01|37423.22
01:59:02|37423.21
01:59:03|37429.77
01:59:04|37430.76
01:59:05|37428.22
01:59:06|37427.69
01:59:07|37427.68
01:59:08|37426.28
01:59:09|37425.94
01:59:10|37425.94
01:59:11|37425.94
01:59:12|37425.94
01:59:13|37425.94
01:59:14|37422.38
01:59:15|37422.38
01:59:17|37420.15
01:59:17|37420.15
01:59:18|37415.52
01:59:20|37388.04
01:59:21|37393.54
01:59:22|37388.87
01:59:24|37392.85
01:59:25|37392.84
01:59:26|37400.99
01:59:27|37411.1
01:59:28|37412.24
01:59:30|37412.24
01:59:33|37428.08
01:59:34|37428.08
01:59:36|37421.27
01:59:37|37421.27
01:59:39|37424.42
01:59:40|37424.42
01:59:40|37428.08
01:59:42|37429.12
01:59:43|37429.18
01:59:44|37438.37
01:59:46|37433.37
01:59:47|37433.38
01:59:48|37433.37
01:59:48|37433.38
01:59:50|37433.37
01:59:51|37433.37
01:59:52|37433.37
01:59:53|37433.37
01:59:54|37433.37
01:59:55|37433.38
01:59:56|37433.38
01:59:57|37433.38
01:59:58|37433.37
01:59:59|37433.37
02:00:00|37433.37
02:00:01|37422.14
02:00:02|37422.15
02:00:03|37433.38
02:00:04|37433.38
02:00:05|37433.37
02:00:07|37435.
02:00:08|37435.
02:00:08|37435.99
02:00:09|37437.16
02:00:10|37433.38
02:00:12|37433.37
02:00:13|37430.9
02:00:14|37430.9
02:00:15|37430.51
02:00:16|37425.54
02:00:17|37425.55
02:00:18|37425.54
02:00:18|37424.22
02:00:20|37424.04
02:00:20|37424.03
02:00:21|37424.04
02:00:22|37424.03
02:00:24|37415.65
02:00:25|37415.65
02:00:26|37407.08
02:00:27|37407.08
02:00:28|37407.07
02:00:29|37407.08
02:00:30|37407.08
02:00:31|37407.07
02:00:32|37407.07
02:00:33|37407.07
02:00:34|37407.08
02:00:35|37407.08
02:00:37|37401.1
02:00:38|37397.14
02:00:40|37395.7
02:00:41|37399.99
02:00:41|37401.97
02:00:43|37406.31
02:00:44|37410.74
02:00:45|37414.11
02:00:45|37416.82
02:00:47|37419.08
02:00:48|37410.91
02:00:49|37407.22
02:00:49|37407.22
02:00:51|37407.23
02:00:52|37407.23
02:00:53|37407.23
02:00:54|37407.22
02:00:55|37407.22
02:00:56|37407.23
02:00:57|37407.22
02:00:58|37409.02
02:00:59|37411.38
02:01:00|37414.52
02:01:01|37416.12
02:01:02|37416.13
02:01:04|37416.14
02:01:05|37416.13
02:01:06|37416.13
02:01:07|37416.13
02:01:07|37416.14
02:01:09|37416.14
02:01:10|37417.37
02:01:10|37416.13
02:01:12|37416.14
02:01:12|37416.13
02:01:13|37413.59
02:01:15|37408.46
02:01:16|37408.46
02:01:17|37410.73
02:01:17|37410.74
02:01:19|37411.88
02:01:20|37414.15
02:01:21|37414.14
02:01:22|37414.15
02:01:23|37414.14
02:01:24|37416.13
02:01:25|37416.13
02:01:26|37421.1
02:01:27|37421.1
02:01:28|37421.1
02:01:29|37412.55
02:01:30|37408.73
02:01:31|37408.74
02:01:32|37408.74
02:01:33|37408.73
02:01:34|37408.74
02:01:35|37408.74
02:01:36|37408.73
02:01:38|37414.58
02:01:39|37415.76
02:01:40|37416.37
02:01:41|37418.63
02:01:42|37419.07
02:01:43|37419.08
02:01:45|37419.09
02:01:46|37419.1
02:01:47|37419.09
02:01:48|37419.52
02:01:49|37403.73
02:01:50|37403.72
02:01:52|37400.
02:01:53|37392.85
02:01:54|37396.4
02:01:55|37396.41
02:01:56|37396.41
02:01:57|37397.11
02:01:58|37394.33
02:01:59|37392.87
02:02:00|37385.33
02:02:01|37385.34
02:02:02|37389.38
02:02:03|37388.69
02:02:05|37388.7
02:02:06|37388.7
02:02:06|37388.69
02:02:08|37387.13
02:02:08|37387.12
02:02:10|37387.12
02:02:10|37354.52
02:02:12|37357.07
02:02:12|37342.65
02:02:14|37338.07
02:02:15|37343.1
02:02:16|37348.08
02:02:16|37354.51
02:02:18|37365.71
02:02:19|37366.99
02:02:20|37363.61
02:02:21|37363.62
02:02:22|37370.64
02:02:23|37371.09
02:02:24|37371.09
02:02:25|37371.09
02:02:26|37374.25
02:02:27|37374.52
02:02:28|37376.51
02:02:29|37376.52
02:02:30|37376.52
02:02:31|37376.51
02:02:32|37376.52
02:02:33|37376.51
02:02:34|37376.51
02:02:35|37376.52
02:02:36|37378.04
02:02:38|37383.51
02:02:39|37378.68
02:02:40|37378.05
02:02:41|37378.04
02:02:43|37378.04
02:02:44|37378.05
02:02:45|37378.04
02:02:46|37382.62
02:02:47|37383.52
02:02:47|37383.51
02:02:49|37383.51
02:02:50|37387.12
02:02:51|37387.12
02:02:52|37387.12
02:02:53|37387.12
02:02:54|37383.52
02:02:55|37383.52
02:02:55|37383.52
02:02:57|37378.05
02:02:58|37378.04
02:02:59|37374.53
02:03:00|37371.1
02:03:01|37369.58
02:03:02|37368.23
02:03:03|37361.1
02:03:04|37361.1
02:03:05|37362.83
02:03:06|37362.82
02:03:07|37362.82
02:03:09|37362.83
02:03:09|37362.82
02:03:10|37366.57
02:03:11|37361.32
02:03:13|37363.29
02:03:14|37363.29
02:03:15|37363.29
02:03:15|37355.3
02:03:16|37351.1
02:03:18|37341.11
02:03:19|37353.74
02:03:20|37350.14
02:03:21|37353.93
02:03:21|37354.5
02:03:22|37354.49
02:03:24|37360.9
02:03:24|37360.91
02:03:25|37367.81
02:03:27|37372.12
02:03:27|37375.42
02:03:29|37378.57
02:03:29|37381.09
02:03:30|37382.62
02:03:31|37375.72
02:03:32|37376.97
02:03:33|37376.76
02:03:35|37376.76
02:03:35|37376.77
02:03:37|37386.62
02:03:37|37386.61
02:03:39|37386.61
02:03:40|37379.72
02:03:42|37377.46
02:03:43|37377.47
02:03:43|37379.47
02:03:45|37383.45
02:03:46|37386.36
02:03:47|37386.36
02:03:48|37386.37
02:03:49|37386.37
02:03:49|37386.37
02:03:51|37386.37
02:03:52|37386.36
02:03:53|37386.36
02:03:54|37383.53
02:03:55|37380.8
02:03:56|37379.02
02:03:57|37381.72
02:03:59|37383.98
02:03:59|37383.98
02:04:00|37386.36
02:04:01|37386.36
02:04:03|37386.35
02:04:03|37384.75
02:04:04|37384.75
02:04:05|37384.74
02:04:07|37384.75
02:04:08|37384.74
02:04:09|37384.75
02:04:10|37385.33
02:04:11|37385.33
02:04:12|37386.23
02:04:13|37386.35
02:04:14|37388.43
02:04:15|37394.95
02:04:16|37394.95
02:04:17|37394.95
02:04:18|37394.95
02:04:19|37391.3
02:04:20|37391.16
02:04:21|37391.11
02:04:22|37397.82
02:04:23|37391.44
02:04:24|37387.18
02:04:25|37387.18
02:04:26|37390.27
02:04:27|37390.28
02:04:28|37391.1
02:04:29|37391.1
02:04:30|37388.25
02:04:31|37388.25
02:04:32|37385.33
02:04:33|37380.63
02:04:34|37379.03
02:04:35|37378.6
02:04:36|37381.86
02:04:37|37384.17
02:04:39|37378.82
02:04:40|37378.6
02:04:41|37378.6
02:04:42|37378.6
02:04:43|37378.6
02:04:44|37383.51
02:04:45|37383.5
02:04:46|37383.5
02:04:47|37383.5
02:04:48|37383.5
02:04:49|37383.5
02:04:50|37383.51
02:04:51|37383.51
02:04:52|37385.01
02:04:53|37385.01
02:04:54|37385.
02:04:55|37385.
02:04:56|37384.16
02:04:57|37383.5
02:04:58|37383.5
02:04:59|37383.5
02:05:00|37383.51
02:05:01|37378.6
02:05:02|37376.56
02:05:03|37372.74
02:05:05|37371.1
02:05:06|37368.95
02:05:06|37368.94
02:05:09|37368.17
02:05:09|37365.36
02:05:10|37365.36
02:05:11|37368.17
02:05:12|37371.09
02:05:13|37371.1
02:05:14|37371.1
02:05:15|37371.11
02:05:16|37372.87
02:05:17|37369.14
02:05:18|37361.64
02:05:20|37361.64
02:05:20|37361.64
02:05:22|37361.64
02:05:23|37361.63
02:05:24|37365.14
02:05:24|37372.28
02:05:25|37372.28
02:05:26|37372.27
02:05:28|37374.99
02:05:29|37376.57
02:05:29|37376.58
02:05:31|37376.58
02:05:31|37376.58
02:05:32|37376.58
02:05:34|37378.97
02:05:35|37378.97
02:05:35|37378.97
02:05:37|37383.48
02:05:38|37389.82
02:05:39|37389.81
02:05:41|37390.
02:05:42|37390.
02:05:43|37389.99
02:05:44|37389.99
02:05:45|37394.78
02:05:46|37395.29
02:05:47|37395.29
02:05:48|37397.93
02:05:49|37395.29
02:05:50|37395.28
02:05:51|37395.28
02:05:52|37398.28
02:05:53|37398.28
02:05:55|37398.28
02:05:56|37384.43
02:05:57|37380.35
02:05:57|37376.57
02:05:59|37376.57
02:06:00|37376.58
02:06:01|37376.57
02:06:02|37376.58
02:06:03|37376.57
02:06:04|37361.1
02:06:04|37360.01
02:06:05|37359.18
02:06:06|37356.99
02:06:08|37356.98
02:06:09|37356.98
02:06:10|37356.98
02:06:12|37356.99
02:06:12|37356.98
02:06:14|37362.86
02:06:15|37363.61
02:06:15|37369.85
02:06:16|37370.46
02:06:17|37362.86
02:06:18|37360.91
02:06:19|37356.98
02:06:21|37356.98
02:06:21|37356.98
02:06:22|37359.81
02:06:23|37360.57
02:06:24|37362.72
02:06:25|37368.41
02:06:27|37370.93
02:06:28|37371.09
02:06:29|37384.14
02:06:30|37384.89
02:06:31|37384.89
02:06:33|37391.1
02:06:33|37391.1
02:06:35|37391.1
02:06:36|37394.97
02:06:37|37394.98
02:06:38|37395.28
02:06:39|37395.27
02:06:40|37395.28
02:06:41|37395.27
02:06:43|37407.69
02:06:43|37407.7
02:06:45|37400.
02:06:46|37397.42
02:06:47|37397.42
02:06:48|37398.58
02:06:49|37400.85
02:06:50|37406.94
02:06:51|37407.3
02:06:52|37409.98
02:06:53|37409.99
02:06:54|37410.
02:06:56|37409.99
02:06:57|37409.99
02:06:58|37410.
02:06:59|37410.
02:07:00|37409.99
02:07:01|37409.99
02:07:02|37409.98
02:07:03|37406.03
02:07:05|37406.94
02:07:06|37407.83
02:07:06|37408.72
02:07:08|37409.98
02:07:08|37415.
02:07:10|37417.58
02:07:11|37419.1
02:07:12|37425.23
02:07:13|37432.56
02:07:14|37433.36
02:07:15|37435.5
02:07:17|37425.95
02:07:17|37425.95
02:07:19|37422.98
02:07:21|37422.98
02:07:22|37422.98
02:07:23|37422.97
02:07:24|37419.08
02:07:25|37417.58
02:07:26|37415.01
02:07:27|37417.28
02:07:28|37417.27
02:07:29|37416.38
02:07:30|37415.
02:07:31|37415.01
02:07:32|37415.01
02:07:33|37415.01
02:07:34|37415.
02:07:35|37417.22
02:07:36|37419.82
02:07:37|37419.82
02:07:38|37419.82
02:07:39|37419.82
02:07:40|37419.82
02:07:41|37417.28
02:07:42|37417.28
02:07:43|37417.27
02:07:44|37421.24
02:07:46|37421.24
02:07:47|37421.24
02:07:48|37421.23
02:07:49|37421.23
02:07:50|37421.24
02:07:51|37421.23
02:07:52|37421.23
02:07:53|37426.73
02:07:54|37429.55
02:07:56|37429.54
02:07:56|37429.54
02:07:58|37429.55
02:07:59|37429.55
02:08:00|37429.54
02:08:00|37430.
02:08:02|37430.
02:08:03|37429.99
02:08:03|37430.
02:08:04|37429.99
02:08:06|37430.
02:08:07|37430.
02:08:07|37430.
02:08:08|37437.34
02:08:10|37437.47
02:08:11|37437.47
02:08:12|37431.56
02:08:12|37427.56
02:08:14|37427.57
02:08:14|37437.47
02:08:15|37437.46
02:08:17|37437.47
02:08:18|37437.46
02:08:20|37437.46
02:08:21|37437.46
02:08:23|37437.46
02:08:24|37437.47
02:08:25|37437.47
02:08:26|37437.36
02:08:27|37437.36
02:08:28|37439.7
02:08:29|37439.7
02:08:30|37439.71
02:08:30|37441.09
02:08:31|37441.09
02:08:32|37441.09
02:08:33|37439.62
02:08:35|37439.63
02:08:35|37437.49
02:08:37|37433.87
02:08:38|37438.09
02:08:39|37440.23
02:08:40|37440.22
02:08:41|37438.87
02:08:42|37438.42
02:08:43|37438.
02:08:44|37433.87
02:08:45|37433.87
02:08:46|37430.33
02:08:47|37430.33
02:08:49|37430.32
02:08:50|37430.32
02:08:51|37430.33
02:08:51|37430.32
02:08:52|37434.83
02:08:53|37434.82
02:08:54|37434.82
02:08:55|37434.82
02:08:56|37434.82
02:08:58|37434.83
02:08:58|37433.03
02:08:59|37432.37
02:09:00|37432.36
02:09:02|37432.36
02:09:02|37432.36
02:09:03|37432.37
02:09:04|37430.33
02:09:06|37430.32
02:09:06|37430.32
02:09:08|37430.32
02:09:08|37430.33
02:09:09|37430.32
02:09:10|37430.33
02:09:11|37430.33
02:09:12|37430.33
02:09:13|37435.73
02:09:14|37431.69
02:09:15|37431.68
02:09:16|37431.68
02:09:18|37431.69
02:09:19|37431.69
02:09:20|37430.33
02:09:22|37430.32
02:09:24|37430.32
02:09:25|37436.25
02:09:27|37436.26
02:09:28|37436.25
02:09:28|37436.26
02:09:30|37436.25
02:09:31|37442.19
02:09:32|37443.85
02:09:32|37443.84
02:09:34|37443.85
02:09:34|37443.84
02:09:36|37443.85
02:09:37|37443.84
02:09:38|37443.85
02:09:39|37443.85
02:09:40|37443.84
02:09:40|37446.77
02:09:43|37451.31
02:09:44|37444.28
02:09:45|37444.29
02:09:45|37444.29
02:09:47|37444.29
02:09:48|37449.64
02:09:49|37451.06
02:09:50|37444.73
02:09:50|37444.73
02:09:51|37444.74
02:09:53|37447.87
02:09:54|37447.88
02:09:55|37447.87
02:09:56|37447.87
02:09:57|37447.87
02:09:58|37447.87
02:10:00|37452.5
02:10:01|37452.51
02:10:01|37452.51
02:10:02|37452.51
02:10:04|37452.51
02:10:05|37452.51
02:10:05|37447.88
02:10:06|37447.87
02:10:08|37447.87
02:10:08|37451.77
02:10:09|37451.78
02:10:11|37451.77
02:10:12|37451.78
02:10:12|37450.58
02:10:14|37447.88
02:10:15|37447.64
02:10:15|37447.62
02:10:17|37447.62
02:10:18|37447.63
02:10:20|37447.62
02:10:20|37447.63
02:10:22|37447.63
02:10:23|37447.63
02:10:24|37452.51
02:10:24|37452.51
02:10:26|37452.5
02:10:26|37447.64
02:10:27|37447.64
02:10:28|37447.63
02:10:30|37447.64
02:10:31|37447.64
02:10:32|37447.64
02:10:33|37435.17
02:10:34|37435.17
02:10:35|37432.49
02:10:35|37430.51
02:10:37|37430.03
02:10:38|37430.01
02:10:39|37430.01
02:10:40|37430.
02:10:41|37434.38
02:10:42|37435.17
02:10:43|37435.16
02:10:44|37435.17
02:10:46|37428.12
02:10:47|37424.51
02:10:47|37424.51
02:10:49|37424.5
02:10:50|37421.84
02:10:51|37421.83
02:10:52|37425.19
02:10:52|37426.7
02:10:54|37426.7
02:10:55|37426.69
02:10:56|37426.7
02:10:56|37426.7
02:10:58|37426.69
02:10:59|37426.69
02:11:00|37425.97
02:11:01|37424.52
02:11:02|37424.52
02:11:03|37424.51
02:11:04|37424.51
02:11:05|37424.51
02:11:06|37424.52
02:11:07|37424.52
02:11:09|37424.51
02:11:10|37421.83
02:11:11|37421.8
02:11:11|37421.23
02:11:13|37421.11
02:11:13|37420.01
02:11:14|37420.02
02:11:16|37419.1
02:11:16|37415.92
02:11:17|37415.93
02:11:19|37415.92
02:11:19|37415.92
02:11:21|37414.58
02:11:23|37411.4
02:11:24|37411.1
02:11:25|37411.1
02:11:26|37407.06
02:11:27|37407.06
02:11:28|37407.05
02:11:29|37407.06
02:11:30|37407.06
02:11:31|37407.06
02:11:32|37407.77
02:11:34|37409.
02:11:35|37408.99
02:11:36|37410.98
02:11:37|37416.27
02:11:38|37416.28
02:11:39|37416.28
02:11:39|37416.28
02:11:40|37415.01
02:11:41|37415.01
02:11:43|37415.
02:11:44|37415.01
02:11:45|37415.
02:11:46|37415.01
02:11:47|37415.
02:11:47|37415.01
02:11:49|37415.01
02:11:50|37415.
02:11:51|37415.01
02:11:52|37415.
02:11:53|37415.
02:11:54|37415.01
02:11:55|37415.01
02:11:56|37415.01
02:11:56|37415.48
02:11:58|37415.91
02:11:58|37416.28
02:12:00|37416.28
02:12:01|37416.27
02:12:02|37416.28
02:12:03|37418.17
02:12:04|37418.17
02:12:05|37418.18
02:12:06|37419.
02:12:07|37419.
02:12:09|37418.99
02:12:09|37428.41
02:12:10|37428.41
02:12:11|37429.42
02:12:13|37430.94
02:12:13|37431.1
02:12:14|37431.09
02:12:15|37431.09
02:12:16|37431.09
02:12:18|37431.09
02:12:18|37431.1
02:12:19|37431.76
02:12:21|37437.07
02:12:22|37437.07
02:12:23|37437.07
02:12:24|37441.07
02:12:25|37441.07
02:12:27|37445.46
02:12:28|37445.46
02:12:29|37445.47
02:12:30|37437.08
02:12:32|37437.07
02:12:33|37437.06
02:12:33|37437.06
02:12:34|37437.07
02:12:35|37441.58
02:12:37|37441.57
02:12:38|37445.47
02:12:39|37445.46
02:12:40|37445.46
02:12:41|37445.47
02:12:42|37445.47
02:12:43|37445.47
02:12:45|37445.46
02:12:45|37445.47
02:12:47|37451.03
02:12:47|37451.1
02:12:49|37451.09
02:12:50|37451.1
02:12:51|37451.09
02:12:52|37451.09
02:12:52|37451.09
02:12:54|37451.1
02:12:55|37451.09
02:12:56|37451.1
02:12:57|37454.24
02:12:58|37454.24
02:12:59|37454.24
02:13:00|37454.25
02:13:01|37454.25
02:13:02|37454.25
02:13:04|37454.24
02:13:04|37454.24
02:13:05|37458.16
02:13:06|37458.17
02:13:07|37460.93
02:13:09|37460.51
02:13:09|37460.51
02:13:11|37460.51
02:13:11|37460.5
02:13:12|37460.51
02:13:13|37460.5
02:13:14|37460.5
02:13:15|37460.5
02:13:17|37460.5
02:13:18|37460.5
02:13:19|37460.5
02:13:20|37455.6
02:13:21|37455.6
02:13:23|37454.25
02:13:24|37454.25
02:13:24|37454.25
02:13:26|37454.25
02:13:27|37454.25
02:13:29|37454.24
02:13:29|37460.51
02:13:31|37460.5
02:13:32|37468.36
02:13:33|37468.36
02:13:33|37468.36
02:13:35|37468.36
02:13:35|37468.36
02:13:36|37467.66
02:13:38|37472.28
02:13:39|37472.28
02:13:39|37472.28
02:13:40|37472.29
02:13:42|37472.28
02:13:43|37472.28
02:13:44|37475.57
02:13:45|37475.58
02:13:46|37483.31
02:13:47|37483.31
02:13:48|37484.08
02:13:49|37480.66
02:13:50|37480.66
02:13:51|37484.1
02:13:52|37484.09
02:13:53|37484.1
02:13:54|37484.09
02:13:55|37486.6
02:13:56|37494.43
02:13:57|37496.28
02:13:58|37496.27
02:13:59|37496.28
02:14:00|37497.53
02:14:01|37497.52
02:14:02|37493.
02:14:03|37492.99
02:14:04|37496.99
02:14:05|37494.23
02:14:06|37484.11
02:14:07|37484.1
02:14:08|37484.1
02:14:09|37487.03
02:14:10|37488.37
02:14:11|37491.07
02:14:12|37491.07
02:14:13|37491.08
02:14:14|37491.07
02:14:15|37491.08
02:14:16|37491.07
02:14:17|37491.08
02:14:18|37491.07
02:14:19|37491.07
02:14:20|37491.08
02:14:21|37491.07
02:14:22|37488.38
02:14:23|37488.38
02:14:24|37488.39
02:14:25|37490.57
02:14:27|37491.52
02:14:28|37491.53
02:14:29|37491.98
02:14:30|37492.42
02:14:30|37492.43
02:14:32|37492.42
02:14:33|37492.43
02:14:34|37492.43
02:14:35|37492.43
02:14:36|37492.43
02:14:37|37492.87
02:14:39|37492.87
02:14:39|37492.87
02:14:41|37485.18
02:14:42|37485.18
02:14:43|37485.17
02:14:44|37485.17
02:14:46|37485.17
02:14:46|37485.17
02:14:47|37485.18
02:14:49|37485.17
02:14:50|37484.09
02:14:51|37484.1
02:14:52|37483.7
02:14:53|37481.11
02:14:54|37481.11
02:14:55|37481.1
02:14:56|37481.11
02:14:57|37481.11
02:14:58|37481.1
02:14:59|37481.11
02:15:00|37481.11
02:15:01|37487.93
02:15:02|37487.93
02:15:03|37492.19
02:15:04|37493.33
02:15:05|37493.57
02:15:06|37499.06
02:15:07|37499.07
02:15:08|37499.99
02:15:09|37500.
02:15:10|37499.99
02:15:11|37492.22
02:15:12|37492.22
02:15:13|37492.22
02:15:14|37493.78
02:15:15|37494.68
02:15:16|37495.13
02:15:17|37497.52
02:15:18|37495.12
02:15:19|37493.58
02:15:20|37492.07
02:15:21|37492.06
02:15:22|37492.07
02:15:23|37492.07
02:15:25|37492.06
02:15:26|37495.87
02:15:27|37495.87
02:15:28|37497.38
02:15:29|37497.38
02:15:31|37497.38
02:15:32|37497.38
02:15:32|37497.73
02:15:34|37498.64
02:15:35|37498.63
02:15:35|37498.64
02:15:37|37498.63
02:15:38|37498.63
02:15:38|37498.64
02:15:39|37498.63
02:15:41|37498.64
02:15:42|37498.64
02:15:43|37498.63
02:15:43|37498.63
02:15:44|37498.64
02:15:46|37498.63
02:15:47|37498.63
02:15:48|37498.64
02:15:48|37498.63
02:15:50|37488.84
02:15:51|37488.83
02:15:52|37488.83
02:15:53|37496.28
02:15:54|37497.83
02:15:55|37497.83
02:15:56|37498.62
02:15:57|37498.62
02:15:58|37498.62
02:15:59|37498.62
02:16:00|37498.9
02:16:01|37499.99
02:16:02|37500.
02:16:03|37499.99
02:16:04|37500.
02:16:05|37499.99
02:16:06|37500.
02:16:07|37506.82
02:16:08|37506.81
02:16:09|37502.83
02:16:10|37502.84
02:16:11|37501.94
02:16:12|37500.
02:16:13|37499.01
02:16:14|37499.
02:16:15|37499.
02:16:16|37499.01
02:16:17|37499.
02:16:18|37499.01
02:16:19|37499.01
02:16:20|37499.01
02:16:21|37499.01
02:16:22|37499.
02:16:23|37499.01
02:16:24|37499.17
02:16:26|37499.16
02:16:27|37503.98
02:16:29|37504.06
02:16:30|37504.05
02:16:32|37506.82
02:16:32|37506.81
02:16:34|37508.26
02:16:34|37508.25
02:16:36|37506.36
02:16:36|37504.06
02:16:37|37504.05
02:16:39|37499.17
02:16:40|37499.17
02:16:41|37499.17
02:16:41|37499.17
02:16:43|37499.17
02:16:43|37499.17
02:16:45|37499.18
02:16:45|37499.17
02:16:47|37492.83
02:16:48|37490.84
02:16:49|37490.84
02:16:50|37490.83
02:16:51|37490.83
02:16:52|37489.28
02:16:53|37475.85
02:16:54|37475.34
02:16:55|37475.34
02:16:56|37475.34
02:16:57|37475.35
02:16:58|37481.42
02:16:59|37481.46
02:17:00|37481.47
02:17:01|37481.46
02:17:02|37481.47
02:17:03|37484.33
02:17:04|37484.44
02:17:05|37484.44
02:17:06|37484.45
02:17:07|37476.23
02:17:08|37476.23
02:17:09|37476.23
02:17:11|37476.24
02:17:12|37476.23
02:17:13|37476.23
02:17:13|37476.23
02:17:15|37476.24
02:17:16|37476.24
02:17:17|37476.23
02:17:18|37475.36
02:17:19|37475.35
02:17:20|37475.35
02:17:21|37475.36
02:17:22|37475.35
02:17:23|37475.
02:17:24|37472.62
02:17:25|37472.61
02:17:27|37472.61
02:17:28|37472.62
02:17:30|37472.21
02:17:31|37472.2
02:17:31|37472.21
02:17:33|37472.2
02:17:33|37472.2
02:17:35|37464.42
02:17:36|37464.1
02:17:37|37462.6
02:17:38|37462.59
02:17:39|37462.6
02:17:40|37462.6
02:17:41|37462.59
02:17:41|37462.59
02:17:44|37461.38
02:17:45|37461.11
02:17:46|37466.56
02:17:46|37466.56
02:17:48|37466.56
02:17:49|37466.56
02:17:50|37466.57
02:17:51|37468.97
02:17:52|37468.96
02:17:53|37468.97
02:17:54|37468.96
02:17:55|37468.96
02:17:56|37468.96
02:17:57|37480.26
02:17:58|37480.26
02:17:59|37481.1
02:18:00|37481.1
02:18:01|37480.28
02:18:02|37476.24
02:18:03|37476.24
02:18:05|37476.24
02:18:05|37476.23
02:18:06|37479.14
02:18:08|37479.29
02:18:08|37479.3
02:18:09|37479.29
02:18:11|37479.29
02:18:11|37479.29
02:18:13|37480.
02:18:13|37479.99
02:18:14|37479.99
02:18:15|37480.
02:18:16|37479.99
02:18:17|37476.47
02:18:19|37473.54
02:18:20|37473.53
02:18:21|37473.54
02:18:21|37473.53
02:18:22|37472.16
02:18:24|37472.03
02:18:24|37472.04
02:18:25|37472.03
02:18:27|37472.03
02:18:29|37472.04
02:18:29|37472.03
02:18:30|37471.28
02:18:31|37470.01
02:18:32|37467.23
02:18:34|37467.03
02:18:35|37467.03
02:18:36|37466.57
02:18:37|37466.56
02:18:38|37466.56
02:18:39|37466.56
02:18:40|37466.55
02:18:40|37466.55
02:18:41|37466.56
02:18:43|37466.56
02:18:44|37466.56
02:18:44|37466.56
02:18:45|37466.56
02:18:47|37467.03
02:18:48|37468.14
02:18:49|37468.15
02:18:50|37468.15
02:18:51|37468.14
02:18:52|37468.15
02:18:53|37468.14
02:18:54|37468.14
02:18:55|37468.14
02:18:57|37468.14
02:18:57|37468.14
02:18:59|37468.15
02:19:00|37465.
02:19:01|37465.01
02:19:02|37465.01
02:19:03|37465.
02:19:04|37465.
02:19:05|37465.
02:19:06|37465.
02:19:07|37465.
02:19:08|37465.01
02:19:09|37465.
02:19:11|37465.
02:19:12|37465.
02:19:12|37465.
02:19:14|37464.98
02:19:14|37464.62
02:19:16|37468.61
02:19:17|37470.03
02:19:17|37470.03
02:19:18|37473.08
02:19:20|37474.5
02:19:20|37474.51
02:19:21|37474.5
02:19:22|37473.25
02:19:23|37473.26
02:19:24|37472.62
02:19:26|37470.24
02:19:26|37470.24
02:19:28|37466.99
02:19:29|37466.99
02:19:31|37466.99
02:19:33|37466.99
02:19:33|37466.99
02:19:35|37466.99
02:19:36|37466.99
02:19:36|37468.13
02:19:37|37470.25
02:19:39|37470.83
02:19:40|37470.95
02:19:41|37470.95
02:19:42|37470.95
02:19:43|37470.95
02:19:44|37472.16
02:19:45|37473.08
02:19:46|37473.09
02:19:47|37478.06
02:19:48|37481.09
02:19:49|37482.
02:19:50|37482.
02:19:51|37482.
02:19:52|37482.
02:19:53|37489.27
02:19:54|37489.27
02:19:55|37489.28
02:19:56|37489.28
02:19:57|37489.27
02:19:58|37489.27
02:19:59|37489.27
02:20:00|37489.27
02:20:01|37489.28
02:20:02|37489.28
02:20:03|37489.27
02:20:04|37489.27
02:20:05|37489.26
02:20:06|37489.27
02:20:07|37489.26
02:20:08|37489.26
02:20:09|37489.27
02:20:11|37486.02
02:20:12|37489.26
02:20:13|37493.44
02:20:13|37499.59
02:20:14|37499.59
02:20:15|37499.59
02:20:16|37499.59
02:20:18|37499.59
02:20:19|37499.59
02:20:19|37499.6
02:20:21|37499.62
02:20:22|37497.27
02:20:23|37498.89
02:20:23|37498.89
02:20:25|37498.9
02:20:26|37498.9
02:20:27|37498.89
02:20:28|37498.89
02:20:30|37498.9
02:20:31|37499.66
02:20:32|37499.99
02:20:34|37500.
02:20:35|37502.14
02:20:36|37504.22
02:20:36|37504.57
02:20:38|37504.57
02:20:39|37504.58
02:20:40|37504.58
02:20:41|37513.11
02:20:42|37513.12
02:20:44|37510.89
02:20:44|37510.47
02:20:46|37510.47
02:20:47|37510.47
02:20:47|37510.48
02:20:48|37510.47
02:20:49|37510.48
02:20:50|37510.47
02:20:51|37506.13
02:20:52|37506.13
02:20:54|37506.12
02:20:54|37506.13
02:20:56|37506.12
02:20:56|37506.13
02:20:57|37506.13
02:20:59|37507.5
02:21:00|37507.5
02:21:01|37507.5
02:21:02|37510.89
02:21:03|37510.93
02:21:04|37510.94
02:21:05|37510.94
02:21:06|37510.93
02:21:07|37510.93
02:21:08|37510.93
02:21:09|37510.93
02:21:10|37510.93
02:21:11|37510.93
02:21:12|37510.94
02:21:13|37510.94
02:21:14|37510.94
02:21:15|37510.94
02:21:16|37510.93
02:21:17|37510.93
02:21:18|37510.93
02:21:19|37510.93
02:21:20|37506.14
02:21:21|37506.12
02:21:23|37506.12
02:21:23|37506.13
02:21:24|37506.12
02:21:25|37509.07
02:21:26|37510.93
02:21:28|37510.94
02:21:28|37510.94
02:21:31|37510.94
02:21:32|37516.12
02:21:34|37516.88
02:21:35|37516.88
02:21:35|37516.89
02:21:36|37516.88
02:21:38|37516.28
02:21:39|37512.98
02:21:39|37512.97
02:21:41|37512.98
02:21:42|37512.98
02:21:42|37512.98
02:21:44|37512.97
02:21:45|37512.97
02:21:45|37512.96
02:21:46|37512.96
02:21:47|37512.96
02:21:49|37512.96
02:21:50|37512.97
02:21:50|37512.96
02:21:51|37512.97
02:21:53|37512.97
02:21:53|37512.97
02:21:54|37512.97
02:21:56|37512.96
02:21:57|37512.97
02:21:58|37507.51
02:21:58|37507.51
02:22:00|37501.11
02:22:01|37501.11
02:22:02|37501.11
02:22:03|37501.11
02:22:04|37500.01
02:22:04|37500.
02:22:05|37502.33
02:22:07|37503.23
02:22:08|37503.23
02:22:08|37503.23
02:22:10|37503.23
02:22:11|37500.4
02:22:12|37500.4
02:22:13|37500.
02:22:14|37496.04
02:22:15|37492.37
02:22:16|37492.37
02:22:17|37492.36
02:22:18|37492.37
02:22:18|37492.37
02:22:20|37492.37
02:22:21|37492.37
02:22:21|37492.37
02:22:24|37492.36
02:22:24|37492.37
02:22:25|37492.37
02:22:27|37492.36
02:22:28|37499.27
02:22:28|37498.81
02:22:29|37496.21
02:22:31|37496.21
02:22:32|37496.21
02:22:32|37496.2
02:22:34|37496.21
02:22:36|37496.2
02:22:37|37499.28
02:22:38|37499.28
02:22:39|37499.27
02:22:40|37499.28
02:22:41|37499.27
02:22:42|37499.27
02:22:43|37499.28
02:22:45|37499.27
02:22:45|37499.27
02:22:47|37499.27
02:22:48|37499.27
02:22:49|37499.28
02:22:50|37499.27
02:22:51|37499.28
02:22:52|37497.79
02:22:53|37496.94
02:22:53|37494.07
02:22:54|37494.06
02:22:56|37494.07
02:22:57|37486.6
02:22:57|37486.6
02:22:59|37486.59
02:23:00|37486.6
02:23:01|37486.6
02:23:02|37486.59
02:23:03|37486.59
02:23:04|37486.6
02:23:05|37486.6
02:23:06|37486.6
02:23:07|37492.81
02:23:07|37486.6
02:23:09|37486.59
02:23:10|37490.67
02:23:11|37490.67
02:23:13|37491.81
02:23:14|37490.67
02:23:14|37490.66
02:23:15|37490.67
02:23:16|37490.66
02:23:18|37490.66
02:23:19|37490.66
02:23:19|37489.18
02:23:20|37487.13
02:23:21|37487.13
02:23:23|37487.13
02:23:23|37487.03
02:23:24|37484.81
02:23:25|37483.58
02:23:26|37483.57
02:23:27|37481.11
02:23:28|37479.77
02:23:29|37473.44
02:23:31|37473.44
02:23:32|37473.43
02:23:32|37473.43
02:23:35|37471.1
02:23:36|37469.04
02:23:38|37467.09
02:23:39|37467.09
02:23:40|37467.08
02:23:41|37467.08
02:23:42|37467.09
02:23:43|37467.09
02:23:44|37473.08
02:23:45|37473.07
02:23:46|37473.08
02:23:47|37473.07
02:23:48|37473.08
02:23:49|37473.07
02:23:50|37473.07
02:23:51|37473.07
02:23:52|37473.07
02:23:53|37473.07
02:23:54|37473.07
02:23:55|37473.08
02:23:56|37473.08
02:23:57|37473.07
02:23:58|37473.07
02:24:00|37473.07
02:24:00|37473.08
02:24:01|37473.08
02:24:03|37473.07
02:24:03|37480.27
02:24:04|37478.94
02:24:06|37473.87
02:24:07|37469.39
02:24:07|37469.4
02:24:08|37469.4
02:24:10|37467.76
02:24:10|37471.26
02:24:12|37471.26
02:24:13|37471.25
02:24:14|37469.4
02:24:15|37469.41
02:24:16|37469.4
02:24:16|37468.18
02:24:18|37468.18
02:24:19|37468.18
02:24:20|37468.18
02:24:21|37468.19
02:24:22|37467.75
02:24:24|37467.75
02:24:24|37467.23
02:24:25|37467.08
02:24:26|37467.08
02:24:27|37467.08
02:24:28|37464.1
02:24:29|37462.96
02:24:31|37462.96
02:24:31|37457.54
02:24:33|37457.54
02:24:35|37457.54
02:24:36|37457.53
02:24:37|37457.53
02:24:38|37457.54
02:24:39|37457.53
02:24:40|37456.84
02:24:42|37456.49
02:24:43|37466.52
02:24:43|37467.75
02:24:44|37467.76
02:24:45|37473.07
02:24:47|37473.06
02:24:47|37473.06
02:24:49|37473.06
02:24:49|37473.06
02:24:50|37473.06
02:24:52|37474.98
02:24:53|37475.22
02:24:53|37475.21
02:24:55|37475.22
02:24:55|37473.07
02:24:56|37473.06
02:24:58|37468.
02:24:59|37467.99
02:25:00|37468.
02:25:01|37467.99
02:25:02|37468.
02:25:03|37467.99
02:25:04|37468.
02:25:05|37468.
02:25:07|37467.99
02:25:08|37467.99
02:25:08|37467.98
02:25:10|37481.1
02:25:11|37481.09
02:25:11|37487.43
02:25:13|37489.77
02:25:13|37489.77
02:25:14|37489.77
02:25:15|37489.78
02:25:17|37489.77
02:25:18|37489.77
02:25:18|37489.77
02:25:19|37489.77
02:25:20|37489.77
02:25:21|37489.77
02:25:22|37489.78
02:25:23|37483.79
02:25:24|37483.8
02:25:25|37483.79
02:25:27|37483.8
02:25:27|37487.03
02:25:28|37489.27
02:25:29|37489.27
02:25:30|37490.65
02:25:32|37490.66
02:25:32|37490.65
02:25:35|37490.66
02:25:36|37490.65
02:25:38|37489.28
02:25:39|37489.27
02:25:39|37483.04
02:25:41|37478.13
02:25:42|37477.35
02:25:43|37472.71
02:25:44|37472.7
02:25:44|37468.14
02:25:46|37468.13
02:25:47|37463.17
02:25:48|37462.28
02:25:49|37461.9
02:25:50|37461.9
02:25:51|37461.89
02:25:52|37461.89
02:25:52|37461.9
02:25:54|37459.9
02:25:54|37459.89
02:25:56|37459.9
02:25:57|37457.51
02:25:58|37457.51
02:25:59|37457.52
02:26:00|37457.52
02:26:01|37457.52
02:26:02|37457.52
02:26:03|37457.52
02:26:04|37457.52
02:26:05|37457.52
02:26:06|37457.51
02:26:07|37460.93
02:26:07|37461.64
02:26:09|37461.64
02:26:10|37457.52
02:26:11|37457.53
02:26:12|37457.53
02:26:13|37457.52
02:26:14|37457.52
02:26:15|37457.53
02:26:16|37457.52
02:26:17|37457.53
02:26:18|37457.52
02:26:19|37457.52
02:26:20|37457.53
02:26:21|37457.68
02:26:22|37464.53
02:26:23|37465.37
02:26:24|37461.66
02:26:25|37460.04
02:26:26|37460.04
02:26:27|37460.03
02:26:28|37460.03
02:26:29|37460.03
02:26:30|37460.03
02:26:31|37460.04
02:26:32|37460.03
02:26:33|37460.03
02:26:34|37460.03
02:26:36|37460.04
02:26:37|37460.04
02:26:38|37460.04
02:26:40|37463.85
02:26:41|37463.84
02:26:42|37463.84
02:26:43|37463.85
02:26:44|37463.84
02:26:45|37463.84
02:26:47|37463.84
02:26:48|37463.84
02:26:49|37463.85
02:26:51|37463.84
02:26:52|37463.84
02:26:53|37463.85
02:26:54|37463.85
02:26:55|37463.84
02:26:56|37463.84
02:26:57|37463.85
02:26:59|37463.84
02:27:00|37463.85
02:27:00|37463.85
02:27:02|37463.84
02:27:02|37463.05
02:27:04|37460.04
02:27:05|37460.04
02:27:05|37460.04
02:27:06|37460.04
02:27:08|37460.04
02:27:08|37460.04
02:27:10|37460.05
02:27:10|37460.04
02:27:12|37460.04
02:27:13|37460.05
02:27:14|37460.05
02:27:15|37460.04
02:27:16|37460.05
02:27:17|37460.05
02:27:18|37452.86
02:27:19|37451.98
02:27:20|37451.27
02:27:21|37451.11
02:27:22|37450.38
02:27:23|37450.39
02:27:24|37450.39
02:27:25|37450.39
02:27:26|37450.39
02:27:27|37450.38
02:27:28|37450.38
02:27:29|37450.
02:27:30|37450.01
02:27:31|37450.
02:27:32|37450.
02:27:33|37442.93
02:27:34|37441.59
02:27:35|37441.59
02:27:37|37437.54
02:27:38|37432.69
02:27:39|37432.68
02:27:41|37432.68
02:27:42|37442.62
02:27:43|37442.62
02:27:44|37437.54
02:27:45|37437.55
02:27:46|37439.61
02:27:47|37443.92
02:27:48|37443.92
02:27:49|37441.13
02:27:50|37438.62
02:27:51|37438.62
02:27:52|37438.62
02:27:53|37438.61
02:27:54|37438.62
02:27:55|37438.61
02:27:56|37443.93
02:27:57|37443.93
02:27:58|37443.92
02:27:59|37443.93
02:28:00|37443.92
02:28:01|37443.93
02:28:02|37443.93
02:28:03|37446.27
02:28:04|37456.74
02:28:05|37456.75
02:28:06|37456.75
02:28:07|37456.74
02:28:08|37455.34
02:28:09|37455.35
02:28:10|37455.35
02:28:11|37455.35
02:28:12|37455.34
02:28:14|37455.35
02:28:14|37455.35
02:28:16|37455.35
02:28:16|37452.38
02:28:17|37450.38
02:28:18|37450.38
02:28:19|37450.38
02:28:20|37450.38
02:28:21|37441.11
02:28:22|37439.73
02:28:24|37439.74
02:28:25|37439.74
02:28:26|37443.38
02:28:26|37440.33
02:28:28|37440.33
02:28:28|37438.73
02:28:29|37438.61
02:28:30|37438.62
02:28:32|37438.61
02:28:32|37438.61
02:28:33|37438.62
02:28:34|37438.61
02:28:35|37438.61
02:28:37|37438.61
02:28:39|37438.63
02:28:40|37438.63
02:28:41|37438.63
02:28:43|37438.63
02:28:44|37438.63
02:28:45|37438.63
02:28:45|37438.64
02:28:47|37438.63
02:28:48|37438.63
02:28:48|37438.63
02:28:50|37438.64
02:28:50|37438.63
02:28:52|37438.63
02:28:53|37438.62
02:28:54|37432.68
02:28:55|37432.69
02:28:56|37432.68
02:28:57|37432.68
02:28:58|37432.69
02:28:59|37432.68
02:28:59|37432.69
02:29:01|37432.68
02:29:03|37435.27
02:29:04|37437.76
02:29:05|37437.76
02:29:06|37437.76
02:29:07|37437.76
02:29:08|37437.76
02:29:09|37435.28
02:29:10|37434.38
02:29:11|37434.05
02:29:12|37432.63
02:29:13|37431.11
02:29:14|37431.11
02:29:15|37430.01
02:29:16|37422.
02:29:17|37420.01
02:29:18|37420.01
02:29:19|37420.01
02:29:20|37420.01
02:29:21|37420.
02:29:22|37420.01
02:29:23|37420.
02:29:24|37420.01
02:29:25|37420.
02:29:26|37421.14
02:29:27|37422.89
02:29:28|37422.88
02:29:29|37422.89
02:29:30|37429.74
02:29:31|37429.74
02:29:33|37429.74
02:29:33|37429.73
02:29:34|37429.73
02:29:35|37429.73
02:29:36|37429.73
02:29:38|37429.74
02:29:40|37429.73
02:29:41|37429.73
02:29:42|37429.74
02:29:42|37429.74
02:29:43|37429.74
02:29:45|37429.74
02:29:46|37429.74
02:29:47|37429.74
02:29:48|37429.73
02:29:49|37429.73
02:29:50|37429.74
02:29:51|37429.73
02:29:53|37429.74
02:29:54|37429.73
02:29:54|37429.74
02:29:56|37429.73
02:29:56|37429.73
02:29:57|37429.74
02:29:59|37429.73
02:29:59|37429.74
02:30:00|37429.74
02:30:02|37429.74
02:30:02|37429.73
02:30:03|37429.73
02:30:04|37428.99
02:30:05|37428.98
02:30:07|37428.98
02:30:07|37428.98
02:30:09|37428.98
02:30:10|37428.98
02:30:11|37428.99
02:30:11|37431.09
02:30:12|37433.65
02:30:13|37434.03
02:30:14|37434.03
02:30:15|37434.04
02:30:17|37438.41
02:30:17|37438.42
02:30:18|37438.41
02:30:19|37446.78
02:30:20|37448.12
02:30:22|37448.13
02:30:22|37439.02
02:30:23|37439.01
02:30:25|37439.01
02:30:25|37439.01
02:30:26|37439.01
02:30:27|37439.02
02:30:28|37439.02
02:30:29|37438.43
02:30:30|37432.54
02:30:32|37431.12
02:30:33|37431.11
02:30:33|37431.12
02:30:35|37431.12
02:30:35|37431.11
02:30:36|37431.11
02:30:37|37431.11
02:30:39|37431.12
02:30:40|37431.11
02:30:41|37431.12
02:30:42|37431.11
02:30:43|37431.12
02:30:44|37436.86
02:30:45|37436.86
02:30:46|37436.86
02:30:48|37436.87
02:30:49|37436.87
02:30:49|37445.69
02:30:51|37447.51
02:30:51|37447.52
02:30:52|37447.52
02:30:53|37447.52
02:30:55|37447.52
02:30:55|37448.12
02:30:57|37448.76
02:30:57|37448.75
02:30:58|37449.5
02:30:59|37449.5
02:31:01|37450.38
02:31:01|37450.38
02:31:02|37450.38
02:31:03|37450.38
02:31:05|37450.37
02:31:05|37450.38
02:31:06|37450.39
02:31:07|37451.1
02:31:09|37460.9
02:31:10|37461.09
02:31:10|37461.1
02:31:11|37461.1
02:31:12|37461.1
02:31:14|37461.09
02:31:15|37461.1
02:31:16|37461.1
02:31:16|37461.09
02:31:18|37461.1
02:31:18|37461.1
02:31:20|37461.09
02:31:21|37461.1
02:31:22|37461.09
02:31:23|37461.09
02:31:24|37461.1
02:31:25|37461.09
02:31:26|37461.1
02:31:27|37461.09
02:31:28|37461.09
02:31:29|37455.39
02:31:30|37453.67
02:31:31|37453.67
02:31:32|37453.67
02:31:33|37453.67
02:31:34|37453.99
02:31:35|37453.98
02:31:36|37453.99
02:31:37|37454.3
02:31:38|37458.62
02:31:39|37458.62
02:31:41|37463.84
02:31:42|37463.84
02:31:43|37465.99
02:31:44|37465.99
02:31:45|37465.99
02:31:46|37466.
02:31:47|37465.99
02:31:49|37465.99
02:31:50|37467.39
02:31:51|37467.39
02:31:52|37467.39
02:31:53|37467.39
02:31:54|37467.4
02:31:55|37467.4
02:31:56|37467.39
02:31:58|37466.78
02:31:58|37465.99
02:32:00|37463.89
02:32:00|37463.9
02:32:01|37463.89
02:32:02|37463.89
02:32:04|37463.9
02:32:04|37463.9
02:32:06|37463.9
02:32:06|37463.89
02:32:07|37463.89
02:32:08|37463.88
02:32:09|37463.89
02:32:10|37463.88
02:32:12|37461.39
02:32:13|37461.38
02:32:13|37463.84
02:32:14|37465.71
02:32:16|37463.21
02:32:17|37463.2
02:32:18|37463.2
02:32:19|37463.21
02:32:19|37463.21
02:32:20|37463.21
02:32:22|37463.21
02:32:23|37463.2
02:32:24|37464.26
02:32:25|37464.57
02:32:26|37464.57
02:32:27|37467.23
02:32:28|37467.38
02:32:29|37467.39
02:32:30|37467.38
02:32:31|37467.39
02:32:32|37467.38
02:32:33|37467.38
02:32:34|37467.39
02:32:35|37467.39
02:32:37|37467.39
02:32:38|37467.38
02:32:38|37467.38
02:32:39|37467.39
02:32:41|37467.39
02:32:43|37467.39
02:32:44|37464.57
02:32:45|37464.57
02:32:46|37465.5
02:32:46|37465.72
02:32:48|37465.71
02:32:49|37465.72
02:32:50|37465.71
02:32:51|37465.72
02:32:52|37465.71
02:32:53|37465.72
02:32:54|37465.72
02:32:55|37465.71
02:32:56|37465.71
02:32:57|37465.72
02:32:58|37465.72
02:32:59|37465.71
02:33:00|37465.71
02:33:01|37465.71
02:33:03|37465.72
02:33:04|37465.71
02:33:05|37477.26
02:33:06|37477.26
02:33:07|37477.26
02:33:08|37477.26
02:33:09|37477.27
02:33:10|37477.26
02:33:11|37477.27
02:33:12|37477.26
02:33:13|37477.26
02:33:14|37477.27
02:33:15|37477.27
02:33:16|37486.26
02:33:17|37487.42
02:33:18|37487.41
02:33:19|37487.41
02:33:20|37487.41
02:33:21|37487.42
02:33:22|37487.42
02:33:23|37487.42
02:33:24|37487.42
02:33:25|37487.42
02:33:26|37487.41
02:33:27|37487.42
02:33:28|37489.27
02:33:29|37489.26
02:33:30|37489.26
02:33:31|37489.26
02:33:32|37489.27
02:33:33|37492.43
02:33:34|37494.22
02:33:35|37494.23
02:33:36|37494.23
02:33:37|37494.23
02:33:38|37494.22
02:33:39|37494.22
02:33:40|37494.23
02:33:41|37494.23
02:33:43|37494.22
02:33:45|37494.22
02:33:45|37494.22
02:33:47|37496.35
02:33:48|37499.02
02:33:49|37499.27
02:33:50|37499.26
02:33:51|37499.26
02:33:52|37498.89
02:33:53|37498.89
02:33:54|37498.89
02:33:55|37498.89
02:33:56|37498.9
02:33:57|37498.9
02:33:58|37498.9
02:33:59|37498.89
02:34:00|37498.89
02:34:01|37498.9
02:34:02|37498.9
02:34:03|37498.9
02:34:04|37498.9
02:34:06|37499.27
02:34:06|37499.26
02:34:08|37499.59
02:34:09|37499.62
02:34:09|37500.
02:34:11|37499.99
02:34:12|37499.99
02:34:14|37499.99
02:34:14|37500.
02:34:16|37499.99
02:34:16|37501.67
02:34:17|37502.68
02:34:18|37503.22
02:34:19|37503.22
02:34:20|37503.22
02:34:22|37503.22
02:34:23|37512.96
02:34:23|37512.96
02:34:25|37512.97
02:34:26|37516.08
02:34:27|37516.07
02:34:27|37516.07
02:34:29|37512.96
02:34:29|37510.72
02:34:30|37506.5
02:34:32|37506.49
02:34:33|37506.48
02:34:34|37506.48
02:34:34|37506.48
02:34:36|37506.49
02:34:36|37506.49
02:34:38|37506.48
02:34:38|37506.49
02:34:39|37506.48
02:34:40|37506.48
02:34:41|37504.5
02:34:43|37503.23
02:34:45|37503.23
02:34:46|37500.12
02:34:47|37500.13
02:34:48|37500.13
02:34:49|37500.13
02:34:50|37500.12
02:34:52|37500.13
02:34:53|37500.13
02:34:54|37500.12
02:34:55|37500.13
02:34:56|37503.23
02:34:57|37503.23
02:34:58|37503.22
02:34:59|37503.22
02:35:00|37503.23
02:35:01|37503.22
02:35:02|37503.23
02:35:03|37503.22
02:35:04|37505.38
02:35:05|37509.07
02:35:06|37510.65
02:35:07|37510.65
02:35:08|37510.65
02:35:09|37510.65
02:35:11|37510.65
02:35:11|37510.66
02:35:12|37510.66
02:35:14|37510.66
02:35:15|37510.65
02:35:16|37509.07
02:35:16|37507.47
02:35:18|37506.5
02:35:19|37506.5
02:35:20|37500.14
02:35:21|37500.14
02:35:22|37500.13
02:35:23|37486.74
02:35:24|37485.86
02:35:25|37485.87
02:35:26|37485.87
02:35:27|37485.86
02:35:28|37485.87
02:35:29|37485.86
02:35:31|37485.86
02:35:31|37485.87
02:35:32|37485.86
02:35:33|37485.86
02:35:34|37485.87
02:35:35|37485.86
02:35:36|37485.86
02:35:38|37485.22
02:35:38|37485.18
02:35:40|37485.17
02:35:41|37482.94
02:35:41|37482.94
02:35:42|37482.94
02:35:44|37481.73
02:35:46|37481.74
02:35:47|37481.11
02:35:48|37481.11
02:35:49|37481.1
02:35:51|37481.11
02:35:52|37481.1
02:35:54|37481.1
02:35:54|37481.1
02:35:55|37481.11
02:35:56|37481.1
02:35:58|37481.11
02:35:58|37481.11
02:36:00|37481.11
02:36:01|37478.03
02:36:01|37477.01
02:36:03|37461.93
02:36:04|37461.11
02:36:05|37455.98
02:36:06|37455.98
02:36:07|37455.24
02:36:07|37455.25
02:36:08|37461.38
02:36:10|37461.38
02:36:11|37461.38
02:36:12|37461.37
02:36:13|37457.81
02:36:14|37457.81
02:36:15|37457.82
02:36:16|37451.1
02:36:17|37451.11
02:36:17|37451.1
02:36:19|37449.22
02:36:20|37448.34
02:36:21|37448.34
02:36:22|37448.34
02:36:23|37448.34
02:36:24|37448.34
02:36:25|37448.34
02:36:26|37448.33
02:36:27|37448.33
02:36:28|37448.33
02:36:29|37448.33
02:36:30|37449.68
02:36:31|37449.99
02:36:32|37450.
02:36:33|37450.
02:36:34|37450.
02:36:35|37450.
02:36:36|37456.03
02:36:37|37456.02
02:36:38|37460.47
02:36:39|37461.09
02:36:40|37461.1
02:36:41|37461.1
02:36:42|37461.09
02:36:43|37461.09
02:36:44|37461.09
02:36:45|37452.37
02:36:46|37452.38
02:36:48|37452.38
02:36:49|37452.37
02:36:50|37452.38
02:36:51|37452.38
02:36:52|37452.37
02:36:53|37452.37
02:36:54|37452.38
02:36:55|37452.38
02:36:56|37450.01
02:36:57|37454.62
02:36:58|37454.61
02:36:59|37454.61
02:37:00|37454.61
02:37:01|37454.61
02:37:02|37453.22
02:37:03|37450.32
02:37:04|37450.32
02:37:05|37450.33
02:37:06|37450.33
02:37:07|37450.32
02:37:08|37450.33
02:37:09|37450.33
02:37:10|37450.1
02:37:11|37450.
02:37:12|37450.
02:37:13|37450.
02:37:14|37450.
02:37:15|37450.
02:37:16|37450.
02:37:17|37441.1
02:37:18|37441.11
02:37:19|37441.1
02:37:20|37441.11
02:37:21|37440.69
02:37:22|37440.27
02:37:23|37436.9
02:37:24|37436.89
02:37:25|37436.9
02:37:26|37436.89
02:37:27|37448.74
02:37:28|37448.78
02:37:29|37448.78
02:37:30|37448.78
02:37:31|37448.94
02:37:32|37452.53
02:37:33|37453.91
02:37:34|37453.92
02:37:35|37453.91
02:37:37|37453.91
02:37:37|37453.91
02:37:38|37455.24
02:37:39|37455.24
02:37:41|37455.25
02:37:41|37455.25
02:37:42|37455.24
02:37:43|37455.24
02:37:45|37455.24
02:37:46|37455.24
02:37:47|37455.24
02:37:49|37455.24
02:37:49|37455.25
02:37:51|37460.34
02:37:52|37456.09
02:37:53|37455.53
02:37:54|37455.53
02:37:55|37455.53
02:37:57|37455.53
02:37:58|37455.53
02:37:59|37455.53
02:37:59|37455.54
02:38:01|37455.26
02:38:01|37455.25
02:38:03|37455.26
02:38:04|37455.25
02:38:05|37455.25
02:38:05|37455.25
02:38:06|37455.26
02:38:07|37460.93
02:38:09|37461.02
02:38:09|37461.02
02:38:11|37461.01
02:38:11|37461.02
02:38:13|37458.06
02:38:14|37458.06
02:38:15|37456.46
02:38:16|37455.08
02:38:17|37455.01
02:38:19|37455.01
02:38:19|37443.85
02:38:21|37443.85
02:38:21|37443.84
02:38:22|37443.85
02:38:23|37443.85
02:38:25|37443.85
02:38:25|37445.18
02:38:26|37445.63
02:38:27|37445.62
02:38:28|37441.1
02:38:29|37441.1
02:38:30|37438.44
02:38:31|37438.44
02:38:32|37438.44
02:38:33|37445.18
02:38:34|37445.63
02:38:35|37445.63
02:38:36|37447.98
02:38:38|37448.24
02:38:39|37450.37
02:38:40|37451.1
02:38:41|37452.48
02:38:42|37452.49
02:38:43|37452.49
02:38:44|37452.48
02:38:45|37452.49
02:38:46|37452.49
02:38:48|37452.48
02:38:49|37452.48
02:38:49|37452.48
02:38:51|37452.48
02:38:52|37452.48
02:38:53|37452.49
02:38:53|37452.49
02:38:55|37452.49
02:38:56|37452.48
02:38:57|37455.25
02:38:58|37455.25
02:38:59|37455.26
02:39:00|37455.25
02:39:01|37455.26
02:39:02|37452.49
02:39:04|37452.48
02:39:05|37452.49
02:39:06|37452.49
02:39:06|37452.48
02:39:08|37452.49
02:39:09|37452.49
02:39:10|37451.48
02:39:11|37450.13
02:39:12|37450.01
02:39:13|37450.01
02:39:15|37450.
02:39:15|37442.66
02:39:17|37442.04
02:39:17|37442.04
02:39:18|37442.03
02:39:20|37442.03
02:39:21|37442.57
02:39:22|37446.78
02:39:23|37446.89
02:39:24|37446.89
02:39:25|37446.89
02:39:26|37446.89
02:39:27|37446.9
02:39:28|37446.89
02:39:29|37449.16
02:39:30|37449.17
02:39:31|37449.17
02:39:32|37449.16
02:39:33|37449.16
02:39:34|37449.17
02:39:35|37449.17
02:39:36|37449.16
02:39:37|37449.16
02:39:38|37449.16
02:39:39|37449.17
02:39:40|37449.16
02:39:41|37449.17
02:39:42|37449.16
02:39:43|37454.63
02:39:44|37456.57
02:39:45|37461.09
02:39:46|37465.09
02:39:47|37465.1
02:39:49|37467.41
02:39:49|37467.4
02:39:51|37467.4
02:39:52|37467.41
02:39:53|37467.4
02:39:54|37467.4
02:39:55|37467.41
02:39:57|37467.4
02:39:58|37467.41
02:39:59|37467.41
02:40:01|37467.41
02:40:02|37467.4
02:40:03|37467.4
02:40:04|37467.41
02:40:05|37467.4
02:40:05|37467.41
02:40:07|37459.43
02:40:08|37458.19
02:40:09|37463.62
02:40:10|37464.08
02:40:10|37467.39
02:40:12|37467.39
02:40:13|37467.4
02:40:14|37467.4
02:40:15|37467.4
02:40:16|37467.39
02:40:17|37467.4
02:40:18|37467.4
02:40:19|37467.4
02:40:20|37467.39
02:40:21|37467.39
02:40:22|37467.39
02:40:23|37467.4
02:40:24|37467.4
02:40:25|37467.4
02:40:26|37467.4
02:40:27|37467.39
02:40:28|37467.39
02:40:29|37467.4
02:40:30|37467.39
02:40:32|37467.39
02:40:32|37467.39
02:40:33|37467.4
02:40:34|37467.39
02:40:35|37467.39
02:40:37|37467.39
02:40:37|37467.39
02:40:38|37467.4
02:40:40|37467.39
02:40:41|37467.4
02:40:41|37467.39
02:40:42|37467.4
02:40:43|37467.4
02:40:44|37467.4
02:40:46|37470.96
02:40:47|37472.37
02:40:48|37478.6
02:40:50|37480.
02:40:51|37482.98
02:40:53|37487.03
02:40:54|37490.63
02:40:55|37491.07
02:40:56|37491.08
02:40:57|37491.07
02:40:58|37491.08
02:40:59|37491.07
02:41:00|37491.07
02:41:01|37491.08
02:41:02|37491.07
02:41:03|37491.07
02:41:04|37491.07
02:41:05|37491.07
02:41:06|37491.07
02:41:07|37491.07
02:41:08|37491.07
02:41:09|37491.07
02:41:10|37491.08
02:41:11|37487.03
02:41:12|37487.03
02:41:13|37487.03
02:41:14|37484.48
02:41:15|37480.2
02:41:16|37480.21
02:41:17|37480.2
02:41:18|37480.2
02:41:19|37480.2
02:41:20|37480.2
02:41:21|37480.2
02:41:22|37480.2
02:41:23|37480.2
02:41:24|37480.19
02:41:25|37480.
02:41:26|37480.
02:41:27|37480.
02:41:28|37479.99
02:41:33|37479.99
02:41:34|37479.99
02:41:34|37478.38
02:41:35|37471.1
02:41:37|37471.11
02:41:38|37471.1
02:41:38|37471.11
02:41:40|37467.4
02:41:40|37463.16
02:41:42|37463.16
02:41:42|37463.16
02:41:43|37461.74
02:41:44|37461.75
02:41:46|37466.95
02:41:46|37467.39
02:41:47|37470.37
02:41:48|37470.37
02:41:50|37470.37
02:41:51|37470.37
02:41:53|37470.37
02:41:54|37470.37
02:41:55|37472.09
02:41:57|37472.09
02:41:58|37470.38
02:41:59|37470.38
02:42:00|37470.38
02:42:01|37470.37
02:42:02|37475.93
02:42:03|37475.92
02:42:04|37470.84
02:42:05|37470.38
02:42:06|37470.37
02:42:08|37467.44
02:42:09|37469.5
02:42:09|37471.92
02:42:11|37472.62
02:42:11|37474.98
02:42:12|37475.21
02:42:13|37477.52
02:42:15|37478.06
02:42:15|37478.05
02:42:16|37478.05
02:42:17|37479.14
02:42:19|37479.32
02:42:20|37480.
02:42:20|37480.89
02:42:21|37482.27
02:42:22|37482.27
02:42:23|37482.27
02:42:24|37482.53
02:42:26|37482.52
02:42:27|37482.52
02:42:28|37482.53
02:42:28|37482.53
02:42:29|37482.52
02:42:31|37482.53
02:42:31|37485.68
02:42:32|37485.68
02:42:33|37485.68
02:42:35|37485.68
02:42:35|37485.67
02:42:36|37485.68
02:42:37|37485.68
02:42:38|37485.68
02:42:40|37485.67
02:42:41|37485.67
02:42:42|37485.67
02:42:43|37484.77
02:42:43|37485.67
02:42:45|37485.67
02:42:45|37485.68
02:42:47|37485.68
02:42:48|37485.68
02:42:49|37485.67
02:42:50|37485.68
02:42:51|37485.68
02:42:53|37485.68
02:42:54|37485.68
02:42:55|37485.68
02:42:56|37485.67
02:42:57|37485.68
02:42:59|37485.68
02:43:00|37485.67
02:43:01|37485.67
02:43:02|37485.68
02:43:02|37485.68
02:43:04|37485.67
02:43:05|37485.67
02:43:06|37482.53
02:43:07|37480.63
02:43:08|37480.62
02:43:09|37480.63
02:43:10|37480.63
02:43:11|37480.62
02:43:12|37480.62
02:43:13|37480.62
02:43:14|37480.63
02:43:15|37484.78
02:43:16|37485.07
02:43:17|37485.08
02:43:18|37485.07
02:43:20|37485.07
02:43:21|37480.63
02:43:22|37480.63
02:43:23|37480.63
02:43:23|37480.62
02:43:24|37479.14
02:43:26|37479.15
02:43:27|37479.14
02:43:28|37479.15
02:43:29|37479.14
02:43:30|37479.15
02:43:31|37479.14
02:43:32|37479.15
02:43:34|37479.15
02:43:35|37479.14
02:43:35|37479.14
02:43:36|37479.14
02:43:37|37479.14
02:43:38|37479.15
02:43:39|37479.15
02:43:41|37478.49
02:43:41|37478.48
02:43:42|37478.47
02:43:43|37478.47
02:43:44|37478.47
02:43:45|37478.48
02:43:46|37478.38
02:43:47|37478.14
02:43:49|37478.13
02:43:49|37478.13
02:43:50|37478.13
02:43:52|37478.13
02:43:52|37478.13
02:43:55|37478.14
02:43:56|37478.13
02:43:57|37478.14
02:43:58|37478.13
02:43:59|37478.13
02:44:00|37478.13
02:44:01|37478.14
02:44:02|37478.14
02:44:03|37478.14
02:44:04|37478.28
02:44:06|37480.28
02:44:07|37480.61
02:44:07|37480.62
02:44:08|37480.61
02:44:09|37480.62
02:44:10|37480.61
02:44:11|37480.61
02:44:12|37480.61
02:44:13|37480.61
02:44:15|37480.61
02:44:15|37478.29
02:44:17|37478.12
02:44:17|37471.1
02:44:18|37462.1
02:44:19|37462.1
02:44:21|37465.43
02:44:22|37465.16
02:44:22|37464.08
02:44:24|37464.08
02:44:25|37464.09
02:44:26|37464.08
02:44:27|37464.09
02:44:28|37464.08
02:44:29|37464.08
02:44:31|37463.18
02:44:31|37462.76
02:44:33|37462.76
02:44:33|37462.76
02:44:35|37462.76
02:44:36|37462.77
02:44:37|37462.76
02:44:38|37462.76
02:44:38|37462.76
02:44:39|37462.76
02:44:41|37462.76
02:44:42|37462.76
02:44:43|37463.99
02:44:44|37463.99
02:44:45|37464.84
02:44:46|37464.84
02:44:47|37464.84
02:44:48|37464.98
02:44:49|37465.15
02:44:51|37465.47
02:44:52|37465.93
02:44:53|37465.93
02:44:54|37465.92
02:44:56|37465.92
02:44:56|37465.92
02:44:58|37465.93
02:44:59|37465.93
02:45:00|37465.92
02:45:01|37465.93
02:45:02|37469.63
02:45:04|37472.3
02:45:05|37472.62
02:45:06|37472.62
02:45:07|37472.62
02:45:08|37472.62
02:45:09|37472.62
02:45:10|37472.62
02:45:11|37472.62
02:45:13|37472.62
02:45:13|37472.62
02:45:14|37474.58
02:45:15|37474.73
02:45:17|37474.73
02:45:17|37463.41
02:45:19|37462.76
02:45:19|37462.77
02:45:20|37462.77
02:45:21|37462.77
02:45:22|37455.1
02:45:24|37455.11
02:45:24|37455.11
02:45:26|37457.86
02:45:26|37457.86
02:45:27|37457.86
02:45:29|37457.85
02:45:30|37455.58
02:45:31|37455.25
02:45:32|37455.12
02:45:33|37455.12
02:45:34|37455.12
02:45:35|37455.13
02:45:37|37455.13
02:45:37|37455.13
02:45:39|37455.12
02:45:40|37455.12
02:45:40|37455.13
02:45:41|37462.77
02:45:43|37464.7
02:45:43|37466.52
02:45:44|37466.53
02:45:45|37466.52
02:45:47|37466.52
02:45:47|37466.52
02:45:48|37466.52
02:45:50|37466.53
02:45:50|37466.52
02:45:51|37468.81
02:45:53|37468.81
02:45:54|37468.81
02:45:56|37468.81
02:45:57|37469.26
02:45:58|37471.1
02:45:59|37471.1
02:46:01|37473.1
02:46:01|37473.1
02:46:03|37473.09
02:46:04|37474.73
02:46:04|37476.89
02:46:06|37476.89
02:46:06|37476.88
02:46:08|37476.88
02:46:08|37476.88
02:46:10|37475.78
02:46:11|37475.54
02:46:12|37475.55
02:46:12|37475.54
02:46:14|37475.54
02:46:15|37475.54
02:46:16|37475.55
02:46:16|37475.55
02:46:18|37475.54
02:46:19|37475.55
02:46:20|37475.54
02:46:21|37475.55
02:46:22|37475.54
02:46:23|37475.54
02:46:24|37475.54
02:46:25|37475.54
02:46:26|37473.67
02:46:26|37473.67
02:46:28|37473.67
02:46:28|37473.66
02:46:29|37473.66
02:46:31|37473.66
02:46:32|37473.67
02:46:33|37473.66
02:46:34|37473.67
02:46:35|37473.67
02:46:36|37480.66
02:46:37|37481.1
02:46:38|37481.09
02:46:39|37481.09
02:46:40|37481.09
02:46:41|37481.1
02:46:42|37481.09
02:46:43|37481.09
02:46:44|37481.09
02:46:45|37481.08
02:46:47|37481.09
02:46:47|37481.09
02:46:48|37481.08
02:46:49|37481.09
02:46:51|37481.08
02:46:52|37481.08
02:46:53|37481.09
02:46:54|37481.08
02:46:56|37481.09
02:46:57|37481.08
02:46:58|37481.09
02:46:59|37481.08
02:47:00|37481.08
02:47:01|37481.09
02:47:01|37481.08
02:47:03|37481.09
02:47:04|37481.08
02:47:05|37481.09
02:47:06|37481.08
02:47:07|37481.08
02:47:08|37481.09
02:47:09|37481.08
02:47:10|37481.09
02:47:11|37481.09
02:47:13|37481.08
02:47:14|37481.08
02:47:14|37472.63
02:47:15|37471.15
02:47:16|37471.15
02:47:17|37471.15
02:47:18|37471.15
02:47:19|37471.15
02:47:21|37479.9
02:47:22|37481.09
02:47:22|37481.1
02:47:23|37482.53
02:47:25|37482.52
02:47:26|37482.52
02:47:27|37482.52
02:47:28|37484.78
02:47:29|37484.9
02:47:30|37484.9
02:47:31|37484.9
02:47:32|37484.9
02:47:33|37484.9
02:47:34|37481.22
02:47:35|37478.03
02:47:36|37478.03
02:47:37|37473.53
02:47:38|37473.53
02:47:39|37473.53
02:47:40|37473.54
02:47:41|37472.68
02:47:42|37472.67
02:47:43|37475.53
02:47:44|37475.54
02:47:45|37475.53
02:47:46|37477.62
02:47:47|37478.97
02:47:48|37478.97
02:47:49|37478.97
02:47:50|37478.97
02:47:51|37478.97
02:47:52|37478.97
02:47:53|37478.97
02:47:54|37478.97
02:47:55|37478.97
02:47:56|37478.97
02:47:58|37478.97
02:47:59|37481.29
02:48:00|37481.29
02:48:01|37481.3
02:48:02|37481.29
02:48:03|37484.29
02:48:04|37484.3
02:48:05|37484.29
02:48:06|37484.29
02:48:07|37484.29
02:48:08|37484.29
02:48:09|37484.29
02:48:10|37484.29
02:48:11|37484.29
02:48:12|37484.3
02:48:13|37484.29
02:48:14|37484.29
02:48:15|37484.3
02:48:16|37484.29
02:48:17|37484.29
02:48:18|37484.3
02:48:19|37484.29
02:48:20|37484.3
02:48:22|37484.3
02:48:23|37484.29
02:48:24|37483.43
02:48:25|37483.27
02:48:26|37483.27
02:48:27|37483.26
02:48:28|37483.26
02:48:29|37483.26
02:48:29|37483.26
02:48:31|37483.26
02:48:32|37482.78
02:48:33|37482.79
02:48:34|37482.78
02:48:35|37482.79
02:48:36|37482.78
02:48:37|37482.78
02:48:38|37482.78
02:48:38|37482.79
02:48:39|37482.78
02:48:41|37482.78
02:48:42|37482.78
02:48:43|37482.79
02:48:43|37482.79
02:48:45|37482.78
02:48:46|37482.53
02:48:47|37482.39
02:48:47|37482.39
02:48:49|37482.38
02:48:50|37482.39
02:48:51|37482.38
02:48:52|37482.38
02:48:53|37482.38
02:48:53|37482.38
02:48:55|37482.39
02:48:55|37489.49
02:48:58|37490.
02:48:59|37491.06
02:49:01|37491.09
02:49:02|37491.09
02:49:03|37491.09
02:49:04|37491.09
02:49:05|37491.1
02:49:05|37491.1
02:49:08|37491.09
02:49:09|37491.53
02:49:10|37492.5
02:49:11|37492.5
02:49:12|37492.49
02:49:12|37492.5
02:49:14|37492.5
02:49:15|37495.13
02:49:16|37495.28
02:49:16|37495.27
02:49:17|37495.28
02:49:19|37495.28
02:49:20|37495.28
02:49:21|37495.28
02:49:22|37495.28
02:49:23|37495.27
02:49:24|37495.28
02:49:25|37495.28
02:49:27|37495.28
02:49:27|37495.27
02:49:29|37498.1
02:49:30|37498.1
02:49:31|37498.1
02:49:32|37498.1
02:49:33|37498.11
02:49:34|37495.28
02:49:34|37495.28
02:49:37|37495.29
02:49:37|37495.29
02:49:38|37495.28
02:49:39|37495.28
02:49:41|37495.28
02:49:41|37486.66
02:49:42|37483.04
02:49:43|37483.03
02:49:45|37483.03
02:49:45|37482.38
02:49:46|37482.38
02:49:47|37482.38
02:49:48|37482.39
02:49:50|37482.39
02:49:50|37482.38
02:49:52|37482.38
02:49:52|37482.38
02:49:53|37482.38
02:49:54|37482.39
02:49:56|37482.39
02:49:56|37482.38
02:49:58|37482.39
02:50:00|37482.38
02:50:01|37482.38
02:50:02|37482.39
02:50:04|37482.38
02:50:04|37482.38
02:50:06|37482.38
02:50:06|37482.38
02:50:07|37482.39
02:50:09|37482.38
02:50:09|37482.39
02:50:11|37482.39
02:50:11|37482.39
02:50:13|37483.69
02:50:13|37484.76
02:50:15|37484.76
02:50:16|37484.76
02:50:17|37484.76
02:50:18|37484.76
02:50:19|37484.77
02:50:20|37484.77
02:50:21|37484.76
02:50:22|37484.77
02:50:23|37484.76
02:50:24|37485.98
02:50:25|37492.66
02:50:26|37492.65
02:50:27|37492.65
02:50:28|37492.66
02:50:29|37492.66
02:50:30|37492.66
02:50:31|37492.66
02:50:32|37492.66
02:50:33|37492.66
02:50:34|37492.65
02:50:35|37492.65
02:50:36|37492.66
02:50:38|37492.65
02:50:38|37496.4
02:50:39|37497.42
02:50:40|37497.42
02:50:41|37497.41
02:50:42|37497.42
02:50:43|37497.43
02:50:44|37503.46
02:50:45|37504.15
02:50:46|37504.97
02:50:47|37504.97
02:50:49|37504.98
02:50:50|37504.97
02:50:50|37504.98
02:50:51|37504.97
02:50:52|37504.96
02:50:53|37504.97
02:50:54|37504.97
02:50:55|37504.97
02:50:56|37504.96
02:50:57|37504.97
02:50:59|37504.97
02:51:01|37506.37
02:51:02|37506.38
02:51:03|37506.38
02:51:03|37506.37
02:51:05|37506.37
02:51:06|37506.37
02:51:07|37509.27
02:51:08|37509.27
02:51:09|37510.
02:51:10|37510.3
02:51:11|37510.42
02:51:11|37510.42
02:51:12|37510.42
02:51:14|37510.42
02:51:14|37510.43
02:51:16|37510.42
02:51:16|37506.99
02:51:17|37506.38
02:51:19|37506.38
02:51:20|37506.39
02:51:21|37504.97
02:51:22|37504.96
02:51:23|37504.96
02:51:24|37504.12
02:51:25|37501.49
02:51:26|37498.14
02:51:27|37493.33
02:51:28|37492.88
02:51:29|37492.88
02:51:30|37492.89
02:51:31|37498.72
02:51:32|37498.73
02:51:33|37495.82
02:51:34|37495.82
02:51:35|37492.98
02:51:36|37492.99
02:51:37|37492.99
02:51:38|37492.98
02:51:39|37492.99
02:51:40|37492.99
02:51:41|37492.99
02:51:42|37492.98
02:51:43|37492.5
02:51:44|37492.49
02:51:45|37492.5
02:51:46|37492.49
02:51:47|37492.49
02:51:48|37492.49
02:51:50|37492.5
02:51:50|37492.5
02:51:51|37492.5
02:51:53|37492.49
02:51:54|37492.49
02:51:54|37492.49
02:51:55|37492.49
02:51:56|37492.5
02:51:57|37492.49
02:51:58|37492.49
02:52:00|37485.
02:52:01|37483.99
02:52:02|37483.99
02:52:04|37483.99
02:52:04|37482.4
02:52:07|37482.39
02:52:07|37482.4
02:52:09|37482.4
02:52:10|37482.39
02:52:11|37482.39
02:52:11|37482.39
02:52:12|37482.4
02:52:14|37482.39
02:52:15|37482.39
02:52:15|37482.4
02:52:17|37488.26
02:52:17|37488.29
02:52:19|37488.29
02:52:19|37488.28
02:52:21|37488.29
02:52:21|37488.29
02:52:22|37488.28
02:52:24|37488.28
02:52:24|37488.28
02:52:25|37488.29
02:52:27|37488.28
02:52:27|37488.29
02:52:29|37488.28
02:52:29|37488.29
02:52:30|37488.28
02:52:31|37488.29
02:52:32|37488.29
02:52:34|37488.29
02:52:35|37488.28
02:52:35|37488.29
02:52:37|37488.29
02:52:37|37488.28
02:52:40|37488.29
02:52:41|37488.28
02:52:41|37488.28
02:52:43|37488.28
02:52:44|37488.28
02:52:44|37488.28
02:52:45|37488.28
02:52:46|37488.29
02:52:47|37488.29
02:52:48|37488.29
02:52:49|37488.28
02:52:50|37488.28
02:52:52|37486.74
02:52:52|37486.69
02:52:53|37486.69
02:52:54|37486.7
02:52:55|37488.13
02:52:56|37488.12
02:52:57|37488.13
02:52:58|37488.13
02:52:59|37488.12
02:53:01|37488.13
02:53:03|37488.12
02:53:04|37488.13
02:53:05|37488.12
02:53:06|37488.12
02:53:07|37488.12
02:53:08|37488.13
02:53:09|37488.12
02:53:10|37487.66
02:53:10|37482.39
02:53:12|37482.4
02:53:13|37482.39
02:53:14|37482.39
02:53:15|37482.4
02:53:16|37482.39
02:53:17|37482.4
02:53:18|37485.98
02:53:19|37485.97
02:53:20|37485.98
02:53:21|37485.97
02:53:22|37485.97
02:53:24|37485.97
02:53:25|37485.98
02:53:26|37485.97
02:53:27|37485.98
02:53:27|37485.98
02:53:29|37485.98
02:53:29|37485.98
02:53:30|37485.97
02:53:31|37485.97
02:53:33|37485.97
02:53:34|37485.97
02:53:35|37485.97
02:53:36|37485.97
02:53:37|37485.97
02:53:38|37485.98
02:53:39|37485.97
02:53:39|37484.
02:53:41|37484.
02:53:42|37484.
02:53:43|37484.
02:53:44|37484.01
02:53:45|37484.
02:53:46|37484.
02:53:47|37484.01
02:53:48|37484.
02:53:49|37484.01
02:53:50|37484.01
02:53:51|37484.01
02:53:52|37484.
02:53:53|37484.01
02:53:54|37484.
02:53:55|37484.01
02:53:56|37484.
02:53:57|37484.
02:53:58|37484.
02:53:59|37484.
02:54:00|37484.
02:54:01|37484.01
02:54:03|37484.
02:54:05|37484.01
02:54:06|37484.01
02:54:07|37484.01
02:54:08|37484.01
02:54:09|37484.01
02:54:10|37484.01
02:54:11|37484.01
02:54:12|37485.96
02:54:13|37485.95
02:54:14|37485.95
02:54:15|37485.96
02:54:15|37485.95
02:54:17|37485.96
02:54:18|37485.95
02:54:19|37485.95
02:54:20|37485.95
02:54:21|37485.95
02:54:22|37485.96
02:54:23|37485.96
02:54:25|37485.95
02:54:26|37485.95
02:54:26|37485.96
02:54:27|37485.95
02:54:28|37485.95
02:54:30|37485.96
02:54:30|37485.96
02:54:32|37485.96
02:54:33|37485.95
02:54:33|37485.95
02:54:34|37485.95
02:54:36|37485.96
02:54:36|37485.96
02:54:37|37485.96
02:54:38|37485.96
02:54:39|37485.96
02:54:40|37485.95
02:54:41|37485.96
02:54:43|37485.95
02:54:43|37485.95
02:54:45|37485.95
02:54:45|37485.95
02:54:46|37485.95
02:54:47|37485.95
02:54:48|37485.95
02:54:49|37485.96
02:54:50|37485.96
02:54:53|37485.95
02:54:53|37485.94
02:54:54|37485.95
02:54:55|37485.94
02:54:57|37485.95
02:54:57|37485.95
02:54:58|37485.94
02:54:59|37485.95
02:55:00|37481.43
02:55:02|37481.42
02:55:03|37481.42
02:55:04|37481.42
02:55:06|37481.42
02:55:07|37485.95
02:55:08|37490.18
02:55:09|37490.18
02:55:10|37490.17
02:55:11|37490.17
02:55:12|37490.17
02:55:13|37490.17
02:55:13|37490.17
02:55:15|37490.17
02:55:16|37487.03
02:55:17|37487.03
02:55:18|37487.04
02:55:19|37487.04
02:55:20|37487.04
02:55:21|37487.03
02:55:22|37487.03
02:55:23|37487.04
02:55:24|37487.03
02:55:26|37487.03
02:55:27|37487.03
02:55:27|37487.03
02:55:28|37487.04
02:55:29|37487.03
02:55:30|37487.02
02:55:31|37487.03
02:55:32|37487.03
02:55:34|37487.02
02:55:34|37487.03
02:55:35|37487.02
02:55:36|37487.03
02:55:38|37487.02
02:55:38|37484.01
02:55:39|37484.02
02:55:41|37484.02
02:55:41|37484.01
02:55:42|37484.02
02:55:44|37484.02
02:55:44|37484.02
02:55:45|37484.02
02:55:46|37484.02
02:55:47|37487.03
02:55:49|37489.76
02:55:50|37489.76
02:55:50|37489.75
02:55:51|37489.76
02:55:52|37489.75
02:55:54|37489.75
02:55:54|37489.75
02:55:56|37489.76
02:55:57|37489.75
02:55:58|37489.75
02:55:59|37494.83
02:56:00|37494.83
02:56:01|37494.82
02:56:02|37494.82
02:56:04|37494.82
02:56:05|37494.83
02:56:06|37494.82
02:56:07|37494.83
02:56:08|37494.83
02:56:10|37500.98
02:56:11|37501.03
02:56:11|37501.03
02:56:12|37501.04
02:56:13|37504.96
02:56:15|37504.96
02:56:15|37504.97
02:56:17|37506.
02:56:17|37506.78
02:56:19|37506.77
02:56:19|37506.77
02:56:21|37506.77
02:56:22|37506.78
02:56:22|37506.78
02:56:24|37506.77
02:56:24|37506.78
02:56:26|37506.78
02:56:27|37506.77
02:56:28|37506.77
02:56:28|37506.78
02:56:31|37506.77
02:56:31|37506.77
02:56:33|37506.77
02:56:33|37506.78
02:56:34|37506.78
02:56:35|37506.77
02:56:36|37506.77
02:56:37|37506.78
02:56:38|37506.77
02:56:39|37506.78
02:56:40|37506.78
02:56:41|37506.77
02:56:42|37506.78
02:56:44|37506.78
02:56:44|37506.77
02:56:45|37506.78
02:56:46|37506.78
02:56:47|37506.77
02:56:48|37506.77
02:56:50|37506.78
02:56:50|37506.77
02:56:52|37506.78
02:56:52|37506.77
02:56:53|37506.78
02:56:54|37506.78
02:56:55|37506.78
02:56:57|37506.77
02:56:57|37506.78
02:56:59|37506.77
02:57:00|37506.78
02:57:00|37506.78
02:57:02|37506.78
02:57:03|37506.78
02:57:04|37506.77
02:57:06|37509.08
02:57:07|37509.27
02:57:08|37509.27
02:57:09|37509.28
02:57:10|37509.27
02:57:11|37509.27
02:57:12|37509.28
02:57:13|37509.28
02:57:14|37509.28
02:57:16|37509.28
02:57:16|37509.28
02:57:17|37509.27
02:57:19|37509.27
02:57:19|37509.28
02:57:20|37509.27
02:57:22|37509.27
02:57:23|37509.77
02:57:24|37510.42
02:57:25|37510.71
02:57:26|37510.72
02:57:27|37510.71
02:57:28|37510.71
02:57:29|37510.71
02:57:30|37511.08
02:57:31|37511.09
02:57:31|37511.09
02:57:33|37511.1
02:57:34|37511.09
02:57:35|37511.1
02:57:36|37511.1
02:57:37|37511.1
02:57:37|37511.1
02:57:39|37511.67
02:57:40|37512.19
02:57:41|37512.19
02:57:42|37512.19
02:57:43|37517.11
02:57:45|37517.11
02:57:46|37517.12
02:57:47|37517.11
02:57:47|37517.11
02:57:48|37517.12
02:57:50|37517.12
02:57:50|37517.12
02:57:51|37517.12
02:57:52|37517.12
02:57:54|37517.12
02:57:54|37517.11
02:57:55|37517.12
02:57:56|37517.12
02:57:57|37517.11
02:57:58|37517.11
02:57:59|37517.11
02:58:01|37517.11
02:58:01|37517.12
02:58:03|37517.11
02:58:03|37517.12
02:58:04|37517.11
02:58:05|37517.11
02:58:08|37517.12
02:58:08|37517.11
02:58:10|37517.12
02:58:11|37517.12
02:58:12|37517.11
02:58:13|37517.12
02:58:14|37517.12
02:58:15|37517.11
02:58:16|37517.11
02:58:17|37517.11
02:58:18|37517.13
02:58:19|37517.12
02:58:20|37517.32
02:58:21|37518.56
02:58:22|37518.61
02:58:23|37518.62
02:58:24|37518.62
02:58:25|37518.62
02:58:26|37519.83
02:58:27|37519.84
02:58:28|37519.83
02:58:30|37519.83
02:58:31|37519.84
02:58:31|37519.84
02:58:33|37519.84
02:58:33|37519.84
02:58:34|37519.84
02:58:35|37519.84
02:58:36|37519.83
02:58:37|37519.83
02:58:39|37519.83
02:58:39|37519.83
02:58:41|37519.84
02:58:42|37519.83
02:58:42|37519.84
02:58:43|37519.83
02:58:45|37519.84
02:58:45|37519.83
02:58:47|37519.84
02:58:47|37521.65
02:58:48|37521.65
02:58:49|37521.64
02:58:50|37521.14
02:58:52|37521.15
02:58:53|37519.84
02:58:55|37519.84
02:58:55|37519.84
02:58:56|37519.83
02:58:58|37519.83
02:58:59|37519.83
02:59:00|37519.83
02:59:00|37519.83
02:59:02|37519.83
02:59:03|37517.12
02:59:04|37517.12
02:59:04|37517.12
02:59:06|37517.11
02:59:07|37517.11
02:59:08|37517.1
02:59:09|37517.03
02:59:10|37517.03
02:59:11|37509.29
02:59:12|37509.29
02:59:13|37509.28
02:59:14|37503.64
02:59:15|37503.64
02:59:15|37503.64
02:59:17|37503.64
02:59:18|37503.64
02:59:19|37503.64
02:59:19|37503.64
02:59:21|37503.63
02:59:22|37503.64
02:59:22|37503.63
02:59:23|37503.63
02:59:25|37503.63
02:59:26|37503.63
02:59:27|37503.64
02:59:29|37503.63
02:59:30|37503.63
02:59:31|37503.63
02:59:32|37503.63
02:59:33|37503.64
02:59:34|37503.64
02:59:34|37509.53
02:59:35|37509.54
02:59:37|37509.53
02:59:38|37509.53
02:59:38|37509.53
02:59:40|37509.53
02:59:41|37509.53
02:59:42|37509.53
02:59:44|37508.12
02:59:44|37508.12
02:59:45|37508.12
02:59:46|37507.26
02:59:48|37507.25
02:59:48|37507.26
02:59:49|37507.25
02:59:50|37507.25
02:59:51|37507.26
02:59:53|37507.25
02:59:54|37507.25
02:59:54|37507.25
02:59:56|37507.26
02:59:57|37507.26
02:59:58|37507.25
02:59:59|37507.25
03:00:00|37507.25
03:00:01|37509.53
03:00:02|37509.52
03:00:03|37509.53
03:00:04|37511.98
03:00:05|37511.99
03:00:06|37511.99
03:00:07|37511.98
03:00:09|37511.6
03:00:09|37511.6
03:00:11|37511.59
03:00:12|37511.6
03:00:12|37511.59
03:00:14|37511.59
03:00:15|37511.6
03:00:15|37511.6
03:00:17|37511.6
03:00:18|37511.59
03:00:19|37511.58
03:00:20|37511.58
03:00:21|37508.84
03:00:22|37507.38
03:00:24|37507.25
03:00:24|37505.93
03:00:25|37505.75
03:00:26|37505.76
03:00:28|37505.74
03:00:29|37505.74
03:00:29|37505.74
03:00:30|37505.74
03:00:31|37505.33
03:00:32|37504.63
03:00:33|37501.1
03:00:35|37501.1
03:00:35|37500.
03:00:36|37500.
03:00:38|37500.
03:00:38|37500.01
03:00:40|37500.
03:00:40|37500.
03:00:42|37500.
03:00:42|37500.
03:00:43|37500.
03:00:44|37500.01
03:00:46|37500.
03:00:46|37496.29
03:00:47|37496.28
03:00:48|37496.28
03:00:49|37496.28
03:00:51|37496.29
03:00:52|37494.9
03:00:53|37492.42
03:00:54|37491.79
03:00:55|37491.8
03:00:56|37491.79
03:00:57|37491.79
03:00:57|37489.85
03:00:58|37489.84
03:00:59|37489.84
03:01:01|37489.84
03:01:02|37489.84
03:01:03|37489.84
03:01:04|37489.84
03:01:04|37489.84
03:01:05|37489.84
03:01:06|37489.85
03:01:08|37489.84
03:01:08|37489.85
03:01:10|37489.85
03:01:11|37489.85
03:01:12|37495.57
03:01:14|37495.56
03:01:15|37495.56
03:01:16|37495.56
03:01:18|37495.57
03:01:19|37497.83
03:01:19|37497.87
03:01:21|37497.87
03:01:22|37499.99
03:01:23|37500.
03:01:24|37501.1
03:01:25|37504.25
03:01:26|37504.24
03:01:27|37504.25
03:01:28|37508.13
03:01:29|37508.12
03:01:31|37508.12
03:01:31|37508.13
03:01:33|37509.54
03:01:33|37509.58
03:01:34|37509.58
03:01:35|37511.58
03:01:36|37511.59
03:01:37|37511.58
03:01:38|37511.58
03:01:39|37511.58
03:01:41|37516.38
03:01:42|37520.19
03:01:43|37520.2
03:01:43|37520.2
03:01:44|37520.2
03:01:46|37520.2
03:01:47|37520.19
03:01:48|37520.2
03:01:49|37520.2
03:01:49|37514.97
03:01:50|37514.97
03:01:52|37516.03
03:01:52|37517.45
03:01:54|37517.46
03:01:55|37517.46
03:01:56|37517.47
03:01:57|37517.46
03:01:58|37517.47
03:01:59|37517.46
03:02:00|37517.47
03:02:01|37517.46
03:02:03|37517.46
03:02:04|37517.46
03:02:05|37517.46
03:02:06|37519.23
03:02:06|37519.23
03:02:08|37519.23
03:02:08|37519.24
03:02:10|37519.24
03:02:12|37519.99
03:02:12|37525.56
03:02:14|37525.56
03:02:15|37525.57
03:02:15|37525.56
03:02:17|37530.8
03:02:17|37530.85
03:02:18|37530.85
03:02:20|37530.85
03:02:21|37530.86
03:02:21|37530.85
03:02:23|37525.58
03:02:24|37525.57
03:02:25|37525.57
03:02:25|37521.24
03:02:27|37519.91
03:02:28|37519.91
03:02:29|37519.92
03:02:30|37519.92
03:02:30|37515.06
03:02:32|37515.05
03:02:33|37515.05
03:02:34|37515.06
03:02:35|37515.05
03:02:36|37515.05
03:02:37|37515.06
03:02:38|37515.06
03:02:39|37515.05
03:02:40|37515.05
03:02:41|37515.05
03:02:42|37515.06
03:02:43|37515.05
03:02:44|37515.05
03:02:45|37515.05
03:02:46|37515.05
03:02:47|37515.06
03:02:47|37515.06
03:02:49|37515.06
03:02:50|37515.05
03:02:51|37515.05
03:02:51|37515.05
03:02:52|37515.05
03:02:53|37515.05
03:02:55|37515.06
03:02:56|37515.05
03:02:57|37515.05
03:02:57|37515.05
03:02:59|37515.05
03:03:00|37515.05
03:03:01|37515.06
03:03:01|37515.06
03:03:03|37515.05
03:03:04|37515.06
03:03:05|37515.05
03:03:05|37515.05
03:03:07|37511.58
03:03:08|37511.59
03:03:09|37511.58
03:03:10|37511.59
03:03:12|37511.58
03:03:12|37511.59
03:03:13|37517.46
03:03:15|37520.99
03:03:15|37521.
03:03:16|37521.
03:03:18|37521.
03:03:19|37521.
03:03:20|37518.08
03:03:21|37517.98
03:03:21|37514.93
03:03:22|37511.11
03:03:23|37511.11
03:03:24|37511.11
03:03:26|37511.11
03:03:27|37511.11
03:03:28|37511.1
03:03:29|37511.1
03:03:30|37511.1
03:03:31|37504.33
03:03:32|37504.33
03:03:33|37504.33
03:03:34|37504.33
03:03:35|37504.34
03:03:36|37504.22
03:03:37|37504.22
03:03:38|37504.22
03:03:39|37504.22
03:03:41|37504.21
03:03:41|37504.21
03:03:43|37504.21
03:03:43|37504.22
03:03:44|37504.22
03:03:45|37504.21
03:03:47|37504.21
03:03:47|37504.22
03:03:49|37504.22
03:03:50|37504.21
03:03:50|37504.22
03:03:52|37504.21
03:03:53|37504.22
03:03:53|37504.22
03:03:55|37504.22
03:03:55|37504.21
03:03:56|37500.22
03:03:58|37500.22
03:03:58|37500.23
03:04:00|37500.22
03:04:01|37500.23
03:04:01|37500.22
03:04:04|37500.22
03:04:04|37500.46
03:04:05|37501.94
03:04:06|37504.28
03:04:08|37507.79
03:04:08|37507.78
03:04:10|37507.79
03:04:10|37507.78
03:04:12|37507.78
03:04:14|37505.83
03:04:16|37505.84
03:04:17|37505.82
03:04:18|37503.64
03:04:19|37503.63
03:04:20|37503.63
03:04:21|37503.63
03:04:22|37503.63
03:04:23|37503.63
03:04:24|37503.63
03:04:26|37503.64
03:04:26|37500.22
03:04:28|37498.5
03:04:29|37498.5
03:04:29|37497.74
03:04:31|37497.13
03:04:31|37494.06
03:04:32|37494.05
03:04:34|37494.05
03:04:35|37494.05
03:04:35|37494.06
03:04:37|37494.06
03:04:38|37501.85
03:04:39|37501.84
03:04:40|37501.84
03:04:40|37501.84
03:04:41|37501.84
03:04:42|37501.85
03:04:44|37501.84
03:04:45|37501.85
03:04:45|37501.84
03:04:47|37498.73
03:04:47|37497.8
03:04:49|37497.81
03:04:49|37497.8
03:04:51|37495.58
03:04:51|37495.58
03:04:52|37495.58
03:04:54|37495.58
03:04:54|37495.58
03:04:55|37495.58
03:04:56|37495.58
03:04:57|37495.59
03:04:59|37495.58
03:04:59|37495.58
03:05:01|37494.35
03:05:02|37491.
03:05:03|37491.01
03:05:03|37491.
03:05:05|37491.
03:05:06|37491.01
03:05:07|37491.
03:05:08|37491.
03:05:08|37491.
03:05:09|37491.01
03:05:10|37491.
03:05:11|37491.
03:05:14|37491.
03:05:15|37491.
03:05:16|37484.64
03:05:16|37483.32
03:05:18|37483.33
03:05:19|37481.1
03:05:19|37481.11
03:05:21|37480.46
03:05:23|37480.
03:05:23|37480.
03:05:25|37478.76
03:05:26|37478.76
03:05:27|37478.76
03:05:28|37478.76
03:05:29|37478.76
03:05:30|37478.71
03:05:31|37478.7
03:05:32|37478.71
03:05:33|37478.71
03:05:34|37478.7
03:05:35|37478.71
03:05:36|37478.71
03:05:37|37478.13
03:05:38|37478.12
03:05:39|37477.74
03:05:40|37477.74
03:05:41|37477.74
03:05:42|37477.75
03:05:43|37477.74
03:05:44|37477.74
03:05:45|37477.74
03:05:46|37477.74
03:05:47|37477.75
03:05:48|37477.74
03:05:49|37477.62
03:05:50|37477.63
03:05:51|37477.62
03:05:52|37477.63
03:05:53|37477.62
03:05:55|37477.63
03:05:55|37477.62
03:05:56|37477.62
03:05:57|37477.62
03:05:58|37477.62
03:05:59|37480.19
03:06:00|37482.83
03:06:01|37482.82
03:06:02|37482.83
03:06:03|37482.83
03:06:04|37482.82
03:06:05|37482.55
03:06:06|37481.69
03:06:07|37480.48
03:06:09|37480.44
03:06:09|37477.63
03:06:10|37477.62
03:06:12|37477.63
03:06:13|37478.14
03:06:14|37481.61
03:06:15|37481.61
03:06:16|37481.6
03:06:17|37481.6
03:06:18|37481.6
03:06:20|37481.6
03:06:21|37481.6
03:06:22|37481.6
03:06:23|37481.6
03:06:24|37478.99
03:06:25|37478.99
03:06:26|37477.6
03:06:27|37477.6
03:06:28|37477.6
03:06:29|37477.6
03:06:30|37477.61
03:06:31|37477.6
03:06:32|37477.6
03:06:33|37477.6
03:06:34|37477.6
03:06:35|37477.61
03:06:36|37477.6
03:06:37|37477.6
03:06:38|37485.22
03:06:39|37485.22
03:06:40|37485.23
03:06:41|37485.22
03:06:42|37485.22
03:06:43|37485.22
03:06:45|37485.22
03:06:45|37485.22
03:06:46|37485.22
03:06:47|37485.22
03:06:49|37485.22
03:06:49|37485.22
03:06:50|37480.63
03:06:51|37480.62
03:06:52|37480.63
03:06:53|37480.62
03:06:54|37480.63
03:06:55|37480.62
03:06:57|37480.38
03:06:57|37478.41
03:06:58|37478.42
03:07:00|37478.42
03:07:00|37478.42
03:07:01|37478.41
03:07:02|37478.42
03:07:04|37478.42
03:07:04|37478.41
03:07:05|37478.41
03:07:06|37478.41
03:07:07|37478.42
03:07:09|37478.41
03:07:09|37478.42
03:07:11|37478.41
03:07:11|37478.41
03:07:12|37478.42
03:07:14|37478.41
03:07:15|37478.41
03:07:17|37480.63
03:07:18|37480.63
03:07:19|37480.63
03:07:20|37480.63
03:07:21|37480.62
03:07:22|37480.62
03:07:23|37480.62
03:07:24|37480.62
03:07:25|37480.45
03:07:27|37476.74
03:07:27|37476.74
03:07:29|37476.73
03:07:30|37476.73
03:07:32|37480.62
03:07:33|37480.63
03:07:34|37480.62
03:07:34|37480.62
03:07:36|37480.63
03:07:37|37480.62
03:07:37|37480.62
03:07:38|37480.62
03:07:39|37480.62
03:07:41|37480.62
03:07:41|37480.63
03:07:43|37480.63
03:07:44|37480.62
03:07:45|37480.63
03:07:46|37480.62
03:07:47|37480.62
03:07:48|37480.62
03:07:49|37480.62
03:07:50|37484.98
03:07:52|37484.98
03:07:52|37484.98
03:07:54|37484.98
03:07:55|37484.98
03:07:55|37484.98
03:07:56|37484.99
03:07:57|37484.99
03:07:58|37484.99
03:07:59|37481.76
03:08:00|37480.78
03:08:02|37480.77
03:08:03|37480.77
03:08:04|37480.78
03:08:04|37480.78
03:08:05|37480.78
03:08:07|37480.78
03:08:08|37480.77
03:08:09|37480.77
03:08:10|37480.77
03:08:11|37480.77
03:08:12|37480.77
03:08:12|37480.78
03:08:14|37480.78
03:08:15|37480.77
03:08:17|37480.62
03:08:18|37480.62
03:08:19|37480.62
03:08:21|37480.62
03:08:22|37480.62
03:08:23|37480.62
03:08:24|37480.62
03:08:25|37480.62
03:08:26|37480.62
03:08:27|37480.62
03:08:28|37480.62
03:08:29|37480.63
03:08:30|37480.63
03:08:31|37480.62
03:08:32|37480.63
03:08:33|37480.62
03:08:34|37480.62
03:08:35|37480.62
03:08:36|37480.63
03:08:37|37480.62
03:08:38|37480.63
03:08:39|37480.62
03:08:40|37480.62
03:08:41|37480.63
03:08:42|37480.62
03:08:43|37480.63
03:08:44|37480.62
03:08:45|37480.63
03:08:46|37480.63
03:08:47|37480.7
03:08:48|37480.7
03:08:49|37480.69
03:08:50|37480.69
03:08:51|37480.69
03:08:52|37480.7
03:08:53|37480.69
03:08:54|37480.69
03:08:55|37480.69
03:08:56|37480.69
03:08:58|37484.99
03:08:59|37486.53
03:09:00|37487.01
03:09:01|37490.65
03:09:02|37490.98
03:09:03|37490.98
03:09:04|37490.98
03:09:05|37490.99
03:09:06|37492.93
03:09:07|37492.93
03:09:08|37492.94
03:09:09|37492.94
03:09:10|37492.93
03:09:11|37492.94
03:09:12|37494.1
03:09:13|37494.1
03:09:14|37494.11
03:09:15|37494.11
03:09:17|37494.1
03:09:18|37494.1
03:09:19|37494.1
03:09:20|37494.1
03:09:21|37494.11
03:09:22|37492.75
03:09:23|37492.75
03:09:24|37492.43
03:09:26|37492.4
03:09:27|37498.52
03:09:27|37498.53
03:09:28|37498.53
03:09:30|37498.53
03:09:30|37498.52
03:09:32|37498.53
03:09:32|37498.53
03:09:34|37498.52
03:09:34|37498.53
03:09:35|37498.53
03:09:36|37498.53
03:09:38|37498.53
03:09:39|37498.52
03:09:40|37498.52
03:09:40|37498.53
03:09:41|37498.52
03:09:42|37492.92
03:09:43|37492.92
03:09:44|37488.08
03:09:46|37488.06
03:09:46|37485.99
03:09:47|37485.99
03:09:48|37485.99
03:09:49|37485.99
03:09:50|37485.99
03:09:51|37485.99
03:09:52|37485.99
03:09:53|37485.99
03:09:54|37485.99
03:09:56|37485.99
03:09:56|37485.99
03:09:57|37485.99
03:09:59|37485.23
03:09:59|37485.24
03:10:00|37484.05
03:10:02|37484.04
03:10:02|37484.04
03:10:04|37484.04
03:10:05|37484.04
03:10:06|37484.05
03:10:07|37484.05
03:10:08|37484.05
03:10:10|37484.05
03:10:10|37484.04
03:10:12|37484.05
03:10:12|37484.04
03:10:13|37484.05
03:10:14|37483.34
03:10:16|37483.34
03:10:16|37482.18
03:10:18|37482.18
03:10:20|37482.17
03:10:21|37482.17
03:10:22|37482.17
03:10:23|37482.18
03:10:24|37482.17
03:10:25|37482.17
03:10:25|37476.73
03:10:27|37476.73
03:10:28|37476.73
03:10:29|37476.74
03:10:30|37476.74
03:10:31|37476.74
03:10:32|37476.74
03:10:33|37476.74
03:10:34|37476.73
03:10:34|37480.73
03:10:37|37485.66
03:10:37|37485.66
03:10:38|37485.66
03:10:40|37485.66
03:10:41|37485.66
03:10:41|37486.
03:10:43|37485.99
03:10:43|37485.99
03:10:45|37486.
03:10:45|37485.99
03:10:47|37485.99
03:10:48|37485.99
03:10:49|37485.99
03:10:50|37485.66
03:10:50|37485.65
03:10:51|37485.66
03:10:52|37485.65
03:10:53|37485.65
03:10:54|37485.66
03:10:55|37485.66
03:10:56|37485.66
03:10:58|37485.66
03:10:58|37485.66
03:10:59|37485.66
03:11:00|37485.65
03:11:02|37485.65
03:11:02|37485.66
03:11:04|37485.65
03:11:05|37485.99
03:11:06|37487.37
03:11:07|37487.37
03:11:09|37487.37
03:11:09|37487.37
03:11:10|37487.37
03:11:11|37487.36
03:11:12|37487.37
03:11:13|37487.36
03:11:14|37487.36
03:11:15|37487.37
03:11:17|37487.37
03:11:18|37487.37
03:11:18|37487.37
03:11:20|37489.96
03:11:21|37494.27
03:11:22|37494.28
03:11:23|37494.28
03:11:24|37497.81
03:11:25|37498.13
03:11:25|37498.12
03:11:27|37498.13
03:11:28|37498.12
03:11:29|37498.13
03:11:30|37498.12
03:11:31|37498.13
03:11:31|37498.12
03:11:32|37506.
03:11:33|37509.5
03:11:35|37509.5
03:11:36|37509.52
03:11:37|37509.52
03:11:38|37509.53
03:11:39|37509.52
03:11:40|37509.52
03:11:41|37509.53
03:11:42|37509.52
03:11:43|37509.53
03:11:44|37509.53
03:11:46|37509.52
03:11:47|37509.53
03:11:47|37509.52
03:11:48|37509.52
03:11:50|37509.52
03:11:50|37512.96
03:11:51|37512.95
03:11:53|37512.96
03:11:54|37512.95
03:11:54|37512.96
03:11:55|37512.95
03:11:57|37512.95
03:11:58|37516.27
03:11:59|37516.28
03:12:00|37516.28
03:12:00|37516.28
03:12:01|37516.28
03:12:03|37516.27
03:12:04|37516.28
03:12:04|37516.28
03:12:05|37516.27
03:12:07|37516.27
03:12:08|37516.27
03:12:09|37516.28
03:12:09|37516.28
03:12:10|37516.27
03:12:12|37516.28
03:12:13|37516.27
03:12:14|37516.28
03:12:15|37516.28
03:12:16|37516.27
03:12:17|37516.27
03:12:18|37516.27
03:12:18|37516.28
03:12:20|37516.28
03:12:22|37516.27
03:12:23|37516.28
03:12:24|37528.42
03:12:26|37528.99
03:12:27|37528.99
03:12:28|37528.99
03:12:28|37529.
03:12:30|37529.
03:12:30|37529.
03:12:31|37529.
03:12:32|37528.99
03:12:33|37528.99
03:12:35|37529.
03:12:36|37529.
03:12:37|37528.99
03:12:38|37529.
03:12:39|37528.99
03:12:39|37528.99
03:12:41|37529.
03:12:42|37529.01
03:12:43|37529.03
03:12:44|37529.02
03:12:45|37529.03
03:12:46|37529.02
03:12:47|37529.03
03:12:48|37529.03
03:12:49|37529.03
03:12:50|37529.03
03:12:51|37529.03
03:12:52|37529.03
03:12:53|37529.03
03:12:54|37529.02
03:12:55|37529.02
03:12:56|37529.03
03:12:57|37529.03
03:12:58|37529.02
03:12:59|37529.03
03:13:00|37529.03
03:13:01|37529.03
03:13:02|37529.03
03:13:03|37529.03
03:13:04|37529.03
03:13:05|37529.03
03:13:06|37529.02
03:13:07|37529.03
03:13:08|37529.03
03:13:09|37529.03
03:13:10|37529.03
03:13:11|37529.02
03:13:12|37529.02
03:13:13|37529.02
03:13:14|37529.02
03:13:15|37529.03
03:13:16|37529.02
03:13:17|37529.03
03:13:18|37529.03
03:13:19|37529.03
03:13:20|37529.02
03:13:22|37529.02
03:13:23|37529.02
03:13:24|37529.02
03:13:25|37529.03
03:13:26|37529.03
03:13:27|37529.02
03:13:28|37529.03
03:13:29|37529.02
03:13:30|37529.02
03:13:31|37529.02
03:13:32|37529.03
03:13:33|37529.03
03:13:34|37529.03
03:13:35|37529.03
03:13:37|37529.03
03:13:37|37529.03
03:13:38|37529.02
03:13:40|37529.02
03:13:40|37529.03
03:13:41|37529.02
03:13:42|37529.03
03:13:43|37529.03
03:13:44|37529.02
03:13:45|37529.03
03:13:47|37529.02
03:13:48|37529.03
03:13:49|37529.02
03:13:50|37529.02
03:13:51|37529.03
03:13:52|37529.03
03:13:53|37529.02
03:13:54|37529.02
03:13:55|37529.03
03:13:56|37529.03
03:13:57|37529.03
03:13:58|37528.95
03:13:59|37528.95
03:14:01|37527.85
03:14:01|37527.85
03:14:03|37527.86
03:14:03|37527.86
03:14:05|37527.86
03:14:05|37527.85
03:14:06|37527.86
03:14:07|37527.85
03:14:08|37527.85
03:14:09|37527.85
03:14:10|37527.86
03:14:11|37527.85
03:14:13|37527.85
03:14:13|37527.86
03:14:14|37523.73
03:14:16|37519.46
03:14:17|37519.45
03:14:17|37519.45
03:14:18|37519.45
03:14:20|37519.46
03:14:20|37519.46
03:14:22|37519.45
03:14:23|37524.36
03:14:25|37524.37
03:14:25|37524.37
03:14:27|37524.36
03:14:27|37524.36
03:14:28|37524.36
03:14:29|37524.36
03:14:31|37524.37
03:14:32|37524.36
03:14:32|37524.36
03:14:33|37524.36
03:14:35|37524.36
03:14:35|37524.37
03:14:37|37524.37
03:14:37|37524.37
03:14:38|37524.37
03:14:40|37524.37
03:14:41|37524.36
03:14:41|37524.36
03:14:42|37524.36
03:14:43|37524.37
03:14:44|37524.36
03:14:46|37524.37
03:14:46|37524.37
03:14:47|37524.36
03:14:48|37524.36
03:14:50|37524.36
03:14:50|37524.36
03:14:51|37524.36
03:14:53|37524.36
03:14:54|37524.37
03:14:55|37524.36
03:14:55|37524.36
03:14:57|37524.37
03:14:58|37524.36
03:14:59|37520.6
03:15:00|37520.
03:15:01|37516.73
03:15:01|37516.07
03:15:03|37516.07
03:15:05|37511.48
03:15:05|37511.49
03:15:07|37511.48
03:15:07|37511.49
03:15:08|37511.48
03:15:09|37511.49
03:15:10|37511.49
03:15:12|37511.49
03:15:13|37511.48
03:15:14|37511.48
03:15:15|37511.48
03:15:16|37511.48
03:15:16|37511.49
03:15:17|37511.48
03:15:19|37511.48
03:15:19|37511.49
03:15:21|37511.48
03:15:22|37511.49
03:15:24|37501.1
03:15:24|37492.41
03:15:26|37492.07
03:15:27|37492.06
03:15:28|37492.06
03:15:28|37492.06
03:15:29|37492.06
03:15:31|37492.06
03:15:32|37492.06
03:15:33|37492.06
03:15:34|37492.07
03:15:35|37492.06
03:15:36|37492.07
03:15:38|37492.07
03:15:39|37492.06
03:15:40|37492.06
03:15:41|37492.06
03:15:41|37492.07
03:15:42|37492.07
03:15:43|37489.77
03:15:45|37489.77
03:15:45|37489.77
03:15:46|37489.78
03:15:47|37489.78
03:15:48|37488.18
03:15:49|37484.29
03:15:50|37483.88
03:15:51|37483.88
03:15:53|37476.73
03:15:54|37476.74
03:15:54|37476.73
03:15:56|37476.73
03:15:57|37476.73
03:15:58|37476.73
03:15:59|37476.74
03:16:00|37476.73
03:16:01|37476.73
03:16:01|37476.73
03:16:03|37476.73
03:16:03|37476.73
03:16:05|37476.74
03:16:06|37476.73
03:16:06|37476.73
03:16:08|37476.74
03:16:08|37476.74
03:16:10|37476.74
03:16:11|37476.74
03:16:12|37476.73
03:16:13|37473.08
03:16:14|37473.09
03:16:15|37473.08
03:16:16|37467.23
03:16:17|37462.44
03:16:18|37461.25
03:16:19|37461.11
03:16:20|37461.1
03:16:21|37461.11
03:16:22|37461.02
03:16:23|37461.03
03:16:25|37460.01
03:16:26|37460.01
03:16:27|37460.
03:16:29|37460.01
03:16:30|37459.38
03:16:31|37458.31
03:16:32|37456.8
03:16:33|37456.8
03:16:34|37456.79
03:16:36|37456.79
03:16:36|37456.07
03:16:38|37456.08
03:16:39|37456.06
03:16:40|37456.06
03:16:40|37456.05
03:16:42|37456.06
03:16:42|37456.06
03:16:44|37450.67
03:16:44|37450.02
03:16:45|37450.02
03:16:46|37450.02
03:16:47|37443.89
03:16:48|37441.79
03:16:50|37439.8
03:16:50|37439.8
03:16:51|37439.8
03:16:52|37439.79
03:16:53|37439.8
03:16:55|37439.8
03:16:55|37439.79
03:16:56|37439.8
03:16:58|37448.19
03:16:59|37448.2
03:16:59|37451.03
03:17:01|37452.44
03:17:01|37455.24
03:17:02|37456.05
03:17:03|37456.05
03:17:04|37456.06
03:17:05|37456.06
03:17:06|37456.06
03:17:08|37456.05
03:17:08|37461.1
03:17:09|37461.1
03:17:10|37461.1
03:17:12|37461.1
03:17:13|37461.1
03:17:13|37461.09
03:17:14|37461.09
03:17:15|37461.09
03:17:17|37461.1
03:17:18|37461.1
03:17:19|37461.1
03:17:19|37464.01
03:17:21|37467.76
03:17:22|37468.56
03:17:22|37465.88
03:17:24|37465.81
03:17:25|37465.81
03:17:27|37465.8
03:17:28|37465.8
03:17:29|37465.81
03:17:30|37465.8
03:17:31|37465.8
03:17:32|37465.81
03:17:34|37465.81
03:17:35|37466.76
03:17:35|37466.77
03:17:37|37465.82
03:17:38|37465.82
03:17:38|37465.82
03:17:40|37468.12
03:17:40|37468.12
03:17:41|37466.24
03:17:42|37465.8
03:17:44|37465.39
03:17:44|37465.39
03:17:45|37465.39
03:17:46|37465.39
03:17:48|37465.38
03:17:48|37465.39
03:17:50|37465.39
03:17:50|37465.39
03:17:51|37465.38
03:17:53|37465.39
03:17:53|37465.38
03:17:54|37465.38
03:17:55|37465.38
03:17:57|37465.38
03:17:58|37465.38
03:17:59|37467.23
03:18:00|37467.4
03:18:01|37467.41
03:18:01|37467.41
03:18:03|37467.4
03:18:04|37467.4
03:18:04|37468.05
03:18:06|37469.93
03:18:07|37469.92
03:18:08|37469.93
03:18:09|37469.93
03:18:10|37469.93
03:18:11|37469.92
03:18:12|37469.93
03:18:13|37469.93
03:18:14|37469.97
03:18:15|37472.1
03:18:16|37472.11
03:18:17|37472.11
03:18:19|37472.1
03:18:20|37472.11
03:18:21|37472.11
03:18:22|37472.1
03:18:23|37472.11
03:18:23|37472.1
03:18:25|37472.11
03:18:27|37472.11
03:18:27|37472.1
03:18:28|37472.11
03:18:30|37470.06
03:18:30|37470.05
03:18:32|37470.06
03:18:33|37470.05
03:18:34|37470.06
03:18:35|37470.06
03:18:35|37470.06
03:18:37|37470.06
03:18:38|37473.82
03:18:39|37474.75
03:18:40|37473.85
03:18:41|37470.21
03:18:43|37470.05
03:18:43|37470.04
03:18:44|37470.04
03:18:45|37470.04
03:18:47|37470.04
03:18:47|37470.04
03:18:49|37470.05
03:18:50|37470.05
03:18:51|37470.05
03:18:51|37470.05
03:18:52|37470.05
03:18:54|37470.05
03:18:54|37470.04
03:18:55|37470.04
03:18:57|37470.04
03:18:58|37470.05
03:18:58|37470.04
03:19:00|37470.04
03:19:01|37470.04
03:19:02|37470.05
03:19:02|37464.01
03:19:03|37463.66
03:19:04|37461.11
03:19:05|37461.09
03:19:07|37455.07
03:19:08|37455.07
03:19:08|37455.08
03:19:10|37455.08
03:19:11|37455.08
03:19:12|37452.65
03:19:13|37452.64
03:19:14|37452.64
03:19:15|37451.1
03:19:16|37451.11
03:19:17|37451.1
03:19:18|37451.11
03:19:19|37451.11
03:19:20|37451.11
03:19:21|37451.11
03:19:22|37451.11
03:19:23|37451.11
03:19:24|37453.92
03:19:25|37453.92
03:19:27|37454.82
03:19:27|37455.06
03:19:30|37455.06
03:19:31|37455.07
03:19:32|37455.06
03:19:33|37455.06
03:19:34|37455.07
03:19:35|37455.06
03:19:36|37455.06
03:19:37|37453.9
03:19:38|37453.91
03:19:39|37451.02
03:19:40|37450.09
03:19:41|37450.1
03:19:42|37450.09
03:19:43|37450.1
03:19:44|37450.09
03:19:45|37450.1
03:19:46|37450.1
03:19:47|37450.09
03:19:48|37450.09
03:19:49|37450.09
03:19:50|37450.09
03:19:51|37450.09
03:19:52|37450.09
03:19:53|37450.09
03:19:54|37449.23
03:19:55|37448.64
03:19:56|37447.99
03:19:57|37441.11
03:19:58|37441.11
03:19:59|37441.1
03:20:00|37441.1
03:20:01|37441.11
03:20:02|37441.1
03:20:03|37439.33
03:20:04|37439.32
03:20:05|37439.32
03:20:06|37438.92
03:20:07|37438.91
03:20:08|37438.91
03:20:09|37438.92
03:20:10|37438.92
03:20:11|37438.92
03:20:12|37438.92
03:20:13|37438.91
03:20:14|37438.91
03:20:15|37438.92
03:20:16|37438.92
03:20:18|37438.91
03:20:18|37438.91
03:20:20|37439.6
03:20:20|37439.61
03:20:21|37439.6
03:20:22|37439.38
03:20:24|37435.8
03:20:24|37435.81
03:20:25|37431.23
03:20:27|37431.11
03:20:28|37431.11
03:20:30|37431.11
03:20:30|37431.11
03:20:32|37431.1
03:20:32|37431.1
03:20:34|37431.1
03:20:35|37431.1
03:20:36|37431.11
03:20:37|37431.1
03:20:38|37431.1
03:20:39|37431.11
03:20:41|37431.11
03:20:42|37431.1
03:20:43|37431.1
03:20:45|37431.1
03:20:46|37431.1
03:20:47|37431.1
03:20:47|37431.1
03:20:48|37431.1
03:20:49|37426.01
03:20:51|37426.
03:20:52|37426.01
03:20:52|37426.01
03:20:53|37426.
03:20:55|37426.01
03:20:56|37426.
03:20:57|37426.01
03:20:58|37426.01
03:20:59|37426.01
03:21:00|37426.
03:21:01|37426.
03:21:02|37426.
03:21:04|37426.01
03:21:04|37426.
03:21:06|37426.01
03:21:07|37429.88
03:21:07|37431.11
03:21:08|37431.11
03:21:10|37431.11
03:21:10|37431.11
03:21:11|37431.11
03:21:13|37431.11
03:21:13|37431.1
03:21:14|37431.11
03:21:16|37428.37
03:21:17|37428.37
03:21:17|37428.37
03:21:19|37428.37
03:21:19|37428.36
03:21:20|37428.37
03:21:22|37428.36
03:21:22|37428.37
03:21:23|37428.36
03:21:24|37428.37
03:21:25|37428.36
03:21:26|37428.37
03:21:27|37428.36
03:21:29|37428.36
03:21:30|37428.37
03:21:32|37426.31
03:21:33|37426.3
03:21:34|37426.31
03:21:35|37426.31
03:21:37|37426.31
03:21:37|37426.31
03:21:39|37426.31
03:21:40|37425.01
03:21:40|37425.
03:21:41|37425.01
03:21:42|37425.01
03:21:43|37425.01
03:21:44|37425.01
03:21:45|37425.01
03:21:46|37425.
03:21:48|37425.01
03:21:48|37425.01
03:21:49|37425.
03:21:51|37425.01
03:21:52|37425.
03:21:53|37425.01
03:21:54|37428.22
03:21:55|37428.37
03:21:57|37428.37
03:21:57|37428.36
03:21:59|37428.37
03:22:00|37428.36
03:22:00|37428.37
03:22:01|37428.37
03:22:02|37428.36
03:22:03|37428.36
03:22:04|37428.36
03:22:05|37428.37
03:22:06|37425.02
03:22:07|37425.02
03:22:08|37425.02
03:22:10|37425.01
03:22:10|37425.02
03:22:12|37425.02
03:22:12|37425.02
03:22:14|37425.02
03:22:14|37425.01
03:22:15|37425.02
03:22:16|37425.01
03:22:17|37425.01
03:22:19|37425.01
03:22:19|37425.01
03:22:20|37428.37
03:22:21|37428.37
03:22:23|37428.37
03:22:24|37428.37
03:22:25|37428.36
03:22:26|37428.36
03:22:26|37428.37
03:22:28|37428.37
03:22:29|37428.36
03:22:30|37428.37
03:22:32|37428.37
03:22:33|37428.37
03:22:33|37428.37
03:22:35|37428.37
03:22:36|37428.37
03:22:37|37428.37
03:22:38|37428.36
03:22:39|37428.36
03:22:41|37428.37
03:22:42|37428.37
03:22:43|37428.37
03:22:44|37428.36
03:22:44|37428.37
03:22:46|37428.37
03:22:47|37428.37
03:22:48|37428.37
03:22:49|37428.37
03:22:50|37428.37
03:22:51|37428.37
03:22:52|37428.37
03:22:53|37428.37
03:22:54|37428.37
03:22:55|37428.38
03:22:56|37428.37
03:22:57|37428.38
03:22:58|37428.37
03:22:59|37428.37
03:23:00|37428.37
03:23:01|37428.37
03:23:03|37428.37
03:23:04|37428.36
03:23:04|37428.36
03:23:05|37428.37
03:23:06|37428.37
03:23:07|37428.36
03:23:08|37427.65
03:23:09|37427.66
03:23:10|37427.66
03:23:11|37427.66
03:23:12|37427.65
03:23:13|37427.65
03:23:14|37427.66
03:23:15|37427.66
03:23:16|37427.66
03:23:17|37427.66
03:23:19|37427.66
03:23:20|37427.66
03:23:20|37427.66
03:23:22|37427.65
03:23:22|37427.66
03:23:23|37427.66
03:23:24|37427.66
03:23:25|37427.66
03:23:26|37427.66
03:23:27|37427.66
03:23:28|37427.65
03:23:29|37427.65
03:23:31|37427.65
03:23:33|37427.65
03:23:34|37438.31
03:23:35|37438.31
03:23:36|37438.31
03:23:37|37438.3
03:23:38|37438.3
03:23:39|37438.31
03:23:41|37438.31
03:23:41|37438.3
03:23:42|37438.31
03:23:44|37438.31
03:23:45|37438.3
03:23:46|37438.3
03:23:46|37439.61
03:23:47|37439.61
03:23:48|37439.6
03:23:49|37439.61
03:23:50|37439.61
03:23:51|37439.61
03:23:53|37439.6
03:23:53|37439.6
03:23:54|37439.6
03:23:55|37439.6
03:23:56|37439.6
03:23:57|37439.6
03:23:58|37425.02
03:23:59|37425.02
03:24:00|37425.01
03:24:01|37425.01
03:24:02|37425.02
03:24:03|37425.01
03:24:04|37425.01
03:24:05|37425.01
03:24:07|37425.02
03:24:07|37425.02
03:24:08|37425.02
03:24:09|37425.01
03:24:10|37425.02
03:24:12|37425.02
03:24:12|37425.02
03:24:13|37425.01
03:24:14|37425.01
03:24:16|37425.
03:24:16|37424.93
03:24:17|37424.88
03:24:18|37421.1
03:24:20|37420.01
03:24:20|37420.01
03:24:21|37420.
03:24:22|37420.
03:24:23|37420.
03:24:24|37420.01
03:24:25|37420.
03:24:27|37420.01
03:24:27|37420.01
03:24:28|37420.01
03:24:30|37420.01
03:24:30|37420.01
03:24:32|37420.
03:24:34|37420.01
03:24:35|37420.01
03:24:36|37420.01
03:24:38|37420.01
03:24:39|37420.
03:24:40|37420.01
03:24:40|37420.
03:24:42|37420.01
03:24:43|37420.01
03:24:44|37420.01
03:24:45|37420.01
03:24:46|37420.01
03:24:46|37420.
03:24:48|37420.01
03:24:48|37420.01
03:24:50|37420.01
03:24:50|37420.
03:24:52|37420.
03:24:53|37420.
03:24:53|37420.
03:24:55|37420.
03:24:56|37420.01
03:24:56|37420.
03:24:58|37420.01
03:24:59|37413.65
03:25:00|37413.61
03:25:00|37413.61
03:25:02|37413.61
03:25:03|37413.6
03:25:04|37411.34
03:25:05|37411.35
03:25:06|37411.34
03:25:07|37411.35
03:25:08|37416.03
03:25:09|37416.04
03:25:10|37416.04
03:25:11|37416.99
03:25:12|37416.99
03:25:13|37416.99
03:25:14|37416.99
03:25:15|37417.
03:25:16|37416.39
03:25:17|37411.11
03:25:18|37411.1
03:25:19|37411.1
03:25:20|37411.11
03:25:21|37411.11
03:25:22|37411.1
03:25:23|37411.11
03:25:24|37411.1
03:25:26|37411.1
03:25:26|37411.1
03:25:27|37411.11
03:25:28|37411.11
03:25:29|37411.11
03:25:30|37411.11
03:25:31|37411.1
03:25:33|37411.1
03:25:34|37411.11
03:25:35|37411.11
03:25:37|37411.1
03:25:37|37411.11
03:25:39|37411.1
03:25:40|37411.1
03:25:41|37409.87
03:25:42|37404.05
03:25:43|37403.85
03:25:44|37403.85
03:25:45|37403.85
03:25:46|37403.84
03:25:48|37403.85
03:25:49|37403.85
03:25:50|37403.84
03:25:50|37403.85
03:25:52|37403.84
03:25:52|37401.11
03:25:53|37401.11
03:25:54|37401.11
03:25:55|37401.11
03:25:57|37401.11
03:25:57|37401.11
03:25:59|37410.16
03:26:00|37413.27
03:26:01|37414.86
03:26:02|37419.83
03:26:03|37419.84
03:26:04|37419.84
03:26:05|37419.84
03:26:06|37419.83
03:26:07|37419.84
03:26:08|37419.84
03:26:10|37419.84
03:26:10|37419.84
03:26:12|37413.8
03:26:12|37413.72
03:26:14|37413.72
03:26:15|37413.72
03:26:16|37413.72
03:26:17|37413.72
03:26:18|37413.72
03:26:18|37413.72
03:26:20|37413.72
03:26:20|37413.72
03:26:21|37413.72
03:26:22|37419.75
03:26:24|37419.98
03:26:24|37420.01
03:26:25|37425.01
03:26:27|37425.01
03:26:28|37425.01
03:26:29|37425.01
03:26:30|37425.01
03:26:30|37425.01
03:26:32|37425.
03:26:33|37424.99
03:26:35|37423.58
03:26:36|37420.01
03:26:36|37419.08
03:26:38|37419.
03:26:39|37419.
03:26:41|37419.01
03:26:42|37419.01
03:26:43|37419.01
03:26:43|37419.01
03:26:44|37419.
03:26:46|37419.01
03:26:46|37419.
03:26:47|37419.01
03:26:49|37419.
03:26:49|37419.01
03:26:51|37419.01
03:26:52|37419.
03:26:53|37419.01
03:26:53|37419.01
03:26:54|37419.
03:26:56|37419.01
03:26:57|37419.
03:26:58|37413.72
03:26:59|37409.56
03:26:59|37409.55
03:27:01|37409.55
03:27:02|37409.55
03:27:02|37409.55
03:27:03|37409.55
03:27:05|37409.54
03:27:06|37409.54
03:27:07|37409.54
03:27:08|37409.54
03:27:09|37409.55
03:27:10|37409.54
03:27:11|37409.54
03:27:11|37409.54
03:27:13|37409.54
03:27:14|37409.54
03:27:15|37409.54
03:27:15|37409.55
03:27:16|37409.54
03:27:18|37409.54
03:27:18|37409.55
03:27:19|37415.48
03:27:21|37415.56
03:27:22|37415.56
03:27:23|37415.57
03:27:24|37415.57
03:27:24|37415.57
03:27:25|37415.57
03:27:27|37415.56
03:27:28|37415.02
03:27:29|37410.53
03:27:30|37409.19
03:27:31|37406.69
03:27:32|37406.68
03:27:33|37406.67
03:27:34|37406.67
03:27:36|37406.68
03:27:37|37406.68
03:27:38|37406.68
03:27:39|37406.67
03:27:40|37406.68
03:27:41|37406.68
03:27:42|37405.65
03:27:43|37405.65
03:27:45|37402.45
03:27:46|37402.44
03:27:47|37402.45
03:27:48|37402.45
03:27:49|37402.44
03:27:50|37402.44
03:27:51|37402.45
03:27:52|37402.44
03:27:53|37402.44
03:27:54|37402.44
03:27:55|37402.44
03:27:56|37402.44
03:27:58|37402.44
03:27:58|37402.45
03:28:00|37402.44
03:28:00|37402.45
03:28:01|37402.45
03:28:02|37402.44
03:28:04|37402.45
03:28:04|37402.45
03:28:06|37402.45
03:28:06|37402.45
03:28:07|37402.44
03:28:08|37405.65
03:28:09|37406.6
03:28:10|37406.61
03:28:12|37406.6
03:28:12|37406.6
03:28:14|37406.6
03:28:15|37406.61
03:28:15|37406.6
03:28:17|37406.61
03:28:17|37406.61
03:28:19|37406.61
03:28:20|37406.61
03:28:21|37406.6
03:28:21|37402.55
03:28:23|37402.45
03:28:23|37402.46
03:28:25|37402.45
03:28:25|37402.45
03:28:27|37402.46
03:28:27|37402.46
03:28:29|37402.45
03:28:29|37402.45
03:28:30|37402.46
03:28:32|37402.46
03:28:32|37402.45
03:28:34|37402.45
03:28:34|37402.45
03:28:36|37402.45
03:28:37|37402.46
03:28:39|37402.46
03:28:39|37402.46
03:28:41|37402.45
03:28:41|37402.46
03:28:43|37402.45
03:28:44|37402.46
03:28:45|37402.45
03:28:46|37402.45
03:28:47|37402.45
03:28:47|37402.45
03:28:49|37402.45
03:28:50|37402.46
03:28:50|37402.46
03:28:51|37402.46
03:28:53|37402.46
03:28:53|37402.46
03:28:55|37402.45
03:28:56|37402.46
03:28:57|37402.45
03:28:57|37402.45
03:28:59|37402.45
03:28:59|37402.46
03:29:01|37402.46
03:29:01|37402.46
03:29:03|37402.45
03:29:04|37402.46
03:29:05|37402.45
03:29:05|37402.46
03:29:07|37402.46
03:29:07|37402.46
03:29:09|37402.46
03:29:10|37402.46
03:29:11|37402.45
03:29:12|37402.46
03:29:13|37402.46
03:29:14|37402.45
03:29:15|37401.11
03:29:16|37401.1
03:29:17|37401.1
03:29:18|37401.11
03:29:19|37401.1
03:29:20|37390.52
03:29:21|37390.52
03:29:22|37390.52
03:29:23|37390.52
03:29:24|37390.51
03:29:25|37390.98
03:29:26|37390.98
03:29:27|37391.18
03:29:28|37391.3
03:29:29|37394.78
03:29:31|37394.78
03:29:31|37394.99
03:29:32|37394.99
03:29:33|37394.99
03:29:34|37394.99
03:29:35|37394.99
03:29:37|37395.
03:29:39|37395.
03:29:40|37396.3
03:29:41|37396.4
03:29:42|37396.41
03:29:43|37396.41
03:29:44|37396.41
03:29:45|37396.4
03:29:46|37396.41
03:29:47|37396.41
03:29:49|37400.99
03:29:50|37401.
03:29:51|37401.
03:29:51|37401.
03:29:52|37400.99
03:29:54|37400.99
03:29:54|37400.99
03:29:56|37401.
03:29:57|37400.99
03:29:58|37401.
03:29:58|37401.
03:30:00|37400.99
03:30:01|37401.
03:30:02|37401.
03:30:02|37401.
03:30:03|37401.
03:30:04|37395.02
03:30:06|37393.68
03:30:07|37393.68
03:30:08|37393.69
03:30:09|37393.69
03:30:10|37393.68
03:30:11|37393.69
03:30:12|37393.68
03:30:13|37393.68
03:30:14|37393.69
03:30:15|37393.69
03:30:16|37393.68
03:30:17|37393.69
03:30:18|37393.69
03:30:19|37393.69
03:30:20|37393.69
03:30:21|37393.69
03:30:22|37393.69
03:30:23|37394.78
03:30:24|37394.94
03:30:25|37394.94
03:30:26|37394.94
03:30:27|37394.94
03:30:28|37398.7
03:30:29|37400.37
03:30:30|37400.38
03:30:31|37400.99
03:30:32|37401.
03:30:33|37401.
03:30:34|37401.
03:30:35|37406.6
03:30:36|37406.61
03:30:38|37411.09
03:30:40|37411.09
03:30:41|37413.45
03:30:42|37413.78
03:30:44|37413.78
03:30:45|37415.22
03:30:45|37416.22
03:30:47|37416.22
03:30:47|37416.22
03:30:48|37416.22
03:30:49|37416.22
03:30:50|37418.12
03:30:52|37418.11
03:30:52|37418.12
03:30:54|37418.12
03:30:55|37418.11
03:30:56|37418.11
03:30:57|37418.12
03:30:57|37418.11
03:30:59|37418.11
03:31:00|37418.11
03:31:02|37418.12
03:31:03|37418.11
03:31:04|37418.11
03:31:04|37418.11
03:31:06|37418.12
03:31:06|37418.11
03:31:07|37418.11
03:31:09|37418.12
03:31:09|37418.11
03:31:10|37418.11
03:31:12|37418.11
03:31:13|37418.11
03:31:15|37424.03
03:31:15|37424.09
03:31:17|37425.02
03:31:18|37426.66
03:31:19|37426.66
03:31:20|37426.66
03:31:20|37426.66
03:31:21|37426.66
03:31:22|37426.65
03:31:24|37426.66
03:31:24|37426.66
03:31:25|37426.65
03:31:26|37426.66
03:31:27|37426.66
03:31:29|37426.66
03:31:30|37426.66
03:31:30|37426.66
03:31:31|37426.66
03:31:32|37426.66
03:31:33|37426.66
03:31:34|37426.65
03:31:35|37426.65
03:31:37|37428.35
03:31:37|37428.36
03:31:39|37428.36
03:31:40|37428.36
03:31:42|37428.35
03:31:42|37428.35
03:31:43|37428.98
03:31:45|37429.07
03:31:46|37429.07
03:31:47|37429.4
03:31:48|37429.39
03:31:49|37429.4
03:31:50|37429.39
03:31:52|37430.48
03:31:53|37431.08
03:31:54|37436.29
03:31:55|37436.29
03:31:56|37436.3
03:31:57|37436.3
03:31:58|37436.3
03:31:59|37436.29
03:32:00|37436.3
03:32:01|37436.52
03:32:01|37439.61
03:32:03|37439.61
03:32:03|37439.61
03:32:04|37439.6
03:32:06|37439.61
03:32:07|37439.6
03:32:08|37439.61
03:32:08|37439.61
03:32:09|37439.6
03:32:11|37439.61
03:32:12|37439.61
03:32:12|37439.61
03:32:14|37439.6
03:32:15|37439.6
03:32:16|37439.61
03:32:17|37439.6
03:32:18|37439.61
03:32:19|37439.6
03:32:20|37439.6
03:32:21|37439.6
03:32:22|37439.6
03:32:23|37439.6
03:32:24|37439.61
03:32:25|37439.61
03:32:27|37439.61
03:32:27|37439.6
03:32:28|37439.6
03:32:29|37439.6
03:32:30|37439.61
03:32:31|37439.61
03:32:33|37439.61
03:32:33|37439.61
03:32:34|37439.72
03:32:35|37441.14
03:32:37|37444.
03:32:37|37446.35
03:32:38|37446.34
03:32:40|37446.35
03:32:42|37446.53
03:32:43|37450.
03:32:44|37449.99
03:32:45|37449.99
03:32:45|37449.99
03:32:47|37450.
03:32:48|37450.
03:32:49|37450.
03:32:49|37450.
03:32:52|37450.
03:32:52|37450.
03:32:53|37450.
03:32:54|37450.
03:32:56|37450.
03:32:56|37449.99
03:32:57|37449.99
03:32:58|37450.
03:33:00|37450.
03:33:01|37450.
03:33:02|37450.
03:33:03|37450.
03:33:04|37450.
03:33:05|37449.99
03:33:06|37449.99
03:33:07|37450.05
03:33:08|37450.04
03:33:09|37450.04
03:33:10|37450.05
03:33:11|37450.05
03:33:12|37453.91
03:33:13|37453.91
03:33:15|37454.
03:33:16|37453.99
03:33:16|37453.99
03:33:17|37453.99
03:33:19|37453.99
03:33:19|37453.99
03:33:20|37453.99
03:33:21|37453.99
03:33:22|37453.99
03:33:23|37453.99
03:33:24|37453.99
03:33:25|37453.99
03:33:26|37454.
03:33:27|37454.
03:33:28|37453.99
03:33:29|37454.
03:33:30|37454.
03:33:31|37454.
03:33:32|37453.99
03:33:33|37454.
03:33:34|37453.9
03:33:35|37453.
03:33:37|37453.
03:33:37|37453.
03:33:39|37453.
03:33:39|37453.
03:33:41|37453.01
03:33:42|37453.01
03:33:43|37453.01
03:33:44|37453.01
03:33:45|37453.
03:33:46|37453.01
03:33:48|37453.
03:33:48|37453.
03:33:49|37453.01
03:33:50|37453.01
03:33:51|37453.
03:33:53|37455.07
03:33:53|37455.06
03:33:55|37458.77
03:33:56|37458.77
03:33:56|37458.78
03:33:58|37458.78
03:33:59|37458.78
03:34:00|37458.78
03:34:01|37458.78
03:34:02|37458.77
03:34:04|37458.78
03:34:04|37458.78
03:34:06|37458.78
03:34:07|37458.78
03:34:08|37458.78
03:34:09|37458.77
03:34:10|37458.78
03:34:11|37458.79
03:34:12|37459.99
03:34:13|37460.
03:34:14|37460.
03:34:15|37459.99
03:34:17|37460.
03:34:18|37459.99
03:34:19|37459.99
03:34:20|37459.99
03:34:21|37460.
03:34:22|37460.
03:34:23|37460.
03:34:24|37460.
03:34:25|37460.
03:34:26|37460.
03:34:27|37460.
03:34:28|37460.48
03:34:29|37466.33
03:34:30|37466.46
03:34:31|37466.46
03:34:32|37466.46
03:34:33|37466.45
03:34:34|37464.67
03:34:36|37464.67
03:34:36|37464.68
03:34:38|37464.67
03:34:38|37464.68
03:34:40|37464.68
03:34:40|37464.68
03:34:42|37464.67
03:34:44|37466.45
03:34:45|37466.45
03:34:46|37464.68
03:34:47|37464.67
03:34:48|37464.67
03:34:49|37464.67
03:34:51|37464.68
03:34:52|37464.68
03:34:53|37464.67
03:34:54|37464.67
03:34:55|37462.21
03:34:56|37461.52
03:34:57|37461.52
03:34:58|37461.51
03:34:59|37460.
03:35:00|37460.
03:35:01|37458.
03:35:02|37455.08
03:35:03|37455.08
03:35:04|37455.08
03:35:05|37455.07
03:35:06|37455.08
03:35:07|37455.08
03:35:08|37455.08
03:35:09|37455.08
03:35:10|37455.07
03:35:11|37455.08
03:35:13|37455.08
03:35:13|37455.07
03:35:15|37457.79
03:35:16|37463.13
03:35:17|37463.13
03:35:18|37463.14
03:35:19|37463.14
03:35:20|37463.14
03:35:21|37463.13
03:35:22|37463.14
03:35:23|37463.14
03:35:24|37463.13
03:35:25|37463.14
03:35:26|37465.43
03:35:27|37465.42
03:35:28|37470.43
03:35:30|37470.57
03:35:30|37470.57
03:35:31|37470.57
03:35:32|37470.58
03:35:33|37470.58
03:35:34|37470.58
03:35:35|37470.57
03:35:36|37470.57
03:35:37|37470.58
03:35:38|37470.58
03:35:39|37470.57
03:35:41|37470.57
03:35:42|37462.05
03:35:44|37462.05
03:35:45|37462.05
03:35:46|37462.04
03:35:48|37462.04
03:35:49|37462.03
03:35:50|37462.03
03:35:50|37462.04
03:35:52|37462.03
03:35:53|37455.09
03:35:54|37453.89
03:35:55|37453.01
03:35:56|37453.01
03:35:57|37453.01
03:35:58|37453.01
03:35:58|37453.
03:36:00|37453.
03:36:01|37446.46
03:36:02|37445.71
03:36:02|37445.71
03:36:04|37445.72
03:36:05|37445.71
03:36:05|37445.72
03:36:07|37445.72
03:36:08|37445.71
03:36:08|37445.72
03:36:10|37445.71
03:36:11|37445.72
03:36:12|37445.72
03:36:13|37445.71
03:36:14|37445.71
03:36:15|37445.71
03:36:16|37445.72
03:36:17|37447.59
03:36:18|37447.59
03:36:19|37447.58
03:36:20|37447.59
03:36:21|37446.08
03:36:22|37445.72
03:36:23|37445.72
03:36:24|37445.72
03:36:25|37445.71
03:36:27|37442.48
03:36:27|37441.11
03:36:28|37439.61
03:36:29|37439.6
03:36:30|37436.3
03:36:31|37436.3
03:36:32|37436.29
03:36:33|37436.28
03:36:34|37436.26
03:36:35|37436.26
03:36:36|37436.26
03:36:37|37436.25
03:36:38|37435.85
03:36:39|37432.6
03:36:40|37432.6
03:36:41|37432.6
03:36:42|37432.6
03:36:43|37432.6
03:36:45|37432.6
03:36:47|37432.6
03:36:48|37432.59
03:36:49|37432.6
03:36:50|37432.59
03:36:51|37432.6
03:36:53|37432.59
03:36:54|37432.59
03:36:55|37432.59
03:36:55|37432.59
03:36:56|37432.6
03:36:57|37432.6
03:36:58|37432.6
03:37:00|37432.6
03:37:01|37435.82
03:37:01|37435.82
03:37:03|37435.82
03:37:03|37437.42
03:37:05|37441.13
03:37:05|37441.13
03:37:06|37441.14
03:37:08|37441.14
03:37:09|37441.13
03:37:10|37439.33
03:37:11|37435.81
03:37:12|37435.81
03:37:13|37435.81
03:37:14|37435.81
03:37:15|37435.8
03:37:16|37435.81
03:37:17|37435.81
03:37:18|37435.8
03:37:19|37432.59
03:37:20|37432.59
03:37:22|37432.6
03:37:22|37432.59
03:37:23|37432.59
03:37:25|37432.59
03:37:26|37432.6
03:37:27|37432.6
03:37:27|37432.6
03:37:28|37432.59
03:37:29|37432.6
03:37:30|37434.83
03:37:32|37436.34
03:37:32|37436.35
03:37:33|37436.35
03:37:34|37436.34
03:37:35|37436.35
03:37:36|37436.35
03:37:38|37436.35
03:37:39|37436.34
03:37:40|37439.16
03:37:40|37439.16
03:37:42|37439.16
03:37:43|37439.16
03:37:43|37439.16
03:37:46|37441.14
03:37:47|37447.43
03:37:47|37447.43
03:37:49|37447.43
03:37:50|37447.43
03:37:51|37450.09
03:37:52|37450.09
03:37:52|37450.1
03:37:54|37450.1
03:37:55|37450.09
03:37:57|37450.09
03:37:58|37450.09
03:37:58|37450.09
03:38:00|37450.09
03:38:01|37447.43
03:38:02|37447.42
03:38:03|37447.43
03:38:04|37447.43
03:38:06|37447.43
03:38:07|37447.42
03:38:08|37447.43
03:38:08|37447.43
03:38:09|37441.77
03:38:10|37441.77
03:38:12|37441.77
03:38:12|37441.77
03:38:13|37441.77
03:38:14|37446.95
03:38:15|37446.96
03:38:16|37446.96
03:38:17|37446.95
03:38:19|37446.95
03:38:19|37446.96
03:38:20|37446.95
03:38:21|37446.96
03:38:23|37446.96
03:38:23|37446.95
03:38:25|37446.95
03:38:25|37446.95
03:38:26|37446.95
03:38:27|37446.95
03:38:28|37446.95
03:38:30|37446.96
03:38:30|37446.95
03:38:31|37446.95
03:38:32|37446.95
03:38:35|37446.95
03:38:35|37446.95
03:38:36|37446.95
03:38:37|37446.96
03:38:39|37446.96
03:38:39|37446.95
03:38:41|37446.95
03:38:42|37448.78
03:38:42|37449.23
03:38:43|37449.22
03:38:44|37449.22
03:38:46|37449.22
03:38:47|37449.22
03:38:48|37449.22
03:38:48|37449.23
03:38:50|37449.22
03:38:51|37449.22
03:38:52|37449.23
03:38:53|37449.22
03:38:54|37449.22
03:38:55|37449.23
03:38:56|37449.23
03:38:57|37449.23
03:38:58|37449.22
03:38:59|37449.23
03:39:00|37449.23
03:39:01|37449.23
03:39:03|37449.23
03:39:03|37449.23
03:39:05|37449.22
03:39:06|37449.22
03:39:06|37449.23
03:39:09|37450.
03:39:10|37449.99
03:39:10|37449.99
03:39:11|37450.
03:39:13|37449.99
03:39:15|37450.
03:39:16|37449.99
03:39:17|37450.
03:39:18|37449.99
03:39:19|37450.
03:39:20|37450.
03:39:21|37450.
03:39:22|37450.
03:39:23|37450.
03:39:24|37450.
03:39:25|37459.98
03:39:26|37460.32
03:39:28|37460.32
03:39:28|37460.31
03:39:29|37460.32
03:39:30|37460.32
03:39:31|37460.31
03:39:32|37460.31
03:39:33|37460.32
03:39:34|37460.31
03:39:36|37460.32
03:39:37|37460.31
03:39:38|37460.32
03:39:38|37460.32
03:39:40|37460.32
03:39:41|37460.31
03:39:42|37460.31
03:39:43|37460.31
03:39:44|37460.31
03:39:44|37460.31
03:39:46|37460.31
03:39:46|37460.31
03:39:48|37460.31
03:39:50|37460.31
03:39:51|37460.32
03:39:52|37460.32
03:39:52|37460.31
03:39:55|37457.06
03:39:56|37457.05
03:39:56|37457.05
03:39:58|37457.02
03:39:59|37457.03
03:40:00|37457.02
03:40:01|37449.44
03:40:02|37449.43
03:40:03|37449.43
03:40:04|37449.44
03:40:05|37449.44
03:40:06|37449.44
03:40:07|37449.43
03:40:08|37449.43
03:40:09|37449.44
03:40:09|37449.43
03:40:11|37449.43
03:40:12|37449.43
03:40:13|37449.43
03:40:14|37449.44
03:40:15|37449.43
03:40:16|37449.43
03:40:17|37448.69
03:40:18|37444.68
03:40:19|37444.68
03:40:20|37444.68
03:40:21|37448.33
03:40:22|37448.66
03:40:24|37448.65
03:40:25|37448.66
03:40:25|37448.65
03:40:26|37449.23
03:40:27|37449.43
03:40:28|37449.42
03:40:30|37449.42
03:40:31|37449.43
03:40:32|37449.43
03:40:33|37449.42
03:40:34|37449.42
03:40:34|37449.42
03:40:36|37449.43
03:40:37|37449.42
03:40:38|37452.59
03:40:39|37455.23
03:40:40|37456.34
03:40:41|37456.34
03:40:42|37456.34
03:40:43|37456.34
03:40:43|37456.33
03:40:45|37456.33
03:40:46|37456.34
03:40:47|37456.34
03:40:49|37456.34
03:40:50|37456.33
03:40:51|37456.33
03:40:52|37456.33
03:40:53|37456.33
03:40:55|37456.33
03:40:56|37456.33
03:40:57|37456.33
03:40:57|37456.33
03:40:59|37456.34
03:41:00|37456.33
03:41:01|37453.73
03:41:02|37449.76
03:41:03|37449.76
03:41:04|37449.75
03:41:05|37449.75
03:41:06|37449.75
03:41:07|37449.75
03:41:08|37449.76
03:41:09|37449.75
03:41:10|37449.76
03:41:11|37449.75
03:41:12|37449.76
03:41:13|37449.44
03:41:14|37449.42
03:41:15|37449.42
03:41:16|37449.43
03:41:17|37449.42
03:41:18|37449.43
03:41:19|37449.42
03:41:20|37449.43
03:41:21|37449.43
03:41:22|37449.42
03:41:23|37449.42
03:41:24|37449.42
03:41:25|37449.42
03:41:26|37449.43
03:41:27|37449.42
03:41:29|37449.42
03:41:30|37449.42
03:41:30|37449.43
03:41:31|37449.42
03:41:32|37449.43
03:41:33|37449.42
03:41:35|37449.43
03:41:35|37449.42
03:41:36|37449.42
03:41:37|37449.42
03:41:38|37449.43
03:41:39|37449.43
03:41:40|37449.43
03:41:41|37449.42
03:41:42|37449.42
03:41:43|37449.43
03:41:45|37449.42
03:41:45|37449.43
03:41:46|37449.43
03:41:48|37449.42
03:41:50|37449.42
03:41:50|37449.43
03:41:52|37449.43
03:41:53|37449.42
03:41:54|37449.42
03:41:55|37449.42
03:41:56|37449.43
03:41:57|37449.43
03:41:58|37449.43
03:41:59|37449.42
03:42:00|37449.42
03:42:01|37449.42
03:42:02|37449.42
03:42:04|37449.43
03:42:04|37449.42
03:42:05|37449.43
03:42:06|37449.42
03:42:08|37449.42
03:42:08|37449.42
03:42:10|37449.42
03:42:10|37449.43
03:42:11|37449.43
03:42:13|37449.42
03:42:14|37449.43
03:42:15|37450.58
03:42:15|37453.5
03:42:16|37453.51
03:42:17|37453.5
03:42:19|37453.51
03:42:19|37453.51
03:42:20|37453.5
03:42:21|37453.51
03:42:23|37453.51
03:42:23|37453.5
03:42:24|37453.51
03:42:25|37453.51
03:42:26|37453.51
03:42:27|37453.51
03:42:28|37453.5
03:42:29|37453.51
03:42:30|37453.5
03:42:32|37453.51
03:42:32|37455.53
03:42:34|37455.53
03:42:34|37456.34
03:42:35|37456.59
03:42:36|37456.59
03:42:38|37456.59
03:42:38|37456.59
03:42:39|37456.58
03:42:41|37456.58
03:42:41|37456.59
03:42:43|37456.58
03:42:43|37456.58
03:42:44|37456.58
03:42:45|37456.59
03:42:46|37456.59
03:42:47|37456.58
03:42:48|37456.58
03:42:50|37456.59
03:42:52|37456.59
03:42:52|37456.58
03:42:54|37456.58
03:42:55|37456.59
03:42:56|37456.59
03:42:58|37456.58
03:42:59|37456.58
03:42:59|37456.58
03:43:01|37450.8
03:43:02|37450.8
03:43:02|37450.79
03:43:03|37450.79
03:43:05|37450.8
03:43:06|37450.8
03:43:07|37450.8
03:43:08|37450.8
03:43:09|37450.8
03:43:10|37450.79
03:43:11|37450.79
03:43:12|37450.8
03:43:13|37450.79
03:43:14|37450.8
03:43:15|37450.8
03:43:16|37450.8
03:43:17|37450.8
03:43:18|37450.8
03:43:19|37450.8
03:43:20|37450.8
03:43:21|37450.8
03:43:22|37450.8
03:43:23|37450.8
03:43:24|37450.8
03:43:25|37450.79
03:43:26|37450.8
03:43:28|37444.68
03:43:28|37442.01
03:43:29|37442.02
03:43:30|37442.02
03:43:31|37442.01
03:43:32|37442.01
03:43:33|37442.01
03:43:34|37442.01
03:43:35|37442.01
03:43:36|37442.01
03:43:37|37442.01
03:43:38|37442.01
03:43:39|37442.02
03:43:40|37442.01
03:43:41|37442.01
03:43:42|37442.02
03:43:43|37442.01
03:43:44|37442.01
03:43:45|37442.01
03:43:46|37442.02
03:43:48|37442.01
03:43:49|37442.02
03:43:49|37442.01
03:43:51|37442.02
03:43:52|37442.01
03:43:53|37442.02
03:43:54|37442.02
03:43:56|37442.01
03:43:57|37442.02
03:43:57|37442.02
03:43:58|37442.02
03:44:00|37442.01
03:44:00|37442.02
03:44:02|37442.01
03:44:03|37442.01
03:44:04|37442.02
03:44:05|37442.02
03:44:06|37442.01
03:44:07|37442.01
03:44:08|37442.01
03:44:09|37442.01
03:44:10|37442.01
03:44:11|37442.02
03:44:12|37442.02
03:44:14|37442.02
03:44:14|37442.02
03:44:15|37442.01
03:44:17|37442.01
03:44:18|37442.01
03:44:19|37442.01
03:44:20|37442.01
03:44:20|37442.01
03:44:21|37438.44
03:44:23|37436.22
03:44:23|37436.22
03:44:25|37436.21
03:44:25|37436.21
03:44:26|37436.21
03:44:28|37436.21
03:44:29|37436.21
03:44:30|37436.22
03:44:31|37436.22
03:44:32|37436.22
03:44:33|37436.21
03:44:33|37436.21
03:44:35|37436.21
03:44:36|37436.22
03:44:37|37436.22
03:44:38|37436.21
03:44:39|37436.22
03:44:40|37436.22
03:44:40|37436.21
03:44:41|37436.22
03:44:43|37436.22
03:44:44|37436.21
03:44:45|37436.21
03:44:46|37436.22
03:44:47|37439.89
03:44:48|37439.89
03:44:49|37441.9
03:44:50|37441.98
03:44:51|37441.97
03:44:53|37441.98
03:44:54|37441.98
03:44:55|37441.98
03:44:56|37441.97
03:44:58|37441.97
03:44:59|37441.97
03:45:00|37441.97
03:45:01|37441.98
03:45:02|37441.97
03:45:03|37441.97
03:45:04|37441.97
03:45:05|37441.42
03:45:06|37435.62
03:45:07|37433.83
03:45:08|37433.83
03:45:09|37433.84
03:45:09|37433.84
03:45:11|37433.84
03:45:12|37433.84
03:45:13|37433.84
03:45:14|37433.83
03:45:15|37433.83
03:45:16|37433.83
03:45:16|37433.83
03:45:18|37435.73
03:45:19|37438.88
03:45:20|37440.67
03:45:21|37440.67
03:45:22|37440.67
03:45:22|37440.67
03:45:24|37441.97
03:45:25|37444.53
03:45:26|37444.54
03:45:27|37444.54
03:45:28|37444.54
03:45:29|37444.54
03:45:30|37444.54
03:45:31|37444.54
03:45:32|37444.53
03:45:33|37444.53
03:45:34|37444.53
03:45:35|37444.54
03:45:36|37444.54
03:45:37|37444.53
03:45:38|37444.53
03:45:39|37444.53
03:45:40|37444.54
03:45:41|37444.54
03:45:42|37444.54
03:45:43|37444.53
03:45:44|37444.53
03:45:45|37440.02
03:45:46|37439.79
03:45:47|37439.78
03:45:48|37439.79
03:45:49|37439.78
03:45:50|37439.78
03:45:51|37439.78
03:45:52|37439.78
03:45:54|37438.1
03:45:55|37437.53
03:45:57|37437.4
03:45:57|37437.41
03:45:59|37435.75
03:45:59|37435.74
03:46:01|37435.74
03:46:01|37435.74
03:46:03|37435.75
03:46:05|37435.74
03:46:05|37435.75
03:46:06|37435.75
03:46:08|37435.74
03:46:08|37435.75
03:46:09|37435.75
03:46:10|37435.75
03:46:11|37435.75
03:46:13|37435.74
03:46:13|37435.75
03:46:14|37435.75
03:46:15|37435.
03:46:17|37433.04
03:46:17|37431.11
03:46:19|37431.1
03:46:20|37431.11
03:46:21|37431.1
03:46:22|37431.11
03:46:22|37431.11
03:46:23|37431.1
03:46:25|37431.11
03:46:26|37431.1
03:46:26|37431.11
03:46:28|37431.1
03:46:29|37431.1
03:46:29|37431.1
03:46:31|37431.1
03:46:31|37431.1
03:46:33|37431.11
03:46:33|37430.01
03:46:35|37430.01
03:46:36|37430.01
03:46:37|37430.01
03:46:38|37430.01
03:46:39|37430.01
03:46:39|37430.02
03:46:41|37430.02
03:46:41|37430.02
03:46:43|37430.02
03:46:44|37418.13
03:46:45|37418.12
03:46:46|37418.12
03:46:47|37418.12
03:46:48|37418.12
03:46:49|37412.47
03:46:50|37412.47
03:46:51|37412.47
03:46:52|37412.48
03:46:54|37412.47
03:46:55|37412.47
03:46:57|37412.47
03:46:58|37411.09
03:46:58|37409.73
03:47:00|37405.43
03:47:01|37405.42
03:47:02|37405.43
03:47:03|37405.42
03:47:04|37405.42
03:47:04|37405.42
03:47:06|37405.43
03:47:08|37405.42
03:47:09|37405.42
03:47:10|37405.43
03:47:10|37405.43
03:47:12|37405.42
03:47:13|37405.43
03:47:14|37405.43
03:47:14|37405.43
03:47:15|37405.42
03:47:17|37405.42
03:47:18|37405.43
03:47:19|37405.41
03:47:20|37405.4
03:47:21|37405.4
03:47:23|37405.4
03:47:23|37405.4
03:47:24|37405.4
03:47:25|37405.4
03:47:27|37405.39
03:47:28|37405.4
03:47:29|37405.4
03:47:30|37401.12
03:47:31|37401.1
03:47:32|37400.
03:47:33|37400.
03:47:34|37398.63
03:47:35|37398.63
03:47:36|37398.63
03:47:36|37398.62
03:47:38|37398.63
03:47:38|37398.63
03:47:40|37398.62
03:47:41|37398.63
03:47:41|37399.95
03:47:43|37400.67
03:47:43|37400.67
03:47:45|37400.67
03:47:46|37400.67
03:47:47|37400.67
03:47:48|37400.67
03:47:49|37400.68
03:47:49|37400.68
03:47:51|37400.68
03:47:52|37400.68
03:47:53|37400.67
03:47:54|37400.67
03:47:56|37400.67
03:47:57|37400.67
03:47:58|37400.68
03:47:59|37400.67
03:48:01|37400.67
03:48:01|37400.68
03:48:03|37400.67
03:48:05|37400.68
03:48:06|37400.67
03:48:07|37400.68
03:48:08|37400.68
03:48:09|37400.68
03:48:09|37400.68
03:48:11|37400.67
03:48:11|37400.67
03:48:12|37400.68
03:48:14|37400.68
03:48:14|37400.68
03:48:16|37399.01
03:48:17|37398.63
03:48:18|37385.08
03:48:19|37384.75
03:48:20|37384.75
03:48:21|37384.74
03:48:22|37384.75
03:48:23|37380.01
03:48:24|37380.01
03:48:25|37385.5
03:48:26|37385.5
03:48:27|37385.5
03:48:28|37385.5
03:48:29|37385.51
03:48:30|37385.5
03:48:31|37385.51
03:48:32|37385.51
03:48:33|37385.64
03:48:34|37385.65
03:48:35|37385.65
03:48:36|37385.64
03:48:38|37385.65
03:48:38|37389.82
03:48:39|37389.82
03:48:40|37389.82
03:48:41|37389.81
03:48:42|37389.82
03:48:44|37385.65
03:48:44|37385.65
03:48:46|37385.66
03:48:46|37385.66
03:48:48|37385.66
03:48:48|37387.51
03:48:49|37388.7
03:48:51|37388.7
03:48:51|37391.09
03:48:52|37391.1
03:48:54|37393.19
03:48:55|37393.19
03:48:55|37393.18
03:48:57|37393.18
03:48:58|37393.18
03:48:59|37393.19
03:49:00|37393.19
03:49:01|37393.19
03:49:02|37393.18
03:49:03|37397.83
03:49:04|37397.83
03:49:05|37397.83
03:49:06|37397.82
03:49:07|37397.83
03:49:07|37397.83
03:49:09|37397.82
03:49:10|37397.83
03:49:10|37397.82
03:49:12|37397.82
03:49:13|37397.82
03:49:14|37397.83
03:49:15|37397.82
03:49:16|37397.83
03:49:17|37397.83
03:49:18|37397.82
03:49:19|37397.83
03:49:20|37397.83
03:49:21|37397.83
03:49:22|37397.82
03:49:23|37397.82
03:49:24|37397.82
03:49:25|37397.83
03:49:27|37397.83
03:49:27|37397.82
03:49:29|37397.83
03:49:30|37397.83
03:49:30|37397.82
03:49:31|37397.83
03:49:32|37397.82
03:49:33|37400.68
03:49:34|37400.67
03:49:35|37400.67
03:49:37|37400.68
03:49:38|37400.68
03:49:38|37400.67
03:49:39|37400.68
03:49:40|37400.67
03:49:41|37400.67
03:49:43|37400.68
03:49:44|37400.67
03:49:44|37400.67
03:49:45|37400.68
03:49:46|37400.67
03:49:47|37400.68
03:49:49|37400.68
03:49:49|37400.68
03:49:50|37400.67
03:49:51|37400.67
03:49:52|37400.67
03:49:54|37398.38
03:49:54|37398.38
03:49:55|37398.38
03:49:57|37392.38
03:49:59|37391.72
03:50:00|37391.72
03:50:01|37395.22
03:50:02|37398.38
03:50:03|37398.39
03:50:04|37399.38
03:50:06|37399.72
03:50:06|37399.73
03:50:08|37398.58
03:50:09|37398.38
03:50:09|37398.38
03:50:10|37398.39
03:50:12|37398.38
03:50:12|37398.38
03:50:14|37398.39
03:50:15|37398.39
03:50:15|37398.38
03:50:17|37398.39
03:50:18|37398.39
03:50:18|37399.53
03:50:20|37399.73
03:50:21|37399.99
03:50:21|37399.99
03:50:22|37400.
03:50:24|37400.
03:50:24|37400.
03:50:25|37400.
03:50:26|37399.99
03:50:27|37400.
03:50:28|37400.
03:50:29|37400.
03:50:30|37400.
03:50:31|37399.99
03:50:33|37400.
03:50:33|37399.99
03:50:34|37400.
03:50:35|37400.
03:50:37|37400.
03:50:37|37399.99
03:50:39|37400.
03:50:39|37400.
03:50:40|37399.99
03:50:41|37400.
03:50:42|37404.91
03:50:43|37404.91
03:50:44|37404.91
03:50:45|37404.92
03:50:47|37404.92
03:50:47|37404.91
03:50:48|37404.91
03:50:49|37404.91
03:50:50|37404.91
03:50:51|37404.91
03:50:52|37404.92
03:50:53|37404.91
03:50:54|37404.92
03:50:55|37404.92
03:50:56|37404.91
03:50:57|37404.92
03:50:59|37404.91
03:51:01|37404.91
03:51:01|37404.72
03:51:02|37404.71
03:51:04|37404.71
03:51:05|37404.68
03:51:06|37404.69
03:51:08|37404.69
03:51:08|37404.69
03:51:10|37404.69
03:51:11|37404.69
03:51:12|37404.69
03:51:13|37404.69
03:51:14|37405.42
03:51:15|37405.54
03:51:16|37405.55
03:51:17|37405.55
03:51:18|37405.54
03:51:19|37405.72
03:51:21|37405.73
03:51:21|37405.73
03:51:23|37405.72
03:51:23|37405.73
03:51:24|37405.73
03:51:26|37405.72
03:51:27|37405.73
03:51:27|37405.73
03:51:29|37405.72
03:51:29|37405.73
03:51:31|37405.72
03:51:32|37400.2
03:51:32|37400.2
03:51:34|37400.2
03:51:35|37400.21
03:51:36|37400.21
03:51:37|37400.21
03:51:38|37400.21
03:51:39|37400.21
03:51:40|37400.21
03:51:40|37400.2
03:51:42|37400.2
03:51:43|37400.21
03:51:44|37400.2
03:51:45|37400.21
03:51:45|37400.21
03:51:47|37400.21
03:51:48|37400.2
03:51:49|37400.2
03:51:50|37404.68
03:51:51|37404.91
03:51:52|37405.71
03:51:53|37405.71
03:51:54|37406.03
03:51:55|37406.61
03:51:56|37406.6
03:51:57|37406.61
03:51:59|37406.61
03:52:01|37411.09
03:52:02|37411.09
03:52:03|37411.09
03:52:04|37411.09
03:52:05|37411.09
03:52:06|37411.1
03:52:07|37411.1
03:52:08|37411.09
03:52:09|37411.1
03:52:10|37411.09
03:52:11|37411.09
03:52:13|37411.09
03:52:13|37411.1
03:52:14|37416.83
03:52:15|37417.12
03:52:17|37417.11
03:52:17|37422.52
03:52:18|37422.52
03:52:20|37422.55
03:52:21|37422.55
03:52:22|37422.56
03:52:23|37422.55
03:52:24|37422.56
03:52:25|37422.56
03:52:26|37422.55
03:52:27|37422.56
03:52:28|37422.55
03:52:29|37422.55
03:52:30|37422.56
03:52:31|37422.56
03:52:32|37422.67
03:52:33|37422.68
03:52:34|37422.67
03:52:35|37422.67
03:52:36|37422.67
03:52:37|37422.68
03:52:38|37423.94
03:52:39|37423.93
03:52:40|37423.93
03:52:41|37423.93
03:52:42|37423.94
03:52:43|37423.94
03:52:44|37423.93
03:52:45|37423.94
03:52:46|37423.94
03:52:47|37423.93
03:52:48|37423.93
03:52:49|37423.93
03:52:50|37423.93
03:52:51|37423.93
03:52:52|37423.93
03:52:53|37423.94
03:52:55|37423.93
03:52:56|37423.94
03:52:56|37423.93
03:52:57|37423.94
03:52:58|37423.94
03:53:00|37423.93
03:53:00|37423.94
03:53:02|37423.94
03:53:03|37423.93
03:53:04|37423.93
03:53:05|37423.93
03:53:06|37423.94
03:53:06|37423.94
03:53:08|37423.93
03:53:09|37423.93
03:53:10|37423.93
03:53:11|37423.93
03:53:12|37423.94
03:53:13|37423.94
03:53:15|37423.94
03:53:15|37423.94
03:53:16|37423.93
03:53:17|37423.94
03:53:18|37423.93
03:53:19|37423.94
03:53:20|37423.93
03:53:22|37423.93
03:53:23|37428.98
03:53:24|37428.98
03:53:25|37429.25
03:53:26|37429.24
03:53:27|37429.25
03:53:28|37430.02
03:53:28|37431.03
03:53:30|37431.02
03:53:31|37431.23
03:53:32|37431.24
03:53:33|37432.13
03:53:34|37432.18
03:53:35|37432.18
03:53:36|37432.18
03:53:37|37432.18
03:53:39|37432.17
03:53:39|37432.17
03:53:40|37432.17
03:53:42|37432.18
03:53:42|37432.18
03:53:44|37432.17
03:53:44|37432.18
03:53:45|37432.17
03:53:46|37432.17
03:53:47|37432.17
03:53:48|37432.18
03:53:49|37432.18
03:53:50|37432.18
03:53:51|37432.18
03:53:52|37432.18
03:53:53|37432.17
03:53:54|37432.18
03:53:55|37432.18
03:53:57|37432.18
03:53:58|37432.18
03:53:58|37432.17
03:53:59|37432.17
03:54:00|37433.03
03:54:02|37433.34
03:54:04|37434.65
03:54:04|37434.65
03:54:06|37434.66
03:54:07|37438.1
03:54:08|37438.28
03:54:09|37438.29
03:54:10|37438.29
03:54:10|37438.28
03:54:11|37438.28
03:54:13|37434.3
03:54:14|37433.93
03:54:15|37433.94
03:54:16|37433.93
03:54:17|37433.84
03:54:18|37433.85
03:54:19|37433.84
03:54:20|37433.84
03:54:21|37432.18
03:54:22|37432.19
03:54:23|37432.18
03:54:24|37432.19
03:54:25|37432.18
03:54:26|37432.19
03:54:27|37432.18
03:54:28|37432.18
03:54:29|37432.19
03:54:30|37433.56
03:54:31|37434.26
03:54:32|37434.48
03:54:33|37438.93
03:54:34|37440.68
03:54:35|37441.09
03:54:36|37442.78
03:54:38|37445.5
03:54:39|37445.5
03:54:40|37445.51
03:54:41|37445.5
03:54:42|37445.5
03:54:43|37445.51
03:54:44|37445.5
03:54:44|37445.5
03:54:45|37445.51
03:54:47|37445.5
03:54:48|37445.51
03:54:49|37445.51
03:54:50|37445.51
03:54:51|37445.5
03:54:52|37445.5
03:54:53|37445.5
03:54:54|37445.51
03:54:55|37445.51
03:54:56|37445.51
03:54:57|37445.5
03:54:58|37445.51
03:54:59|37445.51
03:55:00|37445.51
03:55:01|37449.99
03:55:03|37449.99
03:55:04|37449.99
03:55:05|37450.
03:55:06|37450.
03:55:07|37449.99
03:55:09|37450.75
03:55:09|37450.79
03:55:11|37450.79
03:55:12|37450.8
03:55:13|37450.8
03:55:13|37450.8
03:55:15|37450.79
03:55:15|37450.8
03:55:17|37450.8
03:55:18|37450.8
03:55:19|37450.79
03:55:19|37450.79
03:55:21|37450.8
03:55:22|37450.79
03:55:23|37450.79
03:55:24|37450.8
03:55:25|37450.8
03:55:26|37450.79
03:55:26|37450.8
03:55:28|37453.68
03:55:29|37453.67
03:55:29|37453.67
03:55:30|37453.67
03:55:32|37453.68
03:55:32|37454.49
03:55:34|37454.5
03:55:35|37455.55
03:55:36|37461.1
03:55:36|37461.09
03:55:37|37457.63
03:55:38|37457.63
03:55:39|37457.62
03:55:41|37457.62
03:55:41|37454.25
03:55:42|37453.33
03:55:43|37453.33
03:55:44|37453.67
03:55:45|37453.67
03:55:46|37453.67
03:55:47|37453.73
03:55:48|37453.72
03:55:49|37453.73
03:55:50|37453.73
03:55:52|37445.51
03:55:52|37445.51
03:55:54|37445.52
03:55:54|37445.51
03:55:55|37445.51
03:55:56|37441.13
03:55:57|37441.11
03:55:58|37441.11
03:55:59|37441.11
03:56:01|37441.1
03:56:01|37441.1
03:56:04|37441.1
03:56:05|37441.1
03:56:06|37441.1
03:56:07|37441.11
03:56:08|37438.85
03:56:08|37438.84
03:56:09|37438.85
03:56:11|37438.85
03:56:12|37438.84
03:56:12|37438.85
03:56:13|37438.84
03:56:14|37438.84
03:56:16|37438.84
03:56:17|37438.84
03:56:18|37438.84
03:56:19|37438.84
03:56:20|37438.84
03:56:20|37438.84
03:56:22|37438.84
03:56:23|37438.84
03:56:24|37438.84
03:56:25|37442.68
03:56:26|37442.67
03:56:27|37442.68
03:56:27|37442.67
03:56:29|37442.67
03:56:30|37442.67
03:56:31|37442.68
03:56:32|37442.67
03:56:33|37442.67
03:56:34|37442.67
03:56:35|37442.67
03:56:36|37442.68
03:56:37|37442.68
03:56:38|37439.87
03:56:40|37439.88
03:56:40|37439.88
03:56:41|37439.88
03:56:42|37439.87
03:56:44|37439.88
03:56:45|37439.87
03:56:45|37439.88
03:56:46|37439.87
03:56:47|37439.87
03:56:48|37439.88
03:56:49|37439.87
03:56:50|37439.87
03:56:51|37439.87
03:56:52|37439.88
03:56:54|37439.88
03:56:54|37439.88
03:56:56|37439.88
03:56:56|37439.88
03:56:57|37439.87
03:56:58|37439.87
03:56:59|37439.88
03:57:01|37439.87
03:57:02|37439.87
03:57:02|37439.88
03:57:04|37439.88
03:57:06|37439.88
03:57:07|37439.88
03:57:08|37439.87
03:57:09|37439.88
03:57:09|37444.27
03:57:11|37448.17
03:57:11|37448.18
03:57:13|37448.18
03:57:14|37448.18
03:57:15|37448.17
03:57:16|37448.18
03:57:18|37448.17
03:57:19|37448.18
03:57:19|37448.18
03:57:20|37448.17
03:57:21|37448.17
03:57:22|37448.17
03:57:24|37448.17
03:57:24|37448.17
03:57:26|37448.17
03:57:26|37448.18
03:57:27|37448.17
03:57:28|37448.18
03:57:30|37448.18
03:57:30|37448.18
03:57:31|37448.17
03:57:33|37448.17
03:57:34|37448.17
03:57:35|37448.17
03:57:36|37448.17
03:57:37|37448.17
03:57:38|37448.17
03:57:39|37448.17
03:57:39|37448.17
03:57:41|37448.18
03:57:41|37448.17
03:57:43|37448.17
03:57:44|37448.17
03:57:45|37448.17
03:57:46|37448.17
03:57:47|37448.17
03:57:47|37448.18
03:57:48|37448.17
03:57:50|37441.9
03:57:51|37441.91
03:57:51|37441.91
03:57:53|37441.91
03:57:53|37441.9
03:57:55|37441.91
03:57:56|37441.91
03:57:57|37441.91
03:57:58|37441.91
03:57:59|37441.91
03:58:00|37441.9
03:58:01|37441.91
03:58:02|37444.01
03:58:03|37447.43
03:58:04|37447.5
03:58:06|37448.18
03:58:07|37448.18
03:58:08|37448.17
03:58:09|37448.17
03:58:10|37448.17
03:58:11|37448.17
03:58:12|37448.17
03:58:14|37448.18
03:58:15|37448.18
03:58:16|37448.18
03:58:17|37448.17
03:58:18|37448.18
03:58:19|37448.17
03:58:20|37448.18
03:58:21|37448.17
03:58:22|37448.17
03:58:23|37448.17
03:58:24|37448.18
03:58:25|37448.18
03:58:26|37448.18
03:58:27|37448.17
03:58:28|37448.17
03:58:29|37448.18
03:58:30|37448.17
03:58:31|37448.17
03:58:32|37448.18
03:58:33|37448.18
03:58:34|37448.18
03:58:35|37448.17
03:58:36|37448.18
03:58:37|37448.17
03:58:38|37448.32
03:58:39|37449.94
03:58:40|37450.27
03:58:41|37450.78
03:58:42|37450.8
03:58:43|37451.09
03:58:44|37451.09
03:58:45|37451.09
03:58:46|37451.1
03:58:48|37451.1
03:58:48|37451.09
03:58:49|37451.09
03:58:51|37451.1
03:58:51|37451.1
03:58:52|37451.09
03:58:54|37451.09
03:58:54|37451.09
03:58:55|37451.09
03:58:56|37451.09
03:58:57|37451.1
03:58:58|37451.1
03:58:59|37453.3
03:59:01|37453.46
03:59:01|37453.47
03:59:03|37453.46
03:59:04|37453.46
03:59:04|37453.46
03:59:06|37453.46
03:59:08|37453.46
03:59:09|37453.46
03:59:10|37453.46
03:59:10|37453.47
03:59:12|37453.47
03:59:13|37453.47
03:59:13|37453.46
03:59:15|37453.47
03:59:16|37453.46
03:59:17|37453.46
03:59:18|37453.46
03:59:19|37453.47
03:59:21|37453.46
03:59:21|37453.47
03:59:22|37453.47
03:59:23|37453.46
03:59:24|37453.47
03:59:26|37453.46
03:59:27|37453.47
03:59:28|37453.47
03:59:28|37453.46
03:59:29|37453.46
03:59:30|37453.47
03:59:31|37453.46
03:59:32|37453.46
03:59:34|37453.46
03:59:34|37453.46
03:59:35|37453.47
03:59:37|37454.
03:59:38|37453.99
03:59:38|37454.
03:59:40|37453.99
03:59:41|37454.
03:59:42|37454.82
03:59:43|37454.99
03:59:43|37454.99
03:59:45|37454.98
03:59:46|37454.99
03:59:46|37454.99
03:59:48|37454.99
03:59:48|37454.99
03:59:49|37454.98
03:59:51|37454.99
03:59:52|37454.99
03:59:53|37454.99
03:59:53|37454.99
03:59:55|37454.98
03:59:56|37454.99
03:59:57|37454.99
03:59:58|37454.98
03:59:59|37454.98
04:00:00|37454.99
04:00:01|37447.51
04:00:02|37447.5
04:00:03|37447.51
04:00:04|37447.5
04:00:05|37447.5
04:00:06|37447.51
04:00:08|37447.51
04:00:09|37447.51
04:00:10|37449.95
04:00:11|37449.96
04:00:12|37449.96
04:00:13|37453.27
04:00:14|37453.28
04:00:16|37454.97
04:00:16|37454.98
04:00:18|37454.98
04:00:19|37454.98
04:00:20|37454.98
04:00:21|37454.98
04:00:22|37454.98
04:00:23|37454.97
04:00:24|37454.98
04:00:25|37454.98
04:00:26|37454.98
04:00:27|37454.97
04:00:28|37454.97
04:00:29|37454.97
04:00:30|37454.97
04:00:31|37454.97
04:00:32|37454.97
04:00:33|37454.97
04:00:34|37454.98
04:00:35|37454.97
04:00:36|37454.97
04:00:37|37454.98
04:00:38|37454.97
04:00:39|37454.98
04:00:40|37454.98
04:00:41|37454.98
04:00:42|37454.97
04:00:43|37454.98
04:00:44|37454.98
04:00:45|37454.97
04:00:46|37454.98
04:00:47|37454.98
04:00:48|37454.98
04:00:49|37454.97
04:00:50|37454.98
04:00:51|37454.98
04:00:52|37454.98
04:00:53|37454.98
04:00:55|37454.98
04:00:55|37454.97
04:00:56|37454.98
04:00:58|37454.98
04:00:58|37454.97
04:00:59|37454.97
04:01:01|37454.97
04:01:02|37454.97
04:01:02|37454.98
04:01:04|37454.98
04:01:04|37454.97
04:01:05|37453.45
04:01:06|37453.46
04:01:08|37453.45
04:01:09|37453.46
04:01:10|37453.45
04:01:11|37453.46
04:01:12|37453.45
04:01:13|37453.45
04:01:14|37448.78
04:01:15|37448.78
04:01:16|37448.78
04:01:18|37448.78
04:01:19|37448.78
04:01:20|37448.79
04:01:21|37448.78
04:01:22|37448.79
04:01:23|37448.79
04:01:24|37448.79
04:01:25|37448.78
04:01:26|37448.78
04:01:27|37448.79
04:01:28|37448.78
04:01:29|37448.79
04:01:30|37448.78
04:01:31|37448.78
04:01:32|37448.79
04:01:33|37448.79
04:01:34|37448.79
04:01:35|37448.78
04:01:36|37448.78
04:01:37|37448.78
04:01:38|37448.79
04:01:39|37448.79
04:01:40|37448.79
04:01:41|37448.78
04:01:42|37448.78
04:01:43|37448.79
04:01:44|37448.78
04:01:45|37449.88
04:01:46|37449.87
04:01:48|37449.87
04:01:49|37449.87
04:01:49|37449.87
04:01:50|37448.79
04:01:51|37442.48
04:01:53|37442.43
04:01:54|37442.44
04:01:54|37445.38
04:01:56|37445.38
04:01:56|37445.39
04:01:57|37445.39
04:01:59|37445.39
04:02:00|37450.
04:02:01|37450.12
04:02:02|37450.12
04:02:03|37450.12
04:02:03|37450.12
04:02:05|37450.13
04:02:05|37450.13
04:02:07|37450.12
04:02:07|37450.13
04:02:09|37450.01
04:02:11|37450.
04:02:11|37450.
04:02:13|37445.39
04:02:13|37445.38
04:02:15|37445.39
04:02:15|37445.32
04:02:17|37445.33
04:02:18|37443.4
04:02:19|37443.39
04:02:20|37443.4
04:02:21|37447.2
04:02:22|37447.36
04:02:23|37447.36
04:02:24|37447.36
04:02:25|37447.35
04:02:26|37447.35
04:02:27|37447.36
04:02:28|37447.36
04:02:29|37447.36
04:02:31|37447.35
04:02:31|37447.35
04:02:32|37447.36
04:02:34|37447.35
04:02:34|37447.35
04:02:35|37454.63
04:02:36|37454.63
04:02:37|37454.63
04:02:39|37454.62
04:02:40|37454.63
04:02:41|37444.
04:02:42|37443.99
04:02:42|37443.99
04:02:44|37443.99
04:02:44|37444.
04:02:45|37444.
04:02:47|37444.
04:02:48|37444.
04:02:49|37443.99
04:02:50|37443.99
04:02:51|37444.
04:02:52|37444.
04:02:53|37444.
04:02:54|37444.
04:02:55|37444.
04:02:56|37443.99
04:02:57|37442.67
04:02:58|37442.66
04:02:59|37442.61
04:03:00|37442.62
04:03:01|37440.01
04:03:02|37440.01
04:03:03|37440.01
04:03:04|37437.58
04:03:05|37437.57
04:03:06|37437.57
04:03:07|37434.38
04:03:08|37434.38
04:03:09|37434.38
04:03:11|37434.39
04:03:12|37434.39
04:03:13|37434.38
04:03:15|37434.38
04:03:15|37434.38
04:03:16|37434.39
04:03:17|37434.39
04:03:18|37434.39
04:03:20|37434.38
04:03:21|37434.39
04:03:21|37434.38
04:03:23|37434.38
04:03:24|37434.39
04:03:24|37434.39
04:03:25|37434.38
04:03:27|37434.38
04:03:28|37434.39
04:03:29|37434.39
04:03:30|37434.38
04:03:31|37434.38
04:03:32|37434.38
04:03:33|37434.39
04:03:34|37434.38
04:03:35|37434.39
04:03:36|37434.38
04:03:37|37434.38
04:03:38|37434.38
04:03:39|37434.38
04:03:40|37434.38
04:03:41|37434.38
04:03:42|37434.38
04:03:43|37434.39
04:03:44|37434.38
04:03:45|37434.39
04:03:46|37434.38
04:03:47|37434.38
04:03:48|37434.39
04:03:49|37434.38
04:03:50|37434.39
04:03:51|37434.38
04:03:52|37434.38
04:03:53|37428.24
04:03:54|37428.24
04:03:55|37428.24
04:03:56|37428.23
04:03:57|37428.24
04:03:58|37428.24
04:03:59|37428.24
04:04:00|37428.24
04:04:02|37428.23
04:04:03|37428.23
04:04:03|37428.23
04:04:04|37428.23
04:04:05|37428.22
04:04:06|37427.18
04:04:07|37427.18
04:04:08|37427.18
04:04:09|37427.18
04:04:10|37427.18
04:04:12|37427.14
04:04:13|37427.14
04:04:14|37427.13
04:04:16|37427.14
04:04:17|37427.13
04:04:18|37427.13
04:04:19|37427.13
04:04:20|37427.13
04:04:21|37425.39
04:04:22|37425.39
04:04:23|37425.39
04:04:24|37424.
04:04:25|37423.93
04:04:27|37423.93
04:04:27|37423.93
04:04:29|37423.93
04:04:30|37422.52
04:04:30|37422.52
04:04:32|37422.2
04:04:32|37422.16
04:04:33|37422.16
04:04:34|37422.17
04:04:35|37422.16
04:04:37|37422.17
04:04:38|37422.17
04:04:38|37422.17
04:04:40|37422.16
04:04:40|37422.17
04:04:42|37422.16
04:04:43|37422.16
04:04:45|37422.16
04:04:45|37422.16
04:04:46|37422.16
04:04:48|37422.17
04:04:48|37422.16
04:04:49|37422.16
04:04:50|37422.17
04:04:51|37422.16
04:04:52|37422.17
04:04:53|37422.16
04:04:55|37422.16
04:04:56|37422.16
04:04:56|37422.16
04:04:58|37422.16
04:04:59|37422.16
04:05:00|37422.17
04:05:01|37422.16
04:05:02|37422.16
04:05:03|37422.16
04:05:04|37422.16
04:05:05|37422.16
04:05:06|37422.16
04:05:07|37422.16
04:05:07|37422.16
04:05:08|37422.17
04:05:10|37422.17
04:05:10|37422.17
04:05:11|37422.17
04:05:13|37422.16
04:05:14|37422.16
04:05:15|37422.16
04:05:16|37422.16
04:05:18|37422.17
04:05:19|37422.16
04:05:20|37422.16
04:05:21|37422.17
04:05:22|37422.16
04:05:23|37422.17
04:05:23|37422.16
04:05:25|37422.16
04:05:26|37422.17
04:05:27|37422.16
04:05:28|37422.16
04:05:28|37422.16
04:05:30|37422.16
04:05:31|37422.16
04:05:32|37422.16
04:05:33|37422.17
04:05:34|37422.16
04:05:35|37422.16
04:05:36|37422.16
04:05:37|37422.16
04:05:38|37422.17
04:05:39|37422.16
04:05:40|37422.17
04:05:41|37422.16
04:05:42|37422.16
04:05:43|37422.16
04:05:44|37422.17
04:05:45|37422.16
04:05:46|37422.16
04:05:47|37422.16
04:05:48|37420.03
04:05:49|37420.03
04:05:50|37420.03
04:05:51|37420.01
04:05:52|37420.
04:05:53|37420.
04:05:54|37420.
04:05:55|37420.
04:05:56|37420.
04:05:58|37420.
04:05:59|37420.
04:06:00|37420.
04:06:01|37420.
04:06:03|37420.
04:06:03|37420.01
04:06:04|37420.
04:06:06|37420.
04:06:07|37420.
04:06:08|37420.
04:06:09|37420.
04:06:10|37420.
04:06:11|37420.
04:06:12|37420.
04:06:14|37420.01
04:06:16|37420.
04:06:17|37420.01
04:06:18|37420.
04:06:19|37420.
04:06:20|37420.01
04:06:22|37420.
04:06:22|37420.
04:06:24|37420.
04:06:25|37422.16
04:06:26|37422.16
04:06:27|37422.16
04:06:28|37422.16
04:06:29|37424.48
04:06:30|37424.8
04:06:31|37424.81
04:06:32|37424.8
04:06:33|37424.8
04:06:35|37424.8
04:06:36|37424.8
04:06:37|37424.8
04:06:37|37424.8
04:06:38|37424.8
04:06:40|37424.8
04:06:41|37424.8
04:06:42|37424.8
04:06:43|37424.8
04:06:44|37424.8
04:06:44|37424.8
04:06:45|37424.8
04:06:46|37424.81
04:06:47|37424.8
04:06:49|37424.8
04:06:49|37424.8
04:06:51|37424.8
04:06:52|37424.81
04:06:53|37424.8
04:06:54|37424.81
04:06:55|37424.8
04:06:56|37424.81
04:06:57|37423.48
04:06:58|37420.29
04:06:59|37420.29
04:07:00|37420.29
04:07:01|37420.29
04:07:02|37420.29
04:07:03|37420.29
04:07:03|37420.29
04:07:05|37420.29
04:07:06|37420.29
04:07:07|37420.29
04:07:07|37420.29
04:07:09|37420.29
04:07:11|37420.3
04:07:11|37420.29
04:07:12|37420.3
04:07:13|37420.29
04:07:14|37417.12
04:07:15|37417.13
04:07:17|37417.13
04:07:18|37417.13
04:07:19|37417.13
04:07:20|37417.12
04:07:21|37417.12
04:07:22|37417.12
04:07:24|37417.13
04:07:24|37417.12
04:07:25|37417.13
04:07:27|37417.13
04:07:28|37417.12
04:07:29|37417.12
04:07:30|37417.12
04:07:31|37417.13
04:07:31|37417.13
04:07:33|37417.12
04:07:33|37417.13
04:07:35|37417.12
04:07:36|37417.13
04:07:36|37417.12
04:07:38|37417.13
04:07:40|37424.03
04:07:41|37424.1
04:07:42|37424.1
04:07:42|37424.09
04:07:44|37424.67
04:07:45|37424.67
04:07:45|37424.67
04:07:47|37424.67
04:07:48|37424.67
04:07:49|37424.68
04:07:50|37424.67
04:07:51|37424.68
04:07:52|37424.67
04:07:53|37424.68
04:07:54|37424.68
04:07:55|37424.68
04:07:56|37424.67
04:07:58|37424.67
04:07:59|37424.68
04:08:00|37424.67
04:08:01|37424.68
04:08:02|37424.67
04:08:02|37424.68
04:08:03|37424.67
04:08:04|37424.67
04:08:06|37424.67
04:08:06|37424.68
04:08:07|37424.68
04:08:08|37424.67
04:08:10|37424.67
04:08:11|37424.68
04:08:11|37417.83
04:08:12|37417.81
04:08:14|37417.82
04:08:15|37417.81
04:08:17|37417.82
04:08:18|37417.82
04:08:19|37417.82
04:08:20|37417.81
04:08:21|37417.82
04:08:22|37417.81
04:08:23|37417.81
04:08:24|37417.81
04:08:25|37417.81
04:08:27|37417.81
04:08:28|37417.82
04:08:29|37417.82
04:08:29|37417.82
04:08:31|37417.81
04:08:32|37417.81
04:08:33|37417.82
04:08:34|37417.82
04:08:35|37417.82
04:08:36|37417.82
04:08:37|37417.81
04:08:38|37417.82
04:08:39|37417.81
04:08:40|37417.81
04:08:41|37417.82
04:08:42|37417.82
04:08:43|37417.81
04:08:44|37417.81
04:08:45|37417.81
04:08:46|37417.81
04:08:47|37417.82
04:08:48|37417.81
04:08:49|37417.81
04:08:50|37417.81
04:08:51|37417.81
04:08:52|37416.01
04:08:53|37416.
04:08:54|37416.
04:08:55|37416.
04:08:56|37416.
04:08:57|37416.01
04:08:58|37416.
04:08:59|37416.
04:09:00|37416.
04:09:01|37416.
04:09:02|37416.
04:09:03|37416.
04:09:04|37416.
04:09:05|37416.01
04:09:06|37415.99
04:09:07|37413.9
04:09:08|37413.9
04:09:09|37413.89
04:09:10|37413.9
04:09:11|37413.9
04:09:12|37413.89
04:09:13|37413.89
04:09:14|37408.31
04:09:15|37408.31
04:09:17|37403.85
04:09:18|37403.84
04:09:20|37403.84
04:09:20|37400.
04:09:22|37400.
04:09:23|37400.
04:09:24|37400.
04:09:25|37400.
04:09:26|37399.99
04:09:28|37399.99
04:09:28|37399.99
04:09:30|37400.
04:09:30|37399.99
04:09:31|37399.99
04:09:33|37399.71
04:09:33|37399.64
04:09:35|37399.65
04:09:35|37399.64
04:09:36|37399.64
04:09:37|37399.65
04:09:39|37399.64
04:09:40|37399.64
04:09:41|37399.65
04:09:41|37399.65
04:09:43|37399.65
04:09:44|37399.65
04:09:44|37399.65
04:09:46|37399.65
04:09:47|37399.64
04:09:47|37399.65
04:09:48|37399.64
04:09:50|37399.65
04:09:50|37399.65
04:09:52|37399.65
04:09:52|37399.65
04:09:53|37399.64
04:09:55|37399.65
04:09:56|37399.65
04:09:57|37399.65
04:09:57|37399.64
04:09:59|37399.65
04:10:00|37399.64
04:10:01|37399.65
04:10:02|37399.65
04:10:03|37399.64
04:10:03|37399.1
04:10:04|37398.54
04:10:06|37398.55
04:10:07|37398.54
04:10:08|37396.89
04:10:09|37396.89
04:10:09|37396.89
04:10:10|37396.89
04:10:12|37396.64
04:10:12|37396.38
04:10:14|37395.51
04:10:14|37395.51
04:10:15|37395.45
04:10:17|37395.3
04:10:19|37395.3
04:10:19|37395.29
04:10:21|37393.39
04:10:21|37393.39
04:10:23|37393.39
04:10:24|37393.4
04:10:25|37393.4
04:10:27|37395.3
04:10:27|37395.3
04:10:29|37395.3
04:10:30|37395.3
04:10:31|37395.29
04:10:31|37395.29
04:10:32|37395.3
04:10:34|37395.3
04:10:35|37395.29
04:10:36|37395.3
04:10:36|37395.29
04:10:38|37395.3
04:10:39|37395.29
04:10:39|37395.3
04:10:41|37395.3
04:10:41|37395.3
04:10:43|37395.29
04:10:44|37395.29
04:10:45|37395.29
04:10:46|37395.29
04:10:47|37395.3
04:10:48|37395.3
04:10:49|37395.29
04:10:50|37395.3
04:10:51|37395.3
04:10:52|37395.3
04:10:53|37395.29
04:10:54|37395.29
04:10:55|37395.3
04:10:56|37395.3
04:10:57|37395.29
04:10:58|37395.29
04:10:59|37392.06
04:11:00|37392.06
04:11:01|37391.11
04:11:02|37391.11
04:11:04|37386.47
04:11:04|37386.47
04:11:05|37386.47
04:11:07|37386.47
04:11:07|37386.46
04:11:08|37386.47
04:11:10|37386.47
04:11:11|37386.47
04:11:11|37386.47
04:11:12|37388.53
04:11:14|37389.37
04:11:15|37389.38
04:11:15|37389.38
04:11:16|37389.38
04:11:18|37389.38
04:11:20|37389.38
04:11:21|37389.37
04:11:21|37389.37
04:11:22|37389.37
04:11:23|37389.38
04:11:25|37389.38
04:11:25|37389.38
04:11:27|37389.37
04:11:28|37389.37
04:11:29|37389.37
04:11:30|37389.37
04:11:31|37389.38
04:11:32|37389.38
04:11:34|37389.37
04:11:34|37389.38
04:11:35|37389.38
04:11:36|37389.37
04:11:38|37389.37
04:11:38|37389.37
04:11:39|37389.38
04:11:40|37389.38
04:11:41|37389.37
04:11:43|37389.37
04:11:43|37389.37
04:11:44|37389.38
04:11:45|37389.37
04:11:46|37389.38
04:11:48|37387.24
04:11:49|37387.24
04:11:50|37387.24
04:11:51|37387.24
04:11:52|37387.24
04:11:53|37387.24
04:11:54|37387.24
04:11:55|37387.24
04:11:56|37387.23
04:11:58|37382.62
04:11:59|37381.97
04:11:59|37381.97
04:12:01|37381.96
04:12:01|37381.97
04:12:03|37381.96
04:12:04|37381.97
04:12:05|37381.96
04:12:06|37381.97
04:12:07|37381.97
04:12:08|37381.96
04:12:09|37381.96
04:12:10|37381.97
04:12:11|37381.97
04:12:12|37381.97
04:12:13|37381.96
04:12:14|37381.96
04:12:15|37381.96
04:12:16|37381.96
04:12:17|37381.97
04:12:18|37381.96
04:12:19|37381.97
04:12:20|37381.96
04:12:21|37381.96
04:12:23|37381.96
04:12:24|37381.97
04:12:25|37381.96
04:12:26|37381.11
04:12:27|37381.1
04:12:28|37381.11
04:12:29|37384.33
04:12:30|37385.7
04:12:31|37385.98
04:12:32|37385.97
04:12:33|37385.98
04:12:34|37385.97
04:12:35|37385.98
04:12:36|37385.97
04:12:37|37385.97
04:12:38|37385.98
04:12:39|37385.97
04:12:40|37385.97
04:12:41|37385.97
04:12:42|37385.98
04:12:43|37385.97
04:12:44|37385.97
04:12:45|37380.83
04:12:46|37380.83
04:12:46|37380.84
04:12:48|37380.83
04:12:49|37380.83
04:12:51|37380.83
04:12:52|37360.73
04:12:53|37356.07
04:12:54|37356.08
04:12:55|37356.08
04:12:56|37356.07
04:12:57|37356.07
04:12:58|37357.36
04:12:59|37356.56
04:13:00|37356.56
04:13:01|37356.56
04:13:02|37356.55
04:13:03|37356.55
04:13:04|37356.56
04:13:05|37356.56
04:13:06|37356.55
04:13:07|37356.56
04:13:08|37357.35
04:13:09|37357.35
04:13:10|37357.36
04:13:11|37357.36
04:13:12|37357.36
04:13:13|37357.35
04:13:14|37368.1
04:13:15|37379.67
04:13:16|37379.67
04:13:17|37379.66
04:13:18|37379.67
04:13:20|37379.67
04:13:20|37379.67
04:13:22|37379.66
04:13:23|37379.66
04:13:24|37379.67
04:13:26|37379.67
04:13:27|37374.72
04:13:27|37374.72
04:13:28|37369.58
04:13:30|37369.43
04:13:31|37369.44
04:13:31|37369.44
04:13:33|37369.44
04:13:33|37369.43
04:13:35|37369.44
04:13:35|37369.44
04:13:36|37369.43
04:13:38|37365.1
04:13:38|37365.11
04:13:40|37365.11
04:13:40|37365.11
04:13:41|37365.11
04:13:42|37369.43
04:13:43|37369.43
04:13:45|37369.43
04:13:46|37369.43
04:13:47|37369.44
04:13:48|37369.44
04:13:49|37368.91
04:13:49|37368.91
04:13:50|37368.9
04:13:51|37361.12
04:13:53|37361.12
04:13:54|37361.11
04:13:55|37361.11
04:13:55|37361.11
04:13:56|37361.11
04:13:57|37361.11
04:13:58|37361.11
04:14:00|37361.1
04:14:00|37361.11
04:14:01|37361.11
04:14:02|37361.11
04:14:03|37361.11
04:14:04|37361.12
04:14:06|37361.12
04:14:07|37361.12
04:14:07|37361.11
04:14:08|37361.12
04:14:10|37361.12
04:14:10|37361.12
04:14:11|37361.12
04:14:12|37361.12
04:14:13|37361.13
04:14:14|37367.29
04:14:16|37367.3
04:14:17|37367.3
04:14:18|37367.3
04:14:19|37367.3
04:14:20|37363.55
04:14:22|37363.55
04:14:23|37363.55
04:14:24|37363.56
04:14:25|37363.55
04:14:26|37363.56
04:14:27|37363.55
04:14:28|37363.55
04:14:29|37363.56
04:14:30|37363.55
04:14:31|37363.55
04:14:32|37363.56
04:14:33|37363.55
04:14:34|37363.56
04:14:35|37363.55
04:14:36|37363.56
04:14:38|37363.55
04:14:39|37363.56
04:14:39|37363.56
04:14:41|37363.56
04:14:41|37363.56
04:14:43|37363.56
04:14:44|37363.56
04:14:45|37363.56
04:14:46|37363.56
04:14:47|37363.56
04:14:49|37363.56
04:14:49|37363.55
04:14:50|37363.56
04:14:51|37363.56
04:14:53|37363.56
04:14:53|37363.56
04:14:54|37363.55
04:14:56|37363.55
04:14:56|37363.55
04:14:57|37363.55
04:14:59|37363.56
04:14:59|37363.55
04:15:00|37363.56
04:15:01|37362.77
04:15:02|37362.77
04:15:04|37362.77
04:15:04|37362.77
04:15:05|37362.76
04:15:06|37362.77
04:15:07|37362.77
04:15:08|37362.77
04:15:10|37363.04
04:15:10|37363.04
04:15:12|37363.04
04:15:12|37363.56
04:15:13|37363.56
04:15:14|37368.9
04:15:16|37368.9
04:15:17|37368.91
04:15:17|37368.91
04:15:18|37368.9
04:15:20|37368.91
04:15:20|37368.91
04:15:22|37368.9
04:15:24|37368.91
04:15:25|37368.9
04:15:26|37368.91
04:15:27|37368.91
04:15:28|37368.91
04:15:29|37368.91
04:15:31|37368.9
04:15:31|37368.91
04:15:32|37368.9
04:15:33|37368.9
04:15:34|37368.91
04:15:36|37363.74
04:15:37|37363.56
04:15:37|37363.56
04:15:39|37363.56
04:15:39|37363.56
04:15:40|37363.1
04:15:41|37363.11
04:15:43|37363.1
04:15:43|37363.1
04:15:45|37363.1
04:15:46|37363.11
04:15:46|37357.36
04:15:47|37357.36
04:15:49|37357.36
04:15:49|37357.35
04:15:51|37357.35
04:15:52|37357.36
04:15:53|37357.36
04:15:53|37357.36
04:15:54|37357.36
04:15:55|37357.36
04:15:56|37357.35
04:15:57|37357.35
04:15:59|37357.35
04:16:00|37363.05
04:16:01|37366.59
04:16:01|37366.59
04:16:03|37366.59
04:16:04|37366.59
04:16:05|37366.59
04:16:06|37366.58
04:16:07|37366.59
04:16:08|37366.58
04:16:09|37366.59
04:16:10|37366.59
04:16:11|37366.58
04:16:12|37366.59
04:16:13|37366.58
04:16:14|37366.59
04:16:15|37368.68
04:16:16|37368.9
04:16:17|37368.89
04:16:18|37368.89
04:16:19|37368.9
04:16:20|37368.9
04:16:21|37368.9
04:16:22|37368.9
04:16:24|37368.9
04:16:25|37368.9
04:16:26|37368.9
04:16:27|37370.
04:16:28|37370.
04:16:30|37370.
04:16:30|37369.99
04:16:31|37370.
04:16:33|37370.
04:16:34|37370.
04:16:35|37370.
04:16:36|37370.
04:16:37|37370.
04:16:37|37378.9
04:16:39|37378.9
04:16:40|37378.9
04:16:41|37378.9
04:16:42|37381.17
04:16:43|37381.18
04:16:44|37381.18
04:16:44|37381.17
04:16:46|37381.18
04:16:47|37381.17
04:16:48|37381.18
04:16:49|37381.18
04:16:50|37381.17
04:16:51|37381.17
04:16:52|37381.18
04:16:53|37381.17
04:16:54|37373.75
04:16:55|37373.75
04:16:56|37373.75
04:16:57|37373.75
04:16:58|37373.75
04:16:59|37373.75
04:17:00|37373.75
04:17:01|37373.74
04:17:02|37371.11
04:17:03|37371.1
04:17:04|37371.11
04:17:05|37371.11
04:17:06|37367.36
04:17:07|37367.36
04:17:08|37366.92
04:17:09|37366.93
04:17:10|37366.93
04:17:12|37366.92
04:17:12|37361.21
04:17:13|37361.21
04:17:14|37361.21
04:17:15|37361.21
04:17:17|37361.21
04:17:18|37361.2
04:17:19|37361.21
04:17:20|37361.21
04:17:21|37358.78
04:17:22|37357.35
04:17:23|37357.35
04:17:24|37357.36
04:17:25|37357.36
04:17:27|37357.35
04:17:28|37357.35
04:17:29|37357.36
04:17:30|37357.35
04:17:31|37357.36
04:17:32|37357.35
04:17:33|37357.35
04:17:34|37357.35
04:17:35|37355.96
04:17:36|37355.95
04:17:36|37355.96
04:17:37|37355.95
04:17:39|37355.95
04:17:40|37355.96
04:17:40|37355.96
04:17:41|37355.9
04:17:43|37355.9
04:17:43|37355.9
04:17:45|37355.9
04:17:46|37342.66
04:17:47|37342.66
04:17:47|37342.66
04:17:49|37342.66
04:17:50|37351.63
04:17:51|37351.63
04:17:52|37351.64
04:17:53|37350.38
04:17:54|37350.37
04:17:55|37350.37
04:17:56|37350.37
04:17:57|37350.38
04:17:58|37350.38
04:17:59|37350.37
04:18:00|37350.37
04:18:01|37350.37
04:18:02|37350.38
04:18:03|37350.37
04:18:04|37350.37
04:18:05|37346.63
04:18:06|37346.64
04:18:07|37346.64
04:18:08|37346.63
04:18:09|37346.43
04:18:11|37346.43
04:18:11|37346.43
04:18:13|37346.44
04:18:13|37346.43
04:18:14|37346.43
04:18:15|37346.44
04:18:16|37346.43
04:18:18|37346.43
04:18:18|37346.42
04:18:20|37346.43
04:18:21|37346.43
04:18:21|37346.42
04:18:23|37346.43
04:18:23|37346.43
04:18:25|37346.42
04:18:26|37346.01
04:18:27|37345.6
04:18:28|37345.6
04:18:29|37345.6
04:18:30|37345.59
04:18:31|37345.6
04:18:32|37345.59
04:18:34|37345.59
04:18:34|37345.59
04:18:36|37345.6
04:18:37|37345.59
04:18:38|37345.59
04:18:39|37345.6
04:18:40|37345.6
04:18:41|37345.59
04:18:42|37345.6
04:18:43|37345.6
04:18:44|37345.6
04:18:45|37345.6
04:18:46|37345.59
04:18:47|37345.59
04:18:48|37345.59
04:18:49|37350.38
04:18:50|37355.23
04:18:51|37355.23
04:18:52|37355.22
04:18:53|37355.23
04:18:55|37355.23
04:18:56|37355.23
04:18:56|37355.23
04:18:58|37355.22
04:18:58|37355.23
04:18:59|37355.23
04:19:01|37355.23
04:19:01|37355.23
04:19:03|37355.23
04:19:04|37355.22
04:19:05|37357.
04:19:06|37357.
04:19:07|37357.
04:19:08|37364.12
04:19:09|37364.11
04:19:10|37364.12
04:19:11|37364.12
04:19:12|37364.12
04:19:13|37364.11
04:19:14|37364.11
04:19:15|37361.23
04:19:16|37361.22
04:19:16|37361.23
04:19:17|37361.23
04:19:19|37361.22
04:19:20|37361.23
04:19:21|37361.22
04:19:21|37361.23
04:19:22|37361.23
04:19:23|37361.23
04:19:25|37361.22
04:19:27|37361.23
04:19:28|37361.23
04:19:29|37361.23
04:19:31|37361.22
04:19:32|37361.23
04:19:32|37361.23
04:19:34|37361.22
04:19:35|37361.23
04:19:35|37363.44
04:19:37|37363.44
04:19:37|37363.43
04:19:38|37363.44
04:19:40|37363.44
04:19:41|37363.44
04:19:41|37363.43
04:19:42|37363.44
04:19:43|37363.44
04:19:44|37363.44
04:19:46|37363.44
04:19:47|37363.44
04:19:47|37363.44
04:19:48|37363.44
04:19:49|37363.44
04:19:50|37363.44
04:19:51|37363.44
04:19:53|37363.43
04:19:53|37363.44
04:19:55|37363.44
04:19:56|37363.44
04:19:57|37363.44
04:19:57|37363.43
04:19:58|37363.43
04:19:59|37363.43
04:20:00|37363.44
04:20:01|37363.44
04:20:02|37363.44
04:20:04|37363.44
04:20:04|37363.43
04:20:06|37363.44
04:20:07|37363.43
04:20:08|37363.44
04:20:09|37363.44
04:20:10|37363.43
04:20:11|37363.44
04:20:12|37363.44
04:20:13|37363.44
04:20:13|37363.43
04:20:17|37363.43
04:20:18|37363.43
04:20:19|37363.44
04:20:20|37363.43
04:20:21|37363.43
04:20:22|37363.44
04:20:23|37363.43
04:20:24|37363.43
04:20:25|37363.44
04:20:26|37363.44
04:20:28|37363.44
04:20:29|37363.43
04:20:30|37365.25
04:20:31|37365.25
04:20:32|37365.26
04:20:33|37365.26
04:20:34|37365.25
04:20:35|37365.25
04:20:37|37365.25
04:20:37|37365.26
04:20:39|37365.25
04:20:40|37365.26
04:20:41|37365.25
04:20:42|37363.44
04:20:43|37360.21
04:20:44|37360.21
04:20:45|37360.21
04:20:46|37360.21
04:20:47|37360.21
04:20:49|37360.21
04:20:50|37360.22
04:20:51|37355.26
04:20:52|37355.63
04:20:53|37355.63
04:20:54|37355.62
04:20:55|37355.63
04:20:56|37355.63
04:20:57|37358.28
04:20:58|37358.29
04:20:59|37358.28
04:21:00|37358.29
04:21:01|37360.21
04:21:02|37359.68
04:21:03|37359.68
04:21:04|37358.28
04:21:05|37358.29
04:21:06|37358.28
04:21:07|37358.28
04:21:08|37358.28
04:21:09|37358.29
04:21:10|37358.28
04:21:11|37358.28
04:21:12|37358.28
04:21:13|37358.28
04:21:14|37358.27
04:21:16|37358.27
04:21:17|37358.27
04:21:17|37352.8
04:21:19|37352.8
04:21:20|37352.8
04:21:21|37352.81
04:21:23|37352.81
04:21:25|37352.8
04:21:26|37352.8
04:21:27|37352.81
04:21:29|37352.81
04:21:30|37352.8
04:21:32|37352.81
04:21:32|37352.81
04:21:34|37352.8
04:21:35|37352.81
04:21:36|37352.8
04:21:37|37352.8
04:21:38|37352.79
04:21:39|37352.8
04:21:40|37352.8
04:21:41|37352.8
04:21:42|37352.79
04:21:45|37352.8
04:21:46|37352.8
04:21:47|37352.79
04:21:48|37352.79
04:21:49|37352.79
04:21:50|37352.8
04:21:51|37352.8
04:21:52|37352.79
04:21:53|37352.8
04:21:55|37352.79
04:21:55|37352.8
04:21:57|37352.79
04:21:57|37352.79
04:21:59|37352.79
04:21:59|37352.8
04:22:00|37352.79
04:22:01|37352.79
04:22:02|37352.79
04:22:04|37352.79
04:22:05|37352.8
04:22:07|37352.8
04:22:07|37352.8
04:22:08|37352.79
04:22:10|37352.79
04:22:11|37352.8
04:22:12|37352.79
04:22:12|37352.79
04:22:14|37352.79
04:22:14|37352.8
04:22:15|37352.79
04:22:16|37352.8
04:22:17|37352.79
04:22:18|37352.79
04:22:20|37352.8
04:22:20|37352.8
04:22:21|37352.79
04:22:22|37352.79
04:22:23|37352.79
04:22:25|37352.79
04:22:25|37352.79
04:22:26|37352.79
04:22:27|37352.79
04:22:29|37352.8
04:22:31|37352.8
04:22:32|37352.79
04:22:33|37352.79
04:22:34|37352.79
04:22:36|37352.8
04:22:37|37352.8
04:22:38|37362.08
04:22:39|37362.08
04:22:40|37362.08
04:22:41|37356.95
04:22:42|37352.53
04:22:43|37352.53
04:22:44|37352.52
04:22:45|37352.53
04:22:45|37352.52
04:22:47|37352.53
04:22:48|37352.52
04:22:49|37352.53
04:22:50|37352.52
04:22:51|37352.53
04:22:52|37352.53
04:22:53|37352.53
04:22:54|37352.53
04:22:55|37352.52
04:22:56|37352.52
04:22:56|37352.53
04:22:57|37346.61
04:22:59|37346.01
04:23:00|37346.
04:23:01|37346.
04:23:02|37341.11
04:23:03|37341.11
04:23:04|37341.1
04:23:05|37341.1
04:23:06|37341.11
04:23:07|37342.1
04:23:08|37342.1
04:23:09|37345.25
04:23:10|37345.25
04:23:11|37345.25
04:23:12|37346.
04:23:13|37346.01
04:23:14|37346.
04:23:15|37346.
04:23:16|37346.01
04:23:17|37345.26
04:23:18|37342.22
04:23:19|37342.22
04:23:20|37342.22
04:23:21|37342.22
04:23:22|37342.21
04:23:23|37342.22
04:23:24|37342.21
04:23:25|37345.16
04:23:26|37345.16
04:23:27|37345.16
04:23:28|37345.16
04:23:29|37345.16
04:23:31|37345.16
04:23:32|37345.15
04:23:33|37345.16
04:23:34|37345.15
04:23:35|37345.15
04:23:37|37345.15
04:23:37|37345.15
04:23:39|37345.16
04:23:40|37345.16
04:23:41|37345.15
04:23:42|37345.15
04:23:43|37345.16
04:23:44|37345.15
04:23:45|37345.15
04:23:46|37345.16
04:23:47|37345.16
04:23:48|37345.16
04:23:48|37345.16
04:23:50|37345.16
04:23:51|37345.16
04:23:53|37345.16
04:23:54|37345.15
04:23:55|37345.16
04:23:55|37345.16
04:23:57|37345.16
04:23:57|37345.15
04:23:58|37345.15
04:24:00|37345.16
04:24:00|37345.16
04:24:02|37345.17
04:24:03|37345.16
04:24:03|37345.65
04:24:04|37346.01
04:24:05|37346.
04:24:06|37346.
04:24:07|37346.01
04:24:08|37346.
04:24:10|37346.01
04:24:10|37346.01
04:24:11|37346.
04:24:13|37346.
04:24:13|37346.01
04:24:15|37347.
04:24:16|37346.99
04:24:17|37346.99
04:24:18|37346.99
04:24:18|37347.
04:24:19|37347.
04:24:21|37346.99
04:24:22|37346.99
04:24:23|37346.99
04:24:23|37346.99
04:24:25|37347.
04:24:26|37347.
04:24:27|37346.99
04:24:28|37347.
04:24:29|37346.99
04:24:30|37347.
04:24:32|37346.99
04:24:33|37346.99
04:24:35|37347.
04:24:36|37346.99
04:24:37|37347.
04:24:38|37347.
04:24:40|37347.
04:24:41|37347.
04:24:41|37347.
04:24:42|37346.99
04:24:44|37347.
04:24:44|37347.
04:24:46|37346.99
04:24:46|37347.
04:24:48|37346.99
04:24:49|37347.
04:24:50|37347.
04:24:51|37346.99
04:24:52|37347.
04:24:53|37346.99
04:24:54|37346.99
04:24:55|37346.99
04:24:56|37346.99
04:24:58|37346.99
04:24:59|37346.99
04:25:00|37347.
04:25:01|37347.
04:25:02|37346.99
04:25:03|37347.
04:25:04|37346.99
04:25:05|37347.
04:25:06|37347.
04:25:07|37347.
04:25:08|37357.69
04:25:09|37358.11
04:25:10|37359.81
04:25:11|37359.8
04:25:12|37359.8
04:25:13|37359.81
04:25:14|37359.81
04:25:15|37359.8
04:25:16|37359.81
04:25:17|37359.8
04:25:18|37359.81
04:25:19|37359.8
04:25:20|37359.81
04:25:21|37359.8
04:25:22|37357.69
04:25:23|37357.69
04:25:24|37349.48
04:25:25|37347.
04:25:26|37347.01
04:25:27|37347.01
04:25:28|37347.01
04:25:29|37347.01
04:25:30|37347.
04:25:31|37347.
04:25:32|37347.
04:25:34|37347.
04:25:34|37347.
04:25:36|37347.01
04:25:37|37347.01
04:25:38|37347.
04:25:39|37347.
04:25:41|37347.
04:25:42|37347.
04:25:43|37347.01
04:25:44|37347.01
04:25:45|37343.25
04:25:46|37343.24
04:25:47|37343.24
04:25:48|37343.24
04:25:50|37343.24
04:25:50|37343.24
04:25:51|37343.24
04:25:52|37343.25
04:25:53|37343.25
04:25:55|37343.25
04:25:55|37343.25
04:25:57|37343.25
04:25:58|37343.25
04:25:58|37343.24
04:26:00|37343.25
04:26:01|37343.25
04:26:02|37343.25
04:26:03|37343.24
04:26:04|37343.25
04:26:05|37343.25
04:26:06|37343.24
04:26:07|37343.24
04:26:08|37343.24
04:26:09|37343.24
04:26:10|37343.25
04:26:11|37343.24
04:26:12|37343.24
04:26:13|37343.25
04:26:14|37343.24
04:26:15|37343.25
04:26:16|37343.24
04:26:17|37343.24
04:26:18|37343.24
04:26:19|37343.24
04:26:20|37341.11
04:26:21|37341.11
04:26:22|37341.11
04:26:23|37341.1
04:26:24|37341.11
04:26:25|37341.11
04:26:26|37341.1
04:26:27|37341.1
04:26:28|37341.11
04:26:29|37341.11
04:26:30|37324.21
04:26:31|37329.78
04:26:32|37330.18
04:26:33|37335.95
04:26:34|37335.95
04:26:35|37335.94
04:26:37|37335.95
04:26:37|37341.03
04:26:39|37343.6
04:26:40|37347.
04:26:41|37347.85
04:26:42|37347.86
04:26:42|37347.86
04:26:44|37351.53
04:26:44|37351.53
04:26:46|37351.53
04:26:47|37356.54
04:26:48|37358.77
04:26:49|37358.78
04:26:50|37362.52
04:26:51|37363.44
04:26:52|37365.25
04:26:53|37365.25
04:26:54|37370.72
04:26:55|37370.72
04:26:56|37370.72
04:26:57|37377.
04:26:58|37377.
04:26:59|37377.
04:27:00|37381.09
04:27:01|37383.66
04:27:03|37383.67
04:27:03|37383.66
04:27:04|37383.67
04:27:05|37383.67
04:27:06|37383.66
04:27:08|37385.51
04:27:09|37385.51
04:27:10|37385.5
04:27:11|37385.51
04:27:11|37385.78
04:27:13|37388.69
04:27:13|37388.7
04:27:15|37390.19
04:27:15|37390.98
04:27:17|37391.1
04:27:18|37391.66
04:27:19|37395.5
04:27:20|37395.7
04:27:21|37395.69
04:27:22|37395.7
04:27:23|37400.
04:27:24|37399.99
04:27:24|37399.64
04:27:25|37399.65
04:27:26|37399.65
04:27:27|37399.64
04:27:29|37399.65
04:27:30|37399.65
04:27:30|37399.65
04:27:32|37399.65
04:27:32|37399.99
04:27:35|37407.6
04:27:36|37407.59
04:27:37|37407.6
04:27:38|37407.6
04:27:39|37407.59
04:27:40|37406.87
04:27:41|37404.68
04:27:42|37404.64
04:27:43|37400.88
04:27:44|37410.48
04:27:45|37410.49
04:27:46|37410.48
04:27:47|37410.49
04:27:48|37410.48
04:27:49|37410.49
04:27:50|37410.48
04:27:51|37410.48
04:27:52|37410.49
04:27:53|37406.93
04:27:54|37401.67
04:27:55|37401.67
04:27:56|37401.67
04:27:57|37399.73
04:27:58|37399.64
04:27:59|37399.65
04:28:01|37399.65
04:28:02|37399.65
04:28:03|37399.65
04:28:04|37399.65
04:28:04|37399.65
04:28:06|37399.64
04:28:07|37399.65
04:28:08|37399.65
04:28:08|37401.67
04:28:10|37401.67
04:28:11|37401.66
04:28:12|37401.66
04:28:13|37401.66
04:28:14|37401.67
04:28:15|37402.52
04:28:16|37403.27
04:28:17|37403.27
04:28:18|37410.49
04:28:19|37410.48
04:28:20|37410.48
04:28:22|37410.48
04:28:23|37410.48
04:28:24|37411.37
04:28:25|37411.37
04:28:25|37411.38
04:28:27|37412.88
04:28:28|37413.78
04:28:30|37413.89
04:28:30|37413.89
04:28:32|37412.41
04:28:32|37410.49
04:28:33|37410.48
04:28:35|37415.99
04:28:37|37415.99
04:28:38|37416.
04:28:39|37415.99
04:28:39|37415.99
04:28:41|37416.
04:28:42|37416.
04:28:43|37416.
04:28:44|37415.99
04:28:45|37415.99
04:28:47|37415.99
04:28:48|37411.7
04:28:49|37411.69
04:28:50|37410.75
04:28:51|37410.48
04:28:51|37410.48
04:28:53|37410.49
04:28:54|37410.49
04:28:55|37410.49
04:28:56|37413.02
04:28:57|37413.23
04:28:58|37413.22
04:29:00|37415.99
04:29:01|37416.
04:29:02|37416.
04:29:04|37419.07
04:29:04|37419.07
04:29:05|37419.07
04:29:06|37419.08
04:29:08|37419.08
04:29:09|37415.99
04:29:10|37415.99
04:29:11|37414.86
04:29:11|37412.
04:29:13|37411.89
04:29:13|37411.88
04:29:14|37410.49
04:29:16|37410.48
04:29:17|37410.11
04:29:18|37410.11
04:29:19|37410.11
04:29:20|37410.11
04:29:21|37410.12
04:29:22|37403.41
04:29:22|37403.4
04:29:23|37403.4
04:29:25|37403.41
04:29:26|37403.4
04:29:27|37403.4
04:29:27|37403.4
04:29:29|37403.41
04:29:29|37403.4
04:29:31|37406.18
04:29:32|37410.07
04:29:33|37410.07
04:29:34|37410.07
04:29:35|37410.07
04:29:37|37413.68
04:29:38|37413.68
04:29:39|37413.68
04:29:40|37413.68
04:29:41|37415.29
04:29:42|37415.28
04:29:43|37415.29
04:29:44|37415.29
04:29:45|37415.28
04:29:46|37415.29
04:29:47|37415.28
04:29:49|37415.28
04:29:50|37420.09
04:29:51|37420.1
04:29:52|37420.1
04:29:53|37420.1
04:29:54|37420.1
04:29:55|37420.1
04:29:56|37420.09
04:29:57|37420.09
04:29:58|37420.09
04:29:59|37421.99
04:30:00|37422.
04:30:01|37422.
04:30:02|37421.99
04:30:03|37422.
04:30:04|37421.99
04:30:05|37424.99
04:30:06|37424.99
04:30:07|37424.99
04:30:08|37424.99
04:30:09|37424.99
04:30:10|37424.99
04:30:11|37421.78
04:30:13|37421.5
04:30:13|37421.49
04:30:14|37421.49
04:30:16|37421.49
04:30:16|37421.49
04:30:17|37425.
04:30:19|37425.67
04:30:20|37426.04
04:30:20|37426.05
04:30:21|37426.05
04:30:22|37426.05
04:30:24|37426.05
04:30:25|37426.06
04:30:25|37426.06
04:30:26|37426.06
04:30:27|37426.06
04:30:28|37426.06
04:30:29|37426.05
04:30:30|37426.06
04:30:31|37426.05
04:30:32|37426.05
04:30:33|37426.06
04:30:34|37426.06
04:30:35|37426.05
04:30:37|37426.05
04:30:38|37426.06
04:30:39|37421.51
04:30:40|37421.51
04:30:42|37421.51
04:30:43|37420.
04:30:43|37420.01
04:30:45|37420.
04:30:45|37420.
04:30:47|37419.86
04:30:48|37415.94
04:30:48|37415.95
04:30:49|37415.94
04:30:50|37415.95
04:30:52|37415.94
04:30:53|37415.94
04:30:54|37415.95
04:30:54|37416.51
04:30:56|37416.5
04:30:57|37416.51
04:30:58|37416.51
04:30:59|37416.51
04:31:00|37416.51
04:31:01|37416.5
04:31:02|37416.51
04:31:02|37416.51
04:31:04|37416.5
04:31:04|37416.51
04:31:06|37418.63
04:31:07|37418.62
04:31:08|37418.63
04:31:08|37419.07
04:31:10|37419.08
04:31:10|37419.07
04:31:12|37419.07
04:31:14|37420.
04:31:14|37420.01
04:31:15|37420.01
04:31:16|37420.01
04:31:17|37420.01
04:31:19|37420.34
04:31:19|37420.83
04:31:20|37420.82
04:31:21|37420.83
04:31:22|37420.83
04:31:24|37420.01
04:31:25|37420.
04:31:25|37420.
04:31:27|37420.
04:31:27|37423.29
04:31:29|37424.93
04:31:30|37424.93
04:31:31|37424.93
04:31:32|37424.92
04:31:32|37424.93
04:31:34|37424.92
04:31:35|37424.92
04:31:36|37424.93
04:31:36|37424.93
04:31:38|37424.93
04:31:38|37424.93
04:31:40|37426.
04:31:41|37426.
04:31:42|37425.99
04:31:44|37426.
04:31:44|37426.
04:31:47|37426.
04:31:47|37428.5
04:31:49|37428.49
04:31:49|37430.8
04:31:51|37430.88
04:31:51|37430.88
04:31:52|37430.88
04:31:53|37430.88
04:31:54|37430.88
04:31:55|37440.02
04:31:56|37440.02
04:31:57|37440.02
04:31:58|37440.03
04:31:59|37441.98
04:32:00|37441.99
04:32:02|37449.96
04:32:03|37449.96
04:32:04|37449.96
04:32:05|37449.95
04:32:06|37449.95
04:32:07|37449.96
04:32:07|37449.96
04:32:09|37449.96
04:32:09|37449.95
04:32:10|37450.
04:32:13|37450.26
04:32:14|37450.26
04:32:16|37450.26
04:32:17|37450.95
04:32:18|37450.95
04:32:19|37450.96
04:32:20|37450.95
04:32:21|37450.95
04:32:22|37450.
04:32:23|37449.99
04:32:23|37450.
04:32:25|37449.99
04:32:26|37449.99
04:32:26|37449.99
04:32:28|37450.
04:32:29|37450.
04:32:30|37450.
04:32:31|37450.
04:32:32|37451.25
04:32:33|37451.25
04:32:34|37451.26
04:32:35|37451.25
04:32:36|37451.26
04:32:37|37453.34
04:32:38|37453.47
04:32:39|37453.46
04:32:41|37454.19
04:32:42|37454.19
04:32:43|37454.19
04:32:45|37454.97
04:32:46|37454.98
04:32:47|37456.
04:32:48|37456.09
04:32:49|37456.09
04:32:50|37456.09
04:32:51|37456.1
04:32:52|37456.09
04:32:53|37456.1
04:32:55|37456.1
04:32:55|37456.09
04:32:56|37456.09
04:32:57|37456.1
04:32:58|37456.1
04:32:59|37456.1
04:33:01|37456.1
04:33:02|37456.09
04:33:03|37456.1
04:33:03|37456.1
04:33:05|37456.09
04:33:05|37456.1
04:33:07|37456.1
04:33:08|37456.09
04:33:09|37456.09
04:33:10|37456.1
04:33:11|37456.09
04:33:12|37456.09
04:33:13|37456.09
04:33:14|37456.09
04:33:15|37456.09
04:33:16|37456.1
04:33:17|37456.09
04:33:18|37456.1
04:33:19|37456.1
04:33:20|37456.09
04:33:21|37456.1
04:33:22|37456.09
04:33:23|37456.1
04:33:24|37456.1
04:33:25|37456.1
04:33:27|37456.1
04:33:27|37456.1
04:33:28|37456.1
04:33:29|37456.1
04:33:30|37456.1
04:33:32|37456.09
04:33:32|37473.04
04:33:33|37474.49
04:33:34|37474.58
04:33:35|37474.61
04:33:36|37474.6
04:33:37|37474.61
04:33:38|37474.6
04:33:40|37474.61
04:33:42|37474.82
04:33:43|37474.82
04:33:45|37474.86
04:33:46|37474.87
04:33:47|37474.87
04:33:48|37474.86
04:33:49|37475.05
04:33:51|37479.15
04:33:52|37475.05
04:33:53|37475.05
04:33:54|37475.05
04:33:55|37475.06
04:33:56|37479.16
04:33:57|37479.16
04:33:58|37479.16
04:33:59|37479.15
04:34:00|37479.15
04:34:00|37479.15
04:34:01|37479.15
04:34:03|37479.15
04:34:04|37479.15
04:34:05|37479.15
04:34:06|37479.15
04:34:07|37479.15
04:34:08|37479.15
04:34:09|37479.15
04:34:10|37479.15
04:34:11|37479.16
04:34:12|37479.15
04:34:13|37479.16
04:34:14|37479.17
04:34:15|37479.17
04:34:16|37478.02
04:34:17|37478.03
04:34:18|37478.02
04:34:19|37478.03
04:34:20|37478.02
04:34:21|37478.02
04:34:22|37478.03
04:34:23|37478.03
04:34:24|37478.03
04:34:25|37478.03
04:34:26|37478.03
04:34:27|37478.03
04:34:28|37478.03
04:34:29|37478.03
04:34:30|37478.03
04:34:31|37478.03
04:34:32|37478.03
04:34:33|37478.03
04:34:34|37478.03
04:34:35|37478.03
04:34:36|37478.02
04:34:37|37478.02
04:34:38|37478.03
04:34:39|37478.03
04:34:40|37478.02
04:34:42|37474.61
04:34:43|37474.61
04:34:44|37473.85
04:34:45|37473.86
04:34:46|37473.85
04:34:47|37473.86
04:34:48|37473.85
04:34:49|37473.85
04:34:50|37473.85
04:34:51|37473.86
04:34:52|37473.85
04:34:53|37473.86
04:34:54|37473.86
04:34:55|37473.85
04:34:56|37473.86
04:34:56|37473.85
04:34:58|37471.57
04:34:59|37487.99
04:35:00|37487.99
04:35:01|37492.76
04:35:02|37482.4
04:35:03|37480.92
04:35:04|37480.92
04:35:05|37480.91
04:35:06|37480.91
04:35:07|37480.91
04:35:08|37480.91
04:35:09|37480.91
04:35:10|37480.63
04:35:11|37478.88
04:35:12|37480.28
04:35:13|37480.9
04:35:14|37486.13
04:35:15|37488.79
04:35:16|37488.79
04:35:18|37488.79
04:35:18|37488.79
04:35:19|37488.78
04:35:21|37488.79
04:35:22|37491.26
04:35:23|37491.25
04:35:24|37491.25
04:35:25|37488.79
04:35:26|37483.78
04:35:27|37483.78
04:35:28|37480.69
04:35:29|37480.67
04:35:30|37474.93
04:35:33|37474.94
04:35:34|37474.91
04:35:35|37474.91
04:35:36|37474.91
04:35:37|37474.91
04:35:38|37474.91
04:35:39|37474.91
04:35:40|37474.92
04:35:41|37474.91
04:35:42|37474.92
04:35:43|37474.92
04:35:44|37474.91
04:35:45|37474.91
04:35:46|37474.91
04:35:47|37473.99
04:35:48|37473.98
04:35:50|37473.99
04:35:51|37473.99
04:35:52|37473.98
04:35:53|37473.98
04:35:54|37473.99
04:35:55|37473.98
04:35:57|37473.98
04:35:57|37473.99
04:35:58|37473.99
04:35:59|37473.98
04:36:00|37473.98
04:36:01|37473.98
04:36:04|37473.98
04:36:05|37473.98
04:36:05|37473.98
04:36:06|37473.99
04:36:07|37473.99
04:36:08|37473.99
04:36:10|37473.98
04:36:10|37473.98
04:36:11|37473.99
04:36:12|37473.98
04:36:13|37473.99
04:36:14|37473.99
04:36:16|37473.99
04:36:16|37473.99
04:36:17|37473.98
04:36:18|37473.99
04:36:19|37473.99
04:36:20|37473.99
04:36:22|37473.99
04:36:22|37473.99
04:36:23|37473.98
04:36:25|37473.99
04:36:26|37473.98
04:36:26|37473.98
04:36:27|37473.99
04:36:28|37473.99
04:36:29|37473.99
04:36:31|37473.99
04:36:32|37473.99
04:36:33|37473.99
04:36:33|37473.98
04:36:34|37473.98
04:36:35|37473.98
04:36:36|37473.98
04:36:37|37473.98
04:36:38|37473.98
04:36:39|37473.99
04:36:42|37473.99
04:36:42|37473.99
04:36:44|37473.99
04:36:45|37473.99
04:36:47|37473.98
04:36:47|37473.99
04:36:49|37473.99
04:36:50|37473.99
04:36:50|37473.99
04:36:52|37473.99
04:36:53|37473.98
04:36:54|37473.98
04:36:55|37473.99
04:36:56|37473.99
04:36:57|37473.99
04:36:58|37473.99
04:37:00|37473.99
04:37:01|37473.98
04:37:01|37473.98
04:37:02|37473.98
04:37:04|37473.99
04:37:04|37473.99
04:37:06|37473.99
04:37:06|37473.99
04:37:08|37473.98
04:37:09|37473.98
04:37:10|37473.99
04:37:11|37473.98
04:37:12|37473.98
04:37:13|37473.98
04:37:14|37473.99
04:37:15|37473.99
04:37:16|37473.99
04:37:17|37473.99
04:37:18|37473.99
04:37:19|37473.99
04:37:20|37473.98
04:37:21|37473.98
04:37:22|37473.99
04:37:23|37473.99
04:37:24|37473.99
04:37:25|37478.93
04:37:26|37478.92
04:37:27|37478.93
04:37:28|37478.92
04:37:29|37478.93
04:37:30|37478.93
04:37:31|37478.93
04:37:32|37478.93
04:37:33|37478.92
04:37:34|37478.92
04:37:35|37478.92
04:37:36|37478.92
04:37:37|37478.92
04:37:38|37478.93
04:37:39|37478.92
04:37:40|37478.92
04:37:41|37478.92
04:37:43|37483.53
04:37:44|37486.1
04:37:45|37486.09
04:37:47|37486.09
04:37:48|37486.1
04:37:50|37488.48
04:37:51|37488.49
04:37:52|37488.49
04:37:52|37488.48
04:37:53|37488.48
04:37:55|37488.48
04:37:56|37488.49
04:37:57|37488.48
04:37:58|37486.09
04:37:58|37486.1
04:38:00|37486.09
04:38:01|37486.09
04:38:02|37486.09
04:38:03|37486.12
04:38:04|37486.13
04:38:05|37486.12
04:38:06|37486.12
04:38:07|37486.12
04:38:08|37486.13
04:38:09|37486.13
04:38:10|37486.12
04:38:11|37486.13
04:38:12|37486.12
04:38:13|37489.78
04:38:14|37489.99
04:38:15|37489.99
04:38:16|37490.
04:38:18|37490.
04:38:19|37489.99
04:38:20|37490.
04:38:21|37490.
04:38:22|37490.
04:38:22|37490.
04:38:24|37490.
04:38:25|37491.53
04:38:26|37491.82
04:38:27|37491.83
04:38:28|37491.83
04:38:29|37491.83
04:38:30|37491.83
04:38:31|37491.82
04:38:32|37491.82
04:38:33|37491.82
04:38:34|37491.83
04:38:35|37492.19
04:38:36|37500.
04:38:37|37500.01
04:38:38|37500.
04:38:39|37500.
04:38:40|37500.01
04:38:41|37500.
04:38:42|37500.
04:38:43|37500.01
04:38:45|37500.
04:38:46|37501.08
04:38:48|37501.09
04:38:49|37501.08
04:38:50|37501.09
04:38:51|37501.08
04:38:52|37501.09
04:38:52|37504.03
04:38:54|37506.98
04:38:55|37506.98
04:38:56|37506.98
04:38:57|37506.98
04:38:57|37507.21
04:38:59|37507.21
04:39:00|37507.21
04:39:01|37507.21
04:39:02|37507.21
04:39:03|37501.88
04:39:04|37501.73
04:39:05|37501.72
04:39:06|37501.73
04:39:07|37501.85
04:39:08|37502.78
04:39:09|37502.78
04:39:10|37503.01
04:39:11|37503.01
04:39:12|37503.01
04:39:13|37503.
04:39:14|37503.
04:39:15|37503.01
04:39:16|37501.
04:39:17|37503.01
04:39:18|37503.
04:39:19|37503.
04:39:20|37503.
04:39:21|37503.
04:39:22|37503.
04:39:23|37503.01
04:39:24|37503.
04:39:25|37503.01
04:39:26|37503.
04:39:28|37503.
04:39:28|37501.01
04:39:30|37501.
04:39:31|37497.25
04:39:31|37495.39
04:39:32|37491.82
04:39:33|37491.82
04:39:34|37491.82
04:39:35|37491.82
04:39:36|37491.83
04:39:38|37491.82
04:39:38|37491.82
04:39:40|37491.82
04:39:40|37491.82
04:39:41|37491.83
04:39:43|37491.08
04:39:43|37488.38
04:39:45|37484.36
04:39:46|37484.36
04:39:48|37484.36
04:39:49|37484.37
04:39:49|37484.37
04:39:51|37484.37
04:39:52|37484.37
04:39:53|37484.36
04:39:54|37480.01
04:39:55|37480.
04:39:56|37480.
04:39:58|37480.
04:39:58|37480.
04:39:59|37480.
04:40:01|37480.
04:40:01|37475.06
04:40:03|37475.05
04:40:04|37475.06
04:40:06|37475.05
04:40:07|37475.06
04:40:07|37475.05
04:40:08|37475.05
04:40:10|37475.05
04:40:11|37475.05
04:40:12|37475.06
04:40:13|37475.06
04:40:14|37475.06
04:40:15|37475.05
04:40:16|37475.05
04:40:17|37475.05
04:40:18|37475.05
04:40:19|37475.05
04:40:20|37475.05
04:40:21|37475.06
04:40:22|37475.05
04:40:23|37475.05
04:40:24|37475.06
04:40:25|37475.06
04:40:26|37475.06
04:40:27|37475.06
04:40:28|37475.05
04:40:29|37475.05
04:40:30|37475.06
04:40:31|37475.05
04:40:32|37475.05
04:40:33|37475.05
04:40:34|37475.06
04:40:35|37475.05
04:40:36|37475.05
04:40:37|37475.05
04:40:38|37470.02
04:40:39|37470.
04:40:40|37470.
04:40:41|37470.
04:40:42|37470.
04:40:43|37470.
04:40:44|37470.
04:40:45|37470.
04:40:47|37470.01
04:40:48|37470.
04:40:49|37470.
04:40:51|37470.
04:40:52|37470.
04:40:53|37470.
04:40:55|37470.01
04:40:56|37470.
04:40:56|37470.
04:40:58|37470.
04:40:59|37470.
04:40:59|37470.
04:41:01|37470.
04:41:02|37470.01
04:41:03|37470.
04:41:04|37481.09
04:41:05|37483.07
04:41:06|37483.4
04:41:07|37483.4
04:41:08|37483.4
04:41:09|37483.41
04:41:11|37492.19
04:41:12|37492.19
04:41:13|37492.19
04:41:13|37492.2
04:41:15|37492.19
04:41:16|37492.2
04:41:17|37492.2
04:41:18|37492.19
04:41:19|37492.2
04:41:20|37492.2
04:41:20|37492.19
04:41:22|37492.19
04:41:23|37492.19
04:41:24|37492.19
04:41:25|37492.19
04:41:26|37492.2
04:41:27|37492.19
04:41:29|37487.48
04:41:29|37484.04
04:41:30|37482.06
04:41:31|37481.64
04:41:32|37481.64
04:41:33|37479.75
04:41:34|37479.75
04:41:35|37480.85
04:41:37|37480.85
04:41:37|37480.85
04:41:38|37482.06
04:41:39|37482.05
04:41:41|37482.05
04:41:41|37482.05
04:41:42|37482.05
04:41:43|37482.06
04:41:44|37482.05
04:41:46|37485.88
04:41:46|37485.88
04:41:48|37485.87
04:41:50|37485.88
04:41:50|37485.87
04:41:53|37485.87
04:41:54|37485.88
04:41:55|37485.87
04:41:55|37485.87
04:41:56|37485.87
04:41:57|37492.74
04:41:59|37494.72
04:42:00|37495.2
04:42:00|37495.21
04:42:02|37495.21
04:42:02|37495.21
04:42:03|37495.21
04:42:04|37495.21
04:42:06|37495.2
04:42:06|37495.2
04:42:08|37495.21
04:42:09|37495.2
04:42:10|37500.01
04:42:11|37500.
04:42:12|37500.01
04:42:13|37500.01
04:42:14|37500.01
04:42:14|37494.68
04:42:16|37494.44
04:42:16|37494.44
04:42:18|37494.44
04:42:19|37494.44
04:42:20|37495.19
04:42:21|37495.2
04:42:22|37495.2
04:42:22|37495.2
04:42:24|37495.19
04:42:25|37495.19
04:42:26|37495.2
04:42:27|37495.2
04:42:28|37495.2
04:42:29|37500.
04:42:30|37500.
04:42:31|37500.01
04:42:32|37500.01
04:42:33|37500.01
04:42:34|37500.
04:42:35|37500.
04:42:36|37500.
04:42:37|37500.01
04:42:38|37500.01
04:42:39|37500.
04:42:40|37500.01
04:42:41|37500.
04:42:42|37495.2
04:42:43|37495.2
04:42:44|37495.2
04:42:45|37484.95
04:42:46|37484.95
04:42:47|37484.95
04:42:49|37484.96
04:42:50|37484.95
04:42:52|37484.96
04:42:53|37484.96
04:42:54|37484.95
04:42:56|37484.96
04:42:56|37484.95
04:42:58|37484.95
04:42:59|37484.96
04:43:00|37484.96
04:43:01|37484.95
04:43:02|37484.96
04:43:03|37484.95
04:43:04|37484.95
04:43:05|37484.95
04:43:06|37484.95
04:43:07|37484.96
04:43:08|37484.95
04:43:09|37481.1
04:43:10|37481.11
04:43:11|37481.11
04:43:12|37481.1
04:43:13|37481.1
04:43:14|37481.11
04:43:15|37481.1
04:43:17|37481.11
04:43:18|37481.1
04:43:18|37481.1
04:43:19|37481.11
04:43:20|37481.1
04:43:21|37481.11
04:43:23|37481.11
04:43:24|37481.24
04:43:25|37481.23
04:43:26|37481.23
04:43:26|37481.24
04:43:28|37481.24
04:43:29|37481.23
04:43:30|37481.23
04:43:31|37481.23
04:43:32|37481.23
04:43:33|37481.23
04:43:34|37481.24
04:43:35|37481.24
04:43:36|37481.24
04:43:37|37481.24
04:43:39|37481.24
04:43:39|37481.24
04:43:41|37481.24
04:43:41|37481.24
04:43:43|37481.24
04:43:43|37481.23
04:43:44|37481.23
04:43:45|37481.23
04:43:47|37481.23
04:43:48|37481.23
04:43:49|37481.24
04:43:50|37481.23
04:43:51|37477.19
04:43:52|37477.19
04:43:53|37477.18
04:43:55|37477.19
04:43:56|37477.18
04:43:57|37477.19
04:43:58|37477.19
04:43:59|37477.18
04:44:00|37477.18
04:44:01|37477.18
04:44:02|37477.19
04:44:03|37477.18
04:44:04|37477.18
04:44:05|37477.18
04:44:06|37477.18
04:44:07|37477.18
04:44:09|37478.83
04:44:09|37478.82
04:44:10|37478.82
04:44:11|37478.82
04:44:12|37478.82
04:44:13|37478.82
04:44:14|37478.82
04:44:15|37478.82
04:44:17|37478.82
04:44:18|37478.83
04:44:18|37478.82
04:44:20|37478.82
04:44:20|37478.82
04:44:21|37478.82
04:44:22|37478.82
04:44:23|37478.82
04:44:24|37478.82
04:44:25|37478.82
04:44:27|37478.82
04:44:27|37478.83
04:44:29|37478.83
04:44:29|37478.83
04:44:30|37478.83
04:44:31|37478.83
04:44:33|37478.82
04:44:34|37478.83
04:44:35|37478.82
04:44:36|37478.83
04:44:37|37478.82
04:44:38|37478.82
04:44:39|37478.83
04:44:40|37478.82
04:44:41|37478.82
04:44:42|37478.82
04:44:43|37478.83
04:44:44|37478.82
04:44:45|37478.82
04:44:46|37478.83
04:44:47|37478.82
04:44:48|37478.82
04:44:49|37478.82
04:44:50|37478.82
04:44:52|37478.82
04:44:53|37478.82
04:44:55|37478.83
04:44:56|37478.82
04:44:57|37478.83
04:44:58|37478.82
04:44:59|37479.99
04:44:59|37479.99
04:45:00|37480.
04:45:02|37481.71
04:45:03|37481.7
04:45:04|37482.33
04:45:05|37486.09
04:45:06|37486.12
04:45:07|37486.13
04:45:07|37486.13
04:45:08|37486.12
04:45:10|37486.12
04:45:10|37486.12
04:45:11|37486.13
04:45:13|37486.12
04:45:14|37486.13
04:45:15|37486.13
04:45:15|37486.13
04:45:16|37486.12
04:45:18|37486.13
04:45:19|37486.12
04:45:20|37486.13
04:45:21|37486.12
04:45:22|37486.13
04:45:23|37486.22
04:45:24|37486.22
04:45:25|37486.22
04:45:26|37486.21
04:45:27|37487.02
04:45:27|37487.01
04:45:30|37487.01
04:45:30|37487.02
04:45:31|37487.02
04:45:32|37487.02
04:45:33|37487.02
04:45:35|37487.02
04:45:35|37487.01
04:45:36|37487.01
04:45:37|37487.02
04:45:38|37487.02
04:45:39|37487.01
04:45:40|37487.02
04:45:41|37487.02
04:45:42|37487.02
04:45:43|37487.02
04:45:44|37487.02
04:45:45|37487.02
04:45:46|37487.02
04:45:47|37487.01
04:45:48|37487.02
04:45:49|37487.02
04:45:50|37487.01
04:45:52|37487.02
04:45:54|37487.02
04:45:55|37487.02
04:45:55|37487.02
04:45:57|37487.02
04:45:58|37478.39
04:45:59|37474.59
04:46:00|37474.59
04:46:01|37474.58
04:46:03|37474.58
04:46:04|37474.58
04:46:04|37474.59
04:46:05|37474.58
04:46:07|37474.59
04:46:08|37474.59
04:46:08|37474.59
04:46:09|37474.58
04:46:10|37474.58
04:46:11|37474.59
04:46:13|37474.58
04:46:14|37474.59
04:46:15|37474.59
04:46:16|37474.59
04:46:16|37474.59
04:46:18|37474.58
04:46:19|37474.59
04:46:20|37474.59
04:46:21|37474.59
04:46:22|37474.59
04:46:24|37474.58
04:46:24|37474.58
04:46:25|37474.58
04:46:26|37474.58
04:46:28|37474.58
04:46:28|37474.59
04:46:29|37474.59
04:46:31|37474.58
04:46:31|37474.58
04:46:32|37474.59
04:46:33|37471.1
04:46:35|37471.11
04:46:36|37471.11
04:46:36|37471.11
04:46:38|37471.1
04:46:39|37471.1
04:46:40|37470.02
04:46:41|37470.02
04:46:42|37470.
04:46:43|37465.16
04:46:44|37465.16
04:46:45|37465.15
04:46:46|37465.15
04:46:47|37465.15
04:46:48|37465.1
04:46:49|37465.11
04:46:50|37465.11
04:46:51|37465.11
04:46:52|37465.11
04:46:54|37465.1
04:46:55|37465.11
04:46:56|37465.11
04:46:57|37465.1
04:46:58|37465.11
04:47:00|37465.11
04:47:01|37465.11
04:47:02|37465.1
04:47:02|37465.1
04:47:04|37465.1
04:47:05|37465.11
04:47:06|37463.63
04:47:07|37463.32
04:47:08|37463.31
04:47:09|37463.32
04:47:10|37463.32
04:47:10|37463.31
04:47:11|37463.32
04:47:13|37463.32
04:47:14|37463.32
04:47:15|37460.71
04:47:16|37451.03
04:47:18|37450.13
04:47:18|37450.01
04:47:20|37450.01
04:47:20|37450.
04:47:22|37450.01
04:47:23|37450.
04:47:24|37450.
04:47:25|37450.
04:47:26|37450.
04:47:27|37450.
04:47:28|37450.
04:47:29|37450.01
04:47:31|37450.01
04:47:31|37450.
04:47:32|37450.01
04:47:33|37450.
04:47:34|37449.24
04:47:35|37449.23
04:47:36|37449.24
04:47:38|37449.23
04:47:39|37449.24
04:47:39|37449.23
04:47:41|37449.23
04:47:42|37449.23
04:47:43|37449.24
04:47:44|37445.59
04:47:44|37445.24
04:47:46|37445.23
04:47:47|37436.85
04:47:47|37436.63
04:47:48|37436.64
04:47:50|37436.64
04:47:50|37436.63
04:47:52|37436.64
04:47:53|37436.64
04:47:54|37440.42
04:47:56|37440.41
04:47:57|37440.42
04:47:58|37440.42
04:48:00|37440.42
04:48:01|37440.43
04:48:02|37443.97
04:48:04|37443.98
04:48:04|37444.68
04:48:06|37444.68
04:48:07|37446.11
04:48:08|37446.11
04:48:08|37446.11
04:48:09|37446.98
04:48:11|37447.19
04:48:12|37447.22
04:48:13|37449.16
04:48:14|37451.03
04:48:15|37451.09
04:48:16|37451.09
04:48:17|37451.09
04:48:18|37451.1
04:48:19|37455.38
04:48:20|37455.38
04:48:21|37455.37
04:48:22|37455.38
04:48:24|37455.38
04:48:24|37455.38
04:48:25|37455.38
04:48:26|37455.37
04:48:28|37455.38
04:48:28|37455.37
04:48:29|37455.38
04:48:31|37455.38
04:48:32|37455.38
04:48:33|37455.37
04:48:34|37455.38
04:48:35|37455.38
04:48:35|37455.38
04:48:37|37455.38
04:48:38|37455.37
04:48:39|37455.38
04:48:40|37455.38
04:48:41|37455.37
04:48:42|37455.38
04:48:43|37455.37
04:48:44|37455.38
04:48:45|37455.37
04:48:46|37455.37
04:48:47|37455.38
04:48:48|37455.38
04:48:49|37455.37
04:48:50|37455.37
04:48:51|37455.37
04:48:52|37455.38
04:48:53|37455.38
04:48:54|37455.38
04:48:55|37455.37
04:48:56|37455.38
04:48:58|37451.48
04:48:59|37451.1
04:49:01|37451.11
04:49:01|37451.11
04:49:03|37451.11
04:49:03|37451.1
04:49:04|37451.1
04:49:05|37451.1
04:49:06|37451.11
04:49:07|37451.11
04:49:08|37451.11
04:49:10|37451.1
04:49:10|37451.1
04:49:12|37450.
04:49:12|37450.01
04:49:15|37450.01
04:49:15|37450.
04:49:16|37450.01
04:49:17|37450.
04:49:19|37450.
04:49:20|37448.39
04:49:21|37444.01
04:49:22|37444.02
04:49:23|37441.1
04:49:24|37441.1
04:49:25|37441.1
04:49:26|37439.79
04:49:27|37439.78
04:49:28|37439.79
04:49:29|37439.79
04:49:30|37439.79
04:49:31|37439.78
04:49:32|37439.78
04:49:33|37439.79
04:49:34|37439.78
04:49:35|37439.79
04:49:36|37439.79
04:49:37|37439.79
04:49:39|37439.79
04:49:39|37439.79
04:49:40|37439.78
04:49:42|37439.79
04:49:42|37439.78
04:49:43|37439.78
04:49:44|37439.78
04:49:46|37439.79
04:49:46|37439.78
04:49:47|37439.78
04:49:48|37439.78
04:49:49|37441.13
04:49:51|37443.99
04:49:51|37443.99
04:49:52|37443.99
04:49:53|37444.75
04:49:54|37444.75
04:49:56|37444.75
04:49:58|37444.75
04:49:59|37444.75
04:50:00|37444.75
04:50:02|37444.76
04:50:03|37441.2
04:50:04|37441.2
04:50:04|37439.87
04:50:06|37439.87
04:50:07|37439.87
04:50:08|37439.86
04:50:09|37439.87
04:50:10|37439.86
04:50:11|37439.87
04:50:12|37439.87
04:50:13|37439.87
04:50:14|37439.87
04:50:15|37439.87
04:50:16|37439.86
04:50:17|37439.87
04:50:18|37439.86
04:50:19|37439.87
04:50:20|37439.86
04:50:21|37436.64
04:50:22|37436.64
04:50:23|37436.64
04:50:25|37436.64
04:50:26|37431.21
04:50:26|37431.1
04:50:27|37431.1
04:50:28|37431.11
04:50:30|37431.1
04:50:31|37431.11
04:50:31|37431.1
04:50:33|37431.1
04:50:34|37431.1
04:50:34|37431.11
04:50:36|37431.1
04:50:39|37431.1
04:50:40|37431.11
04:50:41|37431.11
04:50:42|37431.1
04:50:43|37431.1
04:50:44|37431.1
04:50:45|37431.1
04:50:46|37431.1
04:50:47|37431.1
04:50:48|37431.1
04:50:49|37431.1
04:50:50|37431.11
04:50:51|37431.1
04:50:52|37431.1
04:50:53|37431.1
04:50:54|37435.82
04:50:55|37436.17
04:50:57|37436.17
04:50:58|37436.18
04:51:00|37436.17
04:51:01|37436.18
04:51:01|37436.17
04:51:03|37436.17
04:51:03|37436.17
04:51:05|37436.17
04:51:06|37436.17
04:51:07|37436.17
04:51:08|37436.17
04:51:09|37436.18
04:51:10|37436.17
04:51:11|37435.5
04:51:13|37434.76
04:51:13|37434.76
04:51:14|37434.59
04:51:16|37434.3
04:51:16|37434.03
04:51:18|37434.04
04:51:19|37434.04
04:51:19|37434.04
04:51:21|37434.04
04:51:21|37434.04
04:51:22|37437.08
04:51:24|37437.26
04:51:24|37438.1
04:51:26|37439.16
04:51:26|37440.68
04:51:27|37441.06
04:51:29|37441.09
04:51:30|37441.09
04:51:31|37441.09
04:51:32|37441.84
04:51:33|37441.84
04:51:34|37442.99
04:51:35|37442.99
04:51:36|37444.74
04:51:37|37444.75
04:51:38|37444.75
04:51:39|37444.75
04:51:40|37444.75
04:51:41|37444.74
04:51:42|37444.74
04:51:43|37444.74
04:51:44|37444.75
04:51:45|37444.75
04:51:46|37444.75
04:51:47|37444.74
04:51:48|37444.74
04:51:49|37444.74
04:51:50|37444.74
04:51:51|37444.74
04:51:52|37444.75
04:51:53|37444.75
04:51:54|37444.75
04:51:55|37444.74
04:51:56|37444.74
04:51:57|37444.74
04:51:59|37444.74
04:52:00|37444.75
04:52:01|37444.74
04:52:02|37444.74
04:52:04|37444.75
04:52:05|37444.75
04:52:05|37449.68
04:52:07|37449.99
04:52:08|37450.
04:52:09|37450.
04:52:09|37449.99
04:52:11|37453.3
04:52:11|37455.37
04:52:13|37455.38
04:52:14|37456.88
04:52:15|37456.9
04:52:16|37456.9
04:52:17|37456.91
04:52:18|37456.91
04:52:19|37456.91
04:52:20|37456.9
04:52:21|37456.91
04:52:22|37460.52
04:52:23|37460.53
04:52:24|37460.52
04:52:25|37460.52
04:52:26|37460.52
04:52:28|37460.52
04:52:28|37460.52
04:52:30|37460.52
04:52:31|37460.52
04:52:31|37460.52
04:52:32|37460.52
04:52:34|37460.52
04:52:34|37460.53
04:52:36|37454.96
04:52:36|37454.96
04:52:37|37454.97
04:52:39|37454.97
04:52:40|37454.96
04:52:41|37454.97
04:52:41|37454.96
04:52:43|37454.97
04:52:43|37454.97
04:52:44|37454.96
04:52:45|37454.97
04:52:46|37454.96
04:52:48|37454.97
04:52:48|37454.97
04:52:49|37454.97
04:52:50|37454.97
04:52:52|37454.97
04:52:52|37454.97
04:52:54|37454.96
04:52:54|37454.97
04:52:55|37454.96
04:52:57|37454.97
04:52:58|37454.97
04:52:59|37454.96
04:53:01|37454.97
04:53:02|37454.97
04:53:03|37454.97
04:53:04|37454.96
04:53:05|37454.97
04:53:06|37454.97
04:53:08|37454.97
04:53:09|37454.97
04:53:10|37454.97
04:53:11|37454.96
04:53:12|37454.96
04:53:13|37454.97
04:53:14|37454.97
04:53:15|37454.97
04:53:16|37454.97
04:53:17|37454.96
04:53:18|37454.96
04:53:19|37454.96
04:53:20|37454.96
04:53:21|37454.97
04:53:23|37454.96
04:53:23|37454.96
04:53:24|37454.97
04:53:26|37454.97
04:53:27|37454.97
04:53:27|37454.97
04:53:28|37454.97
04:53:29|37454.97
04:53:30|37454.97
04:53:31|37454.96
04:53:32|37454.96
04:53:33|37454.96
04:53:35|37454.96
04:53:35|37454.97
04:53:36|37454.96
04:53:37|37454.97
04:53:38|37454.97
04:53:39|37454.97
04:53:41|37454.97
04:53:42|37454.97
04:53:43|37454.97
04:53:43|37454.97
04:53:45|37454.97
04:53:46|37454.97
04:53:47|37454.97
04:53:48|37454.96
04:53:49|37459.55
04:53:50|37459.54
04:53:51|37459.54
04:53:52|37459.55
04:53:53|37459.55
04:53:54|37459.54
04:53:55|37459.54
04:53:56|37459.55
04:53:57|37459.54
04:53:58|37459.54
04:53:59|37459.55
04:54:00|37459.55
04:54:02|37459.55
04:54:03|37459.55
04:54:04|37459.54
04:54:05|37459.54
04:54:07|37459.55
04:54:07|37459.55
04:54:09|37459.54
04:54:10|37459.54
04:54:11|37459.55
04:54:11|37459.54
04:54:12|37459.55
04:54:14|37459.55
04:54:15|37459.54
04:54:16|37459.55
04:54:17|37459.54
04:54:18|37459.54
04:54:19|37459.54
04:54:20|37459.54
04:54:21|37459.55
04:54:22|37459.54
04:54:23|37459.54
04:54:24|37459.55
04:54:25|37459.54
04:54:26|37459.54
04:54:27|37459.54
04:54:28|37459.55
04:54:29|37459.55
04:54:30|37459.55
04:54:31|37459.55
04:54:32|37459.54
04:54:33|37459.55
04:54:34|37459.54
04:54:35|37459.54
04:54:36|37459.55
04:54:37|37459.55
04:54:38|37463.
04:54:39|37463.
04:54:40|37463.
04:54:41|37462.99
04:54:42|37462.99
04:54:43|37462.99
04:54:44|37462.99
04:54:45|37462.99
04:54:46|37462.99
04:54:47|37463.
04:54:48|37463.
04:54:49|37462.99
04:54:50|37463.
04:54:51|37463.
04:54:52|37463.
04:54:53|37463.
04:54:54|37462.99
04:54:55|37463.
04:54:56|37463.
04:54:57|37462.99
04:54:58|37463.
04:54:59|37463.
04:55:00|37463.
04:55:02|37462.99
04:55:03|37462.99
04:55:03|37457.48
04:55:05|37457.49
04:55:05|37457.48
04:55:07|37457.49
04:55:08|37457.48
04:55:09|37457.48
04:55:10|37457.48
04:55:11|37457.49
04:55:12|37461.71
04:55:13|37461.7
04:55:14|37461.71
04:55:15|37461.71
04:55:16|37461.7
04:55:17|37461.71
04:55:18|37461.7
04:55:20|37461.71
04:55:21|37461.71
04:55:22|37461.71
04:55:23|37461.71
04:55:24|37461.71
04:55:25|37461.71
04:55:25|37461.7
04:55:27|37461.71
04:55:28|37461.71
04:55:29|37461.71
04:55:30|37461.71
04:55:30|37461.71
04:55:32|37461.7
04:55:33|37461.71
04:55:34|37461.71
04:55:35|37461.71
04:55:36|37461.71
04:55:37|37461.71
04:55:39|37461.71
04:55:40|37461.7
04:55:40|37461.7
04:55:41|37461.71
04:55:42|37461.71
04:55:43|37461.7
04:55:44|37461.71
04:55:45|37461.71
04:55:46|37461.71
04:55:48|37461.71
04:55:48|37461.71
04:55:49|37461.71
04:55:50|37461.71
04:55:52|37461.71
04:55:52|37461.7
04:55:53|37461.71
04:55:54|37461.71
04:55:55|37461.7
04:55:56|37461.71
04:55:57|37461.71
04:55:58|37461.71
04:55:59|37461.71
04:56:00|37461.7
04:56:02|37461.7
04:56:04|37461.7
04:56:05|37461.71
04:56:06|37461.71
04:56:06|37461.7
04:56:08|37461.71
04:56:08|37461.71
04:56:09|37461.71
04:56:11|37461.71
04:56:12|37461.71
04:56:13|37461.71
04:56:13|37461.71
04:56:14|37461.71
04:56:16|37461.7
04:56:17|37461.71
04:56:18|37461.72
04:56:19|37462.73
04:56:20|37463.
04:56:21|37463.
04:56:22|37463.
04:56:22|37463.
04:56:24|37463.
04:56:25|37462.99
04:56:26|37462.99
04:56:26|37462.99
04:56:28|37462.99
04:56:29|37462.99
04:56:30|37463.
04:56:31|37462.99
04:56:31|37462.99
04:56:32|37462.99
04:56:34|37463.
04:56:35|37462.99
04:56:36|37463.
04:56:37|37463.
04:56:37|37463.
04:56:39|37462.99
04:56:40|37463.
04:56:41|37463.
04:56:42|37463.
04:56:43|37463.
04:56:44|37471.1
04:56:45|37471.09
04:56:46|37471.1
04:56:47|37471.1
04:56:48|37471.1
04:56:48|37471.1
04:56:50|37471.09
04:56:51|37471.09
04:56:52|37471.09
04:56:53|37471.1
04:56:54|37471.1
04:56:55|37471.1
04:56:56|37471.09
04:56:57|37471.09
04:56:58|37471.1
04:56:59|37471.09
04:57:00|37471.1
04:57:01|37471.1
04:57:02|37471.1
04:57:03|37471.1
04:57:05|37471.1
04:57:06|37471.1
04:57:07|37471.1
04:57:08|37471.1
04:57:09|37471.1
04:57:10|37471.1
04:57:11|37471.1
04:57:12|37471.09
04:57:13|37471.1
04:57:14|37473.82
04:57:15|37474.56
04:57:16|37474.56
04:57:17|37474.56
04:57:19|37474.55
04:57:20|37474.55
04:57:21|37474.55
04:57:22|37474.56
04:57:23|37474.55
04:57:24|37471.11
04:57:25|37461.11
04:57:26|37461.1
04:57:27|37461.1
04:57:28|37461.1
04:57:29|37461.11
04:57:30|37461.1
04:57:31|37461.1
04:57:32|37461.11
04:57:33|37461.11
04:57:34|37461.11
04:57:35|37461.1
04:57:36|37461.1
04:57:38|37461.11
04:57:39|37461.1
04:57:39|37461.1
04:57:40|37461.11
04:57:41|37461.1
04:57:43|37461.1
04:57:43|37461.1
04:57:45|37461.11
04:57:46|37461.1
04:57:46|37461.1
04:57:48|37461.11
04:57:49|37461.11
04:57:50|37461.1
04:57:50|37457.36
04:57:52|37457.35
04:57:53|37457.35
04:57:54|37457.35
04:57:54|37457.35
04:57:56|37457.35
04:57:56|37457.35
04:57:58|37457.35
04:57:59|37457.35
04:57:59|37457.34
04:58:01|37451.78
04:58:02|37451.1
04:58:03|37451.1
04:58:05|37451.11
04:58:06|37451.1
04:58:07|37451.1
04:58:08|37450.91
04:58:09|37446.27
04:58:10|37446.27
04:58:11|37446.27
04:58:12|37446.26
04:58:13|37446.26
04:58:14|37446.26
04:58:16|37446.26
04:58:17|37446.26
04:58:17|37446.26
04:58:19|37446.26
04:58:19|37446.26
04:58:21|37446.27
04:58:22|37446.26
04:58:23|37446.26
04:58:24|37446.26
04:58:25|37443.97
04:58:26|37443.97
04:58:27|37443.97
04:58:28|37442.56
04:58:28|37442.56
04:58:30|37441.13
04:58:32|37439.18
04:58:32|37439.19
04:58:33|37439.18
04:58:34|37439.18
04:58:36|37439.19
04:58:37|37439.19
04:58:38|37437.98
04:58:38|37437.77
04:58:39|37437.77
04:58:40|37436.63
04:58:42|37436.63
04:58:42|37436.58
04:58:44|37436.55
04:58:45|37436.19
04:58:47|37436.18
04:58:47|37436.19
04:58:48|37436.19
04:58:50|37436.18
04:58:50|37436.19
04:58:52|37436.18
04:58:53|37435.5
04:58:53|37435.44
04:58:54|37431.11
04:58:56|37431.1
04:58:56|37431.11
04:58:57|37431.11
04:58:58|37434.82
04:58:59|37434.83
04:59:00|37434.83
04:59:01|37434.83
04:59:02|37434.82
04:59:03|37434.82
04:59:05|37434.82
04:59:06|37434.83
04:59:08|37434.83
04:59:09|37434.83
04:59:10|37434.82
04:59:11|37434.82
04:59:11|37434.82
04:59:13|37434.83
04:59:14|37434.82
04:59:14|37434.82
04:59:16|37434.82
04:59:17|37431.92
04:59:18|37431.92
04:59:18|37431.92
04:59:20|37431.93
04:59:20|37431.92
04:59:22|37431.92
04:59:23|37431.92
04:59:24|37431.93
04:59:25|37431.92
04:59:26|37431.92
04:59:27|37431.92
04:59:28|37431.93
04:59:29|37431.93
04:59:30|37431.93
04:59:31|37431.93
04:59:32|37431.92
04:59:33|37431.93
04:59:34|37431.92
04:59:34|37431.93
04:59:35|37431.92
04:59:37|37431.93
04:59:39|37431.93
04:59:39|37431.92
04:59:40|37431.92
04:59:42|37431.92
04:59:43|37431.92
04:59:44|37431.92
04:59:45|37431.92
04:59:45|37431.92
04:59:47|37436.18
04:59:48|37436.18
04:59:48|37436.18
04:59:49|37436.19
04:59:50|37436.19
04:59:52|37436.19
04:59:53|37436.18
04:59:54|37436.19
04:59:55|37436.19
04:59:56|37436.18
04:59:57|37436.18
04:59:58|37436.19
04:59:58|37436.18
05:00:00|37436.19
05:00:00|37436.19
05:00:02|37436.18
05:00:03|37436.18
05:00:03|37436.19
05:00:05|37436.18
05:00:07|37436.19
05:00:08|37436.18
05:00:09|37436.18
05:00:09|37436.19
05:00:11|37436.18
05:00:12|37433.86
05:00:13|37433.85
05:00:14|37433.85
05:00:15|37433.86
05:00:16|37433.86
05:00:16|37433.85
05:00:18|37433.85
05:00:18|37431.94
05:00:19|37431.94
05:00:21|37431.93
05:00:22|37431.94
05:00:23|37431.93
05:00:24|37431.93
05:00:25|37431.93
05:00:27|37431.94
05:00:28|37431.94
05:00:28|37431.94
05:00:29|37431.94
05:00:30|37431.93
05:00:31|37431.93
05:00:33|37431.94
05:00:33|37431.94
05:00:35|37431.11
05:00:35|37431.1
05:00:36|37431.1
05:00:37|37427.37
05:00:38|37427.37
05:00:40|37427.34
05:00:41|37427.34
05:00:42|37426.28
05:00:43|37426.24
05:00:44|37426.25
05:00:45|37426.25
05:00:47|37426.24
05:00:47|37426.24
05:00:48|37426.06
05:00:49|37426.05
05:00:51|37426.05
05:00:51|37426.05
05:00:52|37426.06
05:00:53|37426.06
05:00:55|37426.05
05:00:56|37422.31
05:00:57|37422.3
05:00:58|37422.31
05:00:59|37422.3
05:01:00|37422.3
05:01:01|37422.31
05:01:01|37422.3
05:01:03|37422.3
05:01:03|37422.3
05:01:05|37422.31
05:01:06|37422.31
05:01:08|37422.31
05:01:09|37422.31
05:01:09|37425.15
05:01:11|37426.06
05:01:12|37426.24
05:01:13|37431.26
05:01:14|37431.94
05:01:15|37431.93
05:01:16|37431.94
05:01:17|37431.94
05:01:18|37431.93
05:01:19|37431.93
05:01:20|37431.93
05:01:21|37431.93
05:01:22|37431.94
05:01:23|37431.94
05:01:24|37427.11
05:01:25|37427.11
05:01:26|37423.46
05:01:27|37423.46
05:01:28|37423.46
05:01:29|37423.47
05:01:30|37423.47
05:01:31|37423.47
05:01:32|37423.47
05:01:34|37423.46
05:01:34|37423.46
05:01:36|37423.47
05:01:36|37423.46
05:01:37|37423.46
05:01:38|37423.46
05:01:40|37423.46
05:01:40|37423.47
05:01:42|37423.47
05:01:42|37423.47
05:01:43|37423.46
05:01:45|37423.47
05:01:45|37423.46
05:01:47|37427.32
05:01:48|37427.33
05:01:48|37427.33
05:01:49|37427.32
05:01:52|37427.33
05:01:53|37427.33
05:01:53|37429.68
05:01:55|37429.68
05:01:57|37429.69
05:01:58|37429.68
05:01:59|37429.69
05:01:59|37429.69
05:02:01|37429.69
05:02:01|37429.68
05:02:02|37429.69
05:02:03|37429.69
05:02:04|37429.68
05:02:06|37429.69
05:02:06|37429.68
05:02:08|37424.67
05:02:09|37424.67
05:02:11|37424.67
05:02:11|37424.67
05:02:13|37424.67
05:02:14|37424.67
05:02:16|37424.67
05:02:16|37424.68
05:02:18|37424.67
05:02:18|37424.67
05:02:20|37424.68
05:02:21|37424.68
05:02:21|37424.68
05:02:23|37424.67
05:02:24|37424.67
05:02:25|37424.67
05:02:26|37424.67
05:02:27|37424.68
05:02:27|37424.67
05:02:29|37421.78
05:02:30|37421.44
05:02:31|37421.45
05:02:32|37421.44
05:02:33|37421.45
05:02:34|37421.45
05:02:35|37421.45
05:02:35|37421.44
05:02:37|37421.44
05:02:38|37421.45
05:02:39|37421.45
05:02:40|37421.44
05:02:41|37421.45
05:02:42|37421.45
05:02:43|37422.61
05:02:44|37422.6
05:02:45|37422.6
05:02:46|37422.6
05:02:47|37422.6
05:02:48|37422.6
05:02:49|37422.61
05:02:50|37422.61
05:02:52|37422.6
05:02:52|37422.61
05:02:54|37422.61
05:02:54|37422.61
05:02:55|37422.6
05:02:56|37422.61
05:02:57|37422.6
05:02:59|37422.61
05:02:59|37422.6
05:03:00|37422.61
05:03:02|37422.61
05:03:02|37422.6
05:03:03|37422.61
05:03:04|37422.61
05:03:06|37422.61
05:03:06|37422.61
05:03:08|37422.6
05:03:09|37422.6
05:03:10|37422.6
05:03:12|37422.61
05:03:13|37422.61
05:03:14|37422.6
05:03:15|37422.6
05:03:16|37422.6
05:03:17|37422.6
05:03:19|37422.6
05:03:19|37422.6
05:03:21|37422.61
05:03:21|37422.6
05:03:23|37422.61
05:03:25|37422.61
05:03:25|37422.61
05:03:27|37422.6
05:03:27|37422.61
05:03:29|37422.6
05:03:29|37421.46
05:03:31|37421.45
05:03:31|37416.06
05:03:33|37415.98
05:03:33|37415.98
05:03:35|37415.97
05:03:36|37415.97
05:03:37|37415.97
05:03:38|37415.98
05:03:39|37415.97
05:03:40|37415.98
05:03:41|37415.97
05:03:42|37415.97
05:03:43|37415.97
05:03:44|37415.98
05:03:45|37415.98
05:03:47|37415.98
05:03:47|37415.97
05:03:49|37415.97
05:03:49|37415.97
05:03:50|37415.97
05:03:52|37415.97
05:03:53|37415.97
05:03:53|37415.97
05:03:55|37415.97
05:03:56|37413.39
05:03:57|37413.24
05:03:57|37413.24
05:03:58|37413.24
05:03:59|37413.24
05:04:00|37413.22
05:04:02|37413.22
05:04:02|37413.22
05:04:03|37413.22
05:04:04|37411.1
05:04:06|37410.26
05:04:08|37410.25
05:04:08|37410.25
05:04:10|37410.25
05:04:11|37410.26
05:04:12|37410.26
05:04:14|37410.26
05:04:15|37410.25
05:04:16|37410.25
05:04:17|37410.25
05:04:18|37410.25
05:04:20|37406.6
05:04:20|37406.18
05:04:22|37405.43
05:04:22|37405.43
05:04:23|37405.43
05:04:24|37405.43
05:04:26|37405.42
05:04:26|37405.43
05:04:28|37405.42
05:04:29|37405.43
05:04:29|37405.43
05:04:30|37405.43
05:04:32|37405.42
05:04:33|37405.43
05:04:33|37405.43
05:04:34|37405.43
05:04:36|37405.42
05:04:37|37405.43
05:04:38|37405.43
05:04:39|37405.42
05:04:40|37405.43
05:04:41|37405.43
05:04:43|37405.43
05:04:44|37405.43
05:04:44|37405.43
05:04:45|37405.43
05:04:46|37405.42
05:04:47|37405.42
05:04:48|37405.43
05:04:50|37405.43
05:04:51|37405.43
05:04:51|37405.43
05:04:52|37405.42
05:04:53|37405.43
05:04:54|37405.42
05:04:55|37405.43
05:04:56|37405.43
05:04:58|37405.42
05:04:59|37405.42
05:04:59|37405.42
05:05:00|37405.42
05:05:02|37405.43
05:05:02|37405.43
05:05:04|37405.43
05:05:04|37405.43
05:05:06|37405.42
05:05:07|37405.42
05:05:08|37405.43
05:05:09|37405.43
05:05:09|37405.42
05:05:12|37405.43
05:05:12|37405.42
05:05:14|37405.43
05:05:15|37405.42
05:05:16|37405.42
05:05:17|37405.5
05:05:18|37405.49
05:05:19|37405.49
05:05:20|37405.49
05:05:21|37405.49
05:05:22|37405.43
05:05:23|37404.19
05:05:24|37404.19
05:05:26|37404.18
05:05:27|37404.19
05:05:28|37404.18
05:05:28|37404.18
05:05:29|37401.7
05:05:31|37401.71
05:05:31|37401.71
05:05:33|37401.71
05:05:34|37401.71
05:05:34|37401.7
05:05:36|37401.7
05:05:37|37401.7
05:05:38|37401.71
05:05:39|37401.71
05:05:40|37401.71
05:05:41|37401.71
05:05:42|37401.71
05:05:43|37401.7
05:05:44|37401.71
05:05:45|37401.7
05:05:45|37401.7
05:05:47|37401.71
05:05:48|37401.71
05:05:49|37401.71
05:05:50|37401.71
05:05:51|37401.7
05:05:52|37401.71
05:05:53|37401.7
05:05:54|37401.71
05:05:55|37401.7
05:05:56|37400.
05:05:57|37400.01
05:05:58|37400.01
05:05:59|37400.
05:06:00|37400.
05:06:01|37400.
05:06:02|37400.01
05:06:03|37400.01
05:06:04|37400.01
05:06:05|37400.
05:06:06|37392.45
05:06:07|37392.44
05:06:08|37392.44
05:06:09|37392.35
05:06:10|37391.23
05:06:11|37391.18
05:06:12|37391.18
05:06:13|37391.18
05:06:14|37391.18
05:06:15|37389.77
05:06:17|37388.85
05:06:18|37388.84
05:06:19|37388.84
05:06:20|37388.85
05:06:20|37388.84
05:06:22|37388.84
05:06:22|37388.84
05:06:24|37388.84
05:06:24|37388.84
05:06:26|37388.84
05:06:27|37388.84
05:06:28|37388.84
05:06:29|37388.84
05:06:30|37388.84
05:06:31|37388.84
05:06:32|37388.84
05:06:33|37388.47
05:06:34|37388.47
05:06:35|37388.46
05:06:37|37388.44
05:06:37|37388.45
05:06:38|37388.44
05:06:39|37388.45
05:06:41|37388.44
05:06:42|37388.85
05:06:43|37391.18
05:06:43|37391.19
05:06:45|37391.18
05:06:45|37391.18
05:06:46|37391.18
05:06:48|37391.18
05:06:49|37391.18
05:06:50|37391.18
05:06:51|37391.18
05:06:52|37395.97
05:06:53|37395.97
05:06:54|37395.97
05:06:55|37395.98
05:06:56|37395.97
05:06:56|37395.97
05:06:58|37395.97
05:06:59|37395.97
05:07:00|37395.97
05:07:01|37395.98
05:07:02|37395.98
05:07:03|37395.98
05:07:04|37395.97
05:07:05|37395.97
05:07:06|37395.98
05:07:07|37395.98
05:07:08|37395.97
05:07:09|37395.98
05:07:09|37395.97
05:07:11|37395.97
05:07:12|37392.08
05:07:14|37382.01
05:07:15|37382.01
05:07:17|37382.01
05:07:18|37382.01
05:07:19|37382.01
05:07:19|37382.
05:07:21|37382.01
05:07:22|37382.01
05:07:23|37382.
05:07:24|37382.01
05:07:25|37383.53
05:07:26|37383.63
05:07:28|37383.62
05:07:29|37383.62
05:07:29|37383.62
05:07:30|37370.13
05:07:31|37373.5
05:07:32|37373.49
05:07:33|37373.5
05:07:35|37373.5
05:07:36|37373.5
05:07:37|37373.49
05:07:38|37373.5
05:07:39|37373.5
05:07:39|37373.5
05:07:40|37369.99
05:07:41|37358.44
05:07:43|37358.78
05:07:44|37354.52
05:07:45|37354.53
05:07:46|37355.64
05:07:46|37355.26
05:07:48|37355.27
05:07:50|37355.27
05:07:51|37355.27
05:07:51|37355.27
05:07:52|37355.27
05:07:53|37360.08
05:07:54|37361.78
05:07:56|37361.78
05:07:56|37361.78
05:07:57|37361.78
05:07:58|37361.78
05:07:59|37361.78
05:08:00|37361.78
05:08:01|37361.78
05:08:02|37361.78
05:08:03|37361.77
05:08:04|37361.78
05:08:06|37361.78
05:08:06|37361.78
05:08:07|37363.27
05:08:09|37363.27
05:08:09|37363.27
05:08:11|37363.27
05:08:12|37363.27
05:08:12|37363.42
05:08:15|37363.41
05:08:16|37363.42
05:08:17|37363.41
05:08:18|37366.89
05:08:19|37369.58
05:08:21|37371.1
05:08:22|37371.1
05:08:23|37371.1
05:08:23|37376.78
05:08:25|37376.77
05:08:26|37372.74
05:08:27|37370.03
05:08:28|37369.6
05:08:29|37369.6
05:08:30|37365.98
05:08:31|37365.99
05:08:32|37365.99
05:08:33|37363.41
05:08:34|37363.42
05:08:35|37363.41
05:08:36|37363.41
05:08:38|37363.41
05:08:39|37363.41
05:08:40|37363.41
05:08:42|37363.42
05:08:43|37363.42
05:08:43|37363.42
05:08:44|37363.41
05:08:46|37363.07
05:08:47|37363.07
05:08:47|37363.06
05:08:48|37355.33
05:08:49|37355.32
05:08:51|37355.33
05:08:52|37355.32
05:08:52|37355.32
05:08:53|37355.32
05:08:54|37355.33
05:08:55|37355.32
05:08:56|37355.32
05:08:58|37355.33
05:08:59|37355.33
05:09:00|37355.33
05:09:00|37355.33
05:09:02|37355.32
05:09:02|37355.32
05:09:04|37355.33
05:09:04|37357.25
05:09:06|37357.25
05:09:07|37357.48
05:09:08|37357.48
05:09:09|37357.48
05:09:10|37357.48
05:09:11|37357.48
05:09:12|37357.48
05:09:13|37357.48
05:09:14|37357.48
05:09:15|37357.48
05:09:17|37355.32
05:09:17|37355.33
05:09:19|37355.32
05:09:19|37355.33
05:09:21|37355.33
05:09:22|37355.32
05:09:22|37355.32
05:09:24|37355.33
05:09:25|37355.32
05:09:26|37355.32
05:09:27|37355.32
05:09:28|37355.32
05:09:29|37355.32
05:09:30|37355.33
05:09:32|37355.32
05:09:33|37355.32
05:09:33|37355.32
05:09:34|37355.32
05:09:35|37355.32
05:09:36|37359.16
05:09:37|37359.16
05:09:38|37359.15
05:09:40|37359.16
05:09:40|37359.16
05:09:42|37359.16
05:09:43|37359.15
05:09:44|37359.16
05:09:44|37359.16
05:09:45|37359.15
05:09:46|37359.16
05:09:47|37359.15
05:09:49|37359.16
05:09:50|37359.16
05:09:51|37359.16
05:09:51|37365.15
05:09:52|37365.15
05:09:53|37365.15
05:09:54|37365.15
05:09:55|37365.53
05:09:56|37365.98
05:09:58|37365.98
05:09:58|37365.98
05:09:59|37366.7
05:10:00|37366.69
05:10:01|37368.02
05:10:03|37368.01
05:10:03|37368.01
05:10:05|37368.01
05:10:05|37368.02
05:10:06|37368.01
05:10:07|37368.01
05:10:09|37368.01
05:10:10|37368.01
05:10:11|37368.01
05:10:12|37368.02
05:10:13|37368.02
05:10:14|37368.02
05:10:15|37368.01
05:10:16|37368.01
05:10:17|37368.01
05:10:18|37359.68
05:10:19|37359.68
05:10:20|37359.68
05:10:21|37359.68
05:10:23|37359.68
05:10:24|37359.68
05:10:25|37359.69
05:10:26|37359.68
05:10:27|37359.68
05:10:28|37359.68
05:10:29|37359.68
05:10:30|37359.69
05:10:31|37359.68
05:10:33|37359.68
05:10:34|37359.69
05:10:34|37359.68
05:10:35|37359.69
05:10:37|37359.68
05:10:37|37359.68
05:10:39|37359.68
05:10:40|37359.68
05:10:41|37359.68
05:10:42|37359.68
05:10:43|37359.68
05:10:44|37359.68
05:10:45|37359.69
05:10:46|37359.68
05:10:47|37359.69
05:10:48|37359.68
05:10:49|37359.68
05:10:50|37359.68
05:10:51|37359.68
05:10:52|37359.68
05:10:53|37355.32
05:10:54|37355.33
05:10:55|37355.33
05:10:56|37355.33
05:10:57|37355.32
05:10:58|37351.71
05:10:59|37351.71
05:11:00|37351.71
05:11:01|37351.72
05:11:02|37351.71
05:11:03|37351.71
05:11:04|37351.71
05:11:05|37351.72
05:11:06|37351.71
05:11:07|37351.49
05:11:08|37351.02
05:11:09|37351.01
05:11:10|37349.92
05:11:12|37349.93
05:11:12|37349.92
05:11:13|37349.92
05:11:15|37349.92
05:11:16|37349.92
05:11:18|37349.92
05:11:19|37349.93
05:11:20|37349.92
05:11:21|37349.92
05:11:22|37349.93
05:11:23|37349.93
05:11:24|37349.92
05:11:25|37349.93
05:11:27|37349.93
05:11:28|37349.93
05:11:28|37349.93
05:11:29|37349.92
05:11:31|37349.92
05:11:32|37349.92
05:11:33|37349.92
05:11:34|37349.93
05:11:34|37354.63
05:11:36|37354.64
05:11:36|37356.98
05:11:38|37359.68
05:11:39|37359.68
05:11:40|37361.09
05:11:41|37361.41
05:11:42|37361.94
05:11:43|37364.18
05:11:44|37364.17
05:11:46|37364.17
05:11:47|37364.18
05:11:48|37364.18
05:11:49|37364.18
05:11:49|37364.17
05:11:51|37364.18
05:11:51|37364.18
05:11:52|37364.17
05:11:54|37364.17
05:11:54|37364.18
05:11:56|37364.18
05:11:56|37364.17
05:11:58|37364.17
05:11:59|37364.18
05:12:00|37364.18
05:12:01|37364.17
05:12:01|37364.18
05:12:02|37364.17
05:12:03|37364.17
05:12:04|37364.18
05:12:06|37364.18
05:12:07|37364.18
05:12:08|37364.18
05:12:08|37364.17
05:12:09|37364.18
05:12:11|37364.18
05:12:11|37364.17
05:12:13|37364.17
05:12:13|37364.18
05:12:14|37364.38
05:12:15|37365.16
05:12:17|37365.17
05:12:19|37365.24
05:12:20|37366.87
05:12:21|37366.87
05:12:22|37367.31
05:12:23|37369.43
05:12:24|37369.77
05:12:25|37369.77
05:12:25|37369.77
05:12:27|37369.76
05:12:28|37369.76
05:12:29|37371.1
05:12:31|37373.51
05:12:32|37373.5
05:12:33|37373.51
05:12:34|37374.98
05:12:34|37374.98
05:12:36|37374.97
05:12:37|37374.97
05:12:38|37374.97
05:12:38|37374.98
05:12:39|37376.01
05:12:41|37379.74
05:12:42|37379.75
05:12:43|37379.74
05:12:44|37379.75
05:12:45|37379.74
05:12:46|37379.74
05:12:47|37379.74
05:12:48|37379.74
05:12:49|37379.75
05:12:50|37379.74
05:12:51|37379.75
05:12:52|37379.74
05:12:53|37376.
05:12:54|37368.72
05:12:55|37368.71
05:12:57|37368.71
05:12:57|37368.71
05:12:58|37368.71
05:12:59|37368.72
05:13:00|37368.72
05:13:01|37368.72
05:13:03|37368.71
05:13:03|37368.71
05:13:04|37368.71
05:13:06|37368.71
05:13:06|37368.71
05:13:07|37368.71
05:13:08|37368.71
05:13:09|37368.71
05:13:10|37368.71
05:13:11|37368.71
05:13:12|37368.71
05:13:14|37369.99
05:13:14|37372.97
05:13:15|37375.49
05:13:16|37379.75
05:13:17|37379.75
05:13:18|37379.75
05:13:20|37379.74
05:13:21|37379.75
05:13:22|37379.75
05:13:24|37379.75
05:13:24|37379.75
05:13:26|37379.74
05:13:27|37379.75
05:13:28|37379.75
05:13:29|37379.74
05:13:30|37379.75
05:13:31|37379.75
05:13:32|37379.75
05:13:33|37379.74
05:13:34|37381.1
05:13:35|37382.5
05:13:36|37387.93
05:13:37|37387.94
05:13:38|37387.94
05:13:39|37387.93
05:13:40|37387.94
05:13:41|37387.93
05:13:42|37387.94
05:13:44|37387.93
05:13:44|37387.93
05:13:45|37387.94
05:13:47|37387.94
05:13:48|37387.94
05:13:49|37387.94
05:13:49|37387.93
05:13:51|37387.93
05:13:51|37387.94
05:13:53|37397.03
05:13:54|37397.03
05:13:55|37397.04
05:13:56|37397.04
05:13:57|37397.03
05:13:57|37397.03
05:13:59|37397.03
05:14:00|37397.04
05:14:01|37397.04
05:14:02|37397.04
05:14:03|37397.04
05:14:03|37397.04
05:14:05|37397.03
05:14:06|37397.04
05:14:07|37397.12
05:14:07|37397.12
05:14:09|37397.11
05:14:10|37399.99
05:14:11|37400.
05:14:11|37400.
05:14:13|37400.
05:14:14|37399.99
05:14:15|37399.99
05:14:16|37393.35
05:14:16|37393.35
05:14:18|37390.97
05:14:19|37388.7
05:14:21|37388.7
05:14:22|37388.69
05:14:23|37388.7
05:14:24|37388.7
05:14:25|37388.69
05:14:26|37388.69
05:14:27|37388.69
05:14:28|37388.69
05:14:29|37388.7
05:14:31|37388.69
05:14:32|37388.7
05:14:32|37388.7
05:14:33|37388.7
05:14:34|37388.69
05:14:36|37388.7
05:14:37|37388.7
05:14:38|37388.7
05:14:39|37388.69
05:14:40|37388.69
05:14:41|37388.7
05:14:43|37388.69
05:14:43|37388.7
05:14:45|37388.7
05:14:46|37388.7
05:14:46|37388.7
05:14:47|37388.7
05:14:49|37388.7
05:14:49|37388.7
05:14:51|37371.56
05:14:51|37371.56
05:14:53|37371.55
05:14:53|37371.55
05:14:55|37371.55
05:14:55|37371.56
05:14:57|37371.56
05:14:58|37369.7
05:14:59|37369.69
05:15:00|37369.68
05:15:01|37369.69
05:15:02|37369.68
05:15:03|37369.69
05:15:04|37369.69
05:15:05|37366.88
05:15:06|37363.19
05:15:07|37363.2
05:15:08|37363.2
05:15:09|37363.2
05:15:10|37363.2
05:15:11|37363.2
05:15:12|37363.2
05:15:13|37363.2
05:15:14|37363.19
05:15:15|37363.19
05:15:16|37363.19
05:15:17|37363.2
05:15:18|37363.2
05:15:19|37363.2
05:15:20|37363.19
05:15:22|37363.2
05:15:23|37363.19
05:15:24|37363.19
05:15:25|37363.19
05:15:26|37363.19
05:15:27|37363.2
05:15:28|37363.19
05:15:29|37363.19
05:15:30|37363.19
05:15:31|37363.19
05:15:33|37363.2
05:15:34|37363.2
05:15:35|37363.19
05:15:35|37363.19
05:15:37|37363.2
05:15:38|37363.2
05:15:38|37363.19
05:15:40|37363.19
05:15:41|37363.19
05:15:41|37361.11
05:15:43|37355.97
05:15:44|37355.97
05:15:44|37355.97
05:15:45|37355.98
05:15:46|37355.97
05:15:47|37355.97
05:15:49|37355.98
05:15:49|37355.98
05:15:51|37355.97
05:15:52|37355.97
05:15:53|37355.98
05:15:54|37355.97
05:15:54|37355.64
05:15:56|37355.01
05:15:57|37355.01
05:15:58|37355.
05:15:59|37355.01
05:16:00|37355.
05:16:00|37355.
05:16:02|37355.
05:16:03|37355.
05:16:03|37355.01
05:16:05|37355.01
05:16:06|37355.
05:16:07|37355.
05:16:07|37355.
05:16:09|37355.01
05:16:09|37355.
05:16:10|37355.97
05:16:12|37359.48
05:16:12|37362.74
05:16:13|37362.74
05:16:14|37362.74
05:16:15|37362.74
05:16:16|37362.75
05:16:18|37362.75
05:16:18|37362.74
05:16:20|37362.74
05:16:21|37362.75
05:16:23|37362.74
05:16:23|37362.75
05:16:25|37362.74
05:16:26|37362.74
05:16:28|37362.74
05:16:28|37362.74
05:16:30|37362.74
05:16:31|37362.74
05:16:31|37362.74
05:16:33|37362.75
05:16:34|37362.74
05:16:35|37362.75
05:16:36|37362.74
05:16:37|37362.74
05:16:37|37362.74
05:16:39|37362.75
05:16:39|37362.74
05:16:41|37362.75
05:16:42|37362.74
05:16:43|37362.75
05:16:44|37362.75
05:16:45|37362.75
05:16:46|37362.74
05:16:47|37362.75
05:16:48|37362.74
05:16:49|37362.74
05:16:50|37362.75
05:16:51|37362.75
05:16:52|37362.75
05:16:52|37362.74
05:16:54|37362.74
05:16:54|37362.74
05:16:56|37362.74
05:16:56|37362.74
05:16:58|37362.75
05:16:59|37362.74
05:17:00|37362.73
05:17:00|37360.14
05:17:03|37360.15
05:17:04|37355.97
05:17:04|37355.97
05:17:06|37351.1
05:17:06|37351.1
05:17:07|37351.11
05:17:08|37351.11
05:17:09|37351.11
05:17:10|37351.1
05:17:11|37351.1
05:17:12|37351.1
05:17:13|37351.11
05:17:14|37351.1
05:17:15|37351.1
05:17:16|37351.1
05:17:17|37351.1
05:17:18|37351.1
05:17:19|37351.1
05:17:20|37351.1
05:17:21|37351.1
05:17:23|37351.1
05:17:25|37351.11
05:17:26|37351.11
05:17:28|37351.11
05:17:29|37351.11
05:17:30|37351.11
05:17:31|37351.1
05:17:32|37351.11
05:17:33|37351.1
05:17:33|37351.1
05:17:35|37351.11
05:17:36|37351.1
05:17:37|37351.1
05:17:38|37351.1
05:17:39|37351.11
05:17:41|37351.11
05:17:42|37351.1
05:17:43|37351.1
05:17:44|37351.11
05:17:44|37350.01
05:17:46|37350.
05:17:47|37350.
05:17:47|37350.
05:17:49|37350.01
05:17:50|37350.
05:17:50|37349.93
05:17:52|37349.93
05:17:53|37349.92
05:17:53|37349.93
05:17:54|37349.92
05:17:56|37349.92
05:17:56|37349.92
05:17:58|37349.93
05:17:58|37349.93
05:17:59|37349.92
05:18:00|37349.92
05:18:02|37349.92
05:18:02|37349.92
05:18:04|37349.93
05:18:04|37349.93
05:18:06|37349.93
05:18:07|37349.92
05:18:07|37349.92
05:18:09|37349.92
05:18:10|37349.92
05:18:11|37349.92
05:18:11|37349.92
05:18:12|37349.92
05:18:14|37349.93
05:18:15|37349.93
05:18:16|37353.09
05:18:17|37353.09
05:18:18|37353.1
05:18:19|37353.1
05:18:20|37353.09
05:18:21|37353.09
05:18:22|37353.09
05:18:24|37353.1
05:18:26|37353.1
05:18:27|37353.09
05:18:29|37353.09
05:18:30|37353.09
05:18:32|37353.09
05:18:33|37353.09
05:18:33|37353.09
05:18:35|37353.09
05:18:35|37353.09
05:18:37|37351.46
05:18:38|37351.14
05:18:38|37351.13
05:18:40|37351.13
05:18:41|37351.13
05:18:42|37351.13
05:18:43|37351.14
05:18:44|37351.14
05:18:45|37351.13
05:18:46|37351.13
05:18:47|37351.13
05:18:48|37351.13
05:18:49|37351.13
05:18:50|37351.13
05:18:51|37351.14
05:18:53|37351.13
05:18:54|37351.14
05:18:55|37351.13
05:18:56|37351.14
05:18:57|37351.14
05:18:59|37351.13
05:18:59|37351.13
05:19:01|37351.13
05:19:02|37351.13
05:19:02|37351.13
05:19:03|37351.13
05:19:04|37351.13
05:19:06|37351.14
05:19:06|37351.13
05:19:07|37351.13
05:19:09|37351.13
05:19:09|37351.14
05:19:10|37351.13
05:19:11|37351.13
05:19:12|37351.14
05:19:13|37351.14
05:19:14|37351.13
05:19:16|37351.13
05:19:16|37351.14
05:19:17|37351.14
05:19:18|37351.13
05:19:20|37358.31
05:19:20|37358.32
05:19:22|37358.31
05:19:23|37358.31
05:19:23|37358.32
05:19:25|37359.22
05:19:27|37359.29
05:19:28|37362.86
05:19:29|37362.88
05:19:30|37362.87
05:19:31|37362.87
05:19:31|37362.86
05:19:33|37362.78
05:19:35|37361.87
05:19:36|37361.87
05:19:37|37361.88
05:19:38|37361.87
05:19:39|37361.87
05:19:40|37361.87
05:19:40|37361.88
05:19:41|37361.87
05:19:42|37362.88
05:19:44|37362.88
05:19:45|37362.88
05:19:46|37362.89
05:19:47|37362.89
05:19:48|37362.89
05:19:50|37362.88
05:19:50|37362.89
05:19:51|37362.88
05:19:52|37362.88
05:19:54|37362.89
05:19:54|37362.88
05:19:55|37362.89
05:19:56|37362.89
05:19:57|37362.89
05:19:58|37362.89
05:19:59|37362.88
05:20:00|37362.88
05:20:02|37362.88
05:20:02|37361.03
05:20:03|37356.84
05:20:04|37356.84
05:20:05|37356.53
05:20:06|37356.43
05:20:07|37356.43
05:20:08|37356.43
05:20:09|37356.43
05:20:10|37356.43
05:20:11|37356.42
05:20:12|37356.43
05:20:13|37356.43
05:20:14|37356.43
05:20:15|37356.43
05:20:16|37356.43
05:20:17|37356.47
05:20:18|37358.05
05:20:19|37358.05
05:20:21|37358.06
05:20:22|37358.06
05:20:22|37358.06
05:20:24|37358.05
05:20:25|37360.26
05:20:26|37361.48
05:20:27|37362.86
05:20:29|37362.86
05:20:29|37362.86
05:20:31|37362.87
05:20:32|37362.86
05:20:32|37362.87
05:20:33|37362.86
05:20:34|37362.87
05:20:36|37362.86
05:20:37|37362.86
05:20:38|37362.86
05:20:39|37362.87
05:20:39|37362.86
05:20:41|37362.86
05:20:42|37362.86
05:20:44|37360.19
05:20:44|37360.19
05:20:45|37360.19
05:20:46|37357.22
05:20:47|37357.23
05:20:49|37356.42
05:20:51|37356.42
05:20:51|37352.89
05:20:53|37352.89
05:20:54|37352.88
05:20:55|37352.88
05:20:56|37352.88
05:20:56|37352.88
05:20:58|37352.88
05:20:59|37352.88
05:21:00|37351.14
05:21:00|37351.1
05:21:02|37350.16
05:21:03|37350.16
05:21:04|37350.16
05:21:04|37350.16
05:21:06|37350.16
05:21:07|37350.16
05:21:07|37350.17
05:21:09|37329.01
05:21:10|37337.15
05:21:11|37337.14
05:21:12|37337.15
05:21:13|37337.1
05:21:14|37337.11
05:21:15|37337.1
05:21:16|37337.1
05:21:17|37333.23
05:21:18|37333.22
05:21:19|37333.23
05:21:20|37333.23
05:21:21|37333.23
05:21:22|37333.23
05:21:23|37333.23
05:21:24|37333.23
05:21:25|37333.22
05:21:26|37333.22
05:21:28|37331.32
05:21:28|37331.32
05:21:30|37331.32
05:21:31|37331.31
05:21:32|37331.31
05:21:33|37331.31
05:21:34|37331.31
05:21:35|37331.31
05:21:36|37331.31
05:21:37|37331.31
05:21:38|37331.32
05:21:39|37331.32
05:21:41|37331.31
05:21:41|37331.31
05:21:42|37331.31
05:21:44|37331.31
05:21:45|37331.31
05:21:46|37331.31
05:21:47|37331.32
05:21:48|37331.31
05:21:50|37331.31
05:21:51|37331.31
05:21:52|37331.31
05:21:53|37335.06
05:21:54|37335.06
05:21:54|37335.06
05:21:56|37335.07
05:21:57|37331.31
05:21:58|37331.32
05:21:59|37331.31
05:22:00|37331.31
05:22:01|37331.31
05:22:02|37331.31
05:22:03|37331.31
05:22:03|37331.32
05:22:05|37331.32
05:22:06|37331.32
05:22:07|37331.31
05:22:08|37331.31
05:22:08|37331.31
05:22:10|37331.32
05:22:11|37331.32
05:22:12|37331.31
05:22:12|37333.35
05:22:14|37333.68
05:22:15|37333.68
05:22:16|37333.69
05:22:16|37333.69
05:22:18|37341.1
05:22:19|37341.1
05:22:20|37341.1
05:22:21|37341.68
05:22:22|37341.89
05:22:23|37341.89
05:22:23|37341.89
05:22:25|37342.58
05:22:26|37342.83
05:22:27|37346.64
05:22:28|37346.64
05:22:30|37352.4
05:22:31|37352.4
05:22:33|37352.4
05:22:34|37352.4
05:22:34|37352.39
05:22:36|37352.4
05:22:37|37352.4
05:22:37|37352.39
05:22:39|37346.95
05:22:39|37346.96
05:22:40|37346.95
05:22:42|37346.94
05:22:43|37344.97
05:22:43|37343.81
05:22:44|37343.82
05:22:46|37343.82
05:22:46|37343.82
05:22:48|37343.81
05:22:49|37343.81
05:22:49|37335.51
05:22:50|37335.44
05:22:51|37334.67
05:22:53|37334.67
05:22:54|37334.66
05:22:54|37333.69
05:22:56|37333.7
05:22:57|37333.69
05:22:58|37333.69
05:22:59|37333.68
05:23:00|37333.69
05:23:01|37333.69
05:23:02|37333.69
05:23:03|37333.69
05:23:04|37333.68
05:23:05|37335.51
05:23:06|37336.59
05:23:07|37339.43
05:23:08|37339.52
05:23:10|37342.36
05:23:11|37345.72
05:23:11|37345.72
05:23:12|37345.72
05:23:13|37345.72
05:23:14|37345.72
05:23:15|37345.72
05:23:16|37345.73
05:23:17|37338.98
05:23:19|37337.76
05:23:19|37337.77
05:23:20|37337.76
05:23:22|37336.66
05:23:22|37336.66
05:23:23|37336.65
05:23:24|37336.66
05:23:26|37336.65
05:23:26|37336.65
05:23:27|37336.66
05:23:28|37336.65
05:23:30|37336.66
05:23:32|37336.65
05:23:33|37336.65
05:23:34|37336.65
05:23:34|37336.65
05:23:36|37336.66
05:23:37|37336.65
05:23:38|37336.66
05:23:40|37336.66
05:23:41|37336.66
05:23:41|37336.66
05:23:43|37336.66
05:23:43|37336.66
05:23:45|37336.66
05:23:45|37336.66
05:23:47|37336.66
05:23:48|37336.65
05:23:49|37336.66
05:23:50|37336.66
05:23:51|37336.66
05:23:52|37336.65
05:23:53|37336.66
05:23:54|37336.66
05:23:55|37336.66
05:23:55|37336.66
05:23:57|37336.66
05:23:58|37336.66
05:23:59|37336.65
05:24:00|37336.65
05:24:01|37336.65
05:24:02|37336.65
05:24:03|37336.65
05:24:04|37336.66
05:24:05|37336.66
05:24:06|37336.65
05:24:07|37336.65
05:24:08|37336.65
05:24:09|37336.65
05:24:10|37336.66
05:24:11|37336.66
05:24:12|37336.66
05:24:13|37336.66
05:24:14|37336.65
05:24:15|37336.66
05:24:16|37336.66
05:24:17|37336.65
05:24:18|37336.66
05:24:19|37336.66
05:24:20|37336.66
05:24:21|37336.65
05:24:22|37336.65
05:24:23|37336.66
05:24:24|37336.66
05:24:26|37336.65
05:24:26|37336.66
05:24:28|37336.66
05:24:29|37336.66
05:24:30|37336.65
05:24:31|37336.65
05:24:32|37336.66
05:24:34|37336.65
05:24:34|37336.66
05:24:36|37336.66
05:24:37|37342.69
05:24:38|37342.7
05:24:39|37344.06
05:24:40|37344.38
05:24:41|37344.55
05:24:42|37344.55
05:24:43|37344.55
05:24:44|37344.55
05:24:45|37344.55
05:24:46|37344.56
05:24:47|37344.55
05:24:49|37344.55
05:24:49|37344.55
05:24:50|37344.55
05:24:52|37344.55
05:24:52|37344.56
05:24:54|37344.56
05:24:55|37344.56
05:24:55|37344.55
05:24:56|37344.55
05:24:57|37344.55
05:24:58|37346.69
05:25:00|37346.69
05:25:01|37346.7
05:25:02|37346.7
05:25:03|37346.69
05:25:04|37346.69
05:25:05|37346.69
05:25:06|37346.69
05:25:07|37346.69
05:25:08|37346.69
05:25:09|37346.7
05:25:10|37346.7
05:25:11|37346.69
05:25:12|37346.69
05:25:13|37346.7
05:25:14|37346.69
05:25:15|37346.69
05:25:16|37346.69
05:25:17|37346.69
05:25:17|37346.7
05:25:19|37346.69
05:25:20|37346.69
05:25:21|37346.7
05:25:22|37346.69
05:25:23|37346.69
05:25:24|37346.7
05:25:25|37346.69
05:25:26|37351.59
05:25:27|37351.59
05:25:28|37351.6
05:25:29|37352.48
05:25:30|37352.8
05:25:32|37352.79
05:25:33|37352.79
05:25:35|37352.8
05:25:36|37352.79
05:25:37|37352.79
05:25:38|37352.8
05:25:38|37352.8
05:25:39|37352.8
05:25:41|37352.79
05:25:42|37352.8
05:25:43|37352.8
05:25:44|37352.79
05:25:45|37352.8
05:25:47|37352.79
05:25:47|37352.79
05:25:49|37352.79
05:25:50|37356.
05:25:50|37355.99
05:25:51|37356.
05:25:52|37355.99
05:25:53|37355.99
05:25:55|37356.
05:25:56|37362.89
05:25:56|37362.89
05:25:57|37363.19
05:25:59|37363.2
05:25:59|37363.2
05:26:00|37363.19
05:26:02|37363.2
05:26:03|37363.2
05:26:03|37363.19
05:26:05|37363.19
05:26:06|37363.2
05:26:06|37363.2
05:26:08|37363.19
05:26:09|37363.2
05:26:09|37366.72
05:26:11|37366.72
05:26:12|37368.21
05:26:12|37368.21
05:26:14|37368.2
05:26:14|37368.21
05:26:15|37368.2
05:26:16|37368.21
05:26:18|37368.21
05:26:19|37368.21
05:26:20|37369.92
05:26:21|37369.99
05:26:22|37370.
05:26:23|37370.
05:26:23|37369.99
05:26:25|37369.99
05:26:26|37370.
05:26:27|37369.99
05:26:28|37369.99
05:26:29|37371.86
05:26:30|37377.19
05:26:31|37377.19
05:26:33|37377.2
05:26:34|37377.19
05:26:34|37380.
05:26:36|37380.32
05:26:36|37380.32
05:26:38|37380.32
05:26:39|37380.32
05:26:40|37380.33
05:26:42|37380.32
05:26:42|37380.32
05:26:43|37380.33
05:26:44|37380.33
05:26:45|37380.33
05:26:46|37380.33
05:26:48|37380.32
05:26:49|37380.33
05:26:49|37380.33
05:26:51|37380.33
05:26:52|37381.09
05:26:53|37384.45
05:26:54|37384.56
05:26:55|37384.56
05:26:56|37384.57
05:26:57|37384.57
05:26:58|37380.63
05:26:59|37378.06
05:27:00|37378.05
05:27:01|37378.06
05:27:02|37371.83
05:27:04|37371.42
05:27:04|37371.42
05:27:05|37371.41
05:27:07|37371.41
05:27:08|37371.41
05:27:09|37371.42
05:27:10|37371.11
05:27:11|37371.1
05:27:12|37371.1
05:27:13|37371.11
05:27:14|37371.11
05:27:15|37371.1
05:27:16|37371.11
05:27:17|37371.1
05:27:18|37371.11
05:27:19|37371.1
05:27:20|37374.93
05:27:21|37374.92
05:27:22|37374.92
05:27:24|37374.92
05:27:24|37374.93
05:27:25|37374.92
05:27:26|37374.93
05:27:27|37374.92
05:27:28|37374.92
05:27:29|37374.92
05:27:31|37374.93
05:27:31|37374.92
05:27:33|37374.93
05:27:35|37374.93
05:27:35|37374.93
05:27:37|37374.92
05:27:38|37374.93
05:27:39|37374.93
05:27:40|37374.93
05:27:41|37374.93
05:27:42|37374.92
05:27:42|37374.93
05:27:44|37374.92
05:27:45|37374.92
05:27:46|37374.92
05:27:46|37374.92
05:27:48|37374.92
05:27:49|37374.93
05:27:50|37374.93
05:27:51|37374.92
05:27:52|37374.93
05:27:54|37376.79
05:27:54|37376.79
05:27:55|37378.
05:27:56|37380.93
05:27:58|37380.93
05:27:58|37382.76
05:27:59|37382.75
05:28:01|37382.75
05:28:02|37382.76
05:28:03|37382.75
05:28:03|37382.76
05:28:05|37382.76
05:28:05|37382.75
05:28:06|37382.75
05:28:07|37382.75
05:28:09|37382.76
05:28:09|37382.75
05:28:10|37365.84
05:28:12|37361.11
05:28:13|37361.11
05:28:14|37361.11
05:28:15|37361.1
05:28:16|37361.1
05:28:17|37361.1
05:28:18|37361.1
05:28:19|37361.1
05:28:19|37361.11
05:28:21|37355.85
05:28:21|37352.98
05:28:22|37352.98
05:28:24|37352.98
05:28:25|37352.98
05:28:26|37355.22
05:28:27|37355.22
05:28:28|37355.22
05:28:29|37355.22
05:28:30|37355.22
05:28:30|37355.23
05:28:31|37355.23
05:28:33|37355.22
05:28:35|37360.9
05:28:36|37361.92
05:28:38|37362.27
05:28:39|37365.23
05:28:40|37365.23
05:28:41|37365.24
05:28:42|37365.24
05:28:43|37365.24
05:28:44|37365.24
05:28:45|37365.24
05:28:46|37365.23
05:28:48|37365.24
05:28:48|37365.24
05:28:49|37365.24
05:28:51|37365.23
05:28:51|37365.24
05:28:52|37365.24
05:28:54|37367.82
05:28:55|37369.71
05:28:56|37369.71
05:28:57|37369.72
05:28:58|37369.72
05:28:59|37369.72
05:29:00|37369.72
05:29:02|37369.71
05:29:03|37370.93
05:29:03|37371.03
05:29:05|37371.04
05:29:05|37371.04
05:29:06|37371.03
05:29:07|37371.03
05:29:09|37371.04
05:29:09|37371.03
05:29:11|37371.03
05:29:11|37371.03
05:29:12|37371.3
05:29:14|37371.3
05:29:14|37371.29
05:29:15|37371.3
05:29:16|37371.29
05:29:17|37371.29
05:29:19|37371.29
05:29:19|37371.3
05:29:21|37371.3
05:29:21|37371.29
05:29:22|37371.29
05:29:24|37371.29
05:29:24|37371.29
05:29:26|37371.03
05:29:26|37370.
05:29:27|37370.
05:29:29|37368.55
05:29:29|37368.55
05:29:31|37368.55
05:29:31|37368.55
05:29:33|37368.56
05:29:33|37368.56
05:29:35|37368.56
05:29:36|37365.25
05:29:37|37367.33
05:29:38|37368.26
05:29:40|37371.29
05:29:40|37371.29
05:29:42|37371.3
05:29:43|37371.3
05:29:44|37371.3
05:29:45|37371.3
05:29:47|37374.24
05:29:47|37375.59
05:29:49|37375.59
05:29:49|37376.42
05:29:51|37376.95
05:29:52|37376.95
05:29:53|37376.95
05:29:54|37376.95
05:29:55|37376.94
05:29:56|37376.95
05:29:57|37376.94
05:29:57|37376.94
05:29:59|37376.95
05:30:00|37376.95
05:30:01|37376.95
05:30:02|37376.94
05:30:03|37376.95
05:30:04|37376.95
05:30:04|37380.
05:30:06|37380.
05:30:07|37383.59
05:30:08|37383.6
05:30:09|37383.6
05:30:10|37383.6
05:30:11|37383.59
05:30:12|37383.59
05:30:13|37383.59
05:30:14|37383.6
05:30:15|37383.59
05:30:16|37383.59
05:30:17|37383.59
05:30:18|37383.6
05:30:19|37383.6
05:30:20|37383.6
05:30:21|37383.6
05:30:22|37383.6
05:30:23|37383.6
05:30:24|37383.6
05:30:25|37383.6
05:30:26|37383.6
05:30:27|37383.59
05:30:28|37383.59
05:30:29|37383.6
05:30:30|37383.6
05:30:31|37383.6
05:30:32|37383.6
05:30:34|37383.59
05:30:34|37383.59
05:30:36|37383.59
05:30:37|37383.59
05:30:38|37383.6
05:30:39|37383.59
05:30:40|37383.59
05:30:41|37383.59
05:30:42|37383.59
05:30:43|37383.59
05:30:44|37383.59
05:30:45|37380.83
05:30:46|37378.19
05:30:47|37378.18
05:30:48|37378.18
05:30:49|37378.18
05:30:51|37377.23
05:30:52|37376.95
05:30:52|37376.96
05:30:53|37376.95
05:30:55|37376.96
05:30:55|37376.95
05:30:57|37376.96
05:30:57|37376.95
05:30:58|37376.96
05:31:00|37376.95
05:31:01|37376.95
05:31:02|37376.96
05:31:03|37379.02
05:31:04|37382.35
05:31:05|37382.58
05:31:06|37382.69
05:31:07|37385.1
05:31:08|37385.11
05:31:09|37385.11
05:31:10|37385.11
05:31:12|37385.1
05:31:12|37385.1
05:31:14|37385.1
05:31:14|37385.1
05:31:16|37385.11
05:31:16|37385.1
05:31:17|37385.1
05:31:18|37385.1
05:31:19|37385.1
05:31:20|37385.1
05:31:21|37385.1
05:31:22|37385.11
05:31:24|37385.1
05:31:25|37385.11
05:31:25|37385.11
05:31:26|37387.81
05:31:27|37387.81
05:31:28|37387.82
05:31:29|37387.82
05:31:30|37387.82
05:31:31|37387.81
05:31:32|37387.82
05:31:33|37387.82
05:31:34|37387.81
05:31:35|37387.81
05:31:37|37387.81
05:31:38|37387.81
05:31:40|37387.82
05:31:41|37387.82
05:31:42|37387.05
05:31:43|37387.06
05:31:44|37387.06
05:31:46|37387.06
05:31:47|37387.05
05:31:48|37387.06
05:31:49|37387.05
05:31:50|37387.06
05:31:51|37387.05
05:31:52|37387.06
05:31:53|37387.06
05:31:54|37387.06
05:31:55|37387.05
05:31:56|37387.05
05:31:57|37387.05
05:31:58|37387.06
05:31:59|37387.06
05:32:00|37387.06
05:32:01|37387.06
05:32:02|37387.06
05:32:03|37387.06
05:32:04|37386.42
05:32:06|37386.41
05:32:06|37386.42
05:32:07|37386.42
05:32:08|37386.42
05:32:09|37386.42
05:32:10|37386.41
05:32:12|37386.41
05:32:13|37386.41
05:32:13|37386.42
05:32:14|37393.93
05:32:15|37393.94
05:32:17|37394.78
05:32:17|37396.41
05:32:18|37396.63
05:32:19|37396.63
05:32:21|37396.63
05:32:21|37396.64
05:32:22|37396.64
05:32:23|37396.64
05:32:24|37396.63
05:32:26|37399.99
05:32:26|37400.
05:32:27|37399.99
05:32:29|37404.27
05:32:29|37406.65
05:32:31|37406.65
05:32:31|37407.28
05:32:33|37407.27
05:32:34|37407.28
05:32:35|37407.29
05:32:36|37407.3
05:32:37|37407.3
05:32:39|37407.3
05:32:39|37407.3
05:32:41|37407.3
05:32:42|37407.3
05:32:43|37407.29
05:32:43|37407.3
05:32:45|37407.3
05:32:46|37407.29
05:32:47|37407.3
05:32:47|37407.29
05:32:48|37407.3
05:32:51|37407.29
05:32:52|37407.3
05:32:52|37407.29
05:32:54|37407.29
05:32:55|37410.74
05:32:56|37411.1
05:32:57|37411.1
05:32:58|37411.09
05:32:59|37411.1
05:32:59|37411.1
05:33:01|37411.09
05:33:02|37411.1
05:33:03|37411.1
05:33:04|37411.09
05:33:05|37411.09
05:33:06|37411.09
05:33:08|37411.1
05:33:09|37411.1
05:33:09|37412.4
05:33:11|37414.3
05:33:12|37414.29
05:33:13|37414.29
05:33:14|37414.3
05:33:14|37414.29
05:33:16|37414.29
05:33:16|37414.3
05:33:17|37414.3
05:33:18|37414.29
05:33:20|37376.95
05:33:21|37372.64
05:33:22|37372.64
05:33:23|37368.11
05:33:24|37368.12
05:33:25|37368.12
05:33:26|37368.11
05:33:27|37365.23
05:33:28|37365.24
05:33:30|37370.84
05:33:31|37370.84
05:33:31|37370.83
05:33:32|37370.83
05:33:33|37370.83
05:33:34|37370.84
05:33:35|37370.83
05:33:37|37370.83
05:33:37|37370.83
05:33:39|37370.83
05:33:40|37370.84
05:33:42|37370.84
05:33:43|37370.83
05:33:44|37370.84
05:33:46|37370.83
05:33:46|37370.84
05:33:47|37370.84
05:33:49|37370.84
05:33:50|37370.84
05:33:50|37370.84
05:33:52|37370.83
05:33:53|37370.84
05:33:53|37370.84
05:33:54|37370.85
05:33:56|37370.85
05:33:56|37370.85
05:33:57|37370.85
05:33:58|37370.85
05:33:59|37370.84
05:34:00|37371.56
05:34:01|37371.76
05:34:03|37372.95
05:34:03|37372.95
05:34:04|37372.96
05:34:06|37373.69
05:34:07|37381.09
05:34:07|37383.79
05:34:09|37383.8
05:34:10|37383.79
05:34:11|37387.13
05:34:12|37387.18
05:34:13|37388.12
05:34:14|37388.12
05:34:15|37388.13
05:34:16|37388.13
05:34:17|37388.13
05:34:18|37388.13
05:34:19|37388.12
05:34:20|37388.12
05:34:21|37388.12
05:34:22|37388.12
05:34:23|37388.13
05:34:24|37388.12
05:34:25|37388.13
05:34:26|37388.13
05:34:28|37388.13
05:34:28|37388.12
05:34:29|37388.12
05:34:30|37388.13
05:34:31|37388.12
05:34:33|37388.13
05:34:34|37388.13
05:34:35|37388.12
05:34:36|37390.01
05:34:37|37390.01
05:34:38|37390.01
05:34:39|37390.
05:34:41|37390.
05:34:42|37390.
05:34:43|37390.
05:34:43|37390.01
05:34:46|37390.
05:34:46|37390.01
05:34:48|37390.
05:34:48|37390.
05:34:50|37390.01
05:34:50|37390.01
05:34:51|37390.
05:34:53|37390.01
05:34:54|37390.
05:34:54|37390.
05:34:56|37390.01
05:34:57|37390.
05:34:58|37390.01
05:34:59|37390.
05:35:00|37390.01
05:35:01|37390.01
05:35:02|37390.01
05:35:03|37390.01
05:35:04|37390.73
05:35:05|37394.02
05:35:07|37394.82
05:35:07|37395.54
05:35:08|37395.9
05:35:09|37395.91
05:35:11|37397.65
05:35:11|37397.66
05:35:13|37397.66
05:35:13|37397.65
05:35:15|37397.66
05:35:16|37398.84
05:35:16|37399.34
05:35:17|37399.33
05:35:19|37399.33
05:35:19|37399.33
05:35:21|37399.33
05:35:22|37399.33
05:35:23|37399.33
05:35:24|37399.34
05:35:25|37401.09
05:35:26|37401.1
05:35:27|37401.09
05:35:28|37401.1
05:35:29|37401.09
05:35:30|37401.1
05:35:31|37401.1
05:35:32|37401.1
05:35:33|37401.1
05:35:34|37401.1
05:35:35|37401.1
05:35:36|37401.1
05:35:37|37401.1
05:35:38|37401.1
05:35:39|37401.1
05:35:40|37401.1
05:35:42|37401.1
05:35:42|37404.68
05:35:44|37404.99
05:35:45|37404.99
05:35:46|37404.99
05:35:47|37404.99
05:35:48|37404.98
05:35:49|37404.98
05:35:50|37404.99
05:35:51|37405.3
05:35:52|37405.29
05:35:53|37405.29
05:35:55|37405.29
05:35:55|37405.3
05:35:57|37405.29
05:35:58|37405.29
05:35:59|37405.29
05:36:01|37404.98
05:36:01|37404.99
05:36:03|37404.98
05:36:03|37404.99
05:36:04|37404.98
05:36:06|37404.99
05:36:07|37404.98
05:36:08|37404.98
05:36:09|37404.98
05:36:10|37404.98
05:36:11|37404.98
05:36:12|37404.98
05:36:13|37404.98
05:36:14|37404.98
05:36:16|37404.98
05:36:16|37404.99
05:36:18|37404.98
05:36:19|37404.99
05:36:19|37404.98
05:36:21|37404.98
05:36:21|37404.99
05:36:22|37404.99
05:36:24|37404.99
05:36:25|37404.98
05:36:25|37404.99
05:36:27|37404.98
05:36:27|37404.99
05:36:29|37404.98
05:36:30|37404.99
05:36:31|37404.98
05:36:32|37404.99
05:36:33|37404.99
05:36:34|37404.99
05:36:35|37404.99
05:36:36|37404.99
05:36:37|37404.98
05:36:38|37404.98
05:36:39|37404.99
05:36:40|37404.99
05:36:41|37404.99
05:36:43|37404.99
05:36:44|37404.99
05:36:45|37404.99
05:36:46|37404.98
05:36:47|37404.99
05:36:48|37404.99
05:36:49|37404.99
05:36:50|37405.
05:36:51|37405.
05:36:52|37405.
05:36:53|37405.
05:36:54|37405.
05:36:55|37404.99
05:36:56|37405.
05:36:57|37405.
05:36:58|37405.
05:36:59|37404.99
05:37:00|37405.92
05:37:01|37405.93
05:37:02|37405.92
05:37:04|37405.93
05:37:05|37405.93
05:37:05|37405.92
05:37:07|37405.93
05:37:08|37405.93
05:37:09|37408.93
05:37:10|37408.94
05:37:10|37408.94
05:37:12|37408.93
05:37:13|37408.94
05:37:14|37408.93
05:37:15|37411.3
05:37:16|37411.55
05:37:17|37411.54
05:37:18|37411.54
05:37:19|37411.54
05:37:20|37411.54
05:37:21|37413.16
05:37:22|37413.17
05:37:23|37413.17
05:37:24|37413.16
05:37:25|37413.16
05:37:26|37413.17
05:37:27|37413.16
05:37:28|37413.16
05:37:29|37413.17
05:37:30|37413.17
05:37:31|37413.17
05:37:32|37413.16
05:37:33|37413.16
05:37:34|37413.16
05:37:35|37413.16
05:37:36|37413.17
05:37:37|37413.17
05:37:38|37413.17
05:37:39|37413.16
05:37:40|37413.16
05:37:42|37413.17
05:37:43|37413.17
05:37:44|37413.17
05:37:45|37413.17
05:37:46|37413.16
05:37:47|37413.17
05:37:48|37413.23
05:37:49|37416.2
05:37:50|37416.19
05:37:51|37416.2
05:37:53|37416.2
05:37:53|37416.19
05:37:54|37416.19
05:37:56|37416.2
05:37:57|37416.2
05:37:57|37416.2
05:37:59|37416.2
05:37:59|37416.2
05:38:01|37416.2
05:38:01|37416.2
05:38:03|37416.2
05:38:04|37416.2
05:38:04|37411.38
05:38:05|37407.26
05:38:07|37407.25
05:38:08|37407.25
05:38:09|37407.25
05:38:09|37407.25
05:38:10|37407.26
05:38:12|37407.26
05:38:13|37407.26
05:38:14|37407.26
05:38:15|37407.26
05:38:16|37407.26
05:38:17|37407.25
05:38:18|37410.04
05:38:19|37410.04
05:38:20|37410.04
05:38:21|37410.05
05:38:22|37410.05
05:38:23|37410.05
05:38:24|37410.04
05:38:25|37410.04
05:38:26|37410.05
05:38:27|37410.04
05:38:28|37410.05
05:38:29|37410.05
05:38:30|37410.05
05:38:31|37410.05
05:38:32|37410.05
05:38:33|37410.04
05:38:34|37408.86
05:38:35|37408.87
05:38:36|37408.87
05:38:37|37408.87
05:38:38|37408.87
05:38:39|37408.87
05:38:40|37408.86
05:38:41|37408.87
05:38:42|37408.87
05:38:43|37408.87
05:38:45|37408.86
05:38:46|37408.87
05:38:48|37408.87
05:38:49|37408.86
05:38:50|37408.87
05:38:51|37408.86
05:38:52|37408.86
05:38:53|37408.86
05:38:53|37408.87
05:38:54|37408.87
05:38:56|37408.86
05:38:56|37408.87
05:38:57|37408.87
05:38:59|37408.67
05:38:59|37408.67
05:39:01|37408.67
05:39:02|37408.66
05:39:03|37403.52
05:39:04|37403.52
05:39:05|37400.01
05:39:06|37400.01
05:39:07|37400.01
05:39:08|37400.
05:39:09|37400.
05:39:10|37400.01
05:39:11|37400.
05:39:12|37400.
05:39:13|37400.01
05:39:14|37400.
05:39:15|37400.
05:39:16|37400.
05:39:17|37400.
05:39:18|37400.
05:39:19|37400.81
05:39:20|37403.9
05:39:21|37404.18
05:39:22|37404.19
05:39:23|37404.19
05:39:24|37404.18
05:39:25|37404.18
05:39:26|37404.18
05:39:27|37404.19
05:39:28|37404.18
05:39:29|37404.19
05:39:30|37404.59
05:39:32|37404.59
05:39:32|37404.59
05:39:33|37404.59
05:39:35|37404.6
05:39:35|37404.6
05:39:37|37404.6
05:39:38|37404.59
05:39:39|37404.6
05:39:40|37404.68
05:39:41|37406.8
05:39:41|37406.8
05:39:43|37406.81
05:39:44|37406.81
05:39:46|37406.81
05:39:47|37406.81
05:39:48|37406.81
05:39:49|37409.2
05:39:50|37414.12
05:39:51|37414.12
05:39:52|37414.12
05:39:53|37414.12
05:39:54|37414.12
05:39:56|37414.12
05:39:57|37414.13
05:39:58|37414.13
05:39:58|37414.12
05:40:00|37414.12
05:40:00|37414.13
05:40:02|37414.13
05:40:03|37414.13
05:40:04|37414.12
05:40:04|37414.12
05:40:05|37414.12
05:40:07|37414.12
05:40:08|37414.12
05:40:08|37414.12
05:40:10|37414.13
05:40:11|37414.12
05:40:12|37414.12
05:40:12|37414.12
05:40:14|37414.13
05:40:16|37414.13
05:40:16|37414.13
05:40:17|37414.13
05:40:18|37414.13
05:40:20|37414.13
05:40:21|37414.33
05:40:21|37414.33
05:40:22|37414.34
05:40:24|37414.33
05:40:25|37414.33
05:40:26|37414.34
05:40:26|37414.33
05:40:27|37414.33
05:40:29|37414.34
05:40:29|37414.33
05:40:30|37414.34
05:40:32|37414.34
05:40:33|37414.33
05:40:34|37414.34
05:40:35|37414.34
05:40:36|37414.33
05:40:36|37414.33
05:40:38|37414.33
05:40:39|37414.34
05:40:39|37414.34
05:40:41|37414.33
05:40:42|37414.34
05:40:43|37414.33
05:40:44|37414.33
05:40:45|37414.33
05:40:47|37414.33
05:40:48|37414.33
05:40:48|37414.33
05:40:50|37414.34
05:40:51|37414.33
05:40:52|37414.33
05:40:53|37414.34
05:40:54|37414.33
05:40:55|37414.34
05:40:56|37414.33
05:40:57|37414.33
05:40:58|37414.33
05:41:00|37414.34
05:41:01|37414.33
05:41:01|37414.33
05:41:03|37414.34
05:41:03|37414.33
05:41:05|37414.34
05:41:06|37414.34
05:41:06|37414.33
05:41:08|37414.33
05:41:09|37414.33
05:41:10|37414.34
05:41:11|37414.34
05:41:11|37414.34
05:41:13|37414.33
05:41:14|37414.33
05:41:15|37414.33
05:41:16|37414.34
05:41:17|37414.34
05:41:19|37414.34
05:41:19|37414.33
05:41:20|37414.34
05:41:21|37414.34
05:41:22|37414.34
05:41:23|37414.33
05:41:24|37414.33
05:41:25|37414.33
05:41:26|37414.34
05:41:28|37414.33
05:41:29|37414.33
05:41:30|37414.34
05:41:31|37414.33
05:41:31|37414.34
05:41:32|37414.33
05:41:33|37414.34
05:41:35|37414.34
05:41:35|37414.34
05:41:36|37414.34
05:41:37|37414.34
05:41:39|37414.33
05:41:39|37414.34
05:41:40|37414.33
05:41:41|37414.34
05:41:42|37414.33
05:41:44|37414.34
05:41:45|37414.34
05:41:46|37414.34
05:41:48|37414.34
05:41:49|37414.33
05:41:50|37414.33
05:41:51|37414.34
05:41:52|37414.34
05:41:53|37414.34
05:41:54|37414.46
05:41:55|37414.46
05:41:56|37414.45
05:41:57|37414.46
05:41:58|37414.46
05:41:59|37416.21
05:42:01|37416.57
05:42:02|37416.76
05:42:03|37416.77
05:42:03|37418.87
05:42:04|37418.88
05:42:06|37422.
05:42:07|37421.99
05:42:08|37422.
05:42:09|37422.
05:42:10|37422.
05:42:11|37422.
05:42:12|37424.67
05:42:13|37424.99
05:42:14|37425.
05:42:15|37425.13
05:42:16|37425.13
05:42:17|37425.14
05:42:18|37425.14
05:42:19|37425.14
05:42:20|37425.14
05:42:21|37425.14
05:42:22|37425.13
05:42:23|37425.14
05:42:24|37425.13
05:42:25|37425.13
05:42:26|37425.13
05:42:27|37425.14
05:42:28|37425.14
05:42:29|37425.14
05:42:30|37425.13
05:42:31|37425.14
05:42:32|37425.14
05:42:33|37425.13
05:42:34|37425.14
05:42:35|37425.13
05:42:36|37425.48
05:42:37|37425.48
05:42:38|37425.49
05:42:39|37425.49
05:42:40|37425.48
05:42:41|37425.48
05:42:42|37425.49
05:42:43|37425.49
05:42:44|37425.48
05:42:45|37425.48
05:42:46|37425.48
05:42:47|37425.49
05:42:49|37425.18
05:42:50|37425.15
05:42:51|37425.14
05:42:52|37425.14
05:42:52|37425.2
05:42:54|37425.48
05:42:54|37425.47
05:42:56|37425.47
05:42:57|37425.47
05:42:58|37425.48
05:42:59|37425.48
05:43:00|37425.48
05:43:01|37425.47
05:43:02|37425.48
05:43:03|37425.48
05:43:03|37425.48
05:43:06|37425.47
05:43:06|37425.48
05:43:07|37425.48
05:43:08|37425.48
05:43:10|37425.48
05:43:11|37425.47
05:43:11|37425.47
05:43:12|37425.47
05:43:13|37425.48
05:43:15|37425.48
05:43:15|37425.47
05:43:16|37425.47
05:43:17|37425.47
05:43:18|37425.48
05:43:20|37425.47
05:43:20|37425.48
05:43:21|37425.48
05:43:23|37425.48
05:43:24|37425.47
05:43:25|37425.48
05:43:26|37425.48
05:43:27|37425.48
05:43:28|37425.48
05:43:28|37425.47
05:43:30|37425.48
05:43:31|37425.47
05:43:31|37425.48
05:43:32|37425.47
05:43:33|37425.47
05:43:35|37425.47
05:43:36|37425.48
05:43:36|37425.48
05:43:38|37425.47
05:43:39|37425.47
05:43:40|37425.48
05:43:41|37425.47
05:43:42|37425.47
05:43:43|37425.48
05:43:44|37425.49
05:43:45|37425.48
05:43:46|37425.49
05:43:47|37429.35
05:43:48|37429.35
05:43:50|37429.36
05:43:51|37430.19
05:43:52|37431.1
05:43:53|37431.1
05:43:54|37431.09
05:43:55|37431.1
05:43:56|37431.1
05:43:58|37431.09
05:43:58|37431.09
05:44:00|37431.1
05:44:01|37431.09
05:44:01|37431.09
05:44:03|37431.09
05:44:04|37431.09
05:44:05|37431.1
05:44:06|37426.29
05:44:07|37426.29
05:44:08|37426.29
05:44:10|37426.29
05:44:10|37426.28
05:44:12|37426.28
05:44:13|37426.29
05:44:13|37426.28
05:44:15|37428.08
05:44:15|37428.08
05:44:17|37428.09
05:44:17|37428.08
05:44:18|37428.09
05:44:20|37428.09
05:44:20|37428.09
05:44:21|37429.74
05:44:22|37429.85
05:44:23|37430.92
05:44:25|37430.91
05:44:26|37431.1
05:44:26|37431.1
05:44:27|37431.1
05:44:28|37431.09
05:44:29|37431.09
05:44:30|37431.09
05:44:31|37431.09
05:44:32|37436.19
05:44:33|37436.18
05:44:35|37436.18
05:44:35|37436.19
05:44:36|37436.18
05:44:37|37437.98
05:44:39|37437.97
05:44:39|37437.98
05:44:40|37437.98
05:44:42|37437.98
05:44:42|37437.98
05:44:44|37437.98
05:44:44|37437.97
05:44:46|37437.98
05:44:46|37437.98
05:44:48|37437.98
05:44:49|37437.98
05:44:51|37437.97
05:44:51|37437.97
05:44:53|37432.72
05:44:54|37428.98
05:44:55|37428.89
05:44:56|37428.89
05:44:57|37428.89
05:44:58|37428.89
05:44:59|37428.89
05:45:01|37428.88
05:45:01|37428.89
05:45:03|37428.89
05:45:04|37428.89
05:45:05|37437.34
05:45:06|37437.5
05:45:07|37437.5
05:45:08|37437.5
05:45:09|37437.5
05:45:10|37437.5
05:45:11|37430.79
05:45:13|37430.79
05:45:13|37430.78
05:45:15|37430.79
05:45:16|37430.78
05:45:16|37430.79
05:45:17|37430.79
05:45:19|37430.78
05:45:19|37430.79
05:45:21|37430.79
05:45:22|37430.78
05:45:23|37430.78
05:45:24|37430.78
05:45:25|37430.78
05:45:25|37430.78
05:45:27|37430.79
05:45:28|37430.78
05:45:29|37430.79
05:45:30|37430.78
05:45:31|37430.78
05:45:32|37430.78
05:45:33|37430.79
05:45:34|37430.78
05:45:35|37430.78
05:45:36|37430.79
05:45:37|37430.78
05:45:38|37430.78
05:45:39|37430.79
05:45:40|37430.78
05:45:41|37430.78
05:45:42|37430.78
05:45:43|37430.79
05:45:44|37430.79
05:45:45|37430.79
05:45:46|37430.79
05:45:47|37430.79
05:45:48|37430.79
05:45:49|37430.79
05:45:50|37430.79
05:45:51|37430.78
05:45:52|37430.79
05:45:53|37430.79
05:45:55|37430.79
05:45:56|37430.79
05:45:57|37430.79
05:45:58|37430.79
05:45:59|37430.79
05:46:00|37430.79
05:46:01|37430.78
05:46:02|37430.78
05:46:03|37430.79
05:46:05|37430.79
05:46:05|37430.78
05:46:07|37430.78
05:46:08|37430.7
05:46:09|37430.7
05:46:10|37430.7
05:46:11|37430.44
05:46:12|37426.7
05:46:13|37426.28
05:46:14|37426.29
05:46:15|37426.28
05:46:16|37426.29
05:46:17|37426.29
05:46:18|37426.29
05:46:19|37426.28
05:46:20|37426.28
05:46:22|37426.28
05:46:22|37426.28
05:46:23|37426.28
05:46:24|37426.28
05:46:25|37426.28
05:46:26|37426.28
05:46:27|37426.28
05:46:28|37426.28
05:46:30|37426.28
05:46:31|37426.28
05:46:32|37426.29
05:46:33|37426.28
05:46:34|37426.29
05:46:35|37426.29
05:46:36|37426.29
05:46:37|37426.28
05:46:39|37426.29
05:46:39|37426.29
05:46:40|37426.28
05:46:41|37426.28
05:46:42|37426.29
05:46:44|37426.28
05:46:44|37426.28
05:46:45|37426.28
05:46:46|37426.28
05:46:47|37426.28
05:46:48|37426.29
05:46:50|37426.28
05:46:50|37426.28
05:46:51|37426.29
05:46:53|37426.28
05:46:55|37426.28
05:46:56|37426.29
05:46:57|37426.28
05:46:58|37426.29
05:46:58|37426.29
05:47:00|37426.29
05:47:01|37426.29
05:47:01|37426.28
05:47:03|37426.28
05:47:03|37426.28
05:47:05|37426.29
05:47:06|37426.28
05:47:08|37426.29
05:47:08|37426.28
05:47:10|37426.28
05:47:10|37421.75
05:47:12|37421.11
05:47:13|37421.11
05:47:13|37414.12
05:47:14|37414.06
05:47:15|37414.06
05:47:17|37411.43
05:47:18|37411.33
05:47:19|37411.33
05:47:20|37411.11
05:47:21|37411.11
05:47:22|37411.1
05:47:23|37411.11
05:47:24|37411.11
05:47:25|37411.11
05:47:26|37411.1
05:47:27|37411.1
05:47:28|37411.1
05:47:29|37411.1
05:47:30|37407.3
05:47:31|37407.31
05:47:32|37407.3
05:47:33|37405.2
05:47:34|37405.2
05:47:35|37404.59
05:47:36|37399.01
05:47:37|37399.01
05:47:38|37399.
05:47:39|37399.
05:47:40|37399.
05:47:41|37399.
05:47:42|37399.
05:47:43|37399.
05:47:44|37399.
05:47:45|37399.
05:47:46|37399.01
05:47:47|37399.01
05:47:48|37399.01
05:47:49|37399.01
05:47:50|37399.01
05:47:51|37399.
05:47:52|37399.01
05:47:54|37399.01
05:47:55|37399.
05:47:56|37399.01
05:47:57|37399.
05:47:59|37399.
05:48:00|37399.
05:48:01|37399.01
05:48:02|37399.
05:48:03|37399.01
05:48:04|37399.
05:48:06|37399.
05:48:06|37399.
05:48:08|37399.
05:48:09|37399.
05:48:09|37398.38
05:48:10|37398.38
05:48:12|37398.06
05:48:13|37398.07
05:48:13|37398.06
05:48:15|37398.06
05:48:15|37398.06
05:48:17|37398.07
05:48:17|37398.07
05:48:19|37398.07
05:48:20|37398.07
05:48:21|37398.06
05:48:22|37398.07
05:48:23|37398.06
05:48:25|37398.06
05:48:26|37397.99
05:48:26|37398.
05:48:28|37397.99
05:48:28|37398.
05:48:29|37397.99
05:48:31|37397.99
05:48:32|37397.99
05:48:33|37398.
05:48:34|37397.99
05:48:34|37397.99
05:48:35|37397.45
05:48:36|37397.45
05:48:38|37397.45
05:48:39|37397.44
05:48:40|37397.45
05:48:41|37397.45
05:48:42|37397.44
05:48:43|37397.45
05:48:44|37397.45
05:48:45|37397.45
05:48:46|37397.44
05:48:47|37397.44
05:48:48|37397.44
05:48:49|37397.44
05:48:50|37397.44
05:48:51|37397.45
05:48:52|37397.45
05:48:53|37397.44
05:48:55|37397.45
05:48:56|37397.45
05:48:57|37397.45
05:48:58|37397.44
05:48:59|37397.44
05:49:01|37397.44
05:49:01|37397.45
05:49:03|37397.44
05:49:03|37397.45
05:49:05|37397.45
05:49:06|37397.44
05:49:07|37397.45
05:49:09|37397.44
05:49:09|37397.45
05:49:10|37397.45
05:49:11|37402.76
05:49:12|37404.88
05:49:13|37405.02
05:49:14|37411.89
05:49:15|37417.2
05:49:17|37417.2
05:49:17|37417.2
05:49:19|37417.2
05:49:20|37417.19
05:49:20|37417.19
05:49:22|37417.2
05:49:23|37417.2
05:49:24|37417.19
05:49:25|37417.19
05:49:26|37417.2
05:49:27|37417.19
05:49:28|37417.19
05:49:29|37417.19
05:49:30|37417.2
05:49:31|37417.19
05:49:32|37417.19
05:49:33|37417.19
05:49:34|37417.2
05:49:35|37417.19
05:49:36|37417.2
05:49:37|37417.19
05:49:38|37417.19
05:49:39|37417.2
05:49:40|37417.19
05:49:41|37417.2
05:49:42|37417.19
05:49:43|37417.19
05:49:44|37417.2
05:49:46|37417.2
05:49:46|37417.19
05:49:48|37417.19
05:49:48|37417.19
05:49:50|37417.19
05:49:50|37417.2
05:49:52|37417.19
05:49:53|37417.2
05:49:53|37417.19
05:49:55|37417.19
05:49:56|37419.77
05:49:58|37419.77
05:49:59|37419.77
05:50:00|37420.36
05:50:01|37420.6
05:50:02|37420.61
05:50:03|37420.6
05:50:04|37420.61
05:50:05|37420.6
05:50:06|37420.6
05:50:08|37420.6
05:50:09|37420.6
05:50:10|37422.2
05:50:10|37423.79
05:50:11|37423.79
05:50:12|37424.93
05:50:13|37425.
05:50:15|37424.99
05:50:16|37425.
05:50:17|37424.99
05:50:17|37424.99
05:50:19|37424.99
05:50:19|37427.18
05:50:20|37427.44
05:50:21|37429.43
05:50:22|37440.32
05:50:23|37440.32
05:50:25|37440.32
05:50:25|37440.33
05:50:26|37440.33
05:50:27|37440.32
05:50:28|37440.33
05:50:29|37440.33
05:50:30|37440.32
05:50:32|37440.33
05:50:32|37440.33
05:50:34|37448.24
05:50:34|37448.24
05:50:35|37443.5
05:50:36|37443.51
05:50:37|37443.5
05:50:39|37441.58
05:50:39|37441.15
05:50:40|37441.14
05:50:41|37441.15
05:50:42|37441.15
05:50:43|37441.14
05:50:45|37441.15
05:50:45|37441.14
05:50:46|37443.95
05:50:47|37443.94
05:50:48|37443.95
05:50:49|37451.79
05:50:51|37446.59
05:50:52|37446.6
05:50:52|37446.6
05:50:53|37446.6
05:50:54|37446.59
05:50:56|37446.41
05:50:57|37446.41
05:50:58|37446.41
05:50:59|37446.41
05:51:00|37446.42
05:51:02|37446.41
05:51:03|37446.41
05:51:04|37446.41
05:51:06|37446.42
05:51:07|37446.42
05:51:07|37446.42
05:51:08|37446.41
05:51:10|37446.42
05:51:11|37446.42
05:51:12|37446.41
05:51:12|37446.42
05:51:13|37446.42
05:51:14|37439.73
05:51:15|37439.01
05:51:16|37439.01
05:51:18|37438.27
05:51:19|37437.8
05:51:20|37437.59
05:51:20|37437.59
05:51:22|37437.34
05:51:22|37437.28
05:51:24|37437.08
05:51:24|37436.93
05:51:25|37436.92
05:51:27|37436.93
05:51:27|37436.93
05:51:29|37436.92
05:51:29|37436.93
05:51:30|37436.92
05:51:32|37436.92
05:51:33|37436.92
05:51:34|37436.93
05:51:35|37436.93
05:51:36|37436.92
05:51:37|37436.93
05:51:38|37436.93
05:51:39|37436.93
05:51:40|37436.93
05:51:41|37436.93
05:51:42|37431.1
05:51:43|37431.11
05:51:44|37431.11
05:51:45|37431.11
05:51:46|37431.1
05:51:47|37431.11
05:51:48|37431.1
05:51:49|37431.1
05:51:50|37431.1
05:51:51|37431.11
05:51:52|37431.1
05:51:53|37431.1
05:51:54|37431.11
05:51:55|37431.1
05:51:56|37431.11
05:51:58|37428.29
05:51:59|37428.29
05:52:00|37428.29
05:52:01|37428.29
05:52:02|37424.99
05:52:03|37421.91
05:52:04|37421.9
05:52:05|37421.19
05:52:06|37419.14
05:52:07|37419.14
05:52:08|37419.13
05:52:09|37419.14
05:52:10|37419.14
05:52:11|37419.14
05:52:12|37419.13
05:52:13|37419.13
05:52:14|37419.14
05:52:15|37419.13
05:52:16|37419.14
05:52:17|37419.14
05:52:18|37419.13
05:52:19|37419.14
05:52:20|37419.14
05:52:21|37419.13
05:52:22|37419.14
05:52:23|37419.13
05:52:24|37419.13
05:52:25|37419.14
05:52:26|37419.13
05:52:27|37406.93
05:52:28|37406.58
05:52:29|37406.58
05:52:30|37406.57
05:52:31|37406.57
05:52:32|37406.58
05:52:33|37406.58
05:52:35|37406.57
05:52:35|37406.58
05:52:36|37406.58
05:52:37|37406.58
05:52:38|37406.58
05:52:39|37406.57
05:52:41|37406.58
05:52:41|37406.57
05:52:43|37406.58
05:52:43|37406.58
05:52:44|37406.57
05:52:45|37406.57
05:52:47|37406.58
05:52:48|37406.58
05:52:49|37406.58
05:52:49|37406.58
05:52:50|37406.57
05:52:51|37406.57
05:52:52|37406.57
05:52:53|37406.58
05:52:54|37406.58
05:52:55|37406.57
05:52:56|37406.57
05:52:57|37406.57
05:52:59|37406.57
05:53:00|37406.58
05:53:00|37406.58
05:53:03|37406.57
05:53:04|37406.57
05:53:06|37406.57
05:53:07|37406.57
05:53:08|37406.57
05:53:09|37406.57
05:53:10|37406.57
05:53:11|37406.57
05:53:11|37406.58
05:53:13|37406.58
05:53:14|37406.57
05:53:15|37406.58
05:53:16|37406.57
05:53:17|37406.57
05:53:18|37406.58
05:53:19|37406.57
05:53:20|37406.58
05:53:21|37406.57
05:53:22|37406.57
05:53:23|37406.57
05:53:24|37406.58
05:53:25|37406.57
05:53:26|37406.57
05:53:27|37406.58
05:53:28|37406.58
05:53:29|37406.57
05:53:30|37406.57
05:53:31|37406.58
05:53:32|37406.57
05:53:33|37406.57
05:53:34|37406.57
05:53:35|37401.53
05:53:36|37401.38
05:53:37|37401.1
05:53:39|37401.11
05:53:39|37401.1
05:53:40|37401.11
05:53:42|37401.11
05:53:42|37401.1
05:53:44|37397.63
05:53:45|37397.13
05:53:46|37397.13
05:53:47|37397.12
05:53:48|37397.12
05:53:48|37397.12
05:53:49|37397.12
05:53:51|37397.13
05:53:51|37397.12
05:53:52|37397.13
05:53:53|37397.13
05:53:55|37397.12
05:53:55|37397.13
05:53:56|37397.13
05:53:57|37397.12
05:53:58|37397.13
05:54:00|37397.13
05:54:01|37397.2
05:54:03|37397.2
05:54:04|37397.21
05:54:05|37397.21
05:54:06|37397.21
05:54:07|37397.2
05:54:08|37397.2
05:54:09|37397.2
05:54:10|37397.2
05:54:11|37397.2
05:54:12|37397.21
05:54:13|37397.2
05:54:14|37397.2
05:54:15|37397.2
05:54:16|37397.2
05:54:17|37397.2
05:54:18|37397.21
05:54:19|37397.21
05:54:21|37397.2
05:54:21|37397.21
05:54:23|37400.63
05:54:24|37400.63
05:54:25|37401.11
05:54:26|37401.11
05:54:27|37401.11
05:54:28|37401.11
05:54:29|37401.11
05:54:30|37401.11
05:54:31|37401.11
05:54:32|37401.11
05:54:33|37401.11
05:54:34|37401.1
05:54:35|37401.11
05:54:36|37401.1
05:54:37|37401.1
05:54:38|37401.11
05:54:39|37401.1
05:54:40|37401.11
05:54:41|37401.1
05:54:42|37401.1
05:54:43|37401.1
05:54:44|37401.1
05:54:45|37401.1
05:54:46|37401.1
05:54:47|37401.1
05:54:48|37401.11
05:54:49|37401.1
05:54:50|37401.1
05:54:51|37401.1
05:54:52|37401.1
05:54:53|37401.1
05:54:54|37401.11
05:54:55|37401.11
05:54:56|37401.11
05:54:57|37401.11
05:54:58|37401.1
05:54:59|37401.11
05:55:01|37401.1
05:55:03|37401.1
05:55:03|37401.11
05:55:04|37401.1
05:55:06|37401.11
05:55:07|37401.11
05:55:08|37401.1
05:55:09|37401.1
05:55:09|37401.1
05:55:11|37401.1
05:55:11|37401.11
05:55:12|37401.1
05:55:13|37401.11
05:55:15|37401.1
05:55:16|37404.85
05:55:17|37404.85
05:55:18|37405.85
05:55:19|37405.96
05:55:19|37406.36
05:55:20|37406.37
05:55:22|37406.37
05:55:22|37406.48
05:55:23|37406.57
05:55:25|37406.57
05:55:26|37406.58
05:55:27|37406.57
05:55:28|37406.57
05:55:29|37406.57
05:55:30|37406.57
05:55:31|37406.57
05:55:32|37406.57
05:55:33|37406.57
05:55:34|37406.57
05:55:35|37406.58
05:55:36|37406.57
05:55:37|37406.57
05:55:38|37406.62
05:55:39|37406.62
05:55:40|37407.66
05:55:41|37407.66
05:55:42|37407.66
05:55:43|37407.67
05:55:44|37407.67
05:55:45|37407.67
05:55:46|37407.66
05:55:47|37407.67
05:55:48|37407.66
05:55:49|37407.67
05:55:50|37407.67
05:55:51|37407.66
05:55:52|37407.66
05:55:53|37407.67
05:55:54|37407.67
05:55:55|37407.67
05:55:56|37407.66
05:55:57|37408.48
05:55:58|37408.5
05:55:59|37408.51
05:56:01|37408.5
05:56:03|37408.51
05:56:04|37408.5
05:56:05|37408.51
05:56:06|37408.5
05:56:07|37408.5
05:56:08|37408.5
05:56:09|37408.51
05:56:11|37408.51
05:56:11|37408.51
05:56:13|37408.51
05:56:13|37408.51
05:56:15|37408.51
05:56:16|37408.51
05:56:16|37408.51
05:56:17|37408.51
05:56:19|37408.51
05:56:20|37408.5
05:56:21|37408.5
05:56:22|37408.5
05:56:23|37408.5
05:56:24|37408.5
05:56:25|37409.22
05:56:26|37409.22
05:56:27|37409.22
05:56:28|37409.63
05:56:28|37409.63
05:56:30|37409.63
05:56:31|37409.63
05:56:31|37409.63
05:56:33|37409.98
05:56:34|37410.
05:56:35|37411.1
05:56:36|37416.81
05:56:36|37417.9
05:56:37|37420.2
05:56:39|37420.19
05:56:40|37420.19
05:56:41|37420.19
05:56:42|37420.19
05:56:42|37422.7
05:56:44|37422.7
05:56:45|37422.7
05:56:46|37434.63
05:56:47|37434.63
05:56:48|37436.62
05:56:49|37436.62
05:56:50|37436.62
05:56:51|37436.63
05:56:52|37436.63
05:56:54|37436.63
05:56:54|37436.62
05:56:55|37436.63
05:56:57|37436.63
05:56:57|37436.63
05:56:59|37436.63
05:56:59|37436.62
05:57:00|37436.63
05:57:02|37436.63
05:57:04|37441.21
05:57:06|37441.21
05:57:07|37441.2
05:57:08|37441.2
05:57:08|37441.21
05:57:09|37441.2
05:57:11|37441.21
05:57:12|37441.2
05:57:12|37441.21
05:57:14|37441.21
05:57:15|37441.21
05:57:15|37441.21
05:57:17|37441.2
05:57:18|37441.21
05:57:19|37441.21
05:57:19|37441.21
05:57:21|37441.21
05:57:22|37441.2
05:57:23|37444.2
05:57:23|37444.21
05:57:25|37445.62
05:57:26|37446.46
05:57:26|37446.45
05:57:28|37446.45
05:57:29|37446.45
05:57:30|37446.46
05:57:31|37446.46
05:57:32|37446.46
05:57:33|37446.45
05:57:34|37464.7
05:57:35|37464.69
05:57:36|37464.7
05:57:37|37464.69
05:57:38|37460.89
05:57:39|37460.9
05:57:40|37460.89
05:57:41|37460.89
05:57:42|37460.89
05:57:43|37460.9
05:57:44|37460.9
05:57:45|37460.9
05:57:46|37460.9
05:57:47|37460.89
05:57:48|37460.9
05:57:50|37460.9
05:57:50|37455.69
05:57:52|37455.69
05:57:53|37455.7
05:57:54|37455.69
05:57:54|37455.7
05:57:55|37455.7
05:57:56|37455.7
05:57:57|37457.86
05:57:58|37458.48
05:57:59|37458.48
05:58:01|37458.48
05:58:01|37451.44
05:58:03|37450.14
05:58:04|37446.52
05:58:05|37446.51
05:58:06|37446.52
05:58:07|37446.52
05:58:08|37446.51
05:58:09|37446.52
05:58:11|37446.51
05:58:11|37446.52
05:58:13|37448.39
05:58:14|37452.64
05:58:15|37454.98
05:58:16|37456.47
05:58:17|37460.88
05:58:18|37460.88
05:58:19|37460.88
05:58:20|37460.88
05:58:21|37460.89
05:58:22|37460.88
05:58:23|37460.88
05:58:24|37460.89
05:58:25|37460.89
05:58:26|37460.89
05:58:27|37460.89
05:58:29|37460.89
05:58:30|37460.89
05:58:30|37460.88
05:58:31|37460.89
05:58:32|37460.89
05:58:33|37460.88
05:58:35|37460.88
05:58:36|37460.88
05:58:36|37460.88
05:58:37|37460.88
05:58:38|37460.88
05:58:40|37460.88
05:58:40|37460.88
05:58:42|37460.88
05:58:42|37460.89
05:58:44|37460.89
05:58:45|37460.89
05:58:45|37452.57
05:58:46|37450.26
05:58:48|37447.33
05:58:48|37447.34
05:58:49|37447.34
05:58:50|37447.34
05:58:51|37447.34
05:58:53|37452.49
05:58:53|37452.49
05:58:54|37452.49
05:58:56|37452.49
05:58:56|37452.49
05:58:57|37452.49
05:58:59|37452.49
05:58:59|37452.48
05:59:01|37452.48
05:59:02|37452.54
05:59:03|37452.79
05:59:05|37452.8
05:59:06|37447.6
05:59:07|37447.59
05:59:08|37446.45
05:59:09|37446.46
05:59:10|37446.46
05:59:10|37446.45
05:59:13|37446.45
05:59:13|37446.46
05:59:15|37446.46
05:59:16|37446.45
05:59:17|37446.46
05:59:18|37446.45
05:59:18|37446.45
05:59:19|37446.46
05:59:21|37446.46
05:59:22|37446.46
05:59:23|37446.45
05:59:24|37446.46
05:59:25|37446.45
05:59:26|37446.45
05:59:27|37446.45
05:59:28|37446.46
05:59:29|37446.46
05:59:30|37450.12
05:59:31|37450.12
05:59:32|37455.33
05:59:33|37455.32
05:59:34|37455.32
05:59:35|37455.32
05:59:36|37455.33
05:59:37|37455.33
05:59:38|37455.33
05:59:39|37455.33
05:59:40|37455.33
05:59:41|37455.32
05:59:42|37455.33
05:59:43|37455.33
05:59:44|37455.32
05:59:45|37455.33
05:59:46|37455.32
05:59:47|37455.33
05:59:48|37455.32
05:59:50|37455.32
05:59:50|37455.33
05:59:52|37455.32
05:59:52|37455.32
05:59:53|37455.32
05:59:54|37455.33
05:59:56|37455.32
05:59:57|37455.33
05:59:57|37455.33
05:59:58|37455.32
05:59:59|37455.32
06:00:00|37455.33
06:00:01|37455.33
06:00:02|37455.32
06:00:03|37455.33
06:00:05|37455.33
06:00:06|37455.33
06:00:07|37455.32
06:00:08|37455.32
06:00:09|37446.47
06:00:10|37446.47
06:00:12|37446.47
06:00:12|37446.46
06:00:13|37446.47
06:00:15|37446.46
06:00:15|37446.45
06:00:16|37446.46
06:00:18|37441.22
06:00:18|37441.22
06:00:19|37441.94
06:00:20|37441.95
06:00:21|37443.94
06:00:22|37443.93
06:00:23|37443.93
06:00:24|37443.94
06:00:26|37443.93
06:00:26|37443.94
06:00:27|37443.93
06:00:28|37443.94
06:00:29|37443.94
06:00:30|37443.93
06:00:32|37443.94
06:00:32|37443.93
06:00:34|37440.
06:00:34|37440.
06:00:35|37440.
06:00:36|37440.01
06:00:37|37440.
06:00:38|37440.
06:00:40|37440.
06:00:40|37440.
06:00:41|37440.
06:00:43|37440.
06:00:44|37440.
06:00:45|37440.
06:00:46|37440.
06:00:47|37440.01
06:00:48|37440.01
06:00:49|37440.01
06:00:50|37440.
06:00:51|37440.
06:00:52|37440.01
06:00:53|37440.01
06:00:54|37440.01
06:00:55|37440.
06:00:56|37440.01
06:00:57|37440.01
06:00:58|37440.01
06:00:59|37440.01
06:01:00|37440.01
06:01:01|37440.01
06:01:02|37440.01
06:01:03|37440.01
06:01:04|37440.01
06:01:05|37438.97
06:01:06|37438.96
06:01:07|37438.97
06:01:09|37438.97
06:01:10|37438.97
06:01:11|37438.96
06:01:11|37438.97
06:01:12|37438.97
06:01:14|37438.97
06:01:14|37438.96
06:01:16|37438.97
06:01:17|37437.38
06:01:18|37437.38
06:01:18|37437.37
06:01:20|37437.37
06:01:20|37437.37
06:01:22|37437.38
06:01:23|37437.37
06:01:24|37437.37
06:01:25|37437.37
06:01:26|37437.37
06:01:27|37437.37
06:01:28|37431.1
06:01:29|37431.11
06:01:30|37431.1
06:01:31|37429.86
06:01:33|37429.75
06:01:34|37429.75
06:01:34|37429.75
06:01:36|37429.75
06:01:36|37429.76
06:01:38|37429.75
06:01:38|37429.75
06:01:40|37429.75
06:01:41|37429.75
06:01:42|37429.75
06:01:43|37429.75
06:01:44|37429.76
06:01:45|37429.75
06:01:46|37429.76
06:01:47|37429.75
06:01:48|37429.
06:01:49|37429.
06:01:50|37429.
06:01:51|37429.01
06:01:52|37429.
06:01:53|37429.
06:01:55|37429.01
06:01:55|37429.01
06:01:56|37429.01
06:01:57|37429.01
06:01:58|37429.
06:01:59|37429.01
06:02:01|37431.21
06:02:01|37432.06
06:02:03|37432.13
06:02:03|37432.15
06:02:04|37432.15
06:02:05|37432.16
06:02:07|37432.15
06:02:09|37432.16
06:02:10|37432.16
06:02:11|37432.15
06:02:12|37432.15
06:02:13|37432.15
06:02:14|37433.03
06:02:15|37435.81
06:02:16|37435.8
06:02:17|37435.8
06:02:18|37435.81
06:02:19|37435.81
06:02:20|37435.81
06:02:21|37435.8
06:02:22|37438.09
06:02:24|37438.08
06:02:24|37438.09
06:02:25|37438.08
06:02:26|37438.09
06:02:27|37438.08
06:02:29|37438.08
06:02:30|37438.09
06:02:30|37438.95
06:02:31|37438.95
06:02:32|37439.99
06:02:33|37439.99
06:02:34|37440.
06:02:36|37440.
06:02:36|37440.
06:02:38|37440.
06:02:38|37440.
06:02:40|37439.99
06:02:40|37440.
06:02:41|37440.
06:02:43|37441.1
06:02:44|37441.1
06:02:44|37441.1
06:02:46|37441.09
06:02:47|37441.09
06:02:47|37446.46
06:02:48|37449.84
06:02:50|37449.83
06:02:51|37449.84
06:02:51|37449.84
06:02:52|37449.83
06:02:53|37449.84
06:02:54|37449.84
06:02:55|37449.84
06:02:56|37449.83
06:02:58|37449.84
06:02:58|37451.08
06:02:59|37451.08
06:03:00|37451.09
06:03:02|37455.24
06:03:02|37455.31
06:03:03|37455.31
06:03:04|37455.31
06:03:05|37451.1
06:03:06|37451.09
06:03:08|37458.97
06:03:09|37458.96
06:03:10|37458.96
06:03:12|37458.96
06:03:12|37458.97
06:03:13|37458.96
06:03:15|37458.97
06:03:16|37458.96
06:03:17|37458.96
06:03:18|37459.57
06:03:20|37463.86
06:03:21|37463.86
06:03:22|37463.86
06:03:23|37463.87
06:03:23|37463.87
06:03:25|37463.87
06:03:26|37463.87
06:03:27|37463.87
06:03:27|37463.86
06:03:29|37463.87
06:03:30|37463.86
06:03:31|37465.95
06:03:32|37466.05
06:03:33|37466.05
06:03:33|37466.05
06:03:35|37466.04
06:03:36|37468.23
06:03:37|37468.23
06:03:38|37468.23
06:03:38|37469.61
06:03:40|37469.61
06:03:41|37469.61
06:03:42|37469.62
06:03:43|37469.61
06:03:44|37469.61
06:03:45|37469.61
06:03:46|37468.
06:03:47|37468.01
06:03:48|37467.59
06:03:49|37467.59
06:03:50|37467.59
06:03:51|37467.58
06:03:53|37467.58
06:03:54|37467.58
06:03:54|37467.59
06:03:56|37467.58
06:03:57|37467.59
06:03:57|37467.59
06:03:59|37467.58
06:04:00|37467.59
06:04:01|37467.58
06:04:01|37467.59
06:04:03|37467.59
06:04:04|37467.59
06:04:04|37467.59
06:04:06|37467.58
06:04:06|37467.58
06:04:08|37467.59
06:04:10|37467.58
06:04:11|37467.58
06:04:12|37467.58
06:04:13|37467.59
06:04:14|37467.59
06:04:16|37467.58
06:04:17|37467.59
06:04:18|37462.46
06:04:19|37462.45
06:04:19|37462.46
06:04:20|37462.45
06:04:22|37462.46
06:04:22|37462.45
06:04:24|37462.46
06:04:24|37462.45
06:04:26|37462.45
06:04:27|37462.46
06:04:27|37462.45
06:04:28|37462.45
06:04:30|37462.45
06:04:31|37462.45
06:04:32|37462.46
06:04:33|37462.46
06:04:34|37462.45
06:04:35|37462.46
06:04:36|37462.46
06:04:36|37462.46
06:04:38|37464.5
06:04:39|37464.49
06:04:40|37464.49
06:04:40|37464.49
06:04:41|37464.49
06:04:43|37464.49
06:04:44|37464.49
06:04:45|37464.49
06:04:46|37464.5
06:04:47|37464.5
06:04:48|37464.49
06:04:49|37464.49
06:04:50|37464.5
06:04:51|37462.46
06:04:52|37462.46
06:04:53|37462.47
06:04:54|37462.46
06:04:55|37462.46
06:04:56|37462.47
06:04:57|37462.46
06:04:58|37462.47
06:04:59|37462.46
06:05:00|37462.47
06:05:01|37462.46
06:05:02|37462.46
06:05:03|37462.46
06:05:05|37462.47
06:05:05|37462.47
06:05:06|37462.47
06:05:08|37462.47
06:05:08|37462.47
06:05:10|37462.46
06:05:11|37462.46
06:05:12|37462.46
06:05:13|37462.47
06:05:14|37462.46
06:05:16|37466.39
06:05:16|37466.64
06:05:18|37466.63
06:05:18|37466.63
06:05:19|37466.63
06:05:20|37464.59
06:05:21|37464.57
06:05:23|37464.58
06:05:23|37464.57
06:05:25|37464.57
06:05:25|37464.57
06:05:27|37464.57
06:05:28|37464.58
06:05:29|37464.58
06:05:30|37463.87
06:05:30|37463.87
06:05:32|37463.86
06:05:33|37463.87
06:05:34|37463.87
06:05:35|37463.87
06:05:36|37463.86
06:05:37|37463.87
06:05:38|37463.87
06:05:39|37463.87
06:05:40|37463.87
06:05:41|37463.87
06:05:42|37463.86
06:05:43|37463.86
06:05:44|37463.87
06:05:45|37463.87
06:05:46|37463.86
06:05:47|37463.87
06:05:48|37463.86
06:05:49|37462.48
06:05:50|37462.47
06:05:51|37462.47
06:05:52|37462.46
06:05:53|37462.47
06:05:54|37462.47
06:05:55|37462.47
06:05:56|37462.47
06:05:57|37462.47
06:05:58|37462.46
06:05:59|37462.46
06:06:00|37462.46
06:06:01|37462.46
06:06:02|37466.63
06:06:03|37466.62
06:06:04|37466.63
06:06:05|37466.62
06:06:06|37466.63
06:06:07|37466.63
06:06:08|37466.63
06:06:09|37466.62
06:06:10|37466.63
06:06:12|37466.62
06:06:13|37466.62
06:06:14|37466.63
06:06:15|37466.63
06:06:16|37466.63
06:06:17|37466.62
06:06:18|37466.62
06:06:19|37466.62
06:06:20|37471.51
06:06:21|37471.51
06:06:22|37471.51
06:06:23|37471.51
06:06:24|37471.52
06:06:24|37471.52
06:06:26|37471.52
06:06:26|37471.51
06:06:28|37471.51
06:06:29|37471.52
06:06:29|37471.52
06:06:31|37471.51
06:06:32|37472.49
06:06:33|37473.21
06:06:34|37473.2
06:06:35|37473.21
06:06:36|37473.21
06:06:37|37473.21
06:06:38|37473.2
06:06:39|37473.21
06:06:40|37473.21
06:06:41|37473.21
06:06:42|37473.2
06:06:43|37473.21
06:06:44|37473.21
06:06:45|37473.2
06:06:46|37473.2
06:06:47|37473.2
06:06:48|37466.99
06:06:49|37466.99
06:06:50|37467.
06:06:51|37467.
06:06:52|37466.99
06:06:53|37466.99
06:06:54|37466.99
06:06:55|37466.99
06:06:56|37467.
06:06:57|37466.99
06:06:58|37466.99
06:06:59|37466.99
06:07:00|37467.
06:07:01|37466.99
06:07:02|37467.
06:07:03|37467.
06:07:04|37466.99
06:07:05|37467.
06:07:06|37466.99
06:07:07|37467.
06:07:08|37467.
06:07:09|37467.
06:07:10|37466.99
06:07:11|37466.99
06:07:13|37467.
06:07:14|37466.99
06:07:16|37466.99
06:07:17|37467.
06:07:18|37466.99
06:07:19|37467.
06:07:20|37467.
06:07:21|37466.99
06:07:22|37466.99
06:07:22|37466.99
06:07:24|37466.99
06:07:25|37468.15
06:07:26|37468.16
06:07:26|37468.15
06:07:28|37468.15
06:07:29|37468.15
06:07:29|37468.15
06:07:31|37468.16
06:07:32|37468.15
06:07:33|37468.15
06:07:34|37468.15
06:07:35|37468.15
06:07:36|37468.16
06:07:37|37468.16
06:07:38|37480.83
06:07:39|37480.82
06:07:40|37477.53
06:07:41|37477.54
06:07:42|37477.53
06:07:43|37474.43
06:07:44|37474.44
06:07:45|37474.44
06:07:47|37474.44
06:07:47|37474.43
06:07:48|37474.43
06:07:49|37474.43
06:07:51|37474.44
06:07:52|37474.44
06:07:53|37474.44
06:07:54|37474.44
06:07:55|37474.44
06:07:56|37474.43
06:07:57|37474.43
06:07:58|37474.44
06:07:59|37474.43
06:08:00|37474.43
06:08:01|37474.44
06:08:02|37474.44
06:08:03|37474.43
06:08:04|37474.43
06:08:05|37474.43
06:08:06|37474.43
06:08:07|37474.43
06:08:08|37474.43
06:08:09|37474.43
06:08:10|37474.43
06:08:11|37474.43
06:08:12|37474.43
06:08:14|37474.43
06:08:14|37474.43
06:08:16|37474.44
06:08:17|37474.43
06:08:17|37470.13
06:08:19|37469.87
06:08:19|37469.86
06:08:21|37469.87
06:08:21|37469.87
06:08:23|37469.87
06:08:24|37469.86
06:08:25|37469.86
06:08:26|37467.42
06:08:27|37467.26
06:08:28|37467.26
06:08:29|37467.27
06:08:30|37467.27
06:08:31|37467.26
06:08:32|37467.26
06:08:33|37467.27
06:08:34|37467.27
06:08:35|37467.27
06:08:36|37466.99
06:08:37|37462.47
06:08:38|37462.45
06:08:39|37462.46
06:08:41|37462.45
06:08:42|37462.45
06:08:42|37462.45
06:08:44|37462.45
06:08:44|37462.33
06:08:46|37462.29
06:08:47|37462.28
06:08:47|37462.29
06:08:48|37462.28
06:08:50|37462.28
06:08:51|37462.28
06:08:52|37462.29
06:08:53|37462.28
06:08:54|37462.28
06:08:55|37461.41
06:08:56|37461.42
06:08:57|37461.41
06:08:58|37461.41
06:08:58|37461.41
06:09:00|37461.41
06:09:00|37461.42
06:09:02|37461.41
06:09:03|37461.4
06:09:04|37461.26
06:09:05|37461.26
06:09:05|37461.26
06:09:06|37461.26
06:09:07|37461.27
06:09:08|37461.26
06:09:10|37461.27
06:09:11|37461.27
06:09:12|37461.26
06:09:13|37461.26
06:09:14|37461.26
06:09:16|37461.1
06:09:17|37461.1
06:09:18|37461.1
06:09:19|37461.1
06:09:20|37461.11
06:09:21|37461.11
06:09:22|37461.42
06:09:23|37461.41
06:09:24|37462.28
06:09:25|37466.3
06:09:26|37467.26
06:09:27|37467.26
06:09:28|37467.25
06:09:29|37467.25
06:09:30|37467.26
06:09:31|37467.25
06:09:32|37467.25
06:09:33|37467.25
06:09:35|37467.25
06:09:35|37464.21
06:09:37|37464.16
06:09:37|37464.15
06:09:39|37464.15
06:09:39|37464.16
06:09:40|37464.16
06:09:41|37464.16
06:09:43|37464.15
06:09:43|37464.16
06:09:45|37464.15
06:09:46|37464.16
06:09:46|37464.15
06:09:47|37464.15
06:09:48|37464.16
06:09:49|37464.15
06:09:50|37464.15
06:09:51|37464.16
06:09:52|37464.16
06:09:53|37464.16
06:09:54|37464.16
06:09:56|37464.16
06:09:57|37464.16
06:09:57|37464.16
06:09:59|37464.16
06:09:59|37464.16
06:10:00|37464.17
06:10:01|37464.16
06:10:02|37464.16
06:10:03|37464.16
06:10:05|37464.17
06:10:06|37464.17
06:10:07|37464.17
06:10:08|37464.16
06:10:09|37464.16
06:10:10|37464.17
06:10:11|37464.16
06:10:12|37464.17
06:10:13|37464.17
06:10:14|37464.16
06:10:16|37464.17
06:10:17|37464.16
06:10:17|37464.17
06:10:19|37464.17
06:10:20|37464.16
06:10:22|37464.16
06:10:22|37464.17
06:10:24|37464.16
06:10:25|37466.22
06:10:26|37466.21
06:10:27|37466.22
06:10:27|37468.48
06:10:29|37468.49
06:10:30|37468.49
06:10:31|37468.85
06:10:32|37468.85
06:10:33|37468.85
06:10:34|37468.86
06:10:35|37468.85
06:10:36|37468.86
06:10:37|37468.86
06:10:38|37468.85
06:10:39|37468.48
06:10:40|37468.48
06:10:41|37468.47
06:10:42|37468.48
06:10:43|37468.48
06:10:44|37468.47
06:10:45|37468.48
06:10:46|37468.48
06:10:47|37468.47
06:10:48|37468.47
06:10:49|37468.48
06:10:51|37468.47
06:10:52|37468.47
06:10:53|37468.47
06:10:54|37468.47
06:10:55|37468.48
06:10:56|37468.48
06:10:57|37468.48
06:10:57|37468.48
06:10:58|37468.48
06:10:59|37471.54
06:11:01|37473.8
06:11:02|37473.8
06:11:02|37473.8
06:11:04|37473.79
06:11:04|37473.79
06:11:06|37473.79
06:11:07|37473.8
06:11:08|37473.8
06:11:09|37473.8
06:11:09|37473.79
06:11:11|37468.58
06:11:11|37468.55
06:11:13|37468.55
06:11:14|37468.55
06:11:15|37468.54
06:11:17|37468.54
06:11:18|37468.54
06:11:19|37468.55
06:11:20|37468.54
06:11:21|37468.55
06:11:22|37468.47
06:11:23|37468.47
06:11:24|37468.48
06:11:25|37468.47
06:11:26|37468.48
06:11:27|37468.48
06:11:28|37468.48
06:11:29|37468.47
06:11:30|37468.47
06:11:31|37468.47
06:11:32|37468.48
06:11:33|37468.48
06:11:34|37468.48
06:11:35|37468.47
06:11:36|37468.48
06:11:37|37468.48
06:11:38|37468.47
06:11:39|37468.47
06:11:40|37461.1
06:11:41|37461.11
06:11:42|37461.1
06:11:43|37461.1
06:11:44|37461.1
06:11:45|37461.1
06:11:46|37461.1
06:11:47|37461.11
06:11:49|37461.1
06:11:50|37461.11
06:11:51|37461.1
06:11:51|37461.11
06:11:53|37461.11
06:11:53|37461.11
06:11:54|37461.11
06:11:56|37461.1
06:11:57|37461.11
06:11:57|37461.11
06:11:59|37461.11
06:12:01|37461.1
06:12:01|37461.1
06:12:02|37461.1
06:12:04|37461.1
06:12:05|37463.5
06:12:06|37463.5
06:12:07|37463.49
06:12:08|37463.49
06:12:09|37468.58
06:12:10|37470.83
06:12:11|37471.09
06:12:12|37471.09
06:12:13|37471.09
06:12:14|37471.09
06:12:15|37473.79
06:12:16|37473.79
06:12:17|37473.79
06:12:18|37473.79
06:12:19|37473.79
06:12:20|37473.79
06:12:21|37473.79
06:12:22|37473.79
06:12:23|37473.79
06:12:25|37473.8
06:12:26|37473.8
06:12:27|37473.8
06:12:28|37473.79
06:12:28|37473.8
06:12:30|37473.79
06:12:31|37473.79
06:12:31|37473.8
06:12:33|37473.79
06:12:34|37473.8
06:12:34|37473.79
06:12:35|37473.79
06:12:36|37473.79
06:12:37|37473.79
06:12:38|37473.63
06:12:39|37471.79
06:12:40|37471.8
06:12:42|37471.79
06:12:43|37471.8
06:12:43|37471.8
06:12:44|37471.8
06:12:45|37471.8
06:12:46|37471.8
06:12:47|37471.79
06:12:48|37471.8
06:12:49|37471.79
06:12:51|37471.8
06:12:51|37471.8
06:12:52|37471.79
06:12:54|37471.79
06:12:54|37471.79
06:12:55|37471.79
06:12:57|37471.79
06:12:58|37471.79
06:12:58|37471.79
06:12:59|37467.92
06:13:00|37467.92
06:13:01|37467.92
06:13:02|37467.92
06:13:03|37467.92
06:13:04|37467.93
06:13:05|37467.93
06:13:06|37467.92
06:13:07|37467.93
06:13:08|37467.92
06:13:09|37474.26
06:13:10|37474.26
06:13:11|37474.26
06:13:12|37474.27
06:13:13|37474.27
06:13:14|37474.26
06:13:15|37474.26
06:13:16|37480.9
06:13:18|37480.9
06:13:19|37480.91
06:13:20|37480.9
06:13:22|37480.9
06:13:23|37480.9
06:13:24|37480.9
06:13:25|37480.9
06:13:26|37480.9
06:13:27|37477.35
06:13:28|37477.35
06:13:30|37477.35
06:13:31|37477.35
06:13:31|37477.36
06:13:33|37477.35
06:13:34|37477.36
06:13:36|37477.36
06:13:37|37477.36
06:13:38|37477.36
06:13:39|37477.36
06:13:40|37477.35
06:13:40|37477.35
06:13:42|37477.35
06:13:42|37477.36
06:13:44|37477.35
06:13:44|37477.35
06:13:46|37477.35
06:13:47|37477.36
06:13:48|37477.35
06:13:49|37477.35
06:13:49|37478.62
06:13:51|37478.68
06:13:52|37480.89
06:13:52|37480.9
06:13:54|37480.89
06:13:55|37480.9
06:13:55|37480.9
06:13:57|37480.9
06:13:58|37480.91
06:13:59|37480.9
06:14:00|37483.49
06:14:01|37483.49
06:14:02|37483.49
06:14:03|37483.49
06:14:04|37483.49
06:14:05|37483.49
06:14:06|37483.5
06:14:07|37483.49
06:14:08|37483.49
06:14:09|37483.5
06:14:10|37483.49
06:14:11|37483.49
06:14:12|37483.5
06:14:13|37483.5
06:14:14|37483.5
06:14:15|37486.31
06:14:16|37486.31
06:14:17|37486.3
06:14:18|37487.01
06:14:20|37487.01
06:14:21|37487.01
06:14:22|37487.02
06:14:23|37487.01
06:14:25|37487.02
06:14:25|37487.02
06:14:27|37487.01
06:14:28|37487.01
06:14:30|37486.69
06:14:30|37486.69
06:14:31|37486.69
06:14:32|37491.1
06:14:33|37491.09
06:14:35|37491.09
06:14:36|37491.1
06:14:37|37491.09
06:14:38|37491.1
06:14:38|37491.09
06:14:39|37496.35
06:14:40|37496.35
06:14:41|37496.35
06:14:43|37496.35
06:14:43|37496.36
06:14:44|37496.35
06:14:46|37496.35
06:14:46|37496.35
06:14:48|37496.36
06:14:48|37496.35
06:14:50|37496.35
06:14:50|37499.99
06:14:52|37492.97
06:14:52|37492.97
06:14:54|37492.98
06:14:54|37492.97
06:14:55|37492.98
06:14:56|37492.97
06:14:57|37492.98
06:14:58|37492.98
06:14:59|37492.98
06:15:01|37492.97
06:15:02|37492.97
06:15:03|37492.97
06:15:04|37492.98
06:15:05|37492.98
06:15:06|37493.75
06:15:07|37494.5
06:15:09|37500.
06:15:09|37500.
06:15:11|37499.99
06:15:12|37499.99
06:15:12|37500.
06:15:14|37499.99
06:15:14|37499.99
06:15:15|37493.78
06:15:17|37493.68
06:15:17|37488.38
06:15:18|37488.34
06:15:21|37488.33
06:15:22|37488.33
06:15:23|37488.33
06:15:24|37488.34
06:15:25|37488.34
06:15:26|37488.34
06:15:27|37488.34
06:15:28|37488.34
06:15:29|37488.33
06:15:30|37488.34
06:15:32|37488.34
06:15:32|37487.03
06:15:33|37487.02
06:15:35|37487.03
06:15:35|37487.03
06:15:36|37484.99
06:15:37|37484.46
06:15:38|37484.33
06:15:40|37483.5
06:15:40|37483.51
06:15:41|37483.51
06:15:43|37483.5
06:15:43|37483.5
06:15:44|37483.5
06:15:45|37483.51
06:15:46|37483.5
06:15:47|37483.5
06:15:48|37483.5
06:15:49|37481.11
06:15:51|37481.1
06:15:51|37480.19
06:15:52|37480.19
06:15:54|37477.1
06:15:54|37474.52
06:15:55|37474.51
06:15:56|37474.51
06:15:58|37474.51
06:15:58|37474.52
06:16:00|37474.51
06:16:01|37474.52
06:16:02|37474.52
06:16:03|37474.51
06:16:04|37473.81
06:16:05|37473.81
06:16:06|37473.8
06:16:07|37473.81
06:16:08|37473.81
06:16:09|37473.81
06:16:09|37473.81
06:16:10|37473.8
06:16:12|37474.43
06:16:12|37479.15
06:16:14|37479.16
06:16:14|37479.15
06:16:16|37479.16
06:16:16|37479.15
06:16:18|37479.16
06:16:18|37479.15
06:16:20|37480.73
06:16:21|37480.8
06:16:22|37481.63
06:16:23|37481.62
06:16:25|37481.63
06:16:25|37481.63
06:16:27|37481.62
06:16:28|37481.63
06:16:29|37481.63
06:16:30|37481.62
06:16:31|37481.62
06:16:32|37481.63
06:16:33|37481.63
06:16:34|37479.67
06:16:35|37479.38
06:16:36|37479.16
06:16:37|37479.15
06:16:38|37477.88
06:16:39|37477.88
06:16:40|37477.88
06:16:42|37477.87
06:16:43|37477.43
06:16:44|37475.34
06:16:44|37475.23
06:16:46|37475.23
06:16:46|37473.
06:16:47|37471.41
06:16:48|37471.41
06:16:49|37471.41
06:16:51|37471.38
06:16:52|37471.22
06:16:53|37471.21
06:16:55|37471.21
06:16:55|37471.18
06:16:57|37471.1
06:16:58|37471.09
06:16:58|37471.
06:16:59|37471.
06:17:00|37471.
06:17:01|37471.01
06:17:03|37471.
06:17:04|37471.
06:17:05|37471.
06:17:06|37471.
06:17:07|37471.
06:17:08|37469.76
06:17:09|37469.76
06:17:10|37469.76
06:17:11|37469.75
06:17:12|37469.75
06:17:13|37469.56
06:17:14|37469.48
06:17:15|37467.36
06:17:16|37466.9
06:17:17|37466.39
06:17:18|37466.4
06:17:19|37466.4
06:17:20|37466.39
06:17:22|37466.4
06:17:22|37466.39
06:17:25|37466.39
06:17:26|37466.39
06:17:27|37466.4
06:17:28|37466.4
06:17:29|37466.39
06:17:31|37466.4
06:17:31|37466.4
06:17:33|37466.4
06:17:33|37466.4
06:17:34|37466.39
06:17:36|37462.91
06:17:37|37462.9
06:17:38|37461.76
06:17:38|37461.76
06:17:39|37461.76
06:17:41|37461.76
06:17:42|37460.97
06:17:43|37460.14
06:17:44|37460.
06:17:44|37460.
06:17:46|37460.
06:17:47|37459.99
06:17:48|37460.
06:17:50|37459.99
06:17:51|37459.99
06:17:52|37459.99
06:17:52|37459.08
06:17:54|37459.09
06:17:55|37459.08
06:17:55|37459.09
06:17:56|37459.09
06:17:58|37459.09
06:17:59|37459.08
06:18:00|37459.08
06:18:00|37459.08
06:18:02|37459.07
06:18:02|37459.08
06:18:03|37459.07
06:18:04|37457.99
06:18:06|37457.33
06:18:06|37457.33
06:18:07|37457.34
06:18:08|37457.33
06:18:09|37457.33
06:18:10|37457.33
06:18:11|37457.34
06:18:13|37457.33
06:18:13|37457.33
06:18:15|37457.33
06:18:16|37457.33
06:18:17|37457.34
06:18:18|37457.34
06:18:19|37457.34
06:18:19|37457.34
06:18:21|37457.33
06:18:22|37457.33
06:18:24|37457.3
06:18:25|37457.31
06:18:26|37456.43
06:18:28|37456.43
06:18:28|37456.43
06:18:29|37456.43
06:18:31|37456.43
06:18:31|37456.43
06:18:32|37456.43
06:18:34|37464.08
06:18:34|37471.08
06:18:35|37471.09
06:18:36|37471.08
06:18:37|37471.08
06:18:39|37471.08
06:18:39|37471.08
06:18:41|37471.09
06:18:42|37471.09
06:18:43|37471.08
06:18:44|37471.08
06:18:45|37471.08
06:18:46|37471.09
06:18:47|37471.08
06:18:48|37471.09
06:18:49|37471.08
06:18:50|37466.22
06:18:51|37465.99
06:18:52|37465.28
06:18:53|37463.18
06:18:54|37462.44
06:18:55|37462.45
06:18:56|37461.83
06:18:57|37461.32
06:18:58|37461.32
06:18:59|37461.02
06:19:00|37460.41
06:19:01|37459.76
06:19:03|37459.76
06:19:03|37459.76
06:19:04|37459.75
06:19:05|37459.75
06:19:07|37459.76
06:19:07|37456.77
06:19:08|37456.44
06:19:10|37456.44
06:19:10|37451.15
06:19:12|37451.08
06:19:12|37451.08
06:19:14|37451.09
06:19:14|37451.09
06:19:16|37451.08
06:19:17|37451.09
06:19:18|37451.09
06:19:18|37451.08
06:19:20|37451.08
06:19:21|37451.09
06:19:22|37451.08
06:19:23|37451.08
06:19:25|37451.08
06:19:26|37451.08
06:19:27|37451.09
06:19:28|37451.08
06:19:29|37451.09
06:19:30|37451.09
06:19:31|37451.08
06:19:31|37451.09
06:19:32|37451.08
06:19:35|37451.08
06:19:35|37451.08
06:19:37|37451.09
06:19:38|37451.09
06:19:39|37451.09
06:19:40|37451.09
06:19:41|37451.08
06:19:42|37451.08
06:19:43|37451.08
06:19:43|37451.08
06:19:45|37451.08
06:19:46|37450.
06:19:47|37450.01
06:19:49|37450.
06:19:49|37450.
06:19:50|37450.
06:19:51|37450.
06:19:52|37450.
06:19:54|37450.01
06:19:54|37450.
06:19:55|37450.
06:19:56|37450.
06:19:57|37450.
06:19:58|37450.
06:20:00|37450.01
06:20:00|37450.
06:20:01|37450.
06:20:02|37450.01
06:20:04|37450.01
06:20:04|37450.
06:20:05|37450.
06:20:06|37450.01
06:20:07|37456.37
06:20:08|37460.47
06:20:10|37460.48
06:20:10|37460.47
06:20:12|37460.48
06:20:12|37460.48
06:20:13|37460.48
06:20:14|37460.47
06:20:15|37456.04
06:20:16|37455.99
06:20:17|37455.99
06:20:19|37455.98
06:20:20|37455.98
06:20:21|37455.98
06:20:21|37455.98
06:20:22|37455.98
06:20:24|37455.98
06:20:25|37455.99
06:20:26|37455.99
06:20:28|37455.99
06:20:30|37451.48
06:20:31|37451.34
06:20:32|37451.33
06:20:33|37450.39
06:20:34|37450.
06:20:35|37450.01
06:20:36|37450.01
06:20:37|37451.03
06:20:38|37451.04
06:20:40|37451.04
06:20:40|37451.04
06:20:42|37451.05
06:20:43|37451.05
06:20:44|37451.05
06:20:44|37451.05
06:20:46|37451.04
06:20:47|37451.04
06:20:48|37451.05
06:20:49|37450.
06:20:50|37450.01
06:20:51|37450.01
06:20:52|37450.01
06:20:53|37450.
06:20:55|37450.01
06:20:56|37450.
06:20:57|37450.01
06:20:57|37450.
06:20:58|37450.01
06:20:59|37450.01
06:21:00|37450.
06:21:01|37450.01
06:21:03|37450.01
06:21:03|37450.
06:21:05|37450.
06:21:06|37450.01
06:21:07|37450.01
06:21:07|37450.
06:21:08|37450.
06:21:09|37450.01
06:21:10|37450.
06:21:12|37450.
06:21:12|37450.
06:21:13|37450.01
06:21:15|37450.
06:21:15|37450.
06:21:17|37450.01
06:21:18|37450.
06:21:18|37450.01
06:21:19|37450.01
06:21:20|37452.7
06:21:21|37452.71
06:21:23|37452.71
06:21:24|37452.7
06:21:25|37452.7
06:21:26|37452.7
06:21:28|37452.71
06:21:29|37452.71
06:21:30|37452.7
06:21:31|37452.7
06:21:32|37452.7
06:21:33|37452.7
06:21:34|37452.7
06:21:35|37452.7
06:21:36|37452.69
06:21:37|37451.01
06:21:38|37451.01
06:21:39|37451.
06:21:40|37451.01
06:21:41|37451.
06:21:42|37451.01
06:21:43|37451.
06:21:44|37451.
06:21:45|37451.
06:21:45|37451.01
06:21:47|37450.99
06:21:48|37450.01
06:21:48|37450.01
06:21:50|37450.01
06:21:51|37450.
06:21:52|37450.
06:21:52|37450.01
06:21:54|37450.
06:21:55|37450.
06:21:56|37450.
06:21:57|37450.01
06:21:58|37450.
06:21:59|37450.01
06:22:00|37450.
06:22:00|37448.5
06:22:02|37442.12
06:22:03|37442.12
06:22:04|37442.12
06:22:04|37442.12
06:22:06|37442.11
06:22:07|37441.46
06:22:08|37441.11
06:22:09|37441.11
06:22:09|37441.1
06:22:11|37441.1
06:22:12|37441.01
06:22:13|37441.01
06:22:13|37441.
06:22:14|37441.
06:22:16|37441.
06:22:17|37441.01
06:22:18|37441.01
06:22:19|37441.01
06:22:20|37441.
06:22:21|37441.
06:22:22|37441.
06:22:23|37441.01
06:22:24|37441.01
06:22:25|37441.01
06:22:26|37441.01
06:22:27|37441.
06:22:28|37441.01
06:22:29|37441.01
06:22:30|37441.
06:22:32|37441.
06:22:33|37441.
06:22:34|37441.01
06:22:34|37441.01
06:22:36|37441.01
06:22:36|37441.
06:22:37|37441.
06:22:38|37441.01
06:22:40|37441.
06:22:40|37441.
06:22:42|37441.
06:22:42|37440.96
06:22:44|37439.81
06:22:45|37437.57
06:22:46|37437.57
06:22:47|37437.57
06:22:48|37437.57
06:22:49|37437.57
06:22:50|37437.57
06:22:51|37437.57
06:22:52|37437.57
06:22:53|37436.18
06:22:54|37435.94
06:22:54|37435.94
06:22:55|37435.94
06:22:57|37435.94
06:22:59|37435.95
06:22:59|37435.94
06:23:00|37435.95
06:23:01|37435.95
06:23:02|37435.94
06:23:04|37435.94
06:23:04|37435.95
06:23:06|37435.94
06:23:06|37435.94
06:23:07|37435.94
06:23:08|37435.95
06:23:10|37435.95
06:23:10|37437.56
06:23:11|37435.06
06:23:13|37431.53
06:23:13|37431.52
06:23:15|37431.52
06:23:15|37431.52
06:23:16|37431.53
06:23:17|37431.53
06:23:18|37431.34
06:23:19|37431.33
06:23:20|37431.1
06:23:21|37431.1
06:23:22|37431.1
06:23:23|37431.08
06:23:25|37431.09
06:23:25|37431.08
06:23:26|37431.08
06:23:28|37431.03
06:23:29|37428.68
06:23:30|37428.69
06:23:31|37428.68
06:23:32|37428.69
06:23:34|37427.79
06:23:35|37427.79
06:23:36|37427.79
06:23:37|37427.8
06:23:38|37427.79
06:23:39|37427.79
06:23:40|37427.79
06:23:41|37427.79
06:23:41|37427.79
06:23:43|37427.8
06:23:44|37427.8
06:23:45|37427.79
06:23:46|37427.79
06:23:47|37427.8
06:23:48|37427.79
06:23:49|37427.8
06:23:50|37427.79
06:23:51|37427.79
06:23:52|37427.8
06:23:53|37427.79
06:23:54|37427.79
06:23:55|37427.79
06:23:56|37427.79
06:23:58|37427.79
06:23:59|37427.79
06:24:00|37427.79
06:24:01|37427.79
06:24:02|37427.46
06:24:03|37427.35
06:24:04|37426.49
06:24:05|37426.49
06:24:07|37426.49
06:24:08|37426.5
06:24:09|37426.49
06:24:09|37422.6
06:24:10|37422.6
06:24:12|37422.6
06:24:13|37422.6
06:24:13|37422.6
06:24:15|37422.6
06:24:15|37422.61
06:24:17|37422.61
06:24:18|37422.6
06:24:19|37422.6
06:24:20|37418.59
06:24:21|37418.6
06:24:22|37418.59
06:24:23|37418.6
06:24:24|37418.6
06:24:25|37418.6
06:24:26|37418.59
06:24:27|37418.59
06:24:28|37418.59
06:24:30|37418.59
06:24:31|37418.59
06:24:32|37418.6
06:24:33|37418.6
06:24:35|37418.6
06:24:36|37418.59
06:24:37|37418.6
06:24:38|37418.38
06:24:39|37418.39
06:24:39|37418.39
06:24:41|37418.39
06:24:42|37418.38
06:24:43|37413.16
06:24:44|37413.16
06:24:45|37413.15
06:24:46|37413.16
06:24:47|37413.16
06:24:48|37413.16
06:24:49|37413.16
06:24:50|37413.15
06:24:51|37413.15
06:24:52|37413.16
06:24:54|37416.89
06:24:55|37418.38
06:24:56|37418.38
06:24:57|37418.39
06:24:57|37418.39
06:24:59|37418.39
06:24:59|37418.38
06:25:01|37418.38
06:25:02|37418.38
06:25:03|37418.18
06:25:03|37418.19
06:25:04|37418.18
06:25:06|37418.19
06:25:06|37418.19
06:25:07|37418.19
06:25:08|37418.19
06:25:10|37418.18
06:25:11|37418.19
06:25:12|37418.18
06:25:13|37418.18
06:25:14|37418.18
06:25:15|37418.18
06:25:16|37418.18
06:25:16|37418.18
06:25:18|37418.18
06:25:19|37418.19
06:25:20|37418.18
06:25:21|37418.19
06:25:21|37416.93
06:25:23|37416.92
06:25:24|37411.87
06:25:24|37411.19
06:25:26|37411.2
06:25:27|37411.19
06:25:27|37411.2
06:25:29|37412.18
06:25:30|37412.78
06:25:30|37413.23
06:25:33|37413.26
06:25:34|37415.19
06:25:35|37417.48
06:25:36|37418.18
06:25:37|37418.18
06:25:38|37420.42
06:25:39|37420.43
06:25:40|37423.82
06:25:40|37423.83
06:25:42|37423.83
06:25:44|37423.83
06:25:45|37423.82
06:25:45|37427.71
06:25:47|37427.71
06:25:47|37433.
06:25:49|37433.01
06:25:50|37433.01
06:25:51|37433.01
06:25:52|37433.
06:25:53|37433.01
06:25:54|37433.
06:25:55|37433.
06:25:56|37437.56
06:25:57|37437.56
06:25:58|37437.57
06:25:59|37437.56
06:26:00|37437.56
06:26:01|37437.56
06:26:02|37440.32
06:26:03|37440.32
06:26:04|37440.31
06:26:05|37440.32
06:26:06|37440.32
06:26:07|37441.
06:26:08|37441.01
06:26:09|37441.
06:26:10|37441.
06:26:11|37439.62
06:26:12|37437.79
06:26:13|37437.57
06:26:14|37437.57
06:26:15|37437.57
06:26:16|37437.57
06:26:17|37437.56
06:26:18|37437.57
06:26:19|37437.56
06:26:20|37437.56
06:26:21|37437.57
06:26:22|37437.56
06:26:23|37437.56
06:26:24|37437.56
06:26:25|37437.56
06:26:27|37437.56
06:26:28|37437.56
06:26:29|37437.08
06:26:29|37436.88
06:26:31|37436.18
06:26:33|37436.18
06:26:34|37436.17
06:26:34|37436.18
06:26:36|37436.18
06:26:37|37436.18
06:26:38|37436.18
06:26:40|37436.18
06:26:41|37436.17
06:26:42|37436.17
06:26:43|37436.18
06:26:45|37436.17
06:26:46|37436.18
06:26:47|37436.17
06:26:47|37436.17
06:26:49|37436.17
06:26:50|37436.18
06:26:50|37436.17
06:26:52|37436.18
06:26:52|37436.17
06:26:53|37436.17
06:26:55|37436.18
06:26:56|37436.18
06:26:56|37436.17
06:26:58|37436.18
06:26:59|37436.18
06:27:00|37436.18
06:27:01|37436.18
06:27:02|37436.18
06:27:04|37436.18
06:27:04|37436.18
06:27:06|37436.18
06:27:07|37439.33
06:27:08|37439.32
06:27:09|37439.33
06:27:10|37439.33
06:27:12|37439.33
06:27:12|37439.33
06:27:14|37439.32
06:27:14|37439.33
06:27:16|37439.33
06:27:16|37439.32
06:27:18|37439.33
06:27:18|37439.33
06:27:19|37438.
06:27:20|37438.
06:27:22|37438.01
06:27:23|37438.01
06:27:24|37438.
06:27:24|37437.59
06:27:26|37437.6
06:27:27|37437.6
06:27:28|37437.59
06:27:29|37437.6
06:27:29|37437.59
06:27:30|37437.59
06:27:33|37437.59
06:27:34|37437.6
06:27:36|37437.59
06:27:37|37437.6
06:27:37|37437.59
06:27:39|37437.59
06:27:40|37437.6
06:27:41|37437.6
06:27:42|37437.6
06:27:42|37437.6
06:27:44|37437.6
06:27:45|37437.59
06:27:46|37437.6
06:27:47|37437.6
06:27:48|37437.34
06:27:49|37437.34
06:27:50|37434.51
06:27:51|37434.51
06:27:52|37434.51
06:27:53|37434.51
06:27:54|37434.05
06:27:55|37434.05
06:27:57|37434.04
06:27:57|37434.05
06:27:59|37434.05
06:28:00|37434.05
06:28:01|37434.04
06:28:02|37434.04
06:28:02|37434.05
06:28:03|37434.04
06:28:04|37434.04
06:28:06|37434.04
06:28:07|37434.04
06:28:08|37434.05
06:28:09|37434.05
06:28:10|37434.05
06:28:11|37434.04
06:28:12|37434.04
06:28:13|37434.04
06:28:14|37434.05
06:28:15|37434.05
06:28:16|37434.05
06:28:17|37434.04
06:28:18|37437.58
06:28:19|37437.59
06:28:20|37437.59
06:28:21|37437.58
06:28:22|37437.59
06:28:23|37437.59
06:28:24|37437.59
06:28:25|37437.58
06:28:26|37437.58
06:28:27|37437.6
06:28:28|37439.31
06:28:29|37439.78
06:28:31|37439.99
06:28:32|37439.99
06:28:33|37440.
06:28:35|37440.
06:28:36|37439.99
06:28:37|37439.99
06:28:39|37439.99
06:28:39|37439.99
06:28:41|37439.99
06:28:41|37439.99
06:28:42|37439.99
06:28:44|37440.
06:28:45|37440.
06:28:46|37439.99
06:28:48|37441.
06:28:49|37441.
06:28:50|37441.
06:28:51|37441.01
06:28:52|37441.01
06:28:53|37441.
06:28:54|37441.
06:28:55|37441.
06:28:56|37441.
06:28:57|37442.93
06:28:58|37443.24
06:28:59|37443.24
06:29:00|37443.24
06:29:01|37443.25
06:29:03|37443.24
06:29:04|37443.24
06:29:04|37443.24
06:29:05|37443.24
06:29:06|37443.24
06:29:08|37443.24
06:29:09|37443.25
06:29:09|37443.25
06:29:10|37443.25
06:29:11|37443.24
06:29:13|37443.25
06:29:14|37443.25
06:29:14|37443.24
06:29:15|37443.25
06:29:17|37443.24
06:29:17|37443.25
06:29:18|37443.24
06:29:19|37443.25
06:29:20|37443.25
06:29:21|37443.25
06:29:22|37443.24
06:29:23|37443.25
06:29:24|37443.25
06:29:25|37443.25
06:29:26|37443.24
06:29:28|37443.25
06:29:29|37443.25
06:29:29|37443.24
06:29:31|37443.24
06:29:31|37443.25
06:29:32|37443.25
06:29:34|37443.24
06:29:36|37443.24
06:29:37|37443.25
06:29:37|37443.25
06:29:39|37443.24
06:29:39|37443.25
06:29:41|37443.24
06:29:42|37443.24
06:29:43|37443.25
06:29:43|37443.25
06:29:45|37443.25
06:29:46|37443.24
06:29:47|37443.24
06:29:47|37443.24
06:29:49|37443.25
06:29:50|37443.25
06:29:51|37443.25
06:29:52|37443.25
06:29:53|37443.24
06:29:54|37443.24
06:29:55|37443.24
06:29:56|37443.25
06:29:57|37443.25
06:29:58|37443.24
06:30:00|37444.94
06:30:00|37445.
06:30:01|37447.98
06:30:03|37448.57
06:30:03|37448.57
06:30:04|37448.57
06:30:05|37448.56
06:30:06|37448.57
06:30:07|37448.78
06:30:08|37448.94
06:30:09|37448.93
06:30:10|37450.
06:30:11|37454.68
06:30:12|37454.68
06:30:13|37454.67
06:30:14|37453.31
06:30:15|37451.09
06:30:16|37445.91
06:30:17|37445.85
06:30:19|37443.25
06:30:20|37443.25
06:30:20|37443.24
06:30:21|37443.25
06:30:22|37443.25
06:30:24|37443.25
06:30:24|37443.25
06:30:25|37443.25
06:30:26|37443.25
06:30:28|37443.24
06:30:28|37443.25
06:30:29|37441.36
06:30:30|37441.11
06:30:31|37441.01
06:30:33|37441.
06:30:33|37441.01
06:30:36|37441.
06:30:36|37441.01
06:30:37|37435.06
06:30:38|37435.06
06:30:40|37435.
06:30:40|37435.01
06:30:42|37435.
06:30:43|37435.
06:30:44|37434.05
06:30:45|37434.04
06:30:46|37434.04
06:30:47|37431.26
06:30:48|37431.1
06:30:49|37431.11
06:30:50|37431.1
06:30:51|37430.61
06:30:52|37430.61
06:30:53|37430.6
06:30:55|37430.6
06:30:56|37430.6
06:30:56|37430.61
06:30:57|37430.6
06:30:58|37430.6
06:30:59|37430.61
06:31:00|37430.61
06:31:01|37430.6
06:31:02|37430.6
06:31:03|37430.61
06:31:04|37430.6
06:31:06|37430.61
06:31:06|37430.61
06:31:08|37430.61
06:31:08|37430.61
06:31:09|37430.61
06:31:10|37430.61
06:31:12|37430.6
06:31:12|37430.6
06:31:13|37430.61
06:31:14|37430.6
06:31:16|37430.61
06:31:16|37430.61
06:31:18|37430.6
06:31:19|37430.61
06:31:20|37430.61
06:31:21|37430.61
06:31:22|37430.61
06:31:23|37430.6
06:31:24|37430.6
06:31:25|37430.61
06:31:26|37427.84
06:31:28|37425.38
06:31:28|37424.8
06:31:30|37424.79
06:31:30|37424.79
06:31:32|37424.79
06:31:32|37424.79
06:31:33|37424.79
06:31:34|37424.62
06:31:36|37424.61
06:31:38|37424.61
06:31:39|37424.61
06:31:42|37424.62
06:31:43|37424.62
06:31:44|37424.62
06:31:45|37424.61
06:31:46|37424.61
06:31:47|37424.61
06:31:48|37424.62
06:31:49|37424.61
06:31:50|37421.33
06:31:51|37421.1
06:31:52|37420.16
06:31:53|37415.41
06:31:54|37414.
06:31:56|37414.
06:31:56|37414.01
06:31:57|37413.88
06:31:58|37413.87
06:32:00|37413.87
06:32:00|37413.88
06:32:01|37413.88
06:32:02|37413.88
06:32:04|37413.87
06:32:04|37413.87
06:32:06|37413.88
06:32:06|37413.87
06:32:08|37413.88
06:32:08|37413.88
06:32:09|37413.88
06:32:10|37413.88
06:32:11|37413.88
06:32:13|37413.88
06:32:13|37413.88
06:32:15|37413.87
06:32:15|37413.87
06:32:16|37413.88
06:32:18|37413.87
06:32:18|37413.88
06:32:20|37413.87
06:32:21|37413.88
06:32:22|37413.88
06:32:23|37413.88
06:32:24|37413.88
06:32:25|37413.88
06:32:27|37413.87
06:32:27|37413.87
06:32:29|37413.87
06:32:29|37413.87
06:32:30|37413.87
06:32:32|37413.88
06:32:33|37413.88
06:32:34|37413.88
06:32:35|37413.87
06:32:36|37413.88
06:32:38|37413.87
06:32:39|37413.87
06:32:40|37413.87
06:32:41|37413.88
06:32:42|37413.88
06:32:43|37413.87
06:32:44|37413.87
06:32:46|37413.88
06:32:46|37413.87
06:32:47|37413.87
06:32:49|37413.87
06:32:49|37413.87
06:32:51|37413.88
06:32:51|37413.87
06:32:52|37413.87
06:32:53|37413.87
06:32:54|37413.88
06:32:55|37413.88
06:32:56|37413.88
06:32:57|37413.88
06:32:58|37413.88
06:32:59|37413.88
06:33:01|37413.88
06:33:02|37413.87
06:33:03|37413.88
06:33:03|37413.88
06:33:04|37413.88
06:33:06|37413.88
06:33:06|37413.88
06:33:07|37413.87
06:33:09|37413.88
06:33:09|37413.87
06:33:10|37413.87
06:33:11|37413.88
06:33:12|37413.88
06:33:13|37413.88
06:33:14|37413.87
06:33:15|37413.88
06:33:16|37419.48
06:33:17|37419.48
06:33:18|37419.48
06:33:20|37419.48
06:33:20|37420.
06:33:21|37420.
06:33:22|37419.99
06:33:23|37420.
06:33:24|37420.
06:33:26|37420.
06:33:26|37419.99
06:33:28|37420.
06:33:28|37419.99
06:33:29|37419.99
06:33:30|37420.
06:33:31|37419.99
06:33:32|37420.
06:33:33|37420.
06:33:34|37419.99
06:33:35|37420.
06:33:36|37420.
06:33:38|37420.
06:33:38|37419.99
06:33:40|37420.
06:33:41|37420.
06:33:42|37419.99
06:33:43|37420.
06:33:44|37419.99
06:33:46|37420.
06:33:47|37419.99
06:33:48|37419.99
06:33:48|37420.
06:33:50|37419.99
06:33:50|37420.
06:33:51|37419.99
06:33:53|37419.99
06:33:54|37419.99
06:33:55|37420.
06:33:56|37420.
06:33:56|37419.99
06:33:58|37419.99
06:33:59|37420.
06:34:01|37419.99
06:34:01|37420.
06:34:02|37420.
06:34:03|37419.99
06:34:05|37419.99
06:34:06|37419.99
06:34:06|37420.
06:34:08|37419.99
06:34:08|37419.99
06:34:10|37420.
06:34:11|37415.26
06:34:12|37415.26
06:34:13|37415.25
06:34:14|37415.25
06:34:15|37415.25
06:34:17|37415.25
06:34:17|37415.25
06:34:18|37415.26
06:34:19|37415.26
06:34:20|37415.25
06:34:21|37415.26
06:34:22|37415.26
06:34:23|37415.26
06:34:25|37415.25
06:34:25|37417.28
06:34:27|37417.28
06:34:27|37417.28
06:34:29|37417.28
06:34:30|37417.28
06:34:31|37417.29
06:34:31|37417.28
06:34:33|37417.28
06:34:34|37417.28
06:34:35|37417.28
06:34:36|37417.28
06:34:36|37417.29
06:34:38|37419.1
06:34:39|37419.98
06:34:40|37419.97
06:34:41|37419.99
06:34:42|37419.99
06:34:44|37419.98
06:34:45|37419.98
06:34:45|37419.98
06:34:47|37419.99
06:34:48|37419.99
06:34:49|37422.03
06:34:50|37423.99
06:34:51|37423.99
06:34:52|37424.
06:34:53|37424.
06:34:54|37423.99
06:34:55|37424.
06:34:56|37423.99
06:34:57|37424.
06:34:58|37424.
06:34:59|37423.99
06:35:00|37423.99
06:35:01|37423.99
06:35:03|37423.99
06:35:03|37423.99
06:35:05|37423.98
06:35:07|37423.98
06:35:08|37423.98
06:35:09|37423.99
06:35:10|37423.98
06:35:10|37428.98
06:35:11|37430.5
06:35:13|37431.1
06:35:13|37431.09
06:35:15|37431.1
06:35:16|37431.1
06:35:17|37434.03
06:35:17|37434.03
06:35:19|37434.03
06:35:19|37434.03
06:35:21|37434.03
06:35:22|37434.04
06:35:23|37434.04
06:35:24|37434.03
06:35:25|37434.04
06:35:26|37434.04
06:35:27|37434.03
06:35:28|37434.04
06:35:29|37434.03
06:35:30|37434.04
06:35:31|37434.04
06:35:32|37434.04
06:35:33|37434.04
06:35:34|37434.04
06:35:35|37434.04
06:35:36|37434.03
06:35:37|37434.03
06:35:38|37434.03
06:35:39|37434.03
06:35:40|37434.04
06:35:42|37434.03
06:35:44|37434.04
06:35:45|37434.04
06:35:46|37434.04
06:35:46|37434.04
06:35:47|37438.28
06:35:49|37438.29
06:35:50|37438.28
06:35:50|37438.28
06:35:52|37438.29
06:35:53|37438.29
06:35:54|37438.28
06:35:55|37438.29
06:35:56|37438.29
06:35:57|37438.29
06:35:58|37439.81
06:35:59|37439.82
06:36:00|37439.82
06:36:02|37439.82
06:36:03|37440.96
06:36:04|37442.93
06:36:04|37443.86
06:36:05|37445.23
06:36:07|37445.23
06:36:07|37445.24
06:36:09|37445.23
06:36:10|37445.24
06:36:11|37445.24
06:36:12|37445.24
06:36:12|37445.23
06:36:14|37446.22
06:36:14|37446.23
06:36:15|37446.23
06:36:16|37446.22
06:36:17|37447.22
06:36:19|37447.21
06:36:20|37447.22
06:36:21|37447.21
06:36:23|37447.22
06:36:23|37447.22
06:36:24|37447.22
06:36:25|37447.22
06:36:26|37447.22
06:36:27|37447.22
06:36:29|37448.78
06:36:30|37449.68
06:36:31|37449.99
06:36:31|37450.
06:36:32|37450.
06:36:33|37450.
06:36:34|37449.99
06:36:35|37450.
06:36:36|37449.99
06:36:37|37450.
06:36:38|37450.
06:36:39|37450.
06:36:40|37450.
06:36:42|37449.99
06:36:43|37450.
06:36:44|37450.
06:36:45|37450.
06:36:47|37449.99
06:36:48|37449.99
06:36:49|37450.
06:36:49|37450.06
06:36:51|37450.06
06:36:52|37450.05
06:36:53|37450.06
06:36:53|37455.24
06:36:54|37455.24
06:36:55|37455.4
06:36:57|37455.39
06:36:57|37457.15
06:36:59|37459.64
06:36:59|37459.64
06:37:00|37459.64
06:37:01|37459.81
06:37:02|37459.8
06:37:03|37459.81
06:37:05|37459.8
06:37:05|37461.09
06:37:07|37463.6
06:37:07|37463.6
06:37:09|37463.59
06:37:10|37463.59
06:37:10|37466.67
06:37:12|37466.67
06:37:13|37466.67
06:37:14|37466.68
06:37:14|37469.26
06:37:15|37471.1
06:37:17|37471.09
06:37:18|37471.09
06:37:18|37471.09
06:37:19|37470.04
06:37:20|37470.03
06:37:23|37470.04
06:37:24|37470.04
06:37:24|37470.03
06:37:26|37470.04
06:37:27|37470.04
06:37:28|37470.03
06:37:28|37470.03
06:37:29|37470.03
06:37:30|37470.04
06:37:31|37470.04
06:37:32|37470.04
06:37:33|37470.04
06:37:35|37470.04
06:37:35|37470.03
06:37:36|37470.03
06:37:37|37470.04
06:37:38|37470.03
06:37:39|37470.03
06:37:40|37470.03
06:37:42|37470.04
06:37:43|37470.04
06:37:44|37470.03
06:37:46|37470.03
06:37:47|37470.03
06:37:48|37473.29
06:37:49|37473.52
06:37:50|37473.51
06:37:51|37473.51
06:37:52|37473.52
06:37:53|37473.55
06:37:54|37473.55
06:37:55|37473.54
06:37:56|37473.54
06:37:57|37473.55
06:37:59|37473.54
06:37:59|37473.55
06:38:01|37473.55
06:38:02|37473.55
06:38:02|37473.55
06:38:03|37473.54
06:38:04|37473.54
06:38:06|37473.55
06:38:07|37473.54
06:38:07|37473.55
06:38:08|37473.55
06:38:09|37473.55
06:38:10|37473.55
06:38:11|37473.55
06:38:13|37473.55
06:38:13|37473.54
06:38:15|37473.54
06:38:15|37473.54
06:38:16|37473.54
06:38:17|37473.54
06:38:18|37473.54
06:38:19|37473.54
06:38:21|37473.54
06:38:21|37473.55
06:38:23|37473.55
06:38:24|37473.54
06:38:25|37473.55
06:38:27|37473.54
06:38:27|37473.55
06:38:28|37473.54
06:38:30|37473.54
06:38:30|37473.55
06:38:32|37473.54
06:38:32|37473.55
06:38:33|37473.54
06:38:34|37473.55
06:38:36|37473.55
06:38:36|37473.55
06:38:37|37473.55
06:38:38|37473.54
06:38:39|37473.54
06:38:40|37473.54
06:38:41|37473.55
06:38:43|37473.54
06:38:45|37475.4
06:38:46|37480.28
06:38:47|37480.99
06:38:48|37480.99
06:38:50|37480.99
06:38:51|37480.98
06:38:52|37480.99
06:38:53|37480.99
06:38:54|37480.99
06:38:55|37480.99
06:38:55|37480.99
06:38:57|37480.99
06:38:57|37480.98
06:38:58|37480.98
06:39:00|37480.98
06:39:01|37480.98
06:39:02|37480.98
06:39:03|37480.99
06:39:04|37481.
06:39:04|37481.62
06:39:06|37481.62
06:39:07|37481.63
06:39:07|37481.62
06:39:09|37481.62
06:39:09|37481.63
06:39:11|37481.62
06:39:12|37481.62
06:39:13|37481.62
06:39:14|37480.98
06:39:14|37475.8
06:39:16|37481.01
06:39:17|37481.02
06:39:17|37481.01
06:39:19|37481.02
06:39:20|37481.01
06:39:20|37481.01
06:39:22|37481.02
06:39:22|37481.02
06:39:24|37481.02
06:39:25|37481.02
06:39:26|37476.11
06:39:27|37476.12
06:39:28|37476.12
06:39:30|37476.12
06:39:30|37476.11
06:39:32|37476.12
06:39:32|37476.12
06:39:33|37476.11
06:39:34|37476.12
06:39:35|37476.11
06:39:36|37476.11
06:39:37|37476.11
06:39:38|37476.11
06:39:40|37476.11
06:39:40|37476.11
06:39:42|37476.11
06:39:43|37476.12
06:39:44|37476.12
06:39:46|37476.12
06:39:47|37476.12
06:39:48|37476.11
06:39:49|37476.12
06:39:50|37476.11
06:39:52|37476.11
06:39:53|37476.12
06:39:55|37476.12
06:39:56|37476.12
06:39:57|37481.02
06:39:58|37481.01
06:39:59|37481.01
06:40:00|37481.01
06:40:01|37481.01
06:40:02|37481.02
06:40:03|37481.02
06:40:04|37481.01
06:40:05|37481.02
06:40:06|37481.02
06:40:07|37481.01
06:40:08|37478.13
06:40:09|37476.33
06:40:10|37476.33
06:40:11|37476.34
06:40:12|37476.33
06:40:13|37476.33
06:40:14|37476.32
06:40:15|37473.57
06:40:16|37473.56
06:40:17|37473.56
06:40:19|37473.56
06:40:20|37473.56
06:40:21|37473.56
06:40:22|37473.57
06:40:23|37473.56
06:40:24|37473.55
06:40:25|37473.56
06:40:26|37473.55
06:40:27|37472.16
06:40:28|37471.74
06:40:29|37471.73
06:40:30|37471.74
06:40:31|37471.74
06:40:32|37471.73
06:40:33|37471.74
06:40:34|37471.1
06:40:35|37471.11
06:40:36|37468.31
06:40:37|37468.3
06:40:38|37468.31
06:40:39|37468.3
06:40:40|37468.31
06:40:41|37466.52
06:40:42|37466.52
06:40:43|37466.53
06:40:44|37466.53
06:40:46|37466.53
06:40:47|37466.52
06:40:48|37466.52
06:40:49|37466.52
06:40:50|37466.52
06:40:51|37466.52
06:40:52|37466.53
06:40:53|37466.53
06:40:54|37466.53
06:40:55|37466.52
06:40:57|37466.53
06:40:58|37466.53
06:40:59|37468.31
06:40:59|37468.3
06:41:01|37469.62
06:41:01|37469.62
06:41:02|37469.61
06:41:04|37469.62
06:41:05|37471.13
06:41:05|37471.24
06:41:06|37471.25
06:41:07|37471.24
06:41:08|37471.25
06:41:09|37471.24
06:41:10|37471.24
06:41:12|37471.24
06:41:13|37471.25
06:41:13|37471.25
06:41:14|37469.51
06:41:16|37469.48
06:41:16|37468.58
06:41:17|37468.51
06:41:18|37468.5
06:41:20|37468.51
06:41:20|37468.51
06:41:21|37468.51
06:41:23|37468.51
06:41:23|37468.51
06:41:25|37468.51
06:41:26|37468.51
06:41:26|37468.5
06:41:27|37468.51
06:41:29|37468.5
06:41:30|37466.79
06:41:30|37466.78
06:41:32|37463.13
06:41:33|37461.84
06:41:33|37461.22
06:41:34|37460.14
06:41:35|37460.03
06:41:37|37460.
06:41:37|37454.94
06:41:39|37451.1
06:41:40|37450.2
06:41:41|37450.2
06:41:42|37450.19
06:41:43|37450.2
06:41:43|37450.2
06:41:45|37450.2
06:41:45|37450.2
06:41:47|37450.
06:41:49|37446.23
06:41:50|37446.22
06:41:51|37446.22
06:41:52|37446.22
06:41:53|37446.22
06:41:53|37446.22
06:41:55|37446.22
06:41:56|37446.22
06:41:57|37446.22
06:41:58|37446.22
06:41:59|37446.23
06:42:00|37446.23
06:42:00|37446.23
06:42:02|37446.22
06:42:03|37446.23
06:42:03|37446.22
06:42:05|37446.22
06:42:06|37446.22
06:42:06|37446.23
06:42:08|37446.22
06:42:08|37446.22
06:42:09|37441.16
06:42:10|37441.16
06:42:11|37441.16
06:42:12|37441.16
06:42:14|37441.16
06:42:15|37441.17
06:42:16|37441.16
06:42:17|37441.17
06:42:18|37441.16
06:42:19|37441.17
06:42:20|37441.17
06:42:21|37441.17
06:42:21|37441.16
06:42:23|37441.16
06:42:24|37441.16
06:42:25|37441.16
06:42:26|37441.16
06:42:26|37441.17
06:42:27|37441.16
06:42:29|37441.17
06:42:30|37444.17
06:42:31|37444.27
06:42:32|37444.27
06:42:33|37444.27
06:42:33|37444.27
06:42:35|37445.55
06:42:36|37446.23
06:42:37|37446.23
06:42:38|37446.23
06:42:39|37446.22
06:42:40|37446.22
06:42:41|37446.22
06:42:42|37446.23
06:42:43|37446.22
06:42:44|37446.23
06:42:45|37446.23
06:42:46|37446.22
06:42:48|37451.03
06:42:49|37451.29
06:42:49|37451.29
06:42:51|37453.72
06:42:52|37453.73
06:42:53|37453.72
06:42:54|37453.72
06:42:55|37453.73
06:42:56|37453.72
06:42:57|37453.72
06:42:58|37453.73
06:42:59|37453.73
06:43:00|37453.72
06:43:01|37453.72
06:43:02|37453.74
06:43:03|37453.74
06:43:04|37453.74
06:43:05|37453.73
06:43:07|37457.1
06:43:08|37457.18
06:43:08|37457.17
06:43:09|37457.18
06:43:11|37457.18
06:43:12|37457.78
06:43:13|37459.26
06:43:13|37459.27
06:43:15|37460.01
06:43:16|37460.
06:43:16|37460.
06:43:18|37460.01
06:43:19|37460.01
06:43:20|37460.
06:43:21|37460.
06:43:22|37460.01
06:43:23|37460.01
06:43:24|37460.01
06:43:25|37460.
06:43:26|37460.01
06:43:27|37460.
06:43:28|37460.
06:43:30|37460.
06:43:30|37460.
06:43:31|37460.01
06:43:33|37460.
06:43:33|37460.
06:43:34|37460.01
06:43:36|37460.
06:43:36|37460.
06:43:37|37460.01
06:43:38|37460.01
06:43:39|37460.
06:43:40|37460.01
06:43:41|37460.01
06:43:42|37460.
06:43:43|37460.01
06:43:44|37460.01
06:43:45|37460.
06:43:47|37460.
06:43:48|37461.09
06:43:50|37462.49
06:43:51|37462.72
06:43:52|37463.7
06:43:52|37464.08
06:43:54|37464.38
06:43:55|37464.97
06:43:55|37464.97
06:43:57|37465.7
06:43:58|37465.7
06:43:59|37465.71
06:44:00|37465.71
06:44:01|37465.7
06:44:02|37465.71
06:44:02|37465.7
06:44:04|37465.71
06:44:05|37465.7
06:44:07|37465.71
06:44:08|37465.71
06:44:09|37467.74
06:44:10|37468.5
06:44:11|37464.39
06:44:12|37464.39
06:44:13|37464.39
06:44:13|37464.38
06:44:15|37464.38
06:44:15|37464.39
06:44:17|37464.38
06:44:17|37464.39
06:44:19|37465.89
06:44:19|37465.88
06:44:21|37465.88
06:44:22|37465.89
06:44:23|37465.89
06:44:24|37465.89
06:44:25|37465.89
06:44:26|37465.88
06:44:27|37465.88
06:44:28|37465.88
06:44:29|37465.88
06:44:30|37465.88
06:44:31|37465.89
06:44:32|37465.88
06:44:33|37465.88
06:44:34|37465.88
06:44:35|37460.
06:44:36|37459.65
06:44:37|37459.65
06:44:38|37459.65
06:44:39|37459.65
06:44:40|37459.65
06:44:41|37459.65
06:44:42|37459.65
06:44:43|37459.65
06:44:44|37459.65
06:44:45|37459.64
06:44:46|37459.64
06:44:47|37459.65
06:44:48|37459.64
06:44:50|37460.
06:44:51|37459.99
06:44:53|37460.
06:44:54|37460.
06:44:55|37459.99
06:44:56|37459.99
06:44:58|37460.
06:44:58|37460.
06:45:00|37459.99
06:45:01|37460.
06:45:03|37460.
06:45:04|37454.71
06:45:05|37454.7
06:45:07|37454.7
06:45:07|37454.71
06:45:09|37454.71
06:45:10|37454.71
06:45:11|37454.71
06:45:12|37454.71
06:45:13|37454.71
06:45:14|37454.7
06:45:15|37454.71
06:45:16|37454.71
06:45:17|37454.7
06:45:18|37454.71
06:45:19|37454.7
06:45:20|37454.71
06:45:21|37457.33
06:45:22|37460.
06:45:23|37460.
06:45:24|37460.
06:45:26|37459.99
06:45:27|37459.99
06:45:28|37460.
06:45:30|37460.
06:45:31|37459.99
06:45:32|37459.99
06:45:33|37460.
06:45:34|37459.99
06:45:36|37460.
06:45:36|37459.99
06:45:37|37450.53
06:45:39|37450.53
06:45:39|37450.53
06:45:40|37450.53
06:45:41|37449.13
06:45:42|37448.05
06:45:43|37448.05
06:45:44|37448.06
06:45:45|37448.06
06:45:46|37448.06
06:45:47|37448.05
06:45:48|37448.06
06:45:50|37448.05
06:45:51|37448.06
06:45:52|37448.06
06:45:53|37448.05
06:45:54|37448.05
06:45:55|37448.06
06:45:56|37448.05
06:45:57|37440.58
06:45:59|37440.58
06:46:00|37440.57
06:46:01|37440.57
06:46:02|37440.57
06:46:03|37440.57
06:46:04|37440.57
06:46:05|37440.57
06:46:06|37440.58
06:46:07|37440.57
06:46:07|37440.57
06:46:09|37440.58
06:46:09|37440.57
06:46:11|37440.57
06:46:12|37440.57
06:46:13|37439.54
06:46:14|37439.54
06:46:15|37439.54
06:46:16|37439.54
06:46:17|37439.55
06:46:18|37439.54
06:46:19|37439.55
06:46:20|37438.57
06:46:21|37438.56
06:46:22|37438.52
06:46:23|37438.53
06:46:24|37438.53
06:46:25|37438.52
06:46:26|37438.52
06:46:27|37438.53
06:46:28|37438.52
06:46:29|37438.52
06:46:30|37438.52
06:46:31|37438.52
06:46:32|37438.53
06:46:33|37438.52
06:46:34|37438.53
06:46:35|37438.52
06:46:36|37438.53
06:46:37|37438.52
06:46:38|37438.52
06:46:39|37438.52
06:46:40|37438.52
06:46:41|37438.52
06:46:42|37438.53
06:46:43|37438.53
06:46:44|37438.53
06:46:45|37438.53
06:46:46|37438.52
06:46:47|37438.53
06:46:48|37440.49
06:46:49|37446.08
06:46:50|37446.46
06:46:52|37446.45
06:46:54|37448.06
06:46:55|37448.06
06:46:56|37448.06
06:46:57|37448.06
06:46:58|37448.06
06:46:59|37448.06
06:47:00|37448.06
06:47:00|37448.06
06:47:02|37448.06
06:47:03|37448.06
06:47:04|37448.06
06:47:06|37448.06
06:47:06|37448.06
06:47:07|37448.06
06:47:08|37451.1
06:47:09|37451.78
06:47:11|37451.8
06:47:12|37451.79
06:47:13|37451.79
06:47:14|37451.8
06:47:15|37451.79
06:47:16|37451.8
06:47:17|37451.79
06:47:18|37451.8
06:47:19|37451.8
06:47:20|37451.8
06:47:21|37455.58
06:47:22|37455.61
06:47:23|37455.61
06:47:24|37455.6
06:47:25|37455.6
06:47:26|37455.6
06:47:27|37458.62
06:47:28|37458.66
06:47:29|37458.66
06:47:30|37458.66
06:47:31|37458.66
06:47:32|37458.67
06:47:33|37458.67
06:47:34|37458.67
06:47:35|37458.67
06:47:36|37458.66
06:47:37|37458.66
06:47:38|37458.67
06:47:39|37458.67
06:47:40|37458.67
06:47:41|37458.66
06:47:42|37458.67
06:47:43|37458.67
06:47:44|37458.66
06:47:45|37458.67
06:47:46|37460.
06:47:47|37460.
06:47:48|37460.
06:47:49|37460.
06:47:50|37464.53
06:47:52|37464.71
06:47:54|37464.71
06:47:55|37464.7
06:47:55|37464.71
06:47:57|37464.71
06:47:58|37464.7
06:47:59|37464.71
06:47:59|37464.71
06:48:00|37464.71
06:48:02|37464.7
06:48:03|37464.71
06:48:04|37464.7
06:48:05|37464.71
06:48:05|37464.71
06:48:07|37464.7
06:48:07|37464.7
06:48:09|37464.71
06:48:10|37464.7
06:48:10|37464.71
06:48:11|37464.71
06:48:13|37464.71
06:48:13|37464.71
06:48:15|37464.71
06:48:16|37471.98
06:48:17|37473.56
06:48:18|37473.55
06:48:18|37473.55
06:48:20|37473.56
06:48:21|37473.55
06:48:22|37473.6
06:48:23|37473.6
06:48:24|37473.6
06:48:25|37481.69
06:48:26|37481.69
06:48:27|37482.53
06:48:28|37482.53
06:48:29|37482.53
06:48:30|37482.53
06:48:31|37482.53
06:48:32|37482.53
06:48:33|37487.02
06:48:34|37487.02
06:48:35|37487.01
06:48:36|37487.01
06:48:37|37487.01
06:48:38|37487.02
06:48:39|37487.02
06:48:40|37487.5
06:48:42|37488.83
06:48:42|37489.01
06:48:43|37489.34
06:48:45|37489.33
06:48:45|37489.34
06:48:46|37489.34
06:48:48|37489.33
06:48:49|37489.34
06:48:49|37489.34
06:48:50|37489.34
06:48:51|37489.34
06:48:53|37489.34
06:48:55|37489.33
06:48:55|37489.33
06:48:57|37489.34
06:48:58|37489.33
06:48:59|37489.34
06:49:00|37489.34
06:49:01|37489.34
06:49:02|37490.66
06:49:03|37490.8
06:49:05|37490.8
06:49:06|37490.81
06:49:06|37490.81
06:49:08|37490.8
06:49:08|37490.8
06:49:11|37490.81
06:49:12|37490.81
06:49:13|37490.81
06:49:14|37490.8
06:49:14|37490.8
06:49:16|37490.81
06:49:17|37490.81
06:49:18|37490.8
06:49:18|37490.81
06:49:19|37490.8
06:49:21|37490.81
06:49:22|37490.81
06:49:23|37490.81
06:49:24|37490.8
06:49:25|37490.8
06:49:26|37488.01
06:49:27|37488.01
06:49:28|37488.
06:49:29|37488.01
06:49:30|37488.01
06:49:31|37488.01
06:49:32|37488.
06:49:33|37488.
06:49:34|37488.
06:49:35|37488.01
06:49:36|37488.01
06:49:37|37488.01
06:49:38|37488.01
06:49:39|37491.08
06:49:40|37491.1
06:49:41|37491.09
06:49:42|37495.77
06:49:43|37495.76
06:49:44|37495.76
06:49:45|37499.02
06:49:46|37499.02
06:49:47|37499.01
06:49:49|37499.01
06:49:49|37499.72
06:49:50|37499.81
06:49:52|37499.81
06:49:53|37500.
06:49:54|37499.99
06:49:55|37499.99
06:49:57|37500.
06:49:58|37500.
06:49:58|37500.
06:49:59|37500.
06:50:01|37499.99
06:50:02|37500.
06:50:03|37500.
06:50:04|37500.
06:50:05|37500.
06:50:07|37500.
06:50:08|37500.
06:50:09|37500.
06:50:10|37500.81
06:50:11|37500.81
06:50:11|37500.8
06:50:13|37500.81
06:50:14|37500.81
06:50:15|37495.86
06:50:16|37495.76
06:50:17|37495.35
06:50:18|37495.34
06:50:19|37495.35
06:50:20|37497.83
06:50:21|37497.82
06:50:22|37497.83
06:50:23|37497.83
06:50:24|37497.83
06:50:25|37497.83
06:50:26|37497.82
06:50:27|37497.82
06:50:28|37497.78
06:50:29|37497.79
06:50:30|37496.94
06:50:31|37496.93
06:50:32|37496.94
06:50:33|37496.93
06:50:34|37496.93
06:50:35|37496.94
06:50:36|37496.93
06:50:37|37496.93
06:50:38|37496.93
06:50:39|37494.4
06:50:40|37491.96
06:50:41|37491.95
06:50:42|37491.95
06:50:43|37491.95
06:50:44|37491.95
06:50:45|37491.95
06:50:46|37491.95
06:50:47|37491.95
06:50:48|37491.95
06:50:49|37491.95
06:50:50|37491.96
06:50:51|37491.95
06:50:52|37491.95
06:50:53|37493.5
06:50:54|37493.49
06:50:56|37495.87
06:50:57|37495.86
06:50:58|37495.87
06:50:59|37495.86
06:51:00|37495.86
06:51:02|37495.87
06:51:03|37495.87
06:51:04|37495.87
06:51:04|37495.69
06:51:06|37495.7
06:51:07|37495.7
06:51:08|37495.69
06:51:08|37492.43
06:51:10|37492.32
06:51:11|37492.32
06:51:12|37492.32
06:51:13|37492.31
06:51:14|37492.31
06:51:15|37492.32
06:51:16|37494.89
06:51:16|37494.88
06:51:18|37494.88
06:51:19|37494.89
06:51:20|37494.89
06:51:20|37494.88
06:51:22|37494.88
06:51:22|37494.89
06:51:23|37494.88
06:51:25|37494.88
06:51:26|37494.88
06:51:26|37494.88
06:51:28|37494.88
06:51:28|37494.23
06:51:30|37494.
06:51:31|37493.99
06:51:31|37494.
06:51:32|37493.99
06:51:34|37493.99
06:51:35|37494.
06:51:35|37494.
06:51:37|37494.
06:51:38|37494.
06:51:39|37493.99
06:51:40|37494.
06:51:42|37493.99
06:51:42|37493.99
06:51:43|37493.99
06:51:44|37493.99
06:51:45|37494.
06:51:46|37494.
06:51:48|37494.
06:51:48|37494.
06:51:49|37494.
06:51:50|37493.99
06:51:51|37493.99
06:51:53|37494.
06:51:53|37493.99
06:51:55|37493.99
06:51:56|37494.
06:51:57|37493.99
06:51:58|37494.
06:51:59|37494.
06:52:00|37494.
06:52:01|37494.
06:52:02|37494.
06:52:03|37494.
06:52:04|37494.
06:52:06|37494.
06:52:07|37494.
06:52:07|37494.
06:52:08|37494.
06:52:10|37494.
06:52:11|37493.99
06:52:12|37494.
06:52:13|37494.
06:52:13|37495.87
06:52:14|37500.
06:52:15|37500.
06:52:16|37501.1
06:52:18|37501.09
06:52:19|37501.09
06:52:19|37501.09
06:52:21|37501.09
06:52:21|37501.1
06:52:23|37501.09
06:52:24|37496.49
06:52:25|37496.48
06:52:26|37496.48
06:52:27|37496.48
06:52:28|37496.49
06:52:28|37496.49
06:52:30|37496.48
06:52:31|37496.49
06:52:32|37501.08
06:52:32|37501.08
06:52:34|37501.08
06:52:35|37501.09
06:52:35|37501.08
06:52:37|37501.08
06:52:38|37501.08
06:52:39|37501.08
06:52:39|37501.09
06:52:41|37501.08
06:52:41|37501.94
06:52:42|37504.84
06:52:43|37501.08
06:52:44|37501.08
06:52:46|37501.09
06:52:47|37501.09
06:52:48|37501.09
06:52:49|37501.09
06:52:50|37501.09
06:52:50|37501.09
06:52:52|37501.09
06:52:52|37501.08
06:52:53|37501.09
06:52:54|37505.73
06:52:56|37505.73
06:52:58|37509.56
06:52:58|37509.78
06:53:00|37509.78
06:53:01|37509.78
06:53:01|37508.01
06:53:04|37508.
06:53:05|37508.01
06:53:06|37508.01
06:53:07|37508.
06:53:08|37508.01
06:53:09|37508.01
06:53:10|37508.
06:53:11|37508.
06:53:12|37508.01
06:53:13|37510.8
06:53:14|37510.79
06:53:15|37510.79
06:53:16|37510.79
06:53:17|37510.8
06:53:18|37510.79
06:53:19|37510.8
06:53:20|37510.8
06:53:21|37510.8
06:53:22|37514.4
06:53:23|37514.4
06:53:24|37514.4
06:53:25|37514.4
06:53:26|37514.4
06:53:27|37514.4
06:53:28|37514.41
06:53:29|37514.41
06:53:30|37514.41
06:53:31|37514.4
06:53:32|37519.41
06:53:33|37519.4
06:53:34|37519.41
06:53:35|37519.41
06:53:36|37519.4
06:53:37|37519.41
06:53:38|37519.41
06:53:39|37519.4
06:53:40|37519.41
06:53:41|37519.41
06:53:42|37519.4
06:53:43|37519.41
06:53:45|37519.4
06:53:46|37519.41
06:53:47|37519.41
06:53:47|37519.4
06:53:49|37519.4
06:53:50|37519.41
06:53:50|37519.41
06:53:51|37519.41
06:53:53|37519.41
06:53:53|37519.4
06:53:55|37519.41
06:53:56|37519.4
06:53:56|37519.41
06:53:59|37519.41
06:54:00|37519.41
06:54:01|37519.41
06:54:02|37519.42
06:54:03|37519.99
06:54:04|37520.
06:54:05|37519.99
06:54:06|37520.
06:54:07|37519.99
06:54:08|37519.99
06:54:09|37520.
06:54:11|37520.
06:54:12|37519.99
06:54:12|37520.
06:54:14|37519.99
06:54:15|37519.99
06:54:15|37520.
06:54:16|37519.99
06:54:17|37520.
06:54:19|37519.99
06:54:20|37519.99
06:54:21|37519.99
06:54:22|37520.
06:54:23|37520.
06:54:23|37520.
06:54:25|37520.
06:54:26|37519.99
06:54:27|37519.98
06:54:28|37519.98
06:54:29|37519.98
06:54:30|37519.98
06:54:31|37519.99
06:54:32|37519.99
06:54:33|37519.98
06:54:34|37519.99
06:54:35|37519.99
06:54:36|37519.98
06:54:37|37517.15
06:54:37|37517.15
06:54:39|37517.14
06:54:40|37517.15
06:54:41|37517.15
06:54:42|37517.15
06:54:42|37517.15
06:54:44|37519.88
06:54:45|37519.98
06:54:46|37519.97
06:54:47|37519.98
06:54:48|37519.97
06:54:49|37519.98
06:54:50|37519.98
06:54:50|37519.98
06:54:51|37519.98
06:54:53|37519.97
06:54:54|37519.98
06:54:55|37519.98
06:54:56|37519.97
06:54:57|37519.98
06:54:59|37519.97
06:55:01|37519.98
06:55:01|37519.97
06:55:02|37519.98
06:55:04|37519.97
06:55:05|37519.98
06:55:06|37518.54
06:55:07|37518.54
06:55:07|37517.15
06:55:09|37515.81
06:55:10|37515.8
06:55:11|37515.81
06:55:12|37508.01
06:55:13|37508.02
06:55:15|37508.02
06:55:16|37508.01
06:55:16|37508.02
06:55:18|37508.02
06:55:18|37515.81
06:55:19|37519.38
06:55:20|37519.39
06:55:21|37519.39
06:55:23|37517.55
06:55:23|37517.56
06:55:25|37517.56
06:55:25|37517.55
06:55:26|37517.55
06:55:27|37517.55
06:55:28|37515.81
06:55:30|37515.8
06:55:30|37515.8
06:55:32|37515.8
06:55:32|37509.11
06:55:34|37509.12
06:55:34|37509.12
06:55:35|37509.12
06:55:36|37509.11
06:55:37|37509.12
06:55:38|37509.11
06:55:39|37509.12
06:55:41|37509.12
06:55:42|37509.11
06:55:42|37509.11
06:55:43|37509.12
06:55:45|37509.11
06:55:45|37509.12
06:55:46|37509.12
06:55:48|37509.12
06:55:48|37509.11
06:55:49|37509.11
06:55:51|37509.12
06:55:51|37509.11
06:55:53|37509.12
06:55:54|37509.12
06:55:55|37509.12
06:55:56|37509.11
06:55:57|37509.12
06:55:57|37509.11
06:55:58|37509.12
06:56:01|37509.12
06:56:02|37509.12
06:56:03|37509.12
06:56:04|37509.11
06:56:05|37509.12
06:56:05|37512.59
06:56:06|37512.58
06:56:07|37512.68
06:56:09|37512.83
06:56:10|37512.83
06:56:11|37512.83
06:56:12|37512.83
06:56:13|37512.83
06:56:14|37512.83
06:56:16|37512.82
06:56:16|37512.83
06:56:18|37512.83
06:56:18|37512.82
06:56:19|37512.82
06:56:21|37512.83
06:56:21|37512.83
06:56:22|37512.82
06:56:23|37512.83
06:56:24|37512.83
06:56:25|37512.83
06:56:26|37512.83
06:56:27|37512.83
06:56:29|37515.38
06:56:30|37520.
06:56:30|37520.
06:56:31|37520.
06:56:32|37520.
06:56:33|37520.
06:56:35|37519.99
06:56:35|37519.99
06:56:36|37519.99
06:56:38|37519.99
06:56:38|37520.
06:56:40|37520.
06:56:41|37519.99
06:56:41|37519.99
06:56:42|37520.
06:56:44|37520.
06:56:44|37520.
06:56:45|37520.
06:56:46|37520.
06:56:48|37520.
06:56:48|37519.99
06:56:49|37520.
06:56:51|37519.99
06:56:51|37519.99
06:56:52|37519.99
06:56:53|37520.
06:56:55|37519.99
06:56:56|37519.99
06:56:56|37519.99
06:56:57|37519.99
06:56:58|37519.99
06:57:00|37520.
06:57:01|37520.
06:57:02|37520.
06:57:03|37520.
06:57:04|37520.
06:57:06|37521.66
06:57:07|37521.65
06:57:08|37523.39
06:57:08|37523.39
06:57:09|37523.39
06:57:11|37523.39
06:57:12|37523.39
06:57:12|37523.38
06:57:14|37523.38
06:57:15|37523.38
06:57:15|37522.36
06:57:17|37522.37
06:57:18|37522.37
06:57:19|37522.37
06:57:20|37522.37
06:57:21|37522.37
06:57:21|37522.37
06:57:22|37522.37
06:57:24|37522.36
06:57:24|37522.36
06:57:26|37522.37
06:57:27|37522.36
06:57:28|37522.37
06:57:29|37522.37
06:57:30|37522.37
06:57:31|37522.36
06:57:32|37522.37
06:57:33|37522.37
06:57:34|37522.37
06:57:35|37522.37
06:57:37|37522.36
06:57:37|37522.37
06:57:38|37522.38
06:57:39|37522.38
06:57:41|37522.38
06:57:42|37522.38
06:57:42|37522.38
06:57:43|37526.85
06:57:44|37526.84
06:57:45|37526.84
06:57:47|37526.84
06:57:48|37526.84
06:57:49|37526.85
06:57:49|37526.85
06:57:51|37526.84
06:57:52|37526.84
06:57:53|37526.84
06:57:54|37526.84
06:57:55|37526.85
06:57:55|37526.84
06:57:57|37526.84
06:57:57|37526.84
06:57:59|37526.85
06:58:00|37526.85
06:58:01|37526.84
06:58:03|37526.85
06:58:04|37526.84
06:58:05|37526.84
06:58:06|37526.85
06:58:08|37526.85
06:58:09|37526.85
06:58:10|37526.85
06:58:11|37526.85
06:58:12|37526.85
06:58:13|37526.85
06:58:14|37526.84
06:58:15|37526.84
06:58:16|37526.85
06:58:17|37526.85
06:58:18|37524.75
06:58:19|37524.75
06:58:20|37524.75
06:58:21|37524.76
06:58:22|37524.75
06:58:23|37524.75
06:58:24|37524.76
06:58:25|37524.75
06:58:26|37524.75
06:58:27|37524.76
06:58:28|37524.76
06:58:29|37524.76
06:58:30|37524.75
06:58:31|37524.76
06:58:32|37526.85
06:58:33|37526.85
06:58:35|37524.77
06:58:36|37524.76
06:58:36|37524.76
06:58:37|37524.76
06:58:38|37524.77
06:58:39|37524.77
06:58:40|37524.76
06:58:42|37524.77
06:58:42|37524.76
06:58:43|37524.77
06:58:45|37524.76
06:58:46|37524.77
06:58:47|37524.77
06:58:47|37524.77
06:58:48|37524.76
06:58:50|37524.77
06:58:51|37524.77
06:58:51|37526.86
06:58:52|37527.03
06:58:54|37529.95
06:58:54|37529.95
06:58:55|37529.96
06:58:56|37529.95
06:58:58|37529.95
06:58:59|37529.96
06:58:59|37529.95
06:59:01|37529.95
06:59:02|37529.95
06:59:02|37529.95
06:59:04|37529.95
06:59:05|37529.96
06:59:07|37531.14
06:59:07|37531.54
06:59:09|37533.
06:59:09|37533.
06:59:11|37535.
06:59:12|37534.99
06:59:12|37534.99
06:59:13|37534.99
06:59:14|37534.99
06:59:16|37535.
06:59:16|37542.31
06:59:18|37556.66
06:59:19|37556.65
06:59:19|37559.02
06:59:21|37559.02
06:59:22|37564.7
06:59:22|37571.83
06:59:24|37562.48
06:59:24|37562.48
06:59:25|37562.49
06:59:27|37562.49
06:59:27|37562.49
06:59:28|37562.49
06:59:29|37562.48
06:59:31|37559.28
06:59:32|37559.29
06:59:32|37559.28
06:59:34|37559.28
06:59:35|37559.29
06:59:36|37559.28
06:59:37|37559.28
06:59:38|37559.29
06:59:38|37559.57
06:59:40|37559.57
06:59:41|37559.56
06:59:42|37559.56
06:59:42|37559.56
06:59:44|37559.56
06:59:45|37559.56
06:59:46|37559.56
06:59:47|37559.56
06:59:48|37559.56
06:59:49|37559.56
06:59:50|37559.56
06:59:51|37559.56
06:59:52|37559.56
06:59:52|37559.56
06:59:54|37559.57
06:59:55|37561.7
06:59:56|37561.71
06:59:57|37561.7
06:59:58|37561.7
06:59:59|37561.71
07:00:00|37562.47
07:00:00|37567.88
07:00:01|37567.88
07:00:03|37578.83
07:00:05|37578.87
07:00:06|37574.14
07:00:08|37569.43
07:00:09|37569.44
07:00:10|37574.7
07:00:11|37567.
07:00:12|37567.01
07:00:13|37567.
07:00:14|37561.78
07:00:16|37561.7
07:00:17|37561.71
07:00:18|37561.7
07:00:19|37559.58
07:00:20|37559.58
07:00:21|37559.32
07:00:22|37559.
07:00:22|37559.01
07:00:23|37555.74
07:00:25|37555.52
07:00:26|37555.31
07:00:26|37555.31
07:00:28|37555.3
07:00:29|37555.31
07:00:30|37555.3
07:00:30|37555.31
07:00:32|37555.3
07:00:33|37555.31
07:00:34|37555.31
07:00:34|37558.87
07:00:36|37563.25
07:00:38|37566.09
07:00:39|37566.68
07:00:39|37566.8
07:00:40|37566.8
07:00:41|37569.64
07:00:42|37569.64
07:00:43|37569.64
07:00:45|37569.64
07:00:45|37569.64
07:00:46|37569.64
07:00:47|37569.64
07:00:48|37569.64
07:00:49|37569.65
07:00:50|37569.64
07:00:52|37569.64
07:00:52|37569.64
07:00:54|37569.64
07:00:55|37569.64
07:00:56|37569.64
07:00:56|37569.64
07:00:58|37569.64
07:00:59|37569.64
07:00:59|37569.64
07:01:01|37569.65
07:01:02|37569.65
07:01:02|37567.58
07:01:03|37567.14
07:01:06|37563.54
07:01:07|37563.54
07:01:08|37561.28
07:01:09|37561.29
07:01:10|37561.29
07:01:11|37561.28
07:01:13|37561.28
07:01:13|37561.28
07:01:15|37561.29
07:01:15|37561.29
07:01:17|37561.28
07:01:18|37561.29
07:01:19|37557.45
07:01:20|37557.45
07:01:21|37557.44
07:01:22|37555.75
07:01:22|37555.75
07:01:24|37555.75
07:01:25|37555.75
07:01:26|37555.75
07:01:27|37555.74
07:01:28|37555.75
07:01:29|37555.75
07:01:30|37555.75
07:01:31|37555.9
07:01:32|37558.08
07:01:32|37558.08
07:01:33|37558.08
07:01:35|37558.08
07:01:36|37558.09
07:01:37|37558.09
07:01:38|37558.09
07:01:39|37558.08
07:01:39|37558.09
07:01:40|37558.09
07:01:41|37558.08
07:01:43|37558.08
07:01:43|37558.09
07:01:44|37558.08
07:01:45|37558.08
07:01:47|37558.09
07:01:48|37558.09
07:01:49|37558.08
07:01:50|37558.08
07:01:51|37555.32
07:01:51|37551.2
07:01:52|37551.09
07:01:54|37551.1
07:01:54|37549.89
07:01:56|37549.88
07:01:56|37549.89
07:01:57|37549.89
07:01:58|37549.89
07:02:00|37549.88
07:02:01|37549.89
07:02:02|37549.88
07:02:02|37549.89
07:02:03|37549.89
07:02:05|37549.89
07:02:07|37549.89
07:02:08|37549.88
07:02:09|37549.89
07:02:10|37549.89
07:02:11|37549.89
07:02:12|37549.89
07:02:13|37549.89
07:02:14|37549.89
07:02:15|37549.88
07:02:16|37549.89
07:02:17|37549.89
07:02:18|37549.88
07:02:19|37549.88
07:02:20|37549.88
07:02:21|37549.88
07:02:22|37549.89
07:02:23|37549.89
07:02:24|37549.88
07:02:25|37546.4
07:02:26|37546.42
07:02:27|37546.42
07:02:28|37546.42
07:02:29|37546.42
07:02:30|37546.42
07:02:31|37546.41
07:02:32|37546.42
07:02:33|37546.42
07:02:34|37549.44
07:02:35|37549.45
07:02:36|37550.93
07:02:37|37550.93
07:02:38|37551.1
07:02:39|37551.11
07:02:40|37551.1
07:02:41|37551.11
07:02:42|37551.11
07:02:43|37551.1
07:02:44|37551.11
07:02:45|37551.11
07:02:46|37551.11
07:02:47|37551.1
07:02:48|37551.11
07:02:49|37551.1
07:02:50|37551.1
07:02:51|37551.1
07:02:52|37551.11
07:02:53|37551.11
07:02:54|37551.11
07:02:55|37551.11
07:02:56|37551.1
07:02:57|37551.11
07:02:58|37551.11
07:02:59|37551.1
07:03:01|37551.11
07:03:01|37551.11
07:03:02|37551.11
07:03:03|37551.11
07:03:04|37551.11
07:03:05|37551.11
07:03:07|37551.11
07:03:08|37551.11
07:03:09|37551.11
07:03:10|37551.11
07:03:11|37551.11
07:03:12|37551.11
07:03:13|37561.09
07:03:14|37565.53
07:03:15|37576.85
07:03:16|37576.85
07:03:17|37584.36
07:03:18|37584.36
07:03:19|37584.36
07:03:20|37589.99
07:03:21|37589.99
07:03:22|37590.24
07:03:23|37596.5
07:03:24|37593.66
07:03:26|37595.92
07:03:27|37595.92
07:03:28|37596.51
07:03:28|37598.99
07:03:29|37598.99
07:03:30|37598.99
07:03:31|37599.99
07:03:32|37600.
07:03:33|37600.
07:03:34|37599.99
07:03:35|37599.99
07:03:36|37600.
07:03:37|37600.
07:03:39|37599.99
07:03:39|37599.99
07:03:40|37598.99
07:03:42|37599.
07:03:43|37598.99
07:03:43|37598.99
07:03:44|37599.
07:03:45|37598.99
07:03:47|37598.99
07:03:47|37599.
07:03:48|37598.99
07:03:49|37599.
07:03:50|37597.28
07:03:51|37592.2
07:03:52|37595.3
07:03:54|37596.63
07:03:54|37596.62
07:03:55|37596.62
07:03:56|37596.63
07:03:57|37598.83
07:03:58|37598.99
07:03:59|37598.99
07:04:00|37598.99
07:04:02|37599.
07:04:02|37599.99
07:04:03|37600.
07:04:04|37599.99
07:04:05|37600.
07:04:06|37600.
07:04:08|37599.99
07:04:10|37599.99
07:04:11|37599.99
07:04:12|37599.99
07:04:13|37599.99
07:04:14|37600.
07:04:16|37600.
07:04:16|37600.
07:04:18|37613.68
07:04:18|37613.67
07:04:19|37613.68
07:04:21|37613.67
07:04:22|37613.68
07:04:23|37613.68
07:04:23|37613.67
07:04:24|37613.67
07:04:25|37613.67
07:04:26|37613.68
07:04:27|37613.67
07:04:28|37613.67
07:04:30|37613.68
07:04:31|37613.67
07:04:31|37613.67
07:04:32|37613.67
07:04:34|37613.68
07:04:35|37613.68
07:04:36|37613.68
07:04:37|37614.8
07:04:38|37614.79
07:04:39|37614.79
07:04:40|37614.8
07:04:41|37614.99
07:04:42|37614.99
07:04:43|37615.
07:04:44|37614.99
07:04:45|37614.99
07:04:46|37617.45
07:04:47|37617.64
07:04:48|37617.98
07:04:49|37617.99
07:04:51|37617.98
07:04:51|37619.88
07:04:52|37620.05
07:04:54|37620.06
07:04:54|37620.06
07:04:55|37620.06
07:04:57|37620.05
07:04:57|37620.05
07:04:59|37620.05
07:04:59|37620.05
07:05:01|37620.05
07:05:01|37620.05
07:05:02|37621.09
07:05:03|37621.09
07:05:04|37621.09
07:05:06|37613.67
07:05:06|37607.64
07:05:07|37607.63
07:05:09|37609.42
07:05:11|37601.76
07:05:12|37601.75
07:05:13|37601.76
07:05:14|37601.75
07:05:15|37600.01
07:05:15|37591.1
07:05:17|37589.3
07:05:18|37589.3
07:05:18|37589.31
07:05:19|37589.3
07:05:20|37589.3
07:05:22|37582.59
07:05:22|37582.59
07:05:24|37582.58
07:05:25|37582.58
07:05:25|37582.59
07:05:27|37582.59
07:05:28|37576.52
07:05:28|37576.52
07:05:30|37576.52
07:05:31|37575.53
07:05:31|37575.53
07:05:32|37575.53
07:05:34|37575.54
07:05:35|37575.53
07:05:36|37575.53
07:05:36|37575.53
07:05:38|37575.53
07:05:39|37575.53
07:05:40|37575.53
07:05:41|37575.53
07:05:42|37583.05
07:05:42|37583.05
07:05:44|37583.05
07:05:45|37583.05
07:05:46|37583.06
07:05:47|37583.05
07:05:48|37583.05
07:05:49|37583.06
07:05:50|37583.06
07:05:51|37583.05
07:05:52|37583.05
07:05:52|37583.05
07:05:53|37583.05
07:05:54|37583.06
07:05:56|37583.05
07:05:56|37579.04
07:05:58|37579.05
07:05:59|37579.04
07:06:00|37573.54
07:06:00|37573.54
07:06:02|37573.54
07:06:02|37573.54
07:06:03|37573.54
07:06:04|37571.11
07:06:06|37571.11
07:06:06|37571.11
07:06:08|37571.02
07:06:09|37571.02
07:06:11|37568.24
07:06:12|37568.24
07:06:14|37566.84
07:06:15|37566.84
07:06:16|37566.85
07:06:17|37566.85
07:06:18|37566.84
07:06:18|37566.84
07:06:20|37566.84
07:06:20|37566.85
07:06:22|37566.85
07:06:24|37566.85
07:06:25|37564.68
07:06:25|37562.74
07:06:27|37562.62
07:06:27|37562.62
07:06:29|37562.63
07:06:30|37562.63
07:06:31|37562.62
07:06:32|37562.63
07:06:34|37562.63
07:06:34|37562.62
07:06:35|37562.62
07:06:36|37569.28
07:06:37|37569.29
07:06:38|37569.29
07:06:39|37569.65
07:06:40|37575.09
07:06:41|37575.09
07:06:43|37575.09
07:06:44|37575.09
07:06:45|37575.1
07:06:46|37575.1
07:06:46|37575.09
07:06:48|37575.54
07:06:48|37575.53
07:06:49|37581.05
07:06:51|37583.06
07:06:51|37583.05
07:06:52|37584.36
07:06:53|37584.36
07:06:54|37584.37
07:06:55|37584.36
07:06:57|37584.37
07:06:58|37584.37
07:06:59|37584.36
07:07:00|37585.96
07:07:00|37585.96
07:07:01|37585.96
07:07:03|37585.97
07:07:03|37585.96
07:07:04|37581.2
07:07:06|37578.26
07:07:06|37578.25
07:07:08|37578.26
07:07:09|37578.26
07:07:10|37578.26
07:07:12|37578.26
07:07:13|37578.25
07:07:13|37578.26
07:07:15|37575.54
07:07:15|37575.52
07:07:16|37575.52
07:07:18|37575.52
07:07:18|37575.53
07:07:20|37575.52
07:07:20|37575.53
07:07:21|37575.52
07:07:23|37575.52
07:07:24|37575.52
07:07:25|37575.52
07:07:26|37575.53
07:07:27|37575.52
07:07:28|37575.53
07:07:29|37575.52
07:07:30|37575.52
07:07:31|37575.52
07:07:32|37575.52
07:07:33|37575.52
07:07:34|37575.52
07:07:35|37575.53
07:07:36|37575.53
07:07:37|37575.52
07:07:38|37575.52
07:07:39|37575.52
07:07:40|37575.53
07:07:42|37575.52
07:07:42|37572.92
07:07:44|37571.1
07:07:44|37571.1
07:07:45|37571.11
07:07:46|37569.
07:07:47|37565.95
07:07:48|37564.46
07:07:50|37564.46
07:07:51|37563.83
07:07:52|37562.62
07:07:52|37558.19
07:07:54|37557.65
07:07:55|37557.65
07:07:56|37557.65
07:07:56|37557.65
07:07:58|37557.65
07:07:59|37557.66
07:07:59|37557.65
07:08:02|37557.65
07:08:02|37552.91
07:08:03|37552.92
07:08:04|37552.92
07:08:05|37552.91
07:08:06|37552.92
07:08:07|37552.91
07:08:09|37552.92
07:08:10|37552.92
07:08:10|37557.65
07:08:11|37557.88
07:08:13|37557.87
07:08:15|37559.92
07:08:16|37564.68
07:08:16|37564.67
07:08:17|37564.68
07:08:18|37564.68
07:08:19|37564.68
07:08:21|37564.68
07:08:23|37564.67
07:08:24|37564.68
07:08:25|37564.68
07:08:26|37564.68
07:08:27|37564.67
07:08:28|37564.67
07:08:29|37564.68
07:08:30|37564.67
07:08:31|37564.67
07:08:32|37564.67
07:08:34|37564.68
07:08:34|37564.68
07:08:35|37564.68
07:08:37|37564.67
07:08:38|37564.67
07:08:39|37564.67
07:08:40|37564.67
07:08:41|37564.68
07:08:42|37564.67
07:08:42|37564.67
07:08:44|37564.68
07:08:45|37564.68
07:08:45|37564.68
07:08:46|37564.82
07:08:47|37564.83
07:08:48|37564.83
07:08:49|37564.82
07:08:50|37564.82
07:08:51|37564.82
07:08:52|37561.29
07:08:54|37561.29
07:08:54|37561.29
07:08:55|37561.29
07:08:57|37561.28
07:08:58|37561.28
07:08:59|37561.29
07:08:59|37561.29
07:09:01|37561.29
07:09:02|37561.29
07:09:02|37561.29
07:09:03|37561.29
07:09:05|37561.28
07:09:05|37561.29
07:09:07|37561.29
07:09:08|37561.28
07:09:09|37561.29
07:09:09|37561.29
07:09:11|37561.29
07:09:12|37561.28
07:09:14|37561.28
07:09:15|37561.28
07:09:16|37561.29
07:09:17|37561.28
07:09:18|37561.29
07:09:18|37561.28
07:09:19|37561.28
07:09:20|37556.02
07:09:22|37551.1
07:09:24|37551.1
07:09:25|37551.11
07:09:25|37551.1
07:09:26|37551.1
07:09:28|37551.11
07:09:29|37551.11
07:09:30|37551.11
07:09:31|37551.1
07:09:32|37551.11
07:09:33|37551.1
07:09:34|37551.11
07:09:35|37551.11
07:09:36|37551.1
07:09:37|37551.11
07:09:38|37551.1
07:09:39|37551.11
07:09:40|37551.11
07:09:41|37551.1
07:09:42|37551.11
07:09:43|37551.11
07:09:44|37551.11
07:09:45|37551.11
07:09:46|37551.11
07:09:47|37551.1
07:09:48|37556.61
07:09:49|37556.61
07:09:50|37556.61
07:09:51|37561.1
07:09:52|37561.09
07:09:53|37561.09
07:09:54|37561.09
07:09:55|37561.1
07:09:56|37561.1
07:09:57|37561.09
07:09:58|37561.09
07:09:59|37561.09
07:10:00|37561.09
07:10:01|37561.1
07:10:02|37561.09
07:10:04|37561.09
07:10:05|37561.1
07:10:06|37561.09
07:10:07|37561.1
07:10:07|37561.09
07:10:09|37561.1
07:10:10|37561.1
07:10:11|37561.1
07:10:12|37561.09
07:10:12|37561.09
07:10:15|37553.04
07:10:16|37551.11
07:10:17|37551.11
07:10:18|37551.1
07:10:19|37551.11
07:10:20|37551.1
07:10:21|37551.11
07:10:22|37551.1
07:10:23|37551.11
07:10:24|37551.1
07:10:25|37551.1
07:10:26|37551.11
07:10:27|37551.1
07:10:28|37551.1
07:10:29|37551.09
07:10:30|37551.1
07:10:31|37551.09
07:10:32|37551.09
07:10:33|37551.09
07:10:35|37547.99
07:10:36|37548.
07:10:37|37548.
07:10:39|37547.99
07:10:40|37543.56
07:10:41|37543.56
07:10:42|37540.01
07:10:43|37540.01
07:10:44|37540.02
07:10:45|37540.02
07:10:45|37540.02
07:10:47|37540.01
07:10:48|37540.01
07:10:49|37540.02
07:10:50|37543.
07:10:51|37543.
07:10:52|37543.
07:10:53|37543.
07:10:53|37542.99
07:10:54|37542.99
07:10:56|37542.99
07:10:57|37542.99
07:10:58|37543.
07:10:59|37542.99
07:11:00|37542.99
07:11:00|37542.99
07:11:02|37542.99
07:11:03|37542.99
07:11:04|37544.75
07:11:04|37544.75
07:11:06|37544.75
07:11:07|37540.13
07:11:08|37540.14
07:11:09|37540.13
07:11:10|37540.13
07:11:11|37540.14
07:11:11|37540.14
07:11:12|37540.13
07:11:14|37540.13
07:11:15|37540.14
07:11:15|37540.13
07:11:18|37540.13
07:11:19|37540.14
07:11:19|37540.14
07:11:21|37540.13
07:11:22|37540.14
07:11:23|37540.14
07:11:24|37540.14
07:11:25|37540.14
07:11:26|37546.7
07:11:27|37546.69
07:11:27|37546.7
07:11:29|37546.7
07:11:30|37546.7
07:11:30|37546.7
07:11:32|37546.69
07:11:32|37546.69
07:11:34|37543.74
07:11:36|37542.9
07:11:37|37542.9
07:11:38|37542.91
07:11:39|37542.9
07:11:40|37542.9
07:11:41|37542.9
07:11:41|37542.9
07:11:42|37542.9
07:11:44|37542.9
07:11:45|37542.9
07:11:46|37542.9
07:11:46|37542.9
07:11:48|37542.9
07:11:49|37542.72
07:11:49|37542.72
07:11:51|37542.72
07:11:51|37542.71
07:11:53|37542.72
07:11:54|37542.72
07:11:55|37542.72
07:11:56|37542.71
07:11:57|37542.71
07:11:58|37542.71
07:11:59|37542.71
07:12:00|37542.71
07:12:01|37542.71
07:12:02|37542.71
07:12:03|37542.71
07:12:04|37542.71
07:12:05|37542.71
07:12:06|37542.71
07:12:08|37541.67
07:12:08|37541.68
07:12:09|37541.67
07:12:11|37538.01
07:12:12|37538.
07:12:13|37538.01
07:12:14|37538.01
07:12:14|37538.01
07:12:17|37538.
07:12:18|37538.
07:12:19|37538.
07:12:19|37538.
07:12:21|37538.
07:12:22|37538.
07:12:23|37538.01
07:12:24|37538.01
07:12:25|37538.
07:12:26|37538.01
07:12:27|37542.91
07:12:28|37542.91
07:12:29|37542.91
07:12:30|37542.91
07:12:31|37542.9
07:12:32|37542.91
07:12:34|37542.9
07:12:34|37542.91
07:12:36|37542.91
07:12:37|37542.9
07:12:37|37542.91
07:12:38|37542.9
07:12:39|37542.9
07:12:40|37542.9
07:12:41|37541.92
07:12:42|37541.93
07:12:43|37541.93
07:12:44|37541.93
07:12:45|37541.92
07:12:46|37541.92
07:12:48|37541.92
07:12:49|37541.92
07:12:49|37541.39
07:12:50|37541.4
07:12:51|37541.39
07:12:53|37541.39
07:12:53|37541.39
07:12:55|37541.4
07:12:56|37541.39
07:12:56|37541.4
07:12:57|37541.39
07:12:58|37541.39
07:12:59|37541.4
07:13:00|37541.39
07:13:01|37541.39
07:13:02|37541.39
07:13:03|37541.4
07:13:04|37541.39
07:13:05|37541.39
07:13:07|37541.39
07:13:08|37541.39
07:13:08|37541.39
07:13:10|37541.4
07:13:10|37541.39
07:13:11|37541.39
07:13:13|37541.4
07:13:13|37541.39
07:13:15|37541.39
07:13:15|37541.34
07:13:17|37541.35
07:13:19|37541.35
07:13:20|37541.22
07:13:21|37541.22
07:13:22|37539.68
07:13:24|37539.65
07:13:24|37539.48
07:13:26|37539.48
07:13:27|37539.47
07:13:27|37539.48
07:13:29|37539.48
07:13:29|37539.48
07:13:30|37539.48
07:13:31|37539.48
07:13:32|37539.48
07:13:33|37539.47
07:13:34|37539.47
07:13:35|37539.48
07:13:36|37539.47
07:13:38|37539.48
07:13:38|37539.29
07:13:39|37539.29
07:13:40|37539.29
07:13:41|37539.28
07:13:42|37539.28
07:13:44|37539.28
07:13:44|37539.28
07:13:46|37539.29
07:13:46|37539.29
07:13:48|37539.28
07:13:49|37539.28
07:13:49|37539.29
07:13:50|37539.29
07:13:52|37539.29
07:13:52|37539.28
07:13:53|37539.29
07:13:55|37539.29
07:13:55|37539.29
07:13:58|37539.29
07:13:58|37539.29
07:13:59|37539.28
07:14:00|37539.29
07:14:01|37539.29
07:14:02|37539.29
07:14:03|37539.29
07:14:05|37539.29
07:14:05|37539.28
07:14:06|37539.28
07:14:08|37539.29
07:14:09|37539.28
07:14:09|37539.29
07:14:11|37539.29
07:14:11|37539.29
07:14:13|37539.28
07:14:13|37539.28
07:14:14|37539.28
07:14:15|37539.29
07:14:17|37539.29
07:14:18|37539.28
07:14:21|37539.29
07:14:22|37539.29
07:14:23|37539.28
07:14:23|37539.29
07:14:25|37539.28
07:14:26|37539.29
07:14:27|37539.28
07:14:28|37539.28
07:14:28|37539.28
07:14:29|37539.28
07:14:31|37539.28
07:14:32|37539.28
07:14:33|37539.28
07:14:34|37539.28
07:14:35|37539.28
07:14:36|37539.29
07:14:37|37539.28
07:14:38|37539.29
07:14:40|37539.28
07:14:40|37539.28
07:14:42|37539.28
07:14:42|37539.28
07:14:43|37539.28
07:14:44|37538.53
07:14:46|37538.01
07:14:46|37538.01
07:14:48|37538.02
07:14:49|37538.02
07:14:49|37538.01
07:14:50|37538.01
07:14:51|37538.02
07:14:52|37538.02
07:14:54|37538.01
07:14:54|37538.02
07:14:55|37538.02
07:14:56|37538.02
07:14:57|37538.02
07:14:58|37538.02
07:14:59|37538.01
07:15:00|37538.01
07:15:02|37538.02
07:15:03|37538.01
07:15:03|37538.01
07:15:04|37538.01
07:15:05|37538.02
07:15:06|37538.01
07:15:07|37538.01
07:15:08|37536.94
07:15:09|37536.81
07:15:10|37536.82
07:15:11|37536.81
07:15:12|37536.82
07:15:13|37536.82
07:15:15|37536.82
07:15:16|37536.82
07:15:17|37536.81
07:15:17|37536.81
07:15:19|37536.82
07:15:20|37536.81
07:15:21|37536.82
07:15:23|37536.81
07:15:24|37536.82
07:15:25|37536.82
07:15:25|37536.81
07:15:26|37536.82
07:15:28|37536.82
07:15:29|37536.81
07:15:30|37536.81
07:15:31|37536.81
07:15:31|37536.81
07:15:33|37536.81
07:15:34|37533.
07:15:35|37533.
07:15:36|37533.
07:15:36|37530.49
07:15:38|37529.95
07:15:39|37529.96
07:15:40|37529.95
07:15:41|37529.96
07:15:42|37528.99
07:15:43|37528.99
07:15:44|37527.98
07:15:45|37527.03
07:15:46|37527.04
07:15:47|37527.04
07:15:48|37527.03
07:15:49|37527.04
07:15:50|37524.83
07:15:51|37524.76
07:15:52|37524.76
07:15:53|37524.76
07:15:54|37524.76
07:15:55|37524.76
07:15:56|37524.76
07:15:57|37524.76
07:15:58|37521.11
07:16:00|37520.01
07:16:00|37520.01
07:16:01|37520.01
07:16:03|37520.01
07:16:03|37520.
07:16:04|37513.49
07:16:06|37513.49
07:16:07|37511.25
07:16:08|37511.11
07:16:09|37511.1
07:16:10|37511.11
07:16:12|37511.11
07:16:12|37511.11
07:16:14|37511.1
07:16:14|37511.1
07:16:16|37511.11
07:16:16|37511.11
07:16:18|37511.11
07:16:19|37510.8
07:16:20|37510.79
07:16:22|37510.8
07:16:23|37508.76
07:16:24|37506.99
07:16:24|37506.99
07:16:25|37506.99
07:16:26|37506.99
07:16:28|37506.98
07:16:29|37506.99
07:16:30|37506.99
07:16:31|37506.98
07:16:32|37506.98
07:16:33|37513.48
07:16:34|37515.92
07:16:35|37515.92
07:16:36|37515.92
07:16:37|37518.48
07:16:38|37518.48
07:16:39|37518.49
07:16:40|37519.42
07:16:41|37521.1
07:16:42|37521.09
07:16:43|37521.1
07:16:44|37521.1
07:16:45|37521.55
07:16:46|37527.04
07:16:47|37527.03
07:16:48|37527.04
07:16:49|37527.04
07:16:50|37527.04
07:16:51|37527.03
07:16:52|37527.04
07:16:54|37531.07
07:16:54|37531.1
07:16:56|37532.73
07:16:57|37533.01
07:16:57|37533.01
07:16:59|37533.02
07:16:59|37525.64
07:17:01|37525.64
07:17:01|37525.64
07:17:02|37525.64
07:17:03|37525.64
07:17:04|37525.65
07:17:05|37525.65
07:17:07|37525.65
07:17:07|37524.44
07:17:09|37522.88
07:17:10|37521.63
07:17:11|37521.62
07:17:11|37521.63
07:17:12|37521.62
07:17:13|37521.63
07:17:14|37521.63
07:17:15|37521.63
07:17:16|37521.62
07:17:17|37521.62
07:17:18|37521.62
07:17:19|37521.63
07:17:20|37521.63
07:17:22|37521.63
07:17:23|37521.63
07:17:24|37521.63
07:17:25|37521.1
07:17:26|37521.11
07:17:27|37519.42
07:17:28|37515.38
07:17:29|37514.77
07:17:30|37514.77
07:17:31|37514.76
07:17:32|37514.76
07:17:33|37514.76
07:17:35|37514.76
07:17:36|37514.77
07:17:37|37513.49
07:17:37|37511.29
07:17:39|37511.1
07:17:41|37511.11
07:17:42|37511.11
07:17:43|37506.59
07:17:43|37506.17
07:17:44|37504.
07:17:45|37503.99
07:17:47|37504.
07:17:47|37503.99
07:17:49|37503.84
07:17:49|37503.85
07:17:50|37503.85
07:17:51|37503.85
07:17:53|37503.85
07:17:54|37508.36
07:17:55|37509.33
07:17:56|37509.32
07:17:57|37509.32
07:17:57|37509.32
07:17:58|37509.32
07:18:00|37509.32
07:18:00|37509.32
07:18:02|37509.33
07:18:02|37509.33
07:18:04|37509.32
07:18:05|37509.33
07:18:06|37509.32
07:18:06|37509.32
07:18:08|37503.86
07:18:09|37503.86
07:18:09|37503.86
07:18:11|37503.86
07:18:11|37503.85
07:18:12|37503.86
07:18:13|37503.85
07:18:15|37504.32
07:18:16|37504.31
07:18:17|37504.31
07:18:18|37507.87
07:18:18|37507.87
07:18:20|37507.88
07:18:21|37507.88
07:18:23|37507.87
07:18:24|37507.87
07:18:25|37509.28
07:18:27|37509.29
07:18:28|37509.29
07:18:29|37509.29
07:18:29|37509.29
07:18:30|37509.28
07:18:31|37509.29
07:18:33|37509.29
07:18:33|37509.29
07:18:35|37509.29
07:18:35|37509.29
07:18:36|37509.29
07:18:37|37509.28
07:18:39|37507.87
07:18:39|37507.88
07:18:41|37507.88
07:18:42|37507.87
07:18:43|37507.88
07:18:44|37507.88
07:18:45|37507.88
07:18:46|37507.87
07:18:47|37507.87
07:18:48|37507.87
07:18:49|37507.87
07:18:49|37507.88
07:18:51|37507.88
07:18:52|37507.87
07:18:52|37507.88
07:18:54|37507.88
07:18:55|37507.87
07:18:56|37507.87
07:18:56|37507.88
07:18:58|37507.88
07:18:59|37507.88
07:19:00|37507.88
07:19:00|37507.87
07:19:02|37507.87
07:19:02|37504.59
07:19:04|37504.59
07:19:05|37504.53
07:19:06|37504.31
07:19:07|37504.13
07:19:08|37504.09
07:19:09|37504.08
07:19:10|37504.08
07:19:11|37504.08
07:19:12|37504.08
07:19:13|37504.08
07:19:14|37504.08
07:19:15|37503.85
07:19:16|37503.86
07:19:17|37503.85
07:19:18|37503.86
07:19:19|37503.86
07:19:20|37503.85
07:19:21|37503.85
07:19:23|37503.85
07:19:23|37503.86
07:19:25|37503.85
07:19:26|37503.85
07:19:28|37503.85
07:19:29|37501.31
07:19:29|37501.3
07:19:31|37501.31
07:19:32|37501.3
07:19:33|37500.36
07:19:34|37500.
07:19:35|37500.
07:19:36|37500.01
07:19:36|37500.01
07:19:38|37500.
07:19:39|37500.
07:19:40|37500.01
07:19:41|37496.49
07:19:42|37496.49
07:19:43|37496.5
07:19:44|37496.49
07:19:45|37491.95
07:19:46|37491.94
07:19:47|37491.95
07:19:47|37491.95
07:19:48|37491.95
07:19:49|37491.95
07:19:51|37491.11
07:19:52|37491.11
07:19:53|37491.11
07:19:55|37491.1
07:19:55|37491.11
07:19:56|37491.11
07:19:57|37491.1
07:19:58|37491.11
07:19:59|37491.1
07:20:01|37490.85
07:20:02|37490.85
07:20:02|37490.35
07:20:04|37490.35
07:20:04|37490.35
07:20:05|37489.08
07:20:07|37489.08
07:20:08|37489.09
07:20:09|37489.09
07:20:10|37489.08
07:20:11|37489.08
07:20:12|37489.09
07:20:12|37489.09
07:20:14|37489.08
07:20:15|37489.09
07:20:16|37489.09
07:20:17|37495.19
07:20:18|37500.53
07:20:19|37500.56
07:20:20|37500.55
07:20:21|37500.55
07:20:22|37500.55
07:20:23|37500.55
07:20:25|37500.55
07:20:26|37500.56
07:20:27|37500.55
07:20:28|37500.56
07:20:29|37500.55
07:20:30|37500.56
07:20:31|37500.56
07:20:32|37500.71
07:20:34|37501.09
07:20:35|37501.1
07:20:36|37501.09
07:20:37|37501.1
07:20:38|37501.09
07:20:39|37501.09
07:20:40|37501.09
07:20:41|37501.1
07:20:42|37501.09
07:20:43|37501.09
07:20:44|37501.1
07:20:45|37501.1
07:20:46|37501.09
07:20:47|37501.1
07:20:48|37501.1
07:20:49|37501.1
07:20:50|37501.1
07:20:51|37500.56
07:20:52|37493.85
07:20:53|37493.86
07:20:55|37493.34
07:20:55|37492.41
07:20:57|37492.41
07:20:57|37491.66
07:20:59|37491.66
07:20:59|37491.67
07:21:00|37491.67
07:21:01|37491.66
07:21:02|37491.66
07:21:03|37491.67
07:21:05|37491.67
07:21:06|37491.66
07:21:07|37491.66
07:21:08|37491.66
07:21:09|37491.67
07:21:10|37491.67
07:21:11|37491.67
07:21:12|37491.67
07:21:13|37491.66
07:21:14|37491.66
07:21:15|37491.66
07:21:16|37491.66
07:21:17|37491.66
07:21:18|37492.82
07:21:19|37495.15
07:21:20|37495.15
07:21:21|37495.15
07:21:22|37495.15
07:21:23|37495.15
07:21:25|37495.15
07:21:26|37492.83
07:21:28|37492.83
07:21:29|37492.82
07:21:30|37492.83
07:21:31|37492.83
07:21:32|37485.01
07:21:33|37485.01
07:21:34|37485.
07:21:35|37485.01
07:21:36|37485.01
07:21:37|37485.
07:21:39|37485.01
07:21:39|37485.01
07:21:40|37485.
07:21:41|37485.01
07:21:42|37485.01
07:21:43|37485.
07:21:45|37485.
07:21:46|37485.01
07:21:47|37482.75
07:21:48|37479.27
07:21:48|37479.27
07:21:49|37479.28
07:21:51|37479.28
07:21:51|37479.28
07:21:52|37479.28
07:21:53|37479.27
07:21:54|37479.27
07:21:56|37479.28
07:21:56|37479.27
07:21:57|37479.27
07:21:59|37479.28
07:21:59|37479.27
07:22:00|37479.28
07:22:01|37479.28
07:22:03|37479.27
07:22:03|37479.28
07:22:04|37491.08
07:22:05|37491.08
07:22:06|37491.07
07:22:08|37491.07
07:22:08|37491.08
07:22:09|37491.07
07:22:10|37491.08
07:22:12|37491.08
07:22:12|37491.07
07:22:14|37491.07
07:22:15|37490.18
07:22:16|37486.79
07:22:16|37484.37
07:22:18|37484.38
07:22:18|37484.37
07:22:19|37484.38
07:22:21|37484.37
07:22:21|37484.38
07:22:23|37484.37
07:22:23|37484.37
07:22:24|37484.37
07:22:26|37484.37
07:22:27|37484.37
07:22:29|37484.38
07:22:30|37484.38
07:22:31|37484.38
07:22:32|37484.37
07:22:33|37484.38
07:22:35|37484.38
07:22:36|37484.38
07:22:37|37484.38
07:22:38|37484.37
07:22:39|37484.37
07:22:40|37479.48
07:22:41|37479.48
07:22:42|37479.35
07:22:44|37479.34
07:22:44|37479.34
07:22:45|37479.34
07:22:46|37479.35
07:22:47|37479.34
07:22:48|37479.34
07:22:49|37479.35
07:22:50|37479.34
07:22:51|37479.35
07:22:52|37479.35
07:22:53|37479.34
07:22:54|37479.34
07:22:55|37479.35
07:22:56|37479.34
07:22:57|37479.35
07:22:58|37479.35
07:23:00|37479.34
07:23:00|37479.35
07:23:01|37479.35
07:23:03|37479.34
07:23:03|37479.35
07:23:04|37479.34
07:23:06|37479.35
07:23:06|37479.35
07:23:07|37479.34
07:23:08|37479.35
07:23:09|37479.35
07:23:10|37479.34
07:23:11|37479.35
07:23:12|37479.35
07:23:13|37479.35
07:23:14|37479.34
07:23:16|37479.34
07:23:16|37479.35
07:23:18|37479.34
07:23:18|37479.35
07:23:19|37479.34
07:23:21|37479.35
07:23:21|37479.34
07:23:22|37479.34
07:23:23|37479.34
07:23:25|37479.34
07:23:25|37479.34
07:23:27|37479.34
07:23:28|37479.35
07:23:29|37484.37
07:23:31|37484.36
07:23:31|37484.37
07:23:33|37484.36
07:23:34|37484.36
07:23:35|37484.37
07:23:35|37484.36
07:23:36|37484.36
07:23:37|37484.36
07:23:38|37484.36
07:23:40|37484.36
07:23:41|37484.36
07:23:42|37484.36
07:23:43|37484.36
07:23:44|37482.27
07:23:45|37482.26
07:23:46|37482.27
07:23:47|37482.26
07:23:48|37482.27
07:23:49|37482.27
07:23:51|37482.26
07:23:52|37482.26
07:23:52|37482.26
07:23:53|37480.
07:23:55|37480.01
07:23:56|37480.01
07:23:56|37480.
07:23:57|37479.71
07:23:58|37479.35
07:24:00|37479.34
07:24:01|37477.17
07:24:02|37477.18
07:24:03|37477.17
07:24:04|37477.17
07:24:05|37475.01
07:24:06|37475.01
07:24:08|37475.
07:24:09|37475.
07:24:09|37474.92
07:24:11|37474.88
07:24:11|37472.98
07:24:12|37472.33
07:24:14|37472.34
07:24:15|37472.33
07:24:15|37472.33
07:24:17|37472.34
07:24:17|37472.33
07:24:18|37472.33
07:24:19|37470.
07:24:20|37470.01
07:24:21|37470.01
07:24:22|37470.01
07:24:23|37470.01
07:24:24|37470.
07:24:25|37470.
07:24:26|37470.
07:24:28|37470.01
07:24:29|37470.
07:24:30|37470.01
07:24:30|37470.01
07:24:32|37468.93
07:24:33|37468.92
07:24:34|37468.52
07:24:35|37468.51
07:24:36|37468.52
07:24:37|37467.03
07:24:38|37467.03
07:24:39|37467.04
07:24:40|37467.04
07:24:42|37467.04
07:24:42|37467.03
07:24:43|37467.04
07:24:45|37467.04
07:24:46|37467.03
07:24:48|37467.03
07:24:49|37467.04
07:24:49|37467.04
07:24:50|37467.04
07:24:51|37467.04
07:24:52|37467.04
07:24:54|37467.04
07:24:54|37467.04
07:24:55|37467.04
07:24:56|37467.04
07:24:57|37467.03
07:24:59|37467.04
07:25:00|37470.
07:25:01|37470.13
07:25:01|37475.
07:25:03|37475.01
07:25:04|37475.
07:25:04|37475.01
07:25:06|37475.
07:25:07|37475.01
07:25:07|37475.01
07:25:08|37475.
07:25:10|37475.01
07:25:10|37479.99
07:25:12|37480.
07:25:13|37480.
07:25:14|37480.
07:25:15|37484.36
07:25:15|37488.38
07:25:17|37490.18
07:25:17|37490.17
07:25:19|37490.18
07:25:20|37490.18
07:25:21|37490.17
07:25:22|37490.17
07:25:23|37490.18
07:25:24|37490.18
07:25:25|37490.17
07:25:26|37490.17
07:25:27|37490.17
07:25:28|37490.18
07:25:30|37490.18
07:25:31|37490.17
07:25:32|37490.17
07:25:33|37490.18
07:25:34|37490.17
07:25:35|37490.18
07:25:36|37490.17
07:25:38|37490.17
07:25:39|37490.18
07:25:40|37490.18
07:25:40|37490.17
07:25:41|37490.18
07:25:42|37490.17
07:25:43|37485.23
07:25:44|37484.71
07:25:46|37484.72
07:25:47|37484.71
07:25:48|37484.71
07:25:49|37484.71
07:25:49|37484.72
07:25:51|37484.71
07:25:51|37484.72
07:25:52|37484.33
07:25:54|37484.27
07:25:55|37484.26
07:25:56|37482.2
07:25:56|37482.21
07:25:58|37482.2
07:26:00|37482.21
07:26:01|37482.2
07:26:01|37482.21
07:26:03|37482.2
07:26:04|37482.21
07:26:05|37482.2
07:26:05|37484.33
07:26:07|37484.33
07:26:08|37489.7
07:26:10|37489.7
07:26:10|37489.69
07:26:11|37490.17
07:26:12|37490.18
07:26:14|37490.17
07:26:14|37490.17
07:26:15|37490.17
07:26:16|37490.18
07:26:19|37490.17
07:26:20|37490.17
07:26:21|37490.18
07:26:23|37490.17
07:26:24|37490.17
07:26:25|37490.17
07:26:25|37490.17
07:26:26|37490.17
07:26:27|37490.17
07:26:29|37490.18
07:26:30|37490.17
07:26:31|37490.17
07:26:32|37490.18
07:26:34|37490.18
07:26:34|37490.18
07:26:36|37490.18
07:26:36|37490.17
07:26:38|37490.17
07:26:38|37490.18
07:26:40|37490.18
07:26:40|37490.18
07:26:42|37490.17
07:26:43|37490.18
07:26:44|37490.18
07:26:45|37493.78
07:26:46|37493.92
07:26:47|37493.92
07:26:48|37493.92
07:26:48|37497.26
07:26:50|37497.25
07:26:51|37497.26
07:26:52|37497.26
07:26:53|37497.26
07:26:54|37497.25
07:26:55|37497.25
07:26:56|37497.26
07:26:57|37497.25
07:26:57|37497.25
07:26:59|37497.26
07:26:59|37497.26
07:27:01|37497.26
07:27:02|37500.
07:27:03|37500.
07:27:04|37500.
07:27:05|37502.43
07:27:06|37507.8
07:27:07|37507.8
07:27:08|37507.8
07:27:09|37507.79
07:27:10|37507.8
07:27:11|37507.8
07:27:12|37507.8
07:27:13|37507.8
07:27:14|37507.79
07:27:15|37507.8
07:27:16|37507.79
07:27:17|37507.79
07:27:18|37507.8
07:27:19|37507.79
07:27:20|37507.79
07:27:21|37507.79
07:27:22|37507.79
07:27:23|37507.79
07:27:24|37507.79
07:27:26|37507.79
07:27:26|37507.79
07:27:28|37507.79
07:27:28|37507.79
07:27:29|37507.8
07:27:31|37507.79
07:27:33|37507.8
07:27:33|37507.8
07:27:35|37507.79
07:27:35|37507.79
07:27:37|37507.8
07:27:38|37507.8
07:27:39|37507.8
07:27:39|37511.11
07:27:41|37516.44
07:27:42|37516.44
07:27:43|37516.43
07:27:44|37514.04
07:27:45|37514.04
07:27:46|37514.03
07:27:47|37513.09
07:27:48|37512.4
07:27:49|37512.4
07:27:50|37512.41
07:27:52|37512.41
07:27:53|37516.43
07:27:53|37516.43
07:27:55|37518.95
07:27:55|37518.95
07:27:56|37518.96
07:27:57|37518.96
07:27:59|37518.95
07:27:59|37518.96
07:28:00|37518.95
07:28:02|37518.96
07:28:02|37518.95
07:28:03|37518.96
07:28:04|37518.96
07:28:06|37518.95
07:28:06|37518.95
07:28:07|37518.95
07:28:09|37518.95
07:28:10|37518.95
07:28:10|37518.95
07:28:12|37518.96
07:28:13|37518.95
07:28:14|37518.95
07:28:14|37518.96
07:28:15|37518.96
07:28:16|37518.95
07:28:18|37514.11
07:28:18|37514.11
07:28:20|37514.1
07:28:20|37516.38
07:28:21|37516.39
07:28:22|37518.52
07:28:23|37518.52
07:28:25|37518.52
07:28:25|37518.52
07:28:26|37518.52
07:28:28|37518.95
07:28:28|37520.
07:28:29|37520.1
07:28:30|37520.1
07:28:31|37520.1
07:28:33|37520.1
07:28:35|37520.1
07:28:36|37521.49
07:28:36|37524.2
07:28:37|37524.44
07:28:39|37524.44
07:28:39|37524.44
07:28:40|37524.44
07:28:42|37524.44
07:28:43|37524.43
07:28:43|37524.43
07:28:45|37524.44
07:28:45|37524.43
07:28:47|37524.43
07:28:47|37524.44
07:28:49|37524.44
07:28:49|37524.43
07:28:51|37524.43
07:28:51|37524.43
07:28:52|37524.44
07:28:53|37524.43
07:28:55|37524.44
07:28:56|37524.44
07:28:57|37524.44
07:28:57|37524.44
07:28:59|37524.43
07:29:00|37524.44
07:29:01|37524.44
07:29:02|37526.45
07:29:03|37526.46
07:29:04|37526.45
07:29:04|37526.46
07:29:06|37527.66
07:29:07|37528.33
07:29:08|37528.34
07:29:09|37528.34
07:29:09|37528.33
07:29:11|37528.34
07:29:12|37528.34
07:29:13|37528.34
07:29:14|37528.33
07:29:15|37528.34
07:29:15|37528.33
07:29:17|37528.33
07:29:18|37528.34
07:29:18|37528.34
07:29:20|37528.33
07:29:21|37530.26
07:29:21|37530.27
07:29:23|37530.26
07:29:23|37530.27
07:29:24|37530.26
07:29:26|37530.27
07:29:26|37530.26
07:29:27|37530.26
07:29:29|37530.27
07:29:29|37530.27
07:29:31|37530.26
07:29:32|37530.26
07:29:32|37530.27
07:29:34|37530.27
07:29:35|37530.26
07:29:36|37530.27
07:29:37|37530.27
07:29:39|37530.26
07:29:41|37530.27
07:29:42|37530.27
07:29:42|37530.26
07:29:43|37530.26
07:29:44|37530.26
07:29:46|37530.27
07:29:47|37530.26
07:29:48|37530.27
07:29:49|37530.27
07:29:50|37530.27
07:29:50|37530.27
07:29:51|37530.26
07:29:52|37530.26
07:29:53|37530.27
07:29:54|37530.27
07:29:56|37530.27
07:29:57|37530.27
07:29:59|37530.26
07:29:59|37530.27
07:30:00|37530.26
07:30:01|37530.26
07:30:02|37530.26
07:30:03|37530.27
07:30:05|37530.27
07:30:06|37530.26
07:30:06|37530.26
07:30:07|37530.26
07:30:08|37530.26
07:30:09|37530.26
07:30:10|37530.27
07:30:11|37530.26
07:30:12|37530.27
07:30:13|37530.27
07:30:14|37530.26
07:30:16|37530.26
07:30:16|37530.27
07:30:18|37530.26
07:30:18|37530.26
07:30:20|37530.26
07:30:20|37530.3
07:30:21|37530.31
07:30:22|37530.31
07:30:23|37530.31
07:30:24|37530.3
07:30:26|37530.31
07:30:26|37530.31
07:30:27|37525.74
07:30:28|37524.35
07:30:29|37524.36
07:30:30|37524.36
07:30:31|37524.36
07:30:32|37520.35
07:30:34|37520.34
07:30:36|37520.34
07:30:37|37520.35
07:30:38|37519.78
07:30:39|37517.14
07:30:41|37514.62
07:30:41|37514.5
07:30:42|37514.5
07:30:44|37511.48
07:30:45|37511.47
07:30:45|37511.47
07:30:47|37511.47
07:30:47|37511.47
07:30:48|37507.79
07:30:50|37507.79
07:30:50|37507.79
07:30:52|37507.8
07:30:52|37507.79
07:30:54|37507.79
07:30:55|37507.79
07:30:56|37507.79
07:30:57|37507.79
07:30:58|37507.8
07:30:59|37507.8
07:31:00|37507.8
07:31:01|37507.8
07:31:02|37511.47
07:31:04|37514.96
07:31:05|37519.25
07:31:06|37519.25
07:31:07|37519.26
07:31:08|37519.26
07:31:09|37519.26
07:31:10|37519.25
07:31:11|37519.26
07:31:12|37519.26
07:31:13|37519.25
07:31:14|37519.25
07:31:15|37519.25
07:31:16|37519.26
07:31:17|37519.25
07:31:18|37519.26
07:31:19|37519.26
07:31:20|37519.26
07:31:21|37519.26
07:31:23|37519.26
07:31:23|37519.25
07:31:24|37519.25
07:31:25|37519.25
07:31:26|37519.26
07:31:27|37519.26
07:31:29|37519.26
07:31:29|37519.26
07:31:30|37519.26
07:31:31|37519.25
07:31:32|37519.26
07:31:33|37519.26
07:31:35|37519.26
07:31:36|37519.26
07:31:38|37519.26
07:31:38|37519.25
07:31:40|37519.26
07:31:41|37519.26
07:31:41|37519.26
07:31:43|37513.04
07:31:44|37513.03
07:31:45|37513.04
07:31:46|37513.04
07:31:47|37511.
07:31:48|37511.
07:31:49|37508.63
07:31:50|37508.62
07:31:51|37507.91
07:31:52|37507.92
07:31:53|37507.8
07:31:54|37507.79
07:31:55|37504.59
07:31:56|37503.51
07:31:57|37501.88
07:31:58|37501.1
07:31:59|37501.1
07:32:00|37501.1
07:32:02|37500.33
07:32:03|37500.33
07:32:03|37500.33
07:32:05|37500.
07:32:05|37497.81
07:32:06|37497.25
07:32:07|37497.25
07:32:08|37497.25
07:32:09|37497.25
07:32:10|37497.25
07:32:12|37495.
07:32:13|37491.1
07:32:13|37490.17
07:32:14|37485.
07:32:16|37481.1
07:32:16|37481.1
07:32:17|37481.1
07:32:18|37481.11
07:32:19|37480.
07:32:20|37480.
07:32:22|37480.
07:32:22|37480.
07:32:24|37480.01
07:32:24|37480.
07:32:26|37485.15
07:32:27|37486.07
07:32:27|37486.07
07:32:29|37484.33
07:32:29|37481.25
07:32:31|37481.25
07:32:31|37481.25
07:32:32|37481.25
07:32:34|37481.24
07:32:34|37481.24
07:32:36|37481.24
07:32:37|37481.25
07:32:39|37481.24
07:32:39|37481.25
07:32:41|37481.25
07:32:41|37481.25
07:32:43|37481.24
07:32:44|37482.78
07:32:45|37486.48
07:32:46|37486.48
07:32:47|37486.48
07:32:48|37486.48
07:32:49|37486.47
07:32:50|37486.47
07:32:50|37486.48
07:32:52|37486.48
07:32:53|37486.48
07:32:54|37486.47
07:32:54|37486.47
07:32:56|37486.48
07:32:57|37486.47
07:32:58|37486.48
07:32:58|37494.22
07:33:00|37496.47
07:33:00|37497.25
07:33:02|37497.25
07:33:03|37497.24
07:33:04|37497.39
07:33:04|37497.57
07:33:06|37497.73
07:33:07|37498.13
07:33:08|37498.13
07:33:08|37498.13
07:33:10|37498.13
07:33:11|37498.13
07:33:12|37503.52
07:33:13|37503.52
07:33:14|37503.52
07:33:15|37503.52
07:33:16|37506.31
07:33:17|37506.31
07:33:18|37510.53
07:33:19|37510.53
07:33:20|37510.52
07:33:21|37510.52
07:33:22|37510.52
07:33:23|37511.09
07:33:24|37513.04
07:33:26|37513.03
07:33:26|37513.04
07:33:27|37513.03
07:33:28|37513.03
07:33:29|37513.04
07:33:30|37513.04
07:33:31|37513.03
07:33:32|37513.04
07:33:34|37513.03
07:33:34|37513.04
07:33:35|37513.03
07:33:37|37513.03
07:33:39|37513.04
07:33:39|37513.04
07:33:41|37513.04
07:33:41|37513.03
07:33:43|37513.04
07:33:44|37513.04
07:33:45|37513.04
07:33:46|37513.04
07:33:46|37513.04
07:33:48|37513.03
07:33:49|37513.04
07:33:50|37513.03
07:33:51|37513.03
07:33:52|37513.03
07:33:53|37513.03
07:33:54|37513.03
07:33:55|37513.03
07:33:56|37513.04
07:33:57|37513.03
07:33:58|37513.04
07:33:59|37513.04
07:34:00|37513.03
07:34:01|37508.21
07:34:02|37508.22
07:34:04|37505.5
07:34:05|37504.48
07:34:06|37504.47
07:34:07|37504.47
07:34:08|37504.48
07:34:09|37504.47
07:34:10|37504.48
07:34:11|37504.48
07:34:12|37504.48
07:34:13|37504.48
07:34:14|37504.47
07:34:15|37504.47
07:34:16|37504.48
07:34:17|37504.47
07:34:18|37504.47
07:34:19|37501.34
07:34:20|37501.33
07:34:21|37501.01
07:34:22|37501.01
07:34:23|37501.02
07:34:24|37501.01
07:34:25|37501.01
07:34:26|37501.01
07:34:27|37501.01
07:34:28|37501.02
07:34:29|37501.01
07:34:30|37501.02
07:34:31|37501.02
07:34:32|37501.01
07:34:33|37501.01
07:34:34|37501.02
07:34:35|37501.02
07:34:36|37501.02
07:34:38|37501.01
07:34:39|37501.02
07:34:40|37501.02
07:34:41|37501.02
07:34:43|37498.89
07:34:44|37496.48
07:34:45|37496.48
07:34:45|37496.48
07:34:47|37496.48
07:34:48|37496.48
07:34:49|37496.22
07:34:50|37496.23
07:34:51|37496.22
07:34:53|37496.22
07:34:54|37496.23
07:34:55|37496.22
07:34:56|37496.22
07:34:57|37496.23
07:34:58|37496.22
07:34:59|37496.23
07:35:00|37496.22
07:35:01|37496.22
07:35:02|37496.22
07:35:03|37496.22
07:35:04|37496.22
07:35:05|37496.22
07:35:06|37496.22
07:35:07|37496.22
07:35:08|37496.22
07:35:09|37494.74
07:35:10|37492.06
07:35:11|37492.02
07:35:12|37492.01
07:35:13|37492.02
07:35:14|37492.01
07:35:15|37492.02
07:35:16|37491.1
07:35:17|37488.65
07:35:18|37488.65
07:35:19|37488.65
07:35:21|37488.64
07:35:21|37488.64
07:35:23|37488.64
07:35:23|37488.65
07:35:25|37488.65
07:35:26|37488.65
07:35:27|37488.65
07:35:27|37488.65
07:35:29|37488.65
07:35:30|37488.65
07:35:31|37488.64
07:35:32|37488.64
07:35:32|37488.65
07:35:33|37488.64
07:35:35|37488.65
07:35:36|37488.65
07:35:37|37488.65
07:35:39|37488.64
07:35:40|37488.64
07:35:41|37488.64
07:35:41|37488.64
07:35:43|37488.64
07:35:43|37488.64
07:35:44|37488.65
07:35:45|37488.64
07:35:46|37488.64
07:35:48|37488.64
07:35:49|37485.91
07:35:50|37485.91
07:35:51|37485.22
07:35:51|37485.23
07:35:52|37485.23
07:35:54|37485.23
07:35:55|37483.83
07:35:56|37483.83
07:35:57|37483.83
07:35:58|37483.83
07:35:59|37483.83
07:35:59|37483.83
07:36:01|37483.84
07:36:02|37483.83
07:36:02|37483.84
07:36:03|37483.84
07:36:04|37483.84
07:36:06|37483.83
07:36:07|37483.84
07:36:08|37483.83
07:36:08|37483.83
07:36:10|37483.84
07:36:11|37483.83
07:36:12|37483.83
07:36:14|37481.63
07:36:14|37481.5
07:36:16|37481.11
07:36:17|37481.11
07:36:18|37481.1
07:36:20|37481.1
07:36:21|37481.11
07:36:21|37481.1
07:36:22|37481.1
07:36:23|37479.36
07:36:24|37479.37
07:36:25|37479.37
07:36:26|37479.37
07:36:27|37479.36
07:36:28|37479.37
07:36:29|37479.37
07:36:30|37479.37
07:36:31|37479.37
07:36:33|37479.37
07:36:33|37479.37
07:36:34|37479.36
07:36:35|37479.37
07:36:36|37485.22
07:36:37|37485.22
07:36:38|37485.23
07:36:40|37488.65
07:36:42|37495.14
07:36:43|37495.14
07:36:44|37496.48
07:36:44|37496.48
07:36:46|37496.48
07:36:46|37496.48
07:36:48|37496.48
07:36:49|37499.99
07:36:50|37499.99
07:36:51|37499.99
07:36:52|37500.
07:36:53|37499.99
07:36:54|37500.
07:36:55|37499.99
07:36:56|37500.
07:36:57|37500.
07:36:58|37499.99
07:36:59|37500.
07:37:00|37500.
07:37:01|37500.
07:37:02|37500.
07:37:03|37500.
07:37:04|37500.
07:37:05|37501.02
07:37:06|37501.02
07:37:07|37501.01
07:37:08|37504.47
07:37:09|37507.95
07:37:10|37507.95
07:37:11|37511.36
07:37:12|37511.36
07:37:13|37513.04
07:37:14|37518.6
07:37:15|37518.61
07:37:16|37518.61
07:37:17|37528.5
07:37:18|37528.51
07:37:19|37528.5
07:37:20|37528.51
07:37:21|37528.51
07:37:22|37528.5
07:37:23|37525.63
07:37:24|37524.72
07:37:25|37524.73
07:37:26|37523.91
07:37:27|37521.7
07:37:28|37521.71
07:37:29|37521.7
07:37:30|37521.71
07:37:31|37520.34
07:37:32|37520.34
07:37:33|37520.33
07:37:34|37520.34
07:37:35|37520.34
07:37:36|37520.34
07:37:37|37520.34
07:37:38|37520.34
07:37:39|37520.33
07:37:40|37520.33
07:37:41|37520.34
07:37:42|37520.34
07:37:43|37520.33
07:37:45|37520.33
07:37:45|37520.33
07:37:47|37520.33
07:37:48|37520.33
07:37:48|37520.33
07:37:49|37520.34
07:37:51|37520.33
07:37:52|37520.34
07:37:53|37520.34
07:37:53|37520.33
07:37:55|37520.33
07:37:56|37524.71
07:37:57|37524.72
07:37:58|37524.73
07:37:59|37524.73
07:38:00|37524.73
07:38:01|37524.72
07:38:02|37524.72
07:38:03|37524.72
07:38:04|37524.72
07:38:05|37524.72
07:38:06|37524.73
07:38:07|37524.72
07:38:08|37524.72
07:38:09|37524.72
07:38:10|37524.73
07:38:12|37524.73
07:38:12|37527.01
07:38:13|37528.51
07:38:15|37528.51
07:38:15|37528.5
07:38:16|37528.51
07:38:18|37528.5
07:38:19|37528.51
07:38:19|37528.5
07:38:21|37528.51
07:38:22|37528.5
07:38:22|37528.5
07:38:23|37528.51
07:38:25|37528.5
07:38:26|37528.5
07:38:27|37528.51
07:38:28|37528.5
07:38:29|37528.5
07:38:30|37528.51
07:38:31|37528.51
07:38:32|37528.51
07:38:33|37528.51
07:38:35|37528.5
07:38:35|37528.5
07:38:36|37528.5
07:38:37|37528.5
07:38:38|37528.51
07:38:39|37528.5
07:38:41|37528.51
07:38:43|37528.51
07:38:43|37528.51
07:38:45|37528.51
07:38:45|37528.51
07:38:47|37528.5
07:38:48|37528.5
07:38:49|37528.51
07:38:51|37526.35
07:38:51|37526.35
07:38:53|37520.34
07:38:53|37522.95
07:38:54|37533.24
07:38:56|37533.24
07:38:57|37533.24
07:38:57|37533.24
07:38:58|37533.24
07:38:59|37533.23
07:39:01|37533.24
07:39:02|37533.24
07:39:03|37533.24
07:39:05|37533.23
07:39:06|37533.24
07:39:07|37533.24
07:39:08|37533.24
07:39:09|37533.24
07:39:09|37533.24
07:39:10|37533.24
07:39:11|37533.23
07:39:12|37532.04
07:39:13|37532.04
07:39:14|37532.03
07:39:16|37532.04
07:39:16|37532.04
07:39:18|37532.03
07:39:19|37532.04
07:39:20|37532.04
07:39:21|37532.03
07:39:22|37532.03
07:39:22|37529.26
07:39:23|37528.83
07:39:24|37528.83
07:39:25|37525.59
07:39:26|37525.59
07:39:28|37525.59
07:39:28|37527.99
07:39:30|37528.43
07:39:30|37528.43
07:39:32|37528.43
07:39:34|37528.43
07:39:35|37528.43
07:39:35|37528.42
07:39:37|37528.43
07:39:37|37528.42
07:39:38|37528.42
07:39:39|37527.09
07:39:40|37527.09
07:39:42|37527.08
07:39:43|37527.09
07:39:45|37527.09
07:39:46|37527.08
07:39:47|37527.09
07:39:48|37527.09
07:39:49|37527.08
07:39:49|37528.86
07:39:51|37528.85
07:39:52|37528.85
07:39:52|37528.85
07:39:54|37528.86
07:39:54|37528.86
07:39:55|37528.86
07:39:57|37528.85
07:39:58|37528.85
07:39:58|37528.86
07:40:00|37528.85
07:40:01|37528.85
07:40:02|37528.86
07:40:03|37528.85
07:40:04|37528.85
07:40:05|37528.86
07:40:06|37527.36
07:40:07|37527.36
07:40:08|37527.36
07:40:09|37527.35
07:40:10|37524.47
07:40:11|37522.92
07:40:12|37521.1
07:40:13|37521.11
07:40:15|37521.1
07:40:15|37521.1
07:40:16|37521.11
07:40:17|37521.1
07:40:18|37521.1
07:40:19|37521.11
07:40:20|37521.1
07:40:22|37520.34
07:40:23|37520.34
07:40:23|37520.33
07:40:25|37515.38
07:40:25|37515.38
07:40:26|37515.38
07:40:28|37515.39
07:40:28|37515.39
07:40:30|37515.39
07:40:30|37515.39
07:40:32|37515.39
07:40:32|37515.38
07:40:34|37515.38
07:40:34|37515.38
07:40:35|37514.61
07:40:36|37514.62
07:40:37|37514.62
07:40:38|37514.61
07:40:40|37514.61
07:40:41|37514.61
07:40:41|37514.62
07:40:43|37514.62
07:40:45|37514.61
07:40:46|37514.61
07:40:47|37514.61
07:40:48|37514.62
07:40:50|37514.61
07:40:51|37514.61
07:40:52|37514.62
07:40:53|37514.61
07:40:54|37514.61
07:40:55|37514.43
07:40:56|37514.43
07:40:57|37514.44
07:40:58|37514.44
07:40:59|37514.44
07:41:00|37514.43
07:41:01|37514.43
07:41:02|37514.43
07:41:03|37514.44
07:41:04|37514.43
07:41:05|37514.43
07:41:06|37513.39
07:41:07|37513.39
07:41:08|37513.39
07:41:09|37513.39
07:41:10|37511.8
07:41:11|37508.78
07:41:12|37508.72
07:41:13|37508.72
07:41:14|37508.72
07:41:15|37508.72
07:41:16|37508.71
07:41:17|37506.52
07:41:18|37506.13
07:41:20|37506.13
07:41:21|37504.23
07:41:21|37504.2
07:41:22|37503.48
07:41:24|37503.49
07:41:25|37503.48
07:41:26|37503.49
07:41:27|37503.48
07:41:28|37503.48
07:41:29|37503.48
07:41:30|37503.49
07:41:31|37503.48
07:41:32|37503.48
07:41:33|37503.48
07:41:34|37501.23
07:41:35|37501.24
07:41:36|37501.23
07:41:37|37501.23
07:41:38|37501.24
07:41:39|37501.1
07:41:40|37500.
07:41:41|37500.01
07:41:42|37499.99
07:41:44|37499.6
07:41:45|37499.61
07:41:47|37499.61
07:41:48|37499.6
07:41:48|37499.6
07:41:50|37499.6
07:41:51|37499.6
07:41:52|37499.61
07:41:53|37499.6
07:41:54|37499.61
07:41:55|37499.61
07:41:57|37499.6
07:41:58|37499.6
07:41:59|37499.61
07:42:00|37499.6
07:42:01|37499.61
07:42:02|37499.61
07:42:03|37499.61
07:42:04|37499.61
07:42:05|37499.61
07:42:06|37499.61
07:42:07|37499.61
07:42:09|37499.61
07:42:10|37499.6
07:42:10|37499.61
07:42:12|37499.61
07:42:12|37499.61
07:42:13|37499.61
07:42:15|37499.61
07:42:16|37499.6
07:42:17|37499.6
07:42:17|37499.6
07:42:19|37499.61
07:42:19|37499.6
07:42:20|37499.61
07:42:22|37499.61
07:42:23|37499.61
07:42:24|37499.61
07:42:25|37499.61
07:42:25|37499.6
07:42:27|37499.61
07:42:28|37499.61
07:42:29|37499.6
07:42:30|37499.61
07:42:30|37499.61
07:42:32|37499.61
07:42:33|37499.61
07:42:34|37499.6
07:42:35|37499.61
07:42:36|37499.61
07:42:37|37499.6
07:42:38|37499.61
07:42:39|37499.61
07:42:40|37499.6
07:42:41|37499.6
07:42:42|37499.6
07:42:43|37499.61
07:42:44|37499.61
07:42:46|37499.61
07:42:47|37499.61
07:42:48|37499.6
07:42:49|37499.61
07:42:50|37499.6
07:42:51|37499.61
07:42:52|37499.61
07:42:53|37499.61
07:42:54|37499.61
07:42:55|37499.61
07:42:56|37499.6
07:42:57|37499.6
07:42:58|37499.61
07:42:59|37499.6
07:43:00|37499.6
07:43:01|37499.6
07:43:02|37499.6
07:43:03|37499.6
07:43:04|37499.61
07:43:05|37499.6
07:43:06|37499.61
07:43:07|37499.61
07:43:08|37499.61
07:43:09|37499.6
07:43:10|37499.6
07:43:11|37499.6
07:43:12|37499.61
07:43:13|37499.6
07:43:15|37499.6
07:43:16|37499.61
07:43:17|37499.6
07:43:18|37499.61
07:43:19|37499.61
07:43:20|37499.6
07:43:21|37499.6
07:43:22|37499.6
07:43:23|37499.6
07:43:24|37499.6
07:43:25|37499.6
07:43:27|37499.6
07:43:27|37499.61
07:43:28|37499.6
07:43:29|37499.61
07:43:30|37499.6
07:43:31|37499.6
07:43:33|37499.6
07:43:33|37499.6
07:43:34|37499.61
07:43:35|37499.61
07:43:37|37499.6
07:43:38|37499.6
07:43:38|37499.6
07:43:40|37499.61
07:43:41|37499.61
07:43:41|37499.61
07:43:43|37499.6
07:43:43|37499.6
07:43:45|37499.6
07:43:46|37499.61
07:43:47|37497.
07:43:49|37497.01
07:43:50|37497.
07:43:52|37497.
07:43:52|37497.01
07:43:53|37497.
07:43:54|37497.
07:43:55|37497.01
07:43:57|37497.
07:43:57|37497.
07:43:58|37497.
07:44:00|37497.01
07:44:01|37497.
07:44:01|37497.01
07:44:02|37497.
07:44:03|37497.
07:44:05|37497.
07:44:06|37497.01
07:44:07|37497.
07:44:08|37497.
07:44:09|37497.
07:44:10|37497.
07:44:11|37497.
07:44:12|37497.01
07:44:13|37497.
07:44:14|37495.1
07:44:16|37495.
07:44:16|37495.01
07:44:17|37493.36
07:44:19|37493.36
07:44:19|37491.28
07:44:21|37491.29
07:44:21|37491.29
07:44:23|37491.28
07:44:24|37491.29
07:44:25|37491.28
07:44:26|37491.28
07:44:27|37491.29
07:44:27|37491.29
07:44:29|37491.29
07:44:30|37491.29
07:44:31|37496.62
07:44:32|37496.62
07:44:33|37496.62
07:44:34|37494.09
07:44:35|37494.
07:44:36|37494.
07:44:37|37493.99
07:44:38|37493.99
07:44:39|37494.
07:44:40|37494.
07:44:41|37494.
07:44:42|37493.99
07:44:44|37493.99
07:44:45|37494.
07:44:45|37493.99
07:44:47|37494.
07:44:49|37493.99
07:44:49|37494.
07:44:51|37495.7
07:44:52|37495.69
07:44:54|37495.7
07:44:55|37495.69
07:44:56|37495.7
07:44:57|37495.7
07:44:58|37495.69
07:44:59|37495.7
07:45:01|37497.93
07:45:01|37501.66
07:45:03|37501.65
07:45:04|37501.65
07:45:04|37501.66
07:45:05|37501.66
07:45:07|37501.66
07:45:08|37501.65
07:45:09|37501.65
07:45:10|37501.65
07:45:11|37501.65
07:45:12|37501.65
07:45:13|37501.65
07:45:14|37501.66
07:45:15|37501.65
07:45:16|37501.65
07:45:17|37501.66
07:45:18|37501.66
07:45:20|37501.66
07:45:21|37501.65
07:45:21|37501.66
07:45:23|37501.66
07:45:23|37501.66
07:45:25|37501.66
07:45:26|37501.66
07:45:26|37501.66
07:45:28|37501.65
07:45:29|37501.65
07:45:30|37501.65
07:45:31|37501.66
07:45:32|37501.66
07:45:33|37501.66
07:45:34|37501.65
07:45:35|37501.65
07:45:36|37501.65
07:45:37|37501.66
07:45:38|37501.66
07:45:39|37501.66
07:45:39|37501.65
07:45:41|37507.02
07:45:42|37506.
07:45:43|37506.
07:45:44|37506.
07:45:45|37508.02
07:45:45|37510.
07:45:47|37510.
07:45:49|37510.
07:45:50|37509.99
07:45:50|37510.
07:45:52|37509.99
07:45:54|37514.43
07:45:54|37514.44
07:45:55|37515.38
07:45:56|37515.39
07:45:58|37515.38
07:45:59|37515.39
07:46:00|37515.38
07:46:01|37515.38
07:46:02|37515.39
07:46:04|37515.39
07:46:05|37515.38
07:46:06|37515.38
07:46:07|37515.38
07:46:08|37509.99
07:46:09|37501.18
07:46:10|37500.
07:46:11|37500.01
07:46:12|37500.
07:46:12|37500.
07:46:14|37500.
07:46:14|37500.
07:46:16|37500.
07:46:17|37505.48
07:46:17|37506.38
07:46:19|37507.25
07:46:20|37508.16
07:46:20|37508.16
07:46:22|37508.15
07:46:22|37508.15
07:46:24|37508.16
07:46:25|37508.15
07:46:26|37508.15
07:46:26|37508.15
07:46:28|37506.81
07:46:28|37506.82
07:46:30|37506.82
07:46:31|37506.82
07:46:32|37506.82
07:46:33|37506.82
07:46:34|37506.82
07:46:35|37506.81
07:46:36|37506.82
07:46:36|37506.81
07:46:38|37506.82
07:46:39|37506.82
07:46:40|37506.81
07:46:41|37503.8
07:46:42|37503.55
07:46:43|37503.54
07:46:44|37503.55
07:46:45|37503.54
07:46:46|37503.54
07:46:47|37502.01
07:46:48|37502.01
07:46:49|37502.
07:46:50|37501.87
07:46:51|37501.77
07:46:52|37501.15
07:46:53|37499.28
07:46:54|37499.27
07:46:56|37499.28
07:46:56|37499.27
07:46:58|37499.28
07:47:00|37499.28
07:47:00|37495.51
07:47:02|37493.99
07:47:02|37491.1
07:47:04|37490.67
07:47:04|37489.82
07:47:06|37489.83
07:47:07|37489.82
07:47:07|37489.83
07:47:08|37489.16
07:47:09|37489.16
07:47:11|37489.16
07:47:12|37489.16
07:47:12|37489.15
07:47:13|37489.15
07:47:14|37489.16
07:47:15|37489.15
07:47:16|37489.15
07:47:18|37486.74
07:47:19|37485.35
07:47:20|37485.36
07:47:20|37485.36
07:47:22|37485.35
07:47:22|37486.74
07:47:23|37486.75
07:47:24|37486.75
07:47:25|37486.74
07:47:27|37486.74
07:47:27|37486.74
07:47:28|37486.74
07:47:30|37486.75
07:47:31|37486.74
07:47:32|37486.74
07:47:34|37486.74
07:47:34|37486.74
07:47:35|37482.45
07:47:36|37481.11
07:47:38|37479.35
07:47:39|37479.35
07:47:39|37479.35
07:47:40|37477.13
07:47:42|37476.2
07:47:43|37476.18
07:47:43|37476.18
07:47:44|37476.18
07:47:46|37476.17
07:47:47|37476.17
07:47:47|37476.18
07:47:50|37476.17
07:47:50|37476.18
07:47:53|37476.18
07:47:54|37476.17
07:47:55|37476.18
07:47:56|37476.18
07:47:57|37476.18
07:47:59|37476.17
07:48:00|37476.18
07:48:01|37476.18
07:48:01|37476.18
07:48:03|37476.18
07:48:04|37476.17
07:48:05|37476.17
07:48:06|37476.17
07:48:07|37476.18
07:48:08|37476.18
07:48:09|37476.17
07:48:10|37476.18
07:48:11|37476.18
07:48:12|37476.18
07:48:13|37476.18
07:48:14|37476.18
07:48:15|37476.17
07:48:16|37476.17
07:48:17|37486.75
07:48:19|37501.78
07:48:19|37506.81
07:48:20|37506.81
07:48:22|37506.82
07:48:22|37506.81
07:48:23|37502.34
07:48:24|37498.28
07:48:26|37497.52
07:48:26|37497.51
07:48:27|37493.78
07:48:29|37493.79
07:48:29|37491.72
07:48:31|37489.47
07:48:32|37486.67
07:48:33|37482.38
07:48:34|37482.39
07:48:34|37482.39
07:48:36|37482.39
07:48:37|37482.38
07:48:38|37482.38
07:48:39|37481.1
07:48:40|37481.11
07:48:41|37480.47
07:48:42|37478.78
07:48:43|37478.78
07:48:44|37478.77
07:48:45|37478.52
07:48:46|37478.51
07:48:47|37478.52
07:48:48|37478.52
07:48:49|37478.52
07:48:51|37476.19
07:48:52|37475.
07:48:54|37475.
07:48:54|37471.66
07:48:56|37469.01
07:48:56|37468.72
07:48:57|37468.72
07:48:58|37468.73
07:48:59|37468.72
07:49:01|37468.73
07:49:02|37462.3
07:49:03|37462.06
07:49:04|37462.07
07:49:05|37458.25
07:49:06|37460.48
07:49:07|37460.62
07:49:08|37467.4
07:49:09|37468.26
07:49:10|37468.25
07:49:11|37468.25
07:49:12|37468.26
07:49:14|37469.91
07:49:14|37473.12
07:49:15|37475.01
07:49:16|37475.01
07:49:17|37475.
07:49:19|37475.01
07:49:20|37475.01
07:49:21|37475.
07:49:21|37475.
07:49:23|37475.01
07:49:24|37475.01
07:49:25|37475.01
07:49:25|37475.
07:49:27|37475.01
07:49:27|37475.01
07:49:29|37475.
07:49:30|37475.
07:49:31|37475.01
07:49:32|37475.01
07:49:33|37475.01
07:49:34|37475.01
07:49:35|37475.01
07:49:36|37475.01
07:49:37|37475.01
07:49:38|37475.01
07:49:39|37471.87
07:49:40|37470.78
07:49:41|37470.77
07:49:42|37470.78
07:49:43|37470.38
07:49:44|37470.15
07:49:45|37470.15
07:49:46|37470.16
07:49:47|37470.16
07:49:48|37470.15
07:49:49|37469.91
07:49:50|37469.52
07:49:52|37468.13
07:49:53|37467.87
07:49:54|37467.88
07:49:55|37467.87
07:49:56|37467.87
07:49:57|37467.88
07:49:58|37467.88
07:49:59|37467.88
07:50:00|37467.88
07:50:02|37467.88
07:50:02|37467.88
07:50:04|37467.88
07:50:04|37467.88
07:50:05|37467.88
07:50:07|37467.88
07:50:07|37467.88
07:50:09|37467.88
07:50:10|37467.87
07:50:11|37467.87
07:50:12|37467.88
07:50:14|37470.16
07:50:14|37470.15
07:50:15|37470.16
07:50:17|37470.46
07:50:18|37470.46
07:50:18|37470.45
07:50:19|37470.46
07:50:20|37470.45
07:50:21|37470.46
07:50:22|37470.45
07:50:23|37470.46
07:50:24|37470.45
07:50:26|37470.46
07:50:26|37470.46
07:50:28|37470.45
07:50:29|37470.45
07:50:29|37470.46
07:50:30|37470.45
07:50:32|37470.46
07:50:32|37472.3
07:50:33|37473.82
07:50:34|37476.73
07:50:35|37476.74
07:50:36|37476.74
07:50:37|37476.74
07:50:38|37476.73
07:50:40|37476.73
07:50:40|37476.73
07:50:41|37476.73
07:50:42|37472.3
07:50:43|37470.46
07:50:44|37470.46
07:50:45|37470.46
07:50:46|37470.45
07:50:48|37470.46
07:50:48|37470.45
07:50:49|37470.45
07:50:50|37470.45
07:50:51|37470.45
07:50:53|37470.26
07:50:54|37470.27
07:50:55|37470.26
07:50:57|37470.26
07:50:57|37468.79
07:50:59|37467.88
07:51:00|37467.88
07:51:01|37467.88
07:51:03|37461.36
07:51:03|37459.23
07:51:05|37459.22
07:51:05|37459.22
07:51:07|37459.23
07:51:07|37456.2
07:51:09|37456.2
07:51:10|37442.11
07:51:11|37442.13
07:51:12|37442.12
07:51:13|37442.13
07:51:13|37442.12
07:51:15|37442.12
07:51:16|37442.12
07:51:17|37442.13
07:51:18|37442.12
07:51:19|37442.13
07:51:20|37442.12
07:51:21|37438.29
07:51:22|37439.78
07:51:24|37442.13
07:51:25|37442.13
07:51:26|37442.13
07:51:26|37440.18
07:51:27|37440.18
07:51:28|37436.46
07:51:29|37436.47
07:51:30|37436.47
07:51:31|37436.47
07:51:32|37436.47
07:51:33|37436.47
07:51:34|37436.47
07:51:35|37436.46
07:51:36|37436.47
07:51:37|37436.47
07:51:38|37436.47
07:51:39|37436.46
07:51:40|37436.46
07:51:41|37436.46
07:51:42|37436.47
07:51:43|37436.46
07:51:44|37436.47
07:51:45|37436.46
07:51:46|37436.47
07:51:47|37436.46
07:51:48|37436.46
07:51:49|37436.47
07:51:51|37436.46
07:51:51|37436.47
07:51:53|37436.46
07:51:55|37436.47
07:51:55|37436.46
07:51:57|37436.47
07:51:58|37436.47
07:51:59|37436.47
07:52:00|37436.47
07:52:01|37436.46
07:52:02|37436.47
07:52:03|37436.46
07:52:04|37436.47
07:52:06|37436.47
07:52:07|37430.
07:52:08|37430.
07:52:08|37430.
07:52:10|37431.23
07:52:11|37431.23
07:52:11|37431.22
07:52:12|37431.23
07:52:14|37431.22
07:52:15|37431.22
07:52:15|37431.23
07:52:17|37431.23
07:52:17|37431.22
07:52:19|37431.22
07:52:20|37431.22
07:52:20|37431.22
07:52:22|37431.22
07:52:22|37431.23
07:52:24|37431.23
07:52:25|37431.23
07:52:26|37436.47
07:52:27|37436.47
07:52:28|37436.46
07:52:29|37436.47
07:52:29|37436.47
07:52:31|37436.47
07:52:32|37436.47
07:52:33|37436.47
07:52:34|37436.46
07:52:35|37436.47
07:52:36|37436.63
07:52:36|37441.28
07:52:38|37441.28
07:52:39|37442.12
07:52:40|37444.73
07:52:40|37446.17
07:52:42|37446.17
07:52:42|37446.16
07:52:43|37446.17
07:52:44|37446.17
07:52:45|37446.17
07:52:47|37446.16
07:52:48|37449.14
07:52:49|37449.14
07:52:50|37450.49
07:52:51|37450.49
07:52:52|37450.48
07:52:53|37450.49
07:52:55|37450.48
07:52:56|37450.48
07:52:58|37450.49
07:52:58|37450.49
07:53:00|37450.5
07:53:02|37450.5
07:53:03|37455.24
07:53:04|37455.23
07:53:05|37455.24
07:53:05|37455.23
07:53:07|37455.23
07:53:08|37455.24
07:53:09|37455.24
07:53:11|37461.1
07:53:12|37461.1
07:53:13|37461.1
07:53:13|37461.1
07:53:14|37461.1
07:53:16|37461.1
07:53:16|37461.1
07:53:17|37461.1
07:53:18|37461.09
07:53:19|37461.1
07:53:21|37461.1
07:53:21|37461.1
07:53:22|37461.34
07:53:24|37461.34
07:53:24|37461.33
07:53:25|37461.33
07:53:26|37461.33
07:53:28|37461.34
07:53:29|37461.34
07:53:30|37461.34
07:53:31|37461.33
07:53:32|37461.33
07:53:33|37461.33
07:53:34|37461.34
07:53:35|37461.34
07:53:36|37461.34
07:53:37|37461.33
07:53:38|37461.33
07:53:39|37461.33
07:53:41|37461.34
07:53:41|37461.33
07:53:43|37461.33
07:53:44|37461.26
07:53:45|37461.27
07:53:45|37461.26
07:53:47|37457.86
07:53:47|37457.8
07:53:48|37457.8
07:53:49|37457.8
07:53:50|37457.79
07:53:51|37457.79
07:53:52|37457.79
07:53:53|37457.79
07:53:55|37457.79
07:53:56|37457.8
07:53:58|37457.79
07:53:59|37457.8
07:54:00|37457.8
07:54:00|37457.8
07:54:02|37457.8
07:54:03|37457.79
07:54:04|37457.79
07:54:05|37457.79
07:54:06|37457.79
07:54:07|37457.79
07:54:08|37457.79
07:54:10|37457.8
07:54:11|37457.79
07:54:12|37457.8
07:54:12|37459.16
07:54:14|37459.16
07:54:15|37461.34
07:54:16|37461.34
07:54:17|37464.09
07:54:18|37464.08
07:54:19|37465.4
07:54:20|37465.4
07:54:20|37468.79
07:54:22|37468.78
07:54:23|37468.79
07:54:24|37468.79
07:54:25|37468.78
07:54:26|37468.79
07:54:27|37468.78
07:54:27|37468.78
07:54:28|37468.79
07:54:29|37477.72
07:54:30|37477.72
07:54:32|37478.52
07:54:33|37478.52
07:54:34|37478.52
07:54:35|37478.52
07:54:36|37478.51
07:54:37|37478.52
07:54:38|37478.52
07:54:39|37478.52
07:54:40|37478.51
07:54:41|37478.52
07:54:42|37478.51
07:54:43|37478.52
07:54:44|37478.52
07:54:45|37478.51
07:54:46|37478.52
07:54:47|37478.51
07:54:48|37478.52
07:54:49|37478.52
07:54:50|37478.51
07:54:51|37478.52
07:54:52|37478.51
07:54:53|37478.51
07:54:54|37478.51
07:54:55|37478.51
07:54:57|37474.59
07:54:58|37474.58
07:55:00|37474.58
07:55:01|37481.1
07:55:02|37481.1
07:55:03|37481.09
07:55:03|37481.09
07:55:05|37481.1
07:55:06|37481.09
07:55:08|37481.09
07:55:08|37481.1
07:55:09|37481.09
07:55:11|37481.09
07:55:11|37481.09
07:55:13|37481.09
07:55:13|37481.1
07:55:14|37481.1
07:55:15|37481.1
07:55:16|37481.09
07:55:17|37481.1
07:55:18|37481.1
07:55:19|37481.09
07:55:21|37481.1
07:55:21|37481.09
07:55:23|37481.09
07:55:23|37481.1
07:55:24|37481.1
07:55:26|37481.09
07:55:26|37481.1
07:55:28|37481.09
07:55:29|37481.09
07:55:30|37481.09
07:55:31|37481.09
07:55:32|37481.1
07:55:33|37478.51
07:55:34|37478.52
07:55:34|37478.52
07:55:36|37478.51
07:55:37|37478.51
07:55:38|37478.51
07:55:38|37478.51
07:55:40|37478.52
07:55:41|37478.51
07:55:42|37478.52
07:55:42|37478.52
07:55:43|37478.51
07:55:45|37478.51
07:55:46|37478.51
07:55:47|37478.52
07:55:48|37478.52
07:55:49|37478.51
07:55:50|37478.52
07:55:51|37478.52
07:55:52|37478.52
07:55:53|37478.52
07:55:54|37478.51
07:55:55|37478.51
07:55:56|37478.51
07:55:58|37478.51
07:55:59|37478.51
07:56:00|37478.51
07:56:01|37478.51
07:56:02|37478.51
07:56:03|37478.52
07:56:04|37478.52
07:56:05|37478.52
07:56:06|37478.52
07:56:08|37473.67
07:56:09|37473.66
07:56:09|37473.67
07:56:10|37473.66
07:56:11|37473.66
07:56:13|37473.66
07:56:14|37473.05
07:56:14|37473.06
07:56:15|37473.05
07:56:17|37473.05
07:56:17|37473.05
07:56:18|37473.05
07:56:20|37473.05
07:56:20|37473.05
07:56:21|37473.05
07:56:22|37470.58
07:56:23|37465.43
07:56:25|37465.27
07:56:25|37465.27
07:56:26|37462.03
07:56:27|37456.52
07:56:29|37456.23
07:56:29|37456.24
07:56:30|37456.24
07:56:31|37456.23
07:56:32|37456.24
07:56:33|37456.24
07:56:34|37456.24
07:56:36|37456.23
07:56:36|37456.24
07:56:37|37456.24
07:56:38|37456.24
07:56:39|37456.24
07:56:40|37456.23
07:56:41|37456.23
07:56:42|37451.23
07:56:43|37451.22
07:56:44|37451.23
07:56:45|37451.23
07:56:47|37451.23
07:56:47|37451.22
07:56:48|37451.22
07:56:49|37451.23
07:56:51|37451.23
07:56:51|37451.
07:56:52|37448.33
07:56:53|37448.32
07:56:55|37448.32
07:56:55|37448.32
07:56:56|37448.32
07:56:58|37448.33
07:56:59|37448.33
07:57:00|37448.32
07:57:01|37447.99
07:57:02|37446.56
07:57:03|37446.55
07:57:05|37446.55
07:57:06|37446.55
07:57:07|37446.55
07:57:09|37446.55
07:57:10|37445.72
07:57:11|37445.71
07:57:12|37443.96
07:57:12|37443.96
07:57:13|37443.97
07:57:14|37443.96
07:57:15|37443.95
07:57:17|37443.94
07:57:18|37443.95
07:57:18|37443.94
07:57:19|37443.95
07:57:20|37443.94
07:57:22|37443.94
07:57:23|37443.94
07:57:24|37443.94
07:57:24|37443.95
07:57:26|37443.96
07:57:27|37443.96
07:57:28|37443.95
07:57:28|37443.95
07:57:30|37443.95
07:57:31|37443.95
07:57:32|37443.96
07:57:33|37443.96
07:57:34|37443.95
07:57:35|37443.96
07:57:36|37443.96
07:57:37|37443.95
07:57:38|37443.94
07:57:39|37443.95
07:57:40|37443.95
07:57:41|37443.95
07:57:42|37443.94
07:57:43|37443.95
07:57:44|37443.95
07:57:45|37443.94
07:57:46|37443.94
07:57:47|37443.95
07:57:48|37443.95
07:57:49|37443.94
07:57:50|37443.94
07:57:51|37443.94
07:57:52|37443.95
07:57:53|37443.94
07:57:54|37440.
07:57:55|37439.79
07:57:56|37441.7
07:57:57|37441.7
07:57:58|37441.7
07:58:00|37441.7
07:58:01|37441.69
07:58:02|37441.69
07:58:03|37441.69
07:58:04|37441.7
07:58:05|37441.69
07:58:07|37441.69
07:58:08|37441.7
07:58:09|37441.69
07:58:10|37441.7
07:58:10|37441.69
07:58:12|37441.7
07:58:13|37441.69
07:58:13|37441.7
07:58:14|37441.69
07:58:16|37441.69
07:58:17|37441.69
07:58:18|37441.69
07:58:19|37441.69
07:58:20|37441.69
07:58:20|37441.69
07:58:21|37441.7
07:58:22|37441.7
07:58:24|37441.7
07:58:25|37441.69
07:58:26|37441.69
07:58:26|37441.69
07:58:28|37441.69
07:58:29|37441.69
07:58:30|37441.69
07:58:30|37441.69
07:58:32|37439.34
07:58:34|37437.28
07:58:35|37437.28
07:58:35|37437.28
07:58:37|37437.24
07:58:37|37437.24
07:58:39|37437.23
07:58:39|37437.23
07:58:40|37437.23
07:58:41|37436.47
07:58:42|37436.48
07:58:43|37436.48
07:58:44|37436.48
07:58:45|37436.47
07:58:46|37436.47
07:58:48|37436.48
07:58:48|37436.47
07:58:49|37436.48
07:58:50|37436.47
07:58:52|37436.47
07:58:52|37435.73
07:58:53|37432.19
07:58:54|37432.18
07:58:55|37432.18
07:58:56|37432.19
07:58:57|37432.18
07:58:58|37432.18
07:59:01|37432.18
07:59:01|37432.19
07:59:02|37432.19
07:59:03|37434.88
07:59:05|37435.14
07:59:05|37435.15
07:59:06|37435.15
07:59:07|37435.14
07:59:08|37435.14
07:59:10|37435.14
07:59:10|37435.14
07:59:12|37436.48
07:59:13|37436.48
07:59:13|37436.47
07:59:15|37437.24
07:59:15|37440.35
07:59:17|37440.35
07:59:18|37440.36
07:59:20|37440.36
07:59:20|37440.35
07:59:21|37440.35
07:59:23|37440.35
07:59:23|37440.35
07:59:24|37440.35
07:59:26|37437.69
07:59:26|37437.69
07:59:27|37437.69
07:59:29|37437.7
07:59:30|37437.69
07:59:30|37437.69
07:59:31|37437.69
07:59:33|37437.69
07:59:33|37437.7
07:59:35|37437.7
07:59:35|37437.69
07:59:36|37437.7
07:59:37|37437.7
07:59:38|37437.69
07:59:39|37437.31
07:59:41|37437.31
07:59:41|37437.31
07:59:43|37437.32
07:59:43|37437.32
07:59:44|37437.32
07:59:45|37437.25
07:59:46|37437.25
07:59:47|37437.25
07:59:49|37437.25
07:59:50|37437.25
07:59:51|37437.26
07:59:52|37437.25
07:59:53|37437.26
07:59:54|37437.26
07:59:55|37437.25
07:59:55|37437.25
07:59:57|37437.25
07:59:58|37437.26
07:59:58|37437.25
07:59:59|37437.25
08:00:02|37437.26
08:00:03|37437.26
08:00:04|37437.26
08:00:05|37436.48
08:00:06|37436.47
08:00:07|37436.47
08:00:09|37436.38
08:00:09|37436.39
08:00:11|37436.39
08:00:11|37436.48
08:00:12|37443.95
08:00:14|37443.94
08:00:14|37443.94
08:00:16|37443.94
08:00:16|37443.94
08:00:17|37443.95
08:00:19|37443.94
08:00:19|37443.95
08:00:20|37443.94
08:00:22|37443.94
08:00:22|37443.94
08:00:24|37443.1
08:00:24|37439.62
08:00:26|37439.62
08:00:26|37439.63
08:00:27|37439.62
08:00:29|37439.62
08:00:29|37439.63
08:00:31|37439.63
08:00:31|37439.63
08:00:33|37441.56
08:00:33|37441.56
08:00:34|37441.56
08:00:36|37441.56
08:00:37|37441.56
08:00:37|37441.56
08:00:38|37441.56
08:00:39|37441.56
08:00:40|37443.83
08:00:42|37443.94
08:00:42|37443.94
08:00:43|37443.95
08:00:44|37443.95
08:00:46|37443.96
08:00:47|37443.96
08:00:48|37456.52
08:00:49|37456.53
08:00:50|37456.53
08:00:51|37458.48
08:00:53|37458.91
08:00:53|37458.9
08:00:55|37458.9
08:00:56|37458.91
08:00:56|37458.91
08:00:58|37458.91
08:00:59|37458.91
08:01:00|37460.
08:01:01|37459.99
08:01:03|37460.21
08:01:04|37460.21
08:01:05|37460.21
08:01:07|37460.21
08:01:08|37456.32
08:01:09|37456.06
08:01:10|37456.06
08:01:11|37456.06
08:01:11|37456.06
08:01:13|37456.06
08:01:15|37460.21
08:01:16|37460.93
08:01:17|37461.09
08:01:18|37461.09
08:01:18|37461.1
08:01:20|37461.1
08:01:20|37463.85
08:01:21|37467.35
08:01:22|37467.82
08:01:23|37471.1
08:01:25|37472.49
08:01:25|37472.48
08:01:26|37472.49
08:01:27|37472.48
08:01:28|37472.48
08:01:29|37472.48
08:01:31|37472.49
08:01:31|37472.49
08:01:33|37472.49
08:01:33|37472.49
08:01:34|37472.49
08:01:36|37472.49
08:01:36|37473.06
08:01:37|37474.84
08:01:38|37474.85
08:01:39|37474.85
08:01:40|37474.85
08:01:41|37474.84
08:01:43|37474.85
08:01:44|37474.85
08:01:44|37475.32
08:01:45|37475.33
08:01:46|37477.96
08:01:47|37477.96
08:01:48|37478.52
08:01:49|37479.82
08:01:50|37479.81
08:01:51|37479.81
08:01:52|37479.81
08:01:53|37479.81
08:01:54|37479.81
08:01:55|37479.81
08:01:56|37479.82
08:01:58|37479.82
08:01:58|37479.82
08:02:00|37479.81
08:02:01|37479.81
08:02:01|37479.81
08:02:03|37479.82
08:02:05|37479.81
08:02:06|37479.81
08:02:07|37479.82
08:02:09|37474.85
08:02:10|37474.84
08:02:11|37474.85
08:02:12|37474.85
08:02:12|37474.84
08:02:14|37474.84
08:02:15|37474.85
08:02:16|37477.1
08:02:17|37479.39
08:02:18|37482.
08:02:19|37481.99
08:02:20|37481.99
08:02:21|37482.
08:02:22|37481.99
08:02:24|37481.99
08:02:24|37482.
08:02:26|37482.
08:02:27|37482.
08:02:28|37482.
08:02:29|37482.
08:02:29|37482.
08:02:31|37481.99
08:02:32|37481.99
08:02:32|37482.
08:02:34|37481.99
08:02:35|37482.
08:02:36|37481.99
08:02:37|37482.
08:02:38|37482.
08:02:39|37481.99
08:02:40|37481.99
08:02:41|37481.09
08:02:42|37479.15
08:02:44|37477.58
08:02:44|37477.29
08:02:45|37477.29
08:02:46|37477.29
08:02:47|37477.3
08:02:48|37477.29
08:02:49|37477.3
08:02:50|37477.3
08:02:51|37477.29
08:02:52|37477.29
08:02:53|37477.29
08:02:54|37477.29
08:02:55|37477.3
08:02:56|37477.29
08:02:57|37477.3
08:02:59|37480.27
08:02:59|37480.27
08:03:00|37480.61
08:03:01|37480.6
08:03:02|37481.98
08:03:04|37481.97
08:03:05|37481.97
08:03:06|37481.98
08:03:07|37481.98
08:03:08|37481.97
08:03:10|37481.97
08:03:11|37480.27
08:03:11|37480.26
08:03:12|37476.86
08:03:14|37475.37
08:03:14|37475.38
08:03:15|37475.37
08:03:17|37475.38
08:03:18|37475.37
08:03:18|37475.37
08:03:20|37475.38
08:03:21|37475.38
08:03:22|37475.37
08:03:22|37475.37
08:03:23|37475.38
08:03:24|37475.37
08:03:25|37475.38
08:03:27|37475.38
08:03:27|37475.38
08:03:28|37475.37
08:03:30|37475.38
08:03:31|37475.38
08:03:31|37475.38
08:03:33|37478.35
08:03:33|37478.34
08:03:34|37478.35
08:03:35|37478.35
08:03:36|37478.35
08:03:38|37481.99
08:03:39|37481.98
08:03:39|37481.99
08:03:40|37481.98
08:03:41|37481.98
08:03:42|37477.36
08:03:43|37472.
08:03:50|37461.1
08:03:51|37461.1
08:03:51|37461.1
08:03:52|37461.1
08:03:54|37461.1
08:03:54|37461.1
08:03:55|37461.11
08:03:56|37461.11
08:03:57|37461.11
08:03:58|37461.11
08:03:59|37461.11
08:04:01|37461.11
08:04:01|37461.11
08:04:02|37461.11
08:04:03|37461.11
08:04:04|37459.46
08:04:06|37451.11
08:04:07|37451.1
08:04:08|37448.48
08:04:08|37443.95
08:04:09|37443.95
08:04:11|37443.95
08:04:12|37443.94
08:04:13|37443.95
08:04:14|37443.94
08:04:15|37443.95
08:04:15|37443.95
08:04:17|37443.95
08:04:18|37443.94
08:04:19|37443.95
08:04:20|37443.95
08:04:21|37443.94
08:04:22|37443.95
08:04:23|37443.95
08:04:24|37449.22
08:04:25|37449.23
08:04:26|37449.23
08:04:27|37449.23
08:04:28|37449.23
08:04:29|37449.23
08:04:30|37449.23
08:04:32|37449.22
08:04:33|37449.22
08:04:33|37449.22
08:04:35|37451.72
08:04:35|37451.71
08:04:37|37451.72
08:04:37|37451.72
08:04:39|37451.72
08:04:39|37451.72
08:04:40|37451.72
08:04:42|37451.72
08:04:42|37451.71
08:04:44|37451.71
08:04:45|37451.72
08:04:46|37451.72
08:04:47|37451.72
08:04:48|37451.72
08:04:49|37451.72
08:04:50|37451.71
08:04:51|37457.21
08:04:53|37461.09
08:04:53|37461.09
08:04:55|37461.16
08:04:55|37461.16
08:04:56|37461.16
08:04:57|37462.74
08:04:58|37466.22
08:04:59|37466.22
08:05:01|37466.22
08:05:01|37466.22
08:05:02|37466.22
08:05:03|37466.21
08:05:05|37463.21
08:05:06|37460.51
08:05:08|37460.52
08:05:09|37454.63
08:05:10|37454.18
08:05:11|37454.18
08:05:12|37454.18
08:05:13|37454.19
08:05:13|37452.83
08:05:15|37452.83
08:05:16|37452.84
08:05:17|37452.84
08:05:18|37452.83
08:05:19|37452.83
08:05:21|37452.84
08:05:21|37452.84
08:05:22|37452.84
08:05:24|37452.83
08:05:24|37452.83
08:05:25|37452.83
08:05:27|37452.83
08:05:27|37452.83
08:05:28|37447.34
08:05:29|37447.34
08:05:30|37441.17
08:05:32|37441.17
08:05:32|37441.17
08:05:33|37441.17
08:05:34|37441.16
08:05:35|37441.16
08:05:37|37441.16
08:05:38|37441.16
08:05:39|37441.17
08:05:40|37441.17
08:05:40|37441.16
08:05:41|37441.16
08:05:42|37441.17
08:05:44|37441.15
08:05:45|37441.16
08:05:45|37441.16
08:05:47|37441.15
08:05:48|37441.15
08:05:49|37441.16
08:05:50|37441.15
08:05:50|37441.16
08:05:52|37441.16
08:05:53|37441.16
08:05:54|37441.15
08:05:54|37441.15
08:05:56|37441.15
08:05:57|37441.15
08:05:57|37441.16
08:05:59|37441.16
08:05:59|37441.15
08:06:01|37440.01
08:06:02|37436.39
08:06:03|37436.39
08:06:04|37436.38
08:06:05|37436.38
08:06:05|37436.38
08:06:08|37436.38
08:06:09|37436.38
08:06:10|37436.38
08:06:11|37436.38
08:06:11|37436.39
08:06:13|37431.57
08:06:14|37428.16
08:06:15|37428.01
08:06:16|37428.01
08:06:17|37428.
08:06:18|37428.01
08:06:19|37429.21
08:06:20|37429.22
08:06:21|37429.21
08:06:22|37429.22
08:06:23|37429.21
08:06:24|37429.21
08:06:25|37430.15
08:06:26|37430.14
08:06:27|37430.14
08:06:28|37430.14
08:06:29|37430.14
08:06:30|37430.14
08:06:31|37430.15
08:06:32|37428.47
08:06:33|37428.47
08:06:34|37428.46
08:06:35|37428.47
08:06:36|37428.46
08:06:37|37428.46
08:06:38|37426.52
08:06:39|37426.27
08:06:40|37426.25
08:06:41|37426.25
08:06:43|37426.25
08:06:43|37426.25
08:06:44|37426.25
08:06:45|37426.25
08:06:47|37426.26
08:06:47|37426.25
08:06:48|37426.26
08:06:49|37426.26
08:06:50|37426.26
08:06:52|37426.73
08:06:52|37428.45
08:06:53|37428.46
08:06:54|37428.47
08:06:55|37428.46
08:06:57|37428.47
08:06:57|37428.46
08:06:59|37428.47
08:07:00|37428.46
08:07:00|37428.46
08:07:01|37428.47
08:07:02|37428.46
08:07:03|37428.46
08:07:04|37428.47
08:07:05|37428.46
08:07:06|37428.46
08:07:08|37428.47
08:07:10|37428.46
08:07:10|37428.46
08:07:12|37428.47
08:07:13|37427.12
08:07:13|37427.11
08:07:15|37427.12
08:07:16|37427.12
08:07:17|37427.11
08:07:18|37427.11
08:07:19|37426.9
08:07:20|37426.91
08:07:22|37426.9
08:07:23|37426.9
08:07:23|37426.26
08:07:24|37426.25
08:07:26|37426.25
08:07:26|37426.26
08:07:28|37426.26
08:07:29|37425.01
08:07:30|37425.
08:07:31|37425.
08:07:32|37425.
08:07:32|37428.6
08:07:33|37435.06
08:07:34|37435.06
08:07:35|37435.06
08:07:37|37435.06
08:07:37|37435.05
08:07:39|37435.06
08:07:39|37435.06
08:07:40|37435.06
08:07:42|37435.05
08:07:43|37435.05
08:07:44|37435.06
08:07:45|37435.06
08:07:46|37435.06
08:07:47|37429.64
08:07:48|37429.64
08:07:49|37429.65
08:07:51|37429.65
08:07:51|37429.65
08:07:52|37429.65
08:07:54|37434.3
08:07:54|37434.71
08:07:55|37434.71
08:07:56|37434.72
08:07:57|37434.72
08:07:58|37434.71
08:07:59|37434.71
08:08:00|37434.72
08:08:02|37435.06
08:08:02|37435.06
08:08:04|37435.05
08:08:04|37435.05
08:08:05|37435.06
08:08:07|37435.05
08:08:07|37435.05
08:08:09|37435.05
08:08:11|37435.06
08:08:11|37435.06
08:08:12|37435.83
08:08:13|37435.97
08:08:14|37435.97
08:08:15|37435.98
08:08:17|37435.97
08:08:18|37435.97
08:08:19|37435.97
08:08:20|37435.97
08:08:21|37435.97
08:08:22|37435.97
08:08:23|37435.68
08:08:24|37435.69
08:08:25|37435.68
08:08:26|37435.69
08:08:27|37435.69
08:08:28|37435.68
08:08:29|37435.68
08:08:30|37435.69
08:08:31|37435.68
08:08:32|37435.68
08:08:33|37435.68
08:08:34|37435.69
08:08:35|37435.68
08:08:36|37435.69
08:08:37|37435.69
08:08:38|37435.68
08:08:39|37435.69
08:08:40|37435.69
08:08:41|37437.08
08:08:42|37441.16
08:08:43|37441.16
08:08:44|37441.16
08:08:45|37441.17
08:08:46|37441.17
08:08:47|37441.17
08:08:48|37441.17
08:08:49|37441.16
08:08:50|37441.17
08:08:51|37441.16
08:08:53|37441.17
08:08:53|37441.16
08:08:54|37441.17
08:08:55|37441.17
08:08:56|37441.17
08:08:57|37441.17
08:08:58|37441.16
08:08:59|37441.17
08:09:00|37441.17
08:09:01|37441.17
08:09:02|37441.16
08:09:03|37441.17
08:09:04|37441.17
08:09:06|37441.16
08:09:07|37441.17
08:09:07|37441.17
08:09:09|37441.16
08:09:09|37441.16
08:09:12|37441.17
08:09:12|37441.16
08:09:14|37435.69
08:09:15|37428.28
08:09:16|37428.28
08:09:16|37428.28
08:09:18|37428.27
08:09:19|37428.28
08:09:20|37428.28
08:09:22|37429.13
08:09:23|37429.13
08:09:24|37429.13
08:09:24|37429.13
08:09:25|37429.14
08:09:27|37429.13
08:09:28|37429.13
08:09:28|37429.13
08:09:29|37429.13
08:09:31|37429.13
08:09:32|37429.13
08:09:33|37429.13
08:09:34|37429.13
08:09:34|37429.13
08:09:36|37429.14
08:09:36|37429.14
08:09:37|37434.74
08:09:38|37437.34
08:09:39|37437.51
08:09:41|37437.67
08:09:42|37437.68
08:09:43|37437.67
08:09:44|37437.68
08:09:45|37437.68
08:09:46|37439.78
08:09:47|37440.88
08:09:48|37440.88
08:09:49|37441.1
08:09:50|37441.15
08:09:51|37441.15
08:09:52|37441.17
08:09:53|37446.19
08:09:54|37446.19
08:09:55|37446.18
08:09:56|37446.54
08:09:57|37446.71
08:09:59|37446.71
08:09:59|37446.72
08:10:00|37446.72
08:10:01|37446.72
08:10:02|37446.72
08:10:03|37446.72
08:10:04|37446.72
08:10:05|37446.71
08:10:06|37446.72
08:10:07|37446.71
08:10:08|37446.72
08:10:09|37446.72
08:10:11|37449.99
08:10:12|37449.99
08:10:14|37449.99
08:10:15|37449.99
08:10:16|37449.99
08:10:17|37450.
08:10:18|37450.
08:10:19|37449.99
08:10:20|37449.99
08:10:21|37449.99
08:10:22|37450.
08:10:23|37450.
08:10:24|37450.
08:10:26|37446.41
08:10:27|37441.56
08:10:28|37441.56
08:10:29|37441.55
08:10:30|37441.55
08:10:31|37441.55
08:10:32|37441.55
08:10:33|37441.55
08:10:34|37441.56
08:10:35|37441.56
08:10:36|37441.56
08:10:38|37447.98
08:10:38|37448.24
08:10:40|37449.99
08:10:41|37450.
08:10:41|37449.99
08:10:42|37450.
08:10:43|37450.
08:10:45|37450.
08:10:45|37450.
08:10:47|37450.
08:10:47|37449.99
08:10:49|37450.
08:10:49|37451.09
08:10:50|37451.1
08:10:51|37451.09
08:10:53|37451.1
08:10:53|37451.1
08:10:54|37451.1
08:10:55|37452.64
08:10:57|37452.64
08:10:57|37452.64
08:10:59|37452.65
08:10:59|37452.65
08:11:00|37452.65
08:11:01|37452.64
08:11:02|37452.83
08:11:04|37452.83
08:11:04|37452.83
08:11:05|37452.83
08:11:06|37452.83
08:11:08|37452.83
08:11:09|37452.83
08:11:10|37452.83
08:11:11|37452.83
08:11:12|37452.83
08:11:14|37452.84
08:11:14|37452.83
08:11:16|37452.83
08:11:17|37452.84
08:11:18|37452.84
08:11:19|37452.83
08:11:20|37452.83
08:11:21|37452.83
08:11:22|37452.83
08:11:23|37452.84
08:11:23|37452.84
08:11:25|37452.84
08:11:26|37450.26
08:11:27|37450.26
08:11:28|37450.27
08:11:29|37450.27
08:11:31|37450.27
08:11:31|37450.27
08:11:32|37450.26
08:11:34|37450.26
08:11:34|37450.27
08:11:35|37452.51
08:11:36|37452.83
08:11:37|37452.83
08:11:39|37452.83
08:11:39|37452.83
08:11:40|37452.82
08:11:42|37452.83
08:11:42|37452.82
08:11:43|37452.83
08:11:45|37452.83
08:11:45|37452.83
08:11:46|37452.82
08:11:48|37452.82
08:11:48|37452.83
08:11:49|37452.83
08:11:50|37452.82
08:11:52|37452.82
08:11:52|37452.82
08:11:53|37452.82
08:11:54|37452.83
08:11:55|37452.83
08:11:56|37452.83
08:11:57|37452.82
08:11:58|37452.82
08:11:59|37452.83
08:12:00|37452.82
08:12:01|37450.27
08:12:03|37450.27
08:12:04|37450.26
08:12:04|37450.27
08:12:05|37450.26
08:12:06|37445.56
08:12:08|37445.18
08:12:08|37445.18
08:12:09|37444.93
08:12:11|37444.93
08:12:11|37444.93
08:12:13|37444.93
08:12:14|37444.79
08:12:15|37444.79
08:12:16|37444.79
08:12:18|37444.36
08:12:18|37444.35
08:12:19|37444.36
08:12:20|37444.36
08:12:21|37444.36
08:12:23|37444.35
08:12:24|37444.36
08:12:25|37444.35
08:12:25|37441.14
08:12:27|37430.87
08:12:28|37430.88
08:12:28|37430.88
08:12:29|37430.88
08:12:30|37430.87
08:12:31|37430.88
08:12:32|37430.88
08:12:33|37430.87
08:12:35|37430.88
08:12:35|37430.87
08:12:36|37430.88
08:12:38|37430.88
08:12:38|37430.87
08:12:39|37430.87
08:12:41|37430.88
08:12:41|37430.87
08:12:42|37430.87
08:12:43|37430.87
08:12:44|37430.88
08:12:45|37430.88
08:12:46|37430.88
08:12:47|37430.88
08:12:48|37430.87
08:12:49|37430.87
08:12:51|37430.87
08:12:51|37430.87
08:12:52|37430.87
08:12:54|37430.88
08:12:54|37430.88
08:12:55|37430.87
08:12:56|37430.87
08:12:57|37430.88
08:12:58|37430.88
08:12:59|37430.88
08:13:00|37430.88
08:13:01|37430.87
08:13:02|37430.87
08:13:04|37430.88
08:13:04|37430.87
08:13:05|37434.82
08:13:06|37434.82
08:13:07|37434.82
08:13:08|37434.82
08:13:09|37434.83
08:13:10|37434.83
08:13:12|37434.82
08:13:13|37434.83
08:13:14|37434.83
08:13:15|37434.82
08:13:16|37434.82
08:13:18|37431.69
08:13:19|37430.87
08:13:20|37430.88
08:13:20|37430.88
08:13:22|37430.88
08:13:22|37430.87
08:13:24|37430.87
08:13:26|37430.87
08:13:27|37430.88
08:13:28|37430.87
08:13:28|37430.88
08:13:29|37430.87
08:13:31|37430.87
08:13:31|37430.88
08:13:32|37430.87
08:13:33|37430.87
08:13:35|37430.86
08:13:36|37430.87
08:13:37|37430.86
08:13:37|37430.86
08:13:39|37430.86
08:13:40|37425.
08:13:41|37425.
08:13:42|37425.
08:13:43|37425.
08:13:44|37425.
08:13:46|37425.
08:13:46|37425.
08:13:48|37425.01
08:13:48|37425.
08:13:50|37425.
08:13:50|37425.
08:13:51|37425.
08:13:53|37425.
08:13:53|37425.
08:13:54|37425.01
08:13:55|37425.
08:13:56|37425.
08:13:57|37425.
08:13:58|37421.27
08:13:59|37421.28
08:14:00|37421.28
08:14:01|37421.27
08:14:02|37421.27
08:14:04|37421.27
08:14:04|37421.27
08:14:05|37421.27
08:14:06|37421.27
08:14:08|37421.27
08:14:08|37421.27
08:14:10|37421.27
08:14:10|37421.27
08:14:11|37420.
08:14:13|37420.
08:14:13|37420.
08:14:15|37420.01
08:14:16|37420.
08:14:17|37420.
08:14:18|37420.
08:14:19|37420.
08:14:20|37420.
08:14:22|37420.
08:14:23|37420.01
08:14:24|37420.
08:14:25|37420.
08:14:26|37420.
08:14:26|37419.98
08:14:27|37419.98
08:14:29|37419.98
08:14:30|37419.99
08:14:31|37419.98
08:14:33|37419.98
08:14:34|37415.3
08:14:34|37415.26
08:14:35|37415.26
08:14:37|37415.27
08:14:37|37415.26
08:14:38|37415.27
08:14:39|37415.26
08:14:41|37415.27
08:14:41|37415.27
08:14:43|37415.27
08:14:43|37415.26
08:14:45|37415.26
08:14:46|37415.26
08:14:47|37415.27
08:14:48|37415.27
08:14:49|37415.26
08:14:50|37415.26
08:14:51|37415.26
08:14:52|37415.26
08:14:53|37415.26
08:14:54|37415.26
08:14:55|37415.26
08:14:56|37415.26
08:14:57|37415.26
08:14:58|37415.26
08:14:59|37415.26
08:15:00|37413.93
08:15:01|37413.88
08:15:02|37411.15
08:15:03|37411.15
08:15:04|37411.16
08:15:05|37411.16
08:15:06|37409.93
08:15:07|37409.93
08:15:08|37409.92
08:15:09|37409.92
08:15:10|37409.93
08:15:11|37409.93
08:15:12|37408.72
08:15:13|37408.72
08:15:14|37408.72
08:15:15|37408.72
08:15:17|37408.72
08:15:18|37408.72
08:15:19|37408.73
08:15:20|37408.72
08:15:21|37408.73
08:15:23|37400.76
08:15:23|37400.75
08:15:25|37400.76
08:15:25|37400.76
08:15:27|37400.76
08:15:28|37400.76
08:15:29|37400.75
08:15:29|37400.75
08:15:31|37400.76
08:15:32|37397.29
08:15:33|37397.29
08:15:33|37397.29
08:15:35|37397.29
08:15:36|37397.29
08:15:37|37397.26
08:15:38|37395.1
08:15:39|37395.01
08:15:40|37394.83
08:15:41|37394.82
08:15:42|37394.83
08:15:43|37394.83
08:15:44|37394.82
08:15:45|37394.78
08:15:46|37394.69
08:15:47|37394.69
08:15:48|37394.69
08:15:49|37392.01
08:15:50|37390.25
08:15:51|37390.26
08:15:52|37385.42
08:15:53|37383.63
08:15:54|37383.62
08:15:55|37383.62
08:15:56|37383.63
08:15:57|37383.62
08:15:59|37383.62
08:15:59|37383.62
08:16:00|37383.62
08:16:01|37388.12
08:16:02|37388.11
08:16:03|37388.12
08:16:04|37388.12
08:16:05|37388.11
08:16:06|37388.11
08:16:07|37388.11
08:16:08|37388.11
08:16:09|37388.11
08:16:10|37388.11
08:16:11|37388.11
08:16:12|37388.11
08:16:13|37383.74
08:16:14|37383.74
08:16:15|37383.75
08:16:17|37383.75
08:16:18|37383.74
08:16:19|37383.74
08:16:21|37383.74
08:16:22|37382.21
08:16:23|37381.63
08:16:24|37381.62
08:16:24|37377.01
08:16:25|37377.
08:16:27|37377.01
08:16:27|37377.
08:16:28|37377.
08:16:30|37377.
08:16:31|37373.47
08:16:32|37370.83
08:16:33|37366.49
08:16:34|37366.
08:16:35|37374.78
08:16:35|37380.32
08:16:37|37383.75
08:16:39|37380.8
08:16:40|37376.53
08:16:40|37376.53
08:16:42|37373.04
08:16:43|37373.04
08:16:44|37373.05
08:16:45|37373.05
08:16:45|37373.05
08:16:47|37373.05
08:16:47|37373.04
08:16:48|37373.04
08:16:50|37373.05
08:16:51|37366.02
08:16:52|37366.02
08:16:53|37366.01
08:16:54|37366.01
08:16:55|37366.01
08:16:56|37366.01
08:16:57|37366.01
08:16:58|37366.
08:16:59|37360.01
08:17:00|37360.
08:17:01|37360.
08:17:03|37360.
08:17:03|37360.
08:17:04|37360.
08:17:05|37360.01
08:17:06|37360.01
08:17:07|37360.
08:17:08|37360.01
08:17:10|37362.86
08:17:10|37373.01
08:17:12|37376.53
08:17:13|37380.57
08:17:14|37381.09
08:17:15|37381.09
08:17:16|37381.09
08:17:17|37381.09
08:17:18|37381.09
08:17:19|37377.99
08:17:21|37377.99
08:17:21|37378.
08:17:23|37378.
08:17:23|37379.37
08:17:25|37379.36
08:17:26|37381.08
08:17:27|37392.84
08:17:28|37392.83
08:17:29|37388.06
08:17:30|37388.07
08:17:31|37388.06
08:17:32|37388.06
08:17:33|37392.83
08:17:34|37392.84
08:17:35|37392.83
08:17:36|37392.84
08:17:37|37392.84
08:17:38|37392.84
08:17:39|37392.84
08:17:40|37388.06
08:17:41|37388.06
08:17:42|37388.03
08:17:43|37381.1
08:17:44|37381.11
08:17:45|37381.11
08:17:46|37381.11
08:17:47|37390.22
08:17:49|37392.68
08:17:49|37392.68
08:17:50|37394.83
08:17:52|37394.83
08:17:53|37396.05
08:17:53|37397.29
08:17:54|37397.29
08:17:55|37397.29
08:17:57|37397.3
08:17:57|37397.3
08:17:58|37397.29
08:18:00|37397.29
08:18:00|37397.3
08:18:01|37397.3
08:18:02|37399.34
08:18:04|37399.46
08:18:05|37399.46
08:18:06|37399.47
08:18:07|37399.46
08:18:08|37408.46
08:18:09|37408.71
08:18:10|37408.72
08:18:11|37408.72
08:18:12|37408.71
08:18:13|37403.29
08:18:14|37401.72
08:18:15|37399.27
08:18:16|37399.27
08:18:17|37399.27
08:18:18|37399.27
08:18:20|37399.27
08:18:22|37399.59
08:18:23|37399.59
08:18:23|37404.71
08:18:25|37404.71
08:18:26|37400.86
08:18:27|37391.56
08:18:28|37391.55
08:18:29|37391.55
08:18:30|37386.23
08:18:31|37385.82
08:18:32|37381.95
08:18:33|37381.95
08:18:34|37381.96
08:18:35|37381.95
08:18:37|37381.96
08:18:37|37381.95
08:18:39|37381.96
08:18:40|37381.95
08:18:41|37381.95
08:18:42|37381.95
08:18:43|37381.95
08:18:44|37381.96
08:18:45|37381.96
08:18:45|37381.95
08:18:47|37381.96
08:18:48|37381.96
08:18:49|37381.95
08:18:49|37381.96
08:18:50|37381.95
08:18:52|37386.67
08:18:53|37386.67
08:18:54|37386.67
08:18:55|37386.67
08:18:56|37387.11
08:18:57|37387.11
08:18:58|37389.47
08:18:59|37389.47
08:19:00|37389.47
08:19:01|37389.46
08:19:02|37387.11
08:19:03|37387.11
08:19:04|37387.11
08:19:05|37387.12
08:19:06|37387.11
08:19:07|37387.11
08:19:08|37387.11
08:19:10|37387.11
08:19:10|37387.11
08:19:11|37387.11
08:19:12|37387.12
08:19:14|37387.11
08:19:14|37387.12
08:19:15|37387.11
08:19:16|37387.11
08:19:17|37387.11
08:19:18|37387.11
08:19:19|37383.38
08:19:21|37381.95
08:19:22|37381.95
08:19:23|37381.95
08:19:25|37384.99
08:19:26|37385.12
08:19:27|37381.85
08:19:28|37381.86
08:19:29|37381.73
08:19:30|37381.67
08:19:31|37381.66
08:19:32|37381.67
08:19:33|37381.1
08:19:35|37381.05
08:19:36|37381.05
08:19:37|37381.05
08:19:37|37381.05
08:19:39|37381.05
08:19:40|37381.05
08:19:41|37374.08
08:19:42|37373.97
08:19:42|37373.97
08:19:44|37373.97
08:19:45|37373.97
08:19:45|37373.98
08:19:46|37373.97
08:19:48|37370.82
08:19:49|37370.82
08:19:50|37344.58
08:19:50|37346.68
08:19:51|37346.69
08:19:53|37346.68
08:19:53|37346.69
08:19:55|37346.68
08:19:56|37346.68
08:19:58|37346.68
08:19:58|37346.68
08:19:59|37346.68
08:20:01|37346.69
08:20:01|37346.69
08:20:02|37346.68
08:20:03|37344.62
08:20:04|37344.39
08:20:05|37343.1
08:20:07|37343.11
08:20:07|37343.02
08:20:08|37341.36
08:20:10|37341.35
08:20:10|37341.36
08:20:12|37337.47
08:20:12|37337.48
08:20:13|37337.86
08:20:14|37338.07
08:20:16|37344.61
08:20:17|37344.61
08:20:17|37344.62
08:20:18|37344.61
08:20:19|37344.61
08:20:21|37344.61
08:20:22|37344.62
08:20:23|37344.61
08:20:24|37344.61
08:20:25|37344.61
08:20:27|37344.61
08:20:28|37344.61
08:20:29|37344.61
08:20:30|37344.61
08:20:31|37344.61
08:20:32|37344.61
08:20:33|37344.62
08:20:34|37340.64
08:20:35|37340.63
08:20:36|37340.63
08:20:37|37340.63
08:20:38|37340.5
08:20:39|37340.5
08:20:40|37342.85
08:20:41|37342.85
08:20:42|37342.85
08:20:43|37344.49
08:20:44|37344.5
08:20:46|37344.49
08:20:46|37344.49
08:20:47|37344.5
08:20:48|37344.49
08:20:50|37338.86
08:20:51|37338.86
08:20:51|37338.85
08:20:53|37338.85
08:20:54|37333.93
08:20:54|37333.93
08:20:55|37333.93
08:20:57|37333.92
08:20:58|37333.92
08:20:59|37333.93
08:21:00|37333.93
08:21:00|37333.93
08:21:02|37339.43
08:21:02|37339.61
08:21:03|37343.47
08:21:04|37344.47
08:21:05|37344.48
08:21:07|37344.51
08:21:07|37347.98
08:21:08|37356.19
08:21:09|37356.19
08:21:11|37356.2
08:21:12|37356.19
08:21:13|37356.19
08:21:14|37356.19
08:21:16|37356.19
08:21:16|37356.2
08:21:17|37356.2
08:21:18|37356.19
08:21:19|37356.2
08:21:20|37360.19
08:21:21|37361.48
08:21:23|37360.08
08:21:24|37356.78
08:21:26|37356.78
08:21:26|37356.2
08:21:28|37356.2
08:21:29|37356.2
08:21:30|37357.7
08:21:31|37360.19
08:21:32|37360.18
08:21:33|37357.95
08:21:34|37357.95
08:21:35|37357.94
08:21:36|37357.94
08:21:37|37357.95
08:21:38|37357.94
08:21:39|37357.94
08:21:40|37357.25
08:21:41|37357.25
08:21:42|37357.26
08:21:44|37357.26
08:21:44|37360.
08:21:46|37359.99
08:21:47|37359.99
08:21:47|37359.99
08:21:49|37359.99
08:21:49|37359.99
08:21:50|37360.
08:21:51|37360.
08:21:53|37360.
08:21:54|37360.
08:21:54|37360.
08:21:55|37359.99
08:21:57|37360.
08:21:57|37359.99
08:21:58|37360.
08:21:59|37360.
08:22:01|37360.
08:22:02|37359.99
08:22:03|37359.99
08:22:04|37354.31
08:22:05|37354.31
08:22:05|37354.3
08:22:07|37356.86
08:22:08|37356.86
08:22:08|37356.85
08:22:10|37356.85
08:22:11|37356.85
08:22:12|37357.35
08:22:13|37357.35
08:22:14|37357.35
08:22:15|37357.35
08:22:16|37357.35
08:22:17|37357.35
08:22:18|37357.35
08:22:19|37357.36
08:22:20|37357.35
08:22:21|37357.35
08:22:22|37355.54
08:22:24|37352.03
08:22:25|37351.1
08:22:26|37351.1
08:22:26|37351.11
08:22:28|37351.1
08:22:29|37351.1
08:22:30|37351.1
08:22:31|37345.47
08:22:32|37345.48
08:22:33|37345.47
08:22:34|37345.47
08:22:36|37345.47
08:22:37|37345.48
08:22:37|37345.47
08:22:38|37345.48
08:22:39|37345.47
08:22:40|37350.24
08:22:42|37350.25
08:22:43|37350.24
08:22:44|37350.25
08:22:44|37350.24
08:22:45|37350.25
08:22:47|37350.24
08:22:48|37344.99
08:22:48|37344.99
08:22:50|37344.99
08:22:50|37341.1
08:22:52|37341.1
08:22:52|37341.1
08:22:53|37341.1
08:22:54|37341.11
08:22:56|37341.1
08:22:56|37341.1
08:22:58|37341.11
08:22:58|37341.1
08:22:59|37341.
08:23:00|37341.
08:23:01|37341.
08:23:03|37341.
08:23:04|37341.
08:23:05|37341.
08:23:06|37341.
08:23:07|37341.
08:23:08|37341.01
08:23:09|37341.
08:23:10|37340.51
08:23:11|37340.51
08:23:12|37338.
08:23:13|37338.
08:23:14|37333.93
08:23:15|37333.93
08:23:16|37333.92
08:23:17|37333.93
08:23:18|37333.92
08:23:19|37333.92
08:23:20|37323.01
08:23:21|37310.
08:23:22|37312.51
08:23:24|37300.
08:23:25|37288.98
08:23:27|37304.66
08:23:28|37296.13
08:23:29|37295.24
08:23:30|37298.43
08:23:31|37301.19
08:23:32|37301.19
08:23:34|37315.38
08:23:34|37315.39
08:23:36|37315.01
08:23:36|37313.17
08:23:37|37312.29
08:23:38|37314.52
08:23:40|37314.53
08:23:40|37314.52
08:23:42|37312.28
08:23:43|37312.29
08:23:43|37312.28
08:23:44|37312.28
08:23:45|37312.28
08:23:46|37312.29
08:23:48|37312.28
08:23:48|37306.71
08:23:49|37301.63
08:23:51|37297.01
08:23:51|37297.01
08:23:52|37297.01
08:23:54|37297.01
08:23:55|37301.63
08:23:55|37318.72
08:23:57|37321.09
08:23:57|37318.75
08:23:59|37318.76
08:23:59|37318.76
08:24:00|37318.75
08:24:01|37318.75
08:24:02|37318.75
08:24:04|37309.57
08:24:05|37304.76
08:24:06|37304.76
08:24:07|37305.24
08:24:08|37308.14
08:24:09|37311.37
08:24:10|37311.37
08:24:11|37311.17
08:24:12|37305.58
08:24:13|37301.71
08:24:14|37301.71
08:24:16|37301.71
08:24:16|37301.71
08:24:17|37301.72
08:24:18|37301.72
08:24:19|37297.01
08:24:20|37297.02
08:24:22|37309.05
08:24:22|37309.05
08:24:23|37309.05
08:24:24|37309.06
08:24:26|37308.3
08:24:27|37308.31
08:24:28|37308.22
08:24:29|37308.22
08:24:30|37306.61
08:24:31|37306.63
08:24:32|37309.05
08:24:33|37309.04
08:24:34|37309.05
08:24:35|37309.05
08:24:36|37309.04
08:24:38|37311.1
08:24:38|37311.1
08:24:39|37311.53
08:24:40|37316.17
08:24:42|37316.17
08:24:43|37316.17
08:24:43|37320.38
08:24:45|37326.51
08:24:45|37327.98
08:24:47|37331.09
08:24:48|37326.53
08:24:49|37326.52
08:24:50|37326.53
08:24:51|37326.53
08:24:51|37329.66
08:24:53|37329.67
08:24:54|37329.67
08:24:55|37329.66
08:24:56|37329.67
08:24:57|37329.66
08:24:59|37329.66
08:24:59|37329.66
08:25:00|37326.53
08:25:01|37326.53
08:25:02|37326.53
08:25:03|37321.17
08:25:05|37321.16
08:25:06|37317.16
08:25:06|37309.73
08:25:07|37309.5
08:25:08|37308.71
08:25:09|37308.72
08:25:10|37308.72
08:25:11|37308.72
08:25:13|37308.72
08:25:13|37308.71
08:25:14|37308.71
08:25:15|37301.1
08:25:16|37301.1
08:25:17|37301.1
08:25:18|37300.53
08:25:19|37300.06
08:25:20|37300.06
08:25:22|37302.98
08:25:23|37308.36
08:25:23|37308.36
08:25:24|37310.92
08:25:25|37305.18
08:25:27|37301.27
08:25:29|37308.83
08:25:30|37311.04
08:25:31|37311.04
08:25:32|37311.04
08:25:34|37308.14
08:25:34|37308.15
08:25:36|37304.78
08:25:37|37304.78
08:25:38|37304.78
08:25:39|37304.78
08:25:39|37302.79
08:25:41|37302.78
08:25:41|37297.02
08:25:42|37297.02
08:25:44|37297.01
08:25:45|37297.01
08:25:46|37297.02
08:25:47|37297.14
08:25:47|37303.28
08:25:49|37310.98
08:25:50|37310.97
08:25:51|37310.98
08:25:52|37304.91
08:25:53|37303.19
08:25:54|37303.19
08:25:55|37303.19
08:25:56|37304.81
08:25:57|37306.26
08:25:58|37306.25
08:25:59|37306.26
08:26:00|37303.18
08:26:01|37297.02
08:26:02|37297.01
08:26:03|37297.01
08:26:04|37297.01
08:26:05|37297.02
08:26:06|37297.02
08:26:07|37299.37
08:26:08|37299.38
08:26:09|37299.38
08:26:10|37297.01
08:26:11|37297.02
08:26:12|37297.01
08:26:13|37297.01
08:26:14|37297.02
08:26:15|37297.02
08:26:16|37297.02
08:26:17|37297.01
08:26:18|37297.01
08:26:19|37298.41
08:26:20|37298.41
08:26:22|37298.42
08:26:23|37296.79
08:26:23|37296.79
08:26:24|37296.68
08:26:25|37296.64
08:26:27|37296.78
08:26:28|37296.78
08:26:30|37294.88
08:26:30|37294.88
08:26:32|37294.89
08:26:33|37291.11
08:26:33|37291.1
08:26:35|37295.39
08:26:36|37297.
08:26:38|37297.
08:26:39|37297.
08:26:39|37295.51
08:26:41|37295.51
08:26:41|37295.52
08:26:42|37291.37
08:26:43|37291.37
08:26:44|37291.37
08:26:45|37293.96
08:26:46|37292.35
08:26:48|37292.35
08:26:48|37286.79
08:26:49|37288.88
08:26:50|37288.88
08:26:51|37290.59
08:26:53|37290.6
08:26:53|37290.6
08:26:54|37288.87
08:26:55|37288.87
08:26:56|37284.82
08:26:57|37274.63
08:26:59|37263.05
08:27:00|37269.11
08:27:00|37260.08
08:27:02|37256.94
08:27:03|37273.26
08:27:03|37273.26
08:27:04|37265.58
08:27:06|37262.51
08:27:06|37262.51
08:27:08|37261.26
08:27:09|37255.14
08:27:09|37255.15
08:27:11|37257.52
08:27:11|37255.14
08:27:13|37252.01
08:27:14|37240.
08:27:14|37237.28
08:27:15|37245.
08:27:17|37248.99
08:27:18|37248.99
08:27:19|37247.29
08:27:20|37247.3
08:27:21|37249.99
08:27:22|37258.98
08:27:23|37258.98
08:27:24|37255.86
08:27:25|37252.56
08:27:26|37249.1
08:27:27|37250.
08:27:29|37249.99
08:27:30|37250.
08:27:30|37250.
08:27:32|37249.99
08:27:33|37250.
08:27:34|37242.4
08:27:35|37237.69
08:27:36|37237.69
08:27:37|37232.62
08:27:38|37232.61
08:27:39|37234.1
08:27:40|37234.11
08:27:41|37234.11
08:27:43|37234.1
08:27:43|37234.1
08:27:44|37234.11
08:27:45|37234.1
08:27:47|37234.1
08:27:48|37234.11
08:27:49|37228.54
08:27:50|37228.2
08:27:51|37228.19
08:27:52|37225.01
08:27:53|37210.89
08:27:54|37198.86
08:27:55|37211.8
08:27:56|37211.8
08:27:57|37211.8
08:27:58|37221.1
08:27:59|37221.1
08:28:00|37221.08
08:28:01|37219.98
08:28:02|37221.53
08:28:04|37229.18
08:28:05|37240.37
08:28:05|37242.41
08:28:06|37242.4
08:28:08|37255.98
08:28:08|37247.09
08:28:09|37247.09
08:28:10|37249.47
08:28:12|37249.47
08:28:12|37246.58
08:28:13|37241.11
08:28:14|37241.1
08:28:15|37241.11
08:28:16|37241.11
08:28:17|37236.53
08:28:18|37231.1
08:28:19|37230.
08:28:20|37230.
08:28:21|37230.
08:28:22|37230.
08:28:23|37236.3
08:28:24|37238.64
08:28:25|37244.88
08:28:26|37246.55
08:28:27|37246.56
08:28:29|37246.55
08:28:31|37250.86
08:28:32|37254.75
08:28:33|37248.58
08:28:35|37248.57
08:28:36|37246.57
08:28:37|37241.1
08:28:38|37241.11
08:28:39|37246.19
08:28:41|37246.59
08:28:42|37246.58
08:28:43|37246.59
08:28:44|37248.58
08:28:45|37248.58
08:28:45|37255.13
08:28:47|37255.12
08:28:48|37255.13
08:28:49|37255.13
08:28:50|37255.13
08:28:51|37255.13
08:28:52|37255.13
08:28:53|37255.12
08:28:53|37255.12
08:28:54|37255.13
08:28:56|37255.12
08:28:57|37255.12
08:28:58|37256.35
08:28:59|37256.36
08:29:00|37256.36
08:29:01|37256.36
08:29:02|37251.15
08:29:03|37246.58
08:29:04|37242.05
08:29:05|37255.28
08:29:06|37255.28
08:29:07|37255.27
08:29:08|37252.2
08:29:09|37253.48
08:29:10|37253.48
08:29:11|37253.49
08:29:12|37253.49
08:29:13|37262.59
08:29:14|37254.83
08:29:15|37252.49
08:29:16|37252.48
08:29:17|37245.57
08:29:18|37245.57
08:29:19|37245.56
08:29:20|37245.56
08:29:21|37245.56
08:29:22|37245.57
08:29:23|37241.33
08:29:24|37241.34
08:29:25|37241.34
08:29:26|37241.34
08:29:27|37241.33
08:29:28|37251.49
08:29:29|37251.5
08:29:31|37252.48
08:29:32|37252.48
08:29:33|37252.48
08:29:33|37252.49
08:29:35|37252.48
08:29:36|37252.49
08:29:37|37261.09
08:29:38|37260.31
08:29:39|37260.31
08:29:40|37268.18
08:29:41|37271.03
08:29:42|37271.08
08:29:43|37271.09
08:29:44|37271.08
08:29:45|37268.33
08:29:46|37263.49
08:29:47|37263.49
08:29:48|37263.49
08:29:49|37263.5
08:29:50|37267.11
08:29:52|37268.85
08:29:53|37268.84
08:29:54|37268.84
08:29:55|37268.85
08:29:55|37268.85
08:29:57|37268.85
08:29:58|37268.85
08:29:58|37270.14
08:30:00|37288.14
08:30:00|37293.01
08:30:02|37293.
08:30:03|37285.45
08:30:04|37275.
08:30:05|37272.42
08:30:06|37272.43
08:30:07|37272.42
08:30:08|37272.43
08:30:09|37272.43
08:30:10|37272.43
08:30:11|37271.1
08:30:12|37270.83
08:30:13|37263.65
08:30:14|37263.65
08:30:15|37251.71
08:30:16|37251.7
08:30:17|37251.7
08:30:18|37251.7
08:30:19|37251.7
08:30:20|37251.7
08:30:21|37251.1
08:30:22|37248.53
08:30:24|37243.83
08:30:24|37241.78
08:30:26|37240.36
08:30:27|37236.84
08:30:28|37240.88
08:30:29|37247.62
08:30:29|37241.63
08:30:32|37247.53
08:30:33|37240.5
08:30:33|37232.22
08:30:35|37224.77
08:30:35|37224.77
08:30:37|37233.66
08:30:38|37235.18
08:30:39|37248.29
08:30:40|37249.01
08:30:41|37249.02
08:30:42|37249.02
08:30:43|37250.61
08:30:44|37251.1
08:30:46|37253.98
08:30:47|37258.61
08:30:47|37258.61
08:30:49|37258.61
08:30:50|37258.6
08:30:50|37260.27
08:30:52|37264.56
08:30:53|37264.55
08:30:53|37264.56
08:30:55|37264.6
08:30:55|37266.39
08:30:56|37266.38
08:30:57|37270.6
08:30:58|37270.6
08:30:59|37270.6
08:31:01|37270.6
08:31:01|37270.6
08:31:03|37270.6
08:31:04|37280.
08:31:05|37280.
08:31:05|37280.
08:31:06|37280.
08:31:08|37280.
08:31:09|37280.
08:31:10|37280.
08:31:11|37280.
08:31:12|37280.
08:31:13|37284.81
08:31:14|37287.22
08:31:15|37287.22
08:31:16|37287.22
08:31:17|37287.23
08:31:18|37287.22
08:31:19|37287.23
08:31:20|37283.52
08:31:21|37283.51
08:31:22|37280.54
08:31:23|37280.03
08:31:24|37280.04
08:31:25|37280.04
08:31:26|37280.03
08:31:27|37280.04
08:31:28|37276.59
08:31:29|37273.64
08:31:30|37264.73
08:31:31|37259.98
08:31:33|37259.99
08:31:34|37259.98
08:31:35|37252.17
08:31:36|37251.11
08:31:37|37249.02
08:31:38|37248.02
08:31:39|37247.53
08:31:40|37247.53
08:31:41|37256.18
08:31:43|37256.36
08:31:44|37255.47
08:31:45|37248.31
08:31:45|37243.3
08:31:46|37243.3
08:31:47|37243.3
08:31:49|37250.78
08:31:49|37255.99
08:31:50|37255.99
08:31:52|37255.98
08:31:53|37255.98
08:31:54|37255.98
08:31:55|37255.98
08:31:56|37255.98
08:31:57|37259.33
08:31:57|37259.99
08:31:59|37261.09
08:32:00|37266.3
08:32:01|37266.29
08:32:01|37265.18
08:32:03|37259.76
08:32:04|37259.75
08:32:05|37259.75
08:32:06|37259.65
08:32:08|37253.38
08:32:08|37251.14
08:32:09|37248.98
08:32:10|37248.86
08:32:11|37248.86
08:32:12|37248.86
08:32:13|37248.86
08:32:14|37258.42
08:32:15|37258.42
08:32:16|37258.89
08:32:18|37264.82
08:32:19|37267.6
08:32:20|37267.6
08:32:21|37267.61
08:32:21|37275.59
08:32:23|37276.03
08:32:24|37276.03
08:32:25|37276.01
08:32:26|37280.32
08:32:27|37283.76
08:32:28|37286.04
08:32:29|37286.04
08:32:29|37286.04
08:32:31|37286.04
08:32:32|37288.11
08:32:34|37290.11
08:32:35|37289.94
08:32:37|37287.69
08:32:38|37287.7
08:32:39|37287.7
08:32:40|37287.7
08:32:42|37290.69
08:32:43|37290.88
08:32:44|37296.23
08:32:45|37296.23
08:32:45|37296.22
08:32:47|37296.23
08:32:48|37291.26
08:32:49|37290.89
08:32:49|37290.9
08:32:51|37290.9
08:32:52|37290.89
08:32:53|37290.9
08:32:54|37293.38
08:32:55|37293.38
08:32:56|37297.7
08:32:57|37294.22
08:32:59|37294.21
08:32:59|37294.22
08:33:00|37294.18
08:33:02|37294.18
08:33:03|37294.18
08:33:03|37294.18
08:33:05|37291.28
08:33:05|37287.71
08:33:07|37287.71
08:33:08|37287.71
08:33:09|37287.71
08:33:09|37287.71
08:33:11|37287.71
08:33:12|37287.71
08:33:13|37287.71
08:33:13|37287.71
08:33:15|37287.71
08:33:16|37287.71
08:33:16|37287.71
08:33:18|37287.71
08:33:19|37287.71
08:33:20|37287.71
08:33:21|37281.51
08:33:22|37281.51
08:33:23|37281.1
08:33:24|37278.23
08:33:25|37274.26
08:33:26|37274.26
08:33:27|37274.27
08:33:28|37274.26
08:33:29|37274.26
08:33:30|37274.26
08:33:31|37279.17
08:33:32|37279.18
08:33:33|37283.63
08:33:35|37283.63
08:33:36|37283.63
08:33:37|37283.62
08:33:38|37283.62
08:33:39|37283.63
08:33:40|37283.62
08:33:41|37283.62
08:33:42|37283.62
08:33:43|37283.79
08:33:44|37285.88
08:33:45|37285.87
08:33:46|37285.88
08:33:48|37285.87
08:33:48|37285.88
08:33:49|37285.87
08:33:51|37285.88
08:33:52|37285.88
08:33:53|37285.88
08:33:54|37284.58
08:33:55|37284.59
08:33:56|37284.58
08:33:57|37284.58
08:33:58|37284.58
08:33:58|37284.58
08:34:00|37284.58
08:34:00|37284.59
08:34:02|37284.59
08:34:03|37284.58
08:34:04|37284.59
08:34:04|37284.59
08:34:06|37284.58
08:34:07|37284.58
08:34:07|37290.88
08:34:09|37290.88
08:34:10|37290.88
08:34:11|37290.89
08:34:12|37290.88
08:34:13|37290.89
08:34:14|37294.2
08:34:14|37294.2
08:34:16|37294.21
08:34:18|37294.21
08:34:18|37294.21
08:34:19|37294.2
08:34:21|37294.2
08:34:21|37300.
08:34:22|37299.99
08:34:23|37300.
08:34:24|37299.99
08:34:25|37299.99
08:34:26|37300.
08:34:27|37300.
08:34:28|37302.47
08:34:29|37305.24
08:34:31|37305.23
08:34:31|37306.8
08:34:32|37307.03
08:34:33|37307.03
08:34:34|37309.65
08:34:36|37311.1
08:34:38|37311.1
08:34:39|37313.7
08:34:40|37313.69
08:34:41|37311.99
08:34:42|37310.45
08:34:43|37310.44
08:34:44|37310.45
08:34:45|37310.44
08:34:46|37310.44
08:34:47|37310.45
08:34:48|37310.45
08:34:49|37310.45
08:34:51|37310.45
08:34:51|37311.08
08:34:53|37314.23
08:34:53|37314.22
08:34:55|37311.18
08:34:56|37310.45
08:34:57|37305.25
08:34:58|37305.24
08:34:59|37305.24
08:35:01|37305.25
08:35:02|37305.25
08:35:02|37305.25
08:35:03|37305.24
08:35:04|37305.25
08:35:06|37310.44
08:35:07|37310.44
08:35:07|37310.44
08:35:08|37310.43
08:35:09|37310.44
08:35:10|37310.43
08:35:11|37310.43
08:35:13|37310.43
08:35:13|37310.44
08:35:15|37310.44
08:35:15|37310.44
08:35:17|37310.44
08:35:17|37310.43
08:35:18|37310.44
08:35:20|37312.71
08:35:21|37313.65
08:35:22|37314.22
08:35:22|37319.8
08:35:24|37319.8
08:35:24|37318.79
08:35:25|37318.8
08:35:26|37318.79
08:35:27|37318.8
08:35:28|37318.8
08:35:30|37318.8
08:35:30|37327.52
08:35:31|37328.63
08:35:32|37323.77
08:35:33|37324.13
08:35:35|37326.38
08:35:36|37328.14
08:35:37|37329.45
08:35:38|37329.44
08:35:39|37329.45
08:35:41|37329.45
08:35:42|37329.45
08:35:43|37329.45
08:35:43|37329.45
08:35:45|37329.45
08:35:46|37329.45
08:35:47|37329.44
08:35:48|37330.59
08:35:49|37330.87
08:35:50|37331.69
08:35:51|37332.27
08:35:52|37333.81
08:35:53|37333.81
08:35:54|37333.81
08:35:55|37329.45
08:35:57|37329.45
08:35:57|37331.52
08:35:59|37331.53
08:35:59|37331.52
08:36:01|37331.53
08:36:02|37331.53
08:36:03|37331.53
08:36:04|37331.53
08:36:05|37331.53
08:36:05|37331.52
08:36:06|37331.52
08:36:08|37331.53
08:36:09|37331.52
08:36:10|37329.44
08:36:11|37325.59
08:36:12|37325.59
08:36:13|37325.6
08:36:14|37325.6
08:36:15|37325.59
08:36:16|37325.6
08:36:17|37325.59
08:36:18|37325.6
08:36:19|37325.3
08:36:21|37325.3
08:36:22|37325.29
08:36:22|37325.29
08:36:23|37325.3
08:36:24|37324.99
08:36:25|37327.18
08:36:26|37327.18
08:36:27|37327.59
08:36:29|37327.6
08:36:29|37331.69
08:36:30|37333.81
08:36:31|37334.69
08:36:32|37334.69
08:36:34|37334.87
08:36:34|37335.71
08:36:35|37335.7
08:36:37|37335.7
08:36:38|37335.71
08:36:40|37332.26
08:36:41|37337.63
08:36:41|37337.63
08:36:43|37337.62
08:36:44|37337.63
08:36:45|37337.62
08:36:45|37337.63
08:36:46|37337.63
08:36:47|37337.62
08:36:49|37337.63
08:36:50|37337.63
08:36:51|37337.63
08:36:52|37342.95
08:36:52|37342.94
08:36:53|37342.95
08:36:55|37342.94
08:36:55|37342.95
08:36:56|37342.95
08:36:58|37342.95
08:36:58|37342.94
08:36:59|37342.95
08:37:01|37342.95
08:37:01|37342.94
08:37:02|37342.94
08:37:04|37342.95
08:37:04|37342.95
08:37:05|37342.95
08:37:06|37342.95
08:37:08|37342.95
08:37:08|37342.94
08:37:09|37342.94
08:37:10|37342.95
08:37:12|37342.95
08:37:13|37342.95
08:37:14|37342.95
08:37:15|37342.94
08:37:16|37342.95
08:37:17|37342.94
08:37:18|37345.18
08:37:19|37346.98
08:37:20|37349.99
08:37:21|37350.
08:37:22|37349.99
08:37:23|37348.88
08:37:24|37348.26
08:37:25|37348.26
08:37:26|37348.25
08:37:27|37345.01
08:37:28|37345.01
08:37:29|37345.
08:37:30|37345.01
08:37:31|37345.
08:37:32|37344.18
08:37:33|37344.19
08:37:34|37344.18
08:37:35|37344.19
08:37:36|37344.18
08:37:37|37344.18
08:37:39|37344.19
08:37:40|37344.18
08:37:40|37344.19
08:37:41|37344.19
08:37:43|37344.19
08:37:44|37344.19
08:37:45|37344.18
08:37:46|37344.19
08:37:47|37344.19
08:37:48|37344.19
08:37:49|37344.19
08:37:50|37344.19
08:37:51|37344.19
08:37:52|37344.18
08:37:53|37344.18
08:37:54|37344.19
08:37:55|37344.19
08:37:56|37344.18
08:37:57|37344.18
08:37:58|37344.18
08:37:59|37344.18
08:38:00|37344.19
08:38:01|37344.18
08:38:02|37344.19
08:38:04|37344.18
08:38:05|37344.18
08:38:05|37344.19
08:38:06|37344.19
08:38:07|37344.19
08:38:08|37344.18
08:38:10|37344.18
08:38:10|37344.18
08:38:12|37344.18
08:38:14|37344.18
08:38:15|37332.77
08:38:15|37325.38
08:38:16|37322.99
08:38:17|37322.99
08:38:18|37323.
08:38:19|37330.18
08:38:20|37332.72
08:38:22|37332.72
08:38:22|37332.73
08:38:24|37325.26
08:38:24|37325.26
08:38:25|37325.26
08:38:26|37325.26
08:38:27|37328.18
08:38:28|37328.41
08:38:29|37328.42
08:38:30|37328.42
08:38:31|37328.41
08:38:33|37328.41
08:38:33|37326.83
08:38:34|37323.6
08:38:35|37323.6
08:38:37|37323.6
08:38:38|37325.85
08:38:40|37325.93
08:38:41|37325.98
08:38:41|37326.82
08:38:43|37326.82
08:38:44|37326.82
08:38:45|37323.6
08:38:46|37323.6
08:38:47|37323.61
08:38:48|37323.61
08:38:49|37323.6
08:38:50|37323.6
08:38:51|37323.6
08:38:53|37323.6
08:38:54|37323.61
08:38:55|37323.6
08:38:55|37323.61
08:38:57|37323.61
08:38:57|37323.6
08:38:59|37323.6
08:39:00|37323.61
08:39:00|37323.61
08:39:01|37323.61
08:39:02|37323.61
08:39:03|37323.6
08:39:05|37331.19
08:39:06|37331.18
08:39:07|37331.18
08:39:07|37331.19
08:39:08|37340.03
08:39:09|37340.03
08:39:10|37340.02
08:39:11|37340.03
08:39:12|37340.02
08:39:14|37340.02
08:39:14|37340.02
08:39:15|37340.02
08:39:17|37335.38
08:39:17|37335.38
08:39:19|37335.39
08:39:19|37335.39
08:39:20|37335.39
08:39:21|37335.39
08:39:22|37335.38
08:39:24|37335.38
08:39:25|37333.78
08:39:26|37333.79
08:39:27|37333.78
08:39:28|37333.79
08:39:29|37333.79
08:39:30|37333.78
08:39:31|37335.38
08:39:31|37335.37
08:39:32|37340.69
08:39:34|37340.68
08:39:34|37344.94
08:39:36|37344.94
08:39:36|37344.94
08:39:38|37344.94
08:39:39|37344.94
08:39:40|37344.95
08:39:42|37338.98
08:39:43|37337.79
08:39:45|37337.79
08:39:46|37337.78
08:39:47|37337.78
08:39:47|37341.78
08:39:49|37341.78
08:39:50|37342.86
08:39:51|37342.86
08:39:52|37342.87
08:39:53|37342.86
08:39:54|37342.86
08:39:55|37342.87
08:39:56|37342.86
08:39:57|37342.86
08:39:58|37342.87
08:39:59|37342.87
08:40:00|37342.87
08:40:01|37342.87
08:40:02|37342.87
08:40:03|37342.86
08:40:04|37342.87
08:40:05|37347.13
08:40:06|37347.12
08:40:08|37344.79
08:40:09|37342.86
08:40:10|37342.87
08:40:10|37342.86
08:40:12|37342.87
08:40:13|37340.05
08:40:14|37340.06
08:40:14|37340.06
08:40:15|37340.05
08:40:16|37340.05
08:40:17|37340.05
08:40:19|37340.05
08:40:19|37340.05
08:40:20|37340.05
08:40:22|37340.05
08:40:22|37340.05
08:40:23|37340.05
08:40:26|37347.1
08:40:27|37347.1
08:40:28|37347.1
08:40:29|37347.1
08:40:30|37347.11
08:40:32|37347.11
08:40:32|37347.1
08:40:33|37347.11
08:40:34|37347.1
08:40:35|37347.11
08:40:37|37347.11
08:40:37|37347.1
08:40:38|37347.1
08:40:39|37347.1
08:40:40|37347.11
08:40:42|37347.11
08:40:43|37347.11
08:40:44|37347.1
08:40:45|37347.11
08:40:46|37347.11
08:40:47|37347.1
08:40:49|37347.1
08:40:50|37347.1
08:40:51|37347.11
08:40:52|37347.1
08:40:53|37347.11
08:40:54|37347.1
08:40:55|37347.11
08:40:56|37347.1
08:40:57|37347.1
08:40:58|37347.1
08:40:59|37347.1
08:41:00|37347.1
08:41:02|37347.11
08:41:02|37347.11
08:41:03|37347.1
08:41:04|37347.11
08:41:05|37347.1
08:41:07|37338.98
08:41:07|37338.59
08:41:09|37336.87
08:41:10|37336.87
08:41:10|37336.88
08:41:11|37336.87
08:41:12|37336.87
08:41:13|37345.25
08:41:15|37345.26
08:41:16|37345.26
08:41:17|37346.31
08:41:17|37346.31
08:41:19|37347.1
08:41:19|37347.1
08:41:20|37347.1
08:41:22|37347.11
08:41:23|37347.11
08:41:23|37347.1
08:41:24|37347.1
08:41:25|37347.1
08:41:27|37347.11
08:41:27|37347.11
08:41:29|37347.11
08:41:29|37347.11
08:41:31|37347.11
08:41:31|37347.11
08:41:32|37347.1
08:41:33|37347.1
08:41:35|37347.11
08:41:36|37347.1
08:41:38|37347.1
08:41:39|37350.
08:41:40|37352.46
08:41:40|37352.46
08:41:42|37352.46
08:41:44|37356.96
08:41:45|37356.97
08:41:46|37356.97
08:41:48|37356.96
08:41:49|37356.96
08:41:49|37356.97
08:41:51|37356.96
08:41:51|37356.97
08:41:53|37356.96
08:41:54|37356.96
08:41:55|37356.97
08:41:56|37356.97
08:41:57|37356.97
08:41:58|37356.97
08:42:00|37356.97
08:42:00|37356.96
08:42:02|37357.01
08:42:03|37357.02
08:42:03|37350.68
08:42:05|37350.68
08:42:05|37349.95
08:42:07|37349.94
08:42:08|37349.94
08:42:08|37349.95
08:42:10|37349.95
08:42:11|37349.95
08:42:12|37349.95
08:42:13|37349.94
08:42:14|37349.95
08:42:15|37349.95
08:42:16|37349.95
08:42:17|37349.95
08:42:18|37349.94
08:42:19|37359.82
08:42:20|37359.99
08:42:21|37360.
08:42:22|37360.
08:42:23|37360.
08:42:24|37360.
08:42:25|37360.
08:42:26|37360.
08:42:27|37360.05
08:42:28|37360.13
08:42:29|37361.15
08:42:30|37361.15
08:42:32|37361.15
08:42:32|37361.14
08:42:33|37361.15
08:42:34|37361.14
08:42:36|37360.
08:42:36|37360.
08:42:37|37360.
08:42:38|37359.99
08:42:40|37359.99
08:42:40|37356.93
08:42:41|37355.48
08:42:43|37355.49
08:42:44|37355.49
08:42:45|37355.49
08:42:47|37355.49
08:42:47|37355.48
08:42:48|37353.82
08:42:50|37353.83
08:42:51|37353.83
08:42:52|37353.83
08:42:52|37353.83
08:42:54|37357.28
08:42:54|37357.28
08:42:56|37357.28
08:42:57|37357.28
08:42:58|37357.28
08:42:59|37357.28
08:42:59|37357.28
08:43:01|37357.27
08:43:02|37357.28
08:43:03|37350.01
08:43:04|37347.66
08:43:05|37347.67
08:43:06|37347.67
08:43:08|37349.32
08:43:08|37349.33
08:43:10|37349.32
08:43:10|37349.32
08:43:11|37349.33
08:43:12|37349.32
08:43:13|37349.32
08:43:14|37349.33
08:43:16|37349.33
08:43:16|37349.32
08:43:17|37349.32
08:43:18|37349.32
08:43:20|37342.87
08:43:20|37341.77
08:43:21|37341.77
08:43:23|37341.77
08:43:24|37341.76
08:43:24|37341.76
08:43:25|37341.76
08:43:27|37341.76
08:43:27|37341.76
08:43:28|37341.76
08:43:30|37341.77
08:43:30|37341.77
08:43:32|37341.77
08:43:33|37341.76
08:43:33|37341.76
08:43:34|37341.76
08:43:35|37341.77
08:43:36|37341.77
08:43:37|37341.77
08:43:38|37341.77
08:43:40|37345.25
08:43:40|37345.25
08:43:42|37345.25
08:43:42|37345.24
08:43:43|37345.25
08:43:44|37348.38
08:43:46|37349.32
08:43:46|37352.19
08:43:48|37352.48
08:43:49|37352.88
08:43:50|37352.89
08:43:51|37352.89
08:43:52|37352.89
08:43:53|37352.88
08:43:54|37352.89
08:43:55|37354.74
08:43:56|37354.74
08:43:57|37354.75
08:43:58|37354.74
08:43:59|37354.74
08:44:00|37354.74
08:44:01|37354.74
08:44:03|37354.75
08:44:03|37354.74
08:44:04|37354.75
08:44:06|37354.74
08:44:07|37354.75
08:44:07|37354.75
08:44:09|37355.62
08:44:10|37355.62
08:44:11|37355.62
08:44:12|37355.63
08:44:13|37355.63
08:44:14|37355.62
08:44:14|37355.62
08:44:16|37355.62
08:44:17|37355.62
08:44:18|37355.62
08:44:19|37355.63
08:44:20|37355.63
08:44:20|37355.62
08:44:22|37355.62
08:44:23|37355.63
08:44:23|37356.73
08:44:25|37356.73
08:44:26|37356.73
08:44:27|37356.72
08:44:28|37356.72
08:44:29|37356.72
08:44:30|37356.73
08:44:31|37356.72
08:44:32|37356.72
08:44:33|37356.73
08:44:34|37356.73
08:44:35|37356.72
08:44:36|37350.24
08:44:37|37350.23
08:44:38|37350.24
08:44:39|37350.01
08:44:40|37350.
08:44:41|37350.
08:44:42|37350.01
08:44:43|37350.
08:44:44|37350.01
08:44:46|37350.23
08:44:47|37350.23
08:44:48|37350.24
08:44:49|37350.23
08:44:50|37350.23
08:44:51|37351.57
08:44:52|37352.22
08:44:53|37352.47
08:44:54|37352.48
08:44:55|37354.36
08:44:56|37355.71
08:44:58|37356.02
08:44:58|37356.02
08:45:00|37356.02
08:45:00|37356.02
08:45:02|37356.01
08:45:03|37356.01
08:45:04|37356.02
08:45:05|37356.01
08:45:06|37356.02
08:45:07|37356.02
08:45:08|37356.01
08:45:09|37356.02
08:45:10|37356.01
08:45:11|37355.2
08:45:12|37355.2
08:45:13|37355.19
08:45:14|37351.47
08:45:15|37351.47
08:45:16|37351.47
08:45:17|37351.46
08:45:18|37351.46
08:45:19|37351.46
08:45:21|37355.26
08:45:22|37355.6
08:45:23|37355.61
08:45:24|37356.01
08:45:24|37356.
08:45:27|37356.
08:45:28|37356.01
08:45:28|37356.01
08:45:29|37356.01
08:45:30|37356.01
08:45:31|37356.54
08:45:32|37356.72
08:45:33|37356.73
08:45:34|37357.28
08:45:35|37359.36
08:45:37|37359.99
08:45:38|37359.99
08:45:39|37360.
08:45:41|37360.
08:45:41|37360.
08:45:43|37359.99
08:45:43|37360.
08:45:45|37359.99
08:45:46|37360.
08:45:48|37360.98
08:45:49|37361.87
08:45:50|37362.54
08:45:51|37362.53
08:45:52|37366.65
08:45:53|37366.66
08:45:54|37361.88
08:45:55|37361.88
08:45:56|37361.88
08:45:57|37361.89
08:45:58|37361.89
08:45:59|37361.89
08:46:00|37361.88
08:46:01|37361.88
08:46:02|37361.88
08:46:03|37361.88
08:46:04|37361.88
08:46:06|37361.88
08:46:06|37361.88
08:46:08|37358.36
08:46:08|37357.88
08:46:10|37353.75
08:46:11|37352.21
08:46:12|37347.67
08:46:12|37347.67
08:46:14|37347.66
08:46:14|37347.67
08:46:16|37347.67
08:46:16|37349.18
08:46:17|37350.74
08:46:18|37350.73
08:46:19|37350.73
08:46:20|37350.74
08:46:21|37350.73
08:46:22|37350.73
08:46:23|37350.73
08:46:25|37350.73
08:46:26|37350.73
08:46:27|37350.74
08:46:28|37350.74
08:46:29|37350.73
08:46:29|37350.74
08:46:30|37350.74
08:46:32|37350.73
08:46:33|37350.74
08:46:33|37350.73
08:46:35|37347.12
08:46:35|37347.12
08:46:37|37347.12
08:46:38|37347.12
08:46:38|37347.11
08:46:39|37347.11
08:46:41|37347.12
08:46:42|37347.08
08:46:43|37347.08
08:46:44|37347.08
08:46:44|37347.09
08:46:46|37347.09
08:46:48|37347.09
08:46:49|37347.11
08:46:50|37347.11
08:46:51|37347.1
08:46:52|37347.1
08:46:53|37347.11
08:46:53|37350.68
08:46:55|37351.35
08:46:55|37351.36
08:46:57|37351.35
08:46:58|37351.35
08:46:59|37351.35
08:47:00|37349.55
08:47:01|37348.95
08:47:02|37348.94
08:47:03|37342.21
08:47:04|37341.75
08:47:05|37341.74
08:47:06|37341.74
08:47:07|37341.74
08:47:08|37341.03
08:47:09|37341.03
08:47:10|37341.03
08:47:11|37341.01
08:47:12|37340.98
08:47:13|37340.97
08:47:14|37340.97
08:47:15|37340.98
08:47:16|37340.97
08:47:17|37340.97
08:47:18|37340.
08:47:19|37340.
08:47:20|37340.01
08:47:21|37336.22
08:47:22|37335.88
08:47:23|37335.88
08:47:24|37340.78
08:47:25|37344.72
08:47:27|37344.72
08:47:27|37347.11
08:47:29|37351.47
08:47:29|37351.47
08:47:30|37351.47
08:47:32|37354.98
08:47:32|37354.98
08:47:34|37354.98
08:47:34|37354.99
08:47:35|37360.
08:47:37|37359.99
08:47:37|37360.
08:47:39|37360.
08:47:39|37359.99
08:47:40|37360.
08:47:41|37359.99
08:47:42|37360.
08:47:43|37359.99
08:47:44|37360.
08:47:45|37360.
08:47:47|37360.
08:47:49|37364.18
08:47:50|37364.19
08:47:52|37364.19
08:47:52|37364.19
08:47:53|37364.18
08:47:54|37364.38
08:47:56|37364.56
08:47:57|37364.55
08:47:58|37364.55
08:47:58|37364.55
08:48:00|37364.55
08:48:01|37364.56
08:48:02|37364.56
08:48:03|37364.56
08:48:05|37364.56
08:48:06|37364.55
08:48:07|37364.56
08:48:08|37364.56
08:48:08|37364.56
08:48:09|37364.56
08:48:11|37364.55
08:48:11|37364.56
08:48:13|37367.69
08:48:14|37367.81
08:48:14|37367.8
08:48:15|37367.81
08:48:17|37367.8
08:48:17|37367.81
08:48:18|37367.81
08:48:19|37367.81
08:48:20|37367.8
08:48:21|37367.81
08:48:22|37367.8
08:48:24|37367.8
08:48:24|37369.58
08:48:26|37369.78
08:48:26|37369.78
08:48:27|37369.78
08:48:28|37369.78
08:48:29|37369.79
08:48:30|37369.79
08:48:31|37369.78
08:48:32|37369.79
08:48:33|37369.79
08:48:35|37369.78
08:48:35|37369.78
08:48:37|37369.78
08:48:38|37369.79
08:48:40|37369.78
08:48:40|37369.78
08:48:41|37369.78
08:48:42|37369.78
08:48:43|37369.78
08:48:44|37369.78
08:48:45|37369.79
08:48:46|37369.78
08:48:48|37369.79
08:48:49|37369.78
08:48:50|37369.78
08:48:51|37369.79
08:48:52|37369.79
08:48:54|37369.78
08:48:55|37369.98
08:48:56|37369.97
08:48:56|37369.97
08:48:58|37369.97
08:48:59|37369.97
08:49:01|37369.97
08:49:01|37369.97
08:49:03|37369.98
08:49:03|37369.97
08:49:05|37369.98
08:49:05|37369.97
08:49:06|37369.98
08:49:08|37369.97
08:49:08|37369.98
08:49:10|37369.97
08:49:11|37369.97
08:49:12|37369.97
08:49:13|37369.98
08:49:14|37369.97
08:49:15|37369.98
08:49:16|37369.97
08:49:17|37369.98
08:49:18|37369.98
08:49:19|37369.98
08:49:20|37369.98
08:49:21|37369.97
08:49:22|37378.81
08:49:23|37388.74
08:49:24|37383.09
08:49:25|37383.08
08:49:26|37383.09
08:49:27|37383.09
08:49:28|37383.08
08:49:29|37383.08
08:49:30|37383.09
08:49:31|37383.09
08:49:32|37383.08
08:49:34|37383.08
08:49:35|37383.09
08:49:36|37383.09
08:49:37|37383.34
08:49:38|37383.34
08:49:39|37385.59
08:49:40|37388.53
08:49:41|37388.52
08:49:42|37388.52
08:49:43|37388.53
08:49:44|37388.53
08:49:45|37388.53
08:49:46|37388.52
08:49:47|37388.53
08:49:48|37388.53
08:49:49|37388.53
08:49:51|37383.53
08:49:52|37383.53
08:49:53|37383.53
08:49:54|37383.54
08:49:55|37383.53
08:49:57|37383.54
08:49:58|37383.53
08:49:59|37383.54
08:50:00|37387.36
08:50:01|37387.35
08:50:01|37387.35
08:50:03|37387.35
08:50:04|37387.35
08:50:04|37387.35
08:50:06|37387.36
08:50:06|37392.14
08:50:08|37392.19
08:50:08|37392.2
08:50:09|37392.19
08:50:11|37393.2
08:50:11|37393.21
08:50:12|37393.22
08:50:13|37393.22
08:50:15|37393.21
08:50:15|37393.21
08:50:17|37393.22
08:50:18|37393.21
08:50:18|37393.21
08:50:19|37393.21
08:50:20|37393.21
08:50:21|37393.22
08:50:22|37393.22
08:50:23|37393.22
08:50:25|37393.22
08:50:26|37393.21
08:50:26|37393.22
08:50:27|37393.21
08:50:28|37393.21
08:50:29|37393.22
08:50:31|37393.22
08:50:31|37393.21
08:50:32|37393.22
08:50:33|37393.22
08:50:34|37393.22
08:50:35|37393.21
08:50:36|37391.12
08:50:38|37391.12
08:50:38|37377.8
08:50:39|37377.81
08:50:40|37377.81
08:50:41|37377.8
08:50:42|37377.81
08:50:43|37377.8
08:50:45|37377.8
08:50:45|37377.81
08:50:46|37377.8
08:50:47|37377.8
08:50:48|37377.81
08:50:50|37377.81
08:50:50|37377.81
08:50:52|37377.81
08:50:54|37379.2
08:50:54|37379.2
08:50:56|37379.33
08:50:57|37379.33
08:50:57|37379.32
08:50:58|37379.32
08:51:00|37379.32
08:51:01|37379.33
08:51:01|37379.33
08:51:02|37379.32
08:51:03|37379.32
08:51:05|37379.32
08:51:05|37379.32
08:51:07|37379.33
08:51:07|37379.32
08:51:09|37379.32
08:51:10|37379.32
08:51:11|37379.32
08:51:12|37379.33
08:51:12|37379.32
08:51:14|37379.32
08:51:14|37379.32
08:51:16|37379.33
08:51:17|37379.32
08:51:18|37379.32
08:51:19|37379.33
08:51:20|37379.32
08:51:21|37379.32
08:51:22|37379.32
08:51:23|37379.32
08:51:24|37379.32
08:51:25|37379.32
08:51:26|37379.33
08:51:27|37379.33
08:51:28|37379.32
08:51:29|37379.32
08:51:30|37379.33
08:51:31|37379.32
08:51:32|37379.33
08:51:33|37379.32
08:51:34|37379.32
08:51:35|37379.33
08:51:36|37379.33
08:51:37|37379.32
08:51:38|37379.32
08:51:39|37379.32
08:51:40|37379.33
08:51:41|37379.32
08:51:42|37379.32
08:51:43|37379.32
08:51:44|37379.32
08:51:45|37379.33
08:51:46|37379.32
08:51:47|37377.81
08:51:48|37376.54
08:51:49|37375.4
08:51:50|37375.41
08:51:52|37375.4
08:51:53|37375.41
08:51:55|37375.41
08:51:55|37375.4
08:51:57|37375.4
08:51:58|37375.41
08:51:58|37375.4
08:52:00|37375.41
08:52:00|37375.41
08:52:01|37362.64
08:52:02|37362.64
08:52:04|37362.65
08:52:04|37362.64
08:52:05|37362.64
08:52:06|37362.64
08:52:07|37362.65
08:52:08|37358.08
08:52:10|37358.09
08:52:11|37357.
08:52:12|37357.01
08:52:12|37356.97
08:52:14|37356.96
08:52:15|37356.96
08:52:15|37355.94
08:52:17|37355.93
08:52:17|37355.93
08:52:18|37355.69
08:52:19|37355.21
08:52:21|37354.79
08:52:21|37355.21
08:52:23|37355.22
08:52:24|37355.22
08:52:25|37355.21
08:52:26|37355.21
08:52:27|37355.22
08:52:28|37355.22
08:52:29|37355.21
08:52:30|37355.21
08:52:30|37355.21
08:52:32|37355.21
08:52:33|37355.22
08:52:34|37355.21
08:52:35|37355.22
08:52:36|37355.21
08:52:37|37355.21
08:52:38|37355.21
08:52:39|37353.43
08:52:40|37349.18
08:52:41|37347.06
08:52:42|37344.51
08:52:43|37344.51
08:52:44|37344.51
08:52:45|37344.51
08:52:46|37344.51
08:52:47|37344.51
08:52:48|37344.51
08:52:49|37350.9
08:52:50|37351.09
08:52:51|37354.05
08:52:52|37355.18
08:52:54|37355.63
08:52:55|37356.99
08:52:56|37356.99
08:52:57|37356.99
08:52:58|37357.
08:52:59|37357.
08:53:00|37356.99
08:53:01|37356.99
08:53:02|37357.
08:53:03|37356.99
08:53:04|37359.82
08:53:05|37371.94
08:53:07|37371.94
08:53:08|37371.95
08:53:09|37371.94
08:53:10|37364.99
08:53:11|37362.83
08:53:12|37356.19
08:53:13|37356.19
08:53:14|37356.2
08:53:15|37356.19
08:53:16|37356.19
08:53:17|37356.2
08:53:18|37356.19
08:53:19|37356.2
08:53:20|37356.19
08:53:21|37361.05
08:53:22|37361.05
08:53:23|37361.05
08:53:24|37361.06
08:53:25|37363.24
08:53:26|37368.56
08:53:27|37371.1
08:53:28|37371.1
08:53:29|37371.09
08:53:30|37371.1
08:53:31|37373.29
08:53:32|37373.28
08:53:33|37373.28
08:53:34|37373.28
08:53:35|37363.74
08:53:36|37363.74
08:53:37|37363.74
08:53:38|37365.78
08:53:39|37365.79
08:53:40|37365.78
08:53:41|37365.79
08:53:42|37365.78
08:53:43|37365.78
08:53:44|37365.78
08:53:45|37365.78
08:53:46|37365.78
08:53:47|37372.94
08:53:48|37372.94
08:53:49|37375.98
08:53:51|37377.88
08:53:51|37377.88
08:53:52|37377.89
08:53:53|37377.88
08:53:55|37377.88
08:53:57|37377.88
08:53:58|37377.88
08:53:59|37377.88
08:53:59|37377.88
08:54:01|37377.81
08:54:01|37367.33
08:54:03|37367.3
08:54:03|37367.47
08:54:05|37367.47
08:54:06|37367.48
08:54:07|37372.15
08:54:07|37372.14
08:54:08|37372.14
08:54:09|37372.14
08:54:11|37372.15
08:54:11|37372.14
08:54:12|37368.79
08:54:14|37368.78
08:54:14|37364.76
08:54:16|37364.76
08:54:16|37364.76
08:54:18|37364.76
08:54:18|37364.76
08:54:19|37364.75
08:54:21|37364.76
08:54:21|37364.76
08:54:23|37364.75
08:54:24|37364.76
08:54:24|37364.76
08:54:25|37364.75
08:54:27|37364.76
08:54:27|37364.75
08:54:28|37364.75
08:54:29|37364.75
08:54:31|37364.75
08:54:31|37364.75
08:54:32|37364.75
08:54:33|37364.75
08:54:34|37364.75
08:54:36|37364.75
08:54:37|37363.04
08:54:38|37363.04
08:54:39|37363.05
08:54:40|37363.04
08:54:41|37363.05
08:54:42|37363.05
08:54:43|37363.05
08:54:44|37363.05
08:54:45|37363.05
08:54:46|37363.04
08:54:47|37363.05
08:54:48|37363.04
08:54:49|37363.04
08:54:50|37366.43
08:54:51|37366.64
08:54:52|37366.64
08:54:53|37366.64
08:54:54|37366.65
08:54:56|37366.65
08:54:57|37366.65
08:54:59|37366.64
08:55:00|37366.65
08:55:00|37366.65
08:55:01|37366.73
08:55:03|37376.08
08:55:03|37374.09
08:55:04|37368.05
08:55:06|37368.05
08:55:06|37368.05
08:55:08|37366.43
08:55:09|37363.05
08:55:10|37363.05
08:55:11|37363.05
08:55:12|37363.05
08:55:13|37363.05
08:55:14|37363.06
08:55:15|37363.05
08:55:16|37363.06
08:55:17|37363.06
08:55:18|37363.05
08:55:19|37363.05
08:55:20|37363.06
08:55:21|37363.06
08:55:22|37363.05
08:55:23|37363.05
08:55:24|37360.22
08:55:25|37360.22
08:55:26|37354.28
08:55:27|37353.83
08:55:28|37353.84
08:55:29|37353.84
08:55:30|37353.84
08:55:31|37353.83
08:55:32|37353.84
08:55:33|37353.83
08:55:34|37353.83
08:55:35|37353.83
08:55:36|37353.84
08:55:37|37353.84
08:55:38|37353.83
08:55:40|37353.83
08:55:40|37353.84
08:55:41|37353.84
08:55:42|37353.83
08:55:43|37353.84
08:55:44|37353.83
08:55:46|37353.83
08:55:46|37353.83
08:55:47|37353.84
08:55:49|37353.83
08:55:49|37353.83
08:55:50|37353.83
08:55:51|37353.83
08:55:52|37353.83
08:55:54|37353.83
08:55:54|37353.84
08:55:56|37353.83
08:55:57|37353.83
08:55:57|37353.84
08:56:00|37353.84
08:56:01|37353.83
08:56:02|37353.83
08:56:03|37353.84
08:56:05|37353.83
08:56:06|37353.84
08:56:07|37353.84
08:56:08|37353.84
08:56:09|37353.84
08:56:10|37353.83
08:56:11|37353.83
08:56:12|37353.84
08:56:13|37353.83
08:56:15|37348.4
08:56:16|37348.4
08:56:16|37348.4
08:56:18|37348.4
08:56:18|37345.29
08:56:20|37345.29
08:56:21|37345.3
08:56:22|37345.29
08:56:22|37345.3
08:56:23|37345.29
08:56:25|37345.29
08:56:26|37345.3
08:56:27|37345.29
08:56:28|37345.29
08:56:29|37345.29
08:56:30|37345.13
08:56:31|37344.83
08:56:32|37343.72
08:56:33|37343.69
08:56:34|37343.69
08:56:35|37343.69
08:56:36|37343.69
08:56:37|37343.7
08:56:38|37343.7
08:56:39|37343.69
08:56:40|37345.29
08:56:41|37345.99
08:56:42|37346.
08:56:43|37345.99
08:56:44|37345.99
08:56:45|37345.99
08:56:46|37346.
08:56:47|37346.
08:56:48|37346.
08:56:49|37346.
08:56:50|37344.01
08:56:51|37344.01
08:56:52|37344.
08:56:53|37344.
08:56:54|37343.88
08:56:55|37343.87
08:56:56|37343.88
08:56:58|37343.88
08:56:59|37343.87
08:57:00|37343.87
08:57:01|37343.87
08:57:03|37343.88
08:57:04|37342.01
08:57:05|37341.07
08:57:05|37340.01
08:57:06|37340.
08:57:08|37340.
08:57:09|37340.01
08:57:10|37340.01
08:57:11|37340.01
08:57:12|37340.38
08:57:13|37340.38
08:57:14|37340.39
08:57:15|37340.39
08:57:16|37340.38
08:57:17|37340.38
08:57:18|37340.38
08:57:19|37340.39
08:57:21|37340.38
08:57:21|37340.38
08:57:23|37340.38
08:57:23|37340.39
08:57:24|37340.38
08:57:25|37340.39
08:57:27|37340.39
08:57:27|37340.38
08:57:28|37340.38
08:57:30|37340.39
08:57:30|37340.39
08:57:31|37340.39
08:57:32|37338.01
08:57:34|37338.01
08:57:35|37338.
08:57:35|37338.
08:57:36|37338.01
08:57:37|37338.
08:57:38|37338.
08:57:39|37338.
08:57:40|37336.
08:57:41|37336.01
08:57:42|37333.9
08:57:44|37326.19
08:57:44|37326.
08:57:45|37326.01
08:57:47|37324.13
08:57:47|37324.13
08:57:48|37324.13
08:57:49|37324.01
08:57:50|37324.01
08:57:52|37324.
08:57:52|37324.
08:57:53|37323.53
08:57:54|37323.53
08:57:56|37323.52
08:57:56|37323.52
08:57:58|37323.53
08:58:00|37323.52
08:58:00|37323.52
08:58:01|37320.92
08:58:03|37320.93
08:58:04|37320.08
08:58:05|37320.
08:58:06|37320.01
08:58:07|37320.
08:58:08|37320.
08:58:09|37320.
08:58:10|37320.
08:58:11|37320.
08:58:12|37320.
08:58:13|37320.
08:58:14|37320.
08:58:15|37320.
08:58:16|37320.
08:58:17|37320.01
08:58:18|37312.5
08:58:19|37308.37
08:58:20|37308.38
08:58:21|37308.38
08:58:22|37308.38
08:58:23|37308.37
08:58:24|37308.37
08:58:25|37308.37
08:58:27|37308.38
08:58:27|37300.
08:58:28|37300.
08:58:29|37300.
08:58:31|37300.
08:58:31|37300.
08:58:32|37300.
08:58:33|37299.4
08:58:34|37299.4
08:58:36|37299.4
08:58:37|37299.41
08:58:37|37304.78
08:58:38|37305.76
08:58:40|37305.76
08:58:40|37305.76
08:58:41|37305.76
08:58:42|37305.76
08:58:44|37305.76
08:58:44|37305.76
08:58:46|37304.
08:58:46|37304.01
08:58:47|37304.
08:58:48|37302.06
08:58:49|37301.18
08:58:50|37300.14
08:58:52|37300.01
08:58:52|37300.02
08:58:54|37300.02
08:58:54|37304.
08:58:55|37303.99
08:58:56|37302.01
08:58:58|37302.01
08:58:59|37302.01
08:59:01|37302.
08:59:02|37302.
08:59:03|37302.01
08:59:04|37302.01
08:59:05|37302.
08:59:06|37302.
08:59:07|37302.
08:59:08|37303.62
08:59:09|37303.62
08:59:10|37303.62
08:59:12|37303.62
08:59:12|37303.61
08:59:14|37303.62
08:59:14|37303.95
08:59:15|37303.99
08:59:16|37303.99
08:59:17|37303.99
08:59:18|37304.
08:59:19|37303.99
08:59:20|37303.99
08:59:21|37303.99
08:59:22|37303.99
08:59:24|37304.
08:59:25|37303.99
08:59:26|37304.
08:59:28|37304.
08:59:28|37304.
08:59:29|37304.
08:59:30|37303.99
08:59:31|37303.99
08:59:32|37302.
08:59:33|37302.01
08:59:34|37302.01
08:59:35|37302.
08:59:37|37302.01
08:59:37|37302.
08:59:39|37302.
08:59:40|37302.
08:59:40|37301.99
08:59:41|37302.
08:59:43|37301.99
08:59:43|37301.99
08:59:44|37301.99
08:59:45|37301.99
08:59:46|37301.18
08:59:47|37300.89
08:59:48|37300.89
08:59:49|37300.89
08:59:50|37300.89
08:59:52|37300.9
08:59:52|37300.89
08:59:53|37300.89
08:59:54|37300.4
08:59:55|37300.4
08:59:56|37300.4
08:59:57|37300.4
08:59:58|37300.4
09:00:00|37300.41
09:00:01|37300.4
09:00:02|37300.41
09:00:03|37300.41
09:00:04|37300.4
09:00:05|37300.4
09:00:07|37300.4
09:00:07|37300.4
09:00:09|37300.4
09:00:09|37300.4
09:00:11|37300.4
09:00:12|37301.99
09:00:13|37301.99
09:00:14|37301.99
09:00:15|37302.
09:00:16|37302.
09:00:17|37302.
09:00:18|37302.01
09:00:19|37302.
09:00:20|37302.
09:00:21|37302.
09:00:22|37302.
09:00:24|37302.
09:00:24|37302.
09:00:25|37302.
09:00:27|37302.01
09:00:27|37302.01
09:00:28|37302.
09:00:30|37302.
09:00:30|37301.99
09:00:31|37302.
09:00:33|37302.
09:00:33|37302.
09:00:35|37300.54
09:00:35|37300.4
09:00:37|37299.4
09:00:37|37298.01
09:00:39|37298.01
09:00:39|37298.
09:00:41|37292.28
09:00:41|37292.27
09:00:42|37292.27
09:00:43|37292.27
09:00:45|37290.54
09:00:45|37290.53
09:00:46|37290.54
09:00:48|37290.54
09:00:49|37290.53
09:00:49|37290.53
09:00:50|37290.53
09:00:51|37290.53
09:00:52|37290.54
09:00:53|37285.89
09:00:54|37285.89
09:00:55|37285.88
09:00:56|37289.86
09:00:58|37289.86
09:00:58|37290.53
09:00:59|37292.
09:01:01|37293.79
09:01:03|37295.99
09:01:05|37296.
09:01:05|37295.99
09:01:07|37295.99
09:01:08|37296.
09:01:08|37295.99
09:01:09|37295.99
09:01:10|37295.99
09:01:12|37296.
09:01:12|37296.
09:01:14|37296.74
09:01:14|37300.
09:01:16|37300.4
09:01:17|37300.4
09:01:18|37303.99
09:01:18|37305.
09:01:20|37304.99
09:01:21|37305.
09:01:22|37306.
09:01:22|37307.99
09:01:23|37308.67
09:01:25|37308.68
09:01:26|37310.
09:01:27|37313.99
09:01:28|37314.75
09:01:29|37314.75
09:01:30|37316.
09:01:31|37315.99
09:01:32|37316.
09:01:33|37316.
09:01:34|37316.
09:01:35|37315.99
09:01:36|37316.
09:01:37|37316.
09:01:38|37318.28
09:01:39|37319.52
09:01:40|37319.51
09:01:41|37319.51
09:01:42|37319.52
09:01:43|37319.52
09:01:44|37323.52
09:01:45|37323.52
09:01:46|37323.52
09:01:47|37323.53
09:01:48|37323.52
09:01:49|37323.53
09:01:50|37323.53
09:01:51|37324.55
09:01:52|37324.55
09:01:53|37324.55
09:01:54|37324.55
09:01:55|37324.54
09:01:56|37325.92
09:01:57|37325.92
09:01:58|37325.92
09:01:59|37325.93
09:02:00|37325.92
09:02:01|37325.93
09:02:03|37325.92
09:02:04|37323.81
09:02:05|37323.81
09:02:06|37323.8
09:02:07|37323.8
09:02:08|37323.8
09:02:09|37323.8
09:02:10|37323.8
09:02:11|37323.81
09:02:12|37323.8
09:02:13|37323.8
09:02:13|37323.81
09:02:15|37323.81
09:02:15|37323.81
09:02:17|37323.8
09:02:19|37323.8
09:02:20|37326.
09:02:21|37326.
09:02:22|37326.
09:02:23|37326.
09:02:24|37325.99
09:02:25|37325.91
09:02:26|37324.
09:02:27|37320.
09:02:27|37320.01
09:02:29|37320.
09:02:30|37320.01
09:02:31|37320.01
09:02:32|37316.94
09:02:33|37316.94
09:02:34|37316.94
09:02:35|37314.22
09:02:36|37314.01
09:02:37|37314.01
09:02:38|37314.01
09:02:39|37314.
09:02:40|37314.
09:02:41|37314.01
09:02:42|37314.
09:02:43|37314.
09:02:44|37311.11
09:02:45|37311.11
09:02:46|37308.01
09:02:47|37308.
09:02:48|37306.
09:02:49|37306.
09:02:50|37306.01
09:02:51|37306.01
09:02:52|37306.01
09:02:53|37306.
09:02:54|37306.
09:02:55|37306.01
09:02:56|37306.01
09:02:57|37306.
09:02:58|37306.
09:02:59|37306.
09:03:00|37306.
09:03:01|37306.01
09:03:03|37306.01
09:03:04|37306.01
09:03:05|37306.01
09:03:06|37306.
09:03:07|37304.12
09:03:08|37304.12
09:03:10|37304.12
09:03:11|37304.12
09:03:12|37304.11
09:03:13|37304.12
09:03:14|37304.12
09:03:15|37304.11
09:03:16|37304.12
09:03:17|37304.12
09:03:18|37305.83
09:03:19|37305.83
09:03:20|37304.67
09:03:21|37304.67
09:03:22|37304.12
09:03:23|37300.54
09:03:24|37298.01
09:03:25|37298.01
09:03:26|37298.01
09:03:27|37298.
09:03:28|37298.
09:03:29|37298.01
09:03:30|37298.01
09:03:32|37298.01
09:03:32|37296.01
09:03:33|37296.01
09:03:34|37296.
09:03:35|37296.
09:03:36|37296.
09:03:37|37296.
09:03:38|37296.01
09:03:39|37300.
09:03:40|37300.
09:03:42|37299.99
09:03:42|37299.99
09:03:43|37300.
09:03:44|37302.
09:03:45|37302.
09:03:46|37301.99
09:03:47|37301.99
09:03:48|37301.99
09:03:50|37301.99
09:03:50|37302.
09:03:51|37301.99
09:03:52|37301.99
09:03:53|37301.99
09:03:54|37302.
09:03:55|37302.
09:03:56|37301.99
09:03:57|37302.
09:03:58|37302.
09:03:59|37301.99
09:04:00|37301.99
09:04:01|37301.99
09:04:03|37302.
09:04:04|37302.
09:04:06|37302.
09:04:06|37302.
09:04:08|37301.99
09:04:09|37302.
09:04:11|37303.99
09:04:11|37304.
09:04:13|37303.99
09:04:14|37304.
09:04:14|37303.99
09:04:15|37304.
09:04:16|37303.99
09:04:17|37303.99
09:04:19|37304.
09:04:19|37303.99
09:04:20|37302.
09:04:21|37302.
09:04:23|37302.
09:04:24|37302.01
09:04:25|37302.
09:04:26|37300.
09:04:27|37300.
09:04:28|37300.01
09:04:29|37298.03
09:04:30|37298.
09:04:31|37298.
09:04:32|37298.
09:04:33|37298.
09:04:34|37298.
09:04:35|37298.
09:04:36|37298.01
09:04:37|37298.
09:04:38|37298.
09:04:40|37298.
09:04:41|37296.
09:04:42|37296.
09:04:42|37296.
09:04:43|37296.
09:04:44|37294.
09:04:46|37294.
09:04:46|37294.
09:04:48|37291.1
09:04:49|37291.11
09:04:50|37291.11
09:04:50|37291.1
09:04:52|37288.01
09:04:53|37288.01
09:04:54|37288.01
09:04:55|37288.01
09:04:56|37288.01
09:04:57|37288.01
09:04:57|37288.01
09:04:58|37288.01
09:05:00|37288.01
09:05:00|37288.01
09:05:02|37288.02
09:05:03|37288.
09:05:03|37286.01
09:05:04|37286.
09:05:07|37281.1
09:05:08|37280.
09:05:08|37280.
09:05:10|37280.
09:05:10|37280.
09:05:12|37280.
09:05:13|37280.
09:05:14|37280.
09:05:15|37276.43
09:05:16|37274.01
09:05:17|37271.61
09:05:17|37270.78
09:05:19|37270.78
09:05:20|37270.
09:05:21|37268.37
09:05:22|37266.01
09:05:23|37263.79
09:05:24|37263.2
09:05:25|37262.
09:05:26|37261.97
09:05:26|37254.63
09:05:28|37254.62
09:05:29|37254.62
09:05:29|37254.62
09:05:31|37254.63
09:05:32|37254.62
09:05:33|37254.62
09:05:33|37254.62
09:05:35|37260.
09:05:36|37260.
09:05:37|37259.99
09:05:38|37259.99
09:05:39|37259.99
09:05:40|37252.61
09:05:41|37252.62
09:05:42|37251.11
09:05:43|37246.83
09:05:44|37245.23
09:05:45|37245.22
09:05:46|37245.22
09:05:47|37236.94
09:05:48|37238.
09:05:49|37240.
09:05:50|37245.22
09:05:51|37245.23
09:05:52|37245.23
09:05:54|37245.22
09:05:55|37245.22
09:05:56|37245.22
09:05:57|37243.73
09:05:57|37242.01
09:05:58|37242.
09:05:59|37240.81
09:06:00|37241.99
09:06:02|37240.4
09:06:02|37240.41
09:06:03|37238.02
09:06:05|37237.69
09:06:07|37237.68
09:06:07|37237.68
09:06:09|37236.72
09:06:09|37236.
09:06:11|37231.11
09:06:12|37231.11
09:06:13|37231.11
09:06:13|37231.11
09:06:15|37230.88
09:06:16|37225.63
09:06:17|37224.24
09:06:17|37226.
09:06:19|37226.
09:06:19|37222.26
09:06:21|37222.26
09:06:22|37224.
09:06:23|37225.23
09:06:24|37226.
09:06:25|37225.99
09:06:26|37226.
09:06:27|37226.
09:06:28|37225.99
09:06:29|37226.
09:06:30|37225.99
09:06:31|37225.99
09:06:32|37226.
09:06:34|37224.
09:06:35|37224.
09:06:35|37224.
09:06:36|37224.
09:06:38|37224.
09:06:38|37224.01
09:06:39|37224.
09:06:40|37222.27
09:06:42|37222.26
09:06:43|37222.26
09:06:43|37222.26
09:06:45|37222.26
09:06:46|37222.26
09:06:47|37215.97
09:06:47|37215.98
09:06:49|37218.
09:06:50|37221.98
09:06:51|37221.99
09:06:52|37221.82
09:06:53|37221.4
09:06:54|37221.14
09:06:55|37221.
09:06:56|37221.
09:06:57|37220.01
09:06:58|37218.
09:06:59|37216.01
09:07:00|37215.96
09:07:01|37212.01
09:07:02|37212.01
09:07:04|37210.
09:07:04|37210.
09:07:05|37210.
09:07:07|37210.
09:07:09|37210.01
09:07:10|37210.
09:07:11|37212.01
09:07:12|37213.49
09:07:13|37213.48
09:07:14|37213.49
09:07:16|37213.49
09:07:17|37214.38
09:07:17|37215.88
09:07:19|37215.88
09:07:19|37215.88
09:07:21|37215.87
09:07:22|37215.88
09:07:22|37215.87
09:07:24|37215.87
09:07:24|37215.88
09:07:26|37215.88
09:07:26|37215.88
09:07:27|37215.87
09:07:28|37215.87
09:07:30|37215.87
09:07:31|37214.32
09:07:32|37214.32
09:07:32|37214.01
09:07:34|37214.01
09:07:35|37214.01
09:07:36|37214.
09:07:37|37214.01
09:07:37|37214.01
09:07:39|37214.
09:07:40|37214.
09:07:40|37214.01
09:07:41|37214.
09:07:43|37214.01
09:07:44|37214.
09:07:44|37214.01
09:07:45|37214.
09:07:47|37214.01
09:07:48|37214.01
09:07:49|37214.
09:07:50|37214.01
09:07:51|37212.
09:07:52|37212.
09:07:52|37212.
09:07:54|37212.01
09:07:55|37212.01
09:07:56|37212.01
09:07:57|37212.
09:07:58|37212.
09:07:59|37212.01
09:08:00|37212.
09:08:00|37212.
09:08:02|37212.01
09:08:02|37212.
09:08:04|37212.01
09:08:05|37212.01
09:08:06|37212.
09:08:07|37212.01
09:08:09|37212.01
09:08:10|37212.
09:08:11|37212.
09:08:12|37212.
09:08:13|37212.
09:08:14|37212.
09:08:15|37208.02
09:08:16|37208.01
09:08:17|37200.01
09:08:18|37200.01
09:08:19|37185.53
09:08:21|37188.22
09:08:21|37192.
09:08:23|37192.
09:08:24|37192.
09:08:25|37190.03
09:08:26|37190.
09:08:27|37190.
09:08:28|37190.01
09:08:28|37199.99
09:08:30|37201.99
09:08:31|37201.99
09:08:32|37199.99
09:08:33|37199.99
09:08:34|37200.
09:08:35|37196.01
09:08:36|37199.93
09:08:37|37204.
09:08:38|37203.99
09:08:39|37204.
09:08:40|37203.99
09:08:41|37203.99
09:08:42|37203.99
09:08:43|37203.99
09:08:44|37203.99
09:08:45|37203.99
09:08:46|37203.99
09:08:47|37230.
09:08:48|37236.
09:08:49|37237.69
09:08:50|37243.54
09:08:51|37243.53
09:08:52|37243.58
09:08:53|37243.99
09:08:54|37243.99
09:08:55|37244.
09:08:56|37244.
09:08:57|37244.
09:08:58|37243.99
09:08:59|37244.
09:09:00|37243.99
09:09:01|37244.
09:09:02|37248.87
09:09:03|37248.87
09:09:04|37248.88
09:09:05|37248.88
09:09:06|37249.73
09:09:07|37250.86
09:09:08|37251.1
09:09:10|37257.98
09:09:11|37261.09
09:09:13|37261.09
09:09:14|37262.83
09:09:15|37262.93
09:09:16|37263.65
09:09:18|37266.
09:09:18|37271.09
09:09:20|37271.09
09:09:20|37271.1
09:09:22|37271.1
09:09:22|37277.85
09:09:24|37277.85
09:09:25|37277.84
09:09:25|37277.84
09:09:27|37277.85
09:09:28|37274.01
09:09:29|37274.01
09:09:30|37277.81
09:09:31|37277.82
09:09:32|37276.01
09:09:33|37276.
09:09:34|37276.
09:09:35|37276.
09:09:36|37276.01
09:09:37|37276.01
09:09:38|37276.01
09:09:39|37276.01
09:09:40|37276.
09:09:41|37276.01
09:09:42|37277.83
09:09:43|37277.83
09:09:44|37277.33
09:09:45|37276.48
09:09:46|37268.
09:09:47|37262.49
09:09:48|37260.01
09:09:49|37260.
09:09:51|37258.01
09:09:51|37258.02
09:09:52|37258.01
09:09:53|37258.01
09:09:54|37256.01
09:09:55|37256.
09:09:56|37256.01
09:09:58|37256.
09:09:58|37256.
09:09:59|37256.
09:10:00|37257.45
09:10:01|37257.99
09:10:02|37258.
09:10:04|37257.99
09:10:04|37258.
09:10:05|37257.99
09:10:06|37264.82
09:10:07|37267.88
09:10:08|37267.99
09:10:10|37267.99
09:10:12|37267.99
09:10:13|37266.
09:10:14|37264.
09:10:15|37258.74
09:10:15|37258.75
09:10:17|37258.75
09:10:18|37258.75
09:10:20|37258.75
09:10:20|37258.74
09:10:21|37258.75
09:10:22|37258.74
09:10:23|37258.75
09:10:25|37254.01
09:10:25|37254.
09:10:27|37254.01
09:10:27|37254.
09:10:28|37256.
09:10:29|37262.
09:10:31|37262.
09:10:31|37261.99
09:10:32|37262.
09:10:34|37261.99
09:10:35|37263.41
09:10:35|37263.41
09:10:37|37263.41
09:10:37|37263.41
09:10:38|37263.4
09:10:40|37263.4
09:10:41|37263.41
09:10:42|37262.01
09:10:42|37258.74
09:10:43|37258.01
09:10:45|37258.
09:10:45|37258.
09:10:46|37258.01
09:10:47|37258.
09:10:49|37258.
09:10:49|37258.
09:10:50|37258.
09:10:51|37256.
09:10:53|37256.01
09:10:54|37254.
09:10:54|37252.01
09:10:56|37252.01
09:10:56|37252.
09:10:57|37252.01
09:10:58|37252.
09:10:59|37252.
09:11:00|37252.01
09:11:02|37252.01
09:11:03|37252.
09:11:04|37252.
09:11:05|37252.
09:11:06|37252.01
09:11:07|37253.03
09:11:08|37256.
09:11:09|37256.
09:11:10|37256.
09:11:12|37258.
09:11:13|37258.01
09:11:14|37258.01
09:11:15|37259.99
09:11:15|37260.
09:11:17|37263.72
09:11:18|37263.77
09:11:19|37263.77
09:11:20|37263.77
09:11:21|37263.77
09:11:22|37263.99
09:11:23|37264.
09:11:24|37264.
09:11:25|37263.99
09:11:26|37263.99
09:11:27|37263.99
09:11:27|37266.
09:11:29|37272.
09:11:30|37273.99
09:11:31|37273.99
09:11:32|37276.49
09:11:33|37276.48
09:11:34|37281.62
09:11:35|37282.85
09:11:36|37282.85
09:11:37|37282.85
09:11:38|37282.84
09:11:39|37282.85
09:11:40|37282.84
09:11:41|37282.84
09:11:42|37288.01
09:11:43|37288.02
09:11:44|37288.02
09:11:45|37289.73
09:11:46|37289.99
09:11:47|37290.9
09:11:48|37290.9
09:11:49|37290.89
09:11:50|37290.89
09:11:51|37290.89
09:11:52|37299.99
09:11:53|37299.99
09:11:54|37305.24
09:11:55|37305.23
09:11:56|37305.23
09:11:57|37305.24
09:11:58|37305.24
09:11:59|37305.24
09:12:00|37305.23
09:12:01|37305.24
09:12:02|37305.24
09:12:03|37310.49
09:12:04|37310.86
09:12:05|37313.29
09:12:06|37313.28
09:12:07|37313.28
09:12:08|37310.49
09:12:10|37310.49
09:12:10|37310.5
09:12:12|37310.49
09:12:14|37310.01
09:12:14|37310.01
09:12:16|37310.01
09:12:17|37310.01
09:12:18|37310.01
09:12:18|37310.01
09:12:19|37310.
09:12:20|37310.01
09:12:22|37310.
09:12:23|37310.
09:12:24|37310.01
09:12:24|37310.01
09:12:26|37310.
09:12:27|37313.28
09:12:27|37313.28
09:12:28|37313.28
09:12:29|37313.28
09:12:31|37312.
09:12:32|37307.66
09:12:32|37306.
09:12:33|37306.01
09:12:34|37306.01
09:12:36|37306.
09:12:37|37306.01
09:12:38|37306.
09:12:39|37306.01
09:12:40|37307.03
09:12:41|37307.26
09:12:42|37307.99
09:12:43|37307.99
09:12:44|37308.
09:12:44|37308.
09:12:45|37307.99
09:12:47|37308.
09:12:48|37307.99
09:12:49|37307.99
09:12:51|37310.
09:12:51|37310.
09:12:52|37310.
09:12:53|37309.99
09:12:54|37310.
09:12:55|37310.95
09:12:56|37310.96
09:12:57|37310.96
09:12:59|37310.96
09:13:00|37310.96
09:13:01|37310.95
09:13:02|37310.01
09:13:03|37310.
09:13:04|37310.
09:13:06|37310.01
09:13:06|37310.
09:13:07|37307.99
09:13:09|37306.
09:13:10|37305.68
09:13:11|37305.23
09:13:13|37305.23
09:13:14|37305.24
09:13:15|37305.24
09:13:17|37305.24
09:13:18|37305.23
09:13:19|37305.24
09:13:20|37305.24
09:13:21|37305.24
09:13:22|37304.84
09:13:23|37304.84
09:13:24|37304.83
09:13:25|37304.83
09:13:26|37300.01
09:13:27|37300.
09:13:28|37298.
09:13:29|37296.23
09:13:30|37294.01
09:13:31|37296.
09:13:32|37297.11
09:13:34|37298.
09:13:35|37299.02
09:13:35|37299.14
09:13:37|37299.83
09:13:38|37305.99
09:13:38|37305.99
09:13:40|37306.
09:13:40|37306.
09:13:41|37306.01
09:13:43|37309.73
09:13:43|37312.43
09:13:44|37312.42
09:13:46|37312.42
09:13:47|37312.43
09:13:48|37312.42
09:13:49|37312.42
09:13:50|37312.43
09:13:51|37312.43
09:13:52|37312.42
09:13:53|37312.42
09:13:54|37313.94
09:13:55|37313.99
09:13:56|37313.99
09:13:57|37315.98
09:13:58|37315.99
09:13:59|37325.75
09:14:00|37325.74
09:14:01|37325.75
09:14:02|37325.74
09:14:02|37325.75
09:14:03|37329.74
09:14:05|37329.75
09:14:06|37330.85
09:14:06|37330.84
09:14:08|37332.78
09:14:09|37332.79
09:14:10|37335.84
09:14:11|37335.88
09:14:12|37335.87
09:14:13|37335.87
09:14:14|37335.87
09:14:16|37337.65
09:14:16|37337.65
09:14:18|37337.65
09:14:20|37337.66
09:14:21|37337.65
09:14:22|37337.65
09:14:23|37337.66
09:14:25|37337.65
09:14:26|37337.66
09:14:27|37337.66
09:14:28|37344.94
09:14:29|37344.93
09:14:30|37344.93
09:14:31|37344.94
09:14:32|37344.94
09:14:32|37344.94
09:14:34|37344.94
09:14:35|37344.94
09:14:37|37344.94
09:14:38|37344.93
09:14:38|37344.94
09:14:39|37344.93
09:14:41|37344.93
09:14:41|37344.62
09:14:43|37344.
09:14:44|37344.
09:14:44|37348.59
09:14:46|37348.88
09:14:46|37348.88
09:14:47|37350.
09:14:49|37351.74
09:14:49|37352.25
09:14:51|37352.25
09:14:51|37352.25
09:14:52|37352.26
09:14:54|37352.25
09:14:54|37352.25
09:14:55|37352.25
09:14:56|37352.26
09:14:57|37354.83
09:14:58|37356.61
09:14:59|37356.61
09:15:00|37356.61
09:15:02|37356.62
09:15:03|37352.66
09:15:03|37352.65
09:15:05|37355.53
09:15:05|37355.56
09:15:06|37355.57
09:15:07|37355.57
09:15:08|37355.56
09:15:09|37355.56
09:15:10|37355.57
09:15:11|37355.56
09:15:13|37355.57
09:15:14|37355.57
09:15:15|37355.93
09:15:16|37355.93
09:15:17|37360.91
09:15:19|37360.9
09:15:20|37360.91
09:15:21|37360.91
09:15:22|37360.9
09:15:23|37360.9
09:15:24|37363.74
09:15:25|37366.65
09:15:26|37371.56
09:15:27|37371.56
09:15:28|37371.56
09:15:29|37371.56
09:15:30|37364.01
09:15:32|37364.01
09:15:33|37364.
09:15:33|37364.
09:15:35|37364.
09:15:36|37364.01
09:15:36|37364.01
09:15:37|37364.
09:15:39|37366.
09:15:40|37365.99
09:15:41|37366.
09:15:42|37366.
09:15:42|37366.
09:15:44|37366.
09:15:45|37366.
09:15:45|37366.
09:15:47|37365.99
09:15:48|37365.99
09:15:49|37366.
09:15:51|37365.99
09:15:51|37365.99
09:15:52|37365.99
09:15:53|37365.99
09:15:54|37366.
09:15:56|37362.83
09:15:56|37358.3
09:15:57|37358.3
09:15:58|37358.
09:15:59|37356.01
09:16:00|37354.77
09:16:01|37354.77
09:16:02|37354.77
09:16:03|37355.99
09:16:04|37355.99
09:16:05|37356.
09:16:06|37356.
09:16:07|37359.82
09:16:09|37363.99
09:16:09|37365.89
09:16:10|37365.88
09:16:11|37365.88
09:16:12|37365.89
09:16:13|37365.88
09:16:14|37365.88
09:16:16|37364.18
09:16:17|37364.01
09:16:18|37364.01
09:16:18|37364.01
09:16:20|37364.01
09:16:21|37364.01
09:16:22|37366.57
09:16:23|37366.57
09:16:24|37366.56
09:16:25|37374.37
09:16:26|37374.36
09:16:27|37370.03
09:16:28|37370.01
09:16:29|37370.
09:16:30|37370.
09:16:30|37370.
09:16:32|37370.01
09:16:33|37370.01
09:16:33|37370.
09:16:35|37370.
09:16:36|37370.
09:16:37|37370.01
09:16:38|37370.
09:16:39|37372.
09:16:40|37372.
09:16:41|37371.99
09:16:42|37371.99
09:16:43|37372.
09:16:44|37371.99
09:16:45|37371.99
09:16:46|37371.99
09:16:48|37372.
09:16:49|37372.
09:16:49|37372.
09:16:50|37372.
09:16:51|37372.
09:16:53|37372.
09:16:54|37372.
09:16:54|37371.99
09:16:56|37373.99
09:16:57|37373.98
09:16:59|37377.87
09:16:59|37377.87
09:17:01|37377.87
09:17:01|37377.87
09:17:02|37377.87
09:17:04|37377.88
09:17:05|37377.88
09:17:05|37377.87
09:17:07|37377.88
09:17:08|37377.88
09:17:08|37377.87
09:17:10|37377.88
09:17:11|37377.87
09:17:12|37377.88
09:17:13|37385.34
09:17:14|37385.34
09:17:14|37385.34
09:17:15|37385.34
09:17:18|37385.34
09:17:19|37376.16
09:17:19|37376.15
09:17:21|37376.16
09:17:22|37378.
09:17:23|37378.
09:17:24|37378.13
09:17:25|37380.
09:17:25|37380.
09:17:27|37382.
09:17:28|37382.
09:17:29|37387.98
09:17:29|37387.98
09:17:31|37387.97
09:17:32|37387.98
09:17:33|37387.97
09:17:34|37389.29
09:17:35|37389.82
09:17:36|37389.83
09:17:37|37389.83
09:17:38|37389.83
09:17:39|37389.83
09:17:41|37389.82
09:17:41|37389.83
09:17:42|37389.83
09:17:43|37389.83
09:17:44|37389.83
09:17:45|37389.83
09:17:46|37389.83
09:17:47|37389.83
09:17:48|37389.83
09:17:49|37389.82
09:17:51|37389.83
09:17:52|37389.83
09:17:53|37389.83
09:17:54|37389.83
09:17:55|37389.83
09:17:56|37389.83
09:17:57|37389.83
09:17:58|37389.83
09:18:00|37391.
09:18:00|37392.91
09:18:02|37392.92
09:18:03|37392.91
09:18:04|37392.91
09:18:05|37389.74
09:18:05|37388.
09:18:06|37388.
09:18:07|37388.
09:18:08|37388.01
09:18:09|37388.
09:18:10|37388.01
09:18:11|37388.
09:18:12|37388.01
09:18:13|37388.01
09:18:14|37388.
09:18:16|37388.
09:18:16|37388.
09:18:18|37388.01
09:18:20|37388.
09:18:22|37396.97
09:18:23|37396.97
09:18:23|37396.96
09:18:24|37396.96
09:18:26|37396.97
09:18:27|37392.17
09:18:28|37392.18
09:18:29|37392.17
09:18:30|37395.99
09:18:31|37396.
09:18:31|37396.
09:18:32|37396.
09:18:34|37399.99
09:18:35|37405.99
09:18:36|37405.99
09:18:37|37405.99
09:18:38|37409.09
09:18:39|37414.
09:18:40|37413.99
09:18:41|37410.01
09:18:43|37410.
09:18:43|37410.38
09:18:44|37410.38
09:18:46|37410.38
09:18:47|37410.38
09:18:48|37410.01
09:18:48|37406.01
09:18:49|37406.
09:18:51|37406.01
09:18:51|37406.01
09:18:53|37406.
09:18:54|37407.83
09:18:54|37410.
09:18:56|37409.99
09:18:57|37410.
09:18:58|37412.
09:18:59|37411.99
09:19:00|37415.99
09:19:01|37414.63
09:19:02|37414.64
09:19:03|37414.64
09:19:04|37414.64
09:19:05|37416.94
09:19:06|37417.
09:19:07|37416.99
09:19:08|37416.99
09:19:09|37416.99
09:19:10|37415.03
09:19:11|37414.84
09:19:12|37414.64
09:19:13|37409.63
09:19:14|37408.01
09:19:15|37408.
09:19:16|37408.01
09:19:17|37408.01
09:19:19|37408.
09:19:20|37408.01
09:19:21|37413.99
09:19:22|37413.99
09:19:24|37414.
09:19:24|37414.
09:19:26|37413.99
09:19:27|37413.99
09:19:27|37414.
09:19:29|37413.99
09:19:30|37413.99
09:19:31|37413.99
09:19:33|37411.94
09:19:33|37411.95
09:19:34|37411.94
09:19:35|37411.95
09:19:36|37411.95
09:19:37|37411.94
09:19:38|37411.94
09:19:40|37411.94
09:19:40|37408.73
09:19:41|37408.73
09:19:43|37408.52
09:19:44|37408.51
09:19:44|37408.52
09:19:46|37408.51
09:19:46|37408.51
09:19:48|37408.51
09:19:49|37408.51
09:19:50|37408.51
09:19:50|37408.52
09:19:51|37412.
09:19:52|37411.99
09:19:54|37412.
09:19:54|37412.
09:19:56|37413.78
09:19:56|37413.99
09:19:57|37413.99
09:19:59|37414.
09:19:59|37414.
09:20:00|37414.
09:20:01|37413.99
09:20:02|37413.99
09:20:03|37413.99
09:20:04|37413.99
09:20:05|37414.62
09:20:06|37415.85
09:20:08|37415.86
09:20:08|37415.86
09:20:10|37415.85
09:20:10|37415.86
09:20:12|37415.85
09:20:13|37415.86
09:20:14|37415.86
09:20:14|37415.86
09:20:15|37415.86
09:20:17|37415.86
09:20:18|37415.85
09:20:18|37415.86
09:20:20|37417.
09:20:22|37416.99
09:20:23|37417.
09:20:23|37414.01
09:20:25|37414.01
09:20:26|37415.48
09:20:26|37415.53
09:20:27|37415.53
09:20:29|37415.54
09:20:30|37415.54
09:20:31|37415.54
09:20:31|37415.54
09:20:33|37415.54
09:20:35|37415.54
09:20:36|37415.53
09:20:37|37415.54
09:20:38|37415.53
09:20:39|37415.53
09:20:40|37415.54
09:20:41|37413.98
09:20:41|37412.68
09:20:42|37412.68
09:20:43|37412.68
09:20:45|37412.68
09:20:46|37412.68
09:20:47|37412.68
09:20:48|37412.68
09:20:49|37412.67
09:20:50|37412.68
09:20:51|37412.67
09:20:52|37412.68
09:20:53|37412.68
09:20:54|37412.68
09:20:55|37412.67
09:20:56|37412.67
09:20:57|37412.67
09:20:58|37412.67
09:20:59|37412.67
09:21:00|37412.68
09:21:01|37412.67
09:21:02|37412.
09:21:03|37411.99
09:21:04|37411.99
09:21:06|37410.
09:21:06|37408.51
09:21:07|37408.52
09:21:09|37401.08
09:21:09|37400.
09:21:10|37400.
09:21:12|37398.1
09:21:13|37398.1
09:21:13|37398.1
09:21:14|37398.1
09:21:16|37398.11
09:21:17|37398.1
09:21:18|37398.11
09:21:19|37398.11
09:21:20|37398.1
09:21:22|37398.11
09:21:23|37398.11
09:21:24|37398.1
09:21:25|37398.1
09:21:26|37398.1
09:21:28|37398.1
09:21:29|37398.1
09:21:29|37398.1
09:21:30|37398.11
09:21:31|37396.01
09:21:33|37396.
09:21:33|37393.69
09:21:35|37393.69
09:21:35|37393.69
09:21:36|37393.69
09:21:37|37393.69
09:21:38|37392.
09:21:40|37390.
09:21:40|37390.
09:21:41|37388.
09:21:43|37386.68
09:21:45|37387.99
09:21:45|37387.99
09:21:46|37387.99
09:21:47|37387.99
09:21:48|37387.99
09:21:50|37387.99
09:21:51|37387.99
09:21:51|37386.67
09:21:52|37386.67
09:21:54|37386.67
09:21:54|37386.68
09:21:56|37386.23
09:21:56|37386.01
09:21:57|37386.01
09:21:58|37386.01
09:21:59|37386.
09:22:00|37386.01
09:22:01|37386.
09:22:03|37386.01
09:22:03|37386.
09:22:04|37386.
09:22:06|37386.01
09:22:06|37386.
09:22:07|37386.
09:22:08|37386.
09:22:10|37386.
09:22:11|37386.
09:22:11|37386.01
09:22:12|37386.
09:22:13|37386.
09:22:15|37386.
09:22:15|37386.01
09:22:17|37386.
09:22:18|37386.
09:22:19|37390.
09:22:20|37390.
09:22:21|37397.59
09:22:23|37397.76
09:22:24|37399.99
09:22:25|37399.99
09:22:27|37399.99
09:22:27|37399.99
09:22:29|37399.99
09:22:30|37399.99
09:22:31|37401.1
09:22:31|37405.58
09:22:33|37405.99
09:22:34|37406.
09:22:35|37406.
09:22:36|37405.99
09:22:37|37408.84
09:22:37|37412.19
09:22:39|37412.89
09:22:40|37412.89
09:22:41|37412.89
09:22:42|37412.89
09:22:44|37413.18
09:22:45|37421.04
09:22:45|37421.05
09:22:46|37421.04
09:22:48|37421.04
09:22:49|37421.05
09:22:50|37419.08
09:22:51|37418.
09:22:52|37419.47
09:22:52|37419.47
09:22:54|37419.47
09:22:55|37424.
09:22:56|37424.
09:22:57|37423.99
09:22:58|37424.
09:22:59|37424.
09:23:00|37424.
09:23:01|37424.
09:23:02|37423.99
09:23:03|37426.
09:23:04|37426.
09:23:05|37425.99
09:23:06|37427.5
09:23:07|37431.99
09:23:08|37439.31
09:23:09|37440.
09:23:10|37436.18
09:23:11|37436.
09:23:12|37436.01
09:23:13|37436.
09:23:14|37436.01
09:23:15|37436.01
09:23:16|37432.01
09:23:17|37432.
09:23:18|37432.01
09:23:19|37430.78
09:23:20|37430.
09:23:21|37430.01
09:23:22|37430.01
09:23:24|37430.01
09:23:25|37426.26
09:23:26|37426.01
09:23:28|37419.11
09:23:29|37414.01
09:23:29|37411.1
09:23:30|37408.
09:23:31|37408.01
09:23:32|37408.01
09:23:34|37409.98
09:23:34|37409.99
09:23:35|37410.
09:23:36|37409.99
09:23:38|37409.99
09:23:39|37410.
09:23:39|37410.
09:23:41|37409.99
09:23:42|37410.
09:23:44|37409.99
09:23:44|37409.99
09:23:45|37410.
09:23:47|37409.99
09:23:48|37406.01
09:23:49|37406.01
09:23:49|37406.01
09:23:51|37406.01
09:23:52|37406.02
09:23:53|37406.01
09:23:54|37404.
09:23:55|37404.
09:23:57|37402.38
09:23:57|37400.
09:23:58|37400.01
09:24:00|37400.01
09:24:00|37400.
09:24:02|37400.01
09:24:02|37400.
09:24:03|37400.01
09:24:05|37400.
09:24:05|37400.
09:24:06|37400.
09:24:07|37401.98
09:24:08|37402.
09:24:11|37405.74
09:24:12|37406.
09:24:13|37406.
09:24:14|37405.99
09:24:16|37406.
09:24:17|37407.99
09:24:18|37408.
09:24:18|37407.99
09:24:19|37408.
09:24:20|37408.
09:24:21|37407.99
09:24:22|37408.
09:24:24|37408.
09:24:25|37407.99
09:24:26|37407.99
09:24:27|37405.01
09:24:28|37404.
09:24:29|37404.01
09:24:30|37404.01
09:24:32|37404.01
09:24:33|37404.
09:24:34|37404.
09:24:35|37404.
09:24:35|37404.
09:24:36|37404.01
09:24:37|37404.
09:24:39|37405.48
09:24:39|37405.48
09:24:41|37405.48
09:24:41|37404.55
09:24:43|37404.01
09:24:43|37403.14
09:24:45|37402.
09:24:46|37402.
09:24:47|37402.01
09:24:48|37402.
09:24:49|37402.01
09:24:50|37402.
09:24:51|37402.01
09:24:52|37402.
09:24:53|37402.
09:24:54|37402.
09:24:55|37400.
09:24:56|37400.01
09:24:57|37400.
09:24:58|37400.
09:24:59|37392.48
09:25:01|37392.49
09:25:01|37393.04
09:25:02|37393.77
09:25:03|37393.76
09:25:04|37394.
09:25:05|37394.
09:25:06|37393.99
09:25:08|37392.49
09:25:08|37392.48
09:25:09|37392.48
09:25:10|37392.49
09:25:11|37392.49
09:25:13|37392.49
09:25:14|37392.49
09:25:15|37392.49
09:25:16|37392.49
09:25:17|37392.48
09:25:18|37392.49
09:25:19|37392.48
09:25:20|37392.48
09:25:21|37392.48
09:25:22|37392.48
09:25:23|37392.48
09:25:24|37392.48
09:25:26|37392.48
09:25:27|37390.
09:25:28|37390.
09:25:30|37390.
09:25:31|37390.01
09:25:32|37382.18
09:25:33|37377.37
09:25:34|37377.29
09:25:36|37377.29
09:25:36|37373.6
09:25:38|37373.6
09:25:39|37373.61
09:25:40|37372.78
09:25:40|37372.79
09:25:42|37372.78
09:25:43|37372.78
09:25:44|37372.79
09:25:44|37372.78
09:25:46|37372.78
09:25:46|37372.78
09:25:47|37372.79
09:25:49|37372.79
09:25:49|37372.78
09:25:50|37372.79
09:25:51|37372.78
09:25:53|37372.79
09:25:53|37372.79
09:25:54|37372.79
09:25:55|37372.79
09:25:56|37372.78
09:25:57|37372.78
09:25:59|37372.78
09:26:00|37372.78
09:26:00|37379.93
09:26:02|37379.99
09:26:03|37380.
09:26:04|37379.99
09:26:05|37380.
09:26:06|37380.
09:26:07|37379.6
09:26:08|37379.6
09:26:09|37379.61
09:26:10|37379.6
09:26:11|37379.6
09:26:12|37379.6
09:26:13|37379.6
09:26:14|37379.6
09:26:15|37379.6
09:26:16|37380.42
09:26:17|37380.42
09:26:18|37380.42
09:26:19|37380.41
09:26:20|37380.41
09:26:21|37380.42
09:26:22|37380.42
09:26:23|37383.08
09:26:24|37385.76
09:26:26|37385.77
09:26:28|37385.77
09:26:29|37385.58
09:26:30|37385.59
09:26:31|37385.58
09:26:33|37385.58
09:26:34|37385.59
09:26:35|37385.59
09:26:36|37385.58
09:26:38|37385.59
09:26:38|37385.59
09:26:39|37385.58
09:26:41|37385.59
09:26:42|37385.73
09:26:43|37386.92
09:26:43|37391.1
09:26:45|37391.74
09:26:45|37391.99
09:26:46|37392.
09:26:47|37391.99
09:26:49|37391.99
09:26:49|37392.
09:26:51|37391.99
09:26:52|37392.
09:26:53|37392.
09:26:54|37391.99
09:26:55|37391.99
09:26:56|37392.
09:26:57|37392.
09:26:58|37393.88
09:26:59|37393.99
09:27:00|37393.99
09:27:01|37393.99
09:27:02|37394.9
09:27:03|37394.9
09:27:03|37394.9
09:27:05|37399.33
09:27:06|37399.34
09:27:06|37394.44
09:27:08|37394.44
09:27:09|37394.44
09:27:10|37394.44
09:27:10|37394.43
09:27:11|37394.43
09:27:13|37394.44
09:27:14|37394.44
09:27:15|37394.44
09:27:16|37394.44
09:27:17|37394.43
09:27:18|37394.43
09:27:19|37394.44
09:27:20|37394.43
09:27:21|37394.44
09:27:22|37394.43
09:27:23|37394.44
09:27:23|37394.44
09:27:25|37394.44
09:27:26|37394.43
09:27:27|37392.
09:27:28|37388.
09:27:29|37388.
09:27:31|37388.
09:27:32|37388.
09:27:33|37391.74
09:27:34|37395.41
09:27:35|37395.4
09:27:36|37395.4
09:27:37|37396.
09:27:38|37397.99
09:27:39|37397.99
09:27:40|37398.
09:27:42|37397.99
09:27:42|37397.99
09:27:44|37397.99
09:27:45|37397.99
09:27:46|37397.99
09:27:46|37397.99
09:27:47|37398.
09:27:48|37397.99
09:27:49|37397.99
09:27:50|37398.
09:27:51|37398.
09:27:52|37398.
09:27:53|37400.
09:27:54|37400.
09:27:56|37400.
09:27:57|37400.
09:27:57|37399.99
09:27:59|37399.99
09:27:59|37400.
09:28:01|37400.72
09:28:02|37405.99
09:28:03|37410.
09:28:04|37410.
09:28:05|37410.
09:28:06|37410.
09:28:07|37409.99
09:28:09|37410.
09:28:09|37410.
09:28:10|37410.
09:28:12|37410.
09:28:12|37410.
09:28:13|37411.1
09:28:14|37411.1
09:28:15|37411.1
09:28:16|37411.09
09:28:18|37411.09
09:28:19|37411.1
09:28:20|37411.1
09:28:21|37411.09
09:28:22|37411.1
09:28:23|37411.1
09:28:25|37411.1
09:28:26|37411.09
09:28:27|37411.1
09:28:29|37411.1
09:28:29|37411.1
09:28:31|37412.
09:28:32|37412.
09:28:32|37411.99
09:28:33|37411.99
09:28:35|37413.41
09:28:35|37413.42
09:28:37|37413.41
09:28:37|37413.42
09:28:38|37413.41
09:28:40|37413.41
09:28:40|37413.42
09:28:42|37413.42
09:28:43|37413.41
09:28:44|37413.41
09:28:45|37413.42
09:28:46|37413.42
09:28:48|37413.42
09:28:49|37413.41
09:28:49|37413.41
09:28:51|37413.41
09:28:52|37413.42
09:28:53|37413.41
09:28:54|37413.42
09:28:55|37413.41
09:28:56|37413.41
09:28:57|37413.41
09:28:58|37416.01
09:28:59|37416.83
09:29:00|37416.83
09:29:01|37416.83
09:29:02|37416.84
09:29:04|37416.84
09:29:05|37416.83
09:29:06|37416.83
09:29:07|37416.83
09:29:08|37416.83
09:29:09|37416.83
09:29:10|37418.
09:29:11|37418.
09:29:12|37419.98
09:29:13|37422.
09:29:14|37421.99
09:29:15|37423.99
09:29:16|37423.99
09:29:17|37425.99
09:29:18|37430.
09:29:19|37430.
09:29:20|37430.11
09:29:21|37430.11
09:29:23|37430.1
09:29:23|37432.09
09:29:24|37432.09
09:29:25|37432.09
09:29:26|37428.01
09:29:27|37428.01
09:29:29|37428.
09:29:30|37428.
09:29:31|37428.
09:29:32|37428.01
09:29:33|37428.01
09:29:34|37432.09
09:29:35|37432.1
09:29:36|37432.09
09:29:37|37432.1
09:29:38|37432.09
09:29:39|37432.1
09:29:40|37432.1
09:29:41|37432.1
09:29:43|37432.09
09:29:43|37432.1
09:29:45|37432.09
09:29:46|37432.1
09:29:47|37432.09
09:29:48|37432.09
09:29:49|37432.09
09:29:50|37432.09
09:29:51|37432.09
09:29:52|37432.09
09:29:53|37432.09
09:29:54|37432.1
09:29:55|37432.1
09:29:56|37432.09
09:29:57|37432.09
09:29:58|37432.09
09:29:59|37432.09
09:30:00|37428.01
09:30:02|37428.
09:30:04|37428.01
09:30:04|37428.01
09:30:05|37428.
09:30:06|37428.
09:30:07|37428.
09:30:08|37428.01
09:30:09|37428.01
09:30:11|37428.
09:30:12|37428.01
09:30:13|37428.01
09:30:13|37429.88
09:30:14|37431.99
09:30:15|37432.88
09:30:16|37432.87
09:30:17|37432.88
09:30:18|37434.
09:30:20|37434.
09:30:21|37434.
09:30:21|37434.
09:30:22|37441.03
09:30:23|37441.05
09:30:24|37441.04
09:30:25|37441.04
09:30:26|37441.04
09:30:28|37444.34
09:30:29|37444.35
09:30:31|37444.35
09:30:32|37445.41
09:30:33|37445.41
09:30:34|37445.41
09:30:35|37444.35
09:30:36|37443.7
09:30:37|37443.7
09:30:38|37443.7
09:30:40|37445.11
09:30:40|37447.17
09:30:41|37447.35
09:30:43|37447.28
09:30:43|37447.17
09:30:45|37446.08
09:30:46|37444.66
09:30:47|37444.67
09:30:48|37444.67
09:30:49|37444.66
09:30:51|37444.09
09:30:51|37444.09
09:30:53|37444.1
09:30:53|37444.09
09:30:55|37444.1
09:30:56|37446.33
09:30:56|37446.34
09:30:58|37446.33
09:30:58|37446.33
09:31:00|37444.
09:31:00|37444.01
09:31:02|37444.01
09:31:03|37441.09
09:31:04|37440.68
09:31:05|37440.69
09:31:06|37434.
09:31:08|37432.03
09:31:09|37432.04
09:31:09|37432.03
09:31:10|37432.03
09:31:12|37432.03
09:31:12|37432.03
09:31:13|37432.03
09:31:14|37430.
09:31:15|37430.
09:31:16|37424.03
09:31:18|37424.02
09:31:18|37423.99
09:31:19|37422.
09:31:20|37421.1
09:31:21|37421.1
09:31:23|37420.
09:31:23|37420.
09:31:24|37420.01
09:31:25|37420.
09:31:26|37416.83
09:31:27|37416.83
09:31:28|37416.33
09:31:29|37416.
09:31:31|37414.7
09:31:32|37414.7
09:31:34|37414.71
09:31:35|37414.71
09:31:36|37414.7
09:31:37|37410.01
09:31:37|37410.
09:31:39|37410.
09:31:41|37410.
09:31:41|37410.
09:31:43|37410.
09:31:43|37410.01
09:31:45|37410.
09:31:45|37410.
09:31:46|37410.
09:31:47|37410.
09:31:49|37408.14
09:31:49|37406.01
09:31:50|37406.
09:31:52|37406.
09:31:52|37406.
09:31:53|37406.
09:31:54|37406.01
09:31:56|37406.01
09:31:57|37406.01
09:31:58|37406.
09:31:59|37406.
09:32:00|37406.
09:32:02|37406.01
09:32:03|37406.
09:32:04|37406.
09:32:05|37406.
09:32:06|37406.
09:32:07|37406.01
09:32:08|37406.
09:32:10|37406.01
09:32:11|37406.
09:32:11|37406.
09:32:12|37404.
09:32:13|37404.
09:32:14|37404.
09:32:16|37402.76
09:32:17|37397.86
09:32:17|37397.85
09:32:19|37396.
09:32:19|37396.
09:32:21|37395.41
09:32:22|37395.4
09:32:22|37395.4
09:32:23|37395.4
09:32:25|37394.02
09:32:25|37394.
09:32:26|37394.
09:32:27|37391.88
09:32:29|37391.34
09:32:29|37391.34
09:32:30|37387.99
09:32:32|37388.
09:32:34|37387.99
09:32:36|37385.15
09:32:36|37385.15
09:32:37|37385.15
09:32:39|37384.27
09:32:41|37379.03
09:32:42|37375.5
09:32:43|37375.5
09:32:43|37375.51
09:32:44|37375.5
09:32:46|37375.51
09:32:47|37371.41
09:32:47|37371.41
09:32:48|37371.41
09:32:50|37371.41
09:32:50|37371.41
09:32:52|37371.4
09:32:52|37371.41
09:32:54|37371.4
09:32:55|37371.4
09:32:56|37371.41
09:32:57|37378.88
09:32:58|37378.88
09:33:00|37378.89
09:33:01|37378.88
09:33:02|37378.89
09:33:03|37380.01
09:33:03|37380.02
09:33:05|37381.99
09:33:06|37381.99
09:33:07|37388.
09:33:07|37391.09
09:33:09|37391.09
09:33:10|37390.
09:33:11|37388.
09:33:12|37384.14
09:33:13|37382.
09:33:14|37382.01
09:33:15|37382.
09:33:16|37380.
09:33:16|37380.
09:33:17|37380.01
09:33:19|37380.
09:33:20|37380.01
09:33:22|37380.
09:33:23|37380.01
09:33:23|37383.99
09:33:24|37384.34
09:33:25|37384.34
09:33:26|37386.
09:33:28|37385.99
09:33:29|37382.
09:33:29|37380.
09:33:31|37380.
09:33:32|37380.01
09:33:34|37380.
09:33:34|37378.
09:33:35|37376.
09:33:37|37376.
09:33:38|37375.78
09:33:39|37371.4
09:33:40|37371.4
09:33:41|37365.89
09:33:42|37365.89
09:33:43|37363.49
09:33:44|37363.49
09:33:45|37361.1
09:33:46|37357.43
09:33:47|37350.01
09:33:48|37347.68
09:33:50|37345.13
09:33:51|37342.57
09:33:51|37342.57
09:33:53|37340.91
09:33:53|37340.9
09:33:55|37340.9
09:33:55|37344.
09:33:56|37345.99
09:33:58|37343.1
09:33:59|37343.1
09:33:59|37342.77
09:34:00|37340.91
09:34:02|37340.9
09:34:03|37340.91
09:34:04|37344.01
09:34:05|37344.01
09:34:06|37344.01
09:34:06|37344.
09:34:07|37344.
09:34:08|37342.
09:34:10|37340.36
09:34:10|37340.37
09:34:12|37340.37
09:34:12|37340.37
09:34:13|37340.01
09:34:15|37340.
09:34:15|37338.01
09:34:16|37330.24
09:34:17|37329.52
09:34:18|37329.52
09:34:19|37330.94
09:34:20|37330.94
09:34:21|37330.94
09:34:22|37330.93
09:34:23|37330.93
09:34:24|37330.94
09:34:25|37330.94
09:34:26|37336.
09:34:27|37335.99
09:34:29|37335.99
09:34:29|37335.99
09:34:30|37332.46
09:34:31|37332.47
09:34:32|37332.46
09:34:34|37338.
09:34:35|37346.
09:34:36|37346.
09:34:37|37345.99
09:34:38|37346.
09:34:40|37346.
09:34:40|37346.
09:34:41|37346.
09:34:42|37349.99
09:34:43|37351.1
09:34:45|37351.1
09:34:46|37351.1
09:34:46|37351.09
09:34:48|37346.01
09:34:48|37346.
09:34:49|37346.01
09:34:51|37346.01
09:34:51|37346.01
09:34:53|37347.99
09:34:54|37349.54
09:34:55|37349.53
09:34:55|37349.54
09:34:57|37352.
09:34:58|37352.
09:34:58|37351.99
09:35:00|37353.79
09:35:01|37357.99
09:35:02|37357.99
09:35:03|37358.
09:35:04|37358.
09:35:05|37359.98
09:35:05|37359.99
09:35:07|37359.99
09:35:08|37360.
09:35:09|37360.
09:35:10|37360.
09:35:10|37359.99
09:35:12|37360.
09:35:13|37362.
09:35:14|37362.
09:35:14|37361.95
09:35:15|37360.13
09:35:16|37360.
09:35:18|37356.01
09:35:19|37356.01
09:35:20|37356.01
09:35:21|37356.01
09:35:22|37356.01
09:35:23|37356.02
09:35:24|37356.01
09:35:25|37356.02
09:35:26|37356.01
09:35:27|37356.01
09:35:28|37356.02
09:35:29|37354.28
09:35:30|37354.01
09:35:31|37346.01
09:35:32|37344.
09:35:33|37344.
09:35:34|37342.01
09:35:36|37342.
09:35:37|37342.
09:35:38|37342.01
09:35:39|37342.
09:35:40|37342.
09:35:41|37342.
09:35:42|37342.
09:35:43|37342.01
09:35:44|37342.01
09:35:45|37342.01
09:35:46|37342.
09:35:47|37342.
09:35:48|37342.01
09:35:49|37342.
09:35:50|37342.
09:35:51|37342.
09:35:52|37342.01
09:35:53|37342.01
09:35:54|37342.01
09:35:55|37342.01
09:35:56|37345.99
09:35:57|37346.
09:35:58|37345.99
09:35:59|37348.
09:36:00|37348.
09:36:01|37347.99
09:36:03|37346.
09:36:04|37344.
09:36:05|37344.
09:36:06|37344.01
09:36:06|37344.
09:36:08|37344.01
09:36:09|37346.
09:36:10|37350.
09:36:11|37350.
09:36:12|37350.
09:36:13|37350.
09:36:14|37356.
09:36:15|37356.
09:36:16|37356.
09:36:17|37354.29
09:36:18|37354.29
09:36:19|37354.29
09:36:20|37354.29
09:36:21|37358.
09:36:22|37358.
09:36:23|37357.99
09:36:24|37358.
09:36:25|37358.
09:36:26|37359.99
09:36:27|37359.99
09:36:28|37359.99
09:36:30|37359.99
09:36:30|37359.99
09:36:32|37359.99
09:36:33|37359.99
09:36:33|37359.99
09:36:34|37359.99
09:36:36|37359.99
09:36:36|37359.99
09:36:38|37359.99
09:36:39|37359.99
09:36:40|37359.99
09:36:41|37359.99
09:36:42|37359.99
09:36:43|37363.99
09:36:44|37364.
09:36:45|37364.
09:36:46|37364.
09:36:47|37363.99
09:36:48|37363.99
09:36:49|37364.
09:36:50|37363.99
09:36:52|37364.
09:36:53|37359.99
09:36:54|37359.99
09:36:55|37359.99
09:36:56|37359.99
09:36:57|37359.99
09:36:58|37359.98
09:37:00|37359.99
09:37:00|37359.99
09:37:02|37359.99
09:37:03|37359.99
09:37:04|37359.99
09:37:05|37358.
09:37:06|37354.28
09:37:07|37352.
09:37:08|37352.01
09:37:09|37352.01
09:37:10|37352.01
09:37:11|37352.01
09:37:12|37352.01
09:37:13|37350.01
09:37:14|37350.01
09:37:15|37344.01
09:37:16|37342.01
09:37:17|37342.01
09:37:18|37342.01
09:37:18|37342.
09:37:19|37342.01
09:37:21|37342.
09:37:21|37342.01
09:37:22|37340.
09:37:24|37340.01
09:37:25|37340.01
09:37:26|37340.01
09:37:27|37340.
09:37:28|37340.01
09:37:29|37340.01
09:37:30|37340.01
09:37:31|37340.01
09:37:32|37340.01
09:37:33|37340.01
09:37:34|37340.
09:37:35|37340.
09:37:36|37340.
09:37:38|37338.
09:37:38|37338.
09:37:40|37338.
09:37:41|37339.86
09:37:43|37339.85
09:37:44|37339.86
09:37:44|37338.08
09:37:45|37332.15
09:37:47|37332.15
09:37:47|37330.01
09:37:49|37320.3
09:37:50|37320.31
09:37:51|37320.31
09:37:52|37320.43
09:37:53|37320.44
09:37:54|37320.44
09:37:55|37320.44
09:37:56|37323.99
09:37:56|37323.99
09:37:58|37325.41
09:37:59|37325.4
09:38:00|37325.41
09:38:00|37325.4
09:38:02|37325.4
09:38:03|37325.4
09:38:04|37325.41
09:38:05|37325.41
09:38:06|37327.99
09:38:07|37328.
09:38:07|37329.99
09:38:09|37329.99
09:38:09|37329.99
09:38:11|37329.65
09:38:12|37329.66
09:38:13|37329.65
09:38:14|37329.65
09:38:16|37329.66
09:38:16|37329.66
09:38:17|37329.65
09:38:18|37329.65
09:38:20|37329.66
09:38:21|37329.66
09:38:22|37329.65
09:38:22|37329.66
09:38:23|37329.66
09:38:25|37329.65
09:38:26|37329.66
09:38:26|37329.65
09:38:28|37329.66
09:38:29|37329.66
09:38:30|37329.66
09:38:31|37335.59
09:38:32|37335.58
09:38:33|37335.58
09:38:34|37335.58
09:38:34|37335.59
09:38:36|37335.59
09:38:36|37335.58
09:38:39|37335.59
09:38:40|37335.59
09:38:41|37335.59
09:38:43|37335.59
09:38:44|37335.59
09:38:44|37335.58
09:38:46|37335.59
09:38:47|37335.58
09:38:49|37335.58
09:38:49|37339.36
09:38:51|37339.36
09:38:51|37339.37
09:38:53|37339.37
09:38:54|37339.88
09:38:55|37340.
09:38:56|37339.99
09:38:57|37340.
09:38:58|37339.99
09:38:58|37339.99
09:38:59|37340.
09:39:00|37339.99
09:39:02|37339.36
09:39:02|37338.14
09:39:04|37338.15
09:39:05|37338.14
09:39:05|37338.14
09:39:07|37341.09
09:39:08|37341.1
09:39:08|37346.85
09:39:09|37346.84
09:39:10|37346.84
09:39:11|37347.18
09:39:12|37347.17
09:39:13|37347.17
09:39:15|37347.18
09:39:16|37347.18
09:39:16|37347.17
09:39:17|37347.17
09:39:19|37347.17
09:39:19|37347.28
09:39:21|37349.15
09:39:21|37349.14
09:39:22|37348.
09:39:23|37348.01
09:39:25|37348.01
09:39:26|37344.01
09:39:27|37342.
09:39:27|37334.
09:39:29|37332.46
09:39:29|37332.47
09:39:31|37332.46
09:39:32|37332.14
09:39:33|37332.15
09:39:34|37331.33
09:39:35|37331.1
09:39:36|37331.1
09:39:37|37331.1
09:39:38|37331.1
09:39:40|37331.1
09:39:41|37331.1
09:39:42|37331.11
09:39:43|37331.11
09:39:44|37331.1
09:39:45|37331.11
09:39:47|37331.1
09:39:47|37331.1
09:39:49|37331.1
09:39:50|37331.11
09:39:51|37331.11
09:39:51|37331.1
09:39:53|37331.11
09:39:53|37330.18
09:39:54|37330.
09:39:55|37330.
09:39:57|37330.01
09:39:58|37330.
09:39:58|37330.01
09:40:00|37330.
09:40:01|37330.
09:40:01|37330.01
09:40:03|37330.01
09:40:03|37331.02
09:40:05|37331.02
09:40:06|37331.02
09:40:06|37332.47
09:40:08|37332.46
09:40:08|37332.47
09:40:09|37332.47
09:40:10|37332.46
09:40:12|37332.47
09:40:13|37332.46
09:40:13|37332.46
09:40:15|37332.46
09:40:15|37332.46
09:40:16|37330.43
09:40:18|37330.01
09:40:18|37330.01
09:40:20|37330.01
09:40:21|37330.
09:40:21|37330.38
09:40:23|37331.99
09:40:24|37331.98
09:40:25|37331.98
09:40:26|37331.98
09:40:27|37330.62
09:40:27|37330.48
09:40:29|37330.47
09:40:30|37330.47
09:40:31|37330.47
09:40:31|37330.01
09:40:33|37330.
09:40:34|37328.18
09:40:34|37328.
09:40:36|37328.01
09:40:36|37328.
09:40:38|37328.
09:40:38|37328.01
09:40:41|37326.
09:40:42|37326.
09:40:43|37325.41
09:40:44|37325.03
09:40:45|37324.01
09:40:46|37324.01
09:40:47|37324.
09:40:48|37322.
09:40:49|37322.
09:40:50|37317.26
09:40:51|37317.23
09:40:52|37317.23
09:40:53|37317.23
09:40:54|37317.23
09:40:55|37317.23
09:40:56|37306.01
09:40:57|37306.
09:40:58|37306.
09:41:00|37306.01
09:41:01|37306.
09:41:01|37306.
09:41:02|37306.01
09:41:03|37306.01
09:41:05|37306.
09:41:06|37306.
09:41:06|37306.
09:41:07|37306.01
09:41:08|37306.01
09:41:09|37306.
09:41:10|37302.
09:41:11|37301.1
09:41:12|37301.11
09:41:13|37301.1
09:41:14|37301.99
09:41:15|37302.
09:41:17|37302.
09:41:17|37302.
09:41:18|37301.99
09:41:20|37302.
09:41:20|37302.
09:41:22|37302.
09:41:22|37302.
09:41:24|37301.99
09:41:25|37302.
09:41:26|37302.
09:41:26|37308.
09:41:27|37308.
09:41:28|37309.73
09:41:29|37313.76
09:41:30|37313.76
09:41:31|37313.75
09:41:33|37313.98
09:41:33|37313.99
09:41:34|37316.
09:41:35|37316.
09:41:36|37317.97
09:41:37|37317.98
09:41:38|37317.99
09:41:40|37319.99
09:41:40|37320.
09:41:42|37321.99
09:41:44|37323.27
09:41:45|37323.99
09:41:46|37326.
09:41:47|37325.99
09:41:49|37328.01
09:41:50|37328.01
09:41:50|37328.
09:41:52|37328.
09:41:53|37328.11
09:41:54|37329.94
09:41:54|37329.93
09:41:56|37329.93
09:41:56|37329.94
09:41:57|37329.93
09:41:59|37329.94
09:42:00|37324.01
09:42:01|37324.01
09:42:02|37324.01
09:42:03|37324.01
09:42:04|37324.01
09:42:05|37324.
09:42:06|37328.84
09:42:07|37328.84
09:42:08|37328.95
09:42:09|37329.53
09:42:10|37329.61
09:42:11|37329.94
09:42:12|37329.93
09:42:13|37329.93
09:42:14|37329.94
09:42:15|37329.94
09:42:16|37329.94
09:42:17|37329.94
09:42:19|37329.93
09:42:19|37330.88
09:42:20|37331.09
09:42:21|37331.1
09:42:22|37331.09
09:42:23|37331.28
09:42:24|37331.28
09:42:25|37330.
09:42:27|37328.01
09:42:27|37326.01
09:42:29|37326.01
09:42:30|37324.
09:42:30|37324.
09:42:31|37324.
09:42:32|37324.
09:42:33|37324.01
09:42:35|37324.
09:42:35|37322.25
09:42:37|37316.
09:42:37|37316.01
09:42:38|37314.
09:42:39|37314.
09:42:40|37314.
09:42:42|37314.01
09:42:43|37312.43
09:42:44|37312.
09:42:45|37311.11
09:42:46|37311.11
09:42:47|37311.1
09:42:48|37311.1
09:42:49|37311.11
09:42:50|37311.1
09:42:51|37311.1
09:42:52|37311.11
09:42:54|37311.11
09:42:55|37311.1
09:42:55|37311.11
09:42:56|37311.1
09:42:57|37311.11
09:42:59|37311.11
09:43:00|37311.11
09:43:00|37311.11
09:43:01|37311.1
09:43:02|37311.11
09:43:03|37311.11
09:43:05|37311.11
09:43:05|37311.1
09:43:07|37311.11
09:43:07|37311.11
09:43:09|37311.11
09:43:09|37306.01
09:43:10|37306.01
09:43:11|37306.01
09:43:12|37306.01
09:43:13|37306.
09:43:14|37306.
09:43:16|37307.03
09:43:16|37310.
09:43:17|37309.99
09:43:19|37309.99
09:43:19|37308.01
09:43:20|37302.01
09:43:21|37302.
09:43:22|37302.
09:43:23|37302.01
09:43:24|37301.18
09:43:26|37301.1
09:43:26|37301.11
09:43:27|37301.11
09:43:29|37301.11
09:43:29|37301.11
09:43:31|37301.1
09:43:31|37301.1
09:43:32|37301.1
09:43:34|37301.11
09:43:35|37304.
09:43:35|37303.99
09:43:37|37304.
09:43:38|37304.
09:43:38|37300.
09:43:39|37300.
09:43:40|37300.01
09:43:41|37300.01
09:43:43|37300.
09:43:44|37298.26
09:43:45|37298.24
09:43:47|37298.
09:43:47|37298.
09:43:48|37298.01
09:43:50|37298.
09:43:50|37298.
09:43:52|37296.01
09:43:53|37296.02
09:43:54|37294.88
09:43:56|37294.61
09:43:57|37294.6
09:43:58|37294.46
09:43:59|37294.46
09:44:00|37294.46
09:44:01|37294.46
09:44:02|37294.46
09:44:03|37294.46
09:44:04|37294.45
09:44:05|37294.45
09:44:06|37294.46
09:44:07|37294.45
09:44:08|37294.46
09:44:09|37294.46
09:44:11|37294.01
09:44:11|37294.01
09:44:13|37292.01
09:44:13|37283.63
09:44:15|37282.97
09:44:15|37282.97
09:44:17|37282.96
09:44:17|37282.96
09:44:18|37282.97
09:44:20|37282.97
09:44:20|37282.97
09:44:21|37282.97
09:44:22|37283.82
09:44:23|37284.
09:44:25|37283.99
09:44:26|37283.99
09:44:26|37284.
09:44:28|37284.
09:44:28|37284.
09:44:29|37283.99
09:44:30|37283.99
09:44:31|37285.99
09:44:32|37285.99
09:44:33|37286.
09:44:34|37286.
09:44:36|37286.
09:44:36|37285.99
09:44:38|37286.
09:44:39|37286.
09:44:41|37286.
09:44:41|37287.76
09:44:42|37290.68
09:44:44|37290.69
09:44:46|37290.68
09:44:47|37290.69
09:44:48|37290.68
09:44:50|37290.69
09:44:51|37290.65
09:44:52|37290.
09:44:53|37290.01
09:44:53|37290.01
09:44:54|37290.
09:44:56|37289.81
09:44:57|37289.81
09:44:58|37289.82
09:44:58|37289.82
09:45:01|37286.01
09:45:02|37284.
09:45:02|37284.
09:45:03|37284.
09:45:04|37284.
09:45:05|37284.01
09:45:07|37283.99
09:45:07|37280.
09:45:09|37280.01
09:45:09|37280.01
09:45:11|37280.
09:45:11|37280.01
09:45:12|37280.
09:45:14|37276.01
09:45:15|37274.07
09:45:15|37274.01
09:45:16|37274.01
09:45:17|37274.
09:45:18|37274.
09:45:19|37285.43
09:45:20|37285.99
09:45:21|37286.
09:45:22|37290.
09:45:24|37290.76
09:45:24|37290.76
09:45:25|37290.75
09:45:27|37295.98
09:45:27|37299.94
09:45:29|37299.94
09:45:29|37299.94
09:45:30|37299.93
09:45:31|37299.94
09:45:32|37299.94
09:45:34|37299.94
09:45:34|37301.1
09:45:35|37301.09
09:45:36|37301.09
09:45:37|37301.1
09:45:38|37301.1
09:45:39|37301.1
09:45:40|37305.99
09:45:42|37306.
09:45:42|37306.
09:45:43|37306.
09:45:45|37307.99
09:45:46|37308.
09:45:47|37308.
09:45:48|37308.
09:45:49|37308.
09:45:50|37308.
09:45:51|37307.99
09:45:52|37307.99
09:45:53|37307.99
09:45:54|37307.99
09:45:55|37308.
09:45:56|37307.99
09:45:57|37307.99
09:45:58|37307.99
09:45:59|37308.
09:46:00|37307.99
09:46:02|37308.
09:46:02|37307.99
09:46:04|37307.99
09:46:05|37308.
09:46:06|37308.
09:46:07|37307.48
09:46:08|37307.49
09:46:08|37307.49
09:46:09|37307.49
09:46:11|37307.26
09:46:11|37307.26
09:46:13|37300.13
09:46:14|37300.
09:46:14|37294.01
09:46:16|37294.01
09:46:17|37290.01
09:46:18|37288.
09:46:19|37288.
09:46:20|37288.
09:46:21|37288.
09:46:22|37286.
09:46:22|37282.
09:46:24|37280.15
09:46:25|37279.13
09:46:25|37279.14
09:46:27|37278.
09:46:28|37278.
09:46:28|37276.9
09:46:30|37276.89
09:46:31|37274.01
09:46:32|37274.
09:46:32|37274.
09:46:34|37271.1
09:46:35|37271.11
09:46:36|37273.74
09:46:37|37273.73
09:46:38|37273.74
09:46:39|37272.01
09:46:40|37272.01
09:46:41|37272.01
09:46:42|37273.74
09:46:43|37273.74
09:46:44|37273.28
09:46:45|37273.74
09:46:47|37273.73
09:46:48|37276.
09:46:49|37279.99
09:46:50|37282.
09:46:51|37284.
09:46:52|37283.99
09:46:53|37284.
09:46:54|37285.65
09:46:55|37285.64
09:46:56|37288.
09:46:57|37290.
09:46:58|37290.
09:46:59|37289.99
09:47:00|37288.13
09:47:01|37288.
09:47:02|37282.28
09:47:04|37282.
09:47:05|37280.01
09:47:05|37280.01
09:47:06|37280.01
09:47:07|37281.99
09:47:08|37281.99
09:47:09|37283.05
09:47:10|37283.06
09:47:12|37283.06
09:47:13|37284.58
09:47:13|37298.24
09:47:14|37302.
09:47:15|37302.
09:47:16|37301.99
09:47:18|37302.
09:47:18|37302.
09:47:20|37302.
09:47:20|37302.
09:47:22|37304.
09:47:23|37307.46
09:47:24|37310.
09:47:25|37309.99
09:47:26|37310.
09:47:27|37309.99
09:47:28|37310.
09:47:29|37313.78
09:47:31|37316.92
09:47:31|37316.93
09:47:33|37316.95
09:47:33|37316.94
09:47:34|37316.94
09:47:35|37316.94
09:47:37|37316.95
09:47:38|37316.94
09:47:39|37317.21
09:47:39|37324.
09:47:41|37324.01
09:47:42|37324.01
09:47:43|37282.07
09:47:44|37274.
09:47:45|37266.01
09:47:45|37264.01
09:47:48|37264.82
09:47:48|37270.
09:47:50|37270.
09:47:50|37264.
09:47:51|37262.
09:47:53|37262.
09:47:54|37256.42
09:47:55|37256.02
09:47:56|37255.2
09:47:56|37255.2
09:47:58|37254.4
09:47:59|37254.4
09:48:00|37254.41
09:48:01|37253.05
09:48:03|37253.04
09:48:04|37253.05
09:48:05|37253.05
09:48:05|37253.04
09:48:06|37253.57
09:48:07|37253.7
09:48:09|37253.69
09:48:10|37253.7
09:48:10|37258.
09:48:12|37258.
09:48:13|37258.
09:48:15|37258.
09:48:16|37257.99
09:48:17|37258.
09:48:17|37257.99
09:48:18|37258.
09:48:19|37258.
09:48:20|37253.06
09:48:21|37253.06
09:48:22|37253.06
09:48:24|37253.06
09:48:24|37253.05
09:48:25|37253.05
09:48:26|37250.01
09:48:27|37252.
09:48:28|37251.99
09:48:29|37253.06
09:48:30|37258.61
09:48:32|37261.1
09:48:32|37261.1
09:48:33|37261.1
09:48:34|37261.09
09:48:35|37261.1
09:48:36|37261.09
09:48:37|37261.1
09:48:38|37261.1
09:48:39|37261.08
09:48:40|37260.01
09:48:41|37260.01
09:48:42|37260.
09:48:44|37260.01
09:48:44|37261.09
09:48:45|37262.
09:48:46|37263.26
09:48:48|37263.25
09:48:49|37263.26
09:48:50|37263.25
09:48:51|37263.26
09:48:52|37263.25
09:48:53|37263.25
09:48:54|37262.01
09:48:56|37262.
09:48:57|37262.01
09:48:58|37262.
09:48:59|37262.
09:49:00|37262.
09:49:01|37260.6
09:49:02|37257.53
09:49:02|37256.
09:49:03|37254.43
09:49:04|37254.43
09:49:05|37254.01
09:49:07|37254.01
09:49:08|37254.01
09:49:09|37254.
09:49:09|37254.01
09:49:10|37254.01
09:49:11|37254.01
09:49:12|37254.
09:49:13|37254.
09:49:14|37256.
09:49:15|37257.95
09:49:16|37257.95
09:49:18|37257.95
09:49:19|37257.94
09:49:20|37254.82
09:49:20|37254.83
09:49:22|37253.05
09:49:23|37252.58
09:49:23|37252.25
09:49:25|37252.25
09:49:25|37252.25
09:49:27|37252.24
09:49:27|37253.03
09:49:28|37253.05
09:49:30|37255.73
09:49:31|37256.
09:49:31|37256.
09:49:32|37257.53
09:49:34|37259.99
09:49:35|37260.
09:49:36|37260.
09:49:37|37259.99
09:49:37|37260.
09:49:38|37260.
09:49:40|37260.
09:49:40|37259.99
09:49:42|37260.
09:49:42|37260.
09:49:44|37260.
09:49:44|37260.
09:49:46|37270.65
09:49:46|37271.81
09:49:48|37271.81
09:49:50|37271.8
09:49:51|37271.81
09:49:52|37271.81
09:49:52|37271.8
09:49:53|37271.81
09:49:55|37271.81
09:49:56|37271.81
09:49:57|37271.8
09:49:57|37271.81
09:49:59|37271.8
09:50:00|37271.81
09:50:01|37271.81
09:50:02|37271.81
09:50:03|37271.8
09:50:04|37271.81
09:50:06|37271.81
09:50:07|37271.8
09:50:08|37276.
09:50:09|37276.
09:50:10|37275.99
09:50:11|37274.01
09:50:11|37274.01
09:50:13|37274.01
09:50:14|37274.
09:50:14|37274.01
09:50:16|37274.01
09:50:17|37274.01
09:50:18|37274.01
09:50:19|37274.01
09:50:20|37274.
09:50:21|37275.32
09:50:22|37275.33
09:50:23|37275.33
09:50:24|37275.33
09:50:25|37275.32
09:50:26|37275.33
09:50:27|37275.32
09:50:28|37275.32
09:50:30|37278.
09:50:31|37277.99
09:50:31|37278.
09:50:33|37277.99
09:50:33|37277.99
09:50:35|37277.99
09:50:35|37277.99
09:50:37|37278.
09:50:37|37277.99
09:50:39|37277.99
09:50:39|37278.
09:50:40|37277.99
09:50:41|37278.
09:50:42|37278.
09:50:43|37278.
09:50:45|37277.99
09:50:45|37278.
09:50:46|37278.
09:50:47|37278.
09:50:48|37278.
09:50:50|37278.
09:50:52|37278.
09:50:53|37278.
09:50:54|37278.
09:50:55|37278.
09:50:57|37278.
09:50:58|37278.
09:50:59|37278.
09:51:00|37278.
09:51:01|37278.
09:51:02|37278.
09:51:03|37277.99
09:51:04|37278.
09:51:05|37277.99
09:51:06|37278.
09:51:07|37278.
09:51:08|37277.99
09:51:09|37278.
09:51:10|37275.98
09:51:11|37275.73
09:51:12|37272.01
09:51:13|37272.01
09:51:14|37272.01
09:51:15|37275.99
09:51:16|37276.
09:51:17|37287.99
09:51:18|37290.
09:51:19|37289.99
09:51:20|37292.
09:51:21|37293.99
09:51:22|37294.
09:51:23|37297.58
09:51:24|37298.
09:51:25|37302.98
09:51:26|37303.99
09:51:27|37303.99
09:51:28|37303.99
09:51:29|37301.93
09:51:30|37298.01
09:51:31|37298.01
09:51:33|37298.01
09:51:33|37298.01
09:51:34|37298.01
09:51:35|37298.01
09:51:36|37299.52
09:51:37|37299.55
09:51:38|37299.56
09:51:39|37299.56
09:51:41|37300.
09:51:41|37305.22
09:51:42|37305.23
09:51:43|37305.22
09:51:45|37306.
09:51:45|37307.03
09:51:46|37307.05
09:51:47|37307.05
09:51:48|37307.04
09:51:49|37307.05
09:51:51|37307.04
09:51:52|37307.04
09:51:54|37307.04
09:51:55|37307.05
09:51:55|37307.04
09:51:57|37307.05
09:51:58|37307.05
09:51:59|37307.05
09:52:00|37307.04
09:52:01|37307.04
09:52:02|37307.05
09:52:03|37306.39
09:52:04|37302.36
09:52:05|37302.36
09:52:06|37302.36
09:52:07|37302.36
09:52:08|37302.35
09:52:09|37302.36
09:52:10|37302.36
09:52:11|37302.35
09:52:12|37302.35
09:52:13|37302.35
09:52:15|37302.36
09:52:16|37305.23
09:52:17|37305.67
09:52:17|37305.67
09:52:18|37305.67
09:52:20|37305.68
09:52:21|37305.68
09:52:21|37305.67
09:52:22|37305.67
09:52:23|37305.68
09:52:25|37304.01
09:52:25|37304.
09:52:26|37304.01
09:52:27|37306.6
09:52:29|37307.02
09:52:29|37311.09
09:52:30|37311.09
09:52:31|37311.1
09:52:33|37311.09
09:52:34|37311.52
09:52:35|37312.38
09:52:36|37312.38
09:52:36|37312.38
09:52:38|37312.38
09:52:38|37312.53
09:52:39|37314.68
09:52:40|37314.98
09:52:42|37320.12
09:52:42|37320.13
09:52:44|37320.13
09:52:45|37320.15
09:52:46|37320.15
09:52:47|37320.16
09:52:48|37320.16
09:52:49|37320.15
09:52:50|37320.15
09:52:51|37320.15
09:52:53|37320.16
09:52:54|37320.16
09:52:55|37320.16
09:52:57|37320.16
09:52:58|37320.16
09:52:59|37320.15
09:53:00|37320.15
09:53:02|37320.16
09:53:02|37320.16
09:53:04|37320.16
09:53:05|37320.15
09:53:06|37320.16
09:53:07|37320.15
09:53:08|37320.15
09:53:09|37320.16
09:53:10|37320.16
09:53:11|37320.16
09:53:12|37323.99
09:53:12|37326.38
09:53:14|37328.34
09:53:15|37328.35
09:53:16|37328.34
09:53:17|37328.35
09:53:18|37346.59
09:53:19|37355.26
09:53:20|37355.74
09:53:21|37360.36
09:53:22|37360.37
09:53:23|37360.36
09:53:24|37356.03
09:53:25|37356.03
09:53:26|37356.03
09:53:28|37356.03
09:53:28|37356.03
09:53:29|37356.02
09:53:30|37356.03
09:53:31|37356.03
09:53:32|37356.03
09:53:33|37356.02
09:53:34|37356.03
09:53:36|37347.32
09:53:36|37347.32
09:53:37|37347.32
09:53:38|37347.33
09:53:39|37347.33
09:53:40|37347.33
09:53:42|37347.32
09:53:43|37347.33
09:53:44|37347.33
09:53:44|37347.33
09:53:45|37347.33
09:53:46|37347.33
09:53:48|37347.33
09:53:48|37347.33
09:53:49|37347.32
09:53:50|37347.33
09:53:51|37347.33
09:53:54|37347.33
09:53:55|37347.33
09:53:56|37347.33
09:53:57|37347.33
09:53:58|37348.
09:53:59|37351.52
09:54:00|37351.52
09:54:01|37351.51
09:54:02|37351.52
09:54:03|37351.52
09:54:04|37351.51
09:54:06|37351.51
09:54:06|37351.99
09:54:08|37356.03
09:54:09|37356.03
09:54:11|37356.02
09:54:11|37356.02
09:54:13|37356.02
09:54:13|37357.99
09:54:14|37357.99
09:54:15|37357.99
09:54:17|37360.
09:54:17|37359.99
09:54:18|37359.99
09:54:19|37358.
09:54:21|37358.
09:54:22|37358.01
09:54:23|37358.01
09:54:23|37358.01
09:54:24|37358.
09:54:26|37358.01
09:54:26|37358.01
09:54:27|37358.01
09:54:28|37358.
09:54:29|37358.
09:54:30|37358.01
09:54:31|37358.
09:54:32|37358.01
09:54:34|37358.01
09:54:35|37358.01
09:54:35|37358.01
09:54:37|37365.04
09:54:38|37365.04
09:54:38|37365.05
09:54:39|37365.05
09:54:40|37362.05
09:54:42|37362.
09:54:42|37362.
09:54:44|37362.
09:54:44|37362.01
09:54:45|37361.87
09:54:46|37361.87
09:54:47|37361.88
09:54:49|37361.87
09:54:50|37361.88
09:54:50|37361.88
09:54:52|37361.11
09:54:52|37361.11
09:54:55|37358.08
09:54:55|37358.08
09:54:56|37358.09
09:54:58|37361.48
09:54:58|37361.86
09:55:00|37361.86
09:55:01|37361.86
09:55:02|37365.
09:55:03|37365.04
09:55:03|37365.03
09:55:05|37367.92
09:55:06|37367.92
09:55:07|37367.92
09:55:07|37367.93
09:55:09|37367.93
09:55:10|37367.93
09:55:11|37367.92
09:55:12|37368.41
09:55:13|37371.32
09:55:14|37371.32
09:55:16|37372.24
09:55:16|37373.9
09:55:17|37373.89
09:55:19|37372.
09:55:20|37372.
09:55:20|37372.01
09:55:22|37372.
09:55:23|37372.
09:55:23|37372.01
09:55:25|37372.01
09:55:26|37372.
09:55:27|37372.01
09:55:27|37372.
09:55:29|37370.93
09:55:30|37370.
09:55:31|37370.
09:55:32|37370.01
09:55:32|37370.01
09:55:34|37370.01
09:55:35|37370.01
09:55:36|37370.
09:55:37|37370.
09:55:38|37370.
09:55:39|37370.
09:55:40|37370.01
09:55:41|37370.01
09:55:43|37370.
09:55:43|37368.01
09:55:44|37364.18
09:55:45|37364.
09:55:46|37364.01
09:55:47|37364.01
09:55:49|37362.01
09:55:49|37362.
09:55:50|37362.01
09:55:51|37362.01
09:55:52|37362.01
09:55:54|37362.
09:55:55|37364.
09:55:56|37363.99
09:55:58|37364.45
09:55:59|37364.46
09:56:01|37364.61
09:56:01|37364.61
09:56:02|37364.6
09:56:04|37366.
09:56:05|37367.26
09:56:05|37368.
09:56:07|37368.
09:56:07|37367.99
09:56:09|37367.99
09:56:09|37367.99
09:56:10|37368.
09:56:12|37364.01
09:56:13|37362.
09:56:14|37360.
09:56:15|37358.08
09:56:16|37358.01
09:56:17|37354.01
09:56:18|37352.03
09:56:19|37352.
09:56:20|37352.
09:56:21|37352.
09:56:22|37352.
09:56:23|37352.01
09:56:24|37352.
09:56:25|37351.13
09:56:26|37351.13
09:56:27|37352.
09:56:28|37352.
09:56:29|37351.99
09:56:30|37352.
09:56:31|37352.
09:56:32|37351.99
09:56:33|37351.99
09:56:34|37352.
09:56:36|37352.
09:56:37|37352.
09:56:37|37352.
09:56:39|37352.
09:56:40|37351.99
09:56:40|37352.
09:56:41|37351.99
09:56:42|37350.01
09:56:43|37350.
09:56:45|37350.01
09:56:45|37350.01
09:56:47|37350.
09:56:47|37350.
09:56:48|37350.01
09:56:49|37350.01
09:56:50|37350.01
09:56:51|37350.01
09:56:53|37350.01
09:56:54|37351.67
09:56:55|37351.67
09:56:56|37351.68
09:56:58|37351.67
09:56:59|37352.
09:57:01|37352.
09:57:01|37352.
09:57:02|37354.
09:57:04|37354.73
09:57:04|37355.18
09:57:06|37355.18
09:57:07|37355.18
09:57:08|37355.17
09:57:10|37355.18
09:57:10|37355.18
09:57:12|37358.
09:57:12|37357.99
09:57:14|37358.
09:57:15|37357.99
09:57:16|37361.17
09:57:16|37361.17
09:57:18|37361.17
09:57:18|37361.17
09:57:19|37361.16
09:57:20|37361.17
09:57:21|37361.17
09:57:22|37361.17
09:57:23|37361.17
09:57:25|37361.16
09:57:25|37361.17
09:57:26|37361.17
09:57:28|37361.17
09:57:30|37361.16
09:57:31|37361.17
09:57:32|37361.33
09:57:33|37361.33
09:57:34|37361.33
09:57:34|37361.34
09:57:36|37361.34
09:57:37|37361.33
09:57:38|37361.33
09:57:39|37361.34
09:57:40|37361.33
09:57:41|37361.34
09:57:41|37361.34
09:57:43|37361.34
09:57:43|37361.33
09:57:45|37361.34
09:57:45|37361.33
09:57:47|37361.33
09:57:48|37361.34
09:57:49|37361.34
09:57:50|37361.33
09:57:51|37361.34
09:57:52|37361.34
09:57:53|37362.
09:57:53|37362.
09:57:55|37361.99
09:57:56|37363.61
09:57:58|37363.99
09:57:59|37365.98
09:58:00|37365.98
09:58:02|37365.98
09:58:03|37365.99
09:58:03|37365.99
09:58:04|37365.99
09:58:06|37365.98
09:58:06|37365.98
09:58:08|37365.98
09:58:08|37365.99
09:58:10|37367.98
09:58:11|37369.99
09:58:12|37369.99
09:58:13|37369.98
09:58:14|37370.
09:58:15|37370.
09:58:16|37370.
09:58:17|37370.
09:58:18|37370.
09:58:19|37370.
09:58:20|37370.
09:58:21|37370.
09:58:22|37370.01
09:58:23|37370.01
09:58:24|37370.
09:58:25|37370.01
09:58:26|37370.01
09:58:27|37370.
09:58:28|37370.01
09:58:29|37370.
09:58:30|37370.
09:58:31|37370.
09:58:32|37370.01
09:58:34|37370.
09:58:35|37370.01
09:58:35|37371.32
09:58:36|37371.51
09:58:37|37371.52
09:58:38|37371.73
09:58:39|37371.74
09:58:40|37371.74
09:58:41|37371.74
09:58:43|37371.73
09:58:44|37371.73
09:58:44|37371.73
09:58:46|37371.73
09:58:47|37371.74
09:58:47|37371.74
09:58:49|37371.74
09:58:49|37371.74
09:58:50|37371.74
09:58:51|37372.28
09:58:52|37372.29
09:58:53|37372.29
09:58:55|37372.29
09:58:55|37372.29
09:58:56|37372.28
09:58:58|37372.28
09:59:00|37372.45
09:59:00|37372.45
09:59:02|37372.45
09:59:03|37372.44
09:59:03|37372.45
09:59:05|37372.45
09:59:06|37372.45
09:59:06|37372.44
09:59:08|37372.45
09:59:08|37372.45
09:59:10|37372.45
09:59:11|37372.45
09:59:12|37372.44
09:59:13|37372.45
09:59:13|37372.45
09:59:15|37372.44
09:59:16|37372.45
09:59:16|37372.44
09:59:18|37372.44
09:59:18|37372.45
09:59:20|37372.44
09:59:20|37372.44
09:59:21|37372.45
09:59:22|37372.44
09:59:24|37372.44
09:59:24|37373.71
09:59:26|37373.72
09:59:26|37373.72
09:59:28|37373.71
09:59:28|37373.72
09:59:30|37373.71
09:59:31|37373.72
09:59:32|37373.72
09:59:33|37373.72
09:59:33|37373.72
09:59:35|37373.72
09:59:35|37375.99
09:59:37|37375.98
09:59:38|37375.98
09:59:39|37375.99
09:59:39|37375.99
09:59:41|37375.98
09:59:42|37375.98
09:59:42|37375.99
09:59:43|37374.01
09:59:45|37372.29
09:59:46|37372.29
09:59:47|37372.29
09:59:48|37372.3
09:59:49|37356.99
09:59:50|37355.46
09:59:51|37355.47
09:59:52|37355.47
09:59:53|37355.47
09:59:54|37355.47
09:59:55|37355.46
09:59:56|37355.46
09:59:57|37355.47
09:59:58|37355.47
10:00:00|37355.47
10:00:00|37358.78
10:00:02|37358.77
10:00:03|37358.77
10:00:04|37358.78
10:00:05|37358.77
10:00:06|37358.77
10:00:07|37358.78
10:00:08|37358.77
10:00:09|37355.47
10:00:11|37352.
10:00:11|37352.01
10:00:12|37352.01
10:00:14|37352.01
10:00:15|37352.01
10:00:16|37352.01
10:00:17|37352.01
10:00:18|37352.
10:00:19|37357.35
10:00:20|37357.35
10:00:21|37357.88
10:00:22|37358.
10:00:23|37358.
10:00:24|37358.
10:00:26|37361.13
10:00:27|37361.13
10:00:28|37361.12
10:00:28|37361.13
10:00:29|37361.13
10:00:31|37361.12
10:00:32|37361.12
10:00:32|37361.13
10:00:33|37361.13
10:00:35|37361.13
10:00:36|37361.12
10:00:37|37361.13
10:00:38|37361.12
10:00:39|37361.13
10:00:39|37361.13
10:00:41|37361.13
10:00:42|37361.13
10:00:43|37361.13
10:00:43|37361.13
10:00:44|37361.12
10:00:46|37361.12
10:00:47|37361.12
10:00:48|37357.34
10:00:49|37356.
10:00:50|37354.
10:00:51|37354.
10:00:52|37354.01
10:00:53|37354.
10:00:54|37354.
10:00:55|37354.
10:00:56|37354.
10:00:57|37354.01
10:00:58|37354.01
10:00:59|37353.91
10:01:01|37353.28
10:01:02|37353.29
10:01:03|37350.
10:01:04|37350.
10:01:05|37350.
10:01:06|37350.01
10:01:07|37350.
10:01:09|37350.01
10:01:10|37350.
10:01:10|37350.
10:01:11|37350.
10:01:13|37350.01
10:01:13|37350.
10:01:15|37350.
10:01:15|37352.
10:01:17|37352.
10:01:18|37351.99
10:01:18|37351.99
10:01:19|37352.
10:01:20|37351.99
10:01:21|37352.
10:01:23|37351.99
10:01:24|37352.
10:01:25|37352.
10:01:26|37352.
10:01:27|37351.99
10:01:28|37352.
10:01:29|37352.
10:01:30|37352.
10:01:31|37352.
10:01:32|37352.
10:01:33|37351.99
10:01:34|37352.
10:01:35|37352.
10:01:36|37352.
10:01:37|37351.99
10:01:38|37352.
10:01:40|37352.
10:01:40|37352.
10:01:42|37351.99
10:01:42|37352.
10:01:43|37352.
10:01:44|37351.99
10:01:46|37351.99
10:01:47|37352.
10:01:48|37352.
10:01:49|37352.
10:01:49|37351.99
10:01:50|37351.99
10:01:51|37352.
10:01:52|37351.99
10:01:53|37352.
10:01:54|37351.99
10:01:55|37352.
10:01:56|37352.
10:01:57|37352.
10:01:59|37352.
10:01:59|37352.
10:02:01|37352.
10:02:03|37352.
10:02:04|37351.99
10:02:05|37352.
10:02:06|37351.99
10:02:07|37351.99
10:02:08|37351.99
10:02:08|37351.99
10:02:10|37352.
10:02:11|37351.99
10:02:12|37351.99
10:02:13|37352.
10:02:14|37352.
10:02:14|37352.
10:02:15|37352.
10:02:17|37351.99
10:02:18|37353.92
10:02:19|37354.
10:02:20|37354.
10:02:21|37353.99
10:02:22|37360.
10:02:23|37360.08
10:02:25|37360.08
10:02:25|37360.08
10:02:27|37360.07
10:02:27|37360.07
10:02:28|37360.
10:02:30|37356.
10:02:31|37356.01
10:02:31|37356.
10:02:33|37354.84
10:02:34|37354.84
10:02:35|37358.
10:02:36|37357.99
10:02:36|37358.
10:02:38|37358.
10:02:39|37357.99
10:02:39|37358.
10:02:41|37358.
10:02:41|37357.99
10:02:43|37357.99
10:02:43|37358.
10:02:45|37358.
10:02:46|37360.21
10:02:47|37361.13
10:02:48|37361.13
10:02:48|37362.
10:02:49|37362.
10:02:51|37362.19
10:02:52|37362.2
10:02:53|37362.2
10:02:54|37362.19
10:02:54|37362.38
10:02:55|37363.73
10:02:57|37363.9
10:02:58|37363.91
10:02:59|37363.9
10:03:00|37363.91
10:03:01|37363.91
10:03:03|37364.
10:03:04|37365.48
10:03:05|37365.49
10:03:06|37365.48
10:03:07|37365.22
10:03:07|37365.22
10:03:10|37365.22
10:03:10|37365.22
10:03:12|37365.23
10:03:13|37365.23
10:03:14|37365.23
10:03:14|37365.22
10:03:16|37365.23
10:03:17|37365.23
10:03:17|37365.22
10:03:19|37365.23
10:03:19|37365.22
10:03:21|37365.22
10:03:21|37365.23
10:03:23|37365.23
10:03:23|37365.22
10:03:24|37365.23
10:03:26|37365.23
10:03:26|37365.22
10:03:28|37365.23
10:03:29|37367.32
10:03:29|37367.32
10:03:31|37367.33
10:03:31|37367.33
10:03:33|37367.32
10:03:34|37367.32
10:03:34|37367.32
10:03:36|37367.33
10:03:36|37367.32
10:03:38|37367.32
10:03:38|37367.33
10:03:39|37367.32
10:03:40|37366.
10:03:41|37366.
10:03:42|37366.01
10:03:43|37366.
10:03:45|37366.01
10:03:46|37366.01
10:03:46|37366.01
10:03:48|37366.01
10:03:49|37366.
10:03:50|37366.01
10:03:51|37366.
10:03:52|37366.
10:03:53|37366.01
10:03:54|37366.01
10:03:55|37366.01
10:03:56|37366.01
10:03:57|37366.01
10:03:58|37366.
10:03:59|37366.
10:04:00|37366.
10:04:01|37366.
10:04:02|37366.
10:04:04|37366.
10:04:05|37366.01
10:04:06|37366.01
10:04:07|37366.01
10:04:09|37366.01
10:04:10|37366.02
10:04:10|37366.01
10:04:12|37366.01
10:04:13|37366.02
10:04:13|37367.99
10:04:15|37368.95
10:04:17|37371.38
10:04:17|37371.38
10:04:18|37371.39
10:04:20|37371.38
10:04:21|37371.39
10:04:22|37371.38
10:04:23|37371.39
10:04:24|37371.38
10:04:25|37371.38
10:04:25|37371.38
10:04:27|37371.39
10:04:28|37371.38
10:04:29|37371.39
10:04:29|37371.38
10:04:30|37371.39
10:04:32|37371.39
10:04:32|37371.38
10:04:34|37371.39
10:04:35|37371.38
10:04:36|37371.39
10:04:36|37371.38
10:04:38|37371.39
10:04:39|37371.38
10:04:40|37371.39
10:04:41|37371.39
10:04:42|37371.38
10:04:42|37371.39
10:04:44|37371.39
10:04:45|37371.39
10:04:46|37371.38
10:04:47|37371.38
10:04:48|37371.39
10:04:49|37371.39
10:04:50|37371.39
10:04:52|37371.38
10:04:53|37371.38
10:04:54|37371.38
10:04:54|37371.39
10:04:56|37371.39
10:04:59|37371.38
10:04:59|37371.39
10:05:00|37371.38
10:05:01|37371.39
10:05:02|37371.38
10:05:04|37371.39
10:05:04|37371.39
10:05:06|37371.39
10:05:07|37370.03
10:05:08|37370.
10:05:09|37366.02
10:05:09|37366.02
10:05:11|37366.01
10:05:12|37363.9
10:05:13|37360.01
10:05:14|37358.
10:05:15|37354.01
10:05:16|37354.01
10:05:17|37354.
10:05:18|37354.01
10:05:19|37354.
10:05:20|37354.01
10:05:21|37354.
10:05:22|37354.
10:05:23|37354.
10:05:25|37352.22
10:05:26|37352.21
10:05:26|37352.17
10:05:28|37352.18
10:05:28|37352.18
10:05:31|37352.18
10:05:31|37352.18
10:05:33|37352.18
10:05:34|37352.17
10:05:35|37352.18
10:05:35|37352.18
10:05:36|37352.17
10:05:38|37352.17
10:05:38|37352.18
10:05:40|37352.17
10:05:41|37352.18
10:05:41|37352.18
10:05:43|37352.18
10:05:44|37352.18
10:05:45|37352.18
10:05:46|37352.18
10:05:48|37352.18
10:05:49|37352.18
10:05:50|37352.17
10:05:50|37352.17
10:05:51|37352.17
10:05:52|37352.17
10:05:53|37352.17
10:05:54|37352.18
10:05:55|37352.17
10:05:56|37349.59
10:05:57|37349.59
10:05:58|37349.59
10:05:59|37349.59
10:06:00|37349.58
10:06:02|37349.58
10:06:02|37349.58
10:06:03|37349.58
10:06:05|37349.58
10:06:06|37349.58
10:06:08|37349.58
10:06:08|37348.
10:06:10|37348.
10:06:11|37348.
10:06:12|37345.57
10:06:13|37345.21
10:06:13|37344.22
10:06:15|37344.21
10:06:16|37344.21
10:06:17|37344.22
10:06:18|37344.22
10:06:19|37344.22
10:06:20|37344.21
10:06:21|37344.22
10:06:22|37344.21
10:06:23|37344.22
10:06:24|37344.22
10:06:25|37344.21
10:06:26|37344.21
10:06:27|37344.22
10:06:28|37344.21
10:06:29|37344.22
10:06:29|37344.21
10:06:30|37344.21
10:06:32|37344.21
10:06:33|37344.21
10:06:34|37344.21
10:06:35|37344.22
10:06:36|37344.22
10:06:36|37344.22
10:06:38|37344.22
10:06:40|37344.22
10:06:40|37344.21
10:06:42|37344.21
10:06:43|37344.22
10:06:43|37344.21
10:06:45|37344.22
10:06:46|37344.22
10:06:46|37345.38
10:06:48|37346.55
10:06:49|37346.55
10:06:50|37347.98
10:06:51|37347.98
10:06:52|37349.91
10:06:52|37349.92
10:06:53|37349.91
10:06:54|37349.91
10:06:56|37353.99
10:06:57|37355.73
10:06:57|37355.74
10:06:58|37355.99
10:06:59|37355.99
10:07:01|37355.99
10:07:01|37355.99
10:07:03|37356.
10:07:03|37356.
10:07:05|37355.99
10:07:07|37356.
10:07:08|37355.99
10:07:08|37356.
10:07:10|37356.
10:07:10|37355.99
10:07:12|37355.73
10:07:13|37355.74
10:07:15|37355.74
10:07:16|37366.
10:07:16|37366.04
10:07:18|37367.28
10:07:19|37367.28
10:07:20|37367.28
10:07:20|37367.28
10:07:21|37367.28
10:07:23|37367.28
10:07:24|37367.27
10:07:24|37367.28
10:07:26|37367.27
10:07:26|37367.28
10:07:27|37367.27
10:07:29|37367.28
10:07:30|37367.27
10:07:30|37367.28
10:07:31|37367.27
10:07:32|37367.28
10:07:34|37367.28
10:07:35|37367.28
10:07:35|37367.28
10:07:37|37367.27
10:07:38|37367.27
10:07:39|37367.28
10:07:40|37367.27
10:07:41|37367.28
10:07:42|37367.28
10:07:43|37369.99
10:07:44|37370.
10:07:45|37369.99
10:07:46|37370.
10:07:47|37369.99
10:07:48|37369.99
10:07:49|37370.
10:07:50|37369.99
10:07:51|37369.99
10:07:52|37370.
10:07:53|37370.
10:07:54|37370.
10:07:55|37369.99
10:07:56|37369.99
10:07:57|37370.
10:07:58|37370.
10:07:59|37371.39
10:08:00|37371.39
10:08:01|37371.38
10:08:02|37371.39
10:08:03|37371.38
10:08:04|37371.39
10:08:05|37368.18
10:08:07|37368.
10:08:09|37367.29
10:08:09|37367.28
10:08:10|37367.28
10:08:12|37367.29
10:08:13|37367.29
10:08:14|37367.29
10:08:14|37367.29
10:08:15|37367.29
10:08:16|37367.29
10:08:18|37367.29
10:08:19|37367.29
10:08:20|37367.29
10:08:21|37367.29
10:08:22|37367.29
10:08:23|37367.29
10:08:24|37367.29
10:08:25|37367.28
10:08:26|37367.28
10:08:28|37367.29
10:08:28|37367.28
10:08:29|37371.39
10:08:31|37371.38
10:08:32|37371.38
10:08:33|37371.38
10:08:33|37371.38
10:08:34|37370.03
10:08:36|37370.
10:08:37|37370.01
10:08:38|37370.
10:08:39|37370.01
10:08:40|37370.
10:08:41|37370.
10:08:42|37370.
10:08:43|37370.
10:08:45|37370.01
10:08:45|37370.
10:08:46|37370.
10:08:48|37370.01
10:08:48|37370.
10:08:49|37370.01
10:08:50|37370.
10:08:52|37370.
10:08:52|37370.01
10:08:53|37370.
10:08:55|37370.
10:08:55|37370.
10:08:56|37370.
10:08:57|37370.
10:08:59|37370.01
10:09:00|37370.01
10:09:01|37369.99
10:09:02|37370.
10:09:03|37370.
10:09:04|37370.
10:09:04|37369.99
10:09:05|37369.99
10:09:07|37374.
10:09:07|37374.
10:09:10|37373.99
10:09:11|37373.99
10:09:11|37374.
10:09:12|37373.99
10:09:13|37374.
10:09:15|37373.99
10:09:15|37374.
10:09:17|37373.99
10:09:18|37373.99
10:09:19|37374.
10:09:20|37373.99
10:09:20|37374.
10:09:21|37374.
10:09:23|37374.
10:09:24|37373.99
10:09:25|37373.99
10:09:26|37373.99
10:09:27|37373.99
10:09:28|37373.99
10:09:29|37373.99
10:09:30|37373.99
10:09:31|37374.
10:09:32|37374.
10:09:33|37373.99
10:09:34|37373.99
10:09:35|37374.
10:09:36|37374.
10:09:37|37373.99
10:09:38|37373.99
10:09:39|37374.
10:09:40|37373.99
10:09:41|37373.99
10:09:42|37373.99
10:09:43|37373.99
10:09:45|37374.
10:09:46|37373.99
10:09:46|37373.99
10:09:48|37373.99
10:09:48|37373.99
10:09:49|37374.
10:09:50|37373.99
10:09:51|37374.
10:09:52|37374.
10:09:53|37373.99
10:09:55|37373.99
10:09:56|37373.99
10:09:56|37373.99
10:09:57|37373.19
10:09:59|37373.19
10:10:00|37373.19
10:10:01|37373.18
10:10:02|37373.18
10:10:02|37373.19
10:10:04|37373.18
10:10:05|37373.18
10:10:06|37373.18
10:10:07|37373.19
10:10:08|37373.19
10:10:10|37373.19
10:10:11|37373.18
10:10:12|37373.19
10:10:13|37373.18
10:10:15|37373.18
10:10:16|37373.18
10:10:17|37371.39
10:10:19|37371.38
10:10:20|37371.38
10:10:20|37371.39
10:10:21|37371.39
10:10:23|37371.39
10:10:24|37371.39
10:10:25|37371.39
10:10:26|37371.38
10:10:27|37371.39
10:10:28|37371.38
10:10:28|37371.39
10:10:30|37371.38
10:10:30|37371.39
10:10:32|37371.38
10:10:33|37371.39
10:10:34|37371.38
10:10:35|37370.
10:10:35|37370.01
10:10:37|37370.01
10:10:38|37370.
10:10:39|37370.
10:10:40|37368.01
10:10:41|37368.
10:10:42|37366.01
10:10:43|37364.18
10:10:44|37364.
10:10:45|37364.
10:10:46|37364.
10:10:47|37364.01
10:10:48|37364.
10:10:49|37364.01
10:10:51|37364.01
10:10:52|37364.01
10:10:52|37364.01
10:10:53|37364.
10:10:55|37364.01
10:10:55|37364.01
10:10:56|37364.01
10:10:57|37364.01
10:10:58|37364.01
10:11:00|37364.
10:11:00|37364.
10:11:02|37364.
10:11:03|37364.01
10:11:04|37364.
10:11:05|37364.
10:11:06|37364.
10:11:07|37364.01
10:11:08|37359.23
10:11:09|37358.
10:11:11|37358.
10:11:12|37357.8
10:11:13|37357.74
10:11:14|37357.65
10:11:15|37356.53
10:11:16|37356.
10:11:17|37356.
10:11:18|37356.
10:11:19|37355.56
10:11:20|37355.56
10:11:21|37355.55
10:11:22|37355.42
10:11:23|37355.41
10:11:25|37355.41
10:11:25|37355.42
10:11:27|37355.42
10:11:28|37355.41
10:11:29|37355.41
10:11:30|37355.41
10:11:31|37355.41
10:11:32|37354.01
10:11:33|37354.01
10:11:34|37354.
10:11:35|37354.
10:11:36|37354.01
10:11:38|37354.01
10:11:38|37354.
10:11:39|37354.01
10:11:41|37354.
10:11:41|37354.
10:11:43|37354.
10:11:43|37353.38
10:11:44|37348.
10:11:46|37348.
10:11:46|37348.01
10:11:47|37348.01
10:11:48|37348.
10:11:49|37348.
10:11:51|37346.
10:11:51|37346.
10:11:53|37346.01
10:11:53|37346.01
10:11:54|37346.01
10:11:55|37346.
10:11:56|37346.
10:11:58|37346.
10:11:58|37346.01
10:11:59|37346.01
10:12:00|37346.
10:12:01|37346.
10:12:02|37346.01
10:12:03|37347.66
10:12:04|37347.99
10:12:06|37347.99
10:12:07|37348.
10:12:07|37347.99
10:12:08|37347.99
10:12:10|37348.
10:12:10|37347.99
10:12:12|37348.
10:12:13|37347.99
10:12:14|37347.99
10:12:15|37353.38
10:12:16|37353.38
10:12:18|37353.45
10:12:19|37353.45
10:12:19|37353.99
10:12:21|37353.99
10:12:22|37354.
10:12:23|37354.01
10:12:24|37354.01
10:12:25|37354.
10:12:25|37354.61
10:12:27|37354.61
10:12:28|37354.6
10:12:28|37354.6
10:12:30|37354.61
10:12:30|37354.61
10:12:31|37354.6
10:12:33|37354.61
10:12:34|37354.61
10:12:34|37354.6
10:12:36|37354.6
10:12:37|37354.61
10:12:38|37354.6
10:12:39|37354.6
10:12:40|37354.6
10:12:41|37355.
10:12:42|37355.
10:12:43|37355.
10:12:44|37354.99
10:12:45|37354.99
10:12:46|37355.
10:12:47|37354.99
10:12:48|37355.
10:12:49|37354.99
10:12:50|37354.99
10:12:51|37355.
10:12:52|37355.
10:12:53|37355.
10:12:55|37354.99
10:12:55|37354.99
10:12:56|37354.99
10:12:57|37354.99
10:12:58|37355.
10:12:59|37354.99
10:13:01|37354.99
10:13:01|37354.99
10:13:02|37355.
10:13:04|37355.
10:13:04|37355.
10:13:05|37355.
10:13:06|37355.
10:13:07|37355.
10:13:08|37354.99
10:13:09|37354.99
10:13:11|37354.99
10:13:12|37352.05
10:13:13|37352.05
10:13:15|37352.01
10:13:16|37352.01
10:13:16|37351.13
10:13:18|37350.
10:13:18|37350.
10:13:19|37350.01
10:13:21|37350.
10:13:22|37350.
10:13:23|37350.01
10:13:24|37350.01
10:13:25|37350.01
10:13:26|37350.01
10:13:27|37350.
10:13:29|37350.
10:13:29|37350.01
10:13:31|37350.
10:13:31|37350.01
10:13:33|37350.01
10:13:34|37350.01
10:13:34|37351.41
10:13:35|37351.41
10:13:37|37351.4
10:13:37|37351.41
10:13:39|37351.58
10:13:40|37361.99
10:13:41|37362.94
10:13:42|37362.95
10:13:43|37362.95
10:13:44|37362.94
10:13:45|37362.94
10:13:46|37362.94
10:13:47|37362.95
10:13:48|37362.95
10:13:49|37362.94
10:13:50|37362.95
10:13:51|37362.94
10:13:52|37362.94
10:13:53|37362.95
10:13:54|37362.94
10:13:55|37362.94
10:13:57|37362.95
10:13:57|37362.95
10:13:58|37362.94
10:13:59|37362.94
10:14:01|37362.94
10:14:01|37362.94
10:14:02|37362.95
10:14:03|37362.94
10:14:04|37362.95
10:14:05|37362.94
10:14:06|37362.94
10:14:07|37362.94
10:14:08|37362.94
10:14:09|37362.94
10:14:10|37362.94
10:14:11|37362.95
10:14:13|37362.94
10:14:14|37362.94
10:14:16|37362.95
10:14:16|37362.95
10:14:17|37362.95
10:14:19|37362.95
10:14:20|37362.95
10:14:20|37362.95
10:14:22|37362.95
10:14:23|37362.94
10:14:24|37362.95
10:14:25|37362.95
10:14:26|37362.95
10:14:27|37362.94
10:14:28|37362.94
10:14:29|37362.94
10:14:30|37362.95
10:14:31|37362.95
10:14:32|37362.95
10:14:33|37362.94
10:14:34|37362.95
10:14:35|37362.95
10:14:36|37364.01
10:14:37|37364.01
10:14:38|37364.01
10:14:39|37364.01
10:14:40|37364.01
10:14:41|37364.01
10:14:42|37364.01
10:14:43|37364.01
10:14:44|37364.01
10:14:45|37364.
10:14:46|37364.
10:14:47|37364.01
10:14:48|37364.
10:14:49|37364.01
10:14:50|37364.01
10:14:51|37364.01
10:14:52|37364.01
10:14:53|37371.99
10:14:54|37371.99
10:14:55|37372.
10:14:56|37372.
10:14:57|37371.99
10:14:58|37371.99
10:14:59|37372.
10:15:00|37371.99
10:15:01|37371.99
10:15:02|37371.99
10:15:03|37371.99
10:15:04|37371.99
10:15:05|37372.
10:15:06|37372.
10:15:07|37372.
10:15:08|37372.
10:15:09|37371.99
10:15:10|37371.99
10:15:11|37372.
10:15:13|37372.
10:15:14|37371.99
10:15:15|37371.99
10:15:16|37371.99
10:15:17|37371.99
10:15:18|37372.
10:15:19|37372.
10:15:20|37371.99
10:15:21|37371.99
10:15:23|37372.
10:15:24|37372.
10:15:24|37371.99
10:15:26|37371.99
10:15:26|37372.
10:15:27|37371.99
10:15:28|37371.99
10:15:29|37371.99
10:15:31|37372.
10:15:32|37372.
10:15:32|37371.99
10:15:34|37372.11
10:15:35|37372.89
10:15:36|37372.9
10:15:36|37374.
10:15:37|37374.
10:15:38|37374.
10:15:39|37373.99
10:15:40|37374.
10:15:42|37373.99
10:15:42|37374.
10:15:43|37374.
10:15:45|37374.
10:15:46|37374.
10:15:46|37373.99
10:15:48|37374.
10:15:48|37373.99
10:15:49|37373.99
10:15:50|37373.99
10:15:52|37374.
10:15:53|37374.
10:15:53|37373.99
10:15:54|37373.99
10:15:56|37371.99
10:15:57|37371.99
10:15:58|37371.99
10:15:58|37371.99
10:16:00|37372.
10:16:01|37371.99
10:16:02|37371.99
10:16:02|37371.99
10:16:04|37371.99
10:16:04|37372.
10:16:05|37371.99
10:16:06|37371.99
10:16:08|37371.99
10:16:09|37372.
10:16:10|37371.99
10:16:11|37371.99
10:16:12|37372.
10:16:13|37366.01
10:16:14|37366.
10:16:16|37364.01
10:16:17|37364.01
10:16:18|37362.
10:16:20|37362.
10:16:21|37362.01
10:16:22|37362.01
10:16:23|37360.58
10:16:24|37360.01
10:16:25|37360.
10:16:26|37359.04
10:16:28|37359.03
10:16:28|37358.
10:16:29|37358.
10:16:30|37358.01
10:16:32|37358.01
10:16:33|37358.
10:16:33|37358.
10:16:35|37358.01
10:16:36|37358.
10:16:37|37358.01
10:16:38|37358.01
10:16:39|37358.01
10:16:40|37358.01
10:16:40|37358.
10:16:41|37359.68
10:16:43|37359.72
10:16:44|37359.73
10:16:45|37359.73
10:16:45|37359.73
10:16:47|37359.72
10:16:48|37359.99
10:16:49|37364.
10:16:50|37363.99
10:16:51|37364.
10:16:53|37364.
10:16:54|37363.99
10:16:55|37363.99
10:16:55|37364.
10:16:57|37363.99
10:16:58|37363.99
10:16:59|37363.99
10:17:00|37364.
10:17:01|37363.99
10:17:02|37363.99
10:17:03|37364.
10:17:04|37364.
10:17:05|37363.99
10:17:06|37364.
10:17:07|37364.
10:17:08|37364.
10:17:09|37364.
10:17:10|37363.99
10:17:11|37363.99
10:17:12|37364.
10:17:13|37364.
10:17:14|37364.
10:17:15|37363.99
10:17:17|37365.98
10:17:18|37366.
10:17:19|37368.
10:17:20|37367.99
10:17:22|37368.
10:17:23|37368.
10:17:24|37368.
10:17:25|37367.99
10:17:26|37367.99
10:17:28|37367.99
10:17:28|37366.66
10:17:30|37366.31
10:17:30|37366.32
10:17:32|37366.32
10:17:32|37366.31
10:17:34|37366.32
10:17:34|37366.32
10:17:36|37366.32
10:17:37|37366.31
10:17:38|37366.31
10:17:39|37366.31
10:17:40|37366.31
10:17:41|37366.32
10:17:42|37366.31
10:17:43|37366.31
10:17:44|37366.32
10:17:45|37366.32
10:17:46|37366.32
10:17:47|37366.32
10:17:48|37366.32
10:17:49|37366.31
10:17:50|37366.32
10:17:51|37366.31
10:17:52|37366.31
10:17:53|37366.32
10:17:54|37366.32
10:17:55|37366.33
10:17:56|37366.32
10:17:57|37366.32
10:17:58|37366.33
10:17:59|37366.32
10:18:00|37367.17
10:18:01|37367.4
10:18:02|37367.4
10:18:03|37367.4
10:18:04|37367.4
10:18:06|37367.4
10:18:06|37367.4
10:18:07|37367.4
10:18:08|37367.41
10:18:10|37368.
10:18:10|37368.07
10:18:12|37368.08
10:18:13|37368.08
10:18:13|37368.18
10:18:14|37368.23
10:18:15|37368.45
10:18:17|37371.98
10:18:19|37371.99
10:18:19|37371.98
10:18:20|37371.98
10:18:21|37371.98
10:18:23|37371.99
10:18:24|37371.99
10:18:25|37371.99
10:18:26|37371.99
10:18:28|37371.99
10:18:29|37371.99
10:18:30|37371.99
10:18:31|37371.99
10:18:32|37371.98
10:18:33|37371.99
10:18:34|37371.98
10:18:35|37371.99
10:18:36|37371.98
10:18:37|37371.98
10:18:38|37371.98
10:18:39|37370.61
10:18:41|37370.01
10:18:42|37370.01
10:18:43|37369.82
10:18:43|37369.81
10:18:45|37368.02
10:18:46|37368.03
10:18:47|37368.03
10:18:47|37368.03
10:18:49|37368.02
10:18:50|37368.02
10:18:51|37368.03
10:18:52|37368.03
10:18:53|37368.03
10:18:54|37368.02
10:18:55|37368.03
10:18:56|37368.03
10:18:57|37368.03
10:18:58|37368.03
10:18:59|37368.02
10:19:00|37368.03
10:19:01|37368.03
10:19:02|37368.03
10:19:04|37368.03
10:19:05|37369.83
10:19:05|37369.83
10:19:07|37369.82
10:19:08|37369.82
10:19:09|37369.82
10:19:10|37369.82
10:19:10|37369.83
10:19:12|37369.82
10:19:13|37369.83
10:19:18|37369.83
10:19:19|37369.82
10:19:20|37369.82
10:19:21|37369.82
10:19:23|37369.83
10:19:24|37369.82
10:19:25|37369.83
10:19:26|37369.83
10:19:27|37369.83
10:19:28|37369.82
10:19:29|37369.82
10:19:30|37369.82
10:19:31|37369.82
10:19:32|37369.82
10:19:34|37369.83
10:19:34|37369.83
10:19:35|37369.83
10:19:36|37369.83
10:19:37|37369.83
10:19:38|37369.82
10:19:40|37369.83
10:19:40|37369.83
10:19:41|37369.82
10:19:43|37369.82
10:19:44|37369.82
10:19:44|37369.82
10:19:45|37369.83
10:19:47|37369.82
10:19:47|37369.82
10:19:49|37369.82
10:19:50|37369.82
10:19:51|37369.82
10:19:52|37369.83
10:19:52|37369.83
10:19:54|37369.83
10:19:55|37369.82
10:19:56|37369.82
10:19:56|37369.83
10:19:58|37369.83
10:19:59|37369.83
10:19:59|37369.82
10:20:01|37369.82
10:20:02|37369.83
10:20:03|37369.83
10:20:04|37369.82
10:20:05|37369.82
10:20:06|37369.83
10:20:07|37369.82
10:20:08|37369.83
10:20:09|37369.83
10:20:10|37369.82
10:20:11|37369.83
10:20:12|37369.83
10:20:13|37369.83
10:20:14|37369.83
10:20:15|37369.82
10:20:16|37362.
10:20:17|37360.
10:20:18|37360.
10:20:19|37360.
10:20:21|37360.
10:20:22|37359.72
10:20:22|37359.72
10:20:24|37359.73
10:20:25|37352.23
10:20:26|37352.
10:20:27|37350.
10:20:28|37350.01
10:20:29|37350.
10:20:30|37350.
10:20:32|37350.01
10:20:32|37350.
10:20:33|37350.01
10:20:35|37350.
10:20:35|37348.
10:20:37|37348.
10:20:37|37348.
10:20:39|37348.
10:20:40|37346.19
10:20:41|37346.
10:20:42|37346.01
10:20:43|37346.
10:20:43|37346.
10:20:45|37346.
10:20:46|37346.
10:20:46|37346.
10:20:48|37346.01
10:20:49|37346.
10:20:49|37346.
10:20:50|37346.
10:20:51|37346.01
10:20:52|37346.
10:20:54|37346.
10:20:54|37346.
10:20:56|37345.01
10:20:56|37344.91
10:20:57|37344.9
10:20:59|37344.91
10:21:00|37344.9
10:21:01|37344.9
10:21:02|37344.91
10:21:02|37344.91
10:21:03|37344.9
10:21:05|37344.91
10:21:06|37344.9
10:21:07|37344.91
10:21:07|37344.91
10:21:09|37344.9
10:21:10|37344.91
10:21:11|37344.91
10:21:12|37344.9
10:21:12|37344.9
10:21:13|37344.9
10:21:14|37344.9
10:21:16|37344.91
10:21:17|37344.9
10:21:18|37344.91
10:21:19|37344.91
10:21:21|37344.91
10:21:22|37344.91
10:21:22|37346.
10:21:24|37345.99
10:21:25|37345.99
10:21:26|37346.
10:21:28|37346.
10:21:28|37346.
10:21:30|37346.
10:21:30|37345.99
10:21:32|37346.
10:21:33|37346.
10:21:34|37346.
10:21:35|37346.
10:21:36|37346.
10:21:37|37346.
10:21:38|37346.
10:21:38|37346.
10:21:40|37346.
10:21:41|37345.99
10:21:42|37346.
10:21:43|37346.
10:21:45|37345.99
10:21:45|37346.
10:21:46|37345.99
10:21:48|37346.
10:21:48|37345.99
10:21:49|37345.99
10:21:50|37346.
10:21:52|37345.99
10:21:52|37346.
10:21:54|37346.
10:21:54|37346.
10:21:56|37346.
10:21:57|37346.
10:21:58|37345.99
10:21:59|37346.
10:22:00|37349.99
10:22:01|37350.
10:22:02|37350.
10:22:03|37349.99
10:22:04|37349.99
10:22:05|37349.99
10:22:06|37350.
10:22:07|37349.99
10:22:08|37350.
10:22:09|37350.
10:22:10|37350.
10:22:11|37370.
10:22:12|37371.98
10:22:13|37371.99
10:22:14|37371.99
10:22:15|37371.99
10:22:16|37371.98
10:22:17|37371.99
10:22:18|37371.99
10:22:19|37371.99
10:22:21|37371.99
10:22:22|37371.98
10:22:24|37371.99
10:22:25|37371.99
10:22:26|37371.98
10:22:26|37371.99
10:22:28|37371.98
10:22:30|37371.99
10:22:31|37371.99
10:22:32|37371.99
10:22:33|37372.
10:22:34|37372.
10:22:35|37372.
10:22:36|37372.
10:22:36|37371.99
10:22:38|37373.99
10:22:39|37373.99
10:22:39|37374.
10:22:41|37374.09
10:22:42|37374.1
10:22:43|37374.1
10:22:44|37374.1
10:22:45|37374.1
10:22:46|37374.1
10:22:47|37374.1
10:22:48|37374.1
10:22:49|37374.1
10:22:49|37374.11
10:22:51|37375.01
10:22:52|37375.01
10:22:53|37375.02
10:22:54|37375.02
10:22:56|37375.01
10:22:57|37375.01
10:22:57|37375.01
10:22:58|37375.01
10:22:59|37375.02
10:23:00|37375.02
10:23:02|37375.02
10:23:03|37375.02
10:23:03|37375.02
10:23:05|37375.02
10:23:05|37375.02
10:23:06|37375.02
10:23:08|37375.02
10:23:09|37375.02
10:23:10|37379.99
10:23:11|37379.99
10:23:12|37379.99
10:23:13|37380.
10:23:14|37379.99
10:23:15|37379.99
10:23:16|37379.99
10:23:17|37380.
10:23:18|37379.99
10:23:19|37380.
10:23:20|37380.
10:23:21|37379.99
10:23:23|37380.01
10:23:24|37380.01
10:23:24|37380.02
10:23:26|37380.02
10:23:27|37380.02
10:23:28|37380.01
10:23:30|37380.01
10:23:31|37380.02
10:23:31|37380.02
10:23:33|37380.01
10:23:34|37380.02
10:23:35|37380.01
10:23:35|37380.01
10:23:37|37380.01
10:23:38|37380.01
10:23:39|37380.02
10:23:40|37380.02
10:23:41|37380.01
10:23:42|37380.02
10:23:43|37380.02
10:23:44|37380.02
10:23:45|37380.01
10:23:46|37380.01
10:23:48|37380.02
10:23:48|37380.01
10:23:49|37380.01
10:23:51|37385.01
10:23:51|37385.
10:23:52|37385.
10:23:53|37385.
10:23:54|37385.
10:23:56|37385.01
10:23:56|37385.01
10:23:57|37385.
10:23:59|37385.01
10:23:59|37385.
10:24:01|37385.01
10:24:02|37385.
10:24:02|37385.
10:24:03|37385.01
10:24:05|37385.01
10:24:05|37385.01
10:24:06|37385.01
10:24:08|37385.01
10:24:09|37385.01
10:24:10|37385.01
10:24:11|37385.
10:24:11|37385.
10:24:13|37385.01
10:24:14|37385.
10:24:14|37385.01
10:24:16|37385.01
10:24:16|37385.
10:24:17|37385.01
10:24:18|37385.01
10:24:20|37385.01
10:24:21|37385.01
10:24:21|37385.
10:24:22|37385.01
10:24:25|37385.01
10:24:26|37385.
10:24:28|37385.01
10:24:28|37385.01
10:24:29|37385.01
10:24:31|37385.
10:24:31|37385.83
10:24:33|37385.82
10:24:34|37385.83
10:24:35|37385.99
10:24:36|37385.99
10:24:37|37385.99
10:24:38|37385.99
10:24:39|37386.
10:24:40|37385.99
10:24:41|37386.
10:24:42|37386.
10:24:43|37386.
10:24:44|37385.99
10:24:45|37385.99
10:24:46|37385.99
10:24:47|37385.99
10:24:48|37386.
10:24:49|37386.
10:24:50|37386.
10:24:51|37386.
10:24:52|37386.
10:24:53|37386.
10:24:54|37386.
10:24:55|37386.
10:24:56|37386.
10:24:58|37385.99
10:24:58|37386.
10:25:00|37386.
10:25:01|37385.99
10:25:02|37386.
10:25:03|37385.99
10:25:04|37385.99
10:25:05|37385.99
10:25:06|37386.
10:25:08|37385.99
10:25:08|37386.
10:25:10|37385.99
10:25:10|37385.99
10:25:11|37385.99
10:25:12|37385.99
10:25:14|37386.
10:25:14|37386.
10:25:15|37386.
10:25:17|37386.
10:25:17|37385.99
10:25:18|37386.
10:25:20|37386.
10:25:20|37386.
10:25:22|37386.
10:25:22|37384.34
10:25:23|37384.35
10:25:25|37384.35
10:25:26|37382.01
10:25:27|37380.01
10:25:28|37380.
10:25:29|37380.
10:25:30|37380.
10:25:31|37380.
10:25:32|37380.01
10:25:33|37380.01
10:25:34|37380.01
10:25:35|37380.
10:25:37|37380.
10:25:38|37372.54
10:25:38|37372.54
10:25:39|37372.54
10:25:40|37372.54
10:25:41|37372.54
10:25:43|37372.53
10:25:43|37372.54
10:25:45|37372.54
10:25:45|37373.63
10:25:46|37374.
10:25:48|37374.
10:25:49|37374.
10:25:50|37374.
10:25:51|37373.99
10:25:52|37374.
10:25:53|37374.
10:25:54|37374.
10:25:55|37376.
10:25:57|37376.
10:25:57|37376.
10:25:59|37375.99
10:25:59|37376.
10:26:01|37376.
10:26:02|37376.
10:26:02|37375.99
10:26:04|37378.
10:26:05|37377.68
10:26:06|37377.69
10:26:07|37377.68
10:26:08|37377.68
10:26:09|37377.68
10:26:10|37377.69
10:26:11|37377.68
10:26:12|37377.69
10:26:13|37377.69
10:26:14|37377.69
10:26:15|37377.68
10:26:16|37377.69
10:26:17|37377.99
10:26:18|37377.99
10:26:19|37381.99
10:26:20|37382.
10:26:21|37381.99
10:26:22|37381.99
10:26:23|37382.
10:26:25|37381.99
10:26:27|37382.
10:26:28|37382.
10:26:30|37382.
10:26:31|37382.
10:26:32|37381.99
10:26:33|37381.99
10:26:34|37381.99
10:26:35|37381.99
10:26:36|37378.36
10:26:37|37378.36
10:26:38|37378.35
10:26:39|37378.01
10:26:40|37377.77
10:26:41|37376.01
10:26:42|37376.
10:26:44|37376.
10:26:45|37376.
10:26:46|37376.01
10:26:46|37376.01
10:26:48|37376.
10:26:49|37376.
10:26:50|37376.01
10:26:51|37376.01
10:26:52|37376.
10:26:53|37376.01
10:26:54|37376.
10:26:55|37376.
10:26:56|37376.
10:26:57|37376.01
10:26:58|37376.01
10:26:59|37376.01
10:27:00|37376.01
10:27:01|37376.
10:27:02|37376.01
10:27:03|37376.
10:27:04|37376.01
10:27:05|37376.01
10:27:06|37372.01
10:27:07|37372.
10:27:08|37372.01
10:27:09|37372.
10:27:10|37372.01
10:27:11|37372.01
10:27:12|37372.
10:27:13|37372.
10:27:14|37372.01
10:27:15|37372.
10:27:16|37372.01
10:27:18|37372.
10:27:18|37372.01
10:27:19|37372.
10:27:20|37372.
10:27:21|37372.
10:27:22|37372.
10:27:24|37372.
10:27:24|37372.
10:27:25|37371.97
10:27:27|37371.97
10:27:28|37371.97
10:27:29|37371.97
10:27:31|37371.98
10:27:32|37371.97
10:27:33|37371.98
10:27:34|37371.98
10:27:34|37371.98
10:27:37|37371.98
10:27:38|37371.98
10:27:39|37371.97
10:27:41|37371.98
10:27:42|37371.97
10:27:43|37371.97
10:27:43|37371.97
10:27:45|37371.98
10:27:45|37371.98
10:27:46|37371.98
10:27:48|37371.98
10:27:49|37371.97
10:27:50|37371.98
10:27:51|37371.98
10:27:51|37371.97
10:27:53|37371.97
10:27:54|37371.98
10:27:54|37371.97
10:27:56|37371.97
10:27:57|37371.97
10:27:57|37371.97
10:27:59|37371.98
10:28:00|37371.97
10:28:01|37371.97
10:28:02|37371.98
10:28:04|37371.98
10:28:05|37371.98
10:28:06|37371.98
10:28:06|37371.98
10:28:07|37371.98
10:28:09|37371.97
10:28:11|37371.98
10:28:11|37371.98
10:28:13|37371.98
10:28:14|37371.98
10:28:15|37371.98
10:28:15|37371.97
10:28:16|37371.97
10:28:18|37371.97
10:28:19|37371.97
10:28:20|37371.97
10:28:21|37371.97
10:28:22|37371.98
10:28:23|37371.97
10:28:24|37371.97
10:28:25|37371.98
10:28:26|37371.98
10:28:28|37371.98
10:28:29|37371.97
10:28:30|37371.98
10:28:31|37371.98
10:28:32|37371.97
10:28:33|37371.98
10:28:34|37371.98
10:28:35|37371.98
10:28:36|37371.98
10:28:38|37371.98
10:28:39|37371.97
10:28:40|37371.97
10:28:41|37371.98
10:28:42|37371.98
10:28:43|37371.98
10:28:44|37371.97
10:28:45|37371.97
10:28:46|37371.97
10:28:47|37371.98
10:28:48|37371.98
10:28:49|37371.97
10:28:50|37371.98
10:28:51|37371.97
10:28:53|37371.97
10:28:54|37371.97
10:28:55|37371.98
10:28:56|37371.98
10:28:56|37371.98
10:28:58|37371.97
10:28:58|37371.97
10:29:00|37371.97
10:29:01|37371.98
10:29:02|37371.98
10:29:02|37371.97
10:29:04|37371.98
10:29:05|37371.98
10:29:07|37371.97
10:29:07|37371.98
10:29:08|37371.98
10:29:09|37371.97
10:29:11|37371.98
10:29:11|37371.98
10:29:13|37376.
10:29:13|37376.77
10:29:14|37377.6
10:29:15|37377.59
10:29:17|37377.59
10:29:18|37377.6
10:29:19|37377.6
10:29:19|37377.99
10:29:20|37378.
10:29:21|37378.
10:29:23|37380.
10:29:24|37380.88
10:29:24|37380.89
10:29:26|37381.44
10:29:26|37383.27
10:29:28|37383.27
10:29:30|37383.27
10:29:31|37383.27
10:29:33|37383.26
10:29:34|37383.27
10:29:35|37383.27
10:29:36|37383.27
10:29:37|37383.27
10:29:38|37383.27
10:29:39|37383.27
10:29:40|37383.27
10:29:41|37383.27
10:29:42|37383.27
10:29:44|37383.26
10:29:45|37383.27
10:29:45|37383.27
10:29:47|37383.27
10:29:48|37383.27
10:29:48|37383.27
10:29:50|37383.26
10:29:50|37383.27
10:29:52|37383.26
10:29:52|37383.26
10:29:54|37383.19
10:29:55|37383.19
10:29:55|37383.19
10:29:57|37383.19
10:29:58|37383.19
10:29:59|37383.18
10:30:00|37383.19
10:30:01|37383.18
10:30:02|37383.19
10:30:03|37383.18
10:30:04|37383.19
10:30:05|37383.19
10:30:06|37383.18
10:30:07|37383.18
10:30:08|37383.19
10:30:09|37383.18
10:30:11|37383.19
10:30:11|37383.19
10:30:13|37383.19
10:30:14|37383.18
10:30:14|37383.18
10:30:15|37383.18
10:30:16|37383.18
10:30:17|37383.18
10:30:19|37383.19
10:30:19|37383.18
10:30:20|37383.19
10:30:21|37383.18
10:30:22|37383.18
10:30:23|37383.19
10:30:24|37383.19
10:30:26|37383.19
10:30:27|37383.19
10:30:27|37383.19
10:30:29|37383.19
10:30:31|37383.19
10:30:32|37383.18
10:30:32|37383.18
10:30:34|37383.18
10:30:35|37383.18
10:30:35|37383.19
10:30:37|37383.18
10:30:38|37383.18
10:30:39|37383.18
10:30:40|37383.19
10:30:41|37383.19
10:30:42|37383.19
10:30:42|37383.18
10:30:44|37383.19
10:30:45|37383.18
10:30:46|37383.19
10:30:47|37383.18
10:30:48|37382.18
10:30:49|37382.
10:30:50|37382.
10:30:51|37382.01
10:30:52|37382.01
10:30:53|37382.
10:30:55|37382.01
10:30:56|37382.01
10:30:57|37382.01
10:30:58|37382.01
10:30:59|37382.01
10:31:00|37382.01
10:31:01|37382.01
10:31:02|37382.
10:31:03|37382.01
10:31:04|37381.8
10:31:05|37381.8
10:31:06|37381.8
10:31:07|37381.8
10:31:08|37381.8
10:31:09|37381.8
10:31:10|37381.8
10:31:11|37381.8
10:31:12|37381.81
10:31:13|37381.8
10:31:14|37381.81
10:31:15|37381.81
10:31:16|37381.8
10:31:17|37381.8
10:31:18|37381.81
10:31:19|37381.8
10:31:20|37381.8
10:31:21|37381.8
10:31:22|37380.01
10:31:23|37373.33
10:31:24|37373.32
10:31:25|37373.32
10:31:26|37373.32
10:31:28|37373.32
10:31:29|37373.32
10:31:30|37372.
10:31:30|37372.
10:31:32|37372.
10:31:34|37372.01
10:31:36|37372.
10:31:37|37372.01
10:31:37|37372.
10:31:38|37372.
10:31:40|37372.
10:31:41|37372.
10:31:42|37372.
10:31:42|37372.01
10:31:44|37372.
10:31:44|37372.01
10:31:45|37372.
10:31:47|37372.
10:31:47|37372.01
10:31:48|37372.
10:31:50|37372.
10:31:51|37366.59
10:31:52|37366.59
10:31:53|37366.59
10:31:54|37366.52
10:31:55|37366.52
10:31:57|37366.01
10:31:58|37366.
10:31:58|37366.01
10:31:59|37366.59
10:32:01|37366.58
10:32:01|37366.58
10:32:02|37366.58
10:32:04|37366.59
10:32:05|37366.58
10:32:06|37366.58
10:32:06|37366.58
10:32:08|37366.59
10:32:09|37366.58
10:32:09|37366.59
10:32:10|37366.58
10:32:12|37366.58
10:32:13|37366.58
10:32:13|37366.59
10:32:15|37366.58
10:32:16|37366.58
10:32:16|37366.58
10:32:18|37366.58
10:32:19|37364.
10:32:19|37363.74
10:32:21|37363.03
10:32:22|37362.94
10:32:22|37362.37
10:32:23|37360.56
10:32:25|37360.46
10:32:26|37360.45
10:32:27|37360.46
10:32:27|37360.45
10:32:28|37360.46
10:32:29|37360.45
10:32:31|37360.46
10:32:33|37356.85
10:32:35|37356.85
10:32:36|37356.85
10:32:38|37356.85
10:32:39|37356.84
10:32:40|37356.84
10:32:41|37356.84
10:32:41|37356.84
10:32:43|37356.84
10:32:43|37356.84
10:32:45|37356.84
10:32:46|37356.84
10:32:47|37356.78
10:32:47|37356.49
10:32:49|37356.49
10:32:50|37356.48
10:32:50|37356.48
10:32:52|37356.48
10:32:53|37356.48
10:32:54|37356.48
10:32:55|37356.48
10:32:56|37356.48
10:32:57|37356.48
10:32:58|37356.48
10:32:59|37356.48
10:33:00|37356.48
10:33:01|37356.48
10:33:02|37356.49
10:33:04|37356.48
10:33:05|37356.48
10:33:06|37356.48
10:33:07|37356.49
10:33:08|37356.49
10:33:09|37356.48
10:33:10|37356.49
10:33:11|37356.49
10:33:12|37353.74
10:33:13|37353.75
10:33:14|37353.74
10:33:15|37353.74
10:33:16|37353.74
10:33:17|37353.75
10:33:18|37353.74
10:33:19|37353.74
10:33:20|37353.74
10:33:21|37353.75
10:33:22|37353.74
10:33:23|37353.75
10:33:25|37353.74
10:33:25|37353.74
10:33:26|37353.74
10:33:27|37353.74
10:33:29|37353.74
10:33:29|37353.74
10:33:30|37353.75
10:33:32|37353.74
10:33:32|37353.74
10:33:34|37353.75
10:33:35|37353.75
10:33:36|37353.74
10:33:37|37353.75
10:33:38|37353.74
10:33:38|37353.74
10:33:40|37353.74
10:33:40|37353.74
10:33:42|37353.74
10:33:42|37353.74
10:33:43|37353.75
10:33:44|37353.75
10:33:46|37353.74
10:33:46|37353.75
10:33:47|37353.74
10:33:49|37353.75
10:33:49|37353.75
10:33:50|37353.75
10:33:51|37353.75
10:33:53|37353.74
10:33:54|37353.74
10:33:55|37353.75
10:33:56|37353.74
10:33:57|37353.75
10:33:58|37353.74
10:33:59|37353.74
10:34:00|37353.75
10:34:01|37353.75
10:34:02|37353.74
10:34:03|37353.74
10:34:04|37353.75
10:34:06|37353.75
10:34:06|37353.74
10:34:07|37353.68
10:34:08|37353.69
10:34:09|37353.68
10:34:11|37353.69
10:34:12|37353.68
10:34:12|37353.68
10:34:14|37353.68
10:34:15|37353.68
10:34:16|37353.69
10:34:17|37353.69
10:34:18|37353.69
10:34:19|37353.69
10:34:20|37353.68
10:34:21|37353.05
10:34:22|37353.05
10:34:23|37353.05
10:34:23|37353.04
10:34:25|37351.13
10:34:27|37351.14
10:34:29|37351.13
10:34:30|37351.13
10:34:30|37351.13
10:34:32|37351.14
10:34:34|37350.44
10:34:35|37350.
10:34:37|37350.01
10:34:37|37350.
10:34:38|37350.01
10:34:39|37350.
10:34:41|37350.01
10:34:41|37350.01
10:34:42|37350.01
10:34:43|37350.01
10:34:45|37350.01
10:34:46|37350.01
10:34:47|37350.
10:34:47|37350.
10:34:49|37350.01
10:34:50|37350.01
10:34:50|37350.02
10:34:52|37350.01
10:34:53|37350.02
10:34:54|37350.03
10:34:55|37350.02
10:34:55|37350.03
10:34:57|37353.75
10:34:57|37357.72
10:34:59|37357.73
10:34:59|37357.73
10:35:00|37357.73
10:35:01|37357.72
10:35:03|37357.88
10:35:03|37357.89
10:35:05|37357.88
10:35:06|37357.88
10:35:06|37357.88
10:35:07|37357.88
10:35:09|37357.88
10:35:09|37357.89
10:35:11|37357.88
10:35:12|37355.18
10:35:13|37352.48
10:35:14|37352.41
10:35:14|37352.42
10:35:15|37352.41
10:35:17|37352.42
10:35:17|37352.42
10:35:19|37350.23
10:35:19|37350.01
10:35:21|37350.01
10:35:22|37350.01
10:35:23|37350.01
10:35:24|37350.01
10:35:25|37350.02
10:35:26|37350.02
10:35:27|37350.02
10:35:28|37350.01
10:35:29|37350.02
10:35:30|37350.02
10:35:31|37350.01
10:35:32|37350.01
10:35:33|37350.02
10:35:34|37350.02
10:35:36|37350.02
10:35:37|37350.02
10:35:38|37350.02
10:35:38|37350.02
10:35:40|37350.01
10:35:40|37350.01
10:35:42|37350.01
10:35:43|37350.02
10:35:43|37350.01
10:35:44|37350.01
10:35:46|37350.01
10:35:46|37350.01
10:35:47|37350.02
10:35:49|37350.01
10:35:50|37350.01
10:35:50|37350.01
10:35:52|37350.01
10:35:52|37350.01
10:35:53|37350.01
10:35:55|37350.01
10:35:56|37350.01
10:35:57|37350.01
10:35:57|37350.02
10:35:59|37350.02
10:36:00|37350.01
10:36:01|37350.01
10:36:01|37350.01
10:36:03|37350.02
10:36:03|37350.01
10:36:05|37350.02
10:36:06|37350.02
10:36:07|37350.02
10:36:08|37350.01
10:36:09|37350.02
10:36:10|37350.02
10:36:11|37350.02
10:36:12|37350.01
10:36:12|37350.01
10:36:14|37350.01
10:36:15|37350.01
10:36:16|37350.01
10:36:17|37344.21
10:36:17|37344.22
10:36:19|37344.22
10:36:20|37343.07
10:36:21|37341.83
10:36:22|37341.84
10:36:23|37341.83
10:36:24|37341.84
10:36:26|37341.83
10:36:26|37341.83
10:36:27|37341.83
10:36:29|37341.83
10:36:29|37341.83
10:36:30|37341.83
10:36:31|37341.84
10:36:32|37341.83
10:36:34|37341.83
10:36:35|37341.84
10:36:37|37341.83
10:36:38|37341.83
10:36:40|37341.83
10:36:41|37341.83
10:36:42|37341.83
10:36:43|37341.83
10:36:44|37341.83
10:36:45|37341.83
10:36:46|37341.84
10:36:47|37341.84
10:36:48|37328.32
10:36:49|37328.32
10:36:50|37327.43
10:36:52|37327.44
10:36:53|37327.44
10:36:53|37327.43
10:36:54|37327.43
10:36:55|37323.23
10:36:57|37323.24
10:36:58|37323.24
10:36:59|37323.23
10:37:00|37323.23
10:37:01|37323.24
10:37:01|37323.23
10:37:02|37323.24
10:37:04|37323.24
10:37:05|37323.23
10:37:06|37323.24
10:37:07|37323.24
10:37:08|37323.24
10:37:09|37323.23
10:37:09|37323.24
10:37:11|37323.23
10:37:12|37323.24
10:37:13|37323.23
10:37:14|37323.23
10:37:15|37323.23
10:37:16|37323.23
10:37:17|37323.24
10:37:18|37323.24
10:37:19|37323.24
10:37:20|37323.24
10:37:21|37323.24
10:37:22|37323.24
10:37:23|37323.23
10:37:24|37323.24
10:37:25|37323.23
10:37:26|37323.23
10:37:27|37323.23
10:37:28|37323.23
10:37:29|37323.24
10:37:30|37323.23
10:37:31|37323.23
10:37:32|37323.23
10:37:33|37323.23
10:37:34|37323.23
10:37:36|37323.23
10:37:37|37323.24
10:37:38|37323.23
10:37:40|37323.24
10:37:40|37323.23
10:37:42|37323.24
10:37:43|37323.23
10:37:44|37323.23
10:37:45|37323.24
10:37:46|37323.23
10:37:47|37323.23
10:37:48|37323.23
10:37:49|37323.23
10:37:50|37323.23
10:37:51|37323.23
10:37:53|37323.23
10:37:53|37323.24
10:37:54|37323.24
10:37:56|37323.24
10:37:57|37323.24
10:37:58|37323.24
10:37:59|37323.23
10:38:00|37325.48
10:38:01|37325.99
10:38:02|37328.31
10:38:03|37328.31
10:38:04|37328.31
10:38:05|37328.32
10:38:07|37328.31
10:38:08|37328.31
10:38:08|37328.31
10:38:10|37328.31
10:38:10|37328.31
10:38:11|37328.31
10:38:12|37328.31
10:38:14|37328.31
10:38:15|37328.31
10:38:16|37328.31
10:38:16|37328.31
10:38:18|37328.31
10:38:18|37328.32
10:38:19|37328.32
10:38:20|37328.31
10:38:21|37328.32
10:38:23|37328.31
10:38:24|37328.63
10:38:24|37329.99
10:38:26|37331.99
10:38:27|37331.99
10:38:28|37332.
10:38:28|37335.99
10:38:30|37335.99
10:38:32|37336.
10:38:33|37336.
10:38:33|37335.99
10:38:34|37335.99
10:38:35|37335.99
10:38:37|37336.
10:38:37|37335.99
10:38:39|37336.
10:38:39|37335.99
10:38:41|37335.99
10:38:42|37336.
10:38:43|37336.
10:38:44|37336.
10:38:45|37336.
10:38:46|37335.99
10:38:47|37336.
10:38:48|37336.
10:38:49|37336.
10:38:50|37335.99
10:38:51|37335.99
10:38:51|37336.
10:38:53|37336.
10:38:54|37336.
10:38:55|37336.
10:38:56|37336.
10:38:56|37335.99
10:38:58|37336.
10:38:59|37335.99
10:39:00|37336.
10:39:01|37336.
10:39:02|37336.
10:39:03|37335.99
10:39:04|37335.99
10:39:05|37335.54
10:39:06|37334.01
10:39:07|37334.
10:39:08|37333.58
10:39:09|37332.
10:39:09|37331.64
10:39:11|37331.64
10:39:12|37328.01
10:39:13|37328.
10:39:14|37328.01
10:39:15|37328.01
10:39:16|37328.01
10:39:18|37327.79
10:39:18|37327.79
10:39:20|37327.79
10:39:20|37327.73
10:39:22|37327.31
10:39:22|37327.31
10:39:23|37327.14
10:39:24|37326.38
10:39:26|37326.01
10:39:27|37325.64
10:39:28|37325.63
10:39:28|37324.07
10:39:29|37324.07
10:39:30|37324.
10:39:31|37324.
10:39:32|37324.01
10:39:34|37324.01
10:39:34|37324.
10:39:35|37323.71
10:39:36|37322.58
10:39:38|37322.46
10:39:40|37322.46
10:39:41|37322.46
10:39:42|37322.47
10:39:43|37322.47
10:39:45|37322.01
10:39:47|37322.
10:39:47|37322.01
10:39:49|37322.
10:39:49|37322.01
10:39:51|37322.01
10:39:52|37322.01
10:39:52|37322.01
10:39:53|37322.
10:39:55|37322.01
10:39:55|37322.
10:39:57|37322.
10:39:58|37322.01
10:39:59|37322.
10:40:00|37322.
10:40:01|37322.
10:40:02|37322.
10:40:03|37322.01
10:40:04|37322.01
10:40:05|37322.
10:40:06|37322.01
10:40:07|37322.01
10:40:08|37322.01
10:40:09|37322.01
10:40:10|37322.01
10:40:11|37322.
10:40:12|37322.
10:40:13|37322.01
10:40:14|37322.
10:40:15|37322.01
10:40:16|37322.01
10:40:17|37322.
10:40:18|37322.01
10:40:19|37322.
10:40:20|37322.
10:40:21|37321.82
10:40:22|37321.8
10:40:23|37321.79
10:40:24|37321.11
10:40:25|37321.1
10:40:26|37321.11
10:40:27|37321.11
10:40:28|37321.1
10:40:29|37321.1
10:40:30|37321.1
10:40:31|37321.1
10:40:32|37321.11
10:40:33|37321.1
10:40:34|37321.11
10:40:35|37321.11
10:40:36|37321.11
10:40:37|37321.1
10:40:38|37321.1
10:40:40|37321.1
10:40:41|37321.1
10:40:43|37321.11
10:40:44|37321.06
10:40:45|37321.05
10:40:46|37321.05
10:40:47|37321.05
10:40:48|37321.06
10:40:49|37321.06
10:40:50|37321.06
10:40:51|37321.05
10:40:52|37319.54
10:40:53|37319.55
10:40:54|37319.55
10:40:56|37319.55
10:40:56|37319.54
10:40:58|37319.54
10:40:58|37319.54
10:41:00|37319.54
10:41:01|37319.55
10:41:02|37319.54
10:41:03|37318.02
10:41:04|37318.
10:41:05|37316.8
10:41:06|37314.93
10:41:07|37314.94
10:41:08|37314.93
10:41:09|37314.93
10:41:10|37314.92
10:41:11|37314.92
10:41:12|37314.93
10:41:14|37314.92
10:41:15|37314.93
10:41:15|37314.92
10:41:16|37314.92
10:41:18|37314.92
10:41:19|37314.92
10:41:20|37314.92
10:41:20|37314.93
10:41:21|37314.93
10:41:22|37314.93
10:41:24|37314.92
10:41:24|37314.92
10:41:25|37314.92
10:41:26|37314.93
10:41:27|37314.92
10:41:28|37314.93
10:41:30|37314.93
10:41:30|37314.93
10:41:31|37314.92
10:41:32|37314.92
10:41:33|37314.92
10:41:35|37314.92
10:41:35|37314.92
10:41:36|37314.93
10:41:37|37314.92
10:41:38|37314.93
10:41:40|37314.93
10:41:42|37313.99
10:41:43|37313.26
10:41:44|37313.26
10:41:46|37313.25
10:41:47|37313.25
10:41:47|37313.25
10:41:48|37313.25
10:41:50|37311.79
10:41:51|37311.79
10:41:52|37311.8
10:41:53|37311.8
10:41:54|37311.8
10:41:56|37311.79
10:41:57|37311.8
10:41:57|37311.8
10:41:59|37311.79
10:42:00|37311.79
10:42:01|37311.79
10:42:02|37311.8
10:42:03|37311.79
10:42:03|37311.8
10:42:06|37311.79
10:42:07|37311.79
10:42:07|37310.2
10:42:08|37310.
10:42:10|37308.66
10:42:11|37308.67
10:42:12|37308.66
10:42:12|37308.66
10:42:13|37308.59
10:42:15|37308.58
10:42:15|37307.38
10:42:17|37307.38
10:42:18|37307.38
10:42:19|37307.38
10:42:20|37307.39
10:42:21|37307.93
10:42:22|37308.
10:42:23|37307.99
10:42:23|37307.99
10:42:25|37308.
10:42:26|37308.39
10:42:27|37308.4
10:42:28|37308.4
10:42:29|37307.38
10:42:30|37305.78
10:42:31|37305.75
10:42:32|37305.75
10:42:33|37305.75
10:42:34|37305.74
10:42:35|37305.74
10:42:36|37305.74
10:42:37|37305.74
10:42:39|37305.75
10:42:39|37305.74
10:42:41|37305.75
10:42:43|37309.99
10:42:44|37310.91
10:42:44|37310.91
10:42:46|37310.91
10:42:47|37310.91
10:42:48|37310.91
10:42:49|37313.26
10:42:50|37313.26
10:42:51|37313.26
10:42:52|37317.86
10:42:53|37317.92
10:42:54|37317.92
10:42:55|37317.91
10:42:56|37317.92
10:42:57|37317.92
10:42:58|37317.91
10:42:59|37317.92
10:43:00|37317.91
10:43:01|37317.91
10:43:03|37317.92
10:43:04|37317.92
10:43:05|37317.92
10:43:06|37317.92
10:43:07|37317.91
10:43:08|37317.92
10:43:09|37317.91
10:43:10|37307.78
10:43:11|37307.77
10:43:12|37307.77
10:43:13|37307.77
10:43:14|37307.78
10:43:15|37307.78
10:43:17|37307.77
10:43:18|37307.78
10:43:19|37307.78
10:43:20|37307.77
10:43:21|37307.78
10:43:22|37307.77
10:43:23|37307.78
10:43:25|37307.77
10:43:26|37307.77
10:43:26|37307.77
10:43:28|37307.78
10:43:28|37307.77
10:43:29|37307.78
10:43:31|37307.78
10:43:31|37307.78
10:43:33|37304.79
10:43:34|37304.79
10:43:35|37304.79
10:43:36|37304.79
10:43:37|37304.78
10:43:38|37304.78
10:43:38|37304.78
10:43:40|37303.18
10:43:41|37303.18
10:43:43|37303.18
10:43:44|37303.17
10:43:44|37303.17
10:43:46|37303.07
10:43:47|37303.02
10:43:48|37303.02
10:43:49|37303.02
10:43:50|37303.03
10:43:51|37303.02
10:43:52|37303.03
10:43:53|37303.18
10:43:54|37303.99
10:43:55|37303.99
10:43:56|37303.99
10:43:57|37303.59
10:43:59|37303.58
10:43:59|37303.59
10:44:01|37300.59
10:44:01|37300.6
10:44:03|37300.59
10:44:04|37300.59
10:44:05|37300.6
10:44:06|37300.6
10:44:07|37300.6
10:44:08|37300.6
10:44:09|37300.6
10:44:10|37300.6
10:44:11|37300.6
10:44:12|37300.6
10:44:13|37300.6
10:44:14|37300.6
10:44:15|37300.59
10:44:16|37300.59
10:44:17|37300.59
10:44:18|37300.6
10:44:19|37300.6
10:44:20|37300.59
10:44:21|37300.6
10:44:22|37300.6
10:44:23|37300.55
10:44:24|37300.54
10:44:26|37300.55
10:44:27|37300.54
10:44:27|37300.55
10:44:29|37300.55
10:44:29|37300.55
10:44:30|37300.54
10:44:31|37300.13
10:44:33|37300.13
10:44:33|37300.12
10:44:35|37300.12
10:44:35|37300.13
10:44:37|37300.13
10:44:37|37300.13
10:44:38|37300.13
10:44:39|37300.13
10:44:40|37304.73
10:44:41|37304.77
10:44:43|37304.78
10:44:44|37304.78
10:44:45|37304.78
10:44:46|37304.77
10:44:47|37304.77
10:44:48|37304.78
10:44:49|37304.79
10:44:50|37305.99
10:44:52|37305.99
10:44:53|37306.
10:44:53|37306.
10:44:55|37306.
10:44:56|37305.99
10:44:57|37306.56
10:44:58|37307.52
10:45:00|37307.53
10:45:01|37308.
10:45:02|37308.
10:45:03|37308.
10:45:03|37309.99
10:45:04|37309.99
10:45:06|37310.
10:45:06|37309.99
10:45:08|37309.99
10:45:08|37309.99
10:45:10|37310.
10:45:10|37310.01
10:45:11|37310.01
10:45:12|37310.
10:45:13|37310.
10:45:14|37310.
10:45:15|37310.
10:45:17|37310.01
10:45:18|37310.01
10:45:19|37310.
10:45:20|37310.18
10:45:21|37311.08
10:45:22|37311.09
10:45:23|37311.99
10:45:24|37312.
10:45:25|37311.99
10:45:26|37312.
10:45:27|37312.
10:45:28|37311.99
10:45:29|37311.99
10:45:31|37311.99
10:45:32|37312.
10:45:32|37311.99
10:45:33|37311.99
10:45:34|37313.22
10:45:36|37315.74
10:45:36|37316.
10:45:38|37315.99
10:45:39|37317.6
10:45:40|37317.59
10:45:41|37317.6
10:45:42|37317.6
10:45:43|37317.6
10:45:44|37324.
10:45:46|37323.99
10:45:46|37324.
10:45:47|37324.
10:45:49|37324.
10:45:49|37324.
10:45:50|37323.99
10:45:51|37324.
10:45:53|37324.
10:45:54|37324.
10:45:55|37324.
10:45:56|37324.
10:45:57|37323.99
10:45:58|37324.
10:45:59|37324.
10:46:00|37324.
10:46:01|37323.99
10:46:02|37324.
10:46:03|37324.
10:46:04|37324.
10:46:05|37324.
10:46:06|37324.
10:46:07|37324.
10:46:08|37324.
10:46:09|37324.
10:46:10|37323.99
10:46:12|37325.64
10:46:13|37325.64
10:46:13|37326.
10:46:14|37325.99
10:46:16|37326.
10:46:17|37326.87
10:46:18|37326.88
10:46:18|37326.88
10:46:19|37326.88
10:46:21|37326.88
10:46:21|37326.88
10:46:22|37326.88
10:46:24|37326.87
10:46:26|37326.87
10:46:26|37326.88
10:46:27|37326.88
10:46:29|37326.88
10:46:30|37326.88
10:46:30|37326.87
10:46:31|37326.87
10:46:32|37322.12
10:46:34|37322.
10:46:34|37322.01
10:46:36|37322.01
10:46:37|37322.
10:46:37|37322.01
10:46:38|37322.01
10:46:39|37322.
10:46:40|37322.01
10:46:41|37322.01
10:46:42|37322.
10:46:43|37322.
10:46:44|37322.01
10:46:46|37322.01
10:46:47|37322.
10:46:49|37318.
10:46:50|37318.
10:46:51|37318.01
10:46:53|37318.01
10:46:54|37318.
10:46:54|37317.99
10:46:55|37317.99
10:46:57|37317.99
10:46:59|37317.99
10:46:59|37317.99
10:47:00|37317.99
10:47:01|37317.99
10:47:03|37316.01
10:47:04|37316.
10:47:04|37316.01
10:47:06|37316.
10:47:06|37312.55
10:47:08|37312.54
10:47:09|37312.55
10:47:10|37312.54
10:47:10|37312.54
10:47:12|37312.55
10:47:12|37312.54
10:47:14|37312.55
10:47:14|37312.54
10:47:15|37312.54
10:47:16|37312.55
10:47:17|37312.54
10:47:18|37312.54
10:47:19|37312.54
10:47:20|37312.55
10:47:22|37308.91
10:47:23|37308.91
10:47:25|37308.91
10:47:25|37307.03
10:47:26|37306.11
10:47:28|37304.97
10:47:29|37304.97
10:47:29|37304.98
10:47:31|37304.98
10:47:31|37304.98
10:47:32|37304.98
10:47:33|37304.98
10:47:34|37304.97
10:47:35|37304.97
10:47:36|37304.97
10:47:38|37304.98
10:47:38|37304.98
10:47:40|37304.98
10:47:40|37304.98
10:47:41|37304.97
10:47:42|37304.98
10:47:44|37304.98
10:47:44|37304.98
10:47:47|37304.97
10:47:48|37302.06
10:47:49|37302.06
10:47:50|37302.
10:47:51|37302.01
10:47:52|37301.1
10:47:54|37301.11
10:47:55|37301.1
10:47:56|37300.08
10:47:57|37300.08
10:47:57|37300.08
10:47:59|37300.01
10:48:00|37300.
10:48:01|37300.01
10:48:02|37300.
10:48:03|37300.
10:48:03|37300.
10:48:05|37300.
10:48:06|37300.
10:48:07|37300.01
10:48:09|37300.01
10:48:10|37301.97
10:48:11|37301.99
10:48:11|37302.
10:48:13|37302.
10:48:15|37302.
10:48:15|37302.
10:48:17|37303.78
10:48:18|37303.78
10:48:19|37303.77
10:48:19|37303.78
10:48:21|37303.99
10:48:21|37303.99
10:48:23|37304.
10:48:23|37304.
10:48:24|37303.99
10:48:26|37303.99
10:48:26|37304.98
10:48:28|37304.98
10:48:29|37304.98
10:48:30|37304.97
10:48:31|37304.98
10:48:32|37304.98
10:48:33|37304.98
10:48:34|37304.98
10:48:35|37304.98
10:48:36|37304.98
10:48:37|37304.97
10:48:37|37304.97
10:48:39|37304.98
10:48:40|37304.97
10:48:41|37304.98
10:48:42|37304.98
10:48:43|37304.97
10:48:44|37304.97
10:48:46|37304.97
10:48:47|37304.97
10:48:49|37304.98
10:48:50|37304.98
10:48:51|37304.97
10:48:53|37304.98
10:48:53|37304.97
10:48:55|37304.97
10:48:56|37304.97
10:48:56|37304.98
10:48:58|37304.97
10:48:59|37304.97
10:49:00|37304.98
10:49:02|37293.28
10:49:03|37293.28
10:49:04|37293.28
10:49:05|37293.27
10:49:07|37297.99
10:49:07|37301.23
10:49:08|37301.22
10:49:09|37302.
10:49:10|37301.99
10:49:11|37301.99
10:49:12|37301.99
10:49:13|37301.99
10:49:14|37301.99
10:49:16|37302.
10:49:16|37302.
10:49:18|37302.
10:49:18|37302.
10:49:19|37302.
10:49:21|37302.
10:49:21|37302.
10:49:22|37302.
10:49:23|37302.
10:49:24|37302.
10:49:26|37301.99
10:49:26|37302.
10:49:28|37302.
10:49:29|37302.
10:49:29|37301.99
10:49:30|37302.
10:49:32|37302.
10:49:32|37301.99
10:49:34|37302.
10:49:34|37301.99
10:49:36|37302.
10:49:36|37302.
10:49:37|37301.99
10:49:39|37301.99
10:49:40|37301.97
10:49:41|37301.98
10:49:42|37301.97
10:49:43|37301.97
10:49:44|37301.97
10:49:45|37301.97
10:49:46|37300.28
10:49:47|37300.01
10:49:49|37300.
10:49:50|37300.01
10:49:51|37300.
10:49:53|37300.
10:49:54|37300.
10:49:55|37299.88
10:49:56|37299.89
10:49:57|37299.89
10:49:57|37299.88
10:49:59|37299.88
10:50:00|37299.89
10:50:01|37298.03
10:50:02|37298.01
10:50:03|37296.
10:50:04|37296.
10:50:05|37296.01
10:50:06|37295.78
10:50:07|37295.78
10:50:08|37295.78
10:50:09|37295.79
10:50:11|37295.79
10:50:12|37295.98
10:50:12|37296.
10:50:13|37296.
10:50:14|37299.9
10:50:16|37299.89
10:50:17|37299.89
10:50:18|37299.9
10:50:19|37299.9
10:50:20|37299.9
10:50:21|37299.89
10:50:21|37299.89
10:50:22|37299.89
10:50:24|37299.89
10:50:25|37299.89
10:50:26|37299.9
10:50:27|37299.89
10:50:28|37299.9
10:50:29|37299.89
10:50:31|37299.89
10:50:31|37299.9
10:50:32|37299.9
10:50:33|37299.9
10:50:35|37299.9
10:50:35|37299.89
10:50:37|37299.9
10:50:38|37299.9
10:50:39|37299.9
10:50:40|37299.9
10:50:41|37299.89
10:50:42|37299.89
10:50:42|37299.9
10:50:44|37299.89
10:50:44|37299.9
10:50:46|37299.89
10:50:47|37299.89
10:50:48|37299.9
10:50:50|37299.89
10:50:51|37299.9
10:50:52|37299.89
10:50:53|37299.9
10:50:54|37299.9
10:50:55|37299.9
10:50:56|37299.9
10:50:57|37299.9
10:50:58|37299.9
10:50:59|37299.9
10:51:00|37299.89
10:51:01|37299.9
10:51:02|37299.9
10:51:03|37299.89
10:51:04|37299.9
10:51:05|37299.9
10:51:06|37299.9
10:51:07|37299.9
10:51:08|37299.89
10:51:09|37299.89
10:51:10|37299.9
10:51:11|37299.89
10:51:12|37299.89
10:51:13|37299.89
10:51:14|37299.87
10:51:15|37299.88
10:51:16|37299.88
10:51:17|37299.87
10:51:18|37299.88
10:51:19|37299.87
10:51:20|37297.58
10:51:21|37295.79
10:51:22|37294.53
10:51:24|37294.52
10:51:24|37290.89
10:51:25|37290.9
10:51:26|37290.9
10:51:28|37290.9
10:51:28|37290.89
10:51:29|37290.9
10:51:31|37290.9
10:51:31|37290.9
10:51:32|37290.89
10:51:33|37290.9
10:51:34|37290.9
10:51:35|37290.89
10:51:36|37290.9
10:51:37|37290.89
10:51:39|37290.89
10:51:40|37290.9
10:51:40|37290.89
10:51:41|37290.89
10:51:42|37290.89
10:51:44|37290.9
10:51:45|37290.9
10:51:45|37290.89
10:51:46|37290.89
10:51:47|37290.89
10:51:49|37290.89
10:51:49|37290.9
10:51:51|37290.89
10:51:52|37290.89
10:51:54|37290.9
10:51:55|37290.89
10:51:56|37290.89
10:51:57|37290.9
10:51:57|37290.9
10:51:59|37290.89
10:52:00|37290.9
10:52:01|37290.89
10:52:02|37290.9
10:52:03|37290.9
10:52:05|37290.9
10:52:05|37290.89
10:52:06|37290.89
10:52:08|37290.89
10:52:09|37290.89
10:52:10|37295.58
10:52:10|37297.46
10:52:11|37297.46
10:52:13|37299.89
10:52:14|37299.9
10:52:15|37299.9
10:52:15|37299.9
10:52:17|37299.89
10:52:17|37299.9
10:52:18|37299.9
10:52:21|37299.89
10:52:21|37299.9
10:52:22|37299.89
10:52:23|37299.9
10:52:25|37299.9
10:52:26|37299.89
10:52:27|37299.89
10:52:27|37299.9
10:52:28|37299.9
10:52:29|37299.89
10:52:30|37299.89
10:52:31|37299.89
10:52:32|37299.9
10:52:34|37299.89
10:52:35|37299.9
10:52:36|37299.9
10:52:37|37299.9
10:52:38|37299.89
10:52:38|37299.89
10:52:39|37299.9
10:52:40|37299.89
10:52:42|37299.89
10:52:44|37299.9
10:52:44|37299.89
10:52:45|37299.9
10:52:46|37299.89
10:52:47|37299.9
10:52:49|37299.9
10:52:49|37299.89
10:52:51|37299.89
10:52:53|37299.9
10:52:53|37299.89
10:52:55|37299.89
10:52:56|37299.89
10:52:57|37299.9
10:52:57|37299.89
10:52:58|37299.9
10:53:00|37299.89
10:53:01|37299.9
10:53:02|37299.9
10:53:03|37299.9
10:53:05|37299.89
10:53:05|37299.9
10:53:07|37299.89
10:53:07|37299.9
10:53:08|37299.9
10:53:10|37299.9
10:53:10|37299.89
10:53:12|37299.9
10:53:13|37299.89
10:53:13|37304.98
10:53:14|37304.97
10:53:16|37304.97
10:53:18|37304.98
10:53:18|37304.98
10:53:20|37304.98
10:53:20|37304.98
10:53:21|37304.98
10:53:22|37304.98
10:53:23|37304.97
10:53:24|37305.
10:53:26|37305.
10:53:26|37304.99
10:53:27|37309.91
10:53:28|37309.9
10:53:29|37309.9
10:53:31|37309.91
10:53:31|37310.
10:53:32|37311.1
10:53:33|37311.99
10:53:35|37313.78
10:53:36|37313.78
10:53:36|37313.77
10:53:37|37313.78
10:53:39|37314.
10:53:39|37318.
10:53:40|37318.01
10:53:41|37318.01
10:53:43|37318.
10:53:44|37318.
10:53:44|37318.
10:53:45|37318.01
10:53:47|37318.01
10:53:48|37318.01
10:53:49|37318.01
10:53:49|37318.
10:53:50|37318.01
10:53:52|37318.01
10:53:53|37318.
10:53:55|37318.
10:53:56|37318.01
10:53:58|37318.
10:53:58|37318.01
10:54:00|37318.
10:54:01|37318.01
10:54:02|37318.
10:54:03|37318.01
10:54:03|37318.01
10:54:05|37318.01
10:54:05|37318.
10:54:07|37318.
10:54:08|37318.02
10:54:08|37318.01
10:54:10|37318.02
10:54:11|37318.01
10:54:12|37318.01
10:54:14|37318.02
10:54:14|37318.01
10:54:15|37318.02
10:54:16|37318.02
10:54:18|37318.01
10:54:19|37318.08
10:54:19|37318.08
10:54:20|37319.71
10:54:21|37319.72
10:54:23|37319.71
10:54:24|37319.71
10:54:25|37319.71
10:54:26|37319.72
10:54:27|37319.72
10:54:28|37319.72
10:54:29|37319.72
10:54:31|37319.71
10:54:32|37319.72
10:54:32|37319.72
10:54:33|37321.99
10:54:35|37324.
10:54:36|37323.99
10:54:36|37324.
10:54:37|37324.
10:54:39|37324.12
10:54:39|37324.12
10:54:41|37326.
10:54:41|37326.
10:54:42|37326.
10:54:44|37326.
10:54:44|37326.
10:54:46|37327.51
10:54:47|37327.75
10:54:48|37328.62
10:54:48|37328.62
10:54:50|37328.62
10:54:51|37328.62
10:54:52|37328.62
10:54:54|37328.62
10:54:55|37328.62
10:54:57|37328.62
10:54:58|37328.62
10:54:58|37328.62
10:55:00|37328.62
10:55:01|37328.61
10:55:02|37328.61
10:55:03|37328.62
10:55:04|37328.62
10:55:05|37328.63
10:55:06|37328.63
10:55:07|37328.62
10:55:09|37328.63
10:55:10|37328.62
10:55:11|37328.63
10:55:12|37328.63
10:55:13|37328.63
10:55:14|37328.62
10:55:15|37328.63
10:55:15|37328.62
10:55:17|37328.63
10:55:18|37328.63
10:55:19|37328.63
10:55:19|37328.62
10:55:21|37328.63
10:55:22|37328.62
10:55:22|37328.63
10:55:24|37328.62
10:55:25|37328.62
10:55:26|37328.63
10:55:27|37328.63
10:55:28|37328.63
10:55:29|37335.83
10:55:30|37335.88
10:55:31|37335.87
10:55:32|37336.
10:55:33|37336.
10:55:34|37336.
10:55:35|37335.99
10:55:36|37337.78
10:55:37|37338.
10:55:38|37337.99
10:55:39|37339.78
10:55:40|37339.91
10:55:41|37339.99
10:55:42|37340.35
10:55:43|37340.34
10:55:44|37340.34
10:55:45|37340.34
10:55:46|37341.07
10:55:47|37341.1
10:55:48|37341.09
10:55:49|37341.09
10:55:50|37341.1
10:55:51|37341.09
10:55:52|37341.1
10:55:53|37341.09
10:55:55|37341.09
10:55:56|37341.1
10:55:58|37341.09
10:55:59|37341.09
10:56:00|37341.1
10:56:01|37341.1
10:56:02|37341.1
10:56:03|37341.1
10:56:03|37341.09
10:56:05|37341.1
10:56:06|37341.09
10:56:06|37341.09
10:56:08|37341.1
10:56:09|37341.09
10:56:09|37341.09
10:56:11|37341.1
10:56:11|37341.1
10:56:13|37341.1
10:56:14|37341.1
10:56:15|37341.09
10:56:16|37341.09
10:56:17|37341.1
10:56:18|37341.09
10:56:19|37341.09
10:56:19|37341.1
10:56:22|37341.1
10:56:23|37341.1
10:56:23|37341.1
10:56:24|37341.1
10:56:25|37341.1
10:56:26|37341.1
10:56:27|37341.1
10:56:29|37341.09
10:56:29|37341.09
10:56:31|37341.1
10:56:31|37341.09
10:56:33|37341.09
10:56:33|37341.1
10:56:35|37341.1
10:56:35|37341.1
10:56:37|37341.1
10:56:37|37341.09
10:56:39|37341.1
10:56:39|37341.1
10:56:40|37341.09
10:56:42|37341.09
10:56:43|37341.09
10:56:43|37341.09
10:56:45|37341.09
10:56:46|37341.09
10:56:46|37341.09
10:56:47|37341.09
10:56:48|37341.09
10:56:50|37341.09
10:56:50|37341.09
10:56:52|37341.09
10:56:52|37341.09
10:56:53|37341.09
10:56:55|37341.09
10:56:57|37341.1
10:56:59|37341.09
10:57:00|37334.
10:57:02|37330.
10:57:03|37330.
10:57:04|37330.
10:57:05|37325.35
10:57:05|37324.
10:57:07|37324.
10:57:09|37322.33
10:57:10|37316.6
10:57:11|37314.
10:57:12|37314.
10:57:13|37314.
10:57:14|37313.9
10:57:15|37313.78
10:57:16|37313.21
10:57:17|37312.
10:57:18|37312.
10:57:19|37312.01
10:57:20|37312.
10:57:20|37311.98
10:57:22|37311.98
10:57:23|37316.
10:57:24|37316.
10:57:25|37315.99
10:57:26|37316.
10:57:27|37316.
10:57:28|37315.99
10:57:29|37315.99
10:57:30|37314.
10:57:31|37311.1
10:57:31|37310.01
10:57:33|37310.01
10:57:34|37308.01
10:57:35|37305.1
10:57:35|37304.97
10:57:37|37304.97
10:57:38|37304.97
10:57:38|37304.97
10:57:40|37304.97
10:57:40|37304.98
10:57:42|37304.98
10:57:43|37304.98
10:57:43|37304.96
10:57:44|37304.57
10:57:46|37304.57
10:57:47|37304.57
10:57:47|37304.58
10:57:48|37304.57
10:57:49|37304.
10:57:50|37304.01
10:57:51|37304.01
10:57:52|37300.54
10:57:54|37300.01
10:57:55|37300.01
10:57:56|37300.02
10:57:56|37300.01
10:57:59|37300.01
10:57:59|37300.01
10:58:01|37300.01
10:58:02|37300.02
10:58:04|37300.02
10:58:05|37300.02
10:58:06|37300.01
10:58:07|37298.
10:58:08|37298.
10:58:09|37298.
10:58:10|37296.88
10:58:11|37296.
10:58:12|37294.01
10:58:13|37294.
10:58:14|37294.01
10:58:16|37294.01
10:58:16|37294.
10:58:17|37294.
10:58:19|37294.01
10:58:19|37294.
10:58:20|37294.01
10:58:21|37294.01
10:58:23|37294.
10:58:24|37294.01
10:58:24|37294.01
10:58:26|37294.01
10:58:27|37294.
10:58:27|37294.
10:58:29|37294.01
10:58:30|37294.
10:58:31|37294.01
10:58:32|37294.01
10:58:33|37294.
10:58:35|37294.
10:58:35|37294.
10:58:37|37294.
10:58:38|37294.01
10:58:39|37294.01
10:58:40|37294.
10:58:40|37294.
10:58:41|37294.
10:58:43|37294.01
10:58:43|37294.01
10:58:44|37294.
10:58:46|37294.
10:58:46|37294.01
10:58:47|37294.01
10:58:49|37294.
10:58:49|37294.
10:58:50|37294.01
10:58:51|37294.
10:58:52|37294.
10:58:54|37294.01
10:58:54|37294.
10:58:56|37294.01
10:58:58|37294.
10:58:59|37294.01
10:59:00|37294.
10:59:02|37294.01
10:59:02|37294.
10:59:04|37294.01
10:59:04|37294.
10:59:06|37294.
10:59:07|37294.
10:59:08|37294.
10:59:09|37294.01
10:59:10|37294.01
10:59:11|37294.01
10:59:12|37293.95
10:59:13|37293.95
10:59:14|37293.95
10:59:16|37293.95
10:59:16|37293.96
10:59:18|37293.95
10:59:19|37293.96
10:59:19|37293.96
10:59:20|37292.94
10:59:22|37292.76
10:59:23|37292.76
10:59:23|37292.37
10:59:25|37292.37
10:59:26|37292.37
10:59:27|37292.37
10:59:27|37292.36
10:59:28|37292.36
10:59:31|37292.36
10:59:31|37292.36
10:59:33|37292.37
10:59:34|37292.36
10:59:35|37292.36
10:59:36|37292.37
10:59:37|37292.37
10:59:38|37292.36
10:59:39|37292.36
10:59:40|37292.37
10:59:40|37292.36
10:59:42|37292.37
10:59:43|37292.37
10:59:44|37292.36
10:59:45|37292.36
10:59:46|37292.16
10:59:47|37292.17
10:59:48|37292.17
10:59:50|37292.17
10:59:50|37292.16
10:59:51|37292.16
10:59:53|37292.17
10:59:53|37292.16
10:59:55|37292.17
10:59:56|37292.16
10:59:57|37292.16
10:59:58|37292.05
11:00:00|37292.05
11:00:01|37292.05
11:00:02|37292.04
11:00:04|37292.05
11:00:05|37292.05
11:00:05|37292.05
11:00:06|37292.04
11:00:07|37292.05
11:00:08|37292.05
11:00:10|37292.04
11:00:11|37292.04
11:00:12|37292.05
11:00:13|37292.04
11:00:14|37292.04
11:00:15|37292.04
11:00:15|37286.16
11:00:17|37284.49
11:00:18|37281.6
11:00:19|37281.61
11:00:20|37281.61
11:00:21|37281.6
11:00:22|37281.48
11:00:23|37281.49
11:00:24|37281.28
11:00:25|37281.27
11:00:26|37281.1
11:00:26|37280.
11:00:28|37280.
11:00:28|37280.01
11:00:30|37280.
11:00:32|37278.12
11:00:32|37278.13
11:00:33|37278.12
11:00:34|37278.13
11:00:36|37275.48
11:00:37|37275.47
11:00:38|37283.99
11:00:38|37290.45
11:00:40|37292.17
11:00:41|37292.17
11:00:41|37292.18
11:00:42|37292.18
11:00:43|37292.18
11:00:44|37292.17
11:00:46|37292.18
11:00:47|37292.17
11:00:48|37292.17
11:00:49|37292.18
11:00:50|37292.18
11:00:51|37292.18
11:00:52|37292.17
11:00:53|37292.18
11:00:54|37292.18
11:00:55|37292.18
11:00:56|37292.17
11:00:57|37295.99
11:00:58|37295.99
11:01:00|37296.
11:01:00|37296.
11:01:02|37295.99
11:01:04|37296.
11:01:04|37296.
11:01:06|37295.99
11:01:06|37295.99
11:01:08|37296.
11:01:09|37295.99
11:01:10|37295.99
11:01:11|37295.99
11:01:12|37296.
11:01:14|37295.99
11:01:15|37296.
11:01:16|37296.
11:01:16|37296.
11:01:18|37296.
11:01:19|37292.76
11:01:20|37292.75
11:01:21|37290.01
11:01:22|37290.
11:01:23|37290.01
11:01:23|37290.
11:01:25|37290.01
11:01:25|37290.
11:01:27|37290.
11:01:27|37288.58
11:01:29|37288.
11:01:29|37288.
11:01:31|37287.39
11:01:32|37285.34
11:01:32|37285.02
11:01:34|37285.02
11:01:35|37285.01
11:01:36|37285.02
11:01:37|37282.01
11:01:38|37282.01
11:01:39|37281.38
11:01:40|37280.
11:01:41|37280.
11:01:42|37278.34
11:01:43|37278.12
11:01:44|37278.01
11:01:45|37278.
11:01:46|37276.01
11:01:47|37276.
11:01:48|37276.
11:01:49|37276.
11:01:50|37274.01
11:01:51|37274.
11:01:52|37274.01
11:01:53|37274.01
11:01:54|37274.01
11:01:55|37274.01
11:01:56|37274.
11:01:57|37274.
11:01:58|37274.
11:01:59|37274.
11:02:01|37274.
11:02:03|37274.
11:02:04|37274.
11:02:05|37274.
11:02:06|37274.
11:02:07|37274.01
11:02:08|37274.01
11:02:09|37274.
11:02:10|37274.
11:02:11|37274.
11:02:12|37274.
11:02:13|37274.
11:02:14|37274.01
11:02:16|37274.01
11:02:16|37275.99
11:02:17|37275.99
11:02:19|37275.99
11:02:19|37275.99
11:02:20|37275.99
11:02:21|37276.
11:02:23|37275.99
11:02:24|37275.99
11:02:25|37275.
11:02:26|37275.
11:02:27|37275.01
11:02:28|37275.01
11:02:28|37275.
11:02:31|37275.
11:02:32|37275.
11:02:33|37300.
11:02:34|37316.
11:02:35|37316.
11:02:36|37315.99
11:02:37|37316.
11:02:38|37316.
11:02:39|37316.
11:02:40|37318.
11:02:41|37317.99
11:02:42|37321.1
11:02:43|37321.1
11:02:44|37321.09
11:02:45|37321.09
11:02:46|37321.29
11:02:47|37320.
11:02:48|37320.01
11:02:49|37320.01
11:02:50|37320.
11:02:51|37320.
11:02:52|37320.01
11:02:53|37320.01
11:02:54|37320.01
11:02:55|37318.01
11:02:56|37318.
11:02:57|37308.
11:02:58|37308.01
11:02:59|37308.01
11:03:01|37307.86
11:03:02|37306.01
11:03:03|37304.
11:03:04|37304.01
11:03:05|37302.06
11:03:06|37302.
11:03:08|37302.
11:03:09|37301.34
11:03:10|37296.18
11:03:11|37294.7
11:03:12|37294.7
11:03:13|37294.7
11:03:14|37294.71
11:03:15|37294.71
11:03:15|37294.7
11:03:16|37294.7
11:03:18|37294.7
11:03:19|37294.7
11:03:20|37294.7
11:03:21|37294.7
11:03:22|37294.71
11:03:23|37294.7
11:03:24|37294.71
11:03:25|37296.
11:03:26|37297.99
11:03:27|37297.99
11:03:28|37298.
11:03:29|37298.
11:03:30|37297.99
11:03:31|37297.99
11:03:32|37298.
11:03:33|37298.
11:03:34|37298.
11:03:35|37297.99
11:03:36|37298.
11:03:37|37304.
11:03:38|37315.74
11:03:39|37316.
11:03:40|37314.
11:03:41|37314.01
11:03:42|37314.
11:03:43|37314.01
11:03:44|37316.
11:03:45|37315.99
11:03:46|37316.
11:03:47|37316.
11:03:49|37316.
11:03:50|37315.99
11:03:50|37316.
11:03:51|37319.54
11:03:52|37320.
11:03:53|37334.
11:03:54|37344.99
11:03:56|37345.
11:03:57|37345.
11:03:57|37344.99
11:03:58|37343.37
11:03:59|37342.02
11:04:00|37342.01
11:04:02|37342.02
11:04:04|37342.02
11:04:05|37342.01
11:04:06|37344.
11:04:07|37344.
11:04:08|37349.94
11:04:09|37350.
11:04:09|37350.
11:04:11|37350.
11:04:11|37348.
11:04:13|37348.
11:04:14|37348.01
11:04:15|37346.43
11:04:17|37346.43
11:04:17|37336.01
11:04:19|37337.99
11:04:19|37338.
11:04:20|37339.66
11:04:21|37339.66
11:04:23|37339.66
11:04:24|37339.88
11:04:25|37340.
11:04:25|37342.
11:04:26|37341.99
11:04:27|37343.99
11:04:29|37345.99
11:04:30|37347.98
11:04:31|37347.98
11:04:32|37347.98
11:04:33|37347.98
11:04:34|37347.98
11:04:35|37356.
11:04:36|37355.99
11:04:37|37356.
11:04:38|37356.
11:04:39|37356.
11:04:40|37351.91
11:04:41|37363.69
11:04:42|37363.68
11:04:43|37363.69
11:04:45|37363.69
11:04:45|37363.69
11:04:47|37357.6
11:04:48|37359.23
11:04:49|37360.
11:04:50|37361.48
11:04:50|37366.59
11:04:51|37366.59
11:04:52|37366.02
11:04:54|37366.02
11:04:55|37368.36
11:04:56|37368.72
11:04:57|37369.7
11:04:58|37370.
11:04:59|37369.99
11:05:00|37370.
11:05:01|37369.99
11:05:02|37369.99
11:05:04|37371.1
11:05:04|37371.1
11:05:05|37371.09
11:05:06|37371.09
11:05:08|37371.1
11:05:09|37370.
11:05:09|37370.
11:05:11|37369.99
11:05:12|37370.
11:05:13|37370.
11:05:14|37370.
11:05:16|37369.99
11:05:16|37370.
11:05:18|37377.94
11:05:18|37377.93
11:05:19|37377.93
11:05:20|37377.93
11:05:22|37377.93
11:05:23|37377.93
11:05:24|37374.01
11:05:25|37374.01
11:05:26|37371.69
11:05:27|37371.69
11:05:28|37371.68
11:05:29|37371.69
11:05:30|37371.99
11:05:31|37372.
11:05:32|37374.
11:05:33|37376.
11:05:34|37376.
11:05:35|37376.31
11:05:36|37380.
11:05:37|37382.99
11:05:38|37389.21
11:05:39|37389.21
11:05:40|37388.
11:05:41|37388.01
11:05:42|37388.01
11:05:43|37386.01
11:05:44|37384.
11:05:45|37382.
11:05:46|37382.01
11:05:47|37382.01
11:05:49|37380.01
11:05:49|37380.
11:05:50|37380.01
11:05:51|37380.
11:05:53|37382.51
11:05:53|37382.51
11:05:54|37382.51
11:05:55|37382.5
11:05:56|37382.51
11:05:57|37382.5
11:05:58|37380.01
11:05:59|37380.01
11:06:00|37380.01
11:06:01|37380.
11:06:02|37380.01
11:06:04|37380.01
11:06:06|37382.52
11:06:07|37386.
11:06:08|37385.99
11:06:09|37388.68
11:06:10|37389.21
11:06:11|37392.95
11:06:12|37392.94
11:06:13|37392.94
11:06:14|37392.94
11:06:15|37392.95
11:06:17|37392.08
11:06:18|37392.08
11:06:18|37392.08
11:06:20|37392.09
11:06:21|37398.99
11:06:21|37398.99
11:06:22|37398.99
11:06:23|37408.52
11:06:25|37408.
11:06:26|37408.
11:06:27|37408.
11:06:27|37404.01
11:06:28|37394.01
11:06:29|37395.99
11:06:30|37400.
11:06:31|37400.
11:06:32|37407.99
11:06:34|37407.99
11:06:34|37407.99
11:06:35|37409.31
11:06:37|37409.31
11:06:37|37408.01
11:06:39|37408.
11:06:40|37408.01
11:06:40|37408.01
11:06:42|37408.
11:06:43|37408.01
11:06:44|37408.01
11:06:45|37408.
11:06:46|37398.38
11:06:47|37398.01
11:06:48|37398.
11:06:49|37398.
11:06:50|37397.88
11:06:50|37396.
11:06:52|37396.
11:06:53|37396.
11:06:54|37398.
11:06:55|37397.99
11:06:56|37399.99
11:06:57|37401.99
11:06:58|37402.
11:06:59|37402.93
11:07:00|37406.
11:07:01|37405.99
11:07:02|37405.99
11:07:03|37406.
11:07:04|37406.
11:07:05|37406.
11:07:07|37405.99
11:07:07|37406.
11:07:09|37405.99
11:07:10|37403.78
11:07:11|37402.01
11:07:12|37402.01
11:07:13|37402.
11:07:14|37402.
11:07:14|37402.01
11:07:16|37402.
11:07:17|37402.
11:07:17|37402.01
11:07:19|37402.01
11:07:20|37402.01
11:07:22|37403.1
11:07:22|37403.09
11:07:23|37403.1
11:07:24|37403.09
11:07:26|37403.99
11:07:26|37404.
11:07:27|37405.99
11:07:29|37406.
11:07:29|37405.99
11:07:31|37406.
11:07:31|37405.99
11:07:33|37405.99
11:07:33|37404.23
11:07:35|37402.
11:07:36|37402.
11:07:37|37402.01
11:07:38|37402.
11:07:39|37405.99
11:07:40|37406.
11:07:41|37410.01
11:07:42|37410.
11:07:43|37410.01
11:07:44|37410.01
11:07:45|37410.02
11:07:46|37426.88
11:07:47|37426.87
11:07:48|37422.
11:07:49|37418.01
11:07:50|37418.01
11:07:51|37418.01
11:07:52|37418.
11:07:53|37416.06
11:07:54|37416.01
11:07:55|37416.
11:07:56|37414.13
11:07:57|37414.01
11:07:58|37414.
11:07:59|37412.26
11:08:01|37412.01
11:08:02|37410.
11:08:02|37414.
11:08:04|37414.16
11:08:05|37414.16
11:08:06|37414.15
11:08:07|37408.95
11:08:09|37408.95
11:08:09|37408.95
11:08:11|37408.95
11:08:11|37408.94
11:08:13|37408.95
11:08:14|37408.94
11:08:15|37408.94
11:08:16|37408.
11:08:17|37408.01
11:08:18|37408.93
11:08:19|37408.93
11:08:20|37408.93
11:08:21|37408.93
11:08:22|37408.94
11:08:23|37408.93
11:08:24|37408.94
11:08:25|37408.94
11:08:26|37408.94
11:08:27|37408.93
11:08:28|37408.93
11:08:29|37408.94
11:08:30|37408.
11:08:31|37407.02
11:08:32|37407.02
11:08:33|37407.02
11:08:34|37406.77
11:08:35|37406.78
11:08:36|37406.78
11:08:37|37406.78
11:08:38|37406.77
11:08:39|37406.77
11:08:40|37406.78
11:08:41|37406.77
11:08:43|37406.78
11:08:43|37406.77
11:08:45|37406.77
11:08:46|37406.77
11:08:46|37406.78
11:08:48|37412.
11:08:49|37414.
11:08:49|37413.99
11:08:50|37413.99
11:08:52|37414.
11:08:53|37414.96
11:08:54|37414.96
11:08:54|37414.96
11:08:56|37417.99
11:08:57|37420.
11:08:58|37426.
11:08:58|37426.
11:08:59|37428.24
11:09:00|37428.46
11:09:01|37430.
11:09:02|37429.99
11:09:03|37432.2
11:09:04|37432.3
11:09:05|37432.31
11:09:07|37432.3
11:09:07|37432.3
11:09:09|37432.31
11:09:10|37432.3
11:09:12|37430.33
11:09:13|37428.92
11:09:14|37428.92
11:09:15|37428.29
11:09:16|37428.29
11:09:18|37428.29
11:09:19|37426.01
11:09:19|37426.01
11:09:21|37426.
11:09:22|37424.01
11:09:22|37422.26
11:09:24|37422.27
11:09:24|37422.27
11:09:25|37422.27
11:09:27|37422.27
11:09:27|37422.27
11:09:29|37422.27
11:09:29|37419.5
11:09:31|37415.34
11:09:32|37417.56
11:09:32|37417.57
11:09:34|37417.56
11:09:34|37417.56
11:09:35|37417.56
11:09:36|37417.57
11:09:38|37417.56
11:09:38|37418.
11:09:40|37418.01
11:09:41|37418.
11:09:41|37418.
11:09:43|37418.
11:09:43|37418.02
11:09:44|37418.01
11:09:45|37418.01
11:09:47|37418.02
11:09:47|37418.02
11:09:49|37418.01
11:09:50|37418.01
11:09:51|37418.01
11:09:51|37418.02
11:09:53|37418.02
11:09:53|37418.02
11:09:55|37418.02
11:09:55|37418.01
11:09:57|37418.01
11:09:58|37418.01
11:09:59|37418.02
11:10:00|37414.26
11:10:01|37414.
11:10:02|37412.9
11:10:03|37408.62
11:10:04|37408.62
11:10:05|37406.83
11:10:06|37405.59
11:10:07|37402.64
11:10:08|37398.78
11:10:10|37393.56
11:10:12|37404.67
11:10:13|37404.67
11:10:14|37404.68
11:10:15|37402.42
11:10:16|37402.
11:10:18|37399.56
11:10:19|37399.29
11:10:19|37399.28
11:10:21|37394.64
11:10:22|37394.63
11:10:23|37394.64
11:10:24|37392.2
11:10:25|37392.2
11:10:26|37392.2
11:10:27|37392.2
11:10:28|37392.
11:10:29|37390.01
11:10:30|37390.
11:10:30|37390.01
11:10:33|37388.01
11:10:34|37388.01
11:10:34|37382.
11:10:35|37382.
11:10:37|37382.
11:10:37|37382.
11:10:38|37382.
11:10:40|37382.
11:10:41|37382.
11:10:41|37382.
11:10:42|37382.01
11:10:43|37386.
11:10:44|37386.
11:10:46|37385.99
11:10:46|37386.
11:10:47|37386.
11:10:49|37385.99
11:10:49|37385.99
11:10:50|37382.01
11:10:51|37382.01
11:10:53|37382.01
11:10:53|37379.48
11:10:54|37378.01
11:10:55|37374.
11:10:56|37372.01
11:10:57|37370.01
11:10:58|37370.01
11:10:59|37370.
11:11:01|37369.99
11:11:02|37370.
11:11:02|37370.
11:11:04|37370.
11:11:05|37378.84
11:11:06|37374.82
11:11:06|37373.05
11:11:07|37373.05
11:11:08|37373.04
11:11:10|37373.05
11:11:12|37373.04
11:11:13|37373.04
11:11:13|37373.05
11:11:15|37374.
11:11:16|37373.99
11:11:17|37373.99
11:11:18|37374.
11:11:19|37374.
11:11:20|37374.
11:11:21|37374.
11:11:22|37374.
11:11:22|37373.99
11:11:24|37374.
11:11:24|37373.99
11:11:26|37374.
11:11:27|37374.
11:11:28|37373.06
11:11:30|37370.01
11:11:31|37366.01
11:11:32|37366.01
11:11:33|37364.01
11:11:33|37364.
11:11:34|37360.01
11:11:35|37360.01
11:11:36|37360.
11:11:37|37360.01
11:11:38|37361.99
11:11:40|37361.99
11:11:41|37363.99
11:11:41|37363.99
11:11:42|37363.99
11:11:43|37363.99
11:11:45|37368.
11:11:46|37370.
11:11:47|37369.99
11:11:48|37370.
11:11:49|37369.99
11:11:50|37369.99
11:11:51|37369.99
11:11:52|37368.
11:11:53|37366.82
11:11:54|37366.82
11:11:55|37366.83
11:11:56|37366.83
11:11:57|37366.83
11:11:58|37366.82
11:11:59|37366.83
11:12:00|37366.83
11:12:01|37366.83
11:12:02|37366.83
11:12:03|37366.83
11:12:04|37370.
11:12:05|37370.
11:12:06|37369.99
11:12:07|37369.99
11:12:08|37370.
11:12:09|37370.
11:12:11|37366.82
11:12:12|37366.83
11:12:14|37366.83
11:12:15|37366.82
11:12:15|37366.82
11:12:17|37366.83
11:12:18|37369.63
11:12:19|37369.78
11:12:20|37369.77
11:12:21|37370.
11:12:22|37370.
11:12:23|37373.99
11:12:24|37376.
11:12:25|37377.22
11:12:26|37377.22
11:12:27|37377.22
11:12:28|37377.22
11:12:29|37377.22
11:12:30|37377.22
11:12:31|37377.22
11:12:32|37377.21
11:12:33|37382.01
11:12:34|37382.22
11:12:35|37382.21
11:12:36|37383.98
11:12:37|37383.99
11:12:38|37383.98
11:12:39|37383.99
11:12:40|37383.98
11:12:41|37386.99
11:12:42|37402.2
11:12:44|37407.05
11:12:44|37407.06
11:12:45|37407.06
11:12:46|37413.95
11:12:47|37413.95
11:12:49|37413.95
11:12:50|37413.95
11:12:50|37413.94
11:12:51|37413.95
11:12:53|37413.94
11:12:54|37413.95
11:12:55|37413.94
11:12:56|37413.94
11:12:57|37413.94
11:12:57|37409.63
11:12:58|37409.06
11:12:59|37412.06
11:13:00|37413.83
11:13:01|37413.83
11:13:03|37413.83
11:13:03|37413.83
11:13:05|37413.82
11:13:05|37413.83
11:13:06|37412.08
11:13:08|37412.08
11:13:09|37413.94
11:13:10|37413.95
11:13:10|37413.95
11:13:12|37413.95
11:13:14|37412.26
11:13:15|37410.
11:13:16|37408.
11:13:18|37408.01
11:13:18|37408.
11:13:20|37408.01
11:13:21|37409.99
11:13:22|37409.99
11:13:23|37408.
11:13:24|37408.
11:13:25|37408.
11:13:25|37413.94
11:13:27|37413.94
11:13:27|37413.93
11:13:29|37410.01
11:13:30|37410.
11:13:31|37410.
11:13:32|37410.
11:13:33|37410.01
11:13:34|37410.
11:13:35|37410.
11:13:36|37412.21
11:13:37|37412.74
11:13:38|37412.74
11:13:39|37413.93
11:13:41|37413.95
11:13:42|37417.28
11:13:42|37418.59
11:13:43|37419.98
11:13:44|37419.99
11:13:45|37419.99
11:13:47|37419.99
11:13:47|37420.
11:13:48|37420.
11:13:49|37419.99
11:13:50|37420.
11:13:51|37420.
11:13:53|37419.99
11:13:53|37419.99
11:13:54|37420.
11:13:55|37420.
11:13:56|37419.99
11:13:57|37420.
11:13:58|37418.01
11:14:00|37418.
11:14:00|37404.
11:14:01|37404.01
11:14:03|37404.01
11:14:03|37404.01
11:14:05|37406.46
11:14:06|37418.95
11:14:06|37417.
11:14:07|37417.01
11:14:09|37417.
11:14:10|37416.
11:14:10|37414.
11:14:13|37411.24
11:14:14|37411.24
11:14:15|37412.31
11:14:16|37414.
11:14:18|37414.76
11:14:19|37418.
11:14:19|37417.99
11:14:21|37418.
11:14:21|37417.99
11:14:22|37418.
11:14:23|37417.99
11:14:25|37432.46
11:14:25|37435.91
11:14:27|37435.92
11:14:28|37435.91
11:14:28|37435.92
11:14:30|37435.92
11:14:30|37435.92
11:14:32|37435.92
11:14:33|37426.01
11:14:34|37426.01
11:14:34|37426.01
11:14:36|37426.01
11:14:36|37422.13
11:14:37|37422.13
11:14:39|37422.13
11:14:40|37422.14
11:14:41|37422.13
11:14:42|37422.14
11:14:43|37423.66
11:14:44|37423.99
11:14:45|37426.01
11:14:46|37430.
11:14:47|37430.
11:14:48|37430.
11:14:49|37432.
11:14:50|37432.58
11:14:51|37432.57
11:14:52|37432.58
11:14:53|37435.91
11:14:54|37437.44
11:14:55|37447.34
11:14:56|37446.
11:14:57|37446.
11:14:59|37446.
11:15:00|37440.01
11:15:00|37440.01
11:15:01|37440.01
11:15:02|37441.56
11:15:03|37441.61
11:15:04|37441.61
11:15:06|37441.62
11:15:06|37441.62
11:15:07|37442.66
11:15:08|37443.99
11:15:10|37445.99
11:15:11|37446.
11:15:11|37449.98
11:15:13|37450.
11:15:15|37458.01
11:15:16|37458.01
11:15:16|37458.
11:15:17|37460.
11:15:19|37459.99
11:15:20|37459.99
11:15:20|37461.6
11:15:21|37463.85
11:15:23|37466.
11:15:24|37460.
11:15:25|37459.99
11:15:26|37462.28
11:15:27|37462.01
11:15:28|37462.01
11:15:29|37462.28
11:15:30|37463.62
11:15:31|37463.79
11:15:32|37468.61
11:15:33|37468.61
11:15:34|37468.61
11:15:35|37472.
11:15:36|37468.01
11:15:37|37468.01
11:15:38|37474.37
11:15:39|37474.38
11:15:40|37474.38
11:15:41|37462.
11:15:42|37462.
11:15:44|37465.43
11:15:45|37474.
11:15:45|37474.
11:15:46|37473.99
11:15:47|37474.
11:15:48|37472.01
11:15:50|37487.
11:15:50|37484.01
11:15:51|37485.99
11:15:52|37485.99
11:15:54|37487.17
11:15:54|37487.17
11:15:55|37476.
11:15:56|37478.
11:15:57|37477.99
11:15:59|37478.
11:15:59|37478.
11:16:01|37478.
11:16:02|37478.
11:16:02|37480.
11:16:03|37482.
11:16:05|37495.97
11:16:06|37495.96
11:16:07|37500.
11:16:08|37502.19
11:16:10|37505.78
11:16:11|37510.
11:16:11|37508.01
11:16:13|37508.01
11:16:14|37512.01
11:16:15|37508.
11:16:17|37502.01
11:16:18|37508.02
11:16:19|37508.01
11:16:20|37508.02
11:16:20|37508.01
11:16:21|37508.02
11:16:23|37509.99
11:16:24|37511.99
11:16:25|37512.9
11:16:26|37510.
11:16:27|37508.02
11:16:28|37508.01
11:16:29|37508.02
11:16:31|37500.08
11:16:31|37500.01
11:16:32|37500.
11:16:34|37492.01
11:16:34|37489.02
11:16:35|37488.94
11:16:36|37488.93
11:16:37|37488.94
11:16:38|37490.
11:16:40|37490.
11:16:40|37490.13
11:16:41|37491.54
11:16:43|37491.99
11:16:44|37491.99
11:16:44|37490.01
11:16:45|37490.
11:16:46|37490.01
11:16:47|37493.99
11:16:48|37493.99
11:16:49|37490.
11:16:50|37484.01
11:16:51|37484.01
11:16:52|37482.21
11:16:54|37480.41
11:16:54|37478.01
11:16:55|37478.
11:16:56|37478.
11:16:57|37475.
11:16:58|37470.01
11:16:59|37470.01
11:17:01|37468.01
11:17:02|37468.01
11:17:02|37473.98
11:17:04|37473.99
11:17:05|37474.
11:17:05|37473.99
11:17:07|37470.83
11:17:07|37470.83
11:17:08|37470.83
11:17:09|37470.83
11:17:10|37470.84
11:17:11|37470.84
11:17:12|37470.84
11:17:14|37470.83
11:17:15|37470.83
11:17:17|37470.83
11:17:18|37477.61
11:17:20|37477.62
11:17:21|37477.99
11:17:22|37476.01
11:17:24|37476.
11:17:25|37476.
11:17:26|37476.01
11:17:27|37476.01
11:17:28|37474.
11:17:30|37468.01
11:17:31|37468.01
11:17:31|37468.02
11:17:32|37468.02
11:17:33|37468.02
11:17:35|37468.02
11:17:36|37468.01
11:17:37|37468.01
11:17:37|37468.01
11:17:38|37468.01
11:17:39|37468.02
11:17:40|37470.
11:17:42|37470.
11:17:42|37469.99
11:17:44|37469.99
11:17:44|37469.
11:17:46|37469.
11:17:47|37469.01
11:17:48|37469.01
11:17:49|37469.01
11:17:50|37469.
11:17:51|37469.01
11:17:52|37469.
11:17:53|37469.
11:17:54|37469.
11:17:55|37469.01
11:17:56|37469.
11:17:57|37469.
11:17:58|37469.01
11:17:59|37469.
11:18:00|37469.
11:18:01|37465.43
11:18:02|37464.01
11:18:03|37464.01
11:18:04|37465.88
11:18:05|37466.
11:18:06|37466.
11:18:08|37465.99
11:18:09|37465.99
11:18:10|37466.
11:18:10|37466.
11:18:12|37466.
11:18:12|37465.99
11:18:13|37466.
11:18:14|37465.99
11:18:16|37466.11
11:18:18|37466.11
11:18:19|37464.01
11:18:20|37460.52
11:18:21|37456.
11:18:22|37455.08
11:18:23|37454.
11:18:24|37450.
11:18:25|37450.01
11:18:26|37450.
11:18:28|37450.
11:18:28|37450.01
11:18:29|37450.
11:18:31|37445.
11:18:31|37445.01
11:18:33|37442.02
11:18:33|37442.03
11:18:35|37437.12
11:18:35|37437.12
11:18:36|37434.94
11:18:37|37432.53
11:18:38|37431.23
11:18:40|37429.43
11:18:41|37425.66
11:18:41|37425.67
11:18:43|37425.67
11:18:44|37432.
11:18:45|37431.99
11:18:46|37432.
11:18:47|37432.
11:18:47|37432.
11:18:48|37431.99
11:18:50|37431.99
11:18:51|37432.
11:18:52|37431.99
11:18:52|37432.
11:18:53|37432.
11:18:55|37426.72
11:18:56|37425.95
11:18:56|37425.95
11:18:58|37427.46
11:18:58|37430.
11:19:00|37430.
11:19:01|37430.
11:19:02|37429.99
11:19:02|37430.
11:19:03|37431.68
11:19:04|37431.99
11:19:06|37432.
11:19:07|37434.
11:19:08|37440.
11:19:09|37452.
11:19:11|37451.99
11:19:12|37452.
11:19:12|37452.
11:19:13|37452.
11:19:14|37459.99
11:19:15|37459.99
11:19:16|37459.99
11:19:17|37459.99
11:19:19|37459.99
11:19:20|37459.99
11:19:21|37459.99
11:19:21|37460.
11:19:23|37460.
11:19:24|37459.99
11:19:24|37462.
11:19:26|37462.
11:19:27|37482.
11:19:27|37481.99
11:19:29|37481.99
11:19:30|37491.09
11:19:31|37491.09
11:19:32|37495.71
11:19:33|37499.57
11:19:34|37499.57
11:19:35|37499.57
11:19:36|37499.58
11:19:37|37499.58
11:19:39|37499.57
11:19:40|37498.28
11:19:41|37500.
11:19:42|37504.1
11:19:42|37510.
11:19:44|37510.
11:19:45|37508.
11:19:46|37506.01
11:19:47|37506.
11:19:48|37506.46
11:19:49|37506.45
11:19:50|37506.45
11:19:51|37506.45
11:19:52|37506.45
11:19:53|37506.45
11:19:54|37506.45
11:19:55|37506.46
11:19:56|37506.45
11:19:57|37506.45
11:19:59|37510.
11:20:00|37509.99
11:20:02|37509.87
11:20:03|37509.86
11:20:03|37509.86
11:20:05|37509.87
11:20:06|37509.87
11:20:07|37509.87
11:20:08|37509.87
11:20:08|37508.01
11:20:09|37506.49
11:20:11|37506.49
11:20:13|37496.57
11:20:13|37496.56
11:20:15|37494.
11:20:15|37488.26
11:20:16|37484.
11:20:18|37484.01
11:20:20|37485.98
11:20:21|37489.99
11:20:23|37491.99
11:20:24|37494.
11:20:25|37493.99
11:20:26|37496.
11:20:28|37495.99
11:20:29|37496.
11:20:30|37495.99
11:20:31|37497.99
11:20:32|37497.99
11:20:33|37496.
11:20:33|37486.01
11:20:34|37486.
11:20:36|37486.
11:20:37|37486.01
11:20:39|37484.01
11:20:39|37484.01
11:20:40|37484.
11:20:42|37484.01
11:20:43|37484.
11:20:43|37484.
11:20:45|37484.
11:20:45|37485.99
11:20:46|37486.
11:20:47|37486.
11:20:48|37486.
11:20:49|37485.99
11:20:51|37484.78
11:20:51|37482.01
11:20:53|37480.
11:20:54|37480.
11:20:54|37478.
11:20:56|37478.
11:20:57|37471.46
11:20:58|37471.45
11:20:58|37473.98
11:20:59|37476.
11:21:00|37481.99
11:21:01|37482.
11:21:03|37484.
11:21:03|37485.97
11:21:04|37486.
11:21:05|37491.08
11:21:06|37491.1
11:21:08|37491.1
11:21:08|37491.09
11:21:09|37491.09
11:21:10|37491.99
11:21:11|37494.
11:21:12|37493.99
11:21:13|37493.99
11:21:14|37493.99
11:21:16|37493.99
11:21:17|37494.
11:21:17|37500.
11:21:19|37499.99
11:21:21|37500.
11:21:22|37499.99
11:21:23|37499.99
11:21:24|37500.
11:21:25|37499.99
11:21:26|37500.
11:21:27|37501.82
11:21:29|37509.08
11:21:29|37509.07
11:21:30|37509.07
11:21:32|37508.83
11:21:33|37504.
11:21:34|37504.
11:21:35|37504.01
11:21:36|37504.64
11:21:37|37509.51
11:21:38|37508.
11:21:39|37506.9
11:21:40|37506.9
11:21:41|37506.9
11:21:42|37506.
11:21:43|37502.01
11:21:44|37498.
11:21:45|37488.37
11:21:46|37488.
11:21:47|37489.99
11:21:48|37489.99
11:21:49|37497.99
11:21:50|37497.99
11:21:51|37497.99
11:21:52|37498.
11:21:53|37497.99
11:21:55|37497.99
11:21:55|37501.09
11:21:56|37501.1
11:21:57|37502.43
11:21:59|37502.42
11:21:59|37502.42
11:22:00|37502.42
11:22:01|37502.
11:22:02|37502.
11:22:03|37502.
11:22:04|37502.
11:22:06|37500.01
11:22:06|37498.
11:22:08|37498.
11:22:08|37498.
11:22:10|37498.01
11:22:11|37496.
11:22:11|37496.
11:22:13|37496.
11:22:13|37496.
11:22:14|37496.
11:22:15|37494.
11:22:17|37494.
11:22:18|37494.01
11:22:19|37494.01
11:22:19|37493.27
11:22:21|37490.01
11:22:23|37490.
11:22:24|37490.
11:22:25|37488.
11:22:26|37484.01
11:22:27|37484.
11:22:28|37484.
11:22:29|37484.01
11:22:30|37484.01
11:22:31|37484.
11:22:32|37484.
11:22:33|37484.01
11:22:34|37489.99
11:22:35|37491.21
11:22:36|37493.99
11:22:37|37494.
11:22:38|37496.
11:22:40|37496.
11:22:41|37496.01
11:22:41|37497.86
11:22:42|37497.86
11:22:43|37497.86
11:22:44|37496.24
11:22:45|37496.24
11:22:47|37496.23
11:22:48|37496.23
11:22:49|37496.24
11:22:49|37496.23
11:22:50|37496.24
11:22:51|37497.99
11:22:53|37498.
11:22:53|37496.23
11:22:54|37496.
11:22:55|37492.
11:22:56|37488.08
11:22:57|37488.
11:22:59|37488.01
11:22:59|37488.
11:23:01|37488.01
11:23:01|37488.01
11:23:03|37488.01
11:23:04|37487.03
11:23:04|37486.13
11:23:05|37486.01
11:23:07|37486.
11:23:07|37484.78
11:23:09|37484.62
11:23:10|37484.61
11:23:11|37484.61
11:23:13|37484.02
11:23:13|37483.88
11:23:14|37481.46
11:23:15|37481.46
11:23:16|37476.98
11:23:17|37476.98
11:23:19|37476.98
11:23:19|37476.98
11:23:21|37476.97
11:23:23|37476.98
11:23:23|37476.98
11:23:25|37476.97
11:23:26|37476.97
11:23:27|37476.98
11:23:28|37476.98
11:23:29|37476.97
11:23:30|37476.98
11:23:31|37476.97
11:23:33|37475.51
11:23:34|37475.51
11:23:34|37475.51
11:23:35|37475.5
11:23:37|37475.5
11:23:38|37475.51
11:23:38|37475.5
11:23:40|37475.5
11:23:41|37475.5
11:23:42|37473.01
11:23:43|37471.17
11:23:44|37471.16
11:23:45|37471.17
11:23:46|37471.16
11:23:47|37471.16
11:23:49|37471.16
11:23:49|37471.16
11:23:50|37471.17
11:23:53|37473.01
11:23:53|37473.02
11:23:55|37473.01
11:23:55|37473.01
11:23:56|37472.18
11:23:58|37472.01
11:23:59|37472.
11:24:00|37472.
11:24:00|37472.
11:24:01|37472.01
11:24:03|37472.
11:24:04|37472.01
11:24:04|37472.
11:24:06|37472.
11:24:06|37472.01
11:24:08|37472.01
11:24:08|37472.01
11:24:09|37470.78
11:24:11|37470.51
11:24:12|37470.51
11:24:13|37470.52
11:24:13|37470.51
11:24:14|37470.52
11:24:15|37470.51
11:24:18|37463.
11:24:18|37463.
11:24:19|37463.
11:24:20|37463.
11:24:21|37463.01
11:24:23|37464.
11:24:24|37464.
11:24:24|37463.99
11:24:26|37463.99
11:24:27|37464.
11:24:28|37464.
11:24:29|37463.99
11:24:30|37464.
11:24:32|37461.4
11:24:33|37461.4
11:24:33|37461.41
11:24:34|37461.41
11:24:36|37461.41
11:24:36|37461.41
11:24:37|37465.79
11:24:38|37467.98
11:24:40|37467.98
11:24:41|37465.77
11:24:42|37465.77
11:24:43|37465.77
11:24:44|37465.43
11:24:44|37465.44
11:24:45|37465.44
11:24:46|37465.43
11:24:48|37465.43
11:24:49|37465.44
11:24:50|37465.44
11:24:51|37465.44
11:24:52|37465.43
11:24:53|37465.44
11:24:54|37465.43
11:24:55|37465.44
11:24:56|37463.01
11:24:57|37463.01
11:24:58|37463.01
11:24:59|37465.44
11:25:00|37465.44
11:25:01|37465.43
11:25:02|37465.43
11:25:03|37465.44
11:25:04|37465.43
11:25:05|37462.71
11:25:06|37461.41
11:25:07|37461.41
11:25:08|37460.77
11:25:09|37460.77
11:25:10|37460.78
11:25:11|37460.78
11:25:12|37460.78
11:25:13|37460.78
11:25:14|37460.77
11:25:15|37460.77
11:25:16|37460.77
11:25:17|37460.77
11:25:18|37458.62
11:25:19|37458.16
11:25:20|37458.15
11:25:21|37458.15
11:25:22|37458.15
11:25:23|37458.15
11:25:25|37458.68
11:25:25|37459.13
11:25:27|37464.
11:25:28|37465.44
11:25:29|37465.44
11:25:30|37465.44
11:25:32|37465.45
11:25:33|37465.45
11:25:33|37465.45
11:25:34|37465.45
11:25:36|37465.45
11:25:36|37465.45
11:25:38|37465.44
11:25:39|37465.45
11:25:40|37465.45
11:25:41|37465.44
11:25:42|37465.44
11:25:43|37465.45
11:25:44|37465.45
11:25:45|37465.44
11:25:46|37464.
11:25:47|37460.15
11:25:48|37460.03
11:25:49|37460.03
11:25:50|37460.04
11:25:51|37460.04
11:25:52|37460.03
11:25:53|37460.03
11:25:54|37460.04
11:25:55|37460.04
11:25:56|37460.04
11:25:58|37460.03
11:25:58|37460.03
11:25:59|37460.04
11:26:00|37460.03
11:26:01|37460.04
11:26:02|37460.04
11:26:03|37462.
11:26:04|37462.
11:26:06|37465.43
11:26:06|37466.8
11:26:08|37471.99
11:26:09|37471.99
11:26:09|37471.99
11:26:11|37472.87
11:26:12|37472.87
11:26:12|37472.86
11:26:13|37472.86
11:26:14|37472.87
11:26:15|37472.86
11:26:16|37472.86
11:26:18|37472.86
11:26:18|37473.
11:26:19|37473.01
11:26:21|37473.99
11:26:22|37474.
11:26:22|37475.5
11:26:24|37475.99
11:26:24|37476.
11:26:27|37475.99
11:26:27|37476.
11:26:29|37477.62
11:26:30|37479.99
11:26:31|37480.
11:26:32|37479.99
11:26:33|37480.
11:26:34|37480.
11:26:35|37479.99
11:26:36|37480.
11:26:37|37480.
11:26:38|37480.
11:26:39|37481.46
11:26:39|37481.46
11:26:41|37482.
11:26:42|37481.99
11:26:43|37482.
11:26:44|37482.
11:26:45|37481.99
11:26:46|37482.
11:26:47|37481.99
11:26:48|37481.99
11:26:49|37487.93
11:26:50|37488.09
11:26:51|37488.09
11:26:52|37488.08
11:26:54|37488.08
11:26:54|37488.08
11:26:55|37488.09
11:26:56|37486.01
11:26:58|37482.01
11:26:58|37482.
11:26:59|37482.01
11:27:00|37482.
11:27:01|37481.99
11:27:02|37481.16
11:27:03|37480.28
11:27:04|37480.28
11:27:05|37482.
11:27:06|37483.99
11:27:07|37492.
11:27:08|37496.24
11:27:09|37509.44
11:27:11|37512.14
11:27:12|37512.19
11:27:12|37510.01
11:27:13|37508.01
11:27:15|37508.01
11:27:16|37508.01
11:27:17|37508.
11:27:17|37508.
11:27:19|37508.
11:27:19|37508.
11:27:20|37508.01
11:27:21|37508.01
11:27:22|37508.01
11:27:23|37515.82
11:27:25|37515.82
11:27:26|37515.82
11:27:27|37520.
11:27:28|37520.
11:27:29|37520.
11:27:30|37518.08
11:27:31|37518.08
11:27:32|37518.08
11:27:33|37518.09
11:27:34|37519.99
11:27:34|37519.99
11:27:36|37520.
11:27:37|37519.99
11:27:38|37519.99
11:27:39|37518.01
11:27:40|37517.32
11:27:41|37516.
11:27:43|37516.
11:27:44|37516.
11:27:44|37516.01
11:27:45|37516.01
11:27:47|37516.01
11:27:48|37516.01
11:27:49|37516.
11:27:49|37516.01
11:27:51|37516.
11:27:51|37516.
11:27:52|37516.01
11:27:54|37516.02
11:27:54|37516.01
11:27:56|37516.02
11:27:56|37518.
11:27:58|37518.
11:27:59|37518.
11:28:00|37518.
11:28:01|37518.
11:28:02|37519.46
11:28:03|37519.47
11:28:04|37512.01
11:28:05|37512.01
11:28:06|37512.01
11:28:07|37512.
11:28:08|37512.
11:28:09|37512.
11:28:10|37513.58
11:28:11|37515.83
11:28:12|37516.
11:28:13|37515.99
11:28:14|37515.99
11:28:15|37517.62
11:28:16|37519.99
11:28:17|37519.99
11:28:18|37519.99
11:28:19|37520.
11:28:20|37524.99
11:28:21|37528.8
11:28:22|37528.79
11:28:23|37528.79
11:28:24|37528.8
11:28:25|37528.8
11:28:27|37528.79
11:28:28|37528.8
11:28:30|37528.8
11:28:31|37528.79
11:28:32|37528.8
11:28:33|37528.8
11:28:35|37528.79
11:28:36|37528.8
11:28:37|37528.79
11:28:38|37520.96
11:28:39|37520.95
11:28:39|37520.96
11:28:41|37526.86
11:28:42|37528.72
11:28:43|37530.
11:28:44|37535.4
11:28:44|37537.01
11:28:45|37537.01
11:28:46|37537.
11:28:48|37537.01
11:28:49|37537.01
11:28:49|37530.68
11:28:51|37530.68
11:28:51|37533.99
11:28:53|37532.
11:28:54|37532.
11:28:55|37532.
11:28:56|37532.01
11:28:57|37532.
11:28:58|37532.01
11:28:59|37532.01
11:29:00|37532.01
11:29:01|37532.01
11:29:02|37532.
11:29:03|37533.18
11:29:04|37533.99
11:29:05|37534.
11:29:06|37533.99
11:29:07|37533.99
11:29:08|37533.99
11:29:09|37534.
11:29:10|37533.99
11:29:11|37534.
11:29:12|37533.99
11:29:13|37542.5
11:29:14|37536.34
11:29:15|37536.34
11:29:16|37536.34
11:29:17|37536.34
11:29:19|37540.21
11:29:19|37541.93
11:29:20|37541.93
11:29:21|37541.93
11:29:22|37541.92
11:29:23|37541.93
11:29:24|37541.92
11:29:25|37541.93
11:29:27|37541.92
11:29:28|37541.93
11:29:29|37541.92
11:29:30|37541.93
11:29:31|37541.93
11:29:32|37541.93
11:29:34|37541.92
11:29:35|37538.01
11:29:37|37536.37
11:29:38|37536.36
11:29:39|37536.37
11:29:40|37533.17
11:29:40|37533.17
11:29:41|37522.
11:29:42|37522.
11:29:44|37522.
11:29:45|37523.98
11:29:45|37523.99
11:29:46|37523.99
11:29:48|37523.99
11:29:48|37524.
11:29:50|37523.99
11:29:50|37523.99
11:29:51|37523.99
11:29:52|37523.99
11:29:54|37522.01
11:29:55|37522.
11:29:56|37522.
11:29:56|37522.
11:29:57|37522.
11:29:59|37519.88
11:29:59|37517.29
11:30:01|37517.29
11:30:02|37517.99
11:30:02|37517.99
11:30:03|37520.01
11:30:05|37520.
11:30:06|37520.
11:30:06|37520.01
11:30:07|37520.01
11:30:08|37521.09
11:30:09|37521.1
11:30:10|37521.09
11:30:12|37521.09
11:30:12|37521.1
11:30:13|37521.99
11:30:14|37523.99
11:30:15|37526.
11:30:16|37526.
11:30:17|37527.98
11:30:18|37530.
11:30:20|37530.
11:30:20|37529.99
11:30:21|37530.
11:30:22|37530.
11:30:24|37529.99
11:30:24|37529.99
11:30:26|37530.
11:30:27|37529.99
11:30:27|37529.99
11:30:29|37530.
11:30:30|37530.
11:30:31|37529.99
11:30:32|37530.
11:30:33|37530.
11:30:34|37520.34
11:30:35|37520.33
11:30:36|37520.33
11:30:38|37520.34
11:30:38|37520.34
11:30:40|37520.33
11:30:41|37520.33
11:30:42|37520.33
11:30:43|37520.34
11:30:44|37520.33
11:30:45|37520.33
11:30:46|37520.18
11:30:47|37520.18
11:30:48|37520.18
11:30:49|37520.19
11:30:50|37517.28
11:30:51|37517.28
11:30:52|37512.
11:30:53|37504.33
11:30:54|37504.32
11:30:55|37504.
11:30:56|37504.
11:30:57|37502.
11:30:58|37502.
11:30:59|37502.
11:31:00|37502.
11:31:01|37502.
11:31:02|37501.1
11:31:03|37500.8
11:31:04|37500.8
11:31:06|37498.
11:31:06|37497.43
11:31:07|37495.58
11:31:09|37492.
11:31:09|37492.
11:31:10|37492.01
11:31:12|37492.01
11:31:13|37492.
11:31:14|37492.01
11:31:14|37492.
11:31:15|37490.16
11:31:17|37490.
11:31:17|37490.
11:31:18|37490.
11:31:20|37489.72
11:31:21|37487.34
11:31:21|37487.35
11:31:22|37487.35
11:31:23|37490.
11:31:25|37497.41
11:31:26|37499.99
11:31:27|37501.1
11:31:28|37501.09
11:31:29|37501.09
11:31:31|37500.01
11:31:32|37500.01
11:31:33|37500.
11:31:34|37500.
11:31:35|37500.01
11:31:36|37500.01
11:31:37|37500.
11:31:38|37500.01
11:31:39|37500.
11:31:40|37501.1
11:31:41|37501.1
11:31:42|37501.09
11:31:43|37504.
11:31:44|37504.
11:31:45|37504.
11:31:46|37505.74
11:31:47|37505.74
11:31:48|37505.74
11:31:49|37505.73
11:31:50|37505.73
11:31:51|37505.73
11:31:52|37505.73
11:31:53|37504.01
11:31:55|37502.
11:31:55|37502.
11:31:56|37501.1
11:31:57|37501.1
11:31:58|37501.09
11:31:59|37504.
11:32:01|37503.99
11:32:01|37503.99
11:32:03|37504.1
11:32:04|37504.
11:32:05|37500.
11:32:06|37498.01
11:32:07|37498.01
11:32:08|37500.
11:32:09|37505.74
11:32:10|37508.
11:32:11|37509.99
11:32:12|37509.99
11:32:13|37510.
11:32:14|37510.
11:32:15|37509.99
11:32:16|37512.
11:32:17|37518.
11:32:18|37517.99
11:32:19|37518.
11:32:20|37517.99
11:32:21|37518.
11:32:22|37518.
11:32:23|37517.99
11:32:24|37514.
11:32:25|37514.
11:32:26|37510.01
11:32:27|37510.01
11:32:28|37510.01
11:32:29|37513.54
11:32:31|37516.
11:32:32|37517.99
11:32:33|37517.99
11:32:34|37517.99
11:32:35|37518.
11:32:36|37514.29
11:32:38|37516.
11:32:38|37516.
11:32:40|37515.99
11:32:40|37515.99
11:32:42|37516.
11:32:43|37516.
11:32:44|37518.
11:32:45|37519.99
11:32:46|37522.
11:32:47|37522.
11:32:48|37522.
11:32:49|37526.02
11:32:50|37526.01
11:32:51|37526.02
11:32:52|37526.01
11:32:53|37522.13
11:32:54|37522.
11:32:55|37520.01
11:32:56|37520.01
11:32:57|37520.01
11:32:58|37520.01
11:32:59|37520.
11:33:00|37518.01
11:33:01|37514.11
11:33:02|37514.25
11:33:04|37510.
11:33:05|37508.63
11:33:05|37506.31
11:33:06|37506.41
11:33:08|37506.41
11:33:09|37506.41
11:33:09|37506.41
11:33:11|37506.41
11:33:11|37504.41
11:33:13|37504.01
11:33:13|37495.1
11:33:14|37494.79
11:33:15|37494.01
11:33:17|37494.
11:33:18|37494.01
11:33:19|37494.
11:33:20|37494.01
11:33:21|37494.01
11:33:22|37494.
11:33:22|37494.
11:33:24|37494.01
11:33:25|37494.
11:33:26|37492.
11:33:27|37492.
11:33:28|37484.09
11:33:29|37482.18
11:33:30|37482.19
11:33:32|37482.18
11:33:33|37482.18
11:33:35|37481.43
11:33:35|37475.49
11:33:36|37475.5
11:33:38|37473.78
11:33:38|37473.77
11:33:40|37471.28
11:33:40|37467.04
11:33:41|37467.04
11:33:42|37466.89
11:33:44|37466.89
11:33:44|37464.99
11:33:45|37464.98
11:33:47|37464.98
11:33:48|37461.1
11:33:49|37461.11
11:33:50|37461.1
11:33:51|37461.99
11:33:52|37462.
11:33:53|37462.
11:33:54|37462.
11:33:55|37461.99
11:33:56|37462.
11:33:57|37462.
11:33:58|37461.99
11:33:59|37461.99
11:34:00|37465.99
11:34:01|37466.
11:34:02|37465.99
11:34:03|37462.03
11:34:04|37462.02
11:34:05|37457.07
11:34:06|37457.07
11:34:07|37457.86
11:34:09|37457.99
11:34:09|37460.
11:34:10|37459.99
11:34:11|37459.99
11:34:12|37459.99
11:34:14|37460.
11:34:14|37460.
11:34:16|37460.
11:34:16|37460.01
11:34:18|37460.
11:34:18|37460.
11:34:20|37460.
11:34:21|37456.
11:34:21|37456.01
11:34:22|37458.
11:34:23|37458.
11:34:24|37457.99
11:34:25|37458.
11:34:26|37458.
11:34:27|37460.
11:34:28|37463.46
11:34:29|37463.47
11:34:30|37463.46
11:34:32|37463.46
11:34:33|37463.47
11:34:33|37463.57
11:34:35|37463.57
11:34:37|37463.58
11:34:38|37463.6
11:34:39|37463.6
11:34:39|37463.94
11:34:40|37464.
11:34:41|37467.04
11:34:43|37469.47
11:34:44|37469.47
11:34:45|37469.48
11:34:46|37469.48
11:34:47|37469.48
11:34:48|37469.48
11:34:49|37469.48
11:34:50|37469.47
11:34:51|37469.48
11:34:52|37469.49
11:34:53|37469.48
11:34:54|37469.49
11:34:56|37469.49
11:34:56|37469.48
11:34:57|37469.48
11:34:58|37469.48
11:34:59|37463.58
11:35:00|37462.28
11:35:02|37460.01
11:35:02|37460.
11:35:03|37460.01
11:35:05|37458.
11:35:06|37457.99
11:35:07|37454.
11:35:08|37452.01
11:35:08|37452.01
11:35:10|37452.
11:35:10|37452.01
11:35:11|37452.01
11:35:13|37452.01
11:35:14|37452.
11:35:15|37448.01
11:35:16|37446.01
11:35:16|37444.7
11:35:18|37444.51
11:35:19|37444.51
11:35:19|37444.5
11:35:20|37444.51
11:35:22|37444.5
11:35:22|37444.5
11:35:23|37444.51
11:35:24|37441.11
11:35:26|37441.1
11:35:26|37441.11
11:35:28|37440.75
11:35:29|37440.42
11:35:29|37440.43
11:35:31|37440.43
11:35:32|37440.42
11:35:34|37440.42
11:35:34|37440.42
11:35:35|37441.84
11:35:37|37441.84
11:35:38|37441.85
11:35:39|37440.43
11:35:40|37440.19
11:35:41|37434.17
11:35:42|37428.8
11:35:43|37428.81
11:35:43|37428.8
11:35:44|37429.98
11:35:46|37429.99
11:35:47|37429.99
11:35:48|37429.98
11:35:49|37432.24
11:35:50|37434.
11:35:51|37428.8
11:35:52|37428.8
11:35:53|37428.8
11:35:54|37421.63
11:35:55|37422.
11:35:56|37421.99
11:35:57|37421.99
11:35:58|37421.99
11:35:59|37421.63
11:36:01|37421.63
11:36:01|37421.63
11:36:03|37421.62
11:36:03|37421.63
11:36:04|37421.62
11:36:05|37426.
11:36:06|37428.53
11:36:08|37431.99
11:36:08|37434.
11:36:09|37434.76
11:36:10|37434.76
11:36:11|37434.75
11:36:12|37435.2
11:36:14|37437.98
11:36:14|37437.98
11:36:15|37437.99
11:36:16|37437.98
11:36:17|37437.98
11:36:18|37437.99
11:36:19|37437.99
11:36:20|37440.
11:36:21|37439.99
11:36:22|37440.
11:36:23|37440.
11:36:24|37440.
11:36:25|37440.
11:36:26|37443.93
11:36:27|37443.93
11:36:28|37447.99
11:36:30|37448.
11:36:30|37448.
11:36:31|37447.99
11:36:32|37448.
11:36:34|37448.
11:36:36|37448.
11:36:36|37448.
11:36:38|37448.
11:36:39|37448.
11:36:40|37448.
11:36:41|37448.
11:36:41|37446.
11:36:43|37446.01
11:36:43|37447.98
11:36:45|37447.99
11:36:46|37447.99
11:36:47|37448.
11:36:48|37447.99
11:36:49|37447.99
11:36:50|37447.99
11:36:51|37447.66
11:36:52|37447.66
11:36:53|37447.67
11:36:54|37447.67
11:36:55|37446.47
11:36:56|37446.47
11:36:57|37446.46
11:36:58|37446.47
11:37:00|37446.47
11:37:00|37446.
11:37:01|37444.01
11:37:02|37444.01
11:37:04|37442.01
11:37:04|37442.01
11:37:06|37442.
11:37:06|37442.
11:37:08|37442.
11:37:09|37442.
11:37:10|37442.
11:37:11|37450.26
11:37:12|37459.99
11:37:13|37461.54
11:37:14|37461.54
11:37:15|37461.53
11:37:17|37461.54
11:37:17|37461.54
11:37:18|37461.53
11:37:19|37461.54
11:37:20|37461.53
11:37:21|37461.53
11:37:23|37461.53
11:37:23|37461.83
11:37:24|37465.99
11:37:26|37466.
11:37:27|37465.99
11:37:28|37467.32
11:37:28|37467.67
11:37:30|37467.66
11:37:30|37467.67
11:37:31|37470.94
11:37:32|37470.95
11:37:33|37470.94
11:37:36|37471.09
11:37:37|37475.
11:37:38|37478.41
11:37:39|37478.42
11:37:40|37478.41
11:37:41|37478.42
11:37:42|37478.41
11:37:43|37478.41
11:37:44|37478.42
11:37:45|37478.42
11:37:46|37478.41
11:37:47|37478.41
11:37:48|37478.41
11:37:49|37478.42
11:37:50|37478.42
11:37:51|37478.41
11:37:52|37478.42
11:37:53|37478.42
11:37:54|37478.42
11:37:55|37478.41
11:37:56|37478.41
11:37:57|37479.91
11:37:58|37487.47
11:37:59|37489.02
11:38:00|37489.01
11:38:01|37489.02
11:38:02|37489.01
11:38:03|37488.01
11:38:04|37486.01
11:38:06|37484.09
11:38:07|37478.42
11:38:08|37478.
11:38:09|37478.
11:38:10|37478.
11:38:11|37470.01
11:38:11|37470.
11:38:13|37470.01
11:38:14|37468.13
11:38:15|37468.01
11:38:16|37466.01
11:38:17|37466.01
11:38:18|37462.01
11:38:19|37462.
11:38:20|37462.01
11:38:20|37462.
11:38:22|37462.
11:38:23|37465.42
11:38:23|37465.43
11:38:26|37465.43
11:38:27|37464.
11:38:27|37464.01
11:38:29|37464.
11:38:30|37464.01
11:38:31|37464.
11:38:31|37462.01
11:38:33|37462.01
11:38:33|37462.
11:38:35|37462.
11:38:36|37462.
11:38:38|37462.01
11:38:38|37462.01
11:38:39|37462.01
11:38:41|37467.74
11:38:42|37472.
11:38:42|37472.
11:38:44|37472.
11:38:44|37472.
11:38:46|37480.8
11:38:47|37482.
11:38:48|37482.
11:38:49|37482.
11:38:49|37485.68
11:38:50|37485.67
11:38:52|37486.
11:38:53|37486.
11:38:54|37486.
11:38:55|37485.99
11:38:56|37486.
11:38:57|37490.
11:38:58|37494.34
11:38:59|37494.34
11:39:00|37494.34
11:39:01|37490.62
11:39:02|37490.01
11:39:03|37490.01
11:39:04|37490.01
11:39:05|37492.
11:39:06|37491.99
11:39:07|37490.
11:39:08|37482.53
11:39:09|37476.
11:39:10|37474.01
11:39:11|37474.01
11:39:12|37470.01
11:39:14|37468.01
11:39:15|37462.01
11:39:15|37456.
11:39:17|37456.01
11:39:17|37452.21
11:39:18|37452.02
11:39:19|37442.01
11:39:21|37440.12
11:39:22|37440.11
11:39:22|37440.11
11:39:24|37440.12
11:39:24|37440.12
11:39:26|37440.12
11:39:26|37434.38
11:39:28|37434.38
11:39:28|37434.38
11:39:29|37434.38
11:39:30|37435.88
11:39:31|37435.88
11:39:32|37435.88
11:39:34|37435.87
11:39:34|37435.87
11:39:35|37434.37
11:39:37|37434.37
11:39:39|37434.38
11:39:39|37434.37
11:39:40|37434.38
11:39:42|37434.37
11:39:43|37422.08
11:39:44|37427.99
11:39:44|37428.
11:39:46|37426.15
11:39:47|37426.16
11:39:48|37426.15
11:39:49|37428.
11:39:50|37428.
11:39:51|37428.01
11:39:52|37428.
11:39:53|37428.
11:39:54|37428.01
11:39:55|37428.01
11:39:56|37428.01
11:39:57|37428.01
11:39:58|37426.01
11:39:59|37425.22
11:40:00|37425.22
11:40:01|37425.22
11:40:02|37424.01
11:40:03|37424.01
11:40:04|37424.01
11:40:06|37424.
11:40:06|37423.31
11:40:07|37423.31
11:40:08|37417.92
11:40:10|37417.91
11:40:11|37417.92
11:40:11|37417.91
11:40:13|37417.91
11:40:14|37417.91
11:40:15|37417.91
11:40:16|37417.91
11:40:17|37413.81
11:40:17|37413.81
11:40:18|37420.67
11:40:20|37423.99
11:40:21|37421.34
11:40:22|37421.34
11:40:23|37421.34
11:40:24|37424.
11:40:25|37423.99
11:40:26|37424.
11:40:27|37427.46
11:40:28|37427.46
11:40:29|37427.99
11:40:30|37429.99
11:40:31|37428.
11:40:32|37428.01
11:40:33|37428.01
11:40:34|37428.01
11:40:35|37428.
11:40:36|37428.
11:40:37|37428.
11:40:39|37428.01
11:40:40|37422.01
11:40:41|37422.01
11:40:42|37422.
11:40:43|37422.01
11:40:44|37420.01
11:40:45|37416.18
11:40:46|37414.5
11:40:47|37414.5
11:40:49|37414.5
11:40:49|37414.49
11:40:50|37414.49
11:40:52|37414.5
11:40:53|37414.5
11:40:53|37414.49
11:40:55|37414.5
11:40:55|37414.5
11:40:57|37414.49
11:40:57|37414.5
11:40:59|37414.49
11:40:59|37414.5
11:41:01|37414.49
11:41:01|37414.49
11:41:03|37414.49
11:41:03|37414.18
11:41:04|37414.19
11:41:05|37414.49
11:41:06|37420.
11:41:07|37424.
11:41:09|37424.
11:41:09|37423.99
11:41:10|37424.
11:41:11|37424.
11:41:13|37424.
11:41:14|37423.99
11:41:15|37424.
11:41:15|37424.
11:41:17|37423.99
11:41:18|37423.99
11:41:18|37423.99
11:41:20|37424.
11:41:20|37424.
11:41:22|37424.
11:41:22|37424.
11:41:23|37425.34
11:41:24|37425.33
11:41:25|37425.34
11:41:27|37425.33
11:41:28|37425.33
11:41:29|37425.34
11:41:30|37425.34
11:41:31|37425.34
11:41:32|37425.33
11:41:33|37420.38
11:41:34|37418.01
11:41:35|37418.
11:41:36|37418.
11:41:37|37418.01
11:41:38|37418.01
11:41:40|37418.01
11:41:41|37419.24
11:41:42|37419.24
11:41:43|37419.99
11:41:44|37433.93
11:41:45|37439.99
11:41:46|37440.
11:41:48|37438.01
11:41:49|37440.
11:41:50|37446.
11:41:51|37446.
11:41:52|37446.
11:41:53|37445.99
11:41:54|37445.99
11:41:55|37445.99
11:41:56|37444.
11:41:58|37444.01
11:41:59|37444.01
11:42:00|37444.
11:42:00|37444.01
11:42:01|37444.01
11:42:02|37444.
11:42:04|37441.9
11:42:04|37445.99
11:42:05|37447.52
11:42:07|37450.
11:42:07|37451.1
11:42:09|37451.99
11:42:10|37460.71
11:42:10|37463.66
11:42:11|37464.99
11:42:13|37464.99
11:42:14|37464.98
11:42:15|37464.99
11:42:16|37464.01
11:42:17|37460.01
11:42:18|37458.01
11:42:19|37461.91
11:42:20|37461.99
11:42:20|37461.99
11:42:22|37462.
11:42:22|37462.
11:42:24|37462.
11:42:25|37462.
11:42:26|37462.
11:42:27|37462.
11:42:28|37463.18
11:42:30|37463.18
11:42:30|37462.
11:42:32|37461.99
11:42:32|37461.99
11:42:33|37462.
11:42:34|37461.99
11:42:36|37461.99
11:42:36|37460.
11:42:37|37460.01
11:42:38|37460.
11:42:40|37458.01
11:42:42|37452.86
11:42:42|37452.86
11:42:43|37452.87
11:42:45|37452.87
11:42:46|37452.87
11:42:47|37452.87
11:42:49|37452.87
11:42:50|37452.87
11:42:51|37448.78
11:42:52|37441.11
11:42:52|37441.11
11:42:54|37441.12
11:42:55|37441.58
11:42:56|37441.66
11:42:58|37441.66
11:42:58|37435.73
11:42:59|37432.78
11:43:01|37432.02
11:43:01|37432.03
11:43:02|37432.02
11:43:04|37432.03
11:43:05|37431.11
11:43:05|37431.1
11:43:07|37431.1
11:43:08|37431.99
11:43:09|37431.99
11:43:10|37431.99
11:43:11|37431.99
11:43:11|37432.
11:43:13|37432.
11:43:13|37432.
11:43:15|37431.99
11:43:16|37428.53
11:43:17|37428.52
11:43:19|37427.59
11:43:19|37427.59
11:43:21|37427.59
11:43:22|37427.59
11:43:22|37427.59
11:43:23|37424.96
11:43:24|37424.96
11:43:25|37424.95
11:43:26|37424.96
11:43:27|37424.95
11:43:28|37424.
11:43:29|37412.78
11:43:30|37412.79
11:43:31|37412.78
11:43:33|37416.58
11:43:34|37416.57
11:43:35|37416.58
11:43:35|37416.57
11:43:37|37416.58
11:43:37|37416.58
11:43:39|37416.58
11:43:40|37416.58
11:43:40|37416.57
11:43:43|37419.98
11:43:43|37422.
11:43:45|37422.
11:43:47|37420.01
11:43:48|37420.02
11:43:49|37420.01
11:43:50|37410.52
11:43:51|37410.53
11:43:52|37410.53
11:43:53|37410.53
11:43:55|37410.43
11:43:55|37410.43
11:43:56|37410.43
11:43:58|37410.43
11:43:58|37410.52
11:44:00|37410.52
11:44:01|37410.52
11:44:01|37410.53
11:44:03|37412.
11:44:03|37411.99
11:44:05|37412.
11:44:06|37410.01
11:44:07|37410.01
11:44:08|37404.02
11:44:08|37390.95
11:44:10|37391.2
11:44:11|37389.93
11:44:13|37387.55
11:44:14|37386.
11:44:14|37371.99
11:44:16|37365.17
11:44:16|37365.16
11:44:18|37358.
11:44:18|37359.99
11:44:19|37360.
11:44:20|37366.59
11:44:21|37366.59
11:44:22|37356.
11:44:23|37356.
11:44:25|37356.
11:44:25|37356.
11:44:26|37350.01
11:44:27|37352.
11:44:29|37354.
11:44:29|37355.98
11:44:31|37355.98
11:44:31|37356.
11:44:32|37357.58
11:44:34|37357.57
11:44:34|37358.
11:44:35|37357.99
11:44:36|37357.99
11:44:38|37358.
11:44:38|37357.99
11:44:39|37357.99
11:44:40|37357.99
11:44:41|37358.
11:44:43|37350.63
11:44:44|37350.63
11:44:45|37350.63
11:44:46|37354.
11:44:47|37354.59
11:44:48|37356.
11:44:49|37356.
11:44:51|37354.
11:44:52|37354.01
11:44:52|37354.
11:44:54|37350.64
11:44:55|37350.63
11:44:56|37350.64
11:44:57|37350.63
11:44:58|37350.01
11:44:59|37350.
11:45:00|37350.01
11:45:01|37352.
11:45:02|37352.
11:45:03|37354.
11:45:05|37356.
11:45:05|37355.99
11:45:07|37364.
11:45:08|37364.
11:45:09|37368.
11:45:10|37367.99
11:45:11|37370.45
11:45:12|37370.44
11:45:13|37370.44
11:45:14|37370.65
11:45:15|37370.64
11:45:16|37370.64
11:45:17|37370.64
11:45:18|37370.65
11:45:19|37370.64
11:45:20|37370.65
11:45:21|37370.65
11:45:22|37370.65
11:45:23|37370.65
11:45:24|37375.88
11:45:25|37376.
11:45:26|37375.99
11:45:27|37378.
11:45:28|37374.08
11:45:29|37374.01
11:45:30|37370.66
11:45:31|37370.03
11:45:32|37370.02
11:45:33|37370.
11:45:34|37370.01
11:45:35|37368.97
11:45:36|37361.04
11:45:37|37356.
11:45:38|37356.
11:45:39|37354.
11:45:40|37352.
11:45:42|37346.78
11:45:43|37341.58
11:45:44|37343.48
11:45:45|37343.99
11:45:46|37343.99
11:45:48|37342.
11:45:50|37342.
11:45:51|37342.
11:45:52|37342.01
11:45:53|37341.71
11:45:54|37341.58
11:45:55|37342.01
11:45:56|37342.
11:45:57|37342.
11:45:58|37342.
11:45:59|37342.01
11:46:00|37341.92
11:46:01|37341.92
11:46:02|37341.77
11:46:03|37341.78
11:46:05|37338.87
11:46:05|37338.88
11:46:06|37338.
11:46:08|37335.85
11:46:08|37333.32
11:46:10|37333.09
11:46:11|37327.32
11:46:12|37327.32
11:46:12|37327.32
11:46:14|37315.48
11:46:14|37315.48
11:46:16|37319.18
11:46:17|37321.88
11:46:17|37323.99
11:46:18|37324.
11:46:19|37326.9
11:46:21|37326.9
11:46:22|37326.89
11:46:23|37324.01
11:46:24|37322.22
11:46:25|37322.23
11:46:25|37322.22
11:46:27|37317.83
11:46:28|37324.
11:46:29|37318.01
11:46:30|37318.
11:46:31|37318.01
11:46:32|37323.28
11:46:32|37322.01
11:46:34|37322.01
11:46:34|37319.99
11:46:36|37319.91
11:46:37|37319.91
11:46:38|37324.
11:46:39|37328.
11:46:40|37333.98
11:46:41|37334.99
11:46:42|37334.99
11:46:43|37334.99
11:46:45|37330.39
11:46:46|37330.28
11:46:47|37331.78
11:46:48|37334.99
11:46:49|37341.1
11:46:50|37341.1
11:46:51|37341.68
11:46:52|37342.
11:46:53|37342.
11:46:54|37341.99
11:46:55|37342.
11:46:56|37348.35
11:46:57|37348.35
11:46:59|37348.35
11:46:59|37349.99
11:47:00|37350.
11:47:02|37351.15
11:47:03|37352.48
11:47:03|37352.58
11:47:04|37352.58
11:47:06|37354.51
11:47:06|37354.5
11:47:07|37355.63
11:47:08|37357.35
11:47:09|37360.
11:47:10|37363.73
11:47:11|37363.75
11:47:13|37364.56
11:47:13|37370.89
11:47:14|37370.89
11:47:16|37362.
11:47:16|37360.01
11:47:18|37359.06
11:47:19|37358.01
11:47:20|37358.
11:47:21|37351.1
11:47:21|37351.11
11:47:23|37351.1
11:47:24|37351.11
11:47:25|37351.11
11:47:25|37356.
11:47:27|37356.
11:47:28|37357.6
11:47:29|37357.99
11:47:30|37357.99
11:47:31|37358.
11:47:31|37358.
11:47:33|37357.99
11:47:34|37354.
11:47:35|37354.01
11:47:35|37352.
11:47:37|37346.01
11:47:38|37346.01
11:47:39|37346.01
11:47:40|37346.01
11:47:40|37346.01
11:47:41|37346.01
11:47:42|37347.66
11:47:44|37350.93
11:47:46|37350.92
11:47:47|37342.
11:47:48|37342.
11:47:49|37336.45
11:47:50|37336.01
11:47:51|37334.01
11:47:52|37334.01
11:47:53|37334.01
11:47:55|37334.01
11:47:56|37334.01
11:47:57|37335.99
11:47:58|37335.99
11:47:58|37342.47
11:47:59|37342.47
11:48:01|37342.47
11:48:02|37342.46
11:48:03|37342.47
11:48:04|37346.
11:48:05|37350.23
11:48:06|37356.79
11:48:07|37356.79
11:48:08|37357.04
11:48:09|37357.04
11:48:10|37358.73
11:48:11|37361.03
11:48:12|37361.1
11:48:13|37361.09
11:48:14|37361.1
11:48:16|37361.1
11:48:16|37361.08
11:48:17|37360.01
11:48:19|37360.
11:48:19|37360.
11:48:20|37360.01
11:48:21|37361.1
11:48:22|37361.09
11:48:24|37363.39
11:48:24|37363.39
11:48:26|37363.39
11:48:27|37368.3
11:48:28|37368.67
11:48:29|37368.68
11:48:30|37368.68
11:48:31|37368.68
11:48:32|37368.68
11:48:33|37368.68
11:48:34|37368.68
11:48:35|37368.68
11:48:36|37368.67
11:48:37|37368.67
11:48:38|37368.67
11:48:39|37368.68
11:48:40|37368.68
11:48:41|37368.68
11:48:42|37368.68
11:48:43|37368.67
11:48:44|37368.67
11:48:45|37374.36
11:48:47|37374.36
11:48:48|37374.36
11:48:50|37374.35
11:48:50|37374.36
11:48:52|37374.36
11:48:53|37374.36
11:48:53|37374.35
11:48:54|37376.
11:48:56|37376.33
11:48:56|37377.51
11:48:57|37377.51
11:48:59|37377.51
11:49:00|37377.5
11:49:00|37377.51
11:49:01|37376.92
11:49:02|37376.14
11:49:04|37372.91
11:49:04|37368.01
11:49:06|37368.01
11:49:06|37366.73
11:49:08|37366.73
11:49:09|37366.72
11:49:10|37364.47
11:49:11|37364.47
11:49:12|37364.47
11:49:13|37364.48
11:49:14|37364.47
11:49:15|37364.47
11:49:16|37364.48
11:49:17|37364.48
11:49:18|37364.48
11:49:19|37364.47
11:49:20|37364.48
11:49:21|37364.48
11:49:22|37360.01
11:49:23|37360.01
11:49:24|37360.01
11:49:25|37360.01
11:49:26|37360.01
11:49:27|37360.01
11:49:29|37360.
11:49:29|37360.
11:49:30|37360.01
11:49:32|37360.
11:49:32|37360.
11:49:33|37360.01
11:49:34|37360.
11:49:36|37360.01
11:49:37|37360.
11:49:37|37360.01
11:49:39|37360.01
11:49:40|37360.01
11:49:40|37360.
11:49:43|37360.
11:49:43|37357.7
11:49:45|37345.8
11:49:45|37339.94
11:49:47|37334.76
11:49:48|37332.23
11:49:49|37325.02
11:49:50|37325.02
11:49:51|37321.17
11:49:52|37321.16
11:49:53|37314.77
11:49:54|37314.78
11:49:55|37314.78
11:49:56|37318.77
11:49:58|37318.78
11:49:59|37318.78
11:50:00|37318.78
11:50:01|37318.78
11:50:02|37318.78
11:50:03|37318.77
11:50:04|37318.77
11:50:05|37318.77
11:50:06|37318.78
11:50:07|37318.
11:50:08|37318.01
11:50:10|37308.23
11:50:10|37308.23
11:50:11|37308.23
11:50:12|37308.23
11:50:13|37308.22
11:50:14|37308.23
11:50:16|37308.23
11:50:16|37308.22
11:50:17|37310.
11:50:19|37310.
11:50:19|37309.99
11:50:20|37310.
11:50:21|37314.
11:50:22|37314.
11:50:24|37315.99
11:50:24|37320.
11:50:25|37321.99
11:50:26|37321.98
11:50:27|37321.99
11:50:28|37322.
11:50:29|37322.
11:50:30|37322.
11:50:32|37322.
11:50:32|37324.
11:50:33|37323.99
11:50:34|37324.
11:50:35|37324.
11:50:36|37324.
11:50:37|37324.
11:50:38|37325.93
11:50:39|37328.
11:50:40|37329.14
11:50:41|37329.14
11:50:42|37331.1
11:50:44|37331.1
11:50:44|37331.09
11:50:45|37326.38
11:50:46|37326.01
11:50:48|37327.94
11:50:50|37330.88
11:50:51|37330.89
11:50:52|37330.89
11:50:53|37331.1
11:50:54|37331.09
11:50:56|37331.09
11:50:57|37331.1
11:50:58|37331.1
11:50:59|37331.1
11:51:00|37331.09
11:51:01|37326.38
11:51:01|37326.38
11:51:03|37327.9
11:51:04|37330.
11:51:05|37328.18
11:51:05|37328.
11:51:06|37328.01
11:51:07|37326.38
11:51:08|37326.37
11:51:10|37324.01
11:51:11|37324.01
11:51:12|37324.
11:51:13|37324.01
11:51:14|37324.
11:51:15|37324.01
11:51:15|37324.01
11:51:17|37325.99
11:51:18|37333.98
11:51:19|37334.76
11:51:20|37334.76
11:51:20|37334.75
11:51:22|37335.83
11:51:23|37335.83
11:51:24|37335.99
11:51:25|37330.01
11:51:26|37330.
11:51:27|37328.01
11:51:28|37322.
11:51:29|37312.43
11:51:30|37303.35
11:51:31|37310.
11:51:32|37310.
11:51:33|37309.99
11:51:34|37310.
11:51:35|37310.
11:51:36|37310.
11:51:37|37306.
11:51:38|37305.96
11:51:39|37304.
11:51:41|37304.01
11:51:41|37304.
11:51:42|37304.
11:51:43|37304.
11:51:44|37304.01
11:51:45|37304.
11:51:46|37304.
11:51:47|37304.01
11:51:49|37300.
11:51:51|37300.01
11:51:51|37300.
11:51:53|37300.
11:51:54|37291.27
11:51:55|37291.28
11:51:56|37291.99
11:51:57|37291.99
11:51:58|37291.99
11:51:58|37292.
11:51:59|37290.01
11:52:00|37287.22
11:52:02|37287.23
11:52:02|37296.
11:52:03|37299.78
11:52:04|37298.01
11:52:06|37298.01
11:52:07|37298.01
11:52:08|37298.
11:52:09|37299.78
11:52:09|37294.
11:52:11|37294.01
11:52:11|37294.01
11:52:13|37292.
11:52:13|37292.01
11:52:14|37292.
11:52:16|37292.
11:52:16|37297.58
11:52:18|37302.82
11:52:18|37302.81
11:52:19|37302.82
11:52:20|37300.28
11:52:22|37300.
11:52:23|37300.01
11:52:24|37300.01
11:52:25|37298.
11:52:26|37298.
11:52:27|37298.01
11:52:28|37298.01
11:52:29|37298.01
11:52:31|37298.
11:52:31|37298.01
11:52:32|37298.
11:52:33|37305.99
11:52:34|37307.98
11:52:35|37307.86
11:52:37|37307.85
11:52:37|37306.21
11:52:39|37306.2
11:52:39|37306.2
11:52:40|37306.12
11:52:41|37306.11
11:52:42|37306.
11:52:43|37306.
11:52:44|37281.88
11:52:45|37277.77
11:52:46|37264.35
11:52:47|37270.
11:52:49|37270.01
11:52:50|37270.01
11:52:51|37270.01
11:52:52|37270.01
11:52:54|37261.11
11:52:55|37254.64
11:52:56|37250.
11:52:58|37248.
11:52:58|37248.
11:52:59|37248.
11:53:00|37243.67
11:53:02|37234.01
11:53:02|37234.
11:53:03|37234.01
11:53:05|37246.
11:53:06|37244.
11:53:07|37242.01
11:53:08|37238.19
11:53:09|37238.
11:53:10|37221.11
11:53:11|37223.86
11:53:12|37214.
11:53:13|37207.19
11:53:14|37209.94
11:53:15|37211.63
11:53:16|37224.23
11:53:17|37231.1
11:53:18|37232.33
11:53:19|37228.01
11:53:20|37210.39
11:53:21|37204.
11:53:22|37204.
11:53:23|37204.88
11:53:24|37194.1
11:53:25|37168.
11:53:26|37154.01
11:53:27|37176.53
11:53:28|37175.01
11:53:29|37191.1
11:53:30|37194.
11:53:31|37182.
11:53:32|37164.97
11:53:33|37156.
11:53:35|37172.
11:53:35|37181.1
11:53:36|37186.01
11:53:37|37178.01
11:53:39|37164.
11:53:40|37171.95
11:53:41|37172.01
11:53:42|37172.
11:53:43|37166.
11:53:44|37174.
11:53:45|37175.99
11:53:46|37174.
11:53:47|37172.01
11:53:48|37172.01
11:53:49|37172.8
11:53:50|37180.21
11:53:52|37176.01
11:53:52|37176.01
11:53:54|37174.18
11:53:56|37164.38
11:53:57|37156.07
11:53:58|37157.99
11:53:59|37157.99
11:54:00|37152.01
11:54:01|37155.57
11:54:02|37164.24
11:54:03|37142.68
11:54:05|37137.13
11:54:06|37137.89
11:54:07|37134.43
11:54:07|37135.62
11:54:08|37137.83
11:54:10|37148.
11:54:10|37163.86
11:54:11|37165.45
11:54:13|37151.1
11:54:13|37144.41
11:54:15|37150.
11:54:15|37149.99
11:54:16|37158.73
11:54:17|37163.86
11:54:19|37174.64
11:54:19|37182.08
11:54:20|37185.99
11:54:22|37179.19
11:54:22|37179.18
11:54:24|37178.
11:54:25|37168.
11:54:25|37168.01
11:54:26|37172.
11:54:28|37176.
11:54:28|37178.
11:54:30|37178.
11:54:30|37178.
11:54:32|37174.01
11:54:33|37166.02
11:54:34|37162.
11:54:35|37162.01
11:54:36|37162.01
11:54:37|37162.
11:54:39|37162.01
11:54:39|37162.01
11:54:40|37162.01
11:54:41|37160.01
11:54:42|37160.01
11:54:43|37160.01
11:54:44|37164.
11:54:45|37164.
11:54:47|37164.
11:54:47|37164.
11:54:48|37164.
11:54:49|37160.66
11:54:50|37160.67
11:54:51|37160.67
11:54:53|37160.67
11:54:53|37167.98
11:54:54|37167.97
11:54:56|37177.99
11:54:57|37180.
11:54:58|37179.99
11:54:58|37179.99
11:54:59|37182.
11:55:00|37181.99
11:55:01|37182.
11:55:02|37181.48
11:55:03|37181.28
11:55:04|37181.29
11:55:05|37182.
11:55:07|37182.
11:55:07|37187.65
11:55:09|37182.01
11:55:09|37182.
11:55:11|37182.
11:55:12|37182.01
11:55:13|37182.01
11:55:14|37182.
11:55:15|37187.65
11:55:16|37187.65
11:55:17|37192.
11:55:18|37194.
11:55:20|37194.
11:55:20|37192.88
11:55:21|37190.
11:55:22|37192.
11:55:23|37191.99
11:55:24|37192.
11:55:25|37194.
11:55:26|37194.
11:55:27|37205.3
11:55:28|37205.61
11:55:29|37205.61
11:55:30|37205.61
11:55:31|37206.78
11:55:32|37206.78
11:55:33|37210.
11:55:34|37210.
11:55:35|37210.
11:55:36|37209.56
11:55:37|37209.57
11:55:39|37211.09
11:55:39|37211.09
11:55:40|37211.09
11:55:42|37211.09
11:55:42|37211.1
11:55:43|37194.
11:55:44|37194.01
11:55:45|37191.38
11:55:46|37186.01
11:55:47|37187.77
11:55:49|37187.78
11:55:49|37187.78
11:55:50|37187.78
11:55:51|37187.77
11:55:52|37186.
11:55:54|37192.28
11:55:55|37194.
11:55:56|37190.01
11:55:57|37188.01
11:55:58|37187.79
11:55:59|37184.
11:56:00|37184.
11:56:01|37184.95
11:56:02|37184.94
11:56:03|37184.94
11:56:04|37184.
11:56:05|37184.
11:56:06|37188.
11:56:07|37189.99
11:56:08|37190.
11:56:09|37193.99
11:56:10|37192.
11:56:11|37192.01
11:56:12|37192.01
11:56:14|37190.57
11:56:14|37190.58
11:56:16|37186.01
11:56:17|37186.
11:56:17|37186.01
11:56:18|37187.32
11:56:20|37187.33
11:56:20|37187.33
11:56:21|37194.
11:56:22|37195.99
11:56:24|37195.99
11:56:24|37199.99
11:56:25|37199.99
11:56:27|37199.99
11:56:27|37202.
11:56:29|37202.
11:56:30|37201.99
11:56:31|37203.99
11:56:32|37204.
11:56:32|37207.59
11:56:34|37211.1
11:56:35|37211.1
11:56:35|37211.23
11:56:37|37211.23
11:56:38|37215.75
11:56:39|37219.61
11:56:40|37221.1
11:56:41|37225.31
11:56:42|37225.3
11:56:43|37224.
11:56:44|37224.
11:56:45|37224.01
11:56:46|37224.01
11:56:47|37224.
11:56:48|37222.45
11:56:49|37218.
11:56:50|37218.
11:56:51|37218.01
11:56:52|37219.64
11:56:53|37221.99
11:56:55|37221.99
11:56:56|37236.
11:56:58|37230.
11:56:59|37230.01
11:57:00|37230.01
11:57:01|37230.01
11:57:02|37230.01
11:57:03|37230.01
11:57:03|37231.99
11:57:04|37234.
11:57:06|37236.
11:57:07|37235.99
11:57:08|37236.
11:57:09|37236.
11:57:10|37235.99
11:57:11|37234.05
11:57:12|37234.04
11:57:13|37234.04
11:57:13|37234.05
11:57:15|37234.04
11:57:17|37234.05
11:57:17|37234.04
11:57:18|37235.91
11:57:19|37235.9
11:57:20|37235.99
11:57:21|37235.99
11:57:23|37236.17
11:57:23|37236.17
11:57:24|37236.16
11:57:25|37227.38
11:57:26|37226.01
11:57:27|37226.
11:57:29|37226.
11:57:29|37226.01
11:57:30|37226.
11:57:31|37226.
11:57:33|37220.
11:57:34|37220.01
11:57:34|37220.01
11:57:35|37220.
11:57:36|37221.99
11:57:38|37222.
11:57:39|37221.99
11:57:39|37228.
11:57:40|37232.
11:57:42|37232.
11:57:43|37232.
11:57:44|37233.22
11:57:45|37233.21
11:57:46|37233.22
11:57:47|37233.22
11:57:48|37233.22
11:57:49|37234.04
11:57:51|37234.04
11:57:51|37234.03
11:57:52|37234.03
11:57:54|37234.03
11:57:54|37228.27
11:57:56|37228.01
11:57:58|37228.
11:57:59|37228.
11:58:00|37228.01
11:58:01|37228.
11:58:02|37217.8
11:58:03|37217.8
11:58:04|37219.53
11:58:06|37219.52
11:58:06|37219.52
11:58:07|37219.53
11:58:09|37219.53
11:58:10|37219.53
11:58:11|37219.52
11:58:12|37219.52
11:58:12|37219.52
11:58:14|37218.
11:58:15|37218.01
11:58:16|37216.01
11:58:17|37216.01
11:58:17|37220.
11:58:19|37220.09
11:58:20|37220.09
11:58:20|37220.08
11:58:22|37220.08
11:58:23|37220.09
11:58:24|37222.
11:58:24|37221.99
11:58:26|37223.2
11:58:27|37222.
11:58:28|37222.
11:58:29|37218.01
11:58:30|37216.
11:58:31|37216.01
11:58:33|37212.01
11:58:33|37212.01
11:58:34|37211.24
11:58:35|37211.24
11:58:36|37211.24
11:58:37|37213.99
11:58:38|37214.73
11:58:40|37214.72
11:58:41|37215.99
11:58:41|37216.
11:58:42|37214.33
11:58:43|37214.01
11:58:44|37212.
11:58:45|37212.
11:58:46|37211.42
11:58:47|37211.43
11:58:48|37211.43
11:58:50|37211.43
11:58:51|37211.43
11:58:52|37211.43
11:58:53|37211.42
11:58:54|37211.43
11:58:55|37211.43
11:58:57|37220.
11:58:57|37220.
11:58:59|37222.
11:59:01|37224.
11:59:02|37224.
11:59:03|37223.99
11:59:03|37224.
11:59:04|37223.99
11:59:06|37223.99
11:59:07|37224.
11:59:07|37223.99
11:59:09|37220.6
11:59:09|37220.61
11:59:10|37220.6
11:59:12|37221.99
11:59:13|37221.99
11:59:14|37232.
11:59:15|37232.
11:59:16|37232.
11:59:17|37231.99
11:59:19|37232.
11:59:19|37232.
11:59:20|37232.
11:59:21|37231.99
11:59:23|37232.
11:59:23|37231.99
11:59:24|37232.
11:59:26|37231.99
11:59:27|37231.99
11:59:27|37232.
11:59:29|37232.35
11:59:29|37232.9
11:59:30|37234.03
11:59:32|37234.04
11:59:32|37234.04
11:59:33|37234.04
11:59:34|37234.03
11:59:35|37234.03
11:59:36|37238.
11:59:37|37238.
11:59:38|37238.
11:59:39|37238.
11:59:40|37234.05
11:59:41|37234.05
11:59:42|37234.04
11:59:43|37239.99
11:59:44|37239.99
11:59:45|37239.99
11:59:47|37240.
11:59:48|37240.
11:59:48|37240.
11:59:49|37240.
11:59:50|37251.99
11:59:51|37248.
11:59:53|37244.01
11:59:53|37243.25
11:59:54|37242.12
11:59:56|37245.99
11:59:57|37246.25
11:59:58|37248.84
11:59:59|37248.83
12:00:01|37247.49
12:00:02|37254.
12:00:04|37242.01
12:00:05|37242.01
12:00:06|37242.
12:00:07|37238.
12:00:08|37238.01
12:00:09|37238.01
12:00:10|37238.01
12:00:11|37238.01
12:00:12|37231.11
12:00:13|37228.
12:00:14|37227.83
12:00:15|37227.83
12:00:16|37227.83
12:00:17|37227.83
12:00:18|37227.83
12:00:19|37227.84
12:00:20|37233.1
12:00:21|37233.1
12:00:22|37233.11
12:00:23|37233.11
12:00:24|37234.
12:00:25|37249.87
12:00:26|37249.87
12:00:27|37249.87
12:00:28|37248.01
12:00:29|37248.01
12:00:31|37248.
12:00:31|37244.03
12:00:32|37244.01
12:00:33|37244.
12:00:34|37244.01
12:00:35|37244.01
12:00:36|37247.63
12:00:37|37254.32
12:00:38|37254.31
12:00:39|37248.4
12:00:41|37246.
12:00:41|37246.
12:00:42|37246.01
12:00:44|37246.02
12:00:45|37246.02
12:00:45|37246.01
12:00:46|37246.01
12:00:47|37246.02
12:00:48|37246.01
12:00:49|37246.01
12:00:51|37246.01
12:00:51|37246.01
12:00:52|37246.01
12:00:54|37246.02
12:00:54|37246.01
12:00:55|37246.01
12:00:56|37246.01
12:00:58|37246.02
12:00:59|37246.01
12:01:01|37246.01
12:01:02|37242.98
12:01:03|37242.97
12:01:03|37240.73
12:01:05|37236.
12:01:06|37236.01
12:01:07|37236.
12:01:07|37236.
12:01:09|37234.94
12:01:10|37226.57
12:01:11|37226.56
12:01:11|37226.
12:01:12|37226.
12:01:14|37224.6
12:01:15|37224.6
12:01:16|37224.6
12:01:17|37224.6
12:01:17|37224.6
12:01:19|37224.6
12:01:20|37224.6
12:01:21|37224.61
12:01:22|37224.61
12:01:22|37220.01
12:01:24|37220.
12:01:25|37218.16
12:01:26|37218.16
12:01:27|37218.15
12:01:28|37218.
12:01:29|37216.18
12:01:30|37216.01
12:01:31|37214.06
12:01:32|37214.05
12:01:33|37214.06
12:01:34|37214.05
12:01:35|37214.05
12:01:36|37214.05
12:01:37|37214.06
12:01:38|37214.06
12:01:39|37214.05
12:01:40|37214.05
12:01:41|37214.05
12:01:42|37220.18
12:01:43|37221.74
12:01:44|37221.74
12:01:45|37214.66
12:01:46|37214.67
12:01:47|37214.66
12:01:48|37214.66
12:01:49|37214.66
12:01:50|37214.67
12:01:51|37214.66
12:01:52|37214.66
12:01:54|37214.67
12:01:54|37214.66
12:01:55|37219.44
12:01:56|37219.45
12:01:57|37218.01
12:01:58|37218.
12:02:00|37217.87
12:02:01|37217.86
12:02:01|37217.86
12:02:03|37217.86
12:02:04|37216.58
12:02:05|37216.25
12:02:06|37216.26
12:02:07|37216.25
12:02:08|37216.
12:02:08|37216.
12:02:10|37216.01
12:02:12|37216.
12:02:13|37216.01
12:02:13|37216.01
12:02:14|37214.03
12:02:15|37213.75
12:02:17|37212.38
12:02:18|37212.39
12:02:19|37212.38
12:02:20|37212.38
12:02:21|37212.38
12:02:22|37212.38
12:02:23|37223.99
12:02:24|37222.
12:02:25|37220.
12:02:26|37216.
12:02:27|37212.1
12:02:28|37212.1
12:02:29|37203.34
12:02:30|37203.35
12:02:31|37199.67
12:02:32|37199.67
12:02:32|37199.66
12:02:34|37199.66
12:02:35|37199.4
12:02:36|37197.81
12:02:37|37197.81
12:02:38|37194.53
12:02:39|37194.53
12:02:40|37192.75
12:02:41|37191.38
12:02:42|37192.
12:02:43|37191.99
12:02:45|37191.99
12:02:46|37168.96
12:02:47|37173.99
12:02:47|37182.01
12:02:48|37189.57
12:02:49|37190.34
12:02:50|37190.33
12:02:52|37205.4
12:02:52|37205.39
12:02:53|37204.68
12:02:55|37204.68
12:02:55|37204.14
12:02:57|37198.
12:02:57|37194.
12:02:58|37193.34
12:03:00|37193.35
12:03:02|37196.
12:03:03|37196.
12:03:04|37202.
12:03:04|37201.99
12:03:06|37204.
12:03:07|37218.89
12:03:08|37217.48
12:03:09|37210.87
12:03:10|37210.86
12:03:11|37213.43
12:03:12|37216.
12:03:13|37222.43
12:03:14|37227.46
12:03:15|37227.46
12:03:16|37227.46
12:03:17|37224.
12:03:18|37215.47
12:03:19|37215.47
12:03:20|37215.46
12:03:22|37215.47
12:03:23|37215.47
12:03:23|37218.
12:03:24|37210.73
12:03:26|37210.
12:03:27|37204.02
12:03:27|37204.
12:03:29|37203.13
12:03:29|37203.12
12:03:30|37202.
12:03:32|37200.
12:03:32|37200.
12:03:34|37200.
12:03:34|37198.13
12:03:35|37191.1
12:03:36|37184.14
12:03:37|37184.15
12:03:39|37180.
12:03:40|37178.82
12:03:41|37179.68
12:03:42|37182.
12:03:43|37182.
12:03:43|37182.
12:03:45|37181.99
12:03:46|37181.99
12:03:46|37183.99
12:03:48|37183.99
12:03:49|37180.
12:03:49|37180.01
12:03:50|37180.
12:03:52|37180.
12:03:53|37181.99
12:03:54|37183.99
12:03:55|37183.99
12:03:56|37183.99
12:03:56|37183.99
12:03:58|37175.55
12:03:58|37175.54
12:04:00|37177.99
12:04:01|37178.
12:04:03|37176.66
12:04:04|37176.6
12:04:05|37175.9
12:04:06|37175.99
12:04:06|37175.99
12:04:08|37175.99
12:04:09|37175.99
12:04:10|37174.01
12:04:11|37162.13
12:04:12|37163.99
12:04:13|37162.01
12:04:14|37163.93
12:04:15|37177.42
12:04:16|37179.93
12:04:18|37182.
12:04:19|37181.99
12:04:19|37178.94
12:04:20|37172.01
12:04:21|37172.
12:04:23|37173.61
12:04:24|37180.
12:04:25|37181.99
12:04:26|37180.13
12:04:27|37180.01
12:04:28|37178.01
12:04:29|37176.02
12:04:30|37176.01
12:04:31|37176.3
12:04:32|37176.3
12:04:33|37181.93
12:04:34|37183.98
12:04:35|37183.98
12:04:36|37190.
12:04:37|37191.09
12:04:39|37194.
12:04:39|37199.99
12:04:41|37199.99
12:04:42|37200.
12:04:43|37201.09
12:04:44|37206.4
12:04:45|37206.4
12:04:46|37206.4
12:04:47|37206.39
12:04:48|37206.4
12:04:48|37206.4
12:04:50|37206.4
12:04:51|37210.01
12:04:52|37212.61
12:04:53|37212.6
12:04:54|37212.6
12:04:54|37210.01
12:04:56|37208.13
12:04:57|37208.14
12:04:58|37208.13
12:04:59|37210.02
12:05:01|37210.04
12:05:02|37210.05
12:05:03|37210.04
12:05:04|37204.
12:05:05|37204.
12:05:06|37202.7
12:05:07|37202.7
12:05:08|37203.99
12:05:09|37204.
12:05:10|37204.
12:05:11|37206.
12:05:13|37206.01
12:05:13|37205.99
12:05:15|37204.43
12:05:15|37202.63
12:05:16|37198.
12:05:17|37198.
12:05:18|37198.01
12:05:19|37203.98
12:05:21|37203.98
12:05:22|37203.99
12:05:23|37203.98
12:05:23|37203.98
12:05:25|37200.
12:05:25|37198.11
12:05:26|37193.99
12:05:28|37193.99
12:05:28|37192.
12:05:29|37191.1
12:05:31|37190.01
12:05:32|37188.
12:05:32|37189.99
12:05:34|37189.99
12:05:35|37193.99
12:05:36|37193.99
12:05:37|37193.99
12:05:38|37186.43
12:05:39|37184.34
12:05:40|37184.
12:05:41|37184.
12:05:42|37184.
12:05:43|37181.99
12:05:44|37180.01
12:05:45|37180.
12:05:47|37178.
12:05:47|37177.25
12:05:49|37188.
12:05:50|37200.01
12:05:50|37200.
12:05:51|37200.
12:05:52|37200.
12:05:53|37196.01
12:05:54|37196.01
12:05:56|37201.09
12:05:56|37201.09
12:05:58|37201.09
12:05:58|37201.09
12:05:59|37198.01
12:06:00|37198.
12:06:01|37195.27
12:06:02|37195.26
12:06:03|37195.03
12:06:05|37195.03
12:06:07|37195.03
12:06:08|37192.04
12:06:08|37190.
12:06:09|37184.01
12:06:11|37182.
12:06:12|37181.7
12:06:13|37181.71
12:06:14|37181.7
12:06:15|37181.7
12:06:16|37181.71
12:06:17|37188.06
12:06:19|37206.75
12:06:19|37207.78
12:06:21|37207.79
12:06:22|37207.79
12:06:22|37213.99
12:06:24|37213.99
12:06:25|37213.99
12:06:25|37213.99
12:06:26|37213.99
12:06:27|37213.99
12:06:28|37213.99
12:06:30|37212.
12:06:30|37212.01
12:06:32|37216.
12:06:33|37215.99
12:06:34|37215.99
12:06:36|37219.99
12:06:37|37220.
12:06:37|37220.
12:06:38|37219.99
12:06:39|37220.
12:06:41|37219.99
12:06:41|37219.99
12:06:43|37220.
12:06:44|37219.99
12:06:44|37219.99
12:06:45|37216.
12:06:47|37214.12
12:06:48|37214.11
12:06:49|37215.56
12:06:49|37215.56
12:06:50|37215.57
12:06:52|37214.
12:06:52|37214.01
12:06:54|37214.01
12:06:55|37214.01
12:06:56|37214.
12:06:56|37214.
12:06:58|37214.01
12:06:58|37215.94
12:07:00|37215.94
12:07:01|37215.94
12:07:02|37215.95
12:07:02|37217.99
12:07:05|37219.98
12:07:06|37219.99
12:07:08|37221.1
12:07:09|37221.99
12:07:10|37226.
12:07:11|37228.
12:07:12|37234.85
12:07:13|37235.99
12:07:14|37235.99
12:07:15|37228.34
12:07:16|37234.
12:07:17|37235.23
12:07:18|37236.
12:07:19|37236.
12:07:20|37237.73
12:07:21|37238.
12:07:22|37238.29
12:07:23|37238.29
12:07:24|37238.29
12:07:25|37239.83
12:07:27|37239.82
12:07:28|37245.06
12:07:28|37245.16
12:07:30|37245.16
12:07:30|37242.46
12:07:31|37241.09
12:07:32|37241.09
12:07:34|37241.09
12:07:34|37241.1
12:07:35|37243.48
12:07:36|37243.49
12:07:38|37244.93
12:07:39|37244.92
12:07:40|37242.01
12:07:41|37242.
12:07:42|37242.
12:07:43|37242.01
12:07:44|37242.01
12:07:45|37242.02
12:07:46|37242.02
12:07:47|37244.
12:07:48|37244.
12:07:49|37244.
12:07:50|37244.
12:07:51|37244.
12:07:52|37243.99
12:07:53|37244.
12:07:54|37244.
12:07:56|37243.99
12:07:56|37243.99
12:07:57|37244.
12:07:58|37248.15
12:07:59|37248.
12:08:00|37248.01
12:08:01|37250.
12:08:03|37249.99
12:08:03|37251.61
12:08:05|37251.99
12:08:06|37252.
12:08:07|37251.99
12:08:08|37253.42
12:08:09|37253.99
12:08:10|37255.19
12:08:12|37255.19
12:08:13|37255.19
12:08:14|37255.33
12:08:15|37255.33
12:08:16|37255.32
12:08:17|37255.32
12:08:18|37255.33
12:08:19|37255.33
12:08:20|37255.33
12:08:21|37256.37
12:08:22|37256.36
12:08:23|37256.36
12:08:24|37256.36
12:08:25|37256.37
12:08:26|37256.8
12:08:27|37260.
12:08:28|37261.09
12:08:29|37261.1
12:08:30|37264.71
12:08:31|37265.52
12:08:32|37270.01
12:08:33|37270.01
12:08:35|37270.01
12:08:35|37268.32
12:08:36|37266.
12:08:37|37266.
12:08:38|37266.01
12:08:39|37268.
12:08:40|37268.14
12:08:41|37265.08
12:08:42|37265.07
12:08:44|37265.08
12:08:46|37265.08
12:08:46|37265.08
12:08:48|37265.08
12:08:48|37265.07
12:08:49|37265.08
12:08:50|37265.08
12:08:51|37265.08
12:08:53|37265.08
12:08:54|37268.
12:08:54|37268.
12:08:56|37267.99
12:08:57|37267.99
12:08:58|37268.
12:08:59|37279.98
12:09:00|37279.98
12:09:01|37280.
12:09:01|37283.74
12:09:02|37283.71
12:09:04|37283.7
12:09:05|37287.13
12:09:07|37287.13
12:09:07|37287.12
12:09:09|37284.
12:09:10|37272.
12:09:11|37271.19
12:09:13|37271.18
12:09:13|37271.19
12:09:14|37271.18
12:09:16|37271.19
12:09:16|37271.18
12:09:17|37271.18
12:09:19|37271.18
12:09:20|37271.19
12:09:20|37271.18
12:09:22|37271.19
12:09:22|37275.22
12:09:24|37275.21
12:09:25|37270.08
12:09:26|37270.08
12:09:28|37270.08
12:09:29|37270.09
12:09:30|37271.03
12:09:31|37271.47
12:09:32|37272.
12:09:33|37272.
12:09:34|37272.
12:09:34|37272.
12:09:36|37280.
12:09:37|37281.54
12:09:37|37281.54
12:09:39|37281.54
12:09:40|37281.53
12:09:41|37281.54
12:09:42|37281.54
12:09:42|37278.
12:09:43|37276.22
12:09:45|37276.
12:09:46|37274.
12:09:47|37274.
12:09:48|37274.01
12:09:49|37274.01
12:09:50|37274.72
12:09:52|37274.72
12:09:52|37274.73
12:09:53|37274.72
12:09:54|37274.73
12:09:55|37274.72
12:09:57|37268.
12:09:58|37268.
12:09:58|37267.99
12:10:00|37267.99
12:10:00|37267.99
12:10:02|37268.
12:10:02|37268.
12:10:03|37268.
12:10:05|37268.
12:10:06|37269.8
12:10:08|37270.
12:10:09|37270.
12:10:10|37270.
12:10:11|37269.99
12:10:12|37271.73
12:10:13|37274.73
12:10:14|37276.
12:10:15|37276.
12:10:16|37277.99
12:10:17|37278.
12:10:18|37276.4
12:10:19|37276.4
12:10:20|37276.41
12:10:21|37276.4
12:10:21|37276.4
12:10:22|37276.4
12:10:25|37292.01
12:10:26|37292.
12:10:27|37292.01
12:10:28|37292.01
12:10:29|37291.42
12:10:30|37291.41
12:10:31|37291.4
12:10:32|37291.4
12:10:33|37291.41
12:10:33|37291.41
12:10:35|37291.4
12:10:36|37291.41
12:10:37|37297.55
12:10:38|37303.07
12:10:39|37302.01
12:10:40|37302.01
12:10:41|37302.
12:10:42|37292.
12:10:43|37292.
12:10:45|37294.
12:10:45|37293.99
12:10:46|37296.
12:10:47|37296.
12:10:49|37308.92
12:10:49|37308.91
12:10:50|37308.91
12:10:51|37308.91
12:10:53|37308.92
12:10:53|37312.19
12:10:54|37312.19
12:10:55|37317.23
12:10:56|37317.23
12:10:57|37317.23
12:10:58|37319.54
12:11:00|37319.59
12:11:00|37319.59
12:11:01|37314.43
12:11:03|37314.44
12:11:04|37300.
12:11:04|37300.
12:11:05|37300.
12:11:07|37298.51
12:11:07|37296.48
12:11:09|37294.43
12:11:10|37294.01
12:11:11|37294.01
12:11:12|37294.01
12:11:13|37292.
12:11:14|37287.2
12:11:15|37286.01
12:11:16|37285.67
12:11:17|37285.67
12:11:18|37285.68
12:11:19|37285.68
12:11:21|37285.67
12:11:21|37285.68
12:11:22|37288.
12:11:23|37288.
12:11:24|37287.99
12:11:26|37291.28
12:11:26|37291.32
12:11:28|37291.31
12:11:29|37291.31
12:11:30|37292.93
12:11:31|37300.27
12:11:32|37300.27
12:11:33|37300.27
12:11:34|37308.37
12:11:35|37309.99
12:11:37|37310.
12:11:38|37311.45
12:11:39|37316.
12:11:39|37317.75
12:11:41|37318.
12:11:41|37317.99
12:11:43|37316.5
12:11:43|37304.01
12:11:45|37304.
12:11:46|37302.06
12:11:47|37302.
12:11:47|37302.01
12:11:49|37302.
12:11:50|37302.
12:11:51|37302.
12:11:52|37296.
12:11:53|37277.28
12:11:54|37287.68
12:11:55|37287.67
12:11:56|37287.67
12:11:57|37287.68
12:11:59|37287.44
12:11:59|37285.44
12:12:00|37280.01
12:12:01|37280.01
12:12:02|37280.01
12:12:03|37278.68
12:12:04|37278.28
12:12:06|37278.28
12:12:06|37278.29
12:12:07|37278.
12:12:10|37278.
12:12:11|37270.
12:12:12|37268.01
12:12:13|37266.
12:12:14|37266.01
12:12:16|37267.88
12:12:16|37270.
12:12:18|37270.
12:12:19|37270.
12:12:19|37269.99
12:12:21|37268.01
12:12:22|37268.01
12:12:22|37268.
12:12:25|37268.
12:12:26|37270.
12:12:27|37270.
12:12:28|37267.86
12:12:29|37267.7
12:12:29|37267.71
12:12:30|37267.71
12:12:31|37267.7
12:12:33|37267.71
12:12:33|37267.71
12:12:35|37267.7
12:12:36|37267.7
12:12:37|37267.7
12:12:38|37267.7
12:12:39|37267.71
12:12:40|37267.71
12:12:41|37267.71
12:12:42|37267.7
12:12:43|37267.71
12:12:44|37267.71
12:12:45|37267.71
12:12:46|37267.7
12:12:47|37267.72
12:12:48|37267.71
12:12:50|37267.72
12:12:50|37267.72
12:12:51|37267.72
12:12:52|37267.72
12:12:54|37267.71
12:12:54|37267.71
12:12:55|37267.72
12:12:56|37267.72
12:12:58|37267.7
12:12:59|37267.7
12:13:00|37266.01
12:13:00|37266.
12:13:01|37265.
12:13:02|37264.
12:13:03|37262.87
12:13:04|37262.01
12:13:05|37256.36
12:13:06|37256.18
12:13:07|37256.15
12:13:09|37256.15
12:13:10|37256.16
12:13:12|37253.99
12:13:12|37253.78
12:13:14|37253.78
12:13:15|37253.78
12:13:16|37253.78
12:13:17|37253.79
12:13:17|37258.
12:13:19|37265.
12:13:20|37279.99
12:13:21|37281.1
12:13:22|37281.09
12:13:23|37281.09
12:13:24|37282.
12:13:25|37285.99
12:13:26|37285.99
12:13:27|37286.
12:13:28|37285.99
12:13:30|37285.99
12:13:30|37285.99
12:13:31|37285.99
12:13:32|37285.99
12:13:34|37286.
12:13:34|37284.08
12:13:35|37282.09
12:13:36|37281.09
12:13:38|37280.02
12:13:39|37280.01
12:13:40|37280.01
12:13:41|37280.
12:13:41|37280.01
12:13:43|37280.
12:13:43|37280.
12:13:44|37280.
12:13:46|37280.01
12:13:47|37280.01
12:13:48|37280.01
12:13:49|37272.01
12:13:50|37271.2
12:13:51|37271.19
12:13:51|37271.19
12:13:54|37271.2
12:13:54|37271.19
12:13:55|37271.2
12:13:56|37271.19
12:13:57|37271.19
12:13:59|37270.13
12:14:00|37270.01
12:14:00|37270.01
12:14:01|37270.
12:14:02|37270.
12:14:04|37268.
12:14:05|37266.
12:14:06|37266.01
12:14:07|37264.06
12:14:08|37257.09
12:14:09|37256.02
12:14:10|37256.
12:14:11|37256.01
12:14:12|37256.01
12:14:13|37256.
12:14:14|37256.
12:14:16|37256.01
12:14:17|37256.01
12:14:18|37256.
12:14:19|37256.
12:14:19|37256.
12:14:21|37254.29
12:14:22|37254.21
12:14:23|37254.22
12:14:24|37254.22
12:14:25|37254.21
12:14:26|37251.62
12:14:27|37251.1
12:14:28|37251.1
12:14:29|37251.1
12:14:30|37251.11
12:14:31|37251.11
12:14:32|37251.01
12:14:33|37247.69
12:14:34|37247.68
12:14:35|37247.69
12:14:36|37247.69
12:14:37|37247.69
12:14:38|37247.68
12:14:39|37247.68
12:14:40|37247.69
12:14:41|37246.08
12:14:42|37246.08
12:14:43|37246.09
12:14:44|37246.08
12:14:45|37246.08
12:14:46|37246.6
12:14:47|37252.
12:14:48|37253.93
12:14:49|37254.
12:14:50|37253.99
12:14:51|37253.99
12:14:52|37253.99
12:14:53|37253.99
12:14:54|37254.
12:14:56|37254.
12:14:56|37254.
12:14:57|37253.99
12:14:58|37254.
12:15:00|37254.
12:15:00|37253.99
12:15:01|37252.
12:15:02|37250.12
12:15:03|37250.01
12:15:04|37250.01
12:15:05|37250.
12:15:06|37250.
12:15:07|37250.01
12:15:08|37250.01
12:15:09|37250.01
12:15:10|37254.
12:15:11|37255.99
12:15:13|37258.
12:15:14|37259.99
12:15:15|37259.98
12:15:16|37259.98
12:15:17|37259.98
12:15:18|37259.98
12:15:19|37259.99
12:15:20|37256.
12:15:21|37253.03
12:15:22|37246.
12:15:23|37246.01
12:15:24|37246.08
12:15:25|37246.08
12:15:26|37246.08
12:15:28|37246.08
12:15:28|37246.08
12:15:29|37242.02
12:15:31|37238.02
12:15:32|37238.01
12:15:33|37238.
12:15:34|37236.
12:15:35|37236.
12:15:36|37235.99
12:15:37|37231.11
12:15:38|37231.11
12:15:39|37231.11
12:15:40|37233.99
12:15:41|37233.99
12:15:42|37233.99
12:15:43|37234.
12:15:44|37233.99
12:15:45|37233.99
12:15:46|37233.99
12:15:47|37233.99
12:15:48|37233.99
12:15:49|37233.99
12:15:50|37233.99
12:15:51|37233.99
12:15:52|37233.99
12:15:53|37233.99
12:15:54|37233.99
12:15:55|37233.99
12:15:56|37234.
12:15:57|37234.
12:15:58|37234.
12:15:59|37234.
12:16:00|37233.99
12:16:01|37232.14
12:16:02|37232.01
12:16:03|37231.11
12:16:04|37230.
12:16:05|37228.
12:16:06|37228.
12:16:07|37228.01
12:16:08|37228.01
12:16:09|37228.
12:16:10|37228.01
12:16:11|37228.
12:16:12|37226.63
12:16:14|37226.
12:16:15|37225.99
12:16:15|37226.
12:16:17|37226.
12:16:18|37225.99
12:16:19|37214.39
12:16:20|37214.39
12:16:21|37206.
12:16:22|37205.99
12:16:22|37209.34
12:16:24|37209.35
12:16:25|37208.
12:16:26|37208.
12:16:27|37208.01
12:16:28|37199.47
12:16:29|37201.74
12:16:30|37201.87
12:16:31|37201.86
12:16:32|37201.86
12:16:33|37190.69
12:16:34|37190.35
12:16:35|37190.35
12:16:36|37190.35
12:16:37|37190.35
12:16:38|37180.82
12:16:39|37180.82
12:16:40|37180.82
12:16:41|37180.82
12:16:42|37192.62
12:16:43|37196.
12:16:45|37195.99
12:16:46|37196.
12:16:46|37198.
12:16:48|37198.
12:16:49|37198.
12:16:49|37198.
12:16:51|37198.
12:16:51|37198.
12:16:52|37197.99
12:16:54|37197.99
12:16:55|37198.
12:16:56|37197.99
12:16:57|37197.99
12:16:58|37200.38
12:16:58|37200.62
12:17:00|37201.1
12:17:01|37208.54
12:17:02|37208.53
12:17:02|37208.54
12:17:05|37208.53
12:17:05|37208.01
12:17:06|37206.4
12:17:08|37200.
12:17:08|37196.
12:17:09|37196.
12:17:11|37196.01
12:17:11|37196.01
12:17:13|37196.01
12:17:14|37196.01
12:17:16|37196.
12:17:17|37196.01
12:17:18|37196.
12:17:19|37199.99
12:17:20|37200.
12:17:20|37199.99
12:17:22|37200.
12:17:23|37200.
12:17:24|37200.
12:17:25|37201.99
12:17:26|37202.
12:17:27|37200.22
12:17:28|37200.01
12:17:29|37200.
12:17:30|37200.
12:17:31|37200.
12:17:32|37200.
12:17:33|37199.1
12:17:34|37198.7
12:17:35|37198.71
12:17:36|37198.7
12:17:37|37198.71
12:17:38|37198.7
12:17:39|37198.71
12:17:41|37198.7
12:17:41|37198.
12:17:43|37198.
12:17:43|37198.
12:17:44|37198.
12:17:46|37198.
12:17:46|37198.
12:17:47|37198.01
12:17:49|37198.
12:17:49|37198.01
12:17:50|37198.
12:17:52|37198.
12:17:53|37198.
12:17:53|37198.
12:17:54|37198.
12:17:55|37198.
12:17:56|37198.01
12:17:57|37198.01
12:17:59|37192.26
12:17:59|37192.26
12:18:01|37192.25
12:18:01|37192.25
12:18:03|37192.25
12:18:03|37192.25
12:18:04|37192.25
12:18:05|37192.25
12:18:06|37192.26
12:18:07|37192.25
12:18:09|37192.
12:18:10|37192.
12:18:10|37186.
12:18:11|37186.01
12:18:12|37186.
12:18:13|37186.01
12:18:15|37182.28
12:18:17|37182.29
12:18:19|37182.28
12:18:20|37182.29
12:18:20|37182.28
12:18:21|37180.
12:18:23|37167.79
12:18:23|37167.99
12:18:25|37167.99
12:18:26|37190.
12:18:26|37184.
12:18:28|37184.
12:18:28|37184.
12:18:29|37183.99
12:18:31|37182.74
12:18:32|37180.61
12:18:33|37180.6
12:18:34|37180.01
12:18:35|37178.18
12:18:36|37176.61
12:18:37|37176.61
12:18:38|37174.01
12:18:39|37174.
12:18:40|37174.
12:18:41|37174.01
12:18:42|37174.
12:18:43|37173.86
12:18:44|37170.01
12:18:45|37170.01
12:18:46|37170.
12:18:47|37170.
12:18:48|37170.
12:18:50|37170.01
12:18:50|37170.01
12:18:51|37168.
12:18:53|37152.
12:18:53|37158.79
12:18:54|37159.98
12:18:56|37160.
12:18:56|37160.
12:18:57|37159.99
12:18:58|37156.34
12:19:00|37154.33
12:19:00|37154.32
12:19:02|37154.33
12:19:02|37159.97
12:19:03|37161.99
12:19:04|37162.
12:19:05|37161.99
12:19:06|37157.64
12:19:08|37154.33
12:19:09|37159.94
12:19:10|37160.
12:19:11|37162.58
12:19:11|37164.
12:19:12|37161.07
12:19:14|37161.07
12:19:16|37156.45
12:19:17|37158.
12:19:18|37158.
12:19:19|37159.85
12:19:21|37159.86
12:19:21|37161.68
12:19:22|37161.67
12:19:23|37161.67
12:19:25|37161.67
12:19:25|37161.68
12:19:26|37161.67
12:19:28|37161.68
12:19:29|37161.67
12:19:29|37160.33
12:19:30|37158.
12:19:32|37156.14
12:19:33|37153.86
12:19:33|37154.01
12:19:34|37156.01
12:19:35|37156.01
12:19:37|37156.01
12:19:37|37156.
12:19:39|37153.81
12:19:40|37153.81
12:19:40|37153.81
12:19:42|37153.81
12:19:43|37153.81
12:19:44|37153.81
12:19:45|37153.8
12:19:46|37153.8
12:19:47|37153.81
12:19:47|37153.8
12:19:49|37153.81
12:19:50|37153.8
12:19:51|37153.81
12:19:52|37153.8
12:19:53|37153.81
12:19:54|37153.81
12:19:55|37153.81
12:19:56|37153.8
12:19:57|37153.81
12:19:59|37153.8
12:20:00|37153.81
12:20:00|37153.81
12:20:01|37153.8
12:20:02|37153.8
12:20:04|37153.81
12:20:04|37153.81
12:20:06|37153.81
12:20:06|37153.8
12:20:08|37153.81
12:20:08|37157.96
12:20:09|37158.
12:20:10|37161.6
12:20:11|37161.59
12:20:12|37170.
12:20:14|37170.
12:20:14|37170.
12:20:16|37170.01
12:20:17|37170.
12:20:19|37171.85
12:20:19|37172.
12:20:21|37171.99
12:20:22|37171.99
12:20:23|37181.98
12:20:23|37181.99
12:20:25|37181.99
12:20:26|37181.98
12:20:27|37180.01
12:20:28|37180.01
12:20:29|37180.
12:20:30|37180.01
12:20:31|37180.
12:20:32|37181.98
12:20:34|37181.98
12:20:35|37181.99
12:20:36|37176.01
12:20:36|37176.01
12:20:37|37174.
12:20:38|37174.01
12:20:40|37166.
12:20:41|37166.
12:20:42|37164.01
12:20:43|37163.01
12:20:44|37163.01
12:20:45|37163.01
12:20:46|37163.01
12:20:47|37163.02
12:20:48|37166.
12:20:49|37168.
12:20:50|37173.99
12:20:51|37173.99
12:20:53|37182.05
12:20:53|37182.04
12:20:55|37182.05
12:20:56|37182.04
12:20:57|37182.04
12:20:58|37182.05
12:20:58|37182.05
12:20:59|37182.04
12:21:00|37181.99
12:21:02|37180.
12:21:03|37180.01
12:21:03|37180.
12:21:05|37180.01
12:21:06|37180.01
12:21:06|37182.06
12:21:08|37184.
12:21:09|37183.99
12:21:10|37183.99
12:21:11|37183.99
12:21:12|37185.99
12:21:12|37189.99
12:21:13|37188.06
12:21:15|37188.01
12:21:16|37186.
12:21:17|37186.
12:21:19|37184.01
12:21:20|37182.05
12:21:21|37182.
12:21:22|37182.01
12:21:23|37182.
12:21:24|37182.01
12:21:25|37182.
12:21:26|37182.82
12:21:27|37183.99
12:21:28|37183.99
12:21:29|37183.99
12:21:30|37184.
12:21:32|37183.99
12:21:33|37183.99
12:21:34|37183.99
12:21:34|37183.99
12:21:36|37176.71
12:21:37|37176.72
12:21:38|37176.71
12:21:39|37176.72
12:21:40|37176.71
12:21:41|37176.71
12:21:43|37176.72
12:21:43|37181.93
12:21:44|37181.99
12:21:45|37181.99
12:21:47|37182.
12:21:47|37181.99
12:21:48|37182.
12:21:49|37178.
12:21:51|37176.26
12:21:51|37176.26
12:21:52|37176.26
12:21:53|37174.28
12:21:55|37174.
12:21:55|37174.
12:21:57|37171.35
12:21:57|37169.78
12:21:58|37168.01
12:21:59|37168.01
12:22:00|37166.01
12:22:01|37166.01
12:22:03|37166.
12:22:04|37167.54
12:22:05|37167.96
12:22:06|37167.97
12:22:07|37167.97
12:22:08|37167.97
12:22:09|37167.96
12:22:10|37166.
12:22:11|37166.01
12:22:12|37165.73
12:22:13|37165.12
12:22:14|37164.
12:22:15|37164.
12:22:16|37164.01
12:22:17|37162.
12:22:19|37162.
12:22:20|37161.99
12:22:22|37161.78
12:22:22|37161.78
12:22:24|37161.1
12:22:25|37158.
12:22:26|37157.68
12:22:28|37151.48
12:22:29|37153.99
12:22:30|37153.99
12:22:30|37154.
12:22:32|37153.99
12:22:33|37154.
12:22:33|37153.99
12:22:34|37155.99
12:22:35|37156.
12:22:37|37153.87
12:22:37|37153.87
12:22:39|37150.49
12:22:39|37143.81
12:22:41|37143.8
12:22:42|37143.81
12:22:43|37143.22
12:22:43|37142.97
12:22:45|37142.97
12:22:45|37141.5
12:22:47|37131.66
12:22:47|37136.63
12:22:49|37138.
12:22:49|37136.03
12:22:50|37143.8
12:22:52|37138.
12:22:53|37138.
12:22:54|37130.74
12:22:55|37134.95
12:22:56|37142.37
12:22:57|37150.06
12:22:58|37154.
12:22:59|37153.99
12:23:00|37152.69
12:23:01|37150.88
12:23:02|37149.62
12:23:03|37149.62
12:23:04|37148.
12:23:05|37144.74
12:23:06|37138.
12:23:07|37135.83
12:23:08|37137.99
12:23:09|37138.
12:23:10|37136.59
12:23:11|37136.59
12:23:12|37136.01
12:23:13|37136.
12:23:14|37135.08
12:23:16|37135.08
12:23:16|37135.07
12:23:17|37134.86
12:23:19|37134.01
12:23:20|37132.
12:23:22|37132.01
12:23:23|37141.88
12:23:24|37142.
12:23:25|37143.99
12:23:26|37144.
12:23:26|37143.99
12:23:28|37144.
12:23:29|37140.08
12:23:30|37140.
12:23:32|37137.69
12:23:33|37126.02
12:23:33|37126.02
12:23:35|37120.
12:23:35|37122.
12:23:36|37121.99
12:23:37|37118.91
12:23:38|37118.91
12:23:39|37119.99
12:23:41|37122.
12:23:41|37125.99
12:23:42|37126.
12:23:44|37125.99
12:23:45|37124.75
12:23:46|37130.
12:23:47|37129.67
12:23:48|37129.67
12:23:49|37129.67
12:23:50|37129.67
12:23:51|37129.67
12:23:52|37129.67
12:23:53|37128.08
12:23:54|37128.07
12:23:55|37128.08
12:23:56|37128.07
12:23:56|37128.07
12:23:58|37128.08
12:23:59|37128.08
12:23:59|37128.08
12:24:01|37124.67
12:24:02|37124.01
12:24:03|37124.
12:24:04|37124.
12:24:05|37124.01
12:24:06|37123.
12:24:07|37123.
12:24:08|37123.01
12:24:09|37123.01
12:24:10|37125.23
12:24:11|37127.77
12:24:12|37126.01
12:24:13|37126.
12:24:14|37126.01
12:24:15|37126.
12:24:16|37126.01
12:24:17|37126.
12:24:18|37126.01
12:24:19|37125.25
12:24:20|37125.24
12:24:22|37125.24
12:24:23|37125.25
12:24:24|37124.49
12:24:25|37124.48
12:24:27|37122.01
12:24:27|37120.76
12:24:29|37120.77
12:24:30|37120.76
12:24:32|37120.77
12:24:32|37110.97
12:24:34|37113.99
12:24:35|37110.01
12:24:36|37108.01
12:24:38|37109.77
12:24:39|37105.98
12:24:40|37106.26
12:24:41|37106.01
12:24:42|37105.43
12:24:42|37095.01
12:24:44|37095.01
12:24:44|37102.85
12:24:45|37102.85
12:24:46|37104.
12:24:48|37103.99
12:24:49|37104.
12:24:49|37104.
12:24:50|37100.67
12:24:51|37098.01
12:24:53|37096.
12:24:53|37089.69
12:24:54|37090.02
12:24:55|37092.
12:24:56|37091.33
12:24:57|37091.34
12:24:58|37091.34
12:24:59|37091.33
12:25:01|37097.99
12:25:02|37097.99
12:25:03|37094.
12:25:04|37096.
12:25:04|37098.
12:25:05|37097.21
12:25:06|37099.99
12:25:08|37099.99
12:25:08|37099.99
12:25:09|37100.
12:25:11|37103.74
12:25:12|37103.99
12:25:13|37103.98
12:25:14|37103.99
12:25:15|37104.02
12:25:16|37104.01
12:25:17|37104.01
12:25:18|37105.43
12:25:19|37113.07
12:25:20|37113.64
12:25:22|37116.
12:25:24|37115.99
12:25:25|37115.99
12:25:26|37120.76
12:25:27|37120.76
12:25:28|37120.76
12:25:29|37120.77
12:25:30|37120.77
12:25:32|37120.76
12:25:33|37120.77
12:25:33|37125.
12:25:35|37124.99
12:25:35|37117.74
12:25:37|37116.
12:25:38|37116.01
12:25:38|37116.01
12:25:40|37116.01
12:25:40|37119.99
12:25:42|37119.99
12:25:43|37119.99
12:25:45|37119.99
12:25:45|37119.99
12:25:46|37120.66
12:25:47|37120.67
12:25:48|37122.
12:25:50|37121.99
12:25:51|37122.
12:25:51|37121.99
12:25:52|37118.03
12:25:54|37116.01
12:25:55|37114.
12:25:55|37114.
12:25:57|37114.
12:25:58|37114.01
12:25:58|37108.01
12:25:59|37102.01
12:26:00|37101.1
12:26:01|37098.
12:26:02|37098.22
12:26:03|37098.22
12:26:05|37099.99
12:26:05|37099.99
12:26:06|37099.99
12:26:07|37101.98
12:26:08|37101.98
12:26:09|37101.98
12:26:10|37099.31
12:26:11|37116.23
12:26:12|37118.48
12:26:13|37118.
12:26:14|37118.28
12:26:15|37118.29
12:26:16|37118.28
12:26:17|37118.28
12:26:18|37118.28
12:26:19|37114.58
12:26:20|37114.58
12:26:21|37114.58
12:26:23|37114.58
12:26:25|37120.
12:26:25|37122.
12:26:27|37121.99
12:26:27|37120.98
12:26:29|37120.98
12:26:30|37120.99
12:26:32|37124.
12:26:33|37132.84
12:26:34|37135.82
12:26:35|37135.83
12:26:36|37139.38
12:26:37|37139.33
12:26:38|37134.1
12:26:39|37127.03
12:26:40|37127.03
12:26:41|37126.01
12:26:42|37126.
12:26:43|37124.01
12:26:44|37124.01
12:26:45|37131.82
12:26:46|37134.
12:26:47|37139.99
12:26:48|37140.
12:26:49|37140.
12:26:50|37140.
12:26:51|37139.99
12:26:52|37140.
12:26:53|37139.99
12:26:54|37140.
12:26:55|37139.99
12:26:56|37140.
12:26:57|37143.67
12:26:58|37143.68
12:26:59|37143.68
12:27:00|37143.68
12:27:01|37143.72
12:27:02|37143.98
12:27:04|37151.09
12:27:05|37151.1
12:27:06|37151.1
12:27:07|37152.68
12:27:08|37157.2
12:27:08|37157.21
12:27:10|37157.21
12:27:10|37157.21
12:27:12|37157.21
12:27:12|37152.46
12:27:14|37152.46
12:27:15|37152.46
12:27:16|37152.45
12:27:17|37152.46
12:27:18|37142.33
12:27:19|37141.99
12:27:20|37138.01
12:27:21|37128.02
12:27:22|37124.
12:27:23|37122.08
12:27:25|37122.08
12:27:26|37122.08
12:27:27|37115.69
12:27:28|37113.44
12:27:29|37112.01
12:27:30|37111.11
12:27:31|37106.01
12:27:33|37105.48
12:27:34|37105.48
12:27:35|37104.
12:27:36|37098.22
12:27:37|37098.23
12:27:38|37098.22
12:27:39|37098.22
12:27:40|37098.23
12:27:41|37098.22
12:27:42|37098.22
12:27:44|37098.22
12:27:45|37098.22
12:27:45|37098.23
12:27:47|37097.78
12:27:47|37097.78
12:27:49|37099.9
12:27:49|37101.99
12:27:51|37101.05
12:27:52|37096.09
12:27:53|37096.09
12:27:54|37096.01
12:27:56|37096.01
12:27:56|37094.06
12:27:57|37094.
12:27:59|37093.28
12:28:00|37093.11
12:28:00|37095.91
12:28:01|37101.74
12:28:03|37100.
12:28:03|37094.
12:28:04|37091.
12:28:05|37085.
12:28:06|37085.62
12:28:07|37088.
12:28:08|37089.86
12:28:09|37088.33
12:28:10|37087.18
12:28:11|37087.19
12:28:12|37087.18
12:28:13|37087.18
12:28:14|37089.19
12:28:16|37089.19
12:28:16|37088.01
12:28:17|37088.
12:28:18|37088.
12:28:19|37088.01
12:28:20|37088.01
12:28:21|37095.91
12:28:22|37095.91
12:28:23|37096.
12:28:24|37097.64
12:28:26|37098.
12:28:28|37097.99
12:28:29|37097.99
12:28:29|37099.62
12:28:31|37099.62
12:28:31|37100.
12:28:33|37103.91
12:28:34|37103.91
12:28:35|37103.99
12:28:37|37105.49
12:28:38|37105.48
12:28:39|37105.48
12:28:40|37105.49
12:28:42|37105.49
12:28:43|37105.49
12:28:43|37105.49
12:28:45|37105.01
12:28:46|37102.
12:28:47|37102.
12:28:47|37102.
12:28:49|37102.
12:28:50|37102.01
12:28:51|37102.01
12:28:52|37102.
12:28:53|37102.
12:28:54|37102.01
12:28:55|37100.01
12:28:56|37100.
12:28:57|37100.01
12:28:58|37100.
12:29:00|37096.
12:29:00|37096.01
12:29:02|37096.
12:29:02|37096.
12:29:03|37096.01
12:29:04|37096.01
12:29:06|37096.01
12:29:07|37096.
12:29:07|37096.
12:29:08|37096.
12:29:09|37096.01
12:29:10|37096.01
12:29:11|37096.
12:29:13|37096.
12:29:13|37090.78
12:29:15|37087.89
12:29:16|37087.88
12:29:17|37087.88
12:29:17|37087.82
12:29:18|37087.82
12:29:19|37087.82
12:29:20|37087.83
12:29:21|37087.83
12:29:22|37087.82
12:29:23|37087.83
12:29:24|37087.82
12:29:26|37087.83
12:29:27|37087.82
12:29:28|37087.82
12:29:29|37081.64
12:29:30|37081.1
12:29:31|37081.11
12:29:33|37081.11
12:29:33|37081.11
12:29:35|37080.13
12:29:35|37060.
12:29:37|37065.65
12:29:37|37065.65
12:29:39|37065.65
12:29:40|37065.83
12:29:41|37074.
12:29:42|37074.
12:29:43|37075.99
12:29:43|37075.99
12:29:45|37075.73
12:29:45|37075.72
12:29:47|37075.73
12:29:48|37075.73
12:29:49|37072.24
12:29:50|37072.23
12:29:51|37074.
12:29:52|37074.
12:29:53|37073.99
12:29:54|37075.14
12:29:55|37075.14
12:29:55|37075.14
12:29:57|37070.01
12:29:57|37070.
12:29:59|37070.
12:30:00|37070.
12:30:01|37070.01
12:30:02|37071.23
12:30:03|37071.23
12:30:04|37068.01
12:30:05|37068.01
12:30:06|37068.
12:30:07|37070.
12:30:08|37071.08
12:30:09|37075.73
12:30:10|37075.73
12:30:11|37075.73
12:30:12|37075.73
12:30:13|37075.73
12:30:14|37072.01
12:30:16|37057.84
12:30:16|37055.
12:30:17|37047.08
12:30:18|37050.
12:30:19|37060.
12:30:20|37056.82
12:30:22|37056.82
12:30:22|37056.81
12:30:23|37056.81
12:30:25|37056.02
12:30:25|37056.
12:30:27|37054.01
12:30:29|37067.77
12:30:30|37067.77
12:30:31|37075.59
12:30:31|37078.
12:30:33|37088.96
12:30:34|37091.1
12:30:35|37091.1
12:30:36|37079.04
12:30:37|37083.3
12:30:38|37089.69
12:30:39|37089.68
12:30:40|37091.09
12:30:41|37093.31
12:30:42|37093.3
12:30:43|37095.12
12:30:44|37095.12
12:30:46|37098.21
12:30:47|37098.99
12:30:48|37099.
12:30:48|37098.01
12:30:50|37099.
12:30:51|37099.
12:30:52|37099.87
12:30:53|37099.96
12:30:54|37099.96
12:30:55|37100.
12:30:56|37100.
12:30:57|37100.
12:30:58|37099.99
12:30:59|37099.99
12:31:00|37100.
12:31:01|37100.
12:31:02|37100.
12:31:04|37100.
12:31:04|37099.99
12:31:05|37100.
12:31:06|37099.99
12:31:07|37100.
12:31:08|37100.
12:31:09|37100.
12:31:11|37123.32
12:31:12|37123.99
12:31:12|37127.29
12:31:13|37122.7
12:31:14|37122.71
12:31:15|37122.71
12:31:16|37122.71
12:31:18|37125.91
12:31:19|37127.22
12:31:20|37127.21
12:31:21|37127.29
12:31:22|37127.29
12:31:23|37128.57
12:31:24|37129.99
12:31:25|37131.1
12:31:26|37131.1
12:31:27|37131.1
12:31:29|37132.
12:31:30|37131.99
12:31:32|37135.99
12:31:33|37143.41
12:31:33|37151.99
12:31:35|37152.
12:31:36|37152.
12:31:36|37152.
12:31:37|37152.
12:31:39|37152.
12:31:40|37152.
12:31:41|37158.53
12:31:42|37163.96
12:31:43|37163.92
12:31:44|37163.92
12:31:45|37163.92
12:31:46|37163.91
12:31:48|37163.92
12:31:49|37163.92
12:31:50|37163.92
12:31:51|37163.91
12:31:52|37163.92
12:31:53|37163.91
12:31:53|37177.32
12:31:54|37177.31
12:31:56|37177.32
12:31:56|37177.32
12:31:58|37177.32
12:31:59|37177.31
12:32:01|37175.91
12:32:02|37171.34
12:32:02|37166.02
12:32:03|37166.01
12:32:04|37166.
12:32:05|37166.
12:32:07|37164.
12:32:07|37162.01
12:32:08|37158.08
12:32:09|37155.37
12:32:11|37156.
12:32:11|37156.06
12:32:12|37156.07
12:32:13|37156.07
12:32:15|37156.07
12:32:15|37156.07
12:32:16|37156.07
12:32:17|37156.07
12:32:19|37156.07
12:32:20|37162.
12:32:21|37164.
12:32:22|37169.99
12:32:23|37170.
12:32:24|37168.01
12:32:25|37168.01
12:32:26|37171.96
12:32:27|37171.97
12:32:28|37171.97
12:32:30|37170.23
12:32:31|37168.88
12:32:32|37166.
12:32:33|37164.
12:32:35|37167.99
12:32:36|37168.
12:32:37|37167.99
12:32:38|37168.
12:32:39|37168.
12:32:40|37167.99
12:32:41|37168.
12:32:42|37172.
12:32:43|37173.98
12:32:44|37173.98
12:32:45|37173.99
12:32:46|37173.98
12:32:47|37173.99
12:32:48|37173.73
12:32:49|37173.98
12:32:51|37173.98
12:32:52|37174.
12:32:53|37176.
12:32:54|37176.08
12:32:55|37179.99
12:32:56|37180.
12:32:57|37180.
12:32:58|37181.6
12:32:59|37181.6
12:33:00|37181.6
12:33:01|37181.7
12:33:02|37181.76
12:33:03|37181.75
12:33:04|37176.07
12:33:05|37176.01
12:33:06|37176.01
12:33:08|37174.01
12:33:09|37174.01
12:33:10|37174.
12:33:10|37174.01
12:33:12|37174.01
12:33:13|37174.01
12:33:14|37174.
12:33:15|37174.
12:33:16|37175.99
12:33:17|37175.99
12:33:18|37175.99
12:33:19|37172.03
12:33:20|37170.01
12:33:21|37168.01
12:33:22|37164.01
12:33:24|37162.13
12:33:25|37160.79
12:33:25|37168.
12:33:27|37167.99
12:33:27|37167.99
12:33:28|37166.19
12:33:30|37166.19
12:33:31|37166.19
12:33:33|37166.18
12:33:34|37168.
12:33:35|37168.
12:33:36|37168.
12:33:37|37168.
12:33:38|37167.99
12:33:40|37168.
12:33:41|37167.99
12:33:42|37164.62
12:33:42|37164.62
12:33:44|37164.62
12:33:46|37164.63
12:33:47|37168.
12:33:47|37168.
12:33:49|37168.
12:33:49|37169.99
12:33:50|37170.
12:33:52|37170.
12:33:53|37170.
12:33:54|37173.99
12:33:54|37174.
12:33:56|37174.
12:33:57|37175.99
12:33:57|37177.99
12:33:58|37180.
12:33:59|37180.57
12:34:01|37180.58
12:34:02|37180.58
12:34:03|37181.99
12:34:04|37181.99
12:34:06|37182.
12:34:06|37181.99
12:34:07|37182.
12:34:08|37181.99
12:34:09|37182.
12:34:10|37183.94
12:34:11|37186.33
12:34:12|37186.34
12:34:13|37186.57
12:34:14|37187.96
12:34:15|37190.74
12:34:16|37193.37
12:34:17|37193.37
12:34:18|37193.37
12:34:20|37193.37
12:34:21|37193.38
12:34:22|37193.38
12:34:23|37200.22
12:34:24|37200.22
12:34:25|37215.36
12:34:26|37212.3
12:34:27|37212.3
12:34:28|37212.3
12:34:29|37206.
12:34:30|37206.01
12:34:31|37206.01
12:34:33|37208.01
12:34:34|37208.01
12:34:35|37206.
12:34:36|37198.13
12:34:37|37195.
12:34:38|37195.01
12:34:39|37195.01
12:34:40|37204.72
12:34:41|37204.72
12:34:42|37204.71
12:34:43|37197.61
12:34:44|37197.62
12:34:46|37197.62
12:34:47|37197.62
12:34:48|37197.61
12:34:48|37197.62
12:34:49|37197.62
12:34:51|37198.
12:34:52|37199.77
12:34:52|37201.74
12:34:54|37202.
12:34:55|37202.
12:34:57|37201.99
12:34:58|37209.76
12:34:58|37209.76
12:34:59|37209.76
12:35:00|37218.21
12:35:01|37218.22
12:35:03|37218.22
12:35:04|37218.23
12:35:05|37218.
12:35:06|37218.01
12:35:07|37218.01
12:35:08|37213.04
12:35:10|37223.99
12:35:10|37223.99
12:35:11|37222.26
12:35:13|37220.01
12:35:13|37220.01
12:35:15|37220.
12:35:16|37222.
12:35:18|37228.28
12:35:19|37233.94
12:35:19|37233.95
12:35:20|37244.
12:35:21|37244.
12:35:23|37244.
12:35:23|37242.02
12:35:25|37240.42
12:35:25|37246.
12:35:26|37245.99
12:35:27|37248.
12:35:29|37248.
12:35:30|37247.99
12:35:31|37250.16
12:35:31|37250.16
12:35:33|37246.01
12:35:34|37246.
12:35:35|37246.01
12:35:36|37247.99
12:35:37|37246.61
12:35:39|37244.
12:35:39|37240.02
12:35:41|37234.
12:35:41|37234.
12:35:43|37234.
12:35:43|37234.
12:35:45|37222.
12:35:46|37222.
12:35:47|37222.
12:35:48|37222.01
12:35:49|37222.
12:35:50|37222.01
12:35:51|37218.
12:35:52|37218.01
12:35:53|37218.01
12:35:54|37216.
12:35:55|37217.59
12:35:56|37217.6
12:35:58|37217.59
12:35:58|37217.6
12:36:00|37217.6
12:36:00|37214.34
12:36:01|37214.34
12:36:03|37214.33
12:36:04|37214.34
12:36:05|37213.43
12:36:07|37206.6
12:36:07|37206.6
12:36:08|37206.6
12:36:10|37206.61
12:36:10|37204.05
12:36:11|37205.77
12:36:13|37205.78
12:36:14|37205.77
12:36:14|37205.77
12:36:15|37205.78
12:36:16|37205.78
12:36:18|37205.77
12:36:18|37205.78
12:36:20|37206.
12:36:20|37209.4
12:36:21|37216.
12:36:22|37219.99
12:36:23|37220.02
12:36:25|37231.1
12:36:25|37224.
12:36:26|37220.01
12:36:28|37220.
12:36:28|37216.01
12:36:30|37216.01
12:36:30|37216.
12:36:31|37216.
12:36:33|37216.01
12:36:35|37218.
12:36:35|37217.99
12:36:37|37217.99
12:36:38|37218.
12:36:39|37217.99
12:36:41|37218.
12:36:42|37217.99
12:36:42|37217.99
12:36:44|37217.99
12:36:45|37217.99
12:36:46|37210.73
12:36:47|37206.56
12:36:47|37206.55
12:36:49|37206.56
12:36:50|37203.78
12:36:51|37203.14
12:36:52|37201.1
12:36:53|37201.11
12:36:53|37200.
12:36:55|37200.
12:36:55|37200.
12:36:57|37200.01
12:36:58|37200.
12:36:59|37200.
12:36:59|37200.01
12:37:01|37202.63
12:37:01|37203.14
12:37:03|37203.15
12:37:04|37203.14
12:37:05|37202.62
12:37:06|37202.13
12:37:07|37202.13
12:37:08|37202.13
12:37:09|37202.14
12:37:10|37202.13
12:37:11|37201.84
12:37:12|37201.84
12:37:13|37201.83
12:37:14|37201.84
12:37:15|37201.83
12:37:16|37201.55
12:37:17|37199.45
12:37:18|37199.45
12:37:19|37199.45
12:37:20|37199.45
12:37:21|37198.01
12:37:22|37198.01
12:37:23|37198.01
12:37:24|37196.
12:37:25|37195.16
12:37:26|37195.16
12:37:28|37195.16
12:37:28|37195.16
12:37:29|37195.16
12:37:30|37195.15
12:37:31|37195.15
12:37:32|37195.15
12:37:34|37190.71
12:37:35|37190.01
12:37:36|37189.9
12:37:37|37186.35
12:37:39|37186.35
12:37:40|37188.
12:37:41|37194.
12:37:42|37195.15
12:37:43|37198.
12:37:44|37199.93
12:37:45|37199.99
12:37:46|37199.99
12:37:47|37199.99
12:37:48|37200.
12:37:49|37199.99
12:37:50|37199.99
12:37:51|37199.99
12:37:53|37199.99
12:37:54|37199.99
12:37:55|37199.99
12:37:57|37199.99
12:37:58|37199.99
12:37:59|37200.
12:37:59|37200.
12:38:01|37196.
12:38:02|37196.01
12:38:03|37196.01
12:38:04|37199.76
12:38:05|37199.75
12:38:06|37199.76
12:38:07|37199.76
12:38:08|37199.75
12:38:09|37199.75
12:38:10|37202.
12:38:11|37205.
12:38:12|37204.99
12:38:13|37207.52
12:38:14|37207.53
12:38:15|37207.52
12:38:16|37207.53
12:38:17|37207.53
12:38:18|37207.52
12:38:19|37207.52
12:38:20|37207.53
12:38:21|37207.53
12:38:22|37207.53
12:38:23|37207.52
12:38:24|37207.53
12:38:25|37207.53
12:38:26|37207.53
12:38:27|37207.53
12:38:28|37207.52
12:38:29|37207.53
12:38:30|37207.52
12:38:31|37207.53
12:38:33|37207.53
12:38:33|37207.52
12:38:35|37207.52
12:38:36|37208.
12:38:38|37210.
12:38:38|37211.09
12:38:40|37211.09
12:38:40|37211.1
12:38:42|37211.09
12:38:43|37211.1
12:38:44|37211.09
12:38:45|37211.09
12:38:46|37211.09
12:38:47|37211.09
12:38:48|37211.09
12:38:49|37211.1
12:38:50|37211.09
12:38:51|37213.48
12:38:52|37213.99
12:38:53|37214.
12:38:54|37214.
12:38:55|37214.
12:38:56|37215.23
12:38:57|37215.99
12:38:58|37215.99
12:38:59|37215.99
12:39:01|37215.99
12:39:02|37216.
12:39:03|37216.
12:39:04|37216.
12:39:05|37215.99
12:39:06|37216.
12:39:07|37215.99
12:39:08|37216.
12:39:09|37215.99
12:39:10|37216.
12:39:11|37210.1
12:39:12|37210.
12:39:13|37210.01
12:39:14|37210.
12:39:15|37210.01
12:39:16|37210.
12:39:17|37210.
12:39:18|37210.
12:39:19|37210.01
12:39:20|37210.01
12:39:21|37210.
12:39:22|37210.
12:39:23|37210.01
12:39:24|37210.
12:39:25|37210.01
12:39:26|37210.
12:39:27|37210.
12:39:28|37210.
12:39:29|37203.33
12:39:30|37203.34
12:39:31|37203.34
12:39:32|37202.01
12:39:33|37202.01
12:39:34|37202.01
12:39:36|37202.01
12:39:37|37202.01
12:39:39|37202.97
12:39:40|37202.98
12:39:40|37203.96
12:39:42|37203.97
12:39:43|37203.97
12:39:44|37203.96
12:39:45|37203.97
12:39:46|37203.97
12:39:48|37202.
12:39:48|37202.
12:39:49|37200.22
12:39:51|37200.
12:39:52|37200.01
12:39:52|37198.13
12:39:54|37197.03
12:39:54|37194.91
12:39:55|37194.9
12:39:56|37194.91
12:39:58|37194.91
12:39:59|37194.9
12:40:00|37194.91
12:40:01|37194.9
12:40:02|37194.9
12:40:03|37194.91
12:40:04|37194.9
12:40:05|37194.9
12:40:06|37194.91
12:40:07|37194.91
12:40:08|37194.91
12:40:09|37194.91
12:40:10|37194.91
12:40:11|37194.91
12:40:12|37194.9
12:40:13|37194.9
12:40:14|37194.9
12:40:15|37194.91
12:40:17|37194.08
12:40:17|37194.
12:40:18|37192.
12:40:19|37190.01
12:40:20|37190.
12:40:21|37190.
12:40:22|37190.01
12:40:23|37190.01
12:40:24|37190.01
12:40:25|37190.01
12:40:26|37190.01
12:40:27|37186.35
12:40:28|37186.
12:40:29|37182.22
12:40:30|37182.22
12:40:31|37182.01
12:40:32|37182.01
12:40:34|37178.33
12:40:34|37175.98
12:40:36|37175.91
12:40:36|37182.
12:40:37|37183.42
12:40:39|37183.41
12:40:40|37183.42
12:40:42|37183.41
12:40:42|37183.41
12:40:43|37183.41
12:40:45|37183.42
12:40:46|37183.42
12:40:46|37183.42
12:40:48|37183.99
12:40:49|37184.
12:40:49|37183.99
12:40:51|37183.99
12:40:51|37183.99
12:40:52|37183.99
12:40:54|37183.99
12:40:55|37184.
12:40:56|37183.99
12:40:57|37183.99
12:40:58|37184.
12:40:59|37183.99
12:41:00|37183.99
12:41:01|37183.99
12:41:02|37184.
12:41:03|37183.99
12:41:04|37184.
12:41:05|37183.99
12:41:06|37182.
12:41:07|37178.01
12:41:08|37178.02
12:41:09|37176.01
12:41:10|37176.01
12:41:11|37176.
12:41:12|37176.01
12:41:13|37176.
12:41:14|37176.
12:41:15|37176.01
12:41:16|37176.
12:41:17|37176.
12:41:18|37176.01
12:41:19|37176.01
12:41:20|37176.
12:41:21|37176.
12:41:23|37176.
12:41:23|37176.01
12:41:24|37176.
12:41:25|37176.53
12:41:27|37176.97
12:41:28|37176.97
12:41:28|37176.98
12:41:29|37176.98
12:41:30|37176.98
12:41:32|37176.97
12:41:33|37176.97
12:41:34|37176.98
12:41:35|37176.98
12:41:36|37176.97
12:41:37|37176.98
12:41:39|37176.98
12:41:40|37176.97
12:41:41|37176.97
12:41:42|37176.97
12:41:43|37176.97
12:41:44|37176.97
12:41:45|37167.98
12:41:46|37166.32
12:41:47|37166.32
12:41:48|37167.99
12:41:49|37167.99
12:41:50|37169.78
12:41:51|37169.78
12:41:52|37169.79
12:41:53|37170.
12:41:54|37170.
12:41:55|37171.73
12:41:56|37171.74
12:41:57|37171.74
12:41:58|37178.
12:41:59|37178.
12:42:00|37179.99
12:42:01|37180.
12:42:03|37179.99
12:42:04|37179.99
12:42:05|37179.99
12:42:06|37179.99
12:42:07|37179.99
12:42:08|37179.99
12:42:08|37179.99
12:42:09|37179.99
12:42:10|37180.
12:42:11|37179.99
12:42:13|37178.72
12:42:14|37178.
12:42:15|37178.01
12:42:17|37178.01
12:42:17|37178.
12:42:18|37178.
12:42:19|37178.01
12:42:21|37178.
12:42:21|37178.
12:42:22|37178.01
12:42:24|37178.01
12:42:25|37178.01
12:42:25|37178.01
12:42:26|37175.63
12:42:27|37172.03
12:42:28|37172.
12:42:30|37172.
12:42:30|37172.
12:42:31|37170.
12:42:33|37170.
12:42:33|37170.
12:42:34|37171.58
12:42:35|37171.62
12:42:36|37172.
12:42:37|37171.99
12:42:39|37172.
12:42:40|37171.99
12:42:42|37172.
12:42:42|37172.
12:42:44|37172.
12:42:45|37173.99
12:42:46|37174.99
12:42:48|37174.99
12:42:49|37174.99
12:42:49|37179.66
12:42:51|37179.66
12:42:51|37187.99
12:42:53|37187.99
12:42:54|37188.95
12:42:55|37188.96
12:42:55|37188.96
12:42:57|37189.6
12:42:58|37191.99
12:42:58|37191.99
12:43:00|37191.99
12:43:01|37191.99
12:43:03|37191.99
12:43:04|37196.57
12:43:05|37198.
12:43:06|37197.99
12:43:06|37197.99
12:43:07|37197.99
12:43:09|37197.99
12:43:10|37198.
12:43:10|37199.46
12:43:11|37199.98
12:43:12|37199.98
12:43:13|37199.98
12:43:14|37199.99
12:43:15|37200.
12:43:17|37199.99
12:43:17|37201.99
12:43:19|37207.05
12:43:20|37209.45
12:43:21|37209.45
12:43:22|37209.45
12:43:23|37209.45
12:43:24|37209.46
12:43:25|37209.46
12:43:26|37209.46
12:43:27|37209.45
12:43:28|37209.45
12:43:29|37209.45
12:43:31|37209.46
12:43:32|37209.46
12:43:33|37209.46
12:43:34|37209.46
12:43:35|37206.23
12:43:36|37206.
12:43:37|37206.
12:43:38|37206.01
12:43:39|37206.
12:43:41|37206.01
12:43:42|37206.
12:43:43|37202.13
12:43:44|37202.13
12:43:45|37202.14
12:43:46|37202.14
12:43:47|37200.99
12:43:47|37200.01
12:43:49|37198.7
12:43:50|37198.58
12:43:51|37198.59
12:43:51|37198.58
12:43:53|37198.
12:43:54|37198.
12:43:55|37198.01
12:43:56|37198.01
12:43:57|37198.
12:43:58|37198.
12:43:59|37197.99
12:44:00|37198.
12:44:01|37198.58
12:44:02|37198.59
12:44:03|37202.
12:44:04|37201.99
12:44:05|37202.
12:44:06|37202.
12:44:07|37202.
12:44:08|37209.44
12:44:09|37209.45
12:44:10|37209.45
12:44:11|37209.45
12:44:12|37209.45
12:44:13|37210.11
12:44:14|37210.49
12:44:15|37210.49
12:44:16|37210.49
12:44:17|37210.53
12:44:18|37210.7
12:44:19|37210.71
12:44:20|37210.71
12:44:21|37210.71
12:44:22|37210.71
12:44:23|37210.7
12:44:24|37210.71
12:44:26|37210.71
12:44:26|37210.71
12:44:28|37210.7
12:44:28|37210.7
12:44:30|37210.7
12:44:30|37210.7
12:44:32|37210.7
12:44:33|37210.71
12:44:33|37210.71
12:44:35|37208.01
12:44:35|37208.
12:44:36|37208.01
12:44:37|37208.
12:44:38|37208.01
12:44:39|37209.83
12:44:41|37210.69
12:44:42|37210.69
12:44:43|37210.69
12:44:45|37210.7
12:44:46|37210.69
12:44:47|37210.69
12:44:48|37210.7
12:44:49|37210.7
12:44:50|37210.69
12:44:51|37210.7
12:44:52|37210.7
12:44:53|37210.7
12:44:54|37210.7
12:44:54|37210.31
12:44:56|37210.
12:44:57|37210.01
12:44:58|37210.01
12:44:59|37210.
12:45:00|37210.
12:45:01|37210.
12:45:02|37210.01
12:45:03|37210.01
12:45:04|37210.01
12:45:04|37210.
12:45:06|37210.
12:45:07|37210.
12:45:08|37210.01
12:45:08|37210.
12:45:10|37206.23
12:45:11|37202.18
12:45:12|37202.
12:45:13|37202.
12:45:14|37202.
12:45:15|37202.
12:45:16|37202.
12:45:17|37200.82
12:45:18|37198.04
12:45:19|37198.04
12:45:20|37198.04
12:45:21|37198.04
12:45:21|37198.04
12:45:23|37198.04
12:45:24|37198.03
12:45:25|37198.03
12:45:25|37198.04
12:45:27|37198.03
12:45:28|37198.03
12:45:29|37198.03
12:45:30|37198.03
12:45:31|37198.03
12:45:33|37198.03
12:45:33|37198.03
12:45:34|37198.03
12:45:35|37198.03
12:45:36|37198.04
12:45:37|37198.04
12:45:39|37198.03
12:45:39|37198.03
12:45:40|37198.03
12:45:42|37198.04
12:45:43|37198.03
12:45:44|37198.03
12:45:45|37198.03
12:45:47|37198.03
12:45:48|37198.03
12:45:49|37198.03
12:45:50|37198.04
12:45:52|37198.03
12:45:53|37198.03
12:45:54|37198.03
12:45:54|37198.03
12:45:55|37198.03
12:45:56|37198.03
12:45:58|37198.03
12:45:59|37198.03
12:46:00|37198.04
12:46:00|37198.03
12:46:02|37198.04
12:46:03|37198.03
12:46:03|37198.03
12:46:05|37198.03
12:46:05|37199.48
12:46:07|37199.99
12:46:08|37200.
12:46:09|37199.99
12:46:10|37199.99
12:46:11|37199.99
12:46:12|37201.99
12:46:13|37201.99
12:46:14|37201.99
12:46:15|37201.99
12:46:16|37202.
12:46:17|37207.24
12:46:17|37207.23
12:46:18|37207.56
12:46:20|37207.56
12:46:21|37207.57
12:46:22|37207.57
12:46:23|37207.56
12:46:24|37207.56
12:46:25|37207.56
12:46:26|37207.56
12:46:27|37207.57
12:46:28|37207.57
12:46:29|37207.56
12:46:30|37207.56
12:46:31|37207.57
12:46:32|37207.56
12:46:33|37207.57
12:46:34|37207.56
12:46:35|37207.56
12:46:36|37207.57
12:46:37|37207.56
12:46:38|37207.57
12:46:39|37207.57
12:46:40|37207.56
12:46:41|37207.57
12:46:42|37207.56
12:46:44|37207.57
12:46:45|37207.57
12:46:46|37207.56
12:46:47|37207.56
12:46:47|37207.57
12:46:49|37207.56
12:46:50|37207.57
12:46:52|37210.69
12:46:53|37210.7
12:46:54|37210.7
12:46:55|37210.69
12:46:56|37210.69
12:46:56|37210.69
12:46:57|37210.71
12:46:58|37210.7
12:47:00|37210.71
12:47:00|37210.71
12:47:01|37210.71
12:47:03|37216.75
12:47:03|37216.75
12:47:05|37216.76
12:47:06|37216.75
12:47:07|37216.01
12:47:08|37216.
12:47:09|37216.
12:47:10|37216.
12:47:11|37214.01
12:47:12|37212.98
12:47:13|37208.
12:47:14|37208.
12:47:15|37208.
12:47:16|37208.
12:47:17|37208.
12:47:18|37211.52
12:47:19|37212.
12:47:20|37211.99
12:47:21|37211.99
12:47:23|37211.99
12:47:23|37212.
12:47:24|37211.99
12:47:25|37207.57
12:47:27|37204.55
12:47:27|37204.54
12:47:28|37204.54
12:47:29|37204.54
12:47:30|37204.55
12:47:32|37204.54
12:47:32|37202.
12:47:33|37201.11
12:47:34|37201.1
12:47:35|37201.1
12:47:36|37198.01
12:47:37|37198.
12:47:39|37196.
12:47:39|37196.01
12:47:40|37194.
12:47:42|37194.01
12:47:42|37194.
12:47:43|37192.01
12:47:45|37192.
12:47:46|37192.
12:47:47|37192.
12:47:48|37192.01
12:47:49|37190.
12:47:50|37190.
12:47:51|37188.
12:47:52|37188.
12:47:53|37187.64
12:47:54|37187.65
12:47:55|37187.65
12:47:57|37191.86
12:47:57|37191.99
12:47:59|37192.
12:47:59|37191.99
12:48:01|37191.99
12:48:01|37191.99
12:48:02|37192.
12:48:03|37190.
12:48:04|37188.85
12:48:05|37188.86
12:48:06|37188.85
12:48:07|37188.85
12:48:09|37188.85
12:48:09|37188.86
12:48:11|37189.99
12:48:11|37189.99
12:48:13|37189.99
12:48:13|37189.99
12:48:15|37189.99
12:48:15|37189.99
12:48:17|37189.99
12:48:17|37189.99
12:48:18|37190.
12:48:19|37189.99
12:48:20|37189.99
12:48:21|37190.
12:48:22|37190.
12:48:23|37190.
12:48:25|37188.01
12:48:25|37188.01
12:48:27|37188.01
12:48:28|37188.01
12:48:29|37188.
12:48:30|37186.01
12:48:31|37186.01
12:48:32|37187.99
12:48:33|37189.99
12:48:34|37190.
12:48:35|37189.99
12:48:36|37189.99
12:48:37|37189.99
12:48:38|37190.
12:48:39|37189.99
12:48:40|37189.99
12:48:41|37189.99
12:48:42|37199.92
12:48:43|37198.01
12:48:45|37197.24
12:48:46|37197.23
12:48:47|37197.23
12:48:49|37197.23
12:48:49|37197.23
12:48:51|37200.
12:48:52|37200.
12:48:52|37200.
12:48:53|37199.99
12:48:54|37199.99
12:48:56|37199.99
12:48:56|37207.99
12:48:57|37207.99
12:48:58|37207.99
12:48:59|37208.
12:49:00|37209.28
12:49:02|37209.27
12:49:03|37209.27
12:49:04|37209.27
12:49:04|37209.27
12:49:05|37209.27
12:49:07|37209.27
12:49:07|37209.27
12:49:08|37209.27
12:49:09|37209.28
12:49:11|37209.27
12:49:11|37209.28
12:49:12|37209.28
12:49:14|37209.27
12:49:15|37209.27
12:49:16|37209.28
12:49:16|37209.28
12:49:17|37209.28
12:49:19|37209.76
12:49:20|37209.76
12:49:21|37209.76
12:49:22|37209.77
12:49:23|37209.76
12:49:24|37209.76
12:49:25|37209.77
12:49:25|37217.99
12:49:26|37218.
12:49:28|37218.98
12:49:29|37218.97
12:49:30|37218.98
12:49:31|37218.98
12:49:32|37218.97
12:49:32|37218.97
12:49:34|37218.97
12:49:34|37218.98
12:49:36|37218.98
12:49:37|37218.98
12:49:38|37218.97
12:49:38|37218.97
12:49:39|37218.98
12:49:41|37218.97
12:49:42|37218.97
12:49:43|37218.97
12:49:44|37218.98
12:49:44|37218.98
12:49:47|37218.98
12:49:48|37218.98
12:49:49|37218.97
12:49:49|37218.98
12:49:50|37218.97
12:49:52|37218.97
12:49:53|37218.97
12:49:55|37218.97
12:49:56|37218.97
12:49:58|37218.97
12:49:59|37218.98
12:50:00|37218.98
12:50:01|37218.98
12:50:02|37218.98
12:50:03|37218.97
12:50:04|37218.98
12:50:05|37218.98
12:50:06|37218.97
12:50:07|37214.
12:50:08|37214.01
12:50:09|37214.
12:50:10|37214.01
12:50:11|37214.01
12:50:12|37214.
12:50:14|37214.
12:50:14|37214.01
12:50:16|37214.
12:50:17|37214.
12:50:18|37214.01
12:50:19|37214.
12:50:20|37214.
12:50:21|37214.
12:50:22|37214.
12:50:23|37214.01
12:50:24|37214.
12:50:25|37214.
12:50:26|37214.
12:50:27|37214.
12:50:28|37214.01
12:50:29|37214.
12:50:30|37214.01
12:50:31|37214.
12:50:32|37214.01
12:50:33|37214.01
12:50:34|37214.6
12:50:35|37214.6
12:50:36|37214.6
12:50:37|37215.98
12:50:38|37215.99
12:50:39|37215.99
12:50:40|37215.99
12:50:42|37216.
12:50:42|37216.58
12:50:44|37216.57
12:50:44|37216.57
12:50:45|37216.57
12:50:47|37216.58
12:50:49|37217.99
12:50:51|37218.97
12:50:51|37218.97
12:50:53|37218.96
12:50:53|37218.97
12:50:55|37218.97
12:50:55|37218.96
12:50:57|37218.96
12:50:58|37218.96
12:50:58|37218.96
12:51:00|37218.96
12:51:00|37216.58
12:51:01|37216.58
12:51:03|37216.59
12:51:04|37216.58
12:51:04|37216.58
12:51:05|37216.59
12:51:06|37216.59
12:51:08|37216.58
12:51:10|37216.58
12:51:10|37206.01
12:51:12|37206.
12:51:12|37206.
12:51:13|37206.01
12:51:15|37206.01
12:51:15|37206.01
12:51:17|37206.01
12:51:17|37206.01
12:51:18|37206.01
12:51:20|37206.01
12:51:21|37206.01
12:51:21|37206.
12:51:23|37206.
12:51:24|37200.
12:51:25|37198.
12:51:26|37198.01
12:51:27|37196.01
12:51:28|37195.43
12:51:29|37194.01
12:51:30|37194.
12:51:31|37194.01
12:51:32|37193.79
12:51:34|37193.78
12:51:35|37193.79
12:51:35|37193.78
12:51:37|37192.44
12:51:37|37192.01
12:51:38|37192.
12:51:39|37190.01
12:51:41|37188.
12:51:41|37188.
12:51:43|37188.01
12:51:43|37188.
12:51:44|37188.
12:51:45|37188.01
12:51:47|37188.
12:51:47|37188.
12:51:49|37188.
12:51:50|37188.
12:51:52|37188.
12:51:54|37188.
12:51:54|37188.
12:51:56|37188.
12:51:56|37188.01
12:51:58|37188.
12:51:59|37188.01
12:51:59|37188.
12:52:00|37188.
12:52:01|37188.
12:52:03|37188.
12:52:03|37188.
12:52:04|37184.01
12:52:06|37184.
12:52:07|37184.
12:52:08|37184.
12:52:09|37184.
12:52:10|37184.01
12:52:11|37184.
12:52:11|37184.
12:52:12|37184.
12:52:14|37184.
12:52:14|37184.
12:52:15|37184.01
12:52:17|37184.01
12:52:17|37184.01
12:52:19|37184.
12:52:20|37180.47
12:52:21|37180.13
12:52:22|37178.16
12:52:23|37178.16
12:52:24|37168.5
12:52:25|37168.49
12:52:26|37168.44
12:52:27|37160.68
12:52:28|37159.99
12:52:30|37160.
12:52:30|37159.99
12:52:33|37159.99
12:52:34|37160.
12:52:34|37160.
12:52:36|37159.99
12:52:37|37159.99
12:52:37|37159.99
12:52:39|37159.99
12:52:40|37159.99
12:52:40|37158.08
12:52:42|37158.01
12:52:42|37158.
12:52:44|37158.01
12:52:44|37158.01
12:52:46|37158.
12:52:46|37158.01
12:52:47|37156.66
12:52:49|37152.42
12:52:51|37152.43
12:52:52|37155.71
12:52:52|37155.72
12:52:53|37155.72
12:52:55|37155.71
12:52:56|37155.72
12:52:56|37149.98
12:52:57|37149.98
12:52:59|37149.98
12:53:00|37149.98
12:53:01|37150.
12:53:02|37150.
12:53:03|37160.
12:53:03|37160.
12:53:05|37159.99
12:53:05|37158.01
12:53:07|37154.61
12:53:08|37154.01
12:53:09|37152.23
12:53:10|37152.01
12:53:11|37152.
12:53:13|37153.12
12:53:13|37157.76
12:53:15|37159.94
12:53:15|37159.98
12:53:17|37159.98
12:53:17|37159.98
12:53:19|37159.99
12:53:20|37159.99
12:53:20|37159.98
12:53:22|37159.99
12:53:22|37160.
12:53:23|37159.99
12:53:25|37159.99
12:53:25|37159.99
12:53:26|37160.
12:53:27|37159.99
12:53:28|37160.
12:53:29|37160.
12:53:31|37159.99
12:53:31|37155.21
12:53:32|37155.22
12:53:34|37155.21
12:53:34|37155.22
12:53:35|37155.21
12:53:36|37155.22
12:53:38|37155.22
12:53:38|37160.
12:53:39|37159.99
12:53:41|37158.01
12:53:42|37156.
12:53:43|37156.
12:53:44|37155.22
12:53:45|37152.34
12:53:46|37152.1
12:53:47|37152.09
12:53:48|37152.1
12:53:48|37152.11
12:53:51|37152.1
12:53:52|37152.1
12:53:53|37153.86
12:53:55|37154.05
12:53:55|37154.05
12:53:57|37154.93
12:53:58|37155.01
12:53:58|37155.
12:53:59|37155.
12:54:01|37155.01
12:54:01|37155.
12:54:03|37155.01
12:54:04|37155.
12:54:05|37155.01
12:54:06|37155.01
12:54:07|37155.
12:54:08|37159.67
12:54:09|37160.
12:54:11|37159.99
12:54:12|37160.
12:54:13|37160.
12:54:13|37160.
12:54:14|37160.
12:54:16|37160.
12:54:16|37159.99
12:54:17|37160.
12:54:19|37159.99
12:54:19|37159.99
12:54:21|37159.99
12:54:22|37160.
12:54:23|37160.
12:54:24|37160.
12:54:25|37160.
12:54:26|37159.99
12:54:27|37160.
12:54:28|37160.
12:54:29|37155.38
12:54:30|37152.1
12:54:31|37152.09
12:54:32|37150.
12:54:33|37150.01
12:54:34|37150.01
12:54:35|37150.01
12:54:36|37150.01
12:54:37|37149.98
12:54:38|37149.98
12:54:40|37149.98
12:54:40|37149.99
12:54:41|37149.98
12:54:42|37149.98
12:54:43|37149.99
12:54:45|37149.99
12:54:45|37154.
12:54:46|37154.
12:54:47|37153.99
12:54:48|37153.99
12:54:49|37153.99
12:54:51|37154.
12:54:53|37154.99
12:54:54|37155.77
12:54:54|37156.
12:54:56|37157.93
12:54:56|37157.94
12:54:57|37157.94
12:54:58|37159.94
12:54:59|37159.97
12:55:01|37160.
12:55:02|37160.
12:55:02|37167.97
12:55:04|37169.82
12:55:05|37171.58
12:55:06|37173.99
12:55:07|37173.99
12:55:08|37174.
12:55:08|37174.
12:55:10|37173.99
12:55:11|37180.06
12:55:12|37180.06
12:55:13|37181.08
12:55:14|37181.08
12:55:15|37181.09
12:55:17|37181.09
12:55:18|37181.08
12:55:19|37181.08
12:55:20|37181.08
12:55:20|37181.09
12:55:22|37181.08
12:55:23|37183.44
12:55:24|37185.98
12:55:24|37185.99
12:55:25|37189.05
12:55:26|37190.12
12:55:28|37190.13
12:55:28|37193.18
12:55:30|37193.18
12:55:30|37193.18
12:55:32|37193.18
12:55:32|37193.64
12:55:33|37196.22
12:55:34|37198.15
12:55:36|37207.66
12:55:36|37207.67
12:55:38|37207.67
12:55:39|37207.67
12:55:39|37204.
12:55:40|37204.01
12:55:42|37204.
12:55:43|37204.01
12:55:44|37204.01
12:55:45|37204.
12:55:46|37204.01
12:55:47|37204.
12:55:48|37204.
12:55:49|37204.01
12:55:50|37204.01
12:55:52|37204.
12:55:53|37204.01
12:55:55|37204.01
12:55:55|37204.02
12:55:56|37204.01
12:55:58|37204.01
12:55:59|37204.02
12:55:59|37204.01
12:56:01|37204.02
12:56:01|37204.01
12:56:02|37204.01
12:56:03|37198.
12:56:05|37194.01
12:56:06|37194.
12:56:06|37192.
12:56:08|37192.
12:56:09|37192.
12:56:09|37188.23
12:56:10|37183.06
12:56:12|37178.15
12:56:12|37171.35
12:56:14|37171.35
12:56:15|37171.35
12:56:15|37171.35
12:56:17|37171.34
12:56:18|37171.35
12:56:19|37171.34
12:56:19|37171.34
12:56:21|37171.35
12:56:22|37171.34
12:56:23|37171.35
12:56:24|37171.35
12:56:25|37171.35
12:56:26|37171.34
12:56:27|37171.35
12:56:28|37171.35
12:56:29|37171.34
12:56:30|37171.34
12:56:31|37171.34
12:56:32|37171.35
12:56:33|37171.35
12:56:34|37171.34
12:56:35|37171.34
12:56:36|37171.35
12:56:37|37171.35
12:56:38|37171.35
12:56:39|37171.35
12:56:40|37171.35
12:56:41|37171.35
12:56:42|37171.99
12:56:43|37172.
12:56:44|37171.99
12:56:45|37171.99
12:56:46|37171.99
12:56:47|37172.
12:56:48|37171.99
12:56:49|37171.99
12:56:50|37172.
12:56:51|37172.
12:56:53|37176.
12:56:54|37177.98
12:56:55|37181.99
12:56:57|37176.52
12:56:58|37176.52
12:56:59|37176.51
12:57:00|37176.51
12:57:01|37176.51
12:57:03|37176.52
12:57:03|37176.52
12:57:05|37176.52
12:57:05|37170.23
12:57:07|37170.
12:57:07|37166.01
12:57:09|37166.01
12:57:09|37166.01
12:57:11|37166.
12:57:11|37166.01
12:57:12|37166.01
12:57:14|37166.01
12:57:15|37166.
12:57:16|37166.01
12:57:16|37166.
12:57:18|37166.
12:57:19|37166.
12:57:20|37166.
12:57:21|37166.
12:57:22|37163.02
12:57:23|37161.78
12:57:23|37161.77
12:57:25|37161.77
12:57:25|37161.77
12:57:26|37161.77
12:57:27|37161.77
12:57:29|37161.78
12:57:30|37161.77
12:57:31|37161.78
12:57:31|37161.77
12:57:33|37161.78
12:57:33|37161.78
12:57:35|37161.77
12:57:36|37161.77
12:57:36|37161.78
12:57:37|37161.77
12:57:38|37161.99
12:57:39|37162.
12:57:40|37162.
12:57:41|37160.
12:57:43|37155.77
12:57:44|37151.33
12:57:45|37151.11
12:57:46|37151.11
12:57:47|37151.11
12:57:48|37151.1
12:57:49|37151.1
12:57:50|37151.1
12:57:52|37151.11
12:57:52|37151.11
12:57:54|37151.11
12:57:55|37143.21
12:57:56|37143.2
12:57:57|37143.2
12:57:59|37133.89
12:58:00|37133.9
12:58:01|37133.89
12:58:02|37133.89
12:58:02|37133.9
12:58:04|37133.89
12:58:04|37131.11
12:58:05|37131.11
12:58:06|37131.11
12:58:07|37131.11
12:58:08|37123.78
12:58:10|37123.79
12:58:11|37129.99
12:58:12|37131.1
12:58:12|37131.09
12:58:14|37131.1
12:58:15|37131.09
12:58:16|37131.09
12:58:17|37131.1
12:58:18|37131.1
12:58:19|37131.1
12:58:20|37131.09
12:58:21|37131.09
12:58:22|37131.1
12:58:23|37131.1
12:58:24|37131.1
12:58:25|37131.1
12:58:26|37131.1
12:58:27|37131.1
12:58:28|37131.1
12:58:29|37131.1
12:58:30|37131.1
12:58:32|37131.1
12:58:32|37131.1
12:58:33|37131.09
12:58:34|37131.09
12:58:35|37131.08
12:58:36|37119.09
12:58:38|37118.15
12:58:39|37118.16
12:58:40|37118.16
12:58:40|37109.38
12:58:41|37109.38
12:58:42|37109.38
12:58:43|37112.
12:58:44|37112.
12:58:45|37111.99
12:58:46|37112.
12:58:47|37107.43
12:58:48|37107.43
12:58:49|37107.43
12:58:51|37112.82
12:58:51|37112.81
12:58:52|37112.81
12:58:53|37112.82
12:58:54|37112.81
12:58:56|37112.82
12:58:57|37112.82
12:58:59|37112.82
12:58:59|37112.82
12:59:01|37111.11
12:59:01|37111.11
12:59:02|37111.1
12:59:03|37111.1
12:59:04|37112.82
12:59:05|37114.
12:59:07|37114.
12:59:08|37115.93
12:59:08|37115.95
12:59:09|37120.
12:59:11|37121.23
12:59:12|37121.24
12:59:13|37121.23
12:59:13|37121.24
12:59:14|37121.24
12:59:16|37121.23
12:59:17|37121.23
12:59:17|37118.2
12:59:19|37112.01
12:59:19|37112.01
12:59:20|37112.
12:59:21|37112.
12:59:22|37114.
12:59:23|37115.89
12:59:24|37115.99
12:59:25|37118.79
12:59:27|37118.8
12:59:28|37118.8
12:59:28|37118.79
12:59:30|37118.79
12:59:30|37120.91
12:59:31|37120.91
12:59:32|37121.56
12:59:33|37121.94
12:59:34|37121.94
12:59:35|37124.48
12:59:36|37124.48
12:59:38|37124.48
12:59:38|37124.47
12:59:39|37125.74
12:59:41|37125.75
12:59:42|37125.74
12:59:42|37125.75
12:59:43|37125.75
12:59:44|37127.8
12:59:45|37127.8
12:59:47|37127.81
12:59:47|37127.81
12:59:49|37127.81
12:59:50|37127.81
12:59:50|37127.81
12:59:52|37127.8
12:59:52|37127.81
12:59:53|37127.8
12:59:55|37127.8
12:59:55|37127.8
12:59:57|37127.81
12:59:59|37127.8
13:00:00|37127.81
13:00:01|37127.8
13:00:01|37127.8
13:00:02|37127.81
13:00:04|37127.81
13:00:05|37126.
13:00:06|37124.01
13:00:07|37124.
13:00:07|37124.
13:00:09|37124.
13:00:10|37124.
13:00:11|37124.
13:00:12|37124.01
13:00:13|37124.01
13:00:14|37124.01
13:00:15|37124.01
13:00:17|37124.01
13:00:17|37124.01
13:00:18|37124.
13:00:19|37124.01
13:00:20|37124.
13:00:21|37124.01
13:00:22|37114.
13:00:23|37114.
13:00:24|37113.99
13:00:25|37102.01
13:00:26|37103.18
13:00:27|37107.44
13:00:28|37107.43
13:00:29|37107.44
13:00:30|37107.44
13:00:31|37107.44
13:00:32|37103.71
13:00:33|37103.72
13:00:34|37103.72
13:00:35|37094.01
13:00:36|37092.5
13:00:37|37092.5
13:00:38|37092.5
13:00:39|37093.82
13:00:40|37093.95
13:00:41|37095.34
13:00:42|37096.
13:00:43|37097.99
13:00:45|37098.
13:00:46|37098.
13:00:46|37098.
13:00:47|37097.99
13:00:49|37100.
13:00:50|37099.99
13:00:51|37101.42
13:00:51|37101.99
13:00:52|37102.
13:00:53|37101.99
13:00:54|37101.74
13:00:56|37101.75
13:00:58|37098.
13:00:59|37098.01
13:01:00|37098.01
13:01:01|37098.
13:01:02|37098.01
13:01:03|37098.01
13:01:05|37098.01
13:01:06|37098.01
13:01:07|37098.01
13:01:08|37101.38
13:01:09|37101.37
13:01:11|37101.38
13:01:11|37101.37
13:01:12|37101.38
13:01:14|37101.38
13:01:14|37107.43
13:01:16|37107.43
13:01:16|37108.
13:01:17|37107.99
13:01:19|37108.
13:01:19|37108.
13:01:20|37108.
13:01:21|37110.
13:01:22|37109.99
13:01:23|37110.
13:01:24|37109.99
13:01:25|37110.
13:01:26|37112.
13:01:28|37114.
13:01:29|37117.99
13:01:31|37118.
13:01:32|37118.
13:01:33|37120.
13:01:34|37120.
13:01:35|37120.
13:01:36|37120.
13:01:37|37120.
13:01:39|37120.
13:01:39|37120.
13:01:40|37120.
13:01:42|37121.93
13:01:42|37121.93
13:01:44|37121.93
13:01:44|37121.94
13:01:45|37121.99
13:01:46|37121.98
13:01:47|37121.99
13:01:48|37122.
13:01:49|37122.
13:01:50|37122.
13:01:52|37121.99
13:01:52|37122.
13:01:53|37122.
13:01:54|37121.99
13:01:56|37121.99
13:01:56|37122.
13:01:58|37122.
13:01:59|37122.
13:02:01|37122.
13:02:02|37121.99
13:02:03|37121.99
13:02:04|37121.99
13:02:05|37121.99
13:02:06|37121.99
13:02:07|37121.99
13:02:08|37121.99
13:02:09|37121.99
13:02:10|37122.
13:02:11|37123.
13:02:12|37122.99
13:02:13|37122.99
13:02:14|37122.99
13:02:15|37122.99
13:02:16|37122.99
13:02:17|37123.
13:02:18|37122.99
13:02:19|37123.
13:02:20|37122.99
13:02:22|37122.99
13:02:22|37123.
13:02:24|37122.99
13:02:24|37122.99
13:02:25|37123.
13:02:27|37123.
13:02:28|37123.
13:02:29|37122.99
13:02:30|37123.
13:02:30|37122.99
13:02:31|37122.99
13:02:32|37123.
13:02:33|37123.
13:02:34|37123.
13:02:36|37123.
13:02:37|37123.
13:02:38|37124.
13:02:38|37124.01
13:02:40|37124.
13:02:40|37124.
13:02:42|37127.81
13:02:43|37127.8
13:02:43|37127.81
13:02:44|37127.81
13:02:46|37127.81
13:02:47|37130.
13:02:48|37133.9
13:02:49|37133.89
13:02:50|37133.9
13:02:51|37133.9
13:02:52|37134.64
13:02:53|37134.64
13:02:54|37134.65
13:02:55|37134.64
13:02:56|37134.64
13:02:57|37135.
13:02:58|37135.
13:03:00|37135.
13:03:01|37137.23
13:03:02|37140.
13:03:04|37140.
13:03:05|37140.
13:03:06|37140.
13:03:07|37139.99
13:03:08|37140.06
13:03:09|37140.07
13:03:10|37140.64
13:03:11|37145.
13:03:12|37145.
13:03:13|37145.
13:03:14|37144.99
13:03:15|37145.
13:03:17|37145.
13:03:18|37144.99
13:03:19|37145.
13:03:20|37145.
13:03:20|37145.
13:03:22|37145.
13:03:22|37144.99
13:03:23|37144.99
13:03:25|37144.99
13:03:26|37144.99
13:03:26|37144.99
13:03:28|37147.59
13:03:29|37147.6
13:03:29|37148.61
13:03:31|37149.99
13:03:32|37150.
13:03:32|37150.
13:03:33|37149.99
13:03:34|37150.
13:03:35|37150.
13:03:36|37150.
13:03:37|37150.
13:03:38|37150.
13:03:39|37150.
13:03:41|37153.37
13:03:41|37155.
13:03:42|37155.
13:03:43|37154.99
13:03:44|37154.99
13:03:45|37154.99
13:03:47|37154.99
13:03:47|37152.01
13:03:49|37152.01
13:03:50|37152.01
13:03:50|37152.
13:03:51|37152.
13:03:52|37152.01
13:03:54|37152.01
13:03:54|37152.01
13:03:55|37152.01
13:03:56|37152.
13:03:57|37152.
13:03:58|37152.01
13:04:00|37152.01
13:04:02|37152.01
13:04:03|37154.82
13:04:04|37154.82
13:04:05|37154.81
13:04:06|37153.3
13:04:07|37153.29
13:04:08|37150.
13:04:09|37150.01
13:04:10|37150.01
13:04:12|37150.
13:04:13|37150.01
13:04:14|37146.
13:04:15|37146.01
13:04:15|37144.01
13:04:17|37144.
13:04:18|37142.33
13:04:19|37142.01
13:04:20|37142.01
13:04:21|37142.
13:04:22|37142.01
13:04:23|37142.
13:04:24|37142.
13:04:25|37142.01
13:04:26|37142.01
13:04:27|37143.99
13:04:28|37143.98
13:04:29|37143.98
13:04:30|37143.98
13:04:31|37143.98
13:04:32|37143.98
13:04:33|37143.99
13:04:34|37143.92
13:04:35|37143.92
13:04:36|37142.02
13:04:37|37142.02
13:04:38|37142.02
13:04:39|37142.01
13:04:40|37142.02
13:04:41|37142.01
13:04:42|37142.01
13:04:43|37142.02
13:04:44|37142.01
13:04:45|37142.02
13:04:47|37142.01
13:04:47|37142.01
13:04:49|37143.97
13:04:50|37143.98
13:04:51|37143.97
13:04:51|37143.98
13:04:53|37143.97
13:04:54|37143.98
13:04:55|37143.98
13:04:55|37143.98
13:04:57|37143.98
13:04:58|37143.98
13:04:58|37143.97
13:05:00|37143.98
13:05:02|37143.97
13:05:03|37143.98
13:05:04|37143.98
13:05:05|37143.98
13:05:07|37143.97
13:05:08|37143.98
13:05:09|37143.98
13:05:10|37142.02
13:05:11|37134.1
13:05:12|37134.01
13:05:12|37132.
13:05:14|37132.
13:05:14|37132.
13:05:16|37132.
13:05:17|37132.
13:05:18|37132.01
13:05:19|37131.58
13:05:20|37131.57
13:05:21|37131.58
13:05:22|37131.11
13:05:23|37131.11
13:05:24|37131.11
13:05:25|37131.1
13:05:26|37131.11
13:05:27|37131.1
13:05:28|37131.1
13:05:29|37131.1
13:05:30|37131.1
13:05:31|37131.1
13:05:32|37131.11
13:05:33|37131.11
13:05:34|37131.11
13:05:35|37138.
13:05:36|37141.99
13:05:37|37141.99
13:05:38|37141.99
13:05:39|37142.
13:05:40|37141.99
13:05:41|37142.
13:05:42|37138.73
13:05:43|37138.29
13:05:44|37138.28
13:05:45|37138.28
13:05:46|37138.29
13:05:47|37138.28
13:05:48|37136.38
13:05:49|37136.
13:05:50|37136.01
13:05:51|37136.
13:05:52|37134.
13:05:53|37134.
13:05:54|37130.02
13:05:55|37130.02
13:05:56|37130.01
13:05:57|37130.01
13:05:58|37130.02
13:05:59|37130.01
13:06:00|37130.
13:06:01|37130.
13:06:03|37129.96
13:06:04|37129.96
13:06:04|37129.96
13:06:06|37129.97
13:06:07|37129.97
13:06:08|37129.97
13:06:09|37130.
13:06:10|37129.99
13:06:11|37130.
13:06:12|37129.99
13:06:13|37130.
13:06:14|37126.
13:06:16|37124.22
13:06:16|37120.2
13:06:17|37118.01
13:06:19|37114.
13:06:19|37112.
13:06:21|37111.9
13:06:21|37108.66
13:06:23|37106.02
13:06:23|37106.02
13:06:25|37106.
13:06:26|37103.51
13:06:27|37103.
13:06:27|37102.18
13:06:29|37101.37
13:06:30|37095.01
13:06:30|37095.
13:06:32|37095.
13:06:32|37093.94
13:06:34|37091.1
13:06:34|37091.11
13:06:36|37091.1
13:06:36|37091.11
13:06:37|37091.11
13:06:38|37091.11
13:06:39|37091.1
13:06:41|37091.11
13:06:41|37091.1
13:06:43|37091.1
13:06:44|37091.1
13:06:44|37092.
13:06:46|37095.99
13:06:46|37095.99
13:06:48|37095.99
13:06:48|37096.
13:06:49|37095.99
13:06:50|37091.11
13:06:51|37091.1
13:06:53|37091.1
13:06:53|37088.04
13:06:55|37088.04
13:06:56|37088.03
13:06:57|37088.04
13:06:58|37090.
13:06:58|37089.99
13:06:59|37089.99
13:07:01|37089.99
13:07:01|37090.
13:07:04|37090.78
13:07:05|37095.98
13:07:06|37095.97
13:07:07|37095.98
13:07:08|37095.98
13:07:09|37095.97
13:07:10|37095.98
13:07:11|37095.98
13:07:12|37099.99
13:07:13|37100.
13:07:14|37100.
13:07:15|37100.
13:07:16|37100.
13:07:17|37099.99
13:07:18|37100.
13:07:19|37101.09
13:07:20|37101.09
13:07:21|37100.01
13:07:22|37096.1
13:07:24|37092.02
13:07:25|37092.03
13:07:26|37092.02
13:07:27|37092.02
13:07:28|37092.03
13:07:29|37092.02
13:07:30|37092.
13:07:31|37084.01
13:07:32|37082.04
13:07:33|37081.1
13:07:34|37081.11
13:07:35|37081.99
13:07:36|37081.1
13:07:37|37080.01
13:07:38|37080.
13:07:39|37078.
13:07:40|37078.
13:07:41|37078.01
13:07:42|37078.01
13:07:43|37078.87
13:07:45|37078.87
13:07:45|37078.88
13:07:47|37078.88
13:07:47|37078.87
13:07:49|37078.87
13:07:50|37078.87
13:07:50|37078.75
13:07:52|37078.01
13:07:53|37078.02
13:07:54|37078.73
13:07:55|37078.73
13:07:56|37074.
13:07:57|37074.01
13:07:58|37066.
13:07:59|37062.72
13:08:00|37062.73
13:08:01|37062.73
13:08:02|37063.99
13:08:03|37068.74
13:08:05|37068.01
13:08:06|37061.15
13:08:08|37061.15
13:08:09|37061.16
13:08:10|37061.15
13:08:11|37061.15
13:08:12|37061.15
13:08:12|37061.16
13:08:14|37061.16
13:08:15|37061.15
13:08:16|37061.16
13:08:17|37062.
13:08:18|37064.31
13:08:19|37064.32
13:08:20|37064.32
13:08:21|37064.32
13:08:22|37062.66
13:08:23|37062.01
13:08:25|37060.89
13:08:26|37059.53
13:08:26|37058.01
13:08:28|37058.01
13:08:28|37058.01
13:08:29|37057.12
13:08:31|37056.6
13:08:31|37057.34
13:08:32|37057.45
13:08:34|37057.45
13:08:34|37057.73
13:08:36|37057.99
13:08:36|37058.
13:08:38|37057.44
13:08:38|37057.34
13:08:40|37056.
13:08:41|37056.01
13:08:42|37056.01
13:08:43|37056.
13:08:44|37056.01
13:08:45|37056.
13:08:46|37056.
13:08:47|37054.14
13:08:47|37055.
13:08:49|37056.02
13:08:50|37056.02
13:08:51|37058.
13:08:52|37058.29
13:08:52|37059.98
13:08:54|37059.99
13:08:55|37060.
13:08:55|37060.
13:08:57|37060.
13:08:58|37059.99
13:08:59|37060.
13:09:00|37060.
13:09:01|37060.
13:09:02|37060.
13:09:03|37068.
13:09:04|37068.
13:09:06|37067.99
13:09:06|37065.34
13:09:08|37065.34
13:09:08|37065.35
13:09:09|37065.34
13:09:11|37065.35
13:09:12|37065.35
13:09:13|37065.34
13:09:14|37065.34
13:09:15|37065.35
13:09:16|37065.35
13:09:16|37065.34
13:09:18|37065.35
13:09:19|37065.34
13:09:20|37065.35
13:09:21|37065.35
13:09:22|37065.34
13:09:23|37060.13
13:09:24|37060.13
13:09:26|37060.13
13:09:27|37060.12
13:09:28|37060.13
13:09:28|37060.12
13:09:30|37056.01
13:09:31|37055.
13:09:32|37054.99
13:09:33|37054.
13:09:33|37050.01
13:09:35|37050.01
13:09:35|37050.01
13:09:36|37050.01
13:09:38|37050.01
13:09:38|37050.01
13:09:39|37050.
13:09:41|37050.
13:09:41|37050.
13:09:42|37050.
13:09:43|37050.
13:09:45|37048.01
13:09:46|37048.01
13:09:47|37046.59
13:09:48|37046.6
13:09:49|37043.33
13:09:50|37045.99
13:09:52|37046.
13:09:52|37050.01
13:09:53|37050.
13:09:54|37050.
13:09:56|37050.01
13:09:57|37050.01
13:09:57|37050.01
13:09:59|37048.27
13:10:00|37048.21
13:10:00|37055.06
13:10:02|37055.07
13:10:02|37052.84
13:10:03|37052.84
13:10:05|37052.84
13:10:06|37057.57
13:10:08|37057.57
13:10:08|37057.57
13:10:10|37057.56
13:10:11|37056.01
13:10:12|37056.
13:10:13|37056.
13:10:14|37056.
13:10:16|37052.01
13:10:17|37044.01
13:10:18|37041.88
13:10:18|37041.88
13:10:19|37041.89
13:10:20|37040.01
13:10:22|37038.09
13:10:22|37038.09
13:10:24|37038.1
13:10:25|37038.09
13:10:26|37038.1
13:10:27|37038.09
13:10:28|37038.09
13:10:29|37038.1
13:10:30|37038.09
13:10:30|37038.03
13:10:32|37026.57
13:10:34|37027.99
13:10:35|37030.
13:10:35|37038.
13:10:36|37039.46
13:10:38|37041.99
13:10:38|37061.1
13:10:39|37079.
13:10:40|37091.
13:10:41|37092.99
13:10:43|37104.23
13:10:44|37104.
13:10:44|37099.09
13:10:45|37098.01
13:10:47|37098.01
13:10:47|37098.01
13:10:48|37094.19
13:10:49|37091.11
13:10:50|37082.01
13:10:51|37082.01
13:10:52|37084.
13:10:53|37083.99
13:10:54|37084.
13:10:55|37083.2
13:10:56|37083.2
13:10:57|37083.21
13:10:58|37074.81
13:10:59|37074.8
13:11:00|37074.8
13:11:01|37076.
13:11:02|37076.
13:11:03|37076.
13:11:04|37075.99
13:11:05|37075.99
13:11:07|37075.99
13:11:09|37070.01
13:11:10|37066.34
13:11:11|37066.
13:11:12|37064.
13:11:13|37062.2
13:11:14|37061.9
13:11:15|37062.01
13:11:16|37065.83
13:11:17|37076.03
13:11:18|37076.03
13:11:19|37078.
13:11:20|37080.
13:11:21|37082.
13:11:22|37083.61
13:11:23|37091.99
13:11:25|37091.99
13:11:26|37096.
13:11:27|37104.35
13:11:27|37105.
13:11:29|37104.99
13:11:29|37104.99
13:11:31|37105.
13:11:32|37105.
13:11:32|37105.
13:11:34|37105.88
13:11:34|37106.33
13:11:36|37107.
13:11:36|37106.99
13:11:37|37110.
13:11:38|37113.
13:11:40|37117.
13:11:41|37117.
13:11:42|37117.
13:11:43|37118.99
13:11:44|37118.99
13:11:45|37119.
13:11:46|37119.
13:11:47|37118.99
13:11:48|37118.99
13:11:49|37118.99
13:11:51|37118.99
13:11:52|37119.
13:11:53|37119.
13:11:54|37119.
13:11:55|37119.
13:11:56|37118.99
13:11:56|37119.
13:11:57|37119.
13:11:59|37119.
13:12:00|37118.99
13:12:01|37118.99
13:12:01|37119.
13:12:03|37116.
13:12:04|37119.
13:12:05|37119.99
13:12:06|37128.33
13:12:07|37128.33
13:12:08|37130.
13:12:09|37129.99
13:12:10|37129.99
13:12:12|37124.
13:12:12|37120.
13:12:14|37120.
13:12:15|37120.01
13:12:16|37116.
13:12:18|37112.06
13:12:18|37112.
13:12:20|37110.01
13:12:21|37110.01
13:12:22|37106.5
13:12:23|37104.
13:12:24|37104.01
13:12:25|37104.01
13:12:26|37104.
13:12:27|37104.
13:12:28|37092.83
13:12:29|37088.01
13:12:30|37086.
13:12:32|37079.38
13:12:32|37070.
13:12:34|37064.01
13:12:35|37054.3
13:12:36|37054.85
13:12:37|37054.85
13:12:38|37054.86
13:12:39|37057.34
13:12:40|37057.99
13:12:41|37054.86
13:12:42|37048.
13:12:43|37047.32
13:12:44|37042.89
13:12:45|37042.88
13:12:46|37042.88
13:12:47|37042.89
13:12:48|37042.88
13:12:49|37042.9
13:12:50|37042.9
13:12:51|37042.9
13:12:52|37042.9
13:12:53|37047.99
13:12:54|37047.99
13:12:55|37048.
13:12:56|37049.74
13:12:57|37049.99
13:12:58|37048.31
13:12:59|37046.02
13:13:00|37046.01
13:13:01|37046.02
13:13:02|37046.01
13:13:03|37046.02
13:13:04|37046.01
13:13:06|37044.
13:13:06|37044.
13:13:08|37043.17
13:13:09|37043.17
13:13:11|37040.
13:13:12|37040.
13:13:13|37040.
13:13:14|37040.
13:13:15|37040.
13:13:15|37040.
13:13:16|37040.
13:13:17|37040.01
13:13:18|37040.
13:13:19|37030.45
13:13:20|37024.
13:13:21|37022.
13:13:22|37026.87
13:13:24|37026.87
13:13:25|37025.54
13:13:25|37026.92
13:13:26|37026.92
13:13:27|37026.92
13:13:29|37022.91
13:13:30|37022.9
13:13:30|37022.91
13:13:31|37022.91
13:13:33|37022.91
13:13:34|37020.1
13:13:35|37020.11
13:13:36|37002.02
13:13:37|37011.57
13:13:38|37002.37
13:13:39|37003.99
13:13:40|37004.8
13:13:41|37004.79
13:13:42|37009.46
13:13:43|37016.
13:13:44|37023.9
13:13:46|37024.
13:13:47|37023.99
13:13:47|37022.38
13:13:48|37016.
13:13:50|37016.
13:13:50|37014.91
13:13:51|37014.91
13:13:53|37014.92
13:13:53|37014.97
13:13:55|37008.01
13:13:55|37006.
13:13:57|37006.01
13:13:57|37003.29
13:13:58|37003.29
13:13:59|37003.29
13:14:01|37003.29
13:14:01|37003.29
13:14:03|37010.13
13:14:03|37010.13
13:14:05|37016.
13:14:06|37028.01
13:14:07|37028.99
13:14:08|37016.26
13:14:09|37014.
13:14:11|37012.
13:14:12|37012.01
13:14:13|37009.47
13:14:13|37008.01
13:14:15|37008.
13:14:17|37006.19
13:14:18|37006.19
13:14:18|37004.81
13:14:20|37002.63
13:14:21|37004.
13:14:21|37003.99
13:14:23|37003.99
13:14:24|37003.7
13:14:25|37003.7
13:14:26|37001.01
13:14:27|37001.
13:14:28|37005.99
13:14:29|37005.99
13:14:31|37005.99
13:14:32|37006.
13:14:32|37000.01
13:14:34|37004.
13:14:34|37009.67
13:14:36|37008.66
13:14:37|37008.66
13:14:37|37008.66
13:14:38|37008.65
13:14:39|37008.65
13:14:40|37004.04
13:14:42|37004.04
13:14:43|37004.05
13:14:43|37004.05
13:14:45|37004.05
13:14:45|37004.04
13:14:47|37004.04
13:14:48|37007.33
13:14:49|37007.32
13:14:50|37007.33
13:14:51|37007.33
13:14:52|37007.33
13:14:53|37006.27
13:14:54|37006.
13:14:55|37006.
13:14:56|37005.98
13:14:58|37005.99
13:14:59|37005.99
13:15:00|37005.99
13:15:00|37005.99
13:15:02|37005.99
13:15:02|37005.99
13:15:03|37005.99
13:15:05|37005.99
13:15:05|37005.99
13:15:06|37007.33
13:15:08|37007.33
13:15:09|37007.32
13:15:11|37007.32
13:15:13|37003.39
13:15:14|37003.39
13:15:15|37000.
13:15:16|37000.01
13:15:17|37000.
13:15:18|37000.01
13:15:19|37000.01
13:15:21|37000.
13:15:21|36992.
13:15:22|36992.01
13:15:24|36990.04
13:15:25|36990.05
13:15:26|36988.
13:15:27|36984.
13:15:28|36982.
13:15:29|36975.6
13:15:30|36967.99
13:15:31|36971.1
13:15:32|36974.51
13:15:33|36974.51
13:15:34|36974.51
13:15:35|36972.
13:15:36|36956.89
13:15:38|36963.31
13:15:39|36962.51
13:15:39|36962.5
13:15:40|36960.98
13:15:42|36965.59
13:15:43|36960.98
13:15:44|36960.99
13:15:45|36960.77
13:15:45|36969.99
13:15:46|36970.
13:15:47|36970.13
13:15:48|36968.
13:15:50|36968.
13:15:50|36961.99
13:15:51|36961.99
13:15:52|36961.99
13:15:53|36961.99
13:15:55|36968.
13:15:56|36967.99
13:15:57|36963.31
13:15:58|36963.99
13:15:58|36966.
13:15:59|36965.99
13:16:00|36962.
13:16:02|36962.01
13:16:03|36962.01
13:16:04|36962.
13:16:04|36960.
13:16:05|36956.83
13:16:07|36956.03
13:16:08|36956.03
13:16:09|36944.99
13:16:10|36959.75
13:16:11|36948.3
13:16:13|36944.
13:16:14|36943.99
13:16:15|36938.
13:16:16|36928.
13:16:17|36928.
13:16:18|36916.
13:16:19|36924.
13:16:20|36939.61
13:16:22|36924.83
13:16:22|36915.06
13:16:23|36907.67
13:16:24|36916.
13:16:26|36916.74
13:16:27|36890.
13:16:27|36899.99
13:16:29|36901.99
13:16:29|36900.02
13:16:31|36887.87
13:16:32|36873.99
13:16:33|36881.98
13:16:34|36872.33
13:16:35|36882.04
13:16:36|36893.99
13:16:37|36914.01
13:16:38|36919.25
13:16:39|36919.25
13:16:40|36926.
13:16:41|36922.23
13:16:42|36918.
13:16:44|36922.28
13:16:44|36905.8
13:16:45|36907.59
13:16:47|36897.11
13:16:48|36892.8
13:16:49|36898.
13:16:49|36911.38
13:16:50|36918.68
13:16:51|36931.1
13:16:52|36938.18
13:16:54|36943.98
13:16:54|36947.03
13:16:55|36942.73
13:16:56|36942.01
13:16:57|36942.01
13:16:58|36938.02
13:16:59|36942.
13:17:01|36944.
13:17:01|36944.
13:17:02|36928.
13:17:03|36926.33
13:17:05|36917.28
13:17:06|36916.
13:17:07|36912.
13:17:08|36906.85
13:17:09|36905.99
13:17:10|36907.
13:17:11|36900.
13:17:12|36892.96
13:17:14|36908.
13:17:15|36925.16
13:17:16|36921.99
13:17:17|36923.6
13:17:18|36929.53
13:17:19|36922.82
13:17:20|36920.
13:17:21|36918.01
13:17:22|36916.54
13:17:24|36916.01
13:17:25|36911.73
13:17:25|36902.
13:17:26|36898.
13:17:27|36892.8
13:17:28|36888.38
13:17:30|36893.95
13:17:31|36893.95
13:17:31|36889.18
13:17:33|36866.59
13:17:34|36871.49
13:17:35|36872.19
13:17:36|36866.
13:17:37|36855.82
13:17:38|36853.26
13:17:39|36860.
13:17:40|36858.98
13:17:41|36863.2
13:17:42|36862.01
13:17:42|36873.76
13:17:44|36881.1
13:17:44|36888.66
13:17:46|36887.2
13:17:47|36889.98
13:17:48|36877.68
13:17:49|36876.
13:17:50|36872.01
13:17:51|36872.01
13:17:52|36867.38
13:17:53|36866.
13:17:54|36867.45
13:17:55|36874.
13:17:56|36872.
13:17:57|36870.01
13:17:58|36870.
13:17:59|36870.01
13:18:00|36874.12
13:18:01|36867.83
13:18:02|36845.86
13:18:03|36841.11
13:18:04|36846.
13:18:05|36842.
13:18:06|36838.01
13:18:07|36840.
13:18:08|36861.97
13:18:09|36852.95
13:18:10|36859.7
13:18:11|36858.
13:18:12|36863.32
13:18:13|36871.09
13:18:15|36870.01
13:18:16|36870.01
13:18:17|36870.01
13:18:19|36864.
13:18:19|36867.48
13:18:20|36867.48
13:18:22|36868.
13:18:23|36869.92
13:18:24|36869.92
13:18:25|36869.92
13:18:26|36876.
13:18:27|36880.
13:18:28|36880.01
13:18:29|36885.99
13:18:30|36882.51
13:18:31|36892.96
13:18:32|36891.86
13:18:33|36891.86
13:18:34|36899.99
13:18:35|36900.
13:18:36|36900.
13:18:37|36900.
13:18:38|36900.
13:18:39|36900.
13:18:40|36904.44
13:18:41|36904.45
13:18:43|36914.18
13:18:44|36900.01
13:18:44|36900.01
13:18:45|36896.01
13:18:47|36896.01
13:18:47|36894.01
13:18:48|36894.01
13:18:49|36894.01
13:18:50|36896.
13:18:51|36903.37
13:18:52|36903.37
13:18:53|36903.36
13:18:54|36903.37
13:18:55|36906.33
13:18:58|36912.
13:18:58|36912.
13:19:00|36912.01
13:19:00|36913.33
13:19:01|36908.
13:19:02|36908.
13:19:03|36908.01
13:19:04|36904.
13:19:06|36904.
13:19:06|36909.2
13:19:07|36912.
13:19:09|36912.
13:19:09|36913.99
13:19:10|36914.4
13:19:11|36917.99
13:19:12|36921.82
13:19:13|36929.79
13:19:15|36931.1
13:19:16|36931.09
13:19:18|36936.49
13:19:19|36936.49
13:19:20|36936.5
13:19:21|36936.5
13:19:22|36938.69
13:19:24|36932.88
13:19:25|36937.43
13:19:26|36938.68
13:19:26|36936.
13:19:27|36936.01
13:19:29|36938.
13:19:30|36940.
13:19:31|36940.
13:19:32|36940.
13:19:33|36936.
13:19:34|36936.
13:19:35|36939.81
13:19:36|36941.1
13:19:37|36941.09
13:19:38|36941.1
13:19:39|36940.86
13:19:40|36940.01
13:19:41|36939.53
13:19:42|36939.54
13:19:44|36939.56
13:19:45|36943.99
13:19:45|36940.
13:19:46|36940.01
13:19:48|36938.01
13:19:49|36938.
13:19:49|36934.78
13:19:51|36934.78
13:19:52|36937.99
13:19:53|36941.99
13:19:54|36942.21
13:19:55|36944.
13:19:57|36944.
13:19:57|36944.
13:19:58|36944.
13:19:59|36943.99
13:20:00|36944.
13:20:02|36943.99
13:20:03|36939.1
13:20:04|36942.
13:20:05|36940.01
13:20:07|36938.01
13:20:07|36932.
13:20:09|36932.01
13:20:11|36924.01
13:20:11|36922.
13:20:12|36922.
13:20:13|36921.3
13:20:15|36916.01
13:20:16|36914.79
13:20:18|36914.41
13:20:18|36914.4
13:20:20|36914.
13:20:21|36914.01
13:20:21|36914.
13:20:23|36914.01
13:20:24|36914.01
13:20:25|36914.
13:20:26|36902.21
13:20:27|36895.99
13:20:29|36895.91
13:20:29|36895.92
13:20:31|36897.99
13:20:31|36897.99
13:20:33|36899.
13:20:33|36892.
13:20:34|36892.01
13:20:36|36891.1
13:20:36|36894.
13:20:37|36893.99
13:20:38|36900.
13:20:40|36899.99
13:20:40|36899.99
13:20:42|36900.
13:20:43|36898.11
13:20:43|36898.12
13:20:44|36898.12
13:20:45|36899.98
13:20:46|36899.99
13:20:47|36901.99
13:20:48|36903.66
13:20:49|36906.
13:20:51|36904.01
13:20:51|36904.01
13:20:52|36900.
13:20:53|36898.38
13:20:54|36898.39
13:20:55|36898.39
13:20:56|36893.57
13:20:57|36893.57
13:20:58|36887.63
13:20:59|36882.54
13:21:00|36881.11
13:21:01|36881.11
13:21:02|36881.1
13:21:03|36881.11
13:21:04|36876.52
13:21:06|36876.52
13:21:07|36876.51
13:21:07|36877.99
13:21:09|36877.99
13:21:10|36880.
13:21:10|36878.94
13:21:11|36878.93
13:21:13|36878.93
13:21:14|36875.99
13:21:15|36876.
13:21:16|36872.21
13:21:17|36861.27
13:21:19|36861.26
13:21:20|36861.99
13:21:21|36862.
13:21:21|36862.
13:21:22|36863.99
13:21:24|36864.
13:21:25|36860.
13:21:26|36846.
13:21:27|36846.
13:21:28|36848.
13:21:28|36855.99
13:21:30|36855.99
13:21:31|36856.
13:21:32|36854.01
13:21:33|36854.02
13:21:34|36854.02
13:21:35|36854.01
13:21:36|36850.97
13:21:37|36850.
13:21:38|36848.
13:21:39|36858.
13:21:40|36858.
13:21:41|36858.
13:21:42|36848.05
13:21:43|36848.05
13:21:45|36848.06
13:21:46|36846.01
13:21:47|36842.
13:21:48|36842.
13:21:49|36842.
13:21:51|36841.68
13:21:52|36840.01
13:21:52|36842.
13:21:53|36846.02
13:21:54|36846.01
13:21:56|36848.06
13:21:56|36848.06
13:21:58|36848.06
13:21:59|36848.06
13:21:59|36848.05
13:22:01|36856.
13:22:02|36878.94
13:22:03|36883.54
13:22:04|36883.54
13:22:05|36883.55
13:22:06|36888.
13:22:08|36890.
13:22:08|36890.69
13:22:09|36890.69
13:22:10|36890.68
13:22:11|36890.68
13:22:12|36891.99
13:22:13|36893.5
13:22:14|36893.5
13:22:15|36893.5
13:22:16|36898.
13:22:18|36906.
13:22:19|36907.64
13:22:20|36907.65
13:22:21|36904.58
13:22:22|36905.99
13:22:23|36909.99
13:22:24|36909.99
13:22:25|36913.35
13:22:26|36913.35
13:22:27|36913.73
13:22:28|36916.
13:22:29|36919.
13:22:30|36919.99
13:22:31|36919.99
13:22:32|36920.
13:22:33|36924.
13:22:34|36923.99
13:22:35|36924.
13:22:36|36923.99
13:22:37|36925.92
13:22:38|36918.02
13:22:39|36918.02
13:22:40|36921.99
13:22:41|36923.99
13:22:43|36924.
13:22:44|36924.
13:22:44|36924.
13:22:46|36927.99
13:22:46|36931.1
13:22:47|36931.46
13:22:48|36931.46
13:22:50|36934.9
13:22:50|36934.91
13:22:51|36935.11
13:22:52|36935.12
13:22:54|36935.12
13:22:55|36935.12
13:22:55|36935.12
13:22:56|36940.
13:22:58|36940.
13:22:58|36940.
13:22:59|36940.
13:23:01|36940.
13:23:02|36940.
13:23:03|36939.99
13:23:03|36940.
13:23:04|36939.99
13:23:06|36948.38
13:23:06|36948.65
13:23:08|36948.66
13:23:09|36948.66
13:23:09|36932.
13:23:11|36924.
13:23:11|36926.33
13:23:12|36926.33
13:23:13|36929.39
13:23:14|36929.4
13:23:15|36929.39
13:23:16|36932.88
13:23:18|36932.88
13:23:18|36938.02
13:23:20|36939.87
13:23:21|36939.99
13:23:22|36940.
13:23:23|36940.
13:23:24|36946.
13:23:25|36945.99
13:23:27|36945.99
13:23:28|36946.
13:23:29|36946.3
13:23:30|36951.44
13:23:31|36951.44
13:23:32|36951.44
13:23:33|36951.44
13:23:33|36952.
13:23:35|36953.
13:23:36|36953.
13:23:37|36953.
13:23:38|36953.
13:23:39|36952.99
13:23:41|36952.99
13:23:41|36953.
13:23:42|36942.
13:23:44|36942.
13:23:44|36942.01
13:23:46|36942.01
13:23:47|36940.28
13:23:48|36938.
13:23:48|36938.01
13:23:49|36938.01
13:23:51|36932.9
13:23:52|36924.
13:23:53|36924.
13:23:54|36924.01
13:23:55|36924.01
13:23:56|36924.01
13:23:57|36922.01
13:23:58|36922.
13:23:59|36919.13
13:24:01|36914.88
13:24:01|36914.
13:24:02|36914.
13:24:03|36914.01
13:24:04|36914.01
13:24:06|36915.97
13:24:07|36915.98
13:24:07|36915.97
13:24:08|36915.98
13:24:10|36915.98
13:24:10|36915.97
13:24:11|36915.98
13:24:12|36924.02
13:24:13|36924.01
13:24:15|36924.01
13:24:15|36924.01
13:24:16|36920.01
13:24:17|36920.
13:24:18|36918.
13:24:20|36918.01
13:24:22|36918.01
13:24:24|36921.97
13:24:25|36921.99
13:24:26|36922.
13:24:27|36924.34
13:24:28|36929.
13:24:29|36928.99
13:24:30|36936.
13:24:31|36937.69
13:24:32|36938.
13:24:33|36942.02
13:24:34|36942.02
13:24:36|36944.
13:24:36|36944.
13:24:38|36944.
13:24:38|36943.99
13:24:39|36944.
13:24:41|36946.
13:24:41|36946.
13:24:43|36945.99
13:24:43|36946.
13:24:44|36945.99
13:24:46|36945.99
13:24:47|36948.
13:24:48|36949.
13:24:48|36949.
13:24:49|36949.
13:24:50|36946.01
13:24:52|36946.
13:24:53|36934.8
13:24:54|36928.99
13:24:55|36929.
13:24:55|36929.
13:24:57|36929.
13:24:58|36929.
13:24:59|36929.
13:25:00|36924.03
13:25:00|36918.25
13:25:02|36916.01
13:25:03|36916.01
13:25:03|36916.01
13:25:05|36916.
13:25:06|36916.
13:25:07|36916.
13:25:08|36907.44
13:25:09|36904.01
13:25:09|36904.
13:25:10|36904.01
13:25:12|36903.99
13:25:13|36900.29
13:25:14|36900.
13:25:15|36900.01
13:25:16|36905.34
13:25:17|36906.
13:25:17|36905.99
13:25:19|36902.3
13:25:20|36900.01
13:25:22|36900.01
13:25:23|36900.01
13:25:24|36900.01
13:25:25|36911.48
13:25:26|36911.92
13:25:27|36911.92
13:25:28|36911.93
13:25:29|36916.43
13:25:31|36921.99
13:25:32|36921.99
13:25:33|36928.
13:25:34|36927.99
13:25:35|36930.
13:25:36|36930.
13:25:37|36929.99
13:25:38|36928.
13:25:39|36928.
13:25:40|36928.
13:25:42|36928.
13:25:43|36930.
13:25:43|36929.65
13:25:44|36929.66
13:25:45|36929.66
13:25:46|36929.66
13:25:48|36931.99
13:25:48|36937.99
13:25:50|36937.99
13:25:51|36938.
13:25:52|36938.
13:25:52|36944.
13:25:54|36944.
13:25:56|36954.
13:25:57|36956.
13:25:58|36958.91
13:25:59|36958.91
13:26:00|36959.99
13:26:01|36960.
13:26:02|36961.99
13:26:04|36962.
13:26:04|36960.01
13:26:05|36960.
13:26:07|36956.51
13:26:08|36956.52
13:26:09|36954.01
13:26:10|36954.01
13:26:11|36955.58
13:26:11|36956.
13:26:13|36957.99
13:26:14|36961.99
13:26:15|36962.01
13:26:16|36964.
13:26:17|36968.99
13:26:17|36969.
13:26:19|36974.51
13:26:20|36974.5
13:26:21|36974.51
13:26:23|36978.95
13:26:24|36980.01
13:26:26|36984.
13:26:27|36984.
13:26:28|36984.
13:26:29|36982.02
13:26:30|36982.01
13:26:31|36982.02
13:26:32|36982.38
13:26:33|36982.
13:26:34|36982.01
13:26:35|36982.
13:26:36|36982.
13:26:37|36980.01
13:26:38|36980.
13:26:40|36980.01
13:26:40|36980.
13:26:42|36980.01
13:26:42|36980.01
13:26:43|36980.
13:26:44|36980.
13:26:46|36980.01
13:26:47|36980.01
13:26:48|36980.01
13:26:49|36980.
13:26:50|36980.13
13:26:51|36980.14
13:26:52|36980.13
13:26:53|36980.14
13:26:54|36980.14
13:26:55|36980.13
13:26:56|36980.14
13:26:57|36980.13
13:26:57|36958.01
13:26:59|36949.11
13:26:59|36952.
13:27:01|36951.7
13:27:02|36951.7
13:27:03|36950.
13:27:04|36946.01
13:27:05|36942.01
13:27:06|36940.01
13:27:07|36940.01
13:27:08|36940.01
13:27:09|36941.99
13:27:10|36942.
13:27:11|36941.99
13:27:18|36934.
13:27:18|36926.01
13:27:19|36926.
13:27:20|36927.1
13:27:21|36927.1
13:27:23|36927.09
13:27:24|36930.
13:27:25|36930.
13:27:25|36940.
13:27:28|36940.
13:27:29|36939.99
13:27:30|36939.99
13:27:31|36943.88
13:27:32|36956.
13:27:33|36955.99
13:27:34|36946.
13:27:34|36946.01
13:27:36|36946.01
13:27:37|36946.
13:27:38|36944.01
13:27:39|36942.
13:27:40|36940.91
13:27:41|36940.91
13:27:42|36940.91
13:27:44|36940.91
13:27:44|36934.01
13:27:46|36934.01
13:27:46|36934.
13:27:48|36946.92
13:27:48|36946.93
13:27:50|36944.
13:27:50|36944.
13:27:51|36944.01
13:27:53|36946.
13:27:53|36946.
13:27:54|36946.
13:27:56|36946.
13:27:58|36945.99
13:28:00|36946.
13:28:01|36945.99
13:28:01|36946.
13:28:03|36944.01
13:28:04|36944.
13:28:04|36944.01
13:28:05|36944.01
13:28:06|36944.
13:28:07|36948.
13:28:08|36950.
13:28:09|36949.99
13:28:10|36949.99
13:28:12|36947.48
13:28:12|36943.07
13:28:13|36947.99
13:28:15|36948.
13:28:15|36948.
13:28:16|36948.
13:28:18|36948.
13:28:18|36948.
13:28:19|36944.01
13:28:20|36944.01
13:28:22|36944.01
13:28:22|36944.
13:28:24|36940.28
13:28:25|36940.
13:28:27|36940.01
13:28:29|36940.
13:28:30|36934.77
13:28:31|36937.99
13:28:32|36937.99
13:28:33|36938.
13:28:34|36939.99
13:28:34|36939.98
13:28:36|36939.98
13:28:37|36939.98
13:28:37|36939.99
13:28:39|36939.98
13:28:39|36939.98
13:28:41|36939.51
13:28:42|36939.52
13:28:43|36939.52
13:28:45|36934.77
13:28:45|36934.76
13:28:47|36934.77
13:28:47|36929.21
13:28:49|36927.11
13:28:49|36934.87
13:28:51|36934.87
13:28:52|36934.86
13:28:52|36931.87
13:28:54|36931.71
13:28:54|36931.71
13:28:55|36931.7
13:28:56|36931.71
13:28:58|36931.7
13:28:59|36933.46
13:29:00|36933.46
13:29:01|36933.46
13:29:02|36933.99
13:29:02|36933.99
13:29:03|36934.
13:29:05|36932.2
13:29:06|36932.2
13:29:07|36932.2
13:29:08|36931.72
13:29:09|36931.72
13:29:09|36931.72
13:29:11|36931.72
13:29:12|36931.72
13:29:13|36931.72
13:29:15|36928.59
13:29:15|36928.59
13:29:16|36928.59
13:29:18|36928.58
13:29:18|36923.18
13:29:19|36922.73
13:29:20|36919.23
13:29:21|36919.02
13:29:23|36915.23
13:29:24|36915.23
13:29:25|36917.99
13:29:27|36916.01
13:29:28|36916.01
13:29:29|36916.01
13:29:31|36916.01
13:29:32|36916.
13:29:32|36914.01
13:29:34|36914.01
13:29:35|36910.06
13:29:36|36907.15
13:29:37|36907.16
13:29:37|36907.15
13:29:39|36907.15
13:29:40|36902.21
13:29:41|36902.21
13:29:42|36902.2
13:29:43|36902.21
13:29:44|36902.21
13:29:46|36901.63
13:29:46|36901.62
13:29:47|36901.62
13:29:48|36901.52
13:29:49|36901.19
13:29:50|36912.68
13:29:52|36910.01
13:29:52|36910.01
13:29:53|36910.
13:29:55|36910.01
13:29:55|36910.01
13:29:57|36910.
13:29:58|36908.
13:29:58|36908.01
13:30:00|36908.
13:30:00|36908.
13:30:01|36908.01
13:30:03|36906.01
13:30:04|36922.
13:30:05|36921.99
13:30:06|36922.
13:30:07|36923.03
13:30:08|36927.99
13:30:09|36922.24
13:30:10|36922.
13:30:11|36922.
13:30:11|36922.
13:30:13|36921.64
13:30:14|36925.79
13:30:15|36925.79
13:30:16|36925.79
13:30:17|36928.
13:30:18|36929.99
13:30:19|36924.01
13:30:19|36924.01
13:30:21|36924.01
13:30:22|36926.
13:30:23|36934.
13:30:24|36940.01
13:30:24|36944.
13:30:27|36944.
13:30:29|36944.
13:30:30|36944.
13:30:31|36945.
13:30:31|36945.
13:30:32|36945.
13:30:34|36945.
13:30:36|36945.23
13:30:37|36942.01
13:30:38|36942.
13:30:39|36942.01
13:30:40|36947.
13:30:41|36946.99
13:30:41|36944.
13:30:43|36944.
13:30:44|36937.13
13:30:45|36928.
13:30:46|36922.
13:30:47|36922.
13:30:48|36921.11
13:30:49|36921.1
13:30:50|36921.1
13:30:51|36921.11
13:30:52|36918.15
13:30:53|36918.14
13:30:54|36914.08
13:30:55|36912.
13:30:56|36912.
13:30:57|36911.42
13:30:58|36901.1
13:30:59|36898.
13:31:01|36898.
13:31:02|36891.1
13:31:02|36892.01
13:31:03|36893.94
13:31:04|36900.
13:31:05|36903.99
13:31:06|36903.99
13:31:08|36900.02
13:31:08|36896.01
13:31:09|36894.
13:31:11|36894.
13:31:11|36897.74
13:31:12|36906.
13:31:14|36917.59
13:31:14|36917.58
13:31:15|36917.58
13:31:17|36914.18
13:31:17|36912.01
13:31:18|36912.
13:31:19|36908.
13:31:21|36904.
13:31:22|36903.99
13:31:23|36903.99
13:31:24|36903.99
13:31:25|36901.1
13:31:26|36896.64
13:31:28|36895.
13:31:28|36894.99
13:31:29|36891.1
13:31:30|36890.14
13:31:32|36888.1
13:31:33|36883.
13:31:34|36885.99
13:31:35|36887.99
13:31:36|36887.99
13:31:37|36886.28
13:31:38|36882.
13:31:39|36882.01
13:31:40|36882.
13:31:41|36884.
13:31:42|36884.
13:31:43|36884.
13:31:44|36880.01
13:31:45|36880.
13:31:46|36876.22
13:31:47|36876.21
13:31:48|36876.22
13:31:49|36876.22
13:31:50|36876.22
13:31:51|36876.22
13:31:52|36872.63
13:31:53|36872.64
13:31:54|36872.63
13:31:55|36872.64
13:31:56|36864.01
13:31:57|36864.
13:31:58|36862.3
13:31:59|36862.3
13:32:00|36858.01
13:32:01|36856.09
13:32:02|36852.99
13:32:04|36851.1
13:32:05|36850.01
13:32:06|36850.
13:32:06|36848.01
13:32:08|36848.
13:32:09|36846.01
13:32:09|36847.98
13:32:11|36853.66
13:32:11|36866.
13:32:13|36864.01
13:32:14|36864.01
13:32:15|36860.
13:32:15|36860.
13:32:17|36860.
13:32:18|36858.
13:32:19|36860.
13:32:20|36856.
13:32:21|36851.18
13:32:22|36856.
13:32:23|36860.
13:32:24|36858.01
13:32:25|36858.01
13:32:26|36858.
13:32:27|36854.49
13:32:29|36854.48
13:32:30|36851.11
13:32:31|36849.14
13:32:32|36850.
13:32:34|36849.99
13:32:35|36848.
13:32:36|36836.51
13:32:36|36837.68
13:32:38|36837.03
13:32:39|36837.03
13:32:40|36837.02
13:32:41|36837.99
13:32:42|36838.
13:32:43|36835.
13:32:44|36835.
13:32:45|36835.02
13:32:46|36835.99
13:32:47|36837.99
13:32:48|36839.93
13:32:49|36842.
13:32:50|36842.
13:32:51|36849.99
13:32:52|36850.
13:32:53|36850.
13:32:54|36849.99
13:32:55|36844.
13:32:56|36840.01
13:32:58|36840.01
13:32:59|36839.01
13:33:00|36839.
13:33:01|36839.
13:33:02|36840.
13:33:03|36843.34
13:33:04|36841.99
13:33:05|36844.88
13:33:06|36846.
13:33:07|36849.99
13:33:08|36850.28
13:33:09|36853.88
13:33:10|36853.99
13:33:11|36868.86
13:33:12|36864.82
13:33:13|36864.81
13:33:14|36858.01
13:33:15|36856.
13:33:16|36856.
13:33:17|36856.
13:33:18|36856.
13:33:19|36857.99
13:33:20|36858.
13:33:21|36857.99
13:33:22|36857.99
13:33:23|36849.87
13:33:24|36849.87
13:33:25|36849.87
13:33:26|36846.82
13:33:27|36846.81
13:33:28|36850.
13:33:29|36850.
13:33:30|36850.
13:33:32|36850.
13:33:34|36851.99
13:33:35|36851.99
13:33:36|36851.99
13:33:37|36850.28
13:33:37|36841.11
13:33:39|36841.1
13:33:40|36841.1
13:33:41|36841.1
13:33:42|36839.93
13:33:43|36839.94
13:33:44|36839.93
13:33:46|36838.
13:33:47|36838.01
13:33:48|36838.01
13:33:49|36838.01
13:33:50|36838.01
13:33:51|36838.
13:33:51|36841.73
13:33:52|36838.77
13:33:53|36835.87
13:33:55|36835.87
13:33:55|36835.87
13:33:57|36835.87
13:33:58|36835.88
13:33:59|36835.87
13:34:00|36835.87
13:34:01|36835.87
13:34:02|36837.99
13:34:03|36840.
13:34:03|36841.99
13:34:06|36842.
13:34:06|36845.99
13:34:07|36845.99
13:34:09|36846.
13:34:10|36845.99
13:34:11|36847.99
13:34:12|36848.
13:34:13|36848.
13:34:14|36855.84
13:34:15|36856.
13:34:15|36850.
13:34:16|36842.01
13:34:18|36842.01
13:34:19|36842.01
13:34:19|36842.01
13:34:21|36843.63
13:34:21|36843.62
13:34:23|36843.62
13:34:23|36843.62
13:34:25|36843.63
13:34:26|36844.
13:34:27|36844.34
13:34:27|36844.34
13:34:29|36844.35
13:34:31|36846.
13:34:32|36846.03
13:34:33|36846.02
13:34:34|36852.
13:34:35|36852.
13:34:37|36850.
13:34:37|36848.
13:34:38|36848.
13:34:40|36848.01
13:34:41|36848.
13:34:42|36848.
13:34:43|36848.01
13:34:44|36849.86
13:34:45|36854.
13:34:46|36854.
13:34:47|36853.99
13:34:49|36854.
13:34:49|36853.26
13:34:50|36853.27
13:34:52|36853.26
13:34:52|36853.26
13:34:54|36853.27
13:34:55|36854.
13:34:56|36856.
13:34:57|36857.44
13:34:58|36857.55
13:34:59|36857.55
13:35:00|36858.
13:35:01|36860.
13:35:02|36861.1
13:35:03|36865.99
13:35:04|36869.98
13:35:05|36869.98
13:35:06|36870.
13:35:07|36887.18
13:35:08|36891.55
13:35:09|36891.56
13:35:10|36891.56
13:35:11|36891.56
13:35:12|36891.56
13:35:13|36901.54
13:35:14|36904.06
13:35:15|36907.62
13:35:16|36907.92
13:35:17|36907.92
13:35:18|36907.93
13:35:20|36906.01
13:35:20|36900.01
13:35:21|36900.01
13:35:22|36900.
13:35:23|36900.01
13:35:25|36898.01
13:35:25|36896.01
13:35:26|36899.26
13:35:27|36899.26
13:35:28|36901.99
13:35:29|36902.
13:35:30|36904.
13:35:31|36903.99
13:35:33|36904.
13:35:34|36905.8
13:35:35|36905.8
13:35:37|36906.
13:35:38|36906.93
13:35:39|36906.93
13:35:40|36906.92
13:35:41|36907.92
13:35:41|36913.51
13:35:43|36913.5
13:35:44|36913.5
13:35:45|36913.51
13:35:46|36916.74
13:35:47|36918.9
13:35:48|36919.02
13:35:49|36919.25
13:35:50|36919.26
13:35:51|36925.02
13:35:52|36925.01
13:35:53|36925.01
13:35:54|36925.02
13:35:55|36925.02
13:35:56|36929.03
13:35:57|36933.52
13:35:58|36933.53
13:35:59|36933.53
13:36:00|36933.53
13:36:01|36926.01
13:36:02|36926.01
13:36:03|36926.01
13:36:04|36926.01
13:36:05|36926.72
13:36:06|36925.02
13:36:07|36922.05
13:36:08|36919.13
13:36:10|36915.93
13:36:11|36910.01
13:36:12|36910.
13:36:13|36910.01
13:36:14|36910.
13:36:15|36910.
13:36:16|36910.
13:36:17|36910.
13:36:18|36910.01
13:36:19|36910.
13:36:21|36910.01
13:36:21|36913.99
13:36:22|36914.
13:36:23|36913.99
13:36:24|36913.99
13:36:25|36896.
13:36:26|36895.41
13:36:27|36891.1
13:36:28|36891.1
13:36:30|36891.11
13:36:30|36891.1
13:36:32|36898.
13:36:33|36901.99
13:36:35|36902.
13:36:36|36901.99
13:36:37|36901.99
13:36:39|36901.99
13:36:40|36902.
13:36:40|36902.52
13:36:41|36903.8
13:36:43|36904.
13:36:44|36910.
13:36:44|36910.
13:36:46|36909.99
13:36:46|36909.99
13:36:47|36909.99
13:36:48|36910.
13:36:49|36910.
13:36:51|36912.99
13:36:51|36915.61
13:36:53|36915.62
13:36:54|36916.
13:36:55|36915.99
13:36:56|36918.
13:36:56|36918.62
13:36:58|36918.62
13:36:58|36918.63
13:37:00|36918.62
13:37:00|36918.63
13:37:02|36919.99
13:37:02|36920.
13:37:03|36916.
13:37:05|36916.
13:37:06|36913.35
13:37:06|36913.35
13:37:07|36913.35
13:37:08|36913.35
13:37:09|36917.33
13:37:11|36919.78
13:37:11|36920.
13:37:12|36919.99
13:37:14|36921.3
13:37:14|36932.69
13:37:16|36932.7
13:37:17|36930.07
13:37:17|36930.01
13:37:19|36930.
13:37:20|36931.99
13:37:21|36931.99
13:37:22|36934.
13:37:23|36934.27
13:37:24|36934.28
13:37:25|36934.28
13:37:26|36937.82
13:37:27|36934.27
13:37:28|36934.
13:37:29|36932.01
13:37:30|36932.01
13:37:31|36932.01
13:37:33|36926.
13:37:35|36926.01
13:37:36|36935.98
13:37:36|36933.02
13:37:37|36933.03
13:37:38|36933.02
13:37:40|36930.01
13:37:41|36928.13
13:37:42|36928.
13:37:42|36924.01
13:37:43|36924.01
13:37:45|36922.02
13:37:46|36922.01
13:37:46|36922.01
13:37:47|36922.02
13:37:49|36922.01
13:37:49|36922.01
13:37:50|36926.
13:37:51|36929.99
13:37:52|36929.99
13:37:54|36928.
13:37:55|36928.01
13:37:56|36928.
13:37:57|36930.
13:37:58|36930.59
13:37:59|36933.99
13:38:00|36934.
13:38:01|36934.
13:38:02|36932.
13:38:03|36932.01
13:38:04|36932.01
13:38:05|36931.7
13:38:06|36931.71
13:38:07|36934.
13:38:08|36934.
13:38:09|36934.
13:38:10|36934.99
13:38:11|36934.99
13:38:12|36935.
13:38:13|36935.
13:38:14|36934.99
13:38:15|36935.17
13:38:16|36935.99
13:38:17|36936.
13:38:18|36935.99
13:38:19|36936.
13:38:20|36935.99
13:38:21|36936.
13:38:22|36936.
13:38:23|36936.
13:38:24|36935.99
13:38:25|36936.
13:38:26|36936.
13:38:27|36935.99
13:38:28|36936.
13:38:29|36936.
13:38:30|36937.83
13:38:32|36937.99
13:38:33|36938.
13:38:34|36942.39
13:38:35|36942.08
13:38:37|36942.09
13:38:38|36942.09
13:38:39|36928.01
13:38:40|36928.
13:38:42|36928.01
13:38:43|36924.
13:38:44|36924.01
13:38:45|36918.28
13:38:46|36918.28
13:38:46|36917.27
13:38:48|36917.27
13:38:49|36917.27
13:38:50|36917.28
13:38:52|36917.28
13:38:53|36917.28
13:38:53|36917.25
13:38:54|36923.62
13:38:56|36923.63
13:38:56|36923.62
13:38:57|36927.64
13:38:58|36927.65
13:39:00|36927.65
13:39:00|36927.64
13:39:01|36927.65
13:39:02|36926.32
13:39:04|36926.32
13:39:05|36926.33
13:39:05|36926.33
13:39:07|36926.51
13:39:07|36922.
13:39:08|36922.01
13:39:10|36922.01
13:39:10|36922.01
13:39:12|36923.63
13:39:13|36929.93
13:39:14|36929.99
13:39:15|36930.
13:39:16|36930.
13:39:17|36932.86
13:39:18|36932.86
13:39:19|36932.86
13:39:20|36932.86
13:39:21|36930.84
13:39:23|36930.83
13:39:23|36930.83
13:39:24|36930.83
13:39:26|36930.84
13:39:26|36930.83
13:39:27|36930.84
13:39:29|36930.84
13:39:29|36930.83
13:39:30|36930.84
13:39:31|36929.53
13:39:32|36929.53
13:39:33|36929.53
13:39:35|36930.
13:39:37|36930.
13:39:38|36938.
13:39:39|36938.
13:39:40|36938.
13:39:41|36938.
13:39:42|36937.99
13:39:43|36938.
13:39:44|36938.
13:39:45|36937.99
13:39:46|36937.99
13:39:47|36937.99
13:39:48|36936.
13:39:49|36936.
13:39:50|36936.01
13:39:51|36935.19
13:39:52|36935.19
13:39:53|36935.2
13:39:54|36935.2
13:39:56|36935.19
13:39:56|36935.19
13:39:57|36935.2
13:39:58|36935.19
13:40:00|36934.
13:40:00|36932.01
13:40:01|36924.09
13:40:02|36924.09
13:40:04|36924.08
13:40:05|36924.08
13:40:06|36924.09
13:40:07|36924.08
13:40:08|36912.
13:40:09|36910.
13:40:10|36908.
13:40:11|36906.02
13:40:12|36906.02
13:40:14|36903.06
13:40:15|36896.01
13:40:16|36894.35
13:40:16|36892.01
13:40:17|36892.
13:40:19|36890.02
13:40:20|36890.02
13:40:20|36890.02
13:40:21|36890.02
13:40:22|36890.01
13:40:23|36890.02
13:40:24|36892.
13:40:26|36891.99
13:40:27|36891.99
13:40:28|36884.01
13:40:28|36882.93
13:40:29|36882.94
13:40:31|36881.1
13:40:32|36881.1
13:40:33|36881.1
13:40:34|36881.09
13:40:35|36880.01
13:40:37|36880.01
13:40:37|36880.01
13:40:38|36880.01
13:40:40|36880.01
13:40:41|36874.
13:40:43|36874.01
13:40:44|36874.
13:40:45|36874.01
13:40:46|36873.2
13:40:47|36868.01
13:40:48|36856.
13:40:49|36851.85
13:40:50|36851.11
13:40:51|36851.11
13:40:51|36852.
13:40:53|36852.
13:40:54|36852.08
13:40:55|36852.08
13:40:56|36840.37
13:40:57|36839.99
13:40:58|36840.
13:40:59|36839.99
13:41:00|36839.99
13:41:01|36838.01
13:41:02|36838.
13:41:03|36838.01
13:41:04|36838.
13:41:06|36838.
13:41:06|36838.01
13:41:08|36838.01
13:41:09|36838.01
13:41:10|36838.
13:41:10|36838.01
13:41:11|36838.
13:41:13|36838.01
13:41:13|36838.01
13:41:14|36838.
13:41:16|36838.01
13:41:16|36841.98
13:41:18|36835.
13:41:18|36830.01
13:41:19|36832.
13:41:21|36831.99
13:41:22|36823.53
13:41:23|36810.
13:41:24|36806.57
13:41:25|36816.01
13:41:26|36808.01
13:41:27|36808.01
13:41:28|36813.99
13:41:29|36821.1
13:41:30|36828.
13:41:31|36830.
13:41:32|36834.66
13:41:33|36821.11
13:41:34|36818.01
13:41:35|36811.1
13:41:36|36810.01
13:41:37|36810.
13:41:38|36808.01
13:41:40|36808.01
13:41:41|36809.59
13:41:42|36809.59
13:41:43|36810.
13:41:44|36806.64
13:41:46|36801.28
13:41:46|36803.66
13:41:47|36805.73
13:41:48|36805.99
13:41:50|36805.99
13:41:51|36806.
13:41:51|36806.
13:41:53|36806.
13:41:54|36805.99
13:41:54|36807.98
13:41:56|36807.99
13:41:56|36807.99
13:41:57|36807.98
13:41:58|36807.99
13:42:00|36806.62
13:42:01|36806.01
13:42:02|36806.01
13:42:02|36806.19
13:42:04|36806.18
13:42:04|36810.
13:42:05|36813.66
13:42:06|36813.66
13:42:08|36813.65
13:42:09|36812.
13:42:10|36808.01
13:42:11|36801.
13:42:12|36803.21
13:42:13|36804.39
13:42:14|36807.76
13:42:15|36807.76
13:42:15|36807.76
13:42:17|36807.98
13:42:18|36814.
13:42:19|36817.88
13:42:20|36822.
13:42:21|36825.99
13:42:22|36831.99
13:42:23|36833.41
13:42:24|36833.4
13:42:25|36832.01
13:42:26|36832.01
13:42:27|36832.01
13:42:28|36832.
13:42:29|36824.09
13:42:30|36824.09
13:42:31|36824.09
13:42:32|36818.
13:42:33|36816.
13:42:34|36814.66
13:42:35|36814.
13:42:36|36806.02
13:42:37|36806.01
13:42:39|36806.02
13:42:40|36806.01
13:42:41|36806.01
13:42:42|36814.
13:42:43|36812.
13:42:45|36808.01
13:42:46|36800.
13:42:47|36800.01
13:42:48|36800.01
13:42:49|36792.75
13:42:50|36790.01
13:42:52|36790.
13:42:52|36793.99
13:42:53|36796.
13:42:54|36796.
13:42:55|36796.
13:42:57|36796.
13:42:58|36796.
13:42:59|36795.99
13:43:00|36794.28
13:43:00|36794.01
13:43:02|36792.01
13:43:02|36792.65
13:43:04|36792.65
13:43:04|36792.65
13:43:05|36797.52
13:43:06|36801.
13:43:08|36802.
13:43:09|36811.99
13:43:10|36812.
13:43:12|36810.01
13:43:12|36810.01
13:43:13|36810.
13:43:15|36812.
13:43:16|36821.02
13:43:17|36821.02
13:43:18|36822.49
13:43:19|36825.52
13:43:19|36825.53
13:43:20|36825.53
13:43:22|36825.53
13:43:23|36827.01
13:43:24|36826.
13:43:25|36824.
13:43:26|36822.02
13:43:27|36822.02
13:43:28|36820.01
13:43:29|36820.01
13:43:30|36820.01
13:43:31|36820.
13:43:32|36820.
13:43:33|36820.
13:43:34|36820.
13:43:35|36822.
13:43:36|36821.99
13:43:37|36816.08
13:43:38|36810.69
13:43:40|36801.11
13:43:40|36801.11
13:43:42|36801.11
13:43:43|36801.1
13:43:44|36801.11
13:43:45|36801.11
13:43:45|36804.
13:43:47|36806.
13:43:48|36805.99
13:43:48|36808.
13:43:49|36809.78
13:43:51|36821.1
13:43:52|36822.
13:43:53|36821.99
13:43:54|36814.28
13:43:55|36814.
13:43:56|36814.01
13:43:57|36812.
13:43:58|36813.99
13:43:58|36813.99
13:44:00|36814.
13:44:01|36816.
13:44:01|36817.36
13:44:03|36817.36
13:44:04|36811.13
13:44:05|36806.18
13:44:06|36804.01
13:44:07|36804.
13:44:08|36804.
13:44:09|36801.33
13:44:10|36801.33
13:44:11|36798.
13:44:12|36798.01
13:44:13|36798.
13:44:14|36798.
13:44:16|36798.01
13:44:17|36798.
13:44:18|36798.01
13:44:18|36795.68
13:44:20|36790.
13:44:20|36790.01
13:44:22|36790.
13:44:23|36790.01
13:44:23|36790.01
13:44:24|36787.01
13:44:25|36780.01
13:44:26|36781.91
13:44:27|36781.92
13:44:29|36781.92
13:44:30|36781.92
13:44:31|36781.91
13:44:32|36781.91
13:44:33|36781.91
13:44:34|36780.
13:44:35|36780.
13:44:35|36768.
13:44:37|36774.
13:44:37|36768.
13:44:39|36766.01
13:44:41|36763.88
13:44:42|36766.
13:44:43|36765.99
13:44:44|36765.99
13:44:45|36777.99
13:44:46|36780.
13:44:47|36783.68
13:44:49|36790.
13:44:50|36788.
13:44:50|36786.01
13:44:52|36784.67
13:44:52|36784.
13:44:53|36782.01
13:44:55|36782.01
13:44:56|36782.
13:44:57|36782.
13:44:57|36782.
13:44:59|36782.01
13:44:59|36786.
13:45:01|36785.99
13:45:01|36784.01
13:45:02|36784.01
13:45:04|36784.
13:45:05|36781.91
13:45:06|36784.
13:45:07|36786.01
13:45:08|36796.
13:45:09|36796.
13:45:10|36799.98
13:45:11|36799.99
13:45:12|36799.99
13:45:13|36801.1
13:45:14|36806.
13:45:16|36811.1
13:45:17|36814.01
13:45:17|36816.
13:45:19|36816.
13:45:20|36821.1
13:45:20|36821.09
13:45:22|36812.01
13:45:23|36812.
13:45:23|36812.01
13:45:24|36810.06
13:45:26|36810.01
13:45:27|36810.
13:45:28|36811.99
13:45:29|36813.99
13:45:30|36818.
13:45:31|36817.99
13:45:32|36817.99
13:45:33|36817.99
13:45:34|36816.01
13:45:35|36816.
13:45:35|36816.
13:45:36|36816.01
13:45:38|36816.01
13:45:39|36814.15
13:45:39|36805.79
13:45:42|36806.
13:45:43|36805.99
13:45:44|36805.99
13:45:46|36806.
13:45:47|36806.
13:45:48|36801.1
13:45:50|36796.01
13:45:51|36791.99
13:45:51|36791.99
13:45:52|36786.02
13:45:54|36786.02
13:45:55|36786.02
13:45:56|36786.02
13:45:57|36786.02
13:45:58|36786.01
13:45:59|36788.3
13:46:01|36789.99
13:46:01|36780.
13:46:02|36778.01
13:46:03|36778.
13:46:04|36778.01
13:46:05|36778.01
13:46:06|36785.8
13:46:08|36784.29
13:46:09|36784.
13:46:10|36780.01
13:46:11|36780.
13:46:12|36780.
13:46:13|36780.
13:46:14|36780.01
13:46:15|36780.01
13:46:16|36780.01
13:46:17|36780.
13:46:18|36780.01
13:46:19|36777.17
13:46:19|36774.
13:46:21|36771.9
13:46:22|36765.99
13:46:22|36765.99
13:46:24|36760.08
13:46:25|36760.01
13:46:26|36755.
13:46:27|36753.33
13:46:29|36754.19
13:46:29|36754.19
13:46:30|36764.01
13:46:31|36756.88
13:46:32|36757.99
13:46:33|36751.84
13:46:34|36751.84
13:46:35|36751.99
13:46:37|36753.86
13:46:38|36753.87
13:46:39|36751.84
13:46:41|36749.01
13:46:43|36749.01
13:46:44|36754.
13:46:45|36754.86
13:46:46|36755.99
13:46:48|36760.
13:46:49|36765.5
13:46:50|36765.67
13:46:52|36777.38
13:46:53|36777.38
13:46:53|36784.29
13:46:54|36784.5
13:46:56|36788.04
13:46:56|36789.05
13:46:58|36791.09
13:46:59|36797.48
13:47:00|36798.08
13:47:01|36798.07
13:47:01|36800.
13:47:03|36799.99
13:47:04|36800.
13:47:05|36804.76
13:47:05|36804.76
13:47:07|36804.75
13:47:08|36804.76
13:47:09|36805.35
13:47:10|36805.41
13:47:10|36805.41
13:47:12|36805.35
13:47:13|36805.42
13:47:14|36809.64
13:47:15|36809.64
13:47:16|36809.64
13:47:17|36809.65
13:47:18|36809.65
13:47:19|36809.65
13:47:20|36814.78
13:47:21|36814.89
13:47:22|36810.23
13:47:23|36798.01
13:47:24|36805.39
13:47:25|36805.4
13:47:26|36805.39
13:47:27|36810.43
13:47:29|36810.43
13:47:29|36803.2
13:47:30|36794.01
13:47:31|36791.1
13:47:32|36780.7
13:47:33|36778.01
13:47:34|36778.
13:47:35|36778.
13:47:36|36778.
13:47:37|36780.
13:47:38|36779.99
13:47:40|36780.
13:47:40|36768.
13:47:41|36768.
13:47:42|36768.
13:47:44|36768.
13:47:45|36768.01
13:47:45|36772.
13:47:47|36771.99
13:47:48|36771.99
13:47:49|36768.
13:47:50|36765.8
13:47:52|36765.
13:47:53|36765.
13:47:54|36764.
13:47:55|36764.01
13:47:56|36764.01
13:47:57|36764.01
13:47:58|36764.01
13:47:59|36764.01
13:48:00|36764.01
13:48:01|36764.01
13:48:02|36764.
13:48:03|36761.19
13:48:05|36761.19
13:48:05|36761.18
13:48:07|36761.19
13:48:07|36761.18
13:48:09|36766.
13:48:10|36766.
13:48:11|36755.33
13:48:12|36752.01
13:48:12|36754.
13:48:13|36753.99
13:48:15|36752.
13:48:15|36751.84
13:48:17|36751.46
13:48:17|36750.01
13:48:19|36744.44
13:48:19|36744.44
13:48:20|36748.
13:48:21|36750.
13:48:23|36743.7
13:48:24|36743.7
13:48:24|36742.01
13:48:25|36742.01
13:48:27|36738.46
13:48:28|36730.94
13:48:29|36731.08
13:48:30|36731.09
13:48:30|36736.62
13:48:32|36736.62
13:48:33|36743.7
13:48:34|36740.03
13:48:35|36735.08
13:48:35|36734.01
13:48:37|36732.01
13:48:38|36732.01
13:48:39|36720.9
13:48:40|36719.01
13:48:41|36705.21
13:48:42|36704.9
13:48:44|36692.
13:48:45|36701.1
13:48:47|36731.46
13:48:47|36736.67
13:48:49|36741.1
13:48:50|36732.06
13:48:51|36736.01
13:48:52|36727.5
13:48:53|36729.99
13:48:54|36732.
13:48:55|36740.
13:48:55|36743.7
13:48:57|36751.45
13:48:58|36754.
13:48:59|36755.99
13:49:00|36757.99
13:49:01|36765.85
13:49:02|36765.85
13:49:03|36772.
13:49:04|36772.54
13:49:05|36772.88
13:49:06|36790.84
13:49:07|36794.
13:49:08|36805.
13:49:09|36812.36
13:49:10|36812.37
13:49:11|36808.
13:49:12|36808.
13:49:13|36800.01
13:49:14|36800.
13:49:15|36806.
13:49:16|36806.
13:49:17|36808.
13:49:18|36808.04
13:49:19|36800.4
13:49:20|36800.
13:49:21|36800.01
13:49:22|36800.01
13:49:23|36807.8
13:49:24|36806.
13:49:25|36796.01
13:49:27|36796.
13:49:27|36796.
13:49:28|36796.01
13:49:29|36807.8
13:49:30|36807.81
13:49:32|36807.81
13:49:32|36807.81
13:49:33|36812.
13:49:35|36811.99
13:49:35|36812.
13:49:36|36812.36
13:49:38|36812.36
13:49:39|36812.37
13:49:40|36816.01
13:49:41|36816.01
13:49:42|36810.71
13:49:43|36810.71
13:49:44|36810.71
13:49:46|36810.71
13:49:47|36810.01
13:49:49|36810.23
13:49:50|36810.01
13:49:52|36810.02
13:49:53|36810.02
13:49:54|36810.02
13:49:55|36816.
13:49:56|36817.99
13:49:57|36817.99
13:49:58|36818.
13:49:59|36817.99
13:50:01|36818.
13:50:02|36819.99
13:50:03|36820.
13:50:04|36818.01
13:50:05|36818.01
13:50:06|36814.
13:50:07|36820.41
13:50:08|36821.08
13:50:08|36825.54
13:50:10|36826.29
13:50:10|36831.19
13:50:12|36833.32
13:50:13|36829.13
13:50:14|36829.14
13:50:15|36831.91
13:50:16|36833.36
13:50:17|36831.76
13:50:18|36831.76
13:50:18|36831.75
13:50:21|36831.76
13:50:21|36836.8
13:50:22|36837.2
13:50:23|36840.73
13:50:25|36838.
13:50:25|36838.01
13:50:27|36839.33
13:50:28|36839.33
13:50:28|36840.45
13:50:30|36840.44
13:50:30|36838.01
13:50:31|36838.
13:50:32|36838.01
13:50:33|36838.01
13:50:34|36838.01
13:50:36|36840.
13:50:36|36839.99
13:50:37|36840.
13:50:38|36840.
13:50:39|36840.74
13:50:40|36841.01
13:50:42|36841.02
13:50:42|36844.
13:50:43|36843.99
13:50:44|36844.
13:50:46|36845.13
13:50:48|36849.99
13:50:48|36850.
13:50:50|36851.99
13:50:51|36854.
13:50:52|36852.
13:50:52|36855.94
13:50:54|36855.94
13:50:55|36851.27
13:50:55|36850.01
13:50:56|36850.01
13:50:58|36844.21
13:50:58|36844.01
13:51:00|36846.
13:51:01|36848.
13:51:02|36849.85
13:51:03|36851.27
13:51:04|36861.6
13:51:05|36858.
13:51:06|36854.53
13:51:07|36856.
13:51:08|36856.
13:51:09|36857.99
13:51:10|36858.
13:51:11|36860.
13:51:12|36860.
13:51:13|36857.55
13:51:15|36857.92
13:51:16|36857.92
13:51:16|36857.99
13:51:17|36858.
13:51:19|36858.1
13:51:20|36858.43
13:51:21|36862.
13:51:22|36862.
13:51:23|36863.99
13:51:24|36866.65
13:51:25|36866.65
13:51:25|36866.64
13:51:27|36870.
13:51:28|36869.99
13:51:29|36865.59
13:51:30|36858.
13:51:31|36858.
13:51:32|36858.01
13:51:33|36859.65
13:51:34|36859.66
13:51:35|36864.
13:51:36|36864.
13:51:37|36863.99
13:51:38|36864.
13:51:39|36863.99
13:51:40|36868.
13:51:41|36869.98
13:51:42|36869.99
13:51:43|36871.73
13:51:44|36874.99
13:51:45|36883.18
13:51:46|36882.01
13:51:48|36882.01
13:51:49|36882.
13:51:50|36884.
13:51:51|36884.
13:51:52|36883.01
13:51:53|36878.5
13:51:55|36885.99
13:51:56|36885.98
13:51:57|36885.98
13:51:58|36887.12
13:51:58|36889.38
13:52:00|36889.38
13:52:01|36898.61
13:52:02|36898.61
13:52:03|36888.
13:52:05|36899.99
13:52:06|36899.69
13:52:07|36898.89
13:52:07|36894.
13:52:09|36894.01
13:52:10|36890.04
13:52:11|36882.21
13:52:12|36880.01
13:52:13|36878.01
13:52:14|36878.01
13:52:15|36878.01
13:52:16|36878.01
13:52:17|36878.01
13:52:18|36878.01
13:52:19|36874.13
13:52:20|36870.
13:52:22|36868.1
13:52:22|36868.01
13:52:24|36866.01
13:52:24|36866.
13:52:26|36863.99
13:52:27|36863.99
13:52:28|36863.99
13:52:28|36863.99
13:52:29|36864.
13:52:30|36864.
13:52:32|36863.99
13:52:33|36867.51
13:52:34|36867.58
13:52:34|36876.94
13:52:36|36882.
13:52:36|36881.99
13:52:38|36884.
13:52:39|36884.
13:52:39|36883.99
13:52:40|36884.
13:52:41|36884.
13:52:43|36884.
13:52:44|36883.99
13:52:45|36888.72
13:52:46|36888.72
13:52:47|36888.72
13:52:49|36888.72
13:52:50|36890.
13:52:51|36892.
13:52:53|36892.16
13:52:54|36888.72
13:52:55|36888.72
13:52:56|36888.73
13:52:57|36889.88
13:52:58|36891.99
13:52:59|36898.76
13:53:01|36912.87
13:53:01|36912.86
13:53:02|36910.
13:53:04|36906.1
13:53:05|36906.
13:53:06|36904.
13:53:06|36900.02
13:53:07|36900.02
13:53:08|36900.02
13:53:10|36900.01
13:53:11|36900.01
13:53:12|36900.
13:53:13|36890.
13:53:14|36888.73
13:53:15|36888.72
13:53:16|36888.09
13:53:17|36888.01
13:53:18|36888.
13:53:19|36898.88
13:53:20|36902.
13:53:21|36902.
13:53:22|36904.
13:53:23|36904.
13:53:24|36904.
13:53:25|36896.01
13:53:26|36888.
13:53:28|36886.01
13:53:28|36886.
13:53:29|36885.19
13:53:30|36885.19
13:53:31|36886.
13:53:33|36886.73
13:53:34|36886.73
13:53:35|36886.73
13:53:35|36886.72
13:53:36|36888.
13:53:37|36889.99
13:53:38|36890.
13:53:39|36891.99
13:53:40|36891.99
13:53:41|36891.99
13:53:42|36892.
13:53:43|36886.35
13:53:44|36886.34
13:53:46|36886.35
13:53:47|36886.35
13:53:47|36886.35
13:53:49|36884.01
13:53:50|36870.
13:53:51|36869.94
13:53:53|36869.94
13:53:53|36869.94
13:53:54|36875.98
13:53:56|36875.98
13:53:57|36875.99
13:53:58|36875.99
13:53:59|36875.99
13:54:00|36875.99
13:54:01|36876.17
13:54:02|36872.01
13:54:04|36872.01
13:54:05|36872.
13:54:06|36872.
13:54:08|36872.01
13:54:09|36872.
13:54:10|36872.
13:54:11|36872.
13:54:11|36870.
13:54:12|36870.
13:54:13|36870.
13:54:15|36868.39
13:54:15|36865.01
13:54:16|36864.01
13:54:18|36864.01
13:54:19|36864.01
13:54:20|36864.
13:54:21|36868.
13:54:22|36867.99
13:54:23|36867.99
13:54:24|36867.99
13:54:25|36868.
13:54:26|36875.49
13:54:27|36875.48
13:54:28|36875.49
13:54:29|36875.48
13:54:30|36876.
13:54:31|36877.84
13:54:32|36877.94
13:54:33|36877.98
13:54:34|36877.98
13:54:35|36877.97
13:54:37|36877.97
13:54:38|36874.13
13:54:38|36864.01
13:54:40|36869.62
13:54:40|36868.
13:54:41|36868.01
13:54:43|36866.97
13:54:43|36866.98
13:54:44|36866.97
13:54:45|36866.98
13:54:46|36866.97
13:54:47|36866.97
13:54:49|36870.
13:54:49|36870.
13:54:52|36871.9
13:54:52|36872.
13:54:54|36871.99
13:54:55|36872.
13:54:56|36871.99
13:54:57|36868.1
13:54:58|36868.01
13:54:59|36868.01
13:55:00|36868.01
13:55:01|36866.01
13:55:02|36866.01
13:55:03|36868.
13:55:04|36871.99
13:55:06|36873.67
13:55:07|36873.67
13:55:08|36862.02
13:55:09|36860.
13:55:10|36858.01
13:55:11|36858.01
13:55:12|36858.
13:55:13|36858.01
13:55:14|36858.01
13:55:15|36858.01
13:55:17|36858.01
13:55:18|36856.01
13:55:18|36839.99
13:55:19|36832.47
13:55:20|36841.1
13:55:21|36840.
13:55:23|36840.01
13:55:23|36840.
13:55:25|36836.
13:55:26|36836.01
13:55:26|36836.01
13:55:27|36836.01
13:55:28|36839.94
13:55:30|36839.95
13:55:30|36839.95
13:55:31|36845.32
13:55:32|36845.31
13:55:33|36845.32
13:55:34|36846.
13:55:36|36848.
13:55:37|36847.99
13:55:38|36848.
13:55:39|36848.
13:55:40|36846.06
13:55:40|36846.
13:55:41|36844.
13:55:43|36841.06
13:55:44|36841.05
13:55:45|36845.87
13:55:46|36846.
13:55:46|36846.
13:55:48|36846.
13:55:49|36846.
13:55:49|36846.
13:55:51|36845.99
13:55:53|36844.01
13:55:54|36844.01
13:55:54|36844.01
13:55:55|36844.
13:55:57|36844.
13:55:57|36844.01
13:55:58|36844.
13:55:59|36844.
13:56:01|36844.
13:56:02|36844.
13:56:03|36838.01
13:56:03|36816.02
13:56:05|36816.01
13:56:06|36825.99
13:56:06|36825.27
13:56:07|36822.
13:56:08|36822.
13:56:10|36822.01
13:56:11|36820.01
13:56:12|36820.01
13:56:13|36820.01
13:56:14|36819.76
13:56:14|36819.76
13:56:15|36819.98
13:56:17|36825.07
13:56:18|36825.06
13:56:19|36819.24
13:56:20|36817.94
13:56:21|36817.94
13:56:22|36817.94
13:56:23|36817.93
13:56:24|36817.93
13:56:25|36817.94
13:56:26|36816.01
13:56:27|36804.92
13:56:28|36800.01
13:56:29|36794.06
13:56:31|36791.11
13:56:32|36791.12
13:56:33|36791.12
13:56:33|36791.12
13:56:34|36788.01
13:56:35|36788.01
13:56:37|36789.89
13:56:38|36789.89
13:56:38|36789.89
13:56:39|36795.38
13:56:40|36790.79
13:56:42|36790.78
13:56:43|36790.78
13:56:44|36788.63
13:56:45|36788.18
13:56:46|36766.26
13:56:47|36766.26
13:56:47|36766.27
13:56:49|36777.66
13:56:50|36777.65
13:56:51|36777.66
13:56:53|36776.01
13:56:55|36777.66
13:56:56|36777.65
13:56:56|36777.66
13:56:58|36777.65
13:56:58|36779.62
13:57:00|36779.63
13:57:00|36779.63
13:57:02|36779.62
13:57:02|36781.88
13:57:04|36784.
13:57:05|36784.68
13:57:06|36790.79
13:57:07|36784.69
13:57:09|36784.69
13:57:09|36784.69
13:57:11|36785.49
13:57:12|36788.
13:57:12|36788.
13:57:14|36790.
13:57:15|36790.
13:57:16|36790.
13:57:18|36789.99
13:57:19|36790.
13:57:20|36791.78
13:57:21|36794.49
13:57:22|36794.49
13:57:23|36794.49
13:57:24|36798.
13:57:25|36801.99
13:57:27|36801.99
13:57:27|36802.34
13:57:28|36802.34
13:57:29|36802.34
13:57:30|36802.33
13:57:32|36791.1
13:57:33|36790.01
13:57:33|36790.01
13:57:34|36790.
13:57:35|36790.01
13:57:36|36790.
13:57:37|36791.99
13:57:38|36790.32
13:57:39|36788.18
13:57:40|36786.
13:57:41|36786.01
13:57:42|36781.43
13:57:43|36781.
13:57:45|36780.01
13:57:46|36780.01
13:57:46|36780.
13:57:47|36772.
13:57:48|36772.
13:57:49|36768.01
13:57:50|36768.
13:57:51|36766.
13:57:54|36766.01
13:57:55|36766.
13:57:56|36766.
13:57:56|36764.
13:57:58|36764.01
13:58:00|36764.
13:58:01|36767.99
13:58:01|36774.
13:58:03|36774.
13:58:04|36773.99
13:58:04|36773.99
13:58:06|36780.98
13:58:07|36781.1
13:58:08|36781.09
13:58:09|36781.1
13:58:10|36781.11
13:58:12|36781.11
13:58:12|36776.79
13:58:13|36776.
13:58:14|36776.01
13:58:15|36774.01
13:58:16|36774.
13:58:17|36772.
13:58:19|36770.
13:58:19|36770.
13:58:21|36770.01
13:58:22|36770.
13:58:22|36770.34
13:58:23|36770.34
13:58:24|36770.35
13:58:25|36770.35
13:58:26|36768.02
13:58:27|36768.02
13:58:28|36768.02
13:58:29|36768.02
13:58:30|36768.01
13:58:31|36772.
13:58:33|36778.
13:58:33|36779.98
13:58:35|36779.98
13:58:36|36779.97
13:58:36|36779.98
13:58:38|36779.98
13:58:38|36779.97
13:58:40|36779.98
13:58:41|36781.88
13:58:41|36782.
13:58:42|36784.
13:58:44|36783.99
13:58:45|36783.99
13:58:46|36784.
13:58:48|36784.
13:58:49|36784.
13:58:49|36783.99
13:58:51|36784.
13:58:51|36786.
13:58:52|36785.99
13:58:54|36787.99
13:58:56|36788.
13:58:57|36787.99
13:58:58|36788.
13:58:59|36788.
13:59:01|36788.
13:59:02|36788.
13:59:03|36778.01
13:59:04|36778.
13:59:05|36778.01
13:59:05|36778.01
13:59:07|36780.
13:59:07|36785.81
13:59:09|36787.99
13:59:11|36778.01
13:59:11|36778.01
13:59:13|36778.01
13:59:13|36778.01
13:59:14|36778.01
13:59:16|36778.
13:59:16|36778.
13:59:17|36778.01
13:59:19|36778.
13:59:20|36778.01
13:59:20|36778.
13:59:22|36772.01
13:59:22|36768.06
13:59:24|36766.
13:59:25|36764.64
13:59:26|36764.64
13:59:27|36764.64
13:59:28|36764.63
13:59:28|36764.64
13:59:30|36772.01
13:59:30|36772.
13:59:32|36772.01
13:59:33|36772.
13:59:34|36773.26
13:59:35|36776.
13:59:36|36776.
13:59:37|36778.
13:59:38|36777.99
13:59:39|36777.99
13:59:40|36777.99
13:59:41|36778.
13:59:42|36772.02
13:59:43|36770.06
13:59:44|36770.01
13:59:45|36770.
13:59:46|36770.01
13:59:47|36770.
13:59:48|36770.01
13:59:49|36770.01
13:59:51|36770.
13:59:52|36770.01
13:59:53|36770.
13:59:53|36770.01
13:59:55|36769.98
13:59:57|36769.99
13:59:59|36769.99
14:00:00|36770.01
14:00:01|36770.
14:00:02|36768.01
14:00:03|36766.15
14:00:04|36766.15
14:00:05|36761.11
14:00:07|36751.59
14:00:09|36751.1
14:00:10|36751.11
14:00:11|36751.11
14:00:12|36751.11
14:00:13|36751.11
14:00:14|36750.9
14:00:15|36750.91
14:00:16|36753.69
14:00:17|36754.91
14:00:19|36754.91
14:00:19|36750.39
14:00:21|36751.73
14:00:22|36752.
14:00:22|36750.54
14:00:23|36750.54
14:00:25|36750.54
14:00:25|36754.
14:00:26|36756.
14:00:28|36764.
14:00:29|36770.
14:00:29|36770.
14:00:30|36770.01
14:00:31|36771.06
14:00:33|36772.
14:00:33|36772.
14:00:34|36774.
14:00:35|36778.
14:00:36|36783.99
14:00:37|36787.73
14:00:39|36787.73
14:00:39|36794.3
14:00:40|36794.3
14:00:41|36795.
14:00:43|36795.
14:00:44|36794.99
14:00:44|36795.
14:00:46|36794.99
14:00:47|36795.
14:00:48|36796.32
14:00:48|36804.01
14:00:49|36804.01
14:00:50|36804.01
14:00:52|36804.01
14:00:53|36804.02
14:00:54|36804.01
14:00:55|36808.6
14:00:56|36809.78
14:00:57|36809.77
14:00:57|36809.78
14:00:59|36809.78
14:01:00|36811.98
14:01:01|36811.99
14:01:02|36811.99
14:01:03|36811.99
14:01:04|36814.22
14:01:05|36814.22
14:01:06|36816.35
14:01:07|36816.63
14:01:08|36817.5
14:01:09|36817.94
14:01:11|36820.55
14:01:12|36824.63
14:01:13|36825.7
14:01:14|36825.69
14:01:15|36820.99
14:01:17|36822.51
14:01:18|36813.39
14:01:18|36808.
14:01:20|36808.01
14:01:21|36810.34
14:01:21|36818.
14:01:22|36818.
14:01:24|36822.
14:01:24|36822.5
14:01:26|36825.99
14:01:27|36826.
14:01:28|36827.81
14:01:29|36828.
14:01:30|36828.
14:01:31|36828.
14:01:32|36830.
14:01:33|36829.99
14:01:34|36831.1
14:01:35|36834.74
14:01:36|36834.74
14:01:37|36838.8
14:01:38|36838.8
14:01:39|36838.81
14:01:40|36838.8
14:01:41|36838.81
14:01:42|36838.81
14:01:43|36838.81
14:01:44|36838.8
14:01:45|36834.04
14:01:46|36834.05
14:01:47|36835.41
14:01:48|36835.42
14:01:49|36836.
14:01:50|36835.99
14:01:51|36836.
14:01:52|36836.
14:01:53|36837.99
14:01:55|36838.8
14:01:55|36838.8
14:01:57|36838.81
14:01:58|36828.
14:02:00|36828.01
14:02:00|36829.87
14:02:02|36832.
14:02:03|36831.99
14:02:03|36836.8
14:02:04|36839.22
14:02:05|36839.22
14:02:07|36840.
14:02:08|36846.
14:02:09|36846.
14:02:10|36846.
14:02:11|36849.28
14:02:12|36849.29
14:02:13|36850.63
14:02:14|36851.84
14:02:16|36850.81
14:02:17|36850.81
14:02:18|36850.8
14:02:18|36850.8
14:02:20|36850.81
14:02:21|36850.81
14:02:22|36850.81
14:02:23|36850.8
14:02:24|36850.8
14:02:24|36850.81
14:02:26|36855.17
14:02:27|36855.17
14:02:28|36855.18
14:02:30|36855.18
14:02:31|36855.17
14:02:31|36855.17
14:02:32|36855.17
14:02:34|36855.18
14:02:35|36855.17
14:02:36|36857.24
14:02:37|36856.01
14:02:38|36856.01
14:02:39|36856.
14:02:40|36856.01
14:02:41|36856.
14:02:42|36856.01
14:02:43|36856.01
14:02:45|36856.
14:02:45|36856.01
14:02:47|36850.81
14:02:47|36850.81
14:02:48|36850.82
14:02:49|36844.12
14:02:50|36836.95
14:02:51|36836.95
14:02:53|36839.99
14:02:54|36839.99
14:02:54|36840.
14:02:55|36839.99
14:02:56|36840.
14:02:58|36840.
14:03:00|36838.
14:03:01|36836.63
14:03:02|36836.63
14:03:03|36836.63
14:03:04|36836.63
14:03:05|36836.63
14:03:06|36836.62
14:03:07|36832.01
14:03:08|36832.01
14:03:10|36832.
14:03:11|36832.
14:03:12|36833.99
14:03:13|36835.99
14:03:14|36838.
14:03:16|36838.
14:03:17|36838.
14:03:17|36837.99
14:03:19|36837.99
14:03:20|36837.99
14:03:20|36835.94
14:03:21|36834.
14:03:22|36832.01
14:03:23|36832.01
14:03:25|36832.01
14:03:25|36830.
14:03:26|36826.01
14:03:28|36826.02
14:03:28|36826.
14:03:29|36826.
14:03:30|36816.01
14:03:31|36816.01
14:03:32|36816.01
14:03:34|36816.
14:03:34|36817.99
14:03:36|36817.99
14:03:37|36817.99
14:03:38|36819.99
14:03:39|36819.99
14:03:40|36817.44
14:03:41|36817.43
14:03:42|36814.01
14:03:42|36814.
14:03:43|36814.01
14:03:45|36819.99
14:03:46|36821.99
14:03:47|36824.
14:03:48|36826.
14:03:49|36826.
14:03:50|36826.
14:03:51|36825.99
14:03:52|36825.99
14:03:53|36825.99
14:03:54|36825.99
14:03:55|36829.71
14:03:56|36829.99
14:03:57|36830.
14:03:58|36829.99
14:03:59|36830.48
14:04:01|36831.99
14:04:02|36831.98
14:04:04|36836.
14:04:04|36835.99
14:04:06|36836.
14:04:07|36836.
14:04:08|36836.
14:04:09|36835.99
14:04:10|36836.
14:04:11|36835.99
14:04:12|36835.99
14:04:13|36835.99
14:04:14|36837.98
14:04:15|36838.
14:04:16|36840.
14:04:17|36842.
14:04:18|36841.99
14:04:19|36842.
14:04:20|36842.
14:04:21|36834.
14:04:22|36834.
14:04:23|36834.
14:04:24|36831.79
14:04:25|36831.79
14:04:26|36831.79
14:04:27|36831.11
14:04:28|36831.11
14:04:29|36831.11
14:04:30|36831.1
14:04:31|36831.1
14:04:32|36831.11
14:04:33|36831.11
14:04:34|36831.1
14:04:35|36831.11
14:04:36|36831.11
14:04:37|36831.11
14:04:38|36831.11
14:04:39|36831.11
14:04:40|36831.11
14:04:42|36831.1
14:04:43|36831.11
14:04:43|36831.11
14:04:44|36831.99
14:04:46|36832.
14:04:47|36831.99
14:04:48|36832.
14:04:49|36832.
14:04:50|36836.
14:04:52|36840.
14:04:53|36840.
14:04:53|36841.09
14:04:54|36841.09
14:04:56|36841.09
14:04:57|36841.09
14:04:57|36841.1
14:04:58|36841.1
14:05:00|36842.2
14:05:01|36844.
14:05:03|36843.99
14:05:04|36843.99
14:05:04|36844.
14:05:06|36844.
14:05:06|36836.
14:05:07|36834.
14:05:10|36826.01
14:05:11|36822.
14:05:12|36822.
14:05:12|36820.13
14:05:14|36820.
14:05:15|36818.
14:05:15|36814.01
14:05:17|36811.13
14:05:18|36810.01
14:05:18|36808.01
14:05:20|36808.01
14:05:21|36808.
14:05:22|36808.01
14:05:23|36808.01
14:05:24|36808.
14:05:25|36802.86
14:05:26|36799.53
14:05:27|36798.08
14:05:28|36798.
14:05:29|36798.01
14:05:30|36793.62
14:05:31|36791.1
14:05:32|36791.11
14:05:33|36787.29
14:05:34|36784.51
14:05:35|36784.51
14:05:37|36784.5
14:05:38|36784.5
14:05:39|36788.
14:05:39|36787.99
14:05:41|36787.99
14:05:41|36788.
14:05:43|36787.29
14:05:44|36784.59
14:05:45|36778.1
14:05:46|36778.11
14:05:46|36778.1
14:05:47|36778.1
14:05:49|36778.11
14:05:50|36778.1
14:05:51|36781.88
14:05:52|36782.
14:05:53|36781.99
14:05:54|36778.72
14:05:55|36778.73
14:05:55|36778.72
14:05:56|36778.73
14:05:58|36778.72
14:05:59|36778.73
14:06:00|36778.73
14:06:02|36779.94
14:06:03|36785.99
14:06:05|36785.99
14:06:06|36786.
14:06:07|36780.05
14:06:07|36780.04
14:06:09|36780.04
14:06:10|36780.05
14:06:10|36780.05
14:06:12|36774.01
14:06:13|36774.01
14:06:14|36774.
14:06:15|36774.
14:06:16|36768.65
14:06:16|36759.48
14:06:18|36755.28
14:06:19|36755.28
14:06:20|36755.29
14:06:22|36758.14
14:06:22|36758.39
14:06:24|36758.39
14:06:24|36758.39
14:06:26|36756.04
14:06:26|36756.04
14:06:28|36756.04
14:06:28|36754.29
14:06:29|36754.3
14:06:31|36754.29
14:06:32|36754.29
14:06:32|36754.3
14:06:33|36754.3
14:06:34|36754.
14:06:36|36754.
14:06:37|36753.99
14:06:37|36754.
14:06:39|36754.
14:06:40|36754.
14:06:40|36760.76
14:06:42|36762.
14:06:42|36763.88
14:06:43|36763.88
14:06:44|36759.38
14:06:45|36758.03
14:06:46|36758.
14:06:47|36758.
14:06:48|36757.69
14:06:50|36757.68
14:06:51|36757.69
14:06:52|36759.6
14:06:53|36759.61
14:06:54|36758.03
14:06:54|36758.
14:06:55|36758.01
14:06:57|36758.01
14:06:57|36754.86
14:06:59|36752.01
14:07:00|36750.99
14:07:00|36751.
14:07:03|36750.99
14:07:03|36750.99
14:07:05|36750.99
14:07:06|36750.99
14:07:07|36751.
14:07:08|36751.
14:07:09|36756.
14:07:10|36755.99
14:07:11|36752.01
14:07:12|36752.
14:07:13|36750.99
14:07:14|36750.89
14:07:15|36750.88
14:07:16|36750.88
14:07:17|36740.01
14:07:18|36740.
14:07:19|36735.98
14:07:20|36735.84
14:07:21|36735.99
14:07:23|36736.
14:07:24|36738.
14:07:24|36738.
14:07:25|36738.
14:07:27|36735.99
14:07:27|36735.98
14:07:28|36735.99
14:07:29|36735.99
14:07:30|36737.64
14:07:32|36737.99
14:07:32|36736.01
14:07:33|36735.01
14:07:34|36735.01
14:07:36|36735.01
14:07:36|36735.75
14:07:38|36735.76
14:07:39|36735.75
14:07:40|36735.75
14:07:41|36735.76
14:07:42|36735.76
14:07:43|36740.
14:07:43|36750.
14:07:45|36751.82
14:07:46|36751.99
14:07:47|36752.
14:07:48|36751.99
14:07:49|36748.59
14:07:49|36748.58
14:07:51|36746.01
14:07:51|36746.01
14:07:52|36746.
14:07:54|36744.48
14:07:55|36744.48
14:07:55|36744.47
14:07:57|36744.47
14:07:58|36744.48
14:07:59|36744.48
14:07:59|36744.47
14:08:01|36744.47
14:08:02|36744.01
14:08:04|36742.
14:08:04|36742.
14:08:05|36742.01
14:08:07|36742.01
14:08:08|36741.11
14:08:09|36722.7
14:08:10|36722.49
14:08:11|36725.98
14:08:13|36724.88
14:08:13|36724.88
14:08:15|36724.89
14:08:16|36724.89
14:08:17|36724.89
14:08:18|36725.98
14:08:19|36734.
14:08:20|36732.38
14:08:21|36732.39
14:08:22|36725.26
14:08:23|36722.71
14:08:24|36722.49
14:08:25|36721.9
14:08:26|36713.66
14:08:27|36713.65
14:08:28|36713.28
14:08:30|36711.11
14:08:31|36700.66
14:08:31|36700.66
14:08:33|36707.73
14:08:34|36708.99
14:08:34|36709.
14:08:36|36708.07
14:08:36|36708.01
14:08:38|36708.
14:08:38|36708.
14:08:39|36708.99
14:08:41|36708.02
14:08:41|36708.01
14:08:43|36706.01
14:08:43|36706.
14:08:45|36706.01
14:08:46|36695.64
14:08:46|36694.82
14:08:48|36695.71
14:08:49|36696.
14:08:50|36701.99
14:08:51|36706.96
14:08:52|36706.97
14:08:53|36706.96
14:08:54|36706.96
14:08:55|36702.4
14:08:56|36702.
14:08:57|36702.
14:08:58|36702.01
14:08:59|36702.01
14:09:00|36702.01
14:09:01|36702.
14:09:02|36702.
14:09:02|36704.
14:09:05|36701.79
14:09:05|36701.79
14:09:07|36704.
14:09:08|36703.99
14:09:09|36703.99
14:09:10|36703.99
14:09:10|36703.99
14:09:11|36703.99
14:09:12|36704.
14:09:14|36704.
14:09:15|36704.
14:09:16|36703.99
14:09:17|36701.92
14:09:18|36701.92
14:09:19|36716.48
14:09:20|36716.48
14:09:21|36709.14
14:09:22|36702.23
14:09:23|36702.24
14:09:24|36702.23
14:09:25|36702.24
14:09:26|36703.94
14:09:27|36704.
14:09:28|36703.99
14:09:30|36704.
14:09:31|36704.
14:09:31|36704.
14:09:33|36701.79
14:09:33|36701.79
14:09:34|36701.78
14:09:35|36701.79
14:09:37|36701.79
14:09:38|36698.
14:09:38|36694.64
14:09:39|36694.59
14:09:41|36695.03
14:09:42|36695.48
14:09:42|36693.69
14:09:44|36693.68
14:09:45|36693.69
14:09:45|36693.69
14:09:47|36693.69
14:09:47|36693.69
14:09:49|36693.69
14:09:50|36688.85
14:09:51|36689.62
14:09:52|36677.92
14:09:52|36677.91
14:09:54|36673.04
14:09:55|36673.01
14:09:55|36669.9
14:09:57|36666.01
14:09:58|36666.68
14:09:59|36666.69
14:10:00|36666.69
14:10:01|36666.69
14:10:02|36658.5
14:10:03|36662.
14:10:04|36658.49
14:10:05|36658.03
14:10:06|36658.03
14:10:08|36661.38
14:10:09|36653.16
14:10:10|36653.16
14:10:10|36654.26
14:10:12|36662.21
14:10:13|36668.23
14:10:14|36678.
14:10:15|36678.
14:10:16|36683.85
14:10:17|36686.
14:10:18|36686.
14:10:19|36687.98
14:10:20|36690.
14:10:21|36693.68
14:10:22|36690.01
14:10:23|36686.34
14:10:25|36686.01
14:10:26|36684.01
14:10:27|36684.01
14:10:28|36684.01
14:10:28|36683.59
14:10:30|36676.
14:10:31|36676.01
14:10:31|36676.01
14:10:33|36676.01
14:10:33|36676.
14:10:35|36672.
14:10:36|36668.24
14:10:38|36661.1
14:10:39|36656.06
14:10:40|36656.01
14:10:41|36656.
14:10:42|36658.
14:10:43|36658.
14:10:44|36658.
14:10:45|36658.
14:10:46|36658.
14:10:48|36658.31
14:10:48|36659.99
14:10:49|36660.
14:10:50|36659.99
14:10:51|36668.
14:10:52|36668.
14:10:53|36674.
14:10:54|36674.
14:10:55|36674.
14:10:56|36673.99
14:10:57|36676.01
14:10:59|36681.09
14:10:59|36680.01
14:11:01|36680.01
14:11:01|36681.99
14:11:03|36682.
14:11:03|36693.3
14:11:05|36692.01
14:11:07|36692.
14:11:08|36688.01
14:11:08|36684.01
14:11:10|36671.1
14:11:11|36670.01
14:11:11|36670.01
14:11:13|36666.01
14:11:14|36662.01
14:11:15|36658.
14:11:16|36658.
14:11:17|36657.68
14:11:18|36658.
14:11:19|36654.28
14:11:21|36654.
14:11:22|36646.48
14:11:23|36646.
14:11:25|36652.
14:11:26|36652.
14:11:26|36652.01
14:11:27|36650.
14:11:28|36648.
14:11:30|36647.37
14:11:30|36646.01
14:11:31|36646.01
14:11:32|36655.77
14:11:34|36660.83
14:11:34|36661.09
14:11:36|36661.1
14:11:36|36662.
14:11:37|36662.
14:11:38|36658.13
14:11:39|36658.
14:11:40|36658.01
14:11:41|36665.94
14:11:43|36665.99
14:11:43|36666.73
14:11:45|36675.99
14:11:46|36675.99
14:11:46|36672.01
14:11:47|36672.
14:11:48|36671.72
14:11:49|36671.73
14:11:51|36671.73
14:11:51|36673.87
14:11:53|36673.87
14:11:53|36669.74
14:11:54|36666.
14:11:55|36666.
14:11:56|36665.99
14:11:57|36665.99
14:11:58|36666.
14:11:59|36666.66
14:12:00|36666.66
14:12:01|36666.67
14:12:02|36666.66
14:12:03|36671.72
14:12:04|36671.95
14:12:05|36671.95
14:12:07|36670.28
14:12:09|36670.01
14:12:09|36670.
14:12:11|36653.03
14:12:12|36646.01
14:12:14|36648.
14:12:15|36649.99
14:12:16|36649.99
14:12:18|36648.23
14:12:18|36652.09
14:12:20|36652.1
14:12:20|36648.01
14:12:21|36642.
14:12:22|36644.
14:12:24|36644.
14:12:27|36656.7
14:12:28|36657.14
14:12:29|36657.13
14:12:30|36654.54
14:12:31|36654.2
14:12:32|36648.47
14:12:33|36640.87
14:12:34|36642.
14:12:35|36644.
14:12:36|36645.42
14:12:37|36645.99
14:12:38|36645.11
14:12:39|36655.88
14:12:40|36655.99
14:12:41|36657.98
14:12:42|36657.99
14:12:43|36657.98
14:12:44|36659.92
14:12:45|36661.1
14:12:46|36661.09
14:12:47|36664.
14:12:48|36665.78
14:12:49|36666.
14:12:50|36666.66
14:12:51|36673.87
14:12:52|36675.99
14:12:53|36678.
14:12:54|36681.1
14:12:56|36681.09
14:12:57|36681.1
14:12:57|36681.1
14:12:58|36681.09
14:13:00|36681.1
14:13:01|36681.09
14:13:02|36682.
14:13:03|36684.
14:13:04|36687.99
14:13:04|36688.
14:13:05|36690.
14:13:07|36690.
14:13:07|36686.
14:13:08|36686.01
14:13:09|36686.01
14:13:11|36686.
14:13:12|36686.01
14:13:13|36689.98
14:13:14|36689.99
14:13:15|36689.98
14:13:16|36689.99
14:13:18|36689.98
14:13:19|36688.01
14:13:20|36688.01
14:13:20|36688.
14:13:22|36688.
14:13:23|36688.01
14:13:24|36688.
14:13:25|36688.01
14:13:26|36687.98
14:13:28|36672.
14:13:28|36661.1
14:13:30|36661.1
14:13:31|36660.24
14:13:31|36660.24
14:13:32|36660.24
14:13:34|36660.23
14:13:35|36661.73
14:13:36|36661.99
14:13:37|36662.
14:13:38|36662.
14:13:40|36661.99
14:13:40|36650.01
14:13:41|36650.
14:13:43|36650.01
14:13:43|36647.06
14:13:44|36643.55
14:13:45|36638.
14:13:47|36615.54
14:13:47|36612.37
14:13:49|36617.99
14:13:50|36619.99
14:13:50|36620.34
14:13:51|36620.34
14:13:52|36616.01
14:13:53|36616.
14:13:54|36612.23
14:13:55|36612.24
14:13:56|36612.11
14:13:57|36614.47
14:13:58|36611.11
14:13:59|36611.11
14:14:00|36611.13
14:14:02|36616.
14:14:03|36612.
14:14:03|36611.1
14:14:04|36601.
14:14:05|36599.83
14:14:07|36599.42
14:14:07|36597.38
14:14:09|36602.
14:14:11|36607.99
14:14:13|36604.01
14:14:14|36606.38
14:14:14|36610.
14:14:15|36611.99
14:14:17|36613.99
14:14:17|36618.01
14:14:19|36623.14
14:14:19|36623.14
14:14:21|36623.14
14:14:21|36623.15
14:14:22|36628.62
14:14:24|36628.61
14:14:24|36637.88
14:14:26|36641.1
14:14:28|36641.1
14:14:29|36641.1
14:14:29|36643.51
14:14:30|36646.8
14:14:31|36650.
14:14:32|36650.
14:14:34|36654.35
14:14:34|36654.36
14:14:35|36654.35
14:14:37|36654.36
14:14:38|36656.2
14:14:38|36663.53
14:14:40|36663.66
14:14:40|36663.65
14:14:42|36663.66
14:14:43|36666.75
14:14:44|36666.75
14:14:45|36668.98
14:14:46|36671.1
14:14:47|36671.09
14:14:48|36673.01
14:14:49|36673.01
14:14:50|36673.02
14:14:51|36674.62
14:14:52|36674.62
14:14:53|36674.62
14:14:54|36681.1
14:14:55|36681.1
14:14:56|36681.1
14:14:57|36681.09
14:14:59|36685.99
14:15:00|36686.
14:15:00|36688.01
14:15:01|36676.46
14:15:02|36682.02
14:15:04|36670.01
14:15:05|36668.03
14:15:06|36668.01
14:15:07|36664.42
14:15:08|36648.
14:15:09|36642.11
14:15:11|36636.01
14:15:12|36645.99
14:15:13|36645.08
14:15:14|36654.98
14:15:15|36655.98
14:15:16|36654.53
14:15:17|36650.
14:15:18|36642.
14:15:20|36642.01
14:15:21|36643.43
14:15:23|36642.01
14:15:24|36638.
14:15:24|36625.99
14:15:26|36626.81
14:15:27|36617.3
14:15:28|36617.3
14:15:29|36617.3
14:15:30|36617.3
14:15:31|36619.58
14:15:32|36622.
14:15:33|36624.
14:15:34|36625.99
14:15:35|36625.99
14:15:36|36625.99
14:15:37|36625.99
14:15:38|36624.01
14:15:39|36626.8
14:15:40|36629.99
14:15:41|36629.99
14:15:42|36630.
14:15:43|36629.99
14:15:44|36626.01
14:15:45|36626.01
14:15:46|36626.01
14:15:47|36626.68
14:15:48|36632.
14:15:49|36634.
14:15:50|36634.
14:15:51|36638.
14:15:52|36637.99
14:15:53|36641.1
14:15:54|36643.9
14:15:55|36646.
14:15:56|36646.
14:15:57|36646.
14:15:58|36646.
14:15:59|36646.
14:16:00|36646.
14:16:01|36646.
14:16:02|36640.81
14:16:03|36630.22
14:16:04|36630.01
14:16:05|36626.
14:16:06|36626.01
14:16:07|36626.01
14:16:08|36626.
14:16:09|36625.01
14:16:10|36625.
14:16:12|36626.
14:16:13|36632.95
14:16:14|36636.
14:16:15|36638.
14:16:16|36638.
14:16:17|36637.99
14:16:19|36636.53
14:16:20|36632.01
14:16:20|36627.06
14:16:23|36627.05
14:16:24|36627.06
14:16:26|36627.06
14:16:27|36627.06
14:16:27|36626.01
14:16:29|36626.01
14:16:30|36626.01
14:16:31|36626.01
14:16:32|36632.
14:16:33|36634.
14:16:34|36637.99
14:16:35|36637.99
14:16:37|36644.
14:16:38|36644.
14:16:38|36644.
14:16:39|36644.
14:16:41|36644.
14:16:42|36646.
14:16:42|36650.
14:16:43|36650.
14:16:45|36649.99
14:16:46|36649.99
14:16:47|36649.99
14:16:48|36650.
14:16:49|36650.
14:16:50|36648.01
14:16:51|36648.01
14:16:52|36657.68
14:16:53|36657.67
14:16:54|36661.09
14:16:55|36661.08
14:16:57|36661.09
14:16:58|36661.09
14:16:58|36661.08
14:17:00|36652.26
14:17:00|36652.01
14:17:02|36652.01
14:17:02|36638.
14:17:03|36630.
14:17:04|36630.01
14:17:05|36630.
14:17:07|36630.01
14:17:08|36618.95
14:17:09|36618.01
14:17:10|36618.01
14:17:11|36618.01
14:17:13|36610.01
14:17:15|36607.
14:17:16|36604.01
14:17:18|36604.77
14:17:20|36598.
14:17:21|36608.6
14:17:22|36600.
14:17:23|36597.01
14:17:24|36597.01
14:17:24|36594.01
14:17:26|36588.
14:17:26|36590.
14:17:28|36593.99
14:17:29|36594.
14:17:30|36589.8
14:17:30|36590.
14:17:32|36589.99
14:17:32|36589.99
14:17:34|36589.99
14:17:34|36588.
14:17:36|36588.
14:17:37|36572.72
14:17:38|36576.01
14:17:39|36576.
14:17:40|36576.
14:17:41|36577.97
14:17:42|36585.68
14:17:43|36585.99
14:17:44|36585.99
14:17:45|36586.
14:17:46|36580.82
14:17:47|36584.
14:17:48|36584.
14:17:49|36591.99
14:17:50|36594.84
14:17:51|36594.84
14:17:52|36595.99
14:17:54|36594.01
14:17:54|36590.
14:17:55|36588.38
14:17:56|36586.01
14:17:58|36586.
14:17:58|36586.01
14:17:59|36586.01
14:18:00|36586.01
14:18:01|36586.01
14:18:02|36586.
14:18:03|36578.
14:18:05|36578.
14:18:05|36575.78
14:18:06|36577.99
14:18:07|36579.99
14:18:08|36584.32
14:18:09|36589.28
14:18:10|36588.83
14:18:11|36588.61
14:18:12|36588.61
14:18:14|36593.99
14:18:16|36597.83
14:18:17|36610.25
14:18:18|36612.
14:18:19|36612.
14:18:20|36612.
14:18:21|36622.2
14:18:22|36624.
14:18:23|36624.
14:18:24|36626.
14:18:25|36626.18
14:18:26|36626.32
14:18:27|36640.
14:18:28|36639.99
14:18:30|36642.18
14:18:30|36642.38
14:18:32|36642.49
14:18:33|36642.5
14:18:33|36634.
14:18:34|36638.58
14:18:36|36643.14
14:18:37|36643.14
14:18:37|36643.99
14:18:38|36643.13
14:18:39|36647.69
14:18:40|36649.22
14:18:42|36649.85
14:18:43|36649.84
14:18:43|36651.09
14:18:45|36651.09
14:18:45|36650.
14:18:47|36650.
14:18:48|36650.01
14:18:49|36645.53
14:18:50|36645.54
14:18:51|36645.53
14:18:51|36645.28
14:18:53|36645.54
14:18:54|36647.72
14:18:55|36649.98
14:18:56|36644.67
14:18:57|36647.7
14:18:58|36647.7
14:18:59|36647.7
14:19:00|36644.66
14:19:01|36642.
14:19:02|36638.01
14:19:03|36636.01
14:19:04|36636.01
14:19:06|36640.86
14:19:07|36647.71
14:19:07|36651.83
14:19:08|36651.99
14:19:09|36657.04
14:19:10|36657.04
14:19:11|36657.03
14:19:12|36657.04
14:19:13|36657.03
14:19:15|36666.
14:19:16|36668.01
14:19:17|36668.01
14:19:18|36674.29
14:19:19|36680.64
14:19:21|36675.06
14:19:22|36674.61
14:19:24|36664.
14:19:25|36665.99
14:19:26|36665.99
14:19:27|36666.
14:19:28|36662.01
14:19:29|36660.01
14:19:31|36660.
14:19:32|36662.
14:19:32|36662.
14:19:34|36664.
14:19:34|36664.
14:19:35|36662.14
14:19:37|36660.01
14:19:38|36660.01
14:19:39|36660.01
14:19:39|36641.
14:19:41|36638.01
14:19:41|36638.01
14:19:42|36638.
14:19:43|36638.01
14:19:44|36638.01
14:19:46|36638.01
14:19:46|36638.
14:19:47|36636.01
14:19:48|36636.
14:19:50|36636.
14:19:51|36636.
14:19:51|36636.
14:19:52|36636.
14:19:53|36636.01
14:19:55|36636.01
14:19:56|36636.
14:19:57|36636.
14:19:58|36633.06
14:19:59|36633.07
14:20:00|36633.07
14:20:01|36633.07
14:20:02|36637.99
14:20:03|36637.99
14:20:05|36637.99
14:20:05|36638.
14:20:07|36637.99
14:20:07|36630.22
14:20:09|36623.01
14:20:09|36623.01
14:20:10|36623.01
14:20:12|36616.54
14:20:12|36616.54
14:20:14|36612.77
14:20:16|36611.1
14:20:18|36608.41
14:20:18|36601.11
14:20:20|36601.1
14:20:20|36600.01
14:20:21|36600.
14:20:22|36600.
14:20:24|36600.
14:20:25|36600.01
14:20:26|36600.
14:20:27|36600.01
14:20:29|36588.01
14:20:30|36588.01
14:20:31|36584.89
14:20:31|36584.01
14:20:32|36584.01
14:20:35|36576.
14:20:36|36576.
14:20:36|36576.01
14:20:38|36580.
14:20:39|36582.93
14:20:40|36575.02
14:20:41|36573.
14:20:41|36563.
14:20:42|36559.01
14:20:44|36558.63
14:20:45|36561.61
14:20:46|36558.
14:20:47|36558.02
14:20:48|36569.93
14:20:48|36568.01
14:20:50|36564.94
14:20:51|36560.
14:20:52|36560.
14:20:53|36562.
14:20:53|36556.
14:20:55|36554.
14:20:56|36554.01
14:20:57|36553.
14:20:58|36556.
14:20:59|36556.
14:21:00|36554.
14:21:01|36553.
14:21:02|36547.54
14:21:03|36547.
14:21:04|36546.01
14:21:04|36556.49
14:21:06|36556.49
14:21:07|36560.
14:21:07|36566.
14:21:09|36574.
14:21:09|36575.55
14:21:10|36575.55
14:21:12|36580.
14:21:13|36586.
14:21:14|36588.
14:21:15|36592.
14:21:17|36586.77
14:21:18|36587.59
14:21:18|36576.01
14:21:20|36562.01
14:21:21|36562.
14:21:21|36556.01
14:21:23|36556.
14:21:24|36557.78
14:21:24|36558.
14:21:26|36558.
14:21:27|36559.43
14:21:27|36560.
14:21:29|36556.41
14:21:30|36551.11
14:21:31|36553.28
14:21:32|36553.31
14:21:33|36553.3
14:21:34|36553.3
14:21:35|36560.
14:21:36|36562.
14:21:37|36569.93
14:21:38|36571.73
14:21:39|36573.99
14:21:41|36578.
14:21:42|36581.1
14:21:43|36581.1
14:21:43|36574.01
14:21:44|36574.
14:21:46|36564.08
14:21:46|36564.08
14:21:48|36564.08
14:21:48|36567.23
14:21:49|36568.
14:21:51|36574.02
14:21:52|36581.1
14:21:53|36581.1
14:21:54|36581.1
14:21:55|36581.09
14:21:56|36581.1
14:21:57|36581.09
14:21:58|36581.1
14:21:59|36581.09
14:22:00|36581.09
14:22:01|36574.
14:22:02|36574.
14:22:03|36574.01
14:22:04|36575.28
14:22:05|36591.09
14:22:07|36591.09
14:22:07|36584.01
14:22:08|36578.01
14:22:09|36576.01
14:22:11|36571.1
14:22:11|36558.
14:22:12|36558.
14:22:13|36553.15
14:22:15|36552.13
14:22:16|36543.22
14:22:17|36543.22
14:22:19|36546.
14:22:20|36541.01
14:22:21|36541.01
14:22:22|36542.
14:22:23|36541.99
14:22:23|36544.
14:22:25|36544.
14:22:26|36543.99
14:22:27|36545.02
14:22:28|36547.99
14:22:28|36549.99
14:22:30|36554.
14:22:31|36548.
14:22:32|36548.
14:22:33|36546.01
14:22:35|36546.
14:22:35|36545.66
14:22:37|36545.65
14:22:38|36545.65
14:22:38|36544.86
14:22:40|36544.85
14:22:41|36544.86
14:22:41|36544.86
14:22:42|36544.85
14:22:43|36544.85
14:22:44|36555.53
14:22:45|36556.
14:22:47|36560.55
14:22:47|36563.99
14:22:49|36567.21
14:22:50|36567.21
14:22:50|36567.22
14:22:52|36568.
14:22:52|36568.
14:22:54|36570.
14:22:55|36569.99
14:22:55|36569.99
14:22:57|36570.
14:22:57|36568.13
14:22:59|36564.98
14:23:00|36563.82
14:23:02|36558.
14:23:02|36554.01
14:23:03|36562.
14:23:04|36564.
14:23:06|36566.
14:23:07|36571.73
14:23:07|36576.
14:23:09|36580.
14:23:10|36579.99
14:23:11|36581.63
14:23:13|36582.
14:23:13|36583.99
14:23:14|36583.99
14:23:16|36583.99
14:23:16|36583.99
14:23:18|36580.06
14:23:20|36582.01
14:23:21|36579.01
14:23:22|36579.01
14:23:23|36578.01
14:23:25|36568.4
14:23:25|36568.
14:23:27|36554.
14:23:27|36555.34
14:23:29|36555.99
14:23:30|36558.
14:23:31|36560.58
14:23:31|36545.
14:23:33|36544.85
14:23:33|36544.86
14:23:35|36542.
14:23:36|36542.
14:23:37|36542.01
14:23:38|36541.
14:23:39|36540.99
14:23:40|36540.99
14:23:41|36540.74
14:23:42|36540.
14:23:42|36541.99
14:23:44|36542.
14:23:45|36542.
14:23:46|36541.99
14:23:48|36542.
14:23:49|36543.99
14:23:49|36542.06
14:23:51|36541.99
14:23:51|36535.01
14:23:52|36535.01
14:23:54|36535.01
14:23:55|36535.
14:23:55|36535.01
14:23:56|36535.01
14:23:58|36535.01
14:23:59|36535.01
14:23:59|36535.
14:24:00|36535.01
14:24:02|36535.01
14:24:03|36535.01
14:24:03|36542.
14:24:05|36540.
14:24:06|36540.01
14:24:07|36540.01
14:24:08|36540.
14:24:09|36542.
14:24:10|36542.
14:24:11|36541.99
14:24:12|36536.3
14:24:13|36536.31
14:24:13|36536.3
14:24:15|36536.31
14:24:15|36536.3
14:24:17|36539.69
14:24:17|36539.7
14:24:20|36540.
14:24:21|36544.
14:24:22|36544.
14:24:23|36543.99
14:24:24|36546.
14:24:25|36556.98
14:24:27|36560.
14:24:28|36563.99
14:24:28|36563.99
14:24:30|36563.99
14:24:30|36562.01
14:24:32|36562.
14:24:32|36562.01
14:24:33|36562.
14:24:35|36562.01
14:24:37|36563.33
14:24:38|36563.99
14:24:39|36570.
14:24:40|36572.
14:24:40|36571.99
14:24:41|36571.99
14:24:43|36572.
14:24:44|36568.07
14:24:45|36566.01
14:24:46|36568.
14:24:47|36567.99
14:24:48|36574.
14:24:49|36574.
14:24:50|36573.99
14:24:51|36575.99
14:24:52|36575.99
14:24:53|36572.01
14:24:54|36572.01
14:24:55|36572.01
14:24:56|36570.01
14:24:57|36570.02
14:24:58|36563.32
14:24:59|36560.
14:25:00|36560.01
14:25:01|36554.
14:25:02|36554.
14:25:03|36553.25
14:25:05|36552.
14:25:05|36547.18
14:25:07|36547.19
14:25:08|36544.
14:25:09|36538.
14:25:10|36538.01
14:25:11|36538.
14:25:12|36538.01
14:25:13|36538.
14:25:14|36538.
14:25:15|36538.01
14:25:17|36536.31
14:25:17|36534.
14:25:19|36534.
14:25:19|36532.05
14:25:21|36531.
14:25:23|36531.
14:25:24|36531.01
14:25:25|36531.01
14:25:26|36534.
14:25:27|36532.
14:25:28|36532.
14:25:29|36530.
14:25:30|36530.
14:25:31|36529.48
14:25:32|36529.48
14:25:33|36529.48
14:25:34|36529.46
14:25:35|36529.47
14:25:36|36529.46
14:25:38|36529.42
14:25:38|36529.25
14:25:40|36528.8
14:25:40|36528.81
14:25:42|36528.81
14:25:42|36528.8
14:25:44|36528.12
14:25:45|36530.
14:25:46|36526.76
14:25:47|36530.
14:25:48|36529.99
14:25:49|36528.98
14:25:50|36528.98
14:25:51|36528.98
14:25:52|36528.98
14:25:53|36532.
14:25:54|36538.01
14:25:55|36539.99
14:25:56|36540.
14:25:57|36539.99
14:25:58|36540.
14:26:00|36539.99
14:26:00|36543.83
14:26:01|36543.99
14:26:02|36543.99
14:26:03|36544.
14:26:05|36544.
14:26:05|36544.
14:26:06|36543.99
14:26:07|36545.63
14:26:09|36556.
14:26:09|36557.99
14:26:10|36557.99
14:26:12|36558.
14:26:12|36556.01
14:26:14|36546.01
14:26:14|36544.
14:26:15|36539.99
14:26:17|36536.
14:26:17|36536.01
14:26:19|36536.01
14:26:20|36534.38
14:26:22|36534.
14:26:22|36534.
14:26:24|36532.95
14:26:25|36532.
14:26:26|36525.01
14:26:27|36525.01
14:26:28|36525.
14:26:29|36525.
14:26:30|36524.94
14:26:31|36520.9
14:26:33|36511.04
14:26:33|36512.58
14:26:35|36509.99
14:26:36|36507.1
14:26:37|36499.73
14:26:37|36504.
14:26:39|36515.48
14:26:40|36526.72
14:26:40|36546.91
14:26:41|36532.77
14:26:43|36523.01
14:26:44|36514.
14:26:45|36512.01
14:26:45|36508.11
14:26:47|36509.99
14:26:48|36508.01
14:26:49|36504.01
14:26:50|36498.02
14:26:51|36497.48
14:26:52|36495.57
14:26:53|36503.99
14:26:54|36506.
14:26:55|36504.32
14:26:56|36504.32
14:26:57|36499.09
14:26:58|36499.09
14:26:59|36498.01
14:27:00|36498.01
14:27:01|36492.34
14:27:03|36499.99
14:27:04|36505.03
14:27:05|36507.99
14:27:05|36500.
14:27:06|36500.
14:27:08|36499.82
14:27:09|36511.66
14:27:09|36519.07
14:27:11|36520.86
14:27:11|36525.59
14:27:13|36522.01
14:27:14|36514.
14:27:15|36511.11
14:27:16|36522.
14:27:17|36531.6
14:27:19|36531.99
14:27:19|36532.
14:27:20|36536.73
14:27:22|36537.99
14:27:24|36532.
14:27:25|36527.22
14:27:26|36518.05
14:27:26|36514.55
14:27:29|36510.
14:27:29|36511.99
14:27:30|36512.
14:27:32|36519.26
14:27:33|36523.99
14:27:34|36520.87
14:27:36|36512.4
14:27:37|36512.41
14:27:37|36514.
14:27:38|36516.
14:27:39|36516.
14:27:40|36515.99
14:27:41|36514.01
14:27:42|36514.01
14:27:43|36514.01
14:27:44|36515.93
14:27:46|36515.93
14:27:46|36510.
14:27:48|36510.
14:27:48|36510.
14:27:50|36514.
14:27:51|36521.99
14:27:52|36522.
14:27:53|36524.89
14:27:54|36524.89
14:27:55|36527.23
14:27:56|36527.23
14:27:57|36527.99
14:27:58|36529.99
14:27:59|36530.
14:28:00|36533.79
14:28:01|36538.43
14:28:02|36542.
14:28:03|36544.
14:28:04|36552.
14:28:05|36554.99
14:28:07|36559.53
14:28:07|36566.37
14:28:09|36566.38
14:28:09|36566.38
14:28:10|36566.38
14:28:11|36560.01
14:28:13|36558.54
14:28:13|36567.14
14:28:14|36568.
14:28:15|36570.31
14:28:16|36571.1
14:28:17|36574.
14:28:18|36575.28
14:28:20|36575.67
14:28:20|36566.01
14:28:21|36556.
14:28:23|36556.01
14:28:25|36557.99
14:28:26|36556.51
14:28:28|36564.
14:28:29|36563.99
14:28:30|36570.
14:28:31|36572.79
14:28:32|36574.
14:28:33|36574.
14:28:35|36573.99
14:28:35|36573.99
14:28:37|36568.4
14:28:38|36560.01
14:28:39|36552.
14:28:40|36551.95
14:28:41|36552.
14:28:42|36553.78
14:28:43|36552.01
14:28:45|36552.
14:28:45|36552.
14:28:46|36552.01
14:28:48|36552.
14:28:48|36552.
14:28:49|36552.01
14:28:51|36552.02
14:28:52|36554.62
14:28:52|36559.99
14:28:53|36561.83
14:28:54|36562.
14:28:56|36561.99
14:28:57|36562.
14:28:58|36562.
14:28:59|36563.99
14:29:00|36573.97
14:29:01|36573.97
14:29:02|36573.97
14:29:03|36573.98
14:29:04|36573.99
14:29:05|36573.99
14:29:06|36574.
14:29:08|36575.99
14:29:09|36579.99
14:29:10|36587.48
14:29:11|36587.48
14:29:12|36587.47
14:29:13|36581.89
14:29:14|36581.9
14:29:14|36581.9
14:29:16|36582.
14:29:16|36581.59
14:29:17|36580.06
14:29:19|36580.01
14:29:20|36580.01
14:29:20|36582.09
14:29:22|36582.09
14:29:23|36582.09
14:29:25|36584.
14:29:26|36583.99
14:29:27|36584.06
14:29:27|36584.06
14:29:28|36589.99
14:29:29|36573.98
14:29:30|36573.98
14:29:32|36573.98
14:29:32|36575.78
14:29:34|36576.
14:29:35|36575.99
14:29:35|36575.99
14:29:36|36573.52
14:29:38|36573.53
14:29:38|36573.53
14:29:40|36573.52
14:29:41|36570.61
14:29:42|36570.01
14:29:43|36570.01
14:29:43|36570.01
14:29:44|36566.
14:29:45|36564.
14:29:46|36555.13
14:29:48|36555.12
14:29:48|36555.13
14:29:50|36559.99
14:29:50|36560.
14:29:52|36556.
14:29:53|36556.
14:29:54|36555.01
14:29:55|36555.01
14:29:56|36555.02
14:29:57|36555.01
14:29:58|36555.
14:29:59|36544.28
14:30:00|36544.
14:30:01|36547.99
14:30:03|36548.
14:30:04|36549.99
14:30:05|36549.99
14:30:06|36548.01
14:30:06|36548.01
14:30:08|36548.
14:30:09|36536.01
14:30:10|36530.01
14:30:11|36527.15
14:30:11|36517.58
14:30:12|36499.99
14:30:14|36500.
14:30:15|36500.
14:30:16|36520.
14:30:17|36506.01
14:30:18|36500.32
14:30:19|36500.32
14:30:19|36500.01
14:30:21|36500.33
14:30:22|36495.
14:30:22|36464.23
14:30:23|36458.79
14:30:26|36462.52
14:30:27|36451.99
14:30:28|36437.55
14:30:29|36444.
14:30:30|36453.22
14:30:30|36471.09
14:30:32|36490.55
14:30:33|36496.58
14:30:35|36499.99
14:30:36|36501.1
14:30:37|36507.99
14:30:38|36508.
14:30:39|36511.65
14:30:40|36530.02
14:30:41|36532.
14:30:42|36534.
14:30:43|36541.09
14:30:44|36541.1
14:30:45|36541.1
14:30:46|36541.09
14:30:47|36541.09
14:30:48|36541.1
14:30:49|36559.95
14:30:50|36563.99
14:30:51|36569.26
14:30:52|36568.
14:30:54|36577.07
14:30:55|36583.58
14:30:55|36583.87
14:30:56|36585.59
14:30:57|36585.99
14:30:59|36585.99
14:30:59|36588.
14:31:00|36590.
14:31:01|36593.79
14:31:03|36586.85
14:31:03|36584.
14:31:04|36578.01
14:31:05|36586.
14:31:06|36584.01
14:31:07|36582.
14:31:08|36588.
14:31:09|36591.98
14:31:11|36591.99
14:31:11|36586.13
14:31:12|36588.
14:31:14|36590.
14:31:15|36600.
14:31:16|36602.
14:31:17|36596.75
14:31:18|36596.74
14:31:19|36596.01
14:31:20|36596.01
14:31:21|36596.
14:31:22|36591.08
14:31:23|36580.
14:31:24|36580.
14:31:26|36587.99
14:31:27|36590.
14:31:28|36590.
14:31:29|36589.99
14:31:29|36594.
14:31:30|36605.19
14:31:32|36606.
14:31:32|36611.98
14:31:34|36613.92
14:31:34|36618.
14:31:36|36620.
14:31:37|36618.01
14:31:37|36610.
14:31:39|36614.
14:31:40|36614.
14:31:41|36620.
14:31:43|36629.99
14:31:43|36620.
14:31:45|36622.
14:31:45|36622.5
14:31:46|36622.5
14:31:48|36622.5
14:31:49|36634.83
14:31:49|36637.79
14:31:51|36631.9
14:31:51|36630.
14:31:53|36634.01
14:31:53|36632.04
14:31:54|36632.04
14:31:55|36634.
14:31:56|36632.01
14:31:57|36633.98
14:31:58|36632.
14:31:59|36632.01
14:32:00|36632.01
14:32:02|36632.01
14:32:03|36620.
14:32:03|36620.01
14:32:04|36620.01
14:32:05|36616.54
14:32:07|36610.18
14:32:07|36600.01
14:32:09|36600.01
14:32:09|36600.01
14:32:10|36608.
14:32:12|36610.
14:32:13|36620.
14:32:14|36619.99
14:32:15|36610.43
14:32:16|36606.24
14:32:17|36602.01
14:32:18|36602.
14:32:20|36602.
14:32:20|36598.3
14:32:21|36598.
14:32:22|36598.
14:32:24|36598.
14:32:24|36598.01
14:32:25|36601.99
14:32:27|36601.99
14:32:29|36602.
14:32:30|36600.01
14:32:31|36600.01
14:32:31|36590.2
14:32:32|36590.01
14:32:34|36577.07
14:32:35|36574.35
14:32:36|36570.22
14:32:37|36572.
14:32:38|36572.
14:32:39|36569.43
14:32:41|36578.93
14:32:41|36593.99
14:32:42|36596.
14:32:44|36595.99
14:32:44|36592.13
14:32:46|36596.
14:32:47|36601.99
14:32:48|36610.
14:32:49|36609.99
14:32:50|36610.
14:32:51|36614.07
14:32:52|36614.06
14:32:53|36614.07
14:32:54|36614.
14:32:55|36618.
14:32:56|36626.78
14:32:57|36626.79
14:32:58|36624.
14:32:59|36624.01
14:33:00|36624.
14:33:01|36625.83
14:33:02|36620.
14:33:03|36622.59
14:33:04|36622.59
14:33:05|36626.
14:33:06|36640.
14:33:08|36634.
14:33:09|36636.
14:33:09|36637.99
14:33:11|36638.
14:33:12|36638.
14:33:13|36639.42
14:33:14|36639.41
14:33:15|36642.47
14:33:16|36642.47
14:33:17|36642.48
14:33:18|36642.47
14:33:19|36640.1
14:33:20|36640.
14:33:21|36638.01
14:33:23|36643.99
14:33:23|36649.99
14:33:24|36649.99
14:33:25|36649.99
14:33:27|36649.99
14:33:27|36651.99
14:33:29|36652.
14:33:31|36652.
14:33:31|36652.
14:33:33|36650.93
14:33:33|36650.93
14:33:34|36653.94
14:33:36|36659.71
14:33:37|36657.99
14:33:37|36660.
14:33:38|36661.38
14:33:40|36671.32
14:33:41|36671.33
14:33:41|36671.99
14:33:42|36660.
14:33:44|36660.01
14:33:45|36660.
14:33:46|36660.01
14:33:47|36668.
14:33:47|36667.99
14:33:49|36668.22
14:33:50|36666.01
14:33:51|36662.
14:33:52|36662.01
14:33:52|36662.
14:33:54|36670.
14:33:55|36660.
14:33:56|36658.01
14:33:57|36656.
14:33:57|36656.01
14:33:59|36656.
14:33:59|36655.59
14:34:01|36655.58
14:34:02|36655.59
14:34:03|36662.
14:34:04|36661.99
14:34:05|36667.72
14:34:06|36667.72
14:34:08|36667.13
14:34:09|36667.72
14:34:10|36673.59
14:34:11|36673.59
14:34:12|36673.59
14:34:13|36673.59
14:34:14|36674.
14:34:15|36674.
14:34:16|36673.99
14:34:17|36679.44
14:34:18|36683.23
14:34:19|36683.24
14:34:20|36683.23
14:34:21|36682.01
14:34:22|36680.73
14:34:23|36682.
14:34:24|36680.01
14:34:25|36678.
14:34:26|36678.01
14:34:27|36685.6
14:34:28|36685.71
14:34:30|36702.
14:34:31|36701.99
14:34:32|36702.89
14:34:33|36702.23
14:34:34|36702.
14:34:35|36696.01
14:34:36|36682.01
14:34:36|36680.
14:34:38|36676.
14:34:39|36673.6
14:34:40|36681.99
14:34:41|36694.81
14:34:42|36695.99
14:34:43|36695.99
14:34:44|36690.01
14:34:45|36690.
14:34:46|36688.06
14:34:47|36688.01
14:34:49|36688.01
14:34:50|36682.01
14:34:51|36682.01
14:34:52|36682.01
14:34:53|36680.01
14:34:54|36680.
14:34:55|36680.01
14:34:56|36681.99
14:34:57|36683.99
14:34:58|36684.23
14:34:59|36694.81
14:35:00|36691.43
14:35:01|36691.43
14:35:02|36688.3
14:35:03|36678.01
14:35:04|36676.6
14:35:06|36676.6
14:35:06|36676.61
14:35:07|36664.05
14:35:08|36664.05
14:35:09|36664.04
14:35:11|36664.05
14:35:12|36662.21
14:35:12|36653.03
14:35:14|36653.99
14:35:15|36653.99
14:35:16|36660.03
14:35:17|36661.87
14:35:18|36661.87
14:35:19|36660.38
14:35:20|36653.02
14:35:21|36662.
14:35:22|36662.
14:35:23|36667.99
14:35:23|36670.
14:35:25|36658.34
14:35:26|36654.01
14:35:28|36655.99
14:35:29|36662.
14:35:31|36666.
14:35:31|36673.99
14:35:34|36678.
14:35:35|36678.19
14:35:35|36676.
14:35:37|36674.01
14:35:38|36678.
14:35:39|36686.
14:35:40|36687.99
14:35:41|36681.27
14:35:41|36681.26
14:35:43|36680.01
14:35:44|36680.63
14:35:45|36680.63
14:35:46|36680.62
14:35:46|36680.63
14:35:48|36695.47
14:35:48|36696.
14:35:50|36695.99
14:35:51|36695.48
14:35:52|36692.33
14:35:52|36692.33
14:35:53|36692.33
14:35:54|36692.32
14:35:56|36690.01
14:35:57|36690.
14:35:58|36695.03
14:35:59|36695.99
14:36:00|36695.99
14:36:01|36694.01
14:36:01|36686.01
14:36:02|36682.43
14:36:03|36681.14
14:36:05|36678.2
14:36:06|36677.99
14:36:07|36678.
14:36:08|36679.99
14:36:08|36679.99
14:36:10|36676.13
14:36:11|36673.79
14:36:12|36673.79
14:36:13|36673.79
14:36:13|36673.8
14:36:15|36673.79
14:36:16|36667.58
14:36:17|36667.58
14:36:18|36664.05
14:36:19|36664.06
14:36:20|36663.08
14:36:21|36662.2
14:36:22|36662.2
14:36:23|36662.2
14:36:24|36662.2
14:36:25|36658.77
14:36:27|36658.77
14:36:28|36658.77
14:36:29|36658.77
14:36:30|36654.
14:36:31|36654.
14:36:32|36652.21
14:36:33|36641.04
14:36:34|36641.03
14:36:35|36646.
14:36:36|36645.99
14:36:37|36646.
14:36:38|36646.
14:36:40|36646.
14:36:41|36645.99
14:36:42|36645.99
14:36:42|36649.99
14:36:43|36650.
14:36:44|36649.99
14:36:46|36645.21
14:36:46|36644.55
14:36:48|36644.56
14:36:48|36644.56
14:36:49|36644.56
14:36:50|36636.58
14:36:52|36636.59
14:36:53|36636.59
14:36:53|36636.58
14:36:54|36636.59
14:36:56|36637.76
14:36:57|36637.77
14:36:58|36637.76
14:36:58|36631.13
14:36:59|36631.11
14:37:00|36632.
14:37:01|36632.
14:37:03|36630.01
14:37:03|36619.9
14:37:05|36619.86
14:37:06|36627.98
14:37:06|36630.
14:37:07|36633.82
14:37:08|36635.63
14:37:10|36636.
14:37:11|36635.99
14:37:12|36635.99
14:37:13|36635.99
14:37:14|36635.99
14:37:15|36628.81
14:37:16|36620.1
14:37:17|36620.
14:37:18|36622.57
14:37:19|36622.13
14:37:20|36622.01
14:37:21|36622.01
14:37:22|36623.99
14:37:23|36623.99
14:37:24|36623.98
14:37:25|36625.66
14:37:26|36626.
14:37:27|36625.99
14:37:28|36624.
14:37:29|36624.
14:37:30|36623.77
14:37:32|36625.99
14:37:33|36635.63
14:37:35|36636.58
14:37:36|36642.
14:37:36|36642.54
14:37:37|36642.54
14:37:39|36632.03
14:37:40|36632.
14:37:40|36632.01
14:37:42|36632.01
14:37:43|36632.
14:37:44|36632.
14:37:44|36635.63
14:37:46|36637.43
14:37:48|36638.45
14:37:48|36639.99
14:37:50|36639.99
14:37:51|36637.49
14:37:52|36637.5
14:37:52|36636.01
14:37:54|36636.01
14:37:54|36636.
14:37:56|36636.01
14:37:56|36639.12
14:37:58|36640.
14:37:59|36643.9
14:38:00|36644.
14:38:01|36647.78
14:38:02|36649.29
14:38:03|36649.99
14:38:04|36650.
14:38:05|36650.
14:38:06|36654.
14:38:07|36654.
14:38:08|36653.99
14:38:09|36654.
14:38:10|36653.99
14:38:12|36652.01
14:38:12|36653.18
14:38:13|36654.07
14:38:15|36655.71
14:38:16|36655.71
14:38:17|36656.06
14:38:18|36658.
14:38:19|36658.
14:38:20|36668.
14:38:21|36668.
14:38:22|36668.
14:38:23|36669.45
14:38:24|36668.01
14:38:25|36668.01
14:38:26|36668.01
14:38:27|36668.01
14:38:28|36668.
14:38:29|36666.01
14:38:30|36666.01
14:38:31|36666.23
14:38:33|36666.68
14:38:33|36666.68
14:38:34|36666.67
14:38:35|36668.88
14:38:37|36668.87
14:38:39|36664.06
14:38:40|36664.06
14:38:41|36664.05
14:38:42|36670.
14:38:43|36673.79
14:38:44|36673.78
14:38:45|36673.78
14:38:46|36673.79
14:38:47|36674.11
14:38:48|36674.1
14:38:49|36680.62
14:38:50|36685.85
14:38:51|36684.01
14:38:53|36684.
14:38:53|36684.
14:38:54|36684.
14:38:56|36684.
14:38:57|36684.01
14:38:57|36689.97
14:38:58|36689.98
14:39:00|36689.97
14:39:00|36689.18
14:39:02|36687.38
14:39:03|36684.01
14:39:04|36684.01
14:39:05|36690.
14:39:06|36690.
14:39:07|36690.
14:39:08|36688.28
14:39:10|36688.
14:39:10|36686.21
14:39:11|36686.92
14:39:12|36686.93
14:39:14|36686.93
14:39:15|36688.
14:39:16|36689.97
14:39:16|36689.96
14:39:17|36689.99
14:39:18|36692.13
14:39:20|36692.32
14:39:20|36692.32
14:39:21|36690.19
14:39:22|36690.18
14:39:23|36690.18
14:39:24|36690.19
14:39:26|36686.01
14:39:26|36686.01
14:39:27|36686.01
14:39:28|36686.01
14:39:29|36684.
14:39:30|36678.83
14:39:32|36684.58
14:39:33|36699.99
14:39:35|36698.
14:39:36|36698.97
14:39:37|36699.03
14:39:38|36699.99
14:39:39|36700.
14:39:40|36698.01
14:39:41|36698.01
14:39:43|36698.01
14:39:43|36698.01
14:39:44|36698.02
14:39:46|36698.01
14:39:47|36698.02
14:39:48|36687.42
14:39:48|36686.54
14:39:50|36682.01
14:39:51|36682.01
14:39:52|36682.01
14:39:52|36682.01
14:39:53|36683.99
14:39:54|36684.
14:39:55|36686.64
14:39:57|36688.
14:39:58|36688.
14:39:59|36687.99
14:40:00|36688.
14:40:01|36682.68
14:40:02|36682.68
14:40:04|36682.68
14:40:05|36689.99
14:40:06|36690.
14:40:07|36689.99
14:40:08|36689.99
14:40:09|36688.01
14:40:10|36686.73
14:40:11|36686.73
14:40:12|36686.74
14:40:13|36688.
14:40:14|36687.99
14:40:15|36688.
14:40:16|36698.02
14:40:17|36699.98
14:40:18|36700.
14:40:19|36701.99
14:40:20|36701.99
14:40:21|36702.9
14:40:23|36702.89
14:40:23|36702.9
14:40:24|36702.9
14:40:25|36702.9
14:40:26|36702.89
14:40:27|36702.89
14:40:28|36702.89
14:40:29|36702.89
14:40:30|36702.89
14:40:32|36701.99
14:40:32|36700.
14:40:33|36700.01
14:40:35|36704.
14:40:36|36703.99
14:40:37|36703.99
14:40:39|36704.
14:40:40|36703.99
14:40:41|36696.01
14:40:42|36696.
14:40:44|36682.
14:40:45|36682.01
14:40:45|36682.01
14:40:47|36680.01
14:40:48|36678.
14:40:48|36669.95
14:40:49|36664.43
14:40:50|36660.62
14:40:51|36660.63
14:40:52|36660.62
14:40:54|36656.19
14:40:54|36656.2
14:40:55|36656.19
14:40:57|36656.2
14:40:57|36656.2
14:40:59|36659.93
14:41:00|36662.
14:41:01|36664.
14:41:02|36663.99
14:41:03|36669.99
14:41:04|36672.
14:41:05|36675.99
14:41:06|36675.99
14:41:07|36676.
14:41:08|36675.99
14:41:09|36675.99
14:41:11|36674.
14:41:12|36672.01
14:41:13|36672.01
14:41:13|36670.09
14:41:15|36670.01
14:41:15|36668.01
14:41:17|36665.33
14:41:18|36668.
14:41:19|36669.48
14:41:19|36672.
14:41:20|36672.
14:41:22|36672.
14:41:23|36671.99
14:41:24|36671.99
14:41:25|36671.99
14:41:25|36672.
14:41:27|36670.
14:41:28|36668.
14:41:29|36664.42
14:41:30|36654.01
14:41:31|36654.
14:41:32|36654.01
14:41:33|36651.65
14:41:34|36651.64
14:41:36|36650.
14:41:37|36650.
14:41:38|36650.
14:41:39|36650.01
14:41:41|36650.01
14:41:42|36652.
14:41:43|36651.99
14:41:44|36651.99
14:41:45|36652.
14:41:46|36651.99
14:41:47|36651.99
14:41:48|36651.99
14:41:50|36651.39
14:41:50|36650.21
14:41:52|36650.
14:41:53|36650.
14:41:54|36650.01
14:41:56|36650.02
14:41:57|36651.99
14:41:57|36651.99
14:41:58|36653.72
14:41:59|36654.
14:42:00|36653.99
14:42:02|36656.
14:42:02|36656.
14:42:03|36656.
14:42:04|36656.
14:42:06|36656.
14:42:07|36654.
14:42:08|36654.01
14:42:09|36654.
14:42:10|36652.26
14:42:10|36652.
14:42:12|36652.01
14:42:13|36652.
14:42:13|36652.
14:42:15|36652.
14:42:15|36652.01
14:42:16|36652.01
14:42:18|36653.99
14:42:19|36667.64
14:42:21|36667.64
14:42:22|36668.
14:42:22|36679.79
14:42:23|36682.
14:42:24|36681.99
14:42:25|36682.
14:42:26|36682.
14:42:27|36681.99
14:42:28|36681.99
14:42:29|36682.
14:42:30|36682.
14:42:31|36681.99
14:42:33|36681.99
14:42:34|36682.
14:42:35|36682.
14:42:36|36683.26
14:42:38|36683.25
14:42:39|36683.25
14:42:41|36684.91
14:42:42|36684.91
14:42:42|36684.91
14:42:44|36684.92
14:42:45|36684.93
14:42:46|36694.
14:42:48|36694.
14:42:48|36694.
14:42:50|36694.
14:42:50|36692.79
14:42:52|36690.
14:42:52|36694.
14:42:54|36693.99
14:42:55|36694.
14:42:56|36694.
14:42:57|36694.
14:42:59|36696.
14:42:59|36696.
14:43:01|36695.99
14:43:02|36696.
14:43:03|36695.99
14:43:04|36696.
14:43:05|36695.99
14:43:06|36696.
14:43:07|36696.
14:43:07|36695.99
14:43:09|36698.
14:43:10|36697.99
14:43:11|36698.
14:43:12|36698.
14:43:13|36698.
14:43:15|36697.99
14:43:15|36698.26
14:43:16|36698.27
14:43:17|36698.27
14:43:18|36698.27
14:43:20|36698.26
14:43:20|36699.99
14:43:22|36700.
14:43:23|36701.53
14:43:23|36701.52
14:43:25|36701.52
14:43:25|36701.52
14:43:27|36701.52
14:43:28|36701.53
14:43:29|36701.52
14:43:29|36701.53
14:43:31|36701.53
14:43:32|36701.53
14:43:33|36701.52
14:43:34|36701.53
14:43:35|36702.89
14:43:36|36702.88
14:43:36|36710.
14:43:38|36705.51
14:43:40|36709.99
14:43:40|36710.
14:43:41|36715.
14:43:43|36715.
14:43:44|36712.6
14:43:44|36712.
14:43:45|36712.01
14:43:46|36714.85
14:43:48|36716.5
14:43:49|36716.68
14:43:49|36718.81
14:43:50|36718.81
14:43:51|36718.81
14:43:53|36718.81
14:43:54|36718.8
14:43:55|36718.81
14:43:56|36718.8
14:43:57|36718.81
14:43:57|36718.81
14:43:59|36718.8
14:44:00|36718.8
14:44:00|36718.8
14:44:02|36712.91
14:44:04|36714.
14:44:05|36715.43
14:44:06|36716.
14:44:08|36718.
14:44:08|36717.99
14:44:09|36717.99
14:44:10|36717.99
14:44:11|36717.99
14:44:12|36718.
14:44:14|36718.
14:44:14|36717.99
14:44:15|36718.
14:44:16|36717.99
14:44:17|36717.99
14:44:18|36718.
14:44:19|36718.
14:44:21|36718.
14:44:21|36718.
14:44:22|36718.
14:44:23|36718.
14:44:25|36718.81
14:44:25|36718.81
14:44:27|36719.99
14:44:27|36720.
14:44:28|36720.
14:44:29|36720.
14:44:30|36719.99
14:44:31|36720.
14:44:32|36721.46
14:44:34|36717.99
14:44:34|36717.99
14:44:35|36717.99
14:44:36|36718.
14:44:38|36717.99
14:44:40|36718.
14:44:41|36718.
14:44:42|36718.
14:44:43|36718.
14:44:44|36721.58
14:44:45|36721.7
14:44:46|36721.7
14:44:48|36721.7
14:44:48|36721.7
14:44:49|36721.71
14:44:50|36721.7
14:44:52|36721.71
14:44:52|36721.71
14:44:54|36721.71
14:44:55|36721.71
14:44:56|36721.7
14:44:57|36721.71
14:44:58|36721.71
14:44:59|36725.87
14:45:00|36725.91
14:45:01|36725.91
14:45:02|36725.91
14:45:04|36725.91
14:45:05|36725.91
14:45:05|36725.92
14:45:06|36725.92
14:45:07|36723.08
14:45:08|36721.7
14:45:09|36721.71
14:45:10|36721.7
14:45:12|36727.99
14:45:12|36727.99
14:45:14|36728.
14:45:14|36727.99
14:45:15|36727.99
14:45:17|36727.99
14:45:17|36727.99
14:45:18|36727.43
14:45:19|36726.4
14:45:20|36724.28
14:45:21|36722.01
14:45:22|36715.89
14:45:24|36715.89
14:45:24|36715.06
14:45:25|36711.1
14:45:26|36710.
14:45:27|36709.44
14:45:28|36709.44
14:45:29|36708.
14:45:30|36705.02
14:45:32|36705.01
14:45:33|36705.01
14:45:33|36705.01
14:45:34|36705.01
14:45:35|36705.02
14:45:36|36705.02
14:45:37|36705.02
14:45:39|36708.98
14:45:41|36710.
14:45:42|36706.
14:45:43|36705.01
14:45:44|36705.01
14:45:46|36702.01
14:45:47|36702.
14:45:48|36702.01
14:45:48|36699.
14:45:50|36694.82
14:45:50|36691.1
14:45:52|36691.01
14:45:52|36691.01
14:45:53|36691.
14:45:54|36688.61
14:45:56|36688.61
14:45:57|36688.61
14:45:58|36688.61
14:45:58|36688.61
14:45:59|36688.61
14:46:00|36688.61
14:46:01|36688.61
14:46:03|36688.61
14:46:03|36688.61
14:46:04|36688.61
14:46:05|36696.
14:46:07|36698.63
14:46:07|36703.99
14:46:08|36704.
14:46:09|36704.
14:46:11|36705.
14:46:12|36705.01
14:46:13|36705.
14:46:14|36705.01
14:46:15|36705.01
14:46:16|36705.
14:46:17|36705.
14:46:18|36705.01
14:46:18|36705.01
14:46:20|36705.01
14:46:21|36705.01
14:46:22|36705.99
14:46:23|36706.
14:46:24|36708.
14:46:25|36710.
14:46:26|36709.99
14:46:27|36710.
14:46:28|36710.
14:46:30|36710.
14:46:30|36710.8
14:46:31|36710.81
14:46:32|36710.81
14:46:33|36710.81
14:46:34|36710.8
14:46:36|36710.81
14:46:36|36714.
14:46:37|36714.
14:46:38|36715.28
14:46:40|36725.63
14:46:42|36729.34
14:46:43|36729.33
14:46:44|36726.
14:46:44|36720.01
14:46:45|36720.01
14:46:47|36720.01
14:46:48|36722.8
14:46:48|36722.79
14:46:50|36722.8
14:46:51|36722.8
14:46:52|36722.8
14:46:53|36722.8
14:46:54|36722.8
14:46:55|36729.33
14:46:56|36729.33
14:46:57|36729.33
14:46:58|36729.33
14:46:59|36734.
14:47:00|36735.97
14:47:01|36735.98
14:47:02|36735.98
14:47:03|36735.97
14:47:04|36735.98
14:47:05|36736.
14:47:06|36735.98
14:47:08|36736.
14:47:08|36736.
14:47:10|36736.
14:47:10|36737.
14:47:11|36737.26
14:47:12|36739.99
14:47:14|36739.99
14:47:14|36740.
14:47:15|36741.87
14:47:16|36741.88
14:47:18|36741.87
14:47:19|36743.67
14:47:21|36745.
14:47:21|36748.76
14:47:22|36749.99
14:47:23|36750.
14:47:25|36749.99
14:47:25|36750.
14:47:26|36749.99
14:47:28|36750.
14:47:29|36750.
14:47:29|36751.09
14:47:30|36750.04
14:47:31|36752.19
14:47:33|36753.99
14:47:33|36753.99
14:47:35|36755.98
14:47:35|36756.
14:47:36|36762.31
14:47:37|36762.32
14:47:38|36762.31
14:47:39|36766.12
14:47:41|36766.12
14:47:42|36766.13
14:47:44|36766.13
14:47:45|36766.13
14:47:47|36766.13
14:47:48|36766.12
14:47:49|36766.13
14:47:50|36769.99
14:47:52|36770.
14:47:52|36771.99
14:47:54|36771.99
14:47:54|36773.44
14:47:55|36772.51
14:47:57|36772.5
14:47:58|36772.51
14:47:59|36772.51
14:48:00|36772.51
14:48:01|36772.5
14:48:02|36767.
14:48:03|36769.99
14:48:04|36770.
14:48:05|36773.44
14:48:06|36773.99
14:48:07|36786.
14:48:09|36791.96
14:48:10|36793.83
14:48:10|36793.84
14:48:11|36793.83
14:48:13|36793.84
14:48:14|36793.83
14:48:15|36792.1
14:48:15|36790.01
14:48:16|36794.16
14:48:18|36794.16
14:48:19|36795.
14:48:20|36794.99
14:48:21|36794.16
14:48:22|36786.01
14:48:23|36791.41
14:48:24|36779.04
14:48:25|36779.05
14:48:26|36779.06
14:48:27|36779.05
14:48:28|36784.22
14:48:29|36784.21
14:48:31|36790.58
14:48:32|36790.57
14:48:32|36791.41
14:48:34|36799.99
14:48:34|36799.99
14:48:35|36799.99
14:48:36|36799.99
14:48:37|36800.
14:48:38|36800.
14:48:39|36801.99
14:48:40|36801.99
14:48:42|36796.01
14:48:43|36790.02
14:48:44|36798.93
14:48:46|36796.
14:48:47|36796.01
14:48:48|36802.
14:48:49|36802.
14:48:50|36802.
14:48:51|36802.
14:48:52|36802.
14:48:53|36802.13
14:48:54|36804.
14:48:55|36803.99
14:48:56|36803.99
14:48:57|36803.99
14:48:58|36804.
14:48:59|36803.99
14:49:00|36804.38
14:49:01|36801.85
14:49:02|36801.85
14:49:03|36801.86
14:49:04|36801.86
14:49:05|36801.86
14:49:06|36804.97
14:49:07|36804.97
14:49:08|36804.96
14:49:09|36804.97
14:49:10|36804.99
14:49:11|36805.
14:49:12|36805.
14:49:13|36804.99
14:49:14|36805.
14:49:15|36805.
14:49:16|36805.
14:49:17|36805.
14:49:18|36804.99
14:49:19|36805.
14:49:20|36809.1
14:49:21|36809.09
14:49:22|36809.09
14:49:23|36809.09
14:49:24|36812.48
14:49:25|36814.01
14:49:26|36814.99
14:49:27|36815.38
14:49:28|36815.38
14:49:29|36815.38
14:49:30|36815.39
14:49:31|36815.4
14:49:32|36815.4
14:49:33|36814.01
14:49:34|36810.33
14:49:36|36813.83
14:49:36|36813.83
14:49:37|36813.83
14:49:38|36813.82
14:49:39|36814.53
14:49:40|36814.54
14:49:42|36814.53
14:49:43|36806.68
14:49:45|36806.69
14:49:46|36810.36
14:49:47|36810.36
14:49:48|36810.36
14:49:49|36810.36
14:49:51|36810.36
14:49:52|36806.01
14:49:53|36806.
14:49:54|36805.
14:49:55|36802.
14:49:56|36795.
14:49:57|36794.
14:49:58|36794.
14:49:59|36790.83
14:50:00|36790.83
14:50:01|36790.84
14:50:02|36794.04
14:50:03|36794.04
14:50:04|36794.04
14:50:05|36794.03
14:50:06|36790.09
14:50:07|36790.02
14:50:08|36787.57
14:50:09|36787.58
14:50:10|36783.44
14:50:11|36779.94
14:50:12|36774.01
14:50:13|36774.01
14:50:14|36774.
14:50:15|36772.88
14:50:16|36770.01
14:50:17|36770.
14:50:18|36770.01
14:50:19|36770.01
14:50:20|36770.01
14:50:21|36770.02
14:50:22|36770.02
14:50:23|36770.01
14:50:24|36770.01
14:50:25|36770.02
14:50:26|36770.02
14:50:27|36770.
14:50:28|36770.01
14:50:29|36764.68
14:50:31|36764.68
14:50:31|36761.64
14:50:32|36764.68
14:50:34|36764.68
14:50:35|36764.69
14:50:35|36762.08
14:50:36|36756.5
14:50:37|36756.5
14:50:38|36756.5
14:50:40|36756.49
14:50:41|36756.49
14:50:42|36755.
14:50:42|36749.
14:50:45|36744.4
14:50:46|36744.98
14:50:47|36744.98
14:50:49|36744.98
14:50:50|36741.
14:50:51|36731.47
14:50:52|36727.5
14:50:53|36726.03
14:50:54|36727.76
14:50:54|36727.76
14:50:57|36727.5
14:50:57|36722.22
14:50:58|36726.73
14:51:00|36730.79
14:51:01|36730.8
14:51:01|36730.8
14:51:02|36730.8
14:51:03|36727.88
14:51:05|36722.
14:51:05|36717.63
14:51:06|36717.58
14:51:08|36717.57
14:51:09|36717.58
14:51:10|36718.44
14:51:10|36715.82
14:51:13|36715.82
14:51:13|36714.
14:51:14|36696.8
14:51:15|36701.09
14:51:17|36700.
14:51:17|36693.36
14:51:18|36693.36
14:51:19|36693.35
14:51:20|36693.36
14:51:22|36706.1
14:51:22|36706.11
14:51:24|36706.1
14:51:24|36709.55
14:51:25|36709.55
14:51:26|36709.55
14:51:27|36709.55
14:51:29|36709.55
14:51:29|36706.98
14:51:30|36695.98
14:51:31|36695.98
14:51:32|36695.03
14:51:33|36685.25
14:51:35|36685.97
14:51:36|36685.97
14:51:37|36685.97
14:51:38|36685.98
14:51:38|36685.97
14:51:39|36684.14
14:51:40|36681.
14:51:41|36681.01
14:51:42|36681.01
14:51:43|36681.
14:51:45|36684.08
14:51:47|36684.08
14:51:48|36684.08
14:51:48|36683.5
14:51:50|36683.42
14:51:50|36683.42
14:51:52|36681.01
14:51:53|36677.03
14:51:54|36675.12
14:51:55|36675.11
14:51:56|36675.11
14:51:58|36675.11
14:51:59|36675.12
14:52:00|36684.08
14:52:01|36685.96
14:52:02|36694.12
14:52:03|36694.12
14:52:04|36694.13
14:52:05|36694.13
14:52:07|36699.07
14:52:07|36707.51
14:52:08|36707.51
14:52:09|36707.51
14:52:11|36707.51
14:52:11|36718.02
14:52:12|36718.03
14:52:14|36714.6
14:52:14|36714.6
14:52:15|36714.59
14:52:16|36701.11
14:52:18|36705.87
14:52:18|36705.87
14:52:19|36705.86
14:52:21|36705.86
14:52:22|36707.3
14:52:23|36710.8
14:52:24|36711.19
14:52:25|36711.53
14:52:26|36711.53
14:52:27|36711.52
14:52:27|36706.37
14:52:28|36711.16
14:52:30|36719.33
14:52:31|36723.38
14:52:32|36725.22
14:52:33|36729.01
14:52:34|36729.01
14:52:36|36720.67
14:52:37|36719.78
14:52:38|36718.16
14:52:39|36718.16
14:52:40|36718.16
14:52:41|36718.16
14:52:42|36720.02
14:52:43|36720.52
14:52:44|36720.51
14:52:45|36720.51
14:52:46|36720.52
14:52:48|36720.52
14:52:49|36720.52
14:52:50|36720.51
14:52:51|36721.92
14:52:52|36721.91
14:52:53|36721.91
14:52:54|36714.09
14:52:55|36714.09
14:52:55|36711.27
14:52:57|36711.27
14:52:58|36711.27
14:52:59|36711.27
14:53:00|36711.26
14:53:01|36711.26
14:53:02|36714.38
14:53:03|36714.37
14:53:04|36714.37
14:53:05|36714.37
14:53:06|36714.37
14:53:07|36714.37
14:53:08|36721.58
14:53:09|36727.5
14:53:10|36729.85
14:53:11|36735.97
14:53:12|36735.97
14:53:13|36735.97
14:53:14|36735.97
14:53:15|36735.98
14:53:17|36735.97
14:53:18|36735.98
14:53:19|36735.97
14:53:19|36730.01
14:53:21|36728.76
14:53:21|36728.75
14:53:22|36728.76
14:53:23|36728.76
14:53:24|36730.47
14:53:26|36730.69
14:53:27|36730.69
14:53:28|36730.68
14:53:29|36732.92
14:53:30|36735.53
14:53:30|36738.55
14:53:32|36738.54
14:53:33|36738.54
14:53:34|36738.54
14:53:35|36738.54
14:53:36|36738.55
14:53:37|36738.55
14:53:38|36738.54
14:53:39|36738.54
14:53:40|36738.54
14:53:41|36739.27
14:53:42|36742.36
14:53:43|36746.99
14:53:44|36746.99
14:53:45|36746.99
14:53:46|36746.99
14:53:48|36747.
14:53:49|36746.99
14:53:50|36747.
14:53:51|36747.
14:53:52|36747.
14:53:53|36746.99
14:53:55|36746.99
14:53:55|36747.
14:53:56|36747.
14:53:58|36746.99
14:53:59|36742.38
14:53:59|36742.38
14:54:00|36742.38
14:54:01|36742.37
14:54:03|36742.38
14:54:04|36744.98
14:54:05|36751.06
14:54:05|36751.1
14:54:07|36753.57
14:54:08|36753.56
14:54:09|36754.27
14:54:09|36755.19
14:54:11|36755.18
14:54:13|36755.19
14:54:13|36758.12
14:54:14|36760.54
14:54:16|36760.55
14:54:16|36760.54
14:54:17|36760.67
14:54:18|36760.66
14:54:20|36760.67
14:54:21|36760.66
14:54:21|36760.66
14:54:22|36760.67
14:54:23|36758.2
14:54:24|36758.19
14:54:26|36758.2
14:54:27|36758.2
14:54:27|36758.2
14:54:28|36758.2
14:54:29|36758.2
14:54:30|36758.2
14:54:31|36758.19
14:54:32|36761.1
14:54:33|36761.09
14:54:35|36761.09
14:54:35|36761.1
14:54:36|36761.1
14:54:38|36761.1
14:54:39|36761.08
14:54:39|36760.63
14:54:41|36760.63
14:54:41|36760.64
14:54:42|36760.63
14:54:43|36760.64
14:54:44|36760.63
14:54:45|36760.64
14:54:47|36760.63
14:54:48|36761.1
14:54:50|36761.1
14:54:51|36761.1
14:54:52|36761.1
14:54:54|36761.09
14:54:55|36759.84
14:54:56|36759.84
14:54:56|36759.85
14:54:58|36759.85
14:54:59|36759.84
14:54:59|36759.84
14:55:01|36759.85
14:55:02|36759.84
14:55:02|36759.84
14:55:04|36759.85
14:55:05|36759.85
14:55:06|36759.85
14:55:07|36759.85
14:55:08|36763.77
14:55:09|36767.94
14:55:10|36770.
14:55:10|36771.98
14:55:12|36771.98
14:55:13|36774.01
14:55:14|36774.01
14:55:15|36774.01
14:55:16|36777.
14:55:16|36776.99
14:55:18|36777.
14:55:19|36777.
14:55:20|36777.
14:55:21|36776.99
14:55:22|36776.99
14:55:23|36776.99
14:55:24|36777.
14:55:25|36776.99
14:55:26|36777.
14:55:27|36777.76
14:55:28|36780.95
14:55:29|36780.95
14:55:30|36780.95
14:55:31|36780.96
14:55:32|36780.95
14:55:33|36780.95
14:55:35|36780.95
14:55:35|36780.95
14:55:36|36777.01
14:55:37|36777.
14:55:39|36777.01
14:55:39|36777.01
14:55:40|36777.
14:55:42|36777.
14:55:42|36777.
14:55:43|36777.
14:55:45|36769.61
14:55:46|36769.61
14:55:46|36769.61
14:55:47|36769.61
14:55:49|36764.78
14:55:50|36764.78
14:55:52|36762.83
14:55:53|36762.82
14:55:54|36758.2
14:55:54|36758.19
14:55:55|36758.19
14:55:56|36758.19
14:55:58|36758.2
14:55:58|36758.2
14:56:00|36758.19
14:56:01|36758.19
14:56:01|36758.2
14:56:03|36758.2
14:56:04|36758.2
14:56:05|36758.2
14:56:06|36758.19
14:56:07|36758.2
14:56:08|36758.19
14:56:09|36758.2
14:56:09|36758.2
14:56:11|36748.25
14:56:11|36743.84
14:56:13|36746.22
14:56:14|36746.22
14:56:15|36746.22
14:56:15|36746.21
14:56:16|36743.09
14:56:17|36743.08
14:56:19|36741.6
14:56:19|36741.61
14:56:21|36741.1
14:56:21|36736.76
14:56:23|36736.47
14:56:23|36736.77
14:56:25|36736.77
14:56:26|36736.77
14:56:27|36736.76
14:56:28|36736.76
14:56:29|36736.46
14:56:30|36734.92
14:56:31|36740.03
14:56:32|36740.06
14:56:33|36740.06
14:56:34|36740.06
14:56:35|36740.05
14:56:36|36740.05
14:56:37|36740.05
14:56:38|36740.05
14:56:39|36740.05
14:56:40|36740.06
14:56:41|36737.33
14:56:42|36736.89
14:56:43|36736.17
14:56:44|36736.16
14:56:45|36736.16
14:56:46|36736.17
14:56:47|36736.16
14:56:48|36736.17
14:56:50|36736.17
14:56:52|36736.16
14:56:53|36750.14
14:56:54|36753.31
14:56:55|36753.3
14:56:55|36753.31
14:56:57|36753.31
14:56:58|36753.3
14:56:59|36753.3
14:57:00|36753.32
14:57:01|36754.1
14:57:02|36764.47
14:57:03|36764.47
14:57:04|36764.47
14:57:05|36764.47
14:57:06|36764.47
14:57:07|36764.46
14:57:08|36764.46
14:57:09|36764.47
14:57:10|36764.47
14:57:11|36764.47
14:57:12|36764.47
14:57:13|36768.38
14:57:14|36769.61
14:57:15|36769.61
14:57:16|36769.61
14:57:17|36769.61
14:57:18|36770.
14:57:19|36770.
14:57:20|36776.08
14:57:21|36776.07
14:57:23|36776.07
14:57:23|36776.07
14:57:24|36772.44
14:57:26|36772.43
14:57:26|36772.44
14:57:27|36771.32
14:57:28|36754.58
14:57:30|36750.01
14:57:31|36750.01
14:57:32|36739.94
14:57:33|36739.94
14:57:33|36739.94
14:57:35|36739.94
14:57:36|36739.94
14:57:37|36746.1
14:57:37|36748.78
14:57:38|36748.78
14:57:39|36751.24
14:57:40|36751.23
14:57:41|36751.23
14:57:43|36757.57
14:57:43|36757.57
14:57:45|36752.63
14:57:46|36753.34
14:57:47|36753.53
14:57:48|36753.53
14:57:49|36753.52
14:57:50|36753.52
14:57:52|36751.07
14:57:53|36746.1
14:57:55|36746.09
14:57:55|36746.1
14:57:57|36746.1
14:57:58|36746.09
14:57:59|36746.09
14:57:59|36746.1
14:58:01|36746.09
14:58:01|36746.1
14:58:02|36746.1
14:58:03|36746.09
14:58:05|36746.09
14:58:06|36746.09
14:58:06|36746.1
14:58:08|36746.1
14:58:08|36746.09
14:58:10|36746.1
14:58:11|36746.09
14:58:12|36746.09
14:58:13|36746.09
14:58:14|36746.09
14:58:15|36746.11
14:58:16|36746.1
14:58:17|36741.32
14:58:18|36744.92
14:58:19|36750.82
14:58:21|36750.83
14:58:22|36750.82
14:58:23|36750.83
14:58:24|36750.82
14:58:24|36750.83
14:58:26|36750.83
14:58:27|36746.62
14:58:28|36746.09
14:58:29|36742.41
14:58:29|36742.24
14:58:31|36742.09
14:58:31|36742.09
14:58:32|36742.09
14:58:34|36742.09
14:58:34|36742.08
14:58:35|36742.08
14:58:36|36742.09
14:58:37|36742.09
14:58:38|36743.46
14:58:39|36747.66
14:58:40|36748.02
14:58:41|36748.02
14:58:43|36748.01
14:58:44|36748.01
14:58:45|36748.01
14:58:46|36748.02
14:58:46|36748.01
14:58:47|36748.02
14:58:49|36739.
14:58:49|36739.01
14:58:50|36739.01
14:58:52|36739.01
14:58:53|36739.01
14:58:54|36739.
14:58:55|36739.
14:58:57|36739.14
14:58:58|36739.13
14:58:59|36739.13
14:59:00|36739.14
14:59:01|36739.13
14:59:02|36739.13
14:59:03|36739.14
14:59:04|36739.13
14:59:05|36735.01
14:59:06|36735.01
14:59:08|36735.01
14:59:08|36735.01
14:59:10|36735.01
14:59:10|36735.
14:59:12|36735.
14:59:13|36739.8
14:59:13|36739.79
14:59:15|36739.8
14:59:15|36739.79
14:59:16|36739.79
14:59:18|36739.8
14:59:18|36739.8
14:59:19|36739.8
14:59:20|36739.8
14:59:21|36739.8
14:59:23|36739.8
14:59:24|36739.8
14:59:25|36739.79
14:59:26|36739.79
14:59:26|36739.79
14:59:27|36739.79
14:59:29|36739.79
14:59:30|36739.8
14:59:31|36739.8
14:59:32|36739.8
14:59:34|36739.14
14:59:35|36734.
14:59:36|36734.01
14:59:37|36734.
14:59:38|36734.01
14:59:39|36734.01
14:59:40|36734.
14:59:41|36734.01
14:59:42|36734.01
14:59:43|36734.
14:59:44|36734.01
14:59:45|36734.
14:59:46|36734.
14:59:47|36734.
14:59:48|36734.
14:59:49|36734.01
14:59:50|36734.
14:59:52|36729.
14:59:53|36729.
14:59:55|36708.17
14:59:56|36708.18
14:59:56|36708.18
14:59:58|36708.18
14:59:59|36708.17
15:00:00|36708.18
15:00:01|36708.18
15:00:01|36708.18
15:00:03|36708.17
15:00:04|36708.17
15:00:05|36708.17
15:00:06|36716.23
15:00:07|36716.24
15:00:08|36716.24
15:00:09|36718.08
15:00:10|36718.08
15:00:11|36720.38
15:00:12|36720.38
15:00:13|36718.07
15:00:14|36717.33
15:00:15|36709.98
15:00:16|36709.97
15:00:17|36707.23
15:00:18|36707.23
15:00:19|36705.2
15:00:20|36703.77
15:00:21|36703.77
15:00:22|36703.76
15:00:24|36703.76
15:00:25|36695.17
15:00:25|36695.17
15:00:27|36692.21
15:00:27|36692.21
15:00:29|36691.11
15:00:29|36691.11
15:00:30|36691.1
15:00:31|36691.1
15:00:32|36688.64
15:00:34|36681.37
15:00:35|36681.37
15:00:36|36681.36
15:00:36|36675.46
15:00:37|36679.28
15:00:38|36687.52
15:00:39|36691.78
15:00:40|36691.77
15:00:42|36691.78
15:00:43|36681.22
15:00:43|36681.22
15:00:44|36681.23
15:00:46|36681.23
15:00:46|36685.13
15:00:48|36688.66
15:00:49|36688.68
15:00:50|36688.68
15:00:50|36697.85
15:00:52|36698.18
15:00:53|36698.18
15:00:54|36698.18
15:00:56|36696.34
15:00:57|36696.35
15:00:58|36696.34
15:00:59|36696.35
15:01:00|36696.35
15:01:01|36699.44
15:01:02|36699.43
15:01:04|36699.43
15:01:04|36699.44
15:01:06|36706.22
15:01:07|36708.79
15:01:09|36708.78
15:01:09|36708.78
15:01:11|36708.78
15:01:11|36707.09
15:01:13|36707.09
15:01:14|36707.09
15:01:15|36707.09
15:01:16|36707.09
15:01:17|36716.55
15:01:18|36717.62
15:01:19|36719.26
15:01:20|36719.67
15:01:21|36719.67
15:01:22|36716.25
15:01:23|36716.24
15:01:24|36716.25
15:01:25|36716.25
15:01:26|36718.73
15:01:27|36721.09
15:01:28|36721.1
15:01:29|36725.69
15:01:30|36725.7
15:01:31|36725.69
15:01:32|36725.7
15:01:33|36730.
15:01:34|36730.
15:01:35|36729.99
15:01:36|36730.
15:01:37|36729.99
15:01:38|36734.63
15:01:39|36735.89
15:01:40|36738.28
15:01:41|36738.29
15:01:42|36738.29
15:01:43|36738.28
15:01:44|36738.28
15:01:45|36738.29
15:01:47|36738.29
15:01:47|36738.29
15:01:48|36739.15
15:01:50|36741.09
15:01:50|36745.84
15:01:52|36745.84
15:01:52|36741.11
15:01:54|36741.11
15:01:55|36739.89
15:01:57|36739.89
15:01:58|36739.88
15:01:59|36739.89
15:02:00|36739.89
15:02:02|36739.89
15:02:03|36739.89
15:02:04|36732.07
15:02:05|36733.28
15:02:06|36734.63
15:02:07|36739.89
15:02:08|36739.89
15:02:09|36739.88
15:02:10|36747.19
15:02:11|36747.19
15:02:12|36757.17
15:02:13|36761.1
15:02:15|36757.27
15:02:16|36757.27
15:02:17|36757.27
15:02:18|36757.26
15:02:19|36757.27
15:02:20|36762.08
15:02:21|36764.43
15:02:22|36764.42
15:02:24|36766.27
15:02:24|36766.27
15:02:25|36766.27
15:02:26|36766.27
15:02:27|36767.59
15:02:28|36767.59
15:02:29|36767.59
15:02:31|36774.45
15:02:32|36775.04
15:02:33|36775.04
15:02:33|36771.61
15:02:35|36771.61
15:02:36|36771.62
15:02:37|36775.37
15:02:37|36776.9
15:02:38|36776.89
15:02:40|36776.89
15:02:40|36776.9
15:02:41|36776.89
15:02:42|36779.65
15:02:44|36777.66
15:02:44|36776.89
15:02:45|36776.89
15:02:46|36776.9
15:02:47|36778.07
15:02:48|36778.08
15:02:49|36781.82
15:02:51|36783.77
15:02:52|36783.6
15:02:53|36779.63
15:02:54|36777.67
15:02:55|36777.66
15:02:57|36781.4
15:02:58|36781.4
15:02:59|36781.41
15:03:00|36781.41
15:03:01|36781.41
15:03:02|36781.4
15:03:03|36781.41
15:03:04|36781.4
15:03:05|36781.4
15:03:06|36781.41
15:03:07|36781.41
15:03:08|36778.41
15:03:09|36778.4
15:03:10|36778.4
15:03:12|36771.62
15:03:13|36770.
15:03:14|36774.16
15:03:14|36774.17
15:03:16|36774.16
15:03:17|36774.16
15:03:18|36770.74
15:03:19|36774.17
15:03:20|36774.17
15:03:21|36774.35
15:03:22|36780.7
15:03:23|36780.74
15:03:24|36781.4
15:03:25|36781.41
15:03:26|36781.4
15:03:27|36781.4
15:03:28|36781.4
15:03:29|36781.4
15:03:30|36781.4
15:03:31|36781.4
15:03:32|36781.41
15:03:33|36774.17
15:03:35|36762.61
15:03:36|36762.62
15:03:37|36762.61
15:03:37|36762.62
15:03:38|36762.62
15:03:40|36761.82
15:03:41|36753.84
15:03:42|36756.67
15:03:43|36758.44
15:03:44|36758.44
15:03:44|36758.43
15:03:46|36767.47
15:03:47|36767.48
15:03:47|36767.48
15:03:49|36767.48
15:03:50|36767.48
15:03:50|36773.11
15:03:52|36775.68
15:03:53|36775.91
15:03:54|36781.24
15:03:54|36781.24
15:03:55|36774.62
15:03:57|36774.24
15:03:58|36774.24
15:03:59|36776.02
15:04:00|36777.83
15:04:01|36777.82
15:04:02|36777.82
15:04:03|36777.82
15:04:04|36768.
15:04:05|36767.99
15:04:07|36768.
15:04:08|36767.99
15:04:09|36768.
15:04:10|36768.
15:04:11|36767.99
15:04:12|36767.99
15:04:13|36767.99
15:04:14|36768.
15:04:14|36768.
15:04:15|36768.
15:04:17|36764.39
15:04:17|36764.39
15:04:19|36764.4
15:04:20|36764.39
15:04:20|36764.4
15:04:23|36764.4
15:04:24|36764.4
15:04:25|36764.39
15:04:26|36764.4
15:04:26|36764.39
15:04:27|36764.4
15:04:28|36764.39
15:04:30|36764.39
15:04:30|36764.4
15:04:31|36766.58
15:04:32|36767.16
15:04:33|36767.16
15:04:34|36767.16
15:04:36|36767.17
15:04:36|36767.17
15:04:37|36773.89
15:04:38|36774.8
15:04:40|36776.27
15:04:40|36776.27
15:04:41|36776.26
15:04:43|36776.27
15:04:44|36776.27
15:04:45|36776.27
15:04:46|36776.26
15:04:47|36776.26
15:04:48|36776.26
15:04:49|36773.15
15:04:50|36773.15
15:04:51|36773.16
15:04:52|36773.17
15:04:53|36774.49
15:04:53|36774.49
15:04:55|36776.27
15:04:56|36776.27
15:04:57|36776.27
15:04:58|36776.27
15:05:00|36776.26
15:05:01|36781.4
15:05:02|36783.59
15:05:03|36783.6
15:05:04|36784.41
15:05:05|36790.01
15:05:06|36790.01
15:05:08|36790.01
15:05:09|36790.01
15:05:10|36799.61
15:05:11|36799.61
15:05:12|36799.6
15:05:13|36799.61
15:05:14|36807.
15:05:15|36807.
15:05:16|36806.99
15:05:17|36806.99
15:05:18|36807.
15:05:20|36806.99
15:05:21|36807.18
15:05:21|36811.99
15:05:22|36812.
15:05:24|36812.
15:05:25|36812.
15:05:26|36812.
15:05:27|36812.
15:05:27|36811.99
15:05:29|36811.99
15:05:30|36811.99
15:05:31|36812.
15:05:32|36812.
15:05:33|36811.99
15:05:34|36814.
15:05:35|36815.91
15:05:37|36819.99
15:05:38|36819.99
15:05:38|36820.99
15:05:40|36821.
15:05:40|36821.37
15:05:41|36821.38
15:05:42|36821.38
15:05:43|36822.
15:05:44|36821.99
15:05:45|36822.66
15:05:47|36822.65
15:05:47|36822.65
15:05:48|36829.99
15:05:49|36826.
15:05:50|36826.
15:05:51|36824.88
15:05:52|36824.01
15:05:54|36824.01
15:05:54|36824.01
15:05:55|36824.
15:05:56|36824.01
15:05:58|36824.01
15:05:58|36824.
15:06:00|36824.01
15:06:01|36824.01
15:06:02|36824.
15:06:03|36824.01
15:06:04|36826.
15:06:05|36825.99
15:06:06|36830.
15:06:08|36829.99
15:06:08|36829.99
15:06:11|36836.49
15:06:12|36836.49
15:06:13|36836.32
15:06:14|36836.32
15:06:14|36836.32
15:06:16|36834.01
15:06:17|36836.57
15:06:18|36836.57
15:06:18|36836.57
15:06:19|36836.58
15:06:21|36836.57
15:06:22|36836.58
15:06:23|36836.32
15:06:24|36835.26
15:06:24|36835.27
15:06:26|36834.48
15:06:26|36830.24
15:06:28|36830.15
15:06:28|36830.15
15:06:29|36826.43
15:06:31|36824.9
15:06:31|36824.89
15:06:33|36824.9
15:06:34|36824.89
15:06:35|36822.01
15:06:36|36821.37
15:06:37|36821.37
15:06:38|36818.01
15:06:39|36818.
15:06:40|36814.28
15:06:41|36814.
15:06:42|36814.01
15:06:43|36814.
15:06:44|36814.
15:06:45|36814.01
15:06:46|36814.01
15:06:47|36814.01
15:06:48|36814.01
15:06:49|36816.
15:06:50|36815.99
15:06:51|36816.
15:06:53|36816.
15:06:54|36815.99
15:06:54|36815.99
15:06:55|36815.99
15:06:56|36814.01
15:06:57|36814.
15:06:59|36814.
15:07:00|36807.
15:07:01|36806.01
15:07:01|36806.01
15:07:03|36806.01
15:07:03|36810.
15:07:05|36809.99
15:07:05|36816.
15:07:07|36818.01
15:07:08|36818.01
15:07:09|36818.01
15:07:10|36818.
15:07:11|36814.9
15:07:12|36814.
15:07:13|36808.01
15:07:14|36808.
15:07:15|36807.
15:07:17|36807.01
15:07:17|36807.01
15:07:18|36807.
15:07:19|36807.
15:07:21|36806.
15:07:22|36805.78
15:07:23|36805.79
15:07:23|36807.99
15:07:24|36808.
15:07:25|36807.99
15:07:27|36807.99
15:07:28|36807.4
15:07:29|36806.01
15:07:30|36806.02
15:07:30|36806.02
15:07:32|36806.02
15:07:33|36806.01
15:07:34|36806.02
15:07:34|36806.01
15:07:36|36806.01
15:07:38|36804.02
15:07:39|36804.
15:07:39|36798.47
15:07:40|36790.97
15:07:41|36792.
15:07:42|36791.99
15:07:44|36792.
15:07:44|36792.
15:07:45|36791.99
15:07:46|36792.
15:07:47|36792.
15:07:48|36792.
15:07:50|36793.99
15:07:51|36802.
15:07:51|36801.99
15:07:52|36801.99
15:07:53|36802.
15:07:54|36799.88
15:07:55|36799.88
15:07:56|36799.99
15:07:57|36800.
15:07:58|36800.11
15:08:00|36800.11
15:08:01|36800.11
15:08:02|36800.11
15:08:04|36800.11
15:08:05|36800.12
15:08:06|36800.12
15:08:08|36800.12
15:08:09|36800.11
15:08:10|36800.11
15:08:11|36800.11
15:08:11|36795.99
15:08:13|36796.
15:08:13|36796.
15:08:15|36796.
15:08:15|36796.
15:08:17|36795.99
15:08:18|36795.99
15:08:18|36795.99
15:08:20|36796.
15:08:21|36795.99
15:08:22|36796.
15:08:23|36796.
15:08:24|36794.11
15:08:25|36791.1
15:08:26|36791.
15:08:27|36791.
15:08:28|36791.
15:08:29|36791.01
15:08:30|36788.
15:08:31|36786.1
15:08:32|36786.09
15:08:33|36784.05
15:08:34|36784.05
15:08:35|36782.22
15:08:36|36782.
15:08:37|36782.01
15:08:38|36781.16
15:08:39|36778.66
15:08:40|36778.67
15:08:41|36778.67
15:08:42|36782.
15:08:43|36781.99
15:08:44|36785.99
15:08:45|36791.
15:08:46|36791.
15:08:47|36799.99
15:08:48|36799.99
15:08:50|36801.1
15:08:51|36801.09
15:08:52|36801.09
15:08:53|36801.09
15:08:54|36801.09
15:08:55|36801.1
15:08:56|36801.1
15:08:57|36801.11
15:08:58|36806.
15:08:59|36806.
15:09:00|36805.99
15:09:02|36805.99
15:09:03|36806.
15:09:05|36812.
15:09:06|36812.
15:09:07|36813.56
15:09:08|36814.01
15:09:09|36816.
15:09:09|36815.99
15:09:11|36815.99
15:09:12|36816.
15:09:13|36815.99
15:09:14|36816.
15:09:15|36816.
15:09:16|36816.
15:09:17|36816.
15:09:18|36816.
15:09:19|36815.99
15:09:20|36815.99
15:09:21|36815.18
15:09:22|36808.71
15:09:22|36808.49
15:09:24|36808.49
15:09:24|36808.49
15:09:25|36808.48
15:09:27|36808.49
15:09:28|36812.
15:09:29|36814.
15:09:29|36814.
15:09:31|36814.
15:09:32|36813.99
15:09:33|36815.98
15:09:34|36815.99
15:09:35|36815.99
15:09:36|36815.99
15:09:37|36815.98
15:09:38|36815.99
15:09:39|36815.99
15:09:40|36815.98
15:09:41|36815.98
15:09:42|36815.98
15:09:43|36817.94
15:09:44|36818.
15:09:45|36818.
15:09:46|36818.
15:09:47|36818.
15:09:48|36818.01
15:09:49|36818.01
15:09:50|36818.
15:09:51|36817.43
15:09:52|36814.28
15:09:53|36814.2
15:09:54|36814.2
15:09:55|36818.
15:09:56|36817.99
15:09:57|36817.99
15:09:58|36818.
15:09:59|36818.
15:10:00|36818.
15:10:01|36818.
15:10:02|36818.01
15:10:04|36817.99
15:10:06|36818.
15:10:07|36816.08
15:10:08|36812.03
15:10:09|36810.01
15:10:10|36810.
15:10:11|36809.07
15:10:12|36806.04
15:10:13|36806.
15:10:13|36806.01
15:10:15|36806.
15:10:16|36804.26
15:10:17|36804.01
15:10:18|36804.01
15:10:19|36802.01
15:10:20|36802.
15:10:21|36800.
15:10:22|36800.
15:10:23|36798.01
15:10:24|36798.01
15:10:26|36796.02
15:10:27|36796.
15:10:28|36796.01
15:10:29|36796.
15:10:30|36796.
15:10:30|36796.01
15:10:32|36796.01
15:10:32|36796.01
15:10:34|36796.01
15:10:34|36796.01
15:10:36|36796.01
15:10:37|36796.01
15:10:37|36796.01
15:10:38|36796.01
15:10:40|36796.01
15:10:41|36796.01
15:10:42|36796.01
15:10:42|36796.
15:10:43|36796.01
15:10:45|36796.01
15:10:45|36796.01
15:10:47|36796.
15:10:47|36796.01
15:10:49|36796.
15:10:49|36796.
15:10:50|36796.
15:10:52|36796.01
15:10:53|36796.01
15:10:54|36796.
15:10:55|36796.01
15:10:56|36796.
15:10:57|36796.01
15:10:58|36796.01
15:10:59|36796.02
15:11:00|36796.02
15:11:01|36796.02
15:11:02|36795.01
15:11:03|36795.01
15:11:04|36787.08
15:11:06|36786.78
15:11:06|36783.13
15:11:08|36783.13
15:11:08|36782.95
15:11:10|36780.91
15:11:11|36780.91
15:11:12|36780.91
15:11:14|36780.92
15:11:14|36780.91
15:11:15|36780.92
15:11:17|36780.91
15:11:18|36772.1
15:11:18|36769.74
15:11:20|36769.74
15:11:21|36769.74
15:11:22|36769.73
15:11:23|36762.
15:11:24|36761.99
15:11:26|36761.99
15:11:26|36761.99
15:11:27|36762.
15:11:29|36762.
15:11:30|36762.
15:11:31|36762.
15:11:32|36762.
15:11:32|36764.
15:11:33|36763.99
15:11:34|36763.99
15:11:35|36764.
15:11:37|36764.
15:11:38|36763.99
15:11:39|36763.99
15:11:40|36763.99
15:11:41|36763.99
15:11:41|36764.
15:11:43|36764.
15:11:44|36761.99
15:11:44|36762.
15:11:45|36761.99
15:11:47|36762.
15:11:48|36761.7
15:11:48|36761.71
15:11:49|36761.7
15:11:50|36760.53
15:11:51|36760.29
15:11:53|36760.29
15:11:54|36755.63
15:11:55|36752.82
15:11:56|36752.83
15:11:57|36752.83
15:11:58|36752.83
15:11:59|36752.82
15:12:00|36752.82
15:12:01|36752.83
15:12:02|36752.82
15:12:03|36752.83
15:12:04|36752.82
15:12:05|36752.82
15:12:06|36754.
15:12:07|36754.
15:12:09|36754.
15:12:10|36754.
15:12:11|36754.
15:12:12|36753.99
15:12:14|36753.99
15:12:14|36753.99
15:12:15|36753.99
15:12:17|36754.
15:12:17|36750.01
15:12:19|36750.01
15:12:20|36750.
15:12:21|36750.81
15:12:22|36750.81
15:12:23|36750.82
15:12:24|36750.81
15:12:25|36750.81
15:12:26|36738.
15:12:27|36738.17
15:12:28|36738.16
15:12:29|36738.38
15:12:30|36738.39
15:12:32|36738.38
15:12:33|36738.39
15:12:34|36738.39
15:12:34|36738.39
15:12:36|36738.38
15:12:37|36738.39
15:12:38|36738.39
15:12:38|36738.39
15:12:40|36741.82
15:12:41|36745.51
15:12:41|36754.86
15:12:43|36755.39
15:12:44|36760.27
15:12:45|36760.3
15:12:46|36760.3
15:12:47|36760.3
15:12:48|36760.3
15:12:48|36760.3
15:12:49|36760.3
15:12:50|36759.2
15:12:51|36759.19
15:12:53|36759.19
15:12:54|36759.1
15:12:55|36759.1
15:12:56|36759.1
15:12:57|36761.71
15:12:58|36766.11
15:12:58|36766.33
15:13:00|36767.87
15:13:01|36770.
15:13:02|36770.
15:13:02|36769.99
15:13:04|36769.99
15:13:05|36768.55
15:13:07|36768.55
15:13:08|36768.54
15:13:09|36768.55
15:13:10|36768.55
15:13:11|36768.55
15:13:12|36768.55
15:13:13|36766.26
15:13:14|36761.71
15:13:15|36761.71
15:13:17|36761.71
15:13:18|36761.7
15:13:18|36761.7
15:13:19|36761.71
15:13:20|36761.7
15:13:21|36761.7
15:13:22|36761.71
15:13:23|36761.7
15:13:25|36761.7
15:13:25|36761.71
15:13:27|36761.71
15:13:29|36761.7
15:13:30|36761.7
15:13:30|36761.71
15:13:31|36762.53
15:13:32|36768.34
15:13:33|36768.34
15:13:34|36768.35
15:13:35|36768.35
15:13:36|36768.34
15:13:37|36768.35
15:13:38|36768.35
15:13:39|36768.34
15:13:41|36768.34
15:13:41|36768.34
15:13:42|36768.34
15:13:44|36768.34
15:13:45|36768.35
15:13:45|36768.35
15:13:46|36768.34
15:13:47|36768.34
15:13:49|36768.34
15:13:49|36768.35
15:13:50|36768.35
15:13:52|36768.35
15:13:53|36768.35
15:13:53|36768.35
15:13:55|36761.7
15:13:55|36761.71
15:13:56|36761.7
15:13:57|36760.3
15:13:58|36760.01
15:13:59|36759.1
15:14:01|36755.39
15:14:02|36751.1
15:14:03|36751.11
15:14:03|36751.11
15:14:04|36751.11
15:14:05|36751.1
15:14:07|36751.1
15:14:08|36751.1
15:14:09|36751.1
15:14:10|36751.1
15:14:11|36751.16
15:14:12|36760.
15:14:13|36760.
15:14:14|36760.
15:14:15|36759.99
15:14:16|36759.99
15:14:18|36760.
15:14:19|36760.
15:14:20|36760.
15:14:21|36761.71
15:14:22|36764.09
15:14:23|36764.08
15:14:24|36766.3
15:14:25|36768.35
15:14:26|36768.35
15:14:27|36774.24
15:14:28|36774.23
15:14:29|36774.23
15:14:30|36774.23
15:14:31|36774.24
15:14:32|36774.24
15:14:34|36774.24
15:14:35|36774.24
15:14:36|36774.24
15:14:36|36774.24
15:14:37|36774.24
15:14:39|36774.24
15:14:40|36774.24
15:14:41|36774.23
15:14:41|36774.51
15:14:42|36774.51
15:14:44|36774.51
15:14:44|36774.5
15:14:45|36774.52
15:14:46|36774.51
15:14:48|36786.74
15:14:48|36786.75
15:14:50|36786.75
15:14:50|36786.74
15:14:51|36786.74
15:14:53|36786.75
15:14:53|36786.75
15:14:54|36786.75
15:14:56|36786.74
15:14:57|36786.74
15:14:58|36786.74
15:14:58|36786.75
15:15:00|36786.74
15:15:00|36786.74
15:15:01|36786.75
15:15:02|36786.75
15:15:04|36778.13
15:15:05|36778.14
15:15:05|36778.14
15:15:07|36775.79
15:15:08|36774.23
15:15:09|36774.24
15:15:11|36774.23
15:15:11|36774.23
15:15:12|36766.45
15:15:14|36766.46
15:15:15|36766.45
15:15:16|36766.45
15:15:17|36766.45
15:15:17|36766.46
15:15:18|36766.46
15:15:20|36766.45
15:15:21|36762.46
15:15:21|36761.11
15:15:22|36761.11
15:15:24|36761.11
15:15:25|36761.1
15:15:26|36761.1
15:15:27|36767.03
15:15:28|36769.4
15:15:28|36777.38
15:15:30|36787.53
15:15:32|36796.66
15:15:32|36796.65
15:15:33|36796.65
15:15:35|36796.65
15:15:36|36796.65
15:15:36|36810.46
15:15:38|36810.46
15:15:39|36810.46
15:15:39|36810.63
15:15:40|36812.43
15:15:42|36817.99
15:15:42|36817.99
15:15:44|36817.99
15:15:45|36811.33
15:15:45|36811.33
15:15:47|36811.32
15:15:48|36807.08
15:15:49|36805.5
15:15:50|36805.5
15:15:51|36805.49
15:15:52|36801.94
15:15:53|36801.95
15:15:54|36801.94
15:15:55|36808.43
15:15:56|36809.3
15:15:57|36809.3
15:15:58|36811.32
15:15:59|36811.33
15:16:00|36811.33
15:16:01|36811.32
15:16:02|36811.33
15:16:03|36811.33
15:16:04|36811.33
15:16:05|36810.68
15:16:06|36809.84
15:16:07|36809.84
15:16:09|36809.85
15:16:11|36811.33
15:16:12|36811.33
15:16:13|36811.32
15:16:14|36811.33
15:16:15|36811.33
15:16:16|36811.33
15:16:17|36811.33
15:16:18|36810.16
15:16:19|36810.15
15:16:20|36803.94
15:16:21|36803.94
15:16:22|36803.94
15:16:23|36801.42
15:16:24|36801.42
15:16:25|36804.37
15:16:26|36804.38
15:16:27|36804.37
15:16:28|36804.37
15:16:29|36804.38
15:16:30|36808.43
15:16:31|36808.42
15:16:32|36808.42
15:16:33|36808.43
15:16:34|36808.42
15:16:35|36808.43
15:16:36|36808.43
15:16:37|36808.43
15:16:38|36808.43
15:16:40|36808.43
15:16:40|36808.42
15:16:41|36808.42
15:16:42|36808.43
15:16:43|36808.42
15:16:45|36808.43
15:16:45|36811.33
15:16:46|36811.33
15:16:47|36816.18
15:16:48|36816.9
15:16:50|36815.15
15:16:50|36815.14
15:16:51|36811.74
15:16:52|36803.95
15:16:54|36807.06
15:16:55|36803.94
15:16:56|36803.95
15:16:57|36803.94
15:16:58|36806.63
15:16:59|36806.75
15:17:00|36806.76
15:17:01|36806.75
15:17:02|36806.75
15:17:03|36806.76
15:17:03|36806.76
15:17:04|36806.75
15:17:06|36807.05
15:17:07|36807.05
15:17:08|36807.05
15:17:08|36807.06
15:17:10|36807.05
15:17:12|36804.13
15:17:13|36804.13
15:17:14|36803.94
15:17:16|36803.95
15:17:17|36803.94
15:17:17|36803.94
15:17:19|36803.95
15:17:20|36803.94
15:17:21|36803.95
15:17:22|36803.95
15:17:23|36803.94
15:17:24|36796.26
15:17:25|36796.27
15:17:26|36801.98
15:17:27|36802.13
15:17:28|36814.51
15:17:29|36821.09
15:17:31|36821.09
15:17:31|36821.09
15:17:33|36821.09
15:17:34|36825.07
15:17:35|36825.07
15:17:36|36825.07
15:17:37|36825.07
15:17:38|36825.07
15:17:39|36827.56
15:17:41|36829.99
15:17:41|36829.99
15:17:42|36829.99
15:17:44|36829.99
15:17:44|36830.09
15:17:46|36830.1
15:17:47|36830.09
15:17:48|36825.07
15:17:49|36821.66
15:17:50|36819.58
15:17:51|36819.59
15:17:52|36819.59
15:17:53|36819.58
15:17:54|36819.58
15:17:55|36819.58
15:17:56|36817.01
15:17:57|36817.02
15:17:58|36817.01
15:18:00|36815.15
15:18:00|36808.69
15:18:02|36806.78
15:18:02|36804.61
15:18:03|36804.62
15:18:04|36804.13
15:18:06|36804.13
15:18:07|36808.56
15:18:07|36808.57
15:18:08|36808.56
15:18:09|36804.83
15:18:11|36804.62
15:18:12|36803.67
15:18:13|36803.67
15:18:15|36803.66
15:18:16|36803.66
15:18:17|36803.66
15:18:18|36803.66
15:18:19|36803.67
15:18:20|36814.23
15:18:21|36816.53
15:18:23|36823.23
15:18:24|36823.24
15:18:25|36823.23
15:18:26|36823.24
15:18:26|36823.24
15:18:28|36823.24
15:18:29|36823.24
15:18:29|36823.24
15:18:31|36823.23
15:18:32|36823.23
15:18:32|36823.23
15:18:34|36820.77
15:18:35|36820.13
15:18:36|36820.14
15:18:37|36820.13
15:18:38|36820.13
15:18:39|36820.14
15:18:40|36820.14
15:18:41|36820.13
15:18:42|36820.14
15:18:43|36820.13
15:18:44|36820.14
15:18:45|36820.13
15:18:46|36820.14
15:18:47|36820.14
15:18:48|36820.13
15:18:49|36820.14
15:18:50|36820.14
15:18:51|36820.14
15:18:52|36823.23
15:18:53|36823.23
15:18:54|36823.24
15:18:55|36828.59
15:18:56|36829.6
15:18:57|36829.61
15:18:58|36829.6
15:18:59|36829.61
15:19:00|36829.6
15:19:01|36829.84
15:19:02|36829.84
15:19:03|36829.84
15:19:04|36835.42
15:19:05|36836.
15:19:06|36838.54
15:19:08|36838.54
15:19:09|36837.98
15:19:09|36837.98
15:19:10|36846.63
15:19:12|36846.63
15:19:13|36846.63
15:19:14|36846.64
15:19:16|36846.64
15:19:16|36851.09
15:19:18|36851.09
15:19:19|36864.67
15:19:20|36864.67
15:19:21|36861.01
15:19:21|36854.57
15:19:23|36855.69
15:19:25|36855.94
15:19:26|36852.6
15:19:26|36851.1
15:19:28|36851.11
15:19:28|36851.1
15:19:30|36851.1
15:19:30|36849.71
15:19:32|36854.33
15:19:33|36854.32
15:19:33|36849.71
15:19:35|36849.71
15:19:36|36847.58
15:19:37|36841.94
15:19:38|36841.28
15:19:39|36841.1
15:19:40|36838.13
15:19:41|36837.97
15:19:42|36837.98
15:19:43|36837.98
15:19:44|36829.6
15:19:45|36829.6
15:19:46|36829.6
15:19:47|36829.6
15:19:48|36829.6
15:19:49|36829.61
15:19:50|36829.6
15:19:51|36829.61
15:19:52|36829.61
15:19:53|36829.6
15:19:54|36824.64
15:19:55|36824.63
15:19:56|36824.63
15:19:57|36821.88
15:19:58|36821.88
15:19:59|36821.88
15:20:00|36821.89
15:20:01|36821.88
15:20:02|36821.88
15:20:03|36821.89
15:20:04|36821.1
15:20:05|36817.8
15:20:06|36817.73
15:20:07|36817.72
15:20:09|36821.89
15:20:10|36825.53
15:20:10|36825.54
15:20:11|36825.53
15:20:13|36825.54
15:20:15|36825.54
15:20:16|36817.88
15:20:17|36814.15
15:20:17|36814.14
15:20:19|36809.41
15:20:20|36810.68
15:20:21|36817.88
15:20:21|36817.88
15:20:23|36817.87
15:20:24|36817.87
15:20:25|36819.07
15:20:26|36819.06
15:20:27|36819.07
15:20:28|36819.06
15:20:29|36819.06
15:20:30|36817.88
15:20:30|36814.14
15:20:31|36814.14
15:20:33|36814.14
15:20:34|36814.14
15:20:35|36814.14
15:20:35|36814.15
15:20:36|36814.14
15:20:38|36814.14
15:20:39|36814.14
15:20:39|36811.65
15:20:41|36811.65
15:20:42|36811.65
15:20:44|36811.37
15:20:44|36811.37
15:20:46|36811.38
15:20:47|36811.38
15:20:48|36811.37
15:20:49|36811.37
15:20:49|36811.37
15:20:51|36811.37
15:20:52|36811.37
15:20:53|36808.16
15:20:53|36805.72
15:20:55|36802.65
15:20:56|36802.65
15:20:56|36802.64
15:20:58|36802.65
15:20:59|36802.65
15:21:00|36802.65
15:21:01|36802.64
15:21:02|36802.79
15:21:02|36805.78
15:21:03|36811.38
15:21:05|36823.56
15:21:06|36823.57
15:21:07|36831.09
15:21:08|36831.09
15:21:09|36831.09
15:21:10|36831.1
15:21:11|36836.85
15:21:12|36836.86
15:21:13|36836.85
15:21:15|36836.85
15:21:15|36843.16
15:21:16|36843.16
15:21:17|36848.36
15:21:19|36848.36
15:21:20|36846.14
15:21:21|36844.
15:21:21|36844.
15:21:23|36843.17
15:21:24|36837.26
15:21:25|36837.26
15:21:26|36834.2
15:21:27|36834.08
15:21:28|36834.53
15:21:29|36835.88
15:21:30|36835.89
15:21:31|36835.89
15:21:32|36835.88
15:21:33|36835.89
15:21:34|36839.02
15:21:35|36839.03
15:21:36|36839.03
15:21:37|36839.02
15:21:38|36841.27
15:21:39|36847.58
15:21:40|36847.57
15:21:41|36847.57
15:21:42|36847.57
15:21:44|36847.57
15:21:44|36847.58
15:21:45|36847.58
15:21:47|36855.56
15:21:47|36855.57
15:21:49|36861.
15:21:50|36861.
15:21:51|36861.01
15:21:52|36861.01
15:21:53|36863.78
15:21:54|36868.54
15:21:55|36868.55
15:21:56|36871.99
15:21:57|36871.99
15:21:58|36872.
15:21:59|36871.99
15:22:00|36870.35
15:22:01|36862.02
15:22:02|36861.1
15:22:03|36861.1
15:22:04|36861.11
15:22:05|36861.11
15:22:06|36861.11
15:22:07|36861.1
15:22:08|36868.28
15:22:09|36865.09
15:22:10|36865.08
15:22:11|36875.91
15:22:12|36893.88
15:22:13|36891.06
15:22:14|36885.59
15:22:16|36890.87
15:22:18|36890.8
15:22:19|36894.6
15:22:20|36894.6
15:22:22|36894.84
15:22:23|36896.
15:22:24|36896.
15:22:25|36896.
15:22:26|36896.
15:22:27|36898.21
15:22:28|36898.21
15:22:30|36896.
15:22:31|36895.99
15:22:31|36896.
15:22:32|36895.99
15:22:33|36896.
15:22:35|36896.88
15:22:36|36896.89
15:22:37|36896.89
15:22:37|36896.89
15:22:38|36896.89
15:22:39|36896.88
15:22:40|36896.88
15:22:42|36896.89
15:22:43|36896.88
15:22:44|36896.89
15:22:45|36896.89
15:22:46|36896.89
15:22:47|36889.01
15:22:48|36889.44
15:22:49|36889.43
15:22:49|36889.44
15:22:51|36889.44
15:22:52|36882.21
15:22:53|36881.11
15:22:54|36881.1
15:22:55|36881.11
15:22:56|36881.11
15:22:57|36881.11
15:22:58|36881.1
15:22:59|36881.11
15:23:00|36877.28
15:23:01|36870.83
15:23:02|36870.83
15:23:03|36872.78
15:23:04|36876.
15:23:05|36882.85
15:23:06|36882.85
15:23:07|36882.84
15:23:08|36882.84
15:23:09|36882.85
15:23:10|36882.84
15:23:11|36882.84
15:23:12|36881.78
15:23:13|36881.78
15:23:14|36881.79
15:23:15|36881.79
15:23:17|36881.79
15:23:18|36881.78
15:23:20|36881.79
15:23:21|36881.79
15:23:22|36881.78
15:23:23|36880.06
15:23:24|36874.25
15:23:25|36874.24
15:23:26|36874.24
15:23:27|36880.88
15:23:28|36887.54
15:23:29|36887.54
15:23:30|36887.53
15:23:31|36889.42
15:23:32|36889.42
15:23:33|36889.42
15:23:35|36887.54
15:23:35|36887.53
15:23:37|36887.53
15:23:38|36881.78
15:23:39|36881.04
15:23:40|36875.
15:23:41|36875.
15:23:42|36875.01
15:23:44|36875.
15:23:44|36880.49
15:23:46|36881.05
15:23:46|36881.05
15:23:47|36881.05
15:23:49|36881.04
15:23:50|36881.06
15:23:51|36881.05
15:23:52|36881.05
15:23:53|36881.05
15:23:54|36881.05
15:23:55|36886.28
15:23:56|36886.28
15:23:57|36886.27
15:23:58|36886.28
15:23:59|36886.28
15:24:00|36886.27
15:24:01|36886.28
15:24:02|36886.28
15:24:04|36886.27
15:24:04|36886.27
15:24:06|36886.28
15:24:06|36886.28
15:24:08|36887.54
15:24:08|36887.54
15:24:10|36887.53
15:24:10|36887.53
15:24:11|36886.48
15:24:13|36886.47
15:24:13|36882.86
15:24:14|36882.86
15:24:15|36887.52
15:24:17|36895.45
15:24:18|36895.45
15:24:19|36894.23
15:24:21|36891.27
15:24:21|36888.84
15:24:23|36888.08
15:24:25|36887.87
15:24:26|36887.87
15:24:27|36887.86
15:24:28|36887.87
15:24:29|36887.86
15:24:30|36887.87
15:24:31|36887.86
15:24:32|36887.87
15:24:33|36889.88
15:24:34|36890.14
15:24:35|36890.14
15:24:36|36890.13
15:24:37|36890.14
15:24:38|36890.13
15:24:39|36895.46
15:24:41|36899.49
15:24:41|36899.49
15:24:43|36899.49
15:24:43|36899.49
15:24:44|36899.5
15:24:45|36899.49
15:24:46|36898.64
15:24:47|36896.8
15:24:48|36896.8
15:24:49|36890.15
15:24:51|36890.14
15:24:51|36890.06
15:24:52|36890.07
15:24:53|36890.06
15:24:54|36890.06
15:24:55|36890.
15:24:56|36890.01
15:24:58|36890.
15:24:59|36890.01
15:25:00|36890.01
15:25:01|36887.88
15:25:02|36887.88
15:25:03|36887.88
15:25:04|36887.87
15:25:05|36888.8
15:25:06|36888.81
15:25:07|36888.8
15:25:08|36888.81
15:25:09|36888.81
15:25:10|36887.87
15:25:12|36887.88
15:25:12|36887.
15:25:13|36887.01
15:25:14|36882.66
15:25:15|36875.02
15:25:16|36875.02
15:25:18|36873.2
15:25:20|36870.01
15:25:21|36870.
15:25:22|36870.
15:25:23|36866.27
15:25:23|36866.27
15:25:25|36866.27
15:25:26|36861.11
15:25:27|36861.1
15:25:29|36858.51
15:25:29|36858.52
15:25:30|36858.51
15:25:32|36858.51
15:25:33|36858.51
15:25:33|36862.
15:25:34|36863.89
15:25:35|36863.88
15:25:37|36863.89
15:25:37|36863.89
15:25:39|36863.88
15:25:40|36873.68
15:25:40|36874.66
15:25:42|36874.67
15:25:43|36870.53
15:25:44|36869.69
15:25:44|36869.69
15:25:45|36869.69
15:25:46|36874.63
15:25:47|36874.64
15:25:48|36874.63
15:25:50|36874.63
15:25:50|36874.63
15:25:51|36874.63
15:25:53|36874.64
15:25:53|36874.63
15:25:55|36874.64
15:25:56|36874.63
15:25:57|36874.64
15:25:58|36874.63
15:25:59|36874.63
15:26:00|36869.69
15:26:01|36869.7
15:26:02|36869.69
15:26:03|36870.92
15:26:04|36871.43
15:26:05|36871.8
15:26:06|36871.8
15:26:07|36871.79
15:26:08|36866.48
15:26:09|36863.88
15:26:10|36863.88
15:26:11|36863.89
15:26:12|36863.55
15:26:13|36862.21
15:26:14|36862.21
15:26:15|36862.21
15:26:16|36859.34
15:26:17|36859.35
15:26:18|36859.34
15:26:20|36859.34
15:26:21|36859.35
15:26:22|36859.34
15:26:23|36859.35
15:26:24|36860.73
15:26:25|36860.73
15:26:27|36862.2
15:26:28|36862.2
15:26:29|36862.2
15:26:30|36862.43
15:26:31|36862.44
15:26:32|36862.43
15:26:33|36862.43
15:26:34|36860.18
15:26:35|36859.99
15:26:36|36859.98
15:26:37|36859.36
15:26:38|36859.36
15:26:39|36859.36
15:26:40|36859.35
15:26:41|36859.35
15:26:42|36862.43
15:26:43|36862.44
15:26:44|36869.57
15:26:45|36869.57
15:26:46|36869.57
15:26:47|36869.57
15:26:48|36871.8
15:26:49|36871.8
15:26:50|36871.8
15:26:51|36871.81
15:26:52|36871.81
15:26:53|36871.81
15:26:54|36871.81
15:26:55|36871.81
15:26:56|36871.81
15:26:57|36874.64
15:26:58|36874.84
15:26:59|36874.84
15:27:00|36874.84
15:27:01|36874.83
15:27:02|36888.73
15:27:03|36890.14
15:27:04|36890.63
15:27:05|36890.64
15:27:06|36890.63
15:27:07|36886.28
15:27:08|36885.41
15:27:09|36887.1
15:27:10|36891.65
15:27:12|36891.66
15:27:12|36891.66
15:27:13|36891.66
15:27:14|36891.65
15:27:15|36891.66
15:27:16|36891.65
15:27:18|36890.22
15:27:18|36887.86
15:27:20|36890.
15:27:22|36890.13
15:27:23|36890.13
15:27:23|36890.14
15:27:25|36890.14
15:27:26|36890.14
15:27:26|36890.14
15:27:28|36890.14
15:27:28|36890.14
15:27:31|36890.13
15:27:32|36890.13
15:27:33|36890.13
15:27:34|36890.14
15:27:35|36890.13
15:27:35|36890.14
15:27:37|36890.14
15:27:38|36890.13
15:27:39|36890.14
15:27:40|36890.14
15:27:41|36890.13
15:27:42|36890.14
15:27:43|36890.14
15:27:44|36890.13
15:27:45|36890.13
15:27:46|36890.13
15:27:47|36890.13
15:27:48|36890.14
15:27:49|36890.14
15:27:50|36890.13
15:27:51|36890.14
15:27:52|36890.13
15:27:53|36883.4
15:27:54|36883.4
15:27:55|36883.4
15:27:56|36883.4
15:27:57|36883.39
15:27:58|36883.4
15:27:59|36880.25
15:28:00|36887.15
15:28:01|36887.17
15:28:03|36887.18
15:28:03|36887.17
15:28:04|36887.18
15:28:05|36887.17
15:28:07|36887.17
15:28:07|36887.18
15:28:09|36887.18
15:28:10|36890.14
15:28:10|36892.2
15:28:12|36892.2
15:28:13|36892.2
15:28:14|36892.2
15:28:15|36892.19
15:28:16|36892.19
15:28:17|36892.19
15:28:18|36892.19
15:28:19|36890.09
15:28:20|36890.09
15:28:22|36889.6
15:28:24|36881.57
15:28:25|36881.57
15:28:25|36877.75
15:28:26|36877.76
15:28:28|36876.38
15:28:28|36875.54
15:28:30|36871.81
15:28:30|36871.8
15:28:31|36871.8
15:28:32|36871.8
15:28:34|36871.8
15:28:34|36864.51
15:28:36|36864.51
15:28:36|36860.99
15:28:37|36860.98
15:28:38|36860.98
15:28:40|36860.98
15:28:41|36860.98
15:28:41|36860.98
15:28:42|36860.99
15:28:44|36860.98
15:28:45|36860.99
15:28:46|36860.99
15:28:47|36860.99
15:28:47|36860.99
15:28:49|36860.99
15:28:50|36860.98
15:28:51|36860.98
15:28:52|36860.98
15:28:52|36860.99
15:28:54|36860.98
15:28:55|36860.99
15:28:56|36860.99
15:28:57|36860.99
15:28:58|36860.99
15:28:59|36860.98
15:29:00|36860.98
15:29:01|36860.99
15:29:02|36860.99
15:29:03|36860.99
15:29:04|36860.99
15:29:05|36860.98
15:29:06|36860.99
15:29:07|36860.99
15:29:09|36860.99
15:29:10|36860.98
15:29:10|36860.99
15:29:12|36868.
15:29:12|36868.91
15:29:13|36875.03
15:29:14|36875.03
15:29:15|36875.43
15:29:17|36875.43
15:29:17|36875.43
15:29:18|36871.43
15:29:20|36870.27
15:29:20|36870.28
15:29:22|36869.15
15:29:22|36867.34
15:29:23|36866.47
15:29:25|36866.46
15:29:26|36866.47
15:29:26|36866.46
15:29:27|36866.46
15:29:28|36866.48
15:29:31|36866.76
15:29:31|36866.88
15:29:33|36866.88
15:29:33|36866.87
15:29:35|36866.87
15:29:36|36866.88
15:29:37|36866.87
15:29:38|36865.43
15:29:39|36865.44
15:29:40|36865.44
15:29:41|36865.43
15:29:42|36863.58
15:29:43|36863.58
15:29:44|36863.58
15:29:45|36861.66
15:29:46|36861.65
15:29:47|36861.65
15:29:48|36861.66
15:29:49|36860.99
15:29:50|36860.99
15:29:51|36860.98
15:29:52|36860.98
15:29:54|36860.98
15:29:55|36860.99
15:29:55|36860.99
15:29:57|36860.98
15:29:57|36860.99
15:29:59|36860.98
15:30:00|36860.
15:30:00|36860.01
15:30:01|36860.
15:30:02|36860.01
15:30:03|36860.
15:30:05|36860.01
15:30:06|36860.01
15:30:06|36860.01
15:30:07|36853.19
15:30:09|36840.12
15:30:09|36840.11
15:30:10|36838.01
15:30:12|36840.94
15:30:12|36842.88
15:30:14|36843.
15:30:15|36843.
15:30:16|36838.38
15:30:16|36838.39
15:30:17|36829.3
15:30:19|36829.48
15:30:20|36829.48
15:30:21|36829.48
15:30:22|36829.47
15:30:24|36829.48
15:30:24|36829.47
15:30:26|36828.89
15:30:26|36828.9
15:30:28|36827.27
15:30:29|36827.26
15:30:30|36830.15
15:30:32|36830.15
15:30:33|36830.15
15:30:34|36830.14
15:30:35|36830.15
15:30:36|36830.15
15:30:36|36830.15
15:30:37|36830.14
15:30:38|36830.15
15:30:39|36830.15
15:30:41|36830.15
15:30:41|36830.14
15:30:42|36830.15
15:30:43|36830.15
15:30:44|36830.14
15:30:45|36830.15
15:30:47|36830.15
15:30:48|36830.15
15:30:49|36824.8
15:30:50|36824.8
15:30:51|36829.58
15:30:52|36829.58
15:30:53|36829.57
15:30:54|36823.15
15:30:55|36820.95
15:30:56|36820.95
15:30:57|36820.96
15:30:58|36820.96
15:30:59|36820.01
15:31:00|36820.01
15:31:01|36820.01
15:31:02|36820.
15:31:04|36820.
15:31:04|36820.01
15:31:05|36820.01
15:31:06|36817.4
15:31:07|36817.4
15:31:08|36814.4
15:31:09|36814.41
15:31:10|36814.4
15:31:11|36814.4
15:31:12|36814.4
15:31:13|36814.41
15:31:14|36811.1
15:31:15|36811.11
15:31:16|36811.1
15:31:18|36811.1
15:31:18|36811.11
15:31:20|36805.29
15:31:21|36805.29
15:31:21|36805.29
15:31:22|36809.32
15:31:24|36809.32
15:31:25|36810.14
15:31:26|36810.13
15:31:27|36810.13
15:31:29|36810.14
15:31:30|36816.65
15:31:32|36823.15
15:31:33|36833.63
15:31:34|36833.73
15:31:35|36833.72
15:31:36|36833.72
15:31:37|36833.72
15:31:38|36833.73
15:31:39|36833.73
15:31:40|36833.72
15:31:41|36839.
15:31:42|36839.
15:31:43|36839.
15:31:44|36839.
15:31:45|36839.
15:31:46|36841.09
15:31:47|36841.23
15:31:49|36841.24
15:31:50|36841.24
15:31:50|36841.23
15:31:52|36841.23
15:31:53|36841.24
15:31:54|36841.24
15:31:55|36841.24
15:31:55|36841.23
15:31:57|36841.24
15:31:58|36841.23
15:31:59|36841.24
15:32:00|36841.24
15:32:01|36841.24
15:32:02|36841.23
15:32:03|36844.93
15:32:04|36847.13
15:32:05|36849.12
15:32:06|36851.1
15:32:07|36851.92
15:32:08|36851.92
15:32:09|36851.92
15:32:10|36852.9
15:32:11|36854.75
15:32:12|36854.74
15:32:13|36854.74
15:32:14|36854.74
15:32:15|36852.08
15:32:16|36851.93
15:32:17|36851.93
15:32:18|36851.93
15:32:20|36852.69
15:32:21|36852.69
15:32:22|36852.7
15:32:23|36861.99
15:32:24|36862.08
15:32:26|36866.48
15:32:26|36866.47
15:32:27|36864.2
15:32:29|36864.2
15:32:30|36864.21
15:32:31|36864.21
15:32:31|36867.03
15:32:33|36867.03
15:32:35|36867.02
15:32:36|36870.27
15:32:37|36870.27
15:32:37|36870.46
15:32:39|36874.18
15:32:40|36886.92
15:32:41|36886.91
15:32:42|36886.92
15:32:43|36886.91
15:32:44|36886.91
15:32:45|36886.91
15:32:46|36886.91
15:32:47|36886.91
15:32:48|36886.92
15:32:49|36886.91
15:32:50|36886.92
15:32:51|36886.91
15:32:52|36886.92
15:32:52|36886.91
15:32:54|36886.92
15:32:55|36886.91
15:32:55|36886.92
15:32:58|36900.07
15:32:58|36900.08
15:32:59|36900.07
15:33:00|36900.08
15:33:01|36898.16
15:33:02|36898.17
15:33:04|36898.16
15:33:04|36898.17
15:33:05|36898.16
15:33:06|36898.17
15:33:07|36909.42
15:33:08|36908.39
15:33:10|36896.12
15:33:11|36896.12
15:33:12|36896.12
15:33:12|36896.13
15:33:14|36896.12
15:33:15|36896.13
15:33:16|36896.12
15:33:16|36896.12
15:33:17|36896.13
15:33:18|36896.12
15:33:20|36896.13
15:33:20|36896.13
15:33:22|36896.13
15:33:23|36895.
15:33:24|36894.93
15:33:25|36888.98
15:33:27|36888.98
15:33:28|36888.98
15:33:29|36886.92
15:33:30|36881.1
15:33:32|36879.08
15:33:33|36879.09
15:33:34|36879.09
15:33:35|36879.08
15:33:36|36879.08
15:33:37|36879.08
15:33:39|36879.09
15:33:39|36879.09
15:33:42|36879.08
15:33:42|36879.09
15:33:44|36879.08
15:33:44|36877.22
15:33:46|36876.87
15:33:46|36871.1
15:33:47|36871.11
15:33:49|36852.92
15:33:50|36852.71
15:33:50|36852.71
15:33:52|36850.01
15:33:52|36850.01
15:33:54|36844.25
15:33:55|36844.25
15:33:55|36844.25
15:33:57|36844.25
15:33:57|36844.25
15:33:58|36844.24
15:34:00|36844.24
15:34:01|36844.25
15:34:01|36841.1
15:34:02|36837.96
15:34:04|36834.72
15:34:04|36834.72
15:34:05|36834.72
15:34:07|36834.71
15:34:08|36834.71
15:34:08|36834.72
15:34:09|36831.1
15:34:10|36830.85
15:34:12|36830.85
15:34:13|36830.86
15:34:14|36828.2
15:34:14|36828.19
15:34:15|36828.2
15:34:16|36828.24
15:34:17|36828.24
15:34:19|36828.23
15:34:20|36828.24
15:34:20|36828.24
15:34:21|36828.24
15:34:23|36828.24
15:34:24|36830.84
15:34:24|36833.9
15:34:26|36833.97
15:34:28|36844.24
15:34:29|36844.24
15:34:30|36844.43
15:34:31|36844.43
15:34:33|36842.29
15:34:34|36842.29
15:34:35|36842.29
15:34:37|36842.29
15:34:38|36851.17
15:34:38|36852.7
15:34:40|36856.61
15:34:41|36856.6
15:34:41|36856.6
15:34:43|36856.6
15:34:44|36856.6
15:34:45|36856.6
15:34:46|36856.6
15:34:47|36856.61
15:34:48|36855.74
15:34:49|36854.51
15:34:50|36850.66
15:34:51|36850.67
15:34:52|36850.66
15:34:53|36850.66
15:34:54|36849.38
15:34:55|36846.68
15:34:56|36846.32
15:34:57|36846.33
15:34:58|36843.52
15:34:59|36843.51
15:35:00|36843.52
15:35:01|36843.51
15:35:02|36843.52
15:35:03|36837.97
15:35:05|36837.97
15:35:05|36836.18
15:35:06|36829.75
15:35:08|36829.75
15:35:08|36829.74
15:35:10|36829.71
15:35:10|36829.5
15:35:11|36825.6
15:35:12|36822.21
15:35:14|36820.
15:35:15|36815.72
15:35:16|36813.34
15:35:17|36813.34
15:35:18|36813.33
15:35:19|36813.33
15:35:20|36814.87
15:35:21|36814.86
15:35:22|36814.86
15:35:23|36814.87
15:35:24|36814.86
15:35:25|36817.18
15:35:26|36817.17
15:35:27|36817.17
15:35:28|36817.17
15:35:29|36817.18
15:35:31|36813.38
15:35:32|36813.35
15:35:33|36813.34
15:35:34|36812.63
15:35:34|36812.64
15:35:36|36812.64
15:35:37|36812.64
15:35:38|36812.64
15:35:39|36812.63
15:35:40|36812.64
15:35:41|36812.63
15:35:42|36815.75
15:35:44|36813.64
15:35:45|36813.64
15:35:47|36813.63
15:35:48|36813.63
15:35:48|36813.63
15:35:50|36813.63
15:35:51|36813.64
15:35:51|36813.64
15:35:52|36813.63
15:35:53|36811.1
15:35:55|36811.11
15:35:55|36808.88
15:35:57|36808.88
15:35:58|36808.89
15:36:00|36808.88
15:36:01|36808.89
15:36:01|36808.89
15:36:03|36808.89
15:36:04|36809.07
15:36:05|36809.06
15:36:06|36809.07
15:36:06|36809.07
15:36:08|36809.07
15:36:08|36809.07
15:36:09|36809.06
15:36:11|36809.07
15:36:12|36809.07
15:36:12|36809.06
15:36:13|36809.07
15:36:14|36813.65
15:36:15|36813.65
15:36:16|36814.99
15:36:17|36815.
15:36:18|36829.49
15:36:20|36829.5
15:36:20|36829.5
15:36:22|36823.29
15:36:22|36823.28
15:36:23|36823.29
15:36:25|36824.77
15:36:26|36824.77
15:36:27|36826.88
15:36:28|36827.65
15:36:30|36830.8
15:36:30|36832.2
15:36:32|36834.95
15:36:33|36834.96
15:36:33|36832.84
15:36:35|36832.83
15:36:36|36832.83
15:36:37|36827.85
15:36:38|36827.85
15:36:39|36827.85
15:36:40|36827.66
15:36:41|36827.67
15:36:42|36827.65
15:36:43|36825.08
15:36:44|36824.89
15:36:45|36824.9
15:36:46|36821.05
15:36:47|36816.84
15:36:48|36814.03
15:36:49|36813.38
15:36:50|36813.34
15:36:51|36813.34
15:36:52|36806.3
15:36:53|36806.3
15:36:54|36806.3
15:36:55|36806.31
15:36:56|36806.3
15:36:57|36806.3
15:36:58|36806.3
15:36:59|36802.59
15:37:00|36801.01
15:37:01|36800.
15:37:02|36796.47
15:37:04|36794.11
15:37:05|36796.28
15:37:05|36797.31
15:37:06|36797.32
15:37:07|36797.31
15:37:08|36796.14
15:37:09|36789.34
15:37:11|36789.35
15:37:11|36789.35
15:37:13|36794.48
15:37:14|36794.8
15:37:15|36794.79
15:37:16|36794.8
15:37:17|36793.34
15:37:18|36793.33
15:37:18|36793.34
15:37:20|36795.9
15:37:21|36806.31
15:37:22|36813.34
15:37:23|36813.35
15:37:23|36813.35
15:37:25|36813.35
15:37:26|36813.35
15:37:27|36813.35
15:37:28|36819.67
15:37:29|36819.67
15:37:30|36819.67
15:37:31|36819.68
15:37:34|36819.67
15:37:35|36819.68
15:37:36|36819.68
15:37:37|36819.68
15:37:38|36819.68
15:37:39|36819.67
15:37:40|36818.31
15:37:41|36818.31
15:37:42|36818.3
15:37:43|36818.31
15:37:44|36818.3
15:37:45|36818.3
15:37:46|36810.53
15:37:47|36807.36
15:37:48|36794.08
15:37:49|36794.07
15:37:50|36794.08
15:37:51|36791.39
15:37:52|36790.44
15:37:53|36790.44
15:37:55|36790.44
15:37:56|36790.43
15:37:57|36790.43
15:37:57|36790.44
15:37:59|36790.43
15:38:00|36790.43
15:38:01|36790.43
15:38:01|36790.44
15:38:03|36790.43
15:38:04|36790.44
15:38:05|36790.43
15:38:06|36790.44
15:38:07|36790.45
15:38:08|36790.45
15:38:09|36796.28
15:38:10|36796.66
15:38:11|36796.65
15:38:12|36796.66
15:38:13|36796.66
15:38:15|36796.65
15:38:15|36796.65
15:38:17|36793.13
15:38:17|36792.87
15:38:18|36791.73
15:38:19|36791.72
15:38:20|36791.73
15:38:21|36791.73
15:38:22|36792.05
15:38:23|36796.65
15:38:24|36796.66
15:38:26|36799.99
15:38:26|36803.2
15:38:28|36803.19
15:38:28|36798.79
15:38:29|36798.79
15:38:31|36798.79
15:38:32|36798.79
15:38:34|36801.87
15:38:34|36801.86
15:38:35|36801.86
15:38:37|36799.88
15:38:39|36791.78
15:38:40|36791.76
15:38:41|36791.76
15:38:41|36791.77
15:38:43|36791.76
15:38:44|36791.77
15:38:45|36791.76
15:38:45|36791.76
15:38:47|36791.77
15:38:48|36795.14
15:38:50|36795.15
15:38:50|36795.14
15:38:52|36795.14
15:38:52|36795.14
15:38:53|36795.15
15:38:55|36795.15
15:38:55|36795.14
15:38:57|36791.77
15:38:57|36791.76
15:38:59|36791.77
15:39:00|36791.77
15:39:01|36787.01
15:39:02|36787.01
15:39:03|36787.
15:39:04|36787.01
15:39:05|36787.
15:39:06|36781.14
15:39:07|36781.14
15:39:07|36781.15
15:39:08|36781.14
15:39:10|36779.08
15:39:11|36776.03
15:39:11|36767.79
15:39:13|36767.79
15:39:14|36767.78
15:39:15|36767.78
15:39:16|36767.79
15:39:17|36767.79
15:39:17|36778.41
15:39:19|36778.42
15:39:20|36778.41
15:39:21|36780.94
15:39:21|36786.37
15:39:23|36786.37
15:39:24|36776.48
15:39:25|36768.85
15:39:25|36768.85
15:39:27|36768.86
15:39:28|36768.86
15:39:28|36764.7
15:39:30|36761.13
15:39:30|36761.12
15:39:32|36761.13
15:39:33|36761.12
15:39:35|36760.77
15:39:36|36764.33
15:39:37|36764.71
15:39:38|36764.86
15:39:39|36768.22
15:39:40|36768.23
15:39:42|36768.22
15:39:43|36774.62
15:39:43|36774.61
15:39:44|36778.29
15:39:45|36778.29
15:39:46|36778.29
15:39:48|36778.29
15:39:48|36778.29
15:39:49|36778.29
15:39:50|36778.3
15:39:51|36778.29
15:39:52|36778.29
15:39:53|36774.68
15:39:55|36774.68
15:39:57|36774.62
15:39:57|36774.62
15:39:59|36774.62
15:39:59|36774.63
15:40:00|36774.62
15:40:02|36774.62
15:40:02|36769.44
15:40:03|36769.28
15:40:05|36767.93
15:40:05|36766.28
15:40:06|36766.27
15:40:07|36762.55
15:40:08|36762.55
15:40:09|36762.54
15:40:10|36756.68
15:40:12|36756.68
15:40:12|36761.57
15:40:13|36762.41
15:40:15|36765.68
15:40:16|36766.08
15:40:16|36756.99
15:40:17|36750.01
15:40:19|36750.01
15:40:19|36750.67
15:40:20|36750.67
15:40:21|36750.67
15:40:22|36750.
15:40:23|36750.
15:40:25|36750.01
15:40:25|36750.
15:40:27|36740.55
15:40:27|36740.55
15:40:28|36747.92
15:40:29|36747.92
15:40:31|36750.
15:40:31|36751.28
15:40:33|36755.23
15:40:35|36751.41
15:40:36|36751.4
15:40:36|36751.41
15:40:38|36751.4
15:40:39|36751.4
15:40:40|36751.4
15:40:41|36751.4
15:40:42|36751.4
15:40:43|36741.88
15:40:44|36744.97
15:40:45|36744.97
15:40:46|36744.97
15:40:48|36740.55
15:40:49|36740.56
15:40:50|36740.55
15:40:51|36740.55
15:40:52|36740.56
15:40:53|36740.55
15:40:54|36736.58
15:40:55|36743.45
15:40:56|36743.46
15:40:57|36743.45
15:40:58|36741.62
15:40:59|36741.61
15:41:00|36741.61
15:41:01|36739.49
15:41:02|36735.01
15:41:03|36735.01
15:41:05|36735.01
15:41:06|36727.
15:41:07|36713.68
15:41:09|36717.61
15:41:09|36721.12
15:41:10|36720.44
15:41:11|36712.75
15:41:13|36707.74
15:41:14|36703.29
15:41:15|36689.93
15:41:16|36692.15
15:41:17|36690.09
15:41:18|36690.09
15:41:19|36695.57
15:41:20|36696.92
15:41:21|36696.91
15:41:22|36702.19
15:41:22|36702.19
15:41:24|36704.32
15:41:25|36706.22
15:41:26|36706.98
15:41:27|36706.97
15:41:28|36706.97
15:41:29|36706.97
15:41:30|36706.97
15:41:31|36706.97
15:41:32|36706.68
15:41:33|36695.99
15:41:35|36695.99
15:41:36|36695.99
15:41:37|36696.
15:41:38|36692.55
15:41:39|36692.46
15:41:40|36692.46
15:41:41|36692.45
15:41:42|36692.45
15:41:43|36692.45
15:41:44|36692.45
15:41:45|36698.14
15:41:46|36695.98
15:41:47|36692.5
15:41:49|36692.49
15:41:50|36692.5
15:41:51|36685.92
15:41:52|36680.01
15:41:53|36679.86
15:41:54|36679.86
15:41:55|36669.11
15:41:56|36674.4
15:41:57|36679.87
15:41:58|36679.86
15:41:59|36679.87
15:42:00|36670.36
15:42:01|36660.01
15:42:02|36660.01
15:42:03|36660.83
15:42:04|36666.7
15:42:05|36669.94
15:42:06|36670.84
15:42:07|36675.6
15:42:08|36680.55
15:42:09|36680.55
15:42:10|36680.55
15:42:11|36667.17
15:42:13|36665.21
15:42:13|36665.2
15:42:14|36658.87
15:42:16|36661.73
15:42:16|36665.94
15:42:18|36672.
15:42:19|36672.
15:42:19|36672.
15:42:20|36666.02
15:42:21|36666.01
15:42:22|36661.11
15:42:23|36658.87
15:42:25|36655.01
15:42:26|36653.17
15:42:27|36645.
15:42:27|36640.
15:42:28|36638.27
15:42:30|36638.27
15:42:30|36638.26
15:42:32|36640.32
15:42:33|36640.32
15:42:34|36634.19
15:42:36|36650.
15:42:37|36650.93
15:42:38|36653.17
15:42:39|36658.37
15:42:40|36658.37
15:42:41|36646.33
15:42:42|36645.42
15:42:44|36639.14
15:42:45|36630.01
15:42:46|36634.94
15:42:47|36646.33
15:42:49|36649.27
15:42:49|36649.27
15:42:50|36648.22
15:42:52|36641.94
15:42:53|36634.62
15:42:54|36641.91
15:42:55|36635.22
15:42:56|36631.6
15:42:57|36631.6
15:42:58|36631.6
15:42:59|36629.63
15:43:00|36625.26
15:43:01|36628.92
15:43:02|36632.59
15:43:03|36639.48
15:43:04|36641.1
15:43:05|36633.71
15:43:06|36623.19
15:43:07|36622.45
15:43:08|36617.99
15:43:09|36618.
15:43:11|36618.
15:43:11|36617.99
15:43:13|36615.
15:43:14|36615.
15:43:14|36615.
15:43:15|36615.01
15:43:17|36615.01
15:43:17|36610.
15:43:18|36607.
15:43:19|36595.41
15:43:20|36591.44
15:43:21|36582.83
15:43:23|36581.1
15:43:23|36588.55
15:43:24|36585.68
15:43:25|36570.29
15:43:26|36570.01
15:43:27|36564.22
15:43:28|36564.22
15:43:30|36566.
15:43:30|36562.51
15:43:31|36562.51
15:43:32|36559.
15:43:33|36567.52
15:43:34|36559.
15:43:36|36555.44
15:43:36|36555.44
15:43:38|36567.01
15:43:38|36562.4
15:43:40|36538.38
15:43:41|36545.74
15:43:42|36545.74
15:43:43|36538.44
15:43:44|36533.7
15:43:46|36525.66
15:43:47|36524.81
15:43:48|36513.74
15:43:49|36508.39
15:43:49|36480.34
15:43:51|36412.2
15:43:52|36399.
15:43:53|36399.17
15:43:54|36410.73
15:43:55|36431.75
15:43:56|36470.87
15:43:57|36468.58
15:43:58|36451.1
15:43:59|36474.96
15:44:01|36480.34
15:44:01|36471.72
15:44:03|36491.34
15:44:03|36496.01
15:44:05|36482.59
15:44:06|36476.9
15:44:07|36487.39
15:44:07|36498.73
15:44:08|36485.71
15:44:09|36476.61
15:44:10|36491.1
15:44:12|36502.59
15:44:13|36499.64
15:44:14|36507.09
15:44:14|36517.74
15:44:15|36521.1
15:44:16|36530.05
15:44:18|36537.39
15:44:18|36509.28
15:44:19|36501.42
15:44:20|36485.93
15:44:22|36496.38
15:44:22|36497.4
15:44:23|36502.2
15:44:25|36511.57
15:44:25|36526.02
15:44:27|36532.13
15:44:27|36537.5
15:44:29|36537.5
15:44:29|36539.02
15:44:30|36551.09
15:44:32|36528.08
15:44:33|36521.22
15:44:33|36524.87
15:44:34|36531.68
15:44:35|36531.68
15:44:37|36555.13
15:44:38|36563.38
15:44:40|36558.88
15:44:41|36553.14
15:44:42|36571.09
15:44:43|36570.37
15:44:45|36561.52
15:44:46|36545.22
15:44:47|36541.3
15:44:48|36535.27
15:44:49|36537.51
15:44:50|36541.29
15:44:51|36543.37
15:44:52|36550.85
15:44:53|36554.18
15:44:54|36554.19
15:44:55|36547.45
15:44:56|36552.83
15:44:57|36560.02
15:44:58|36555.53
15:45:00|36557.33
15:45:01|36570.18
15:45:02|36563.18
15:45:03|36570.37
15:45:04|36570.36
15:45:05|36570.36
15:45:06|36580.04
15:45:07|36571.82
15:45:08|36561.11
15:45:09|36557.02
15:45:10|36536.28
15:45:11|36536.29
15:45:12|36538.37
15:45:13|36529.9
15:45:14|36516.19
15:45:15|36512.43
15:45:16|36506.26
15:45:17|36491.49
15:45:18|36486.71
15:45:19|36487.33
15:45:20|36500.25
15:45:21|36506.25
15:45:22|36517.01
15:45:23|36510.22
15:45:24|36496.93
15:45:25|36498.95
15:45:26|36493.17
15:45:27|36491.1
15:45:28|36479.3
15:45:29|36483.53
15:45:30|36469.19
15:45:31|36472.91
15:45:32|36480.38
15:45:33|36477.46
15:45:34|36468.91
15:45:35|36468.91
15:45:36|36468.91
15:45:37|36454.54
15:45:39|36457.2
15:45:41|36459.44
15:45:42|36496.46
15:45:43|36491.41
15:45:44|36494.97
15:45:46|36481.24
15:45:47|36487.34
15:45:48|36481.25
15:45:49|36476.27
15:45:50|36478.13
15:45:51|36482.49
15:45:52|36466.07
15:45:52|36471.94
15:45:53|36467.78
15:45:55|36451.62
15:45:57|36454.65
15:45:58|36441.1
15:45:59|36452.94
15:46:00|36455.43
15:46:01|36454.94
15:46:01|36444.11
15:46:03|36437.84
15:46:04|36419.26
15:46:05|36415.97
15:46:06|36396.24
15:46:07|36412.44
15:46:07|36417.09
15:46:08|36403.63
15:46:09|36388.29
15:46:11|36390.74
15:46:12|36379.13
15:46:13|36384.12
15:46:14|36397.25
15:46:15|36415.28
15:46:16|36426.59
15:46:17|36393.37
15:46:18|36395.37
15:46:19|36396.13
15:46:21|36391.09
15:46:21|36385.18
15:46:22|36391.14
15:46:24|36413.72
15:46:25|36427.68
15:46:25|36438.53
15:46:26|36444.76
15:46:28|36441.03
15:46:28|36436.64
15:46:29|36434.14
15:46:30|36440.77
15:46:31|36430.55
15:46:33|36443.25
15:46:33|36417.09
15:46:35|36417.37
15:46:36|36417.
15:46:37|36405.52
15:46:38|36399.17
15:46:39|36393.65
15:46:41|36389.63
15:46:41|36391.1
15:46:43|36383.53
15:46:44|36362.17
15:46:45|36338.76
15:46:47|36329.16
15:46:48|36309.07
15:46:48|36259.63
15:46:50|36325.05
15:46:50|36333.63
15:46:52|36327.82
15:46:53|36346.5
15:46:54|36338.03
15:46:55|36340.65
15:46:56|36343.55
15:46:57|36308.03
15:46:59|36304.43
15:46:59|36327.8
15:47:01|36341.1
15:47:01|36332.82
15:47:03|36336.62
15:47:03|36320.37
15:47:04|36329.28
15:47:06|36345.09
15:47:07|36334.03
15:47:08|36334.94
15:47:09|36327.48
15:47:10|36318.1
15:47:12|36325.49
15:47:12|36293.79
15:47:13|36273.81
15:47:14|36302.73
15:47:15|36296.5
15:47:16|36292.28
15:47:18|36289.03
15:47:18|36307.27
15:47:19|36312.56
15:47:20|36327.47
15:47:21|36325.92
15:47:22|36337.13
15:47:23|36338.23
15:47:24|36347.21
15:47:25|36347.22
15:47:27|36351.09
15:47:27|36345.15
15:47:29|36354.99
15:47:29|36362.7
15:47:30|36362.49
15:47:31|36369.2
15:47:33|36369.2
15:47:33|36379.52
15:47:34|36378.46
15:47:36|36375.25
15:47:36|36359.59
15:47:37|36351.11
15:47:39|36347.17
15:47:40|36361.09
15:47:42|36355.12
15:47:43|36355.11
15:47:44|36369.2
15:47:44|36375.97
15:47:46|36361.1
15:47:47|36353.93
15:47:47|36359.07
15:47:49|36364.22
15:47:50|36380.35
15:47:50|36379.88
15:47:51|36384.88
15:47:53|36369.75
15:47:54|36381.1
15:47:55|36373.07
15:47:56|36371.1
15:47:57|36376.37
15:47:58|36380.4
15:47:58|36366.7
15:47:59|36378.01
15:48:01|36370.67
15:48:02|36351.11
15:48:03|36363.6
15:48:04|36389.63
15:48:05|36376.85
15:48:07|36393.44
15:48:08|36397.57
15:48:09|36409.01
15:48:10|36400.17
15:48:11|36414.98
15:48:12|36407.
15:48:13|36411.33
15:48:14|36414.
15:48:15|36408.85
15:48:16|36418.18
15:48:17|36410.69
15:48:18|36416.93
15:48:19|36423.8
15:48:20|36425.38
15:48:21|36429.82
15:48:22|36426.83
15:48:23|36413.78
15:48:24|36411.99
15:48:25|36405.85
15:48:26|36391.28
15:48:27|36386.34
15:48:28|36380.01
15:48:29|36380.01
15:48:30|36396.9
15:48:32|36401.1
15:48:33|36406.78
15:48:33|36411.1
15:48:34|36419.03
15:48:36|36422.35
15:48:36|36419.03
15:48:38|36419.03
15:48:38|36427.73
15:48:39|36423.51
15:48:41|36430.88
15:48:42|36432.73
15:48:44|36432.73
15:48:45|36433.39
15:48:46|36430.87
15:48:47|36427.27
15:48:48|36427.26
15:48:49|36423.84
15:48:51|36423.22
15:48:52|36423.85
15:48:53|36423.84
15:48:53|36430.3
15:48:55|36430.32
15:48:56|36431.59
15:48:57|36426.82
15:48:58|36429.02
15:48:59|36434.42
15:49:00|36434.41
15:49:01|36431.9
15:49:02|36423.5
15:49:03|36411.1
15:49:04|36404.29
15:49:05|36401.11
15:49:06|36397.3
15:49:07|36400.63
15:49:08|36413.99
15:49:09|36427.99
15:49:10|36422.29
15:49:11|36414.55
15:49:12|36404.95
15:49:13|36411.05
15:49:14|36411.91
15:49:15|36421.09
15:49:16|36414.93
15:49:17|36403.85
15:49:18|36398.94
15:49:20|36400.54
15:49:20|36400.54
15:49:22|36400.55
15:49:23|36407.94
15:49:24|36403.58
15:49:25|36400.54
15:49:26|36400.01
15:49:27|36400.01
15:49:28|36400.01
15:49:29|36402.84
15:49:30|36407.54
15:49:31|36424.56
15:49:32|36424.56
15:49:33|36431.13
15:49:35|36431.13
15:49:35|36432.74
15:49:36|36435.32
15:49:38|36440.19
15:49:38|36437.56
15:49:39|36443.24
15:49:40|36443.23
15:49:42|36441.74
15:49:44|36450.52
15:49:45|36453.13
15:49:46|36453.14
15:49:47|36458.23
15:49:48|36456.53
15:49:49|36451.1
15:49:50|36450.87
15:49:51|36454.66
15:49:53|36461.4
15:49:53|36457.88
15:49:55|36457.89
15:49:56|36467.28
15:49:57|36464.2
15:49:58|36467.28
15:49:59|36467.97
15:50:00|36471.83
15:50:02|36480.24
15:50:02|36475.86
15:50:03|36481.1
15:50:04|36479.49
15:50:06|36471.1
15:50:06|36461.3
15:50:08|36452.42
15:50:09|36448.84
15:50:10|36441.11
15:50:10|36436.39
15:50:11|36436.39
15:50:12|36435.31
15:50:13|36462.93
15:50:15|36454.46
15:50:15|36451.56
15:50:16|36457.35
15:50:18|36468.34
15:50:18|36468.34
15:50:19|36446.12
15:50:20|36443.25
15:50:21|36439.25
15:50:22|36429.53
15:50:23|36410.97
15:50:25|36414.02
15:50:26|36415.21
15:50:26|36414.96
15:50:28|36402.9
15:50:28|36389.63
15:50:29|36394.72
15:50:30|36388.6
15:50:32|36394.31
15:50:33|36388.56
15:50:34|36384.82
15:50:36|36388.27
15:50:37|36383.41
15:50:37|36388.48
15:50:38|36383.67
15:50:39|36376.99
15:50:40|36381.76
15:50:42|36382.44
15:50:43|36373.07
15:50:45|36382.39
15:50:46|36382.4
15:50:46|36389.35
15:50:48|36398.42
15:50:49|36373.84
15:50:50|36381.11
15:50:51|36384.35
15:50:52|36384.36
15:50:53|36373.84
15:50:54|36370.
15:50:55|36367.49
15:50:56|36371.04
15:50:57|36371.04
15:50:58|36374.72
15:50:59|36371.03
15:51:00|36361.1
15:51:01|36361.25
15:51:02|36370.85
15:51:04|36371.55
15:51:05|36367.34
15:51:06|36376.14
15:51:07|36385.5
15:51:08|36385.58
15:51:09|36382.6
15:51:10|36385.58
15:51:11|36397.66
15:51:12|36404.27
15:51:13|36406.47
15:51:14|36393.
15:51:15|36385.51
15:51:16|36390.05
15:51:17|36389.3
15:51:18|36386.29
15:51:19|36383.2
15:51:20|36389.3
15:51:21|36401.1
15:51:22|36407.47
15:51:23|36402.99
15:51:24|36400.29
15:51:25|36407.65
15:51:26|36416.16
15:51:28|36415.25
15:51:29|36413.07
15:51:30|36413.07
15:51:30|36419.6
15:51:32|36423.23
15:51:33|36419.72
15:51:34|36415.15
15:51:35|36415.14
15:51:35|36424.73
15:51:36|36416.81
15:51:38|36417.42
15:51:39|36416.02
15:51:39|36421.54
15:51:41|36423.23
15:51:41|36434.14
15:51:43|36436.28
15:51:45|36436.28
15:51:46|36429.82
15:51:47|36420.3
15:51:48|36413.58
15:51:49|36417.
15:51:50|36410.37
15:51:52|36410.37
15:51:53|36374.7
15:51:53|36370.
15:51:55|36370.01
15:51:56|36372.61
15:51:57|36372.61
15:51:58|36372.61
15:51:59|36365.03
15:52:00|36365.02
15:52:01|36367.54
15:52:02|36371.28
15:52:03|36387.03
15:52:04|36374.09
15:52:05|36355.46
15:52:06|36359.62
15:52:07|36359.49
15:52:08|36355.92
15:52:09|36364.45
15:52:10|36377.88
15:52:11|36382.44
15:52:12|36377.9
15:52:13|36375.12
15:52:14|36377.07
15:52:15|36394.4
15:52:16|36389.25
15:52:17|36386.03
15:52:18|36393.1
15:52:19|36391.45
15:52:20|36408.83
15:52:21|36411.34
15:52:22|36412.19
15:52:24|36415.15
15:52:25|36417.01
15:52:26|36404.92
15:52:27|36409.88
15:52:28|36409.87
15:52:30|36411.66
15:52:31|36417.
15:52:32|36411.67
15:52:32|36402.42
15:52:34|36395.75
15:52:35|36390.01
15:52:35|36380.18
15:52:37|36380.
15:52:37|36388.41
15:52:39|36392.33
15:52:39|36402.48
15:52:40|36403.73
15:52:42|36392.35
15:52:42|36392.35
15:52:43|36392.35
15:52:45|36396.87
15:52:47|36392.35
15:52:48|36382.21
15:52:49|36388.12
15:52:50|36382.21
15:52:52|36387.04
15:52:53|36387.87
15:52:54|36387.88
15:52:55|36386.02
15:52:56|36386.02
15:52:57|36386.03
15:52:58|36387.88
15:52:59|36387.88
15:53:00|36380.61
15:53:01|36373.29
15:53:02|36375.48
15:53:03|36370.13
15:53:04|36370.
15:53:05|36370.14
15:53:06|36370.
15:53:07|36370.01
15:53:08|36350.02
15:53:09|36337.7
15:53:11|36339.92
15:53:11|36339.91
15:53:12|36335.94
15:53:13|36346.63
15:53:15|36340.43
15:53:15|36335.94
15:53:16|36343.58
15:53:17|36336.39
15:53:19|36334.78
15:53:19|36339.91
15:53:21|36344.48
15:53:21|36336.84
15:53:22|36330.
15:53:23|36330.01
15:53:24|36322.43
15:53:25|36320.01
15:53:27|36320.01
15:53:28|36320.
15:53:28|36317.94
15:53:30|36317.94
15:53:31|36328.86
15:53:32|36333.68
15:53:33|36339.4
15:53:34|36348.53
15:53:35|36362.84
15:53:36|36370.
15:53:37|36370.01
15:53:38|36350.98
15:53:39|36343.27
15:53:40|36347.18
15:53:42|36347.17
15:53:43|36346.74
15:53:44|36361.18
15:53:45|36367.25
15:53:46|36357.39
15:53:48|36352.84
15:53:49|36360.42
15:53:50|36360.42
15:53:50|36372.
15:53:52|36372.19
15:53:53|36360.43
15:53:54|36361.94
15:53:55|36361.94
15:53:56|36369.35
15:53:57|36371.93
15:53:58|36369.54
15:53:59|36371.81
15:54:01|36371.06
15:54:01|36377.02
15:54:02|36365.
15:54:03|36371.92
15:54:04|36372.19
15:54:05|36377.9
15:54:07|36386.18
15:54:08|36387.63
15:54:08|36387.64
15:54:09|36394.91
15:54:11|36394.9
15:54:12|36394.9
15:54:13|36394.91
15:54:14|36392.09
15:54:16|36387.68
15:54:17|36386.02
15:54:18|36388.54
15:54:19|36392.07
15:54:20|36390.06
15:54:21|36387.18
15:54:22|36386.31
15:54:23|36394.9
15:54:23|36396.14
15:54:25|36395.68
15:54:26|36399.99
15:54:27|36400.
15:54:28|36399.99
15:54:28|36386.26
15:54:30|36362.04
15:54:31|36347.05
15:54:31|36338.4
15:54:33|36342.17
15:54:34|36342.94
15:54:34|36330.12
15:54:36|36330.01
15:54:37|36330.
15:54:38|36330.
15:54:39|36330.01
15:54:40|36335.64
15:54:41|36340.04
15:54:42|36332.2
15:54:43|36330.01
15:54:44|36336.19
15:54:45|36330.02
15:54:47|36336.2
15:54:48|36333.24
15:54:48|36333.23
15:54:50|36333.24
15:54:51|36333.24
15:54:52|36333.23
15:54:53|36333.23
15:54:54|36333.23
15:54:55|36330.
15:54:56|36333.67
15:54:58|36336.2
15:54:58|36333.23
15:55:00|36329.48
15:55:00|36329.48
15:55:02|36314.23
15:55:03|36321.59
15:55:04|36330.61
15:55:05|36341.1
15:55:06|36341.18
15:55:07|36328.75
15:55:08|36313.3
15:55:09|36308.38
15:55:10|36309.32
15:55:11|36305.38
15:55:12|36300.02
15:55:13|36290.06
15:55:14|36290.06
15:55:15|36283.66
15:55:16|36277.91
15:55:18|36277.91
15:55:18|36266.78
15:55:20|36261.14
15:55:20|36275.14
15:55:21|36292.46
15:55:23|36311.78
15:55:23|36305.74
15:55:24|36323.61
15:55:26|36325.11
15:55:26|36317.58
15:55:27|36328.28
15:55:29|36330.64
15:55:29|36330.64
15:55:30|36340.43
15:55:31|36348.53
15:55:33|36352.04
15:55:34|36355.28
15:55:35|36361.09
15:55:36|36362.27
15:55:36|36360.8
15:55:37|36363.64
15:55:38|36364.87
15:55:40|36368.67
15:55:41|36346.81
15:55:42|36359.97
15:55:42|36359.98
15:55:44|36353.17
15:55:44|36353.18
15:55:46|36353.18
15:55:46|36353.17
15:55:49|36361.27
15:55:50|36367.54
15:55:51|36371.09
15:55:52|36382.89
15:55:53|36394.88
15:55:55|36391.27
15:55:56|36375.67
15:55:56|36384.21
15:55:57|36385.25
15:55:58|36371.1
15:56:00|36367.46
15:56:01|36371.08
15:56:02|36371.07
15:56:03|36378.8
15:56:04|36371.07
15:56:05|36365.27
15:56:06|36361.1
15:56:07|36361.11
15:56:09|36363.06
15:56:10|36371.1
15:56:11|36372.
15:56:12|36379.39
15:56:13|36372.86
15:56:14|36388.
15:56:15|36388.19
15:56:16|36389.5
15:56:17|36384.99
15:56:18|36383.63
15:56:19|36391.1
15:56:20|36393.07
15:56:21|36381.72
15:56:22|36383.4
15:56:23|36385.
15:56:24|36379.14
15:56:25|36382.28
15:56:27|36375.53
15:56:27|36380.47
15:56:29|36380.47
15:56:30|36383.4
15:56:31|36383.41
15:56:32|36391.09
15:56:33|36393.43
15:56:34|36398.61
15:56:36|36398.6
15:56:37|36399.99
15:56:38|36399.99
15:56:39|36402.05
15:56:39|36407.39
15:56:40|36409.98
15:56:41|36409.98
15:56:42|36393.99
15:56:43|36401.71
15:56:44|36398.09
15:56:45|36391.53
15:56:47|36397.99
15:56:47|36400.66
15:56:49|36404.89
15:56:51|36409.98
15:56:52|36410.
15:56:53|36411.1
15:56:55|36415.99
15:56:55|36407.
15:56:57|36404.9
15:56:57|36401.8
15:56:59|36403.43
15:57:00|36410.18
15:57:01|36413.02
15:57:02|36418.27
15:57:02|36418.27
15:57:03|36422.38
15:57:05|36419.63
15:57:06|36418.45
15:57:07|36418.44
15:57:08|36418.77
15:57:09|36429.07
15:57:09|36428.63
15:57:11|36411.2
15:57:12|36408.83
15:57:14|36408.22
15:57:15|36412.43
15:57:16|36414.29
15:57:16|36414.28
15:57:18|36411.12
15:57:19|36415.98
15:57:19|36415.98
15:57:21|36415.98
15:57:22|36411.11
15:57:22|36411.11
15:57:24|36413.99
15:57:25|36416.82
15:57:26|36421.09
15:57:26|36421.09
15:57:28|36421.09
15:57:29|36419.18
15:57:30|36412.81
15:57:31|36411.12
15:57:32|36411.12
15:57:34|36412.14
15:57:34|36411.11
15:57:35|36411.11
15:57:37|36405.62
15:57:38|36403.43
15:57:39|36403.43
15:57:39|36401.1
15:57:40|36400.
15:57:41|36406.58
15:57:42|36410.29
15:57:44|36411.09
15:57:44|36411.1
15:57:45|36411.09
15:57:46|36411.09
15:57:47|36411.09
15:57:48|36403.45
15:57:50|36403.44
15:57:52|36406.84
15:57:53|36400.
15:57:55|36400.01
15:57:56|36400.01
15:57:56|36411.1
15:57:58|36419.6
15:57:58|36419.6
15:58:00|36419.61
15:58:01|36420.47
15:58:02|36421.1
15:58:04|36428.63
15:58:05|36429.05
15:58:06|36429.05
15:58:07|36414.33
15:58:08|36424.1
15:58:09|36424.1
15:58:10|36425.03
15:58:11|36417.84
15:58:12|36414.69
15:58:13|36414.69
15:58:14|36412.32
15:58:15|36412.32
15:58:16|36426.38
15:58:17|36426.46
15:58:18|36429.06
15:58:19|36432.27
15:58:20|36432.31
15:58:22|36432.31
15:58:23|36434.89
15:58:23|36434.88
15:58:24|36434.89
15:58:26|36437.47
15:58:27|36435.75
15:58:27|36430.76
15:58:28|36427.28
15:58:29|36426.84
15:58:30|36430.77
15:58:32|36430.76
15:58:33|36432.9
15:58:34|36434.14
15:58:35|36434.13
15:58:36|36434.14
15:58:36|36436.18
15:58:37|36436.18
15:58:39|36440.17
15:58:40|36440.01
15:58:41|36432.24
15:58:42|36430.77
15:58:43|36430.77
15:58:44|36430.77
15:58:45|36438.6
15:58:46|36440.7
15:58:47|36432.09
15:58:48|36432.09
15:58:50|36437.54
15:58:51|36438.53
15:58:53|36438.53
15:58:54|36438.52
15:58:55|36438.53
15:58:56|36438.53
15:58:56|36438.83
15:58:58|36436.28
15:58:59|36433.58
15:59:00|36430.77
15:59:01|36430.76
15:59:02|36428.01
15:59:03|36428.
15:59:04|36428.01
15:59:05|36428.
15:59:07|36428.
15:59:07|36428.01
15:59:08|36428.
15:59:10|36428.37
15:59:11|36428.62
15:59:12|36420.53
15:59:12|36416.79
15:59:13|36411.11
15:59:14|36411.1
15:59:15|36411.11
15:59:17|36411.1
15:59:18|36420.98
15:59:19|36421.09
15:59:20|36421.09
15:59:20|36425.67
15:59:21|36425.68
15:59:22|36431.09
15:59:23|36432.51
15:59:24|36432.5
15:59:26|36432.51
15:59:26|36432.5
15:59:28|36421.11
15:59:28|36421.11
15:59:29|36414.33
15:59:31|36414.33
15:59:31|36414.34
15:59:32|36414.34
15:59:33|36411.12
15:59:34|36411.12
15:59:35|36411.11
15:59:37|36415.41
15:59:37|36411.21
15:59:39|36413.42
15:59:40|36413.41
15:59:41|36413.42
15:59:42|36411.12
15:59:42|36411.12
15:59:44|36411.11
15:59:45|36411.11
15:59:46|36411.09
15:59:47|36405.24
15:59:48|36405.24
15:59:49|36405.23
15:59:50|36405.24
15:59:51|36405.24
15:59:53|36406.47
15:59:54|36406.47
15:59:55|36406.14
15:59:56|36406.14
15:59:56|36405.6
15:59:58|36405.24
15:59:59|36405.23
16:00:00|36405.24
16:00:01|36406.13
16:00:02|36406.13
16:00:04|36410.1
16:00:04|36410.1
16:00:06|36401.19
16:00:07|36401.18
16:00:08|36401.01
16:00:09|36398.62
16:00:10|36396.24
16:00:11|36394.
16:00:12|36389.65
16:00:13|36396.23
16:00:14|36396.23
16:00:15|36391.11
16:00:16|36383.41
16:00:17|36391.1
16:00:18|36391.1
16:00:19|36372.78
16:00:20|36373.49
16:00:21|36383.15
16:00:22|36385.77
16:00:23|36388.33
16:00:24|36388.33
16:00:25|36395.35
16:00:26|36396.24
16:00:27|36393.2
16:00:28|36393.2
16:00:29|36383.21
16:00:30|36381.11
16:00:31|36378.1
16:00:32|36377.77
16:00:33|36387.37
16:00:34|36387.36
16:00:35|36382.72
16:00:36|36379.74
16:00:37|36375.53
16:00:38|36379.58
16:00:39|36381.78
16:00:40|36390.83
16:00:41|36404.98
16:00:43|36407.2
16:00:43|36411.1
16:00:44|36414.
16:00:45|36415.2
16:00:46|36419.6
16:00:47|36416.41
16:00:49|36416.42
16:00:49|36422.39
16:00:51|36426.33
16:00:51|36426.34
16:00:52|36423.91
16:00:54|36423.91
16:00:55|36411.11
16:00:56|36416.23
16:00:57|36416.23
16:00:58|36416.23
16:00:59|36422.38
16:01:00|36422.38
16:01:01|36419.21
16:01:02|36422.38
16:01:03|36422.37
16:01:04|36422.99
16:01:06|36414.22
16:01:07|36422.75
16:01:08|36426.33
16:01:09|36426.33
16:01:09|36430.88
16:01:11|36435.83
16:01:11|36429.97
16:01:12|36429.97
16:01:13|36440.92
16:01:14|36443.64
16:01:16|36443.65
16:01:17|36443.64
16:01:18|36444.15
16:01:19|36448.17
16:01:20|36444.14
16:01:21|36444.15
16:01:22|36444.15
16:01:23|36444.15
16:01:24|36444.15
16:01:25|36448.98
16:01:26|36451.1
16:01:27|36451.09
16:01:28|36451.1
16:01:29|36452.3
16:01:30|36454.94
16:01:31|36455.59
16:01:32|36455.59
16:01:33|36455.6
16:01:34|36456.29
16:01:35|36456.29
16:01:36|36450.23
16:01:37|36453.53
16:01:38|36461.09
16:01:39|36461.1
16:01:40|36461.1
16:01:41|36465.81
16:01:42|36465.81
16:01:43|36464.9
16:01:45|36461.1
16:01:46|36461.09
16:01:46|36461.1
16:01:48|36461.1
16:01:49|36461.1
16:01:49|36462.38
16:01:50|36464.9
16:01:52|36464.89
16:01:52|36464.89
16:01:54|36464.89
16:01:55|36464.9
16:01:56|36464.9
16:01:58|36465.8
16:01:59|36458.45
16:02:00|36460.4
16:02:03|36460.59
16:02:04|36468.52
16:02:05|36468.51
16:02:05|36468.52
16:02:07|36472.03
16:02:08|36470.73
16:02:09|36473.08
16:02:10|36473.08
16:02:11|36473.08
16:02:12|36473.07
16:02:13|36473.68
16:02:14|36477.45
16:02:15|36477.45
16:02:16|36477.45
16:02:17|36477.44
16:02:18|36477.45
16:02:20|36472.02
16:02:20|36465.81
16:02:21|36465.
16:02:22|36464.67
16:02:23|36472.23
16:02:24|36472.22
16:02:26|36469.65
16:02:27|36474.46
16:02:28|36479.04
16:02:29|36479.75
16:02:31|36479.76
16:02:32|36479.76
16:02:33|36479.76
16:02:34|36479.75
16:02:35|36479.75
16:02:36|36479.75
16:02:37|36486.81
16:02:37|36483.96
16:02:39|36483.97
16:02:40|36483.97
16:02:41|36487.66
16:02:42|36486.99
16:02:42|36486.99
16:02:44|36486.99
16:02:44|36486.99
16:02:46|36486.99
16:02:47|36486.98
16:02:49|36485.55
16:02:50|36485.54
16:02:51|36480.78
16:02:53|36492.44
16:02:53|36492.44
16:02:55|36492.45
16:02:56|36496.37
16:02:58|36496.36
16:03:00|36492.71
16:03:01|36492.71
16:03:02|36492.45
16:03:03|36492.44
16:03:05|36492.44
16:03:06|36492.58
16:03:07|36492.59
16:03:08|36492.59
16:03:08|36498.2
16:03:10|36498.2
16:03:10|36498.21
16:03:12|36498.08
16:03:13|36498.08
16:03:14|36498.08
16:03:15|36493.
16:03:16|36492.45
16:03:17|36492.59
16:03:18|36492.59
16:03:19|36492.9
16:03:21|36502.54
16:03:21|36497.41
16:03:23|36497.41
16:03:23|36497.41
16:03:24|36501.35
16:03:26|36501.36
16:03:26|36520.
16:03:28|36520.
16:03:29|36520.
16:03:30|36520.
16:03:31|36511.99
16:03:32|36511.99
16:03:33|36511.99
16:03:35|36512.
16:03:36|36512.
16:03:37|36511.99
16:03:37|36512.
16:03:39|36513.4
16:03:40|36513.41
16:03:41|36513.4
16:03:42|36513.41
16:03:43|36513.4
16:03:44|36513.4
16:03:45|36513.41
16:03:46|36513.4
16:03:48|36513.4
16:03:48|36513.41
16:03:49|36513.4
16:03:50|36518.18
16:03:52|36515.32
16:03:54|36515.32
16:03:55|36515.32
16:03:57|36515.32
16:03:59|36515.31
16:04:00|36515.31
16:04:01|36515.31
16:04:02|36515.32
16:04:03|36518.45
16:04:04|36513.4
16:04:05|36515.82
16:04:06|36515.83
16:04:07|36515.82
16:04:08|36515.83
16:04:09|36517.2
16:04:10|36517.2
16:04:11|36516.05
16:04:12|36516.04
16:04:13|36516.04
16:04:14|36519.08
16:04:16|36519.08
16:04:16|36523.2
16:04:17|36520.41
16:04:18|36520.4
16:04:20|36520.4
16:04:21|36519.08
16:04:22|36519.07
16:04:23|36519.08
16:04:24|36516.84
16:04:25|36516.85
16:04:27|36516.85
16:04:28|36519.08
16:04:29|36520.41
16:04:29|36520.41
16:04:31|36520.4
16:04:31|36520.41
16:04:33|36520.41
16:04:34|36521.32
16:04:34|36521.42
16:04:35|36521.66
16:04:36|36521.67
16:04:38|36523.76
16:04:39|36523.76
16:04:40|36523.76
16:04:41|36523.76
16:04:43|36523.76
16:04:43|36523.75
16:04:45|36523.75
16:04:46|36523.76
16:04:47|36520.4
16:04:48|36520.41
16:04:49|36519.07
16:04:50|36516.
16:04:51|36516.
16:04:52|36516.
16:04:54|36513.53
16:04:54|36513.54
16:04:56|36513.41
16:04:57|36516.
16:04:59|36516.01
16:05:01|36516.
16:05:01|36516.01
16:05:03|36516.01
16:05:04|36516.
16:05:05|36516.
16:05:07|36511.44
16:05:07|36505.
16:05:09|36502.35
16:05:10|36500.
16:05:11|36492.85
16:05:12|36492.44
16:05:13|36492.09
16:05:13|36489.83
16:05:15|36488.48
16:05:16|36479.76
16:05:17|36483.04
16:05:18|36480.46
16:05:18|36480.46
16:05:20|36480.43
16:05:20|36477.87
16:05:21|36477.88
16:05:23|36477.73
16:05:24|36477.44
16:05:24|36472.22
16:05:26|36471.77
16:05:27|36469.65
16:05:28|36465.22
16:05:28|36475.59
16:05:30|36485.86
16:05:31|36486.61
16:05:32|36489.84
16:05:33|36485.35
16:05:34|36482.19
16:05:35|36477.23
16:05:36|36477.23
16:05:36|36477.23
16:05:38|36484.
16:05:39|36486.48
16:05:40|36491.76
16:05:40|36486.31
16:05:42|36486.32
16:05:43|36486.31
16:05:44|36473.35
16:05:45|36469.65
16:05:46|36469.66
16:05:47|36469.65
16:05:48|36465.68
16:05:49|36465.69
16:05:50|36465.68
16:05:51|36469.64
16:05:53|36471.49
16:05:54|36477.56
16:05:55|36477.55
16:05:57|36477.55
16:05:58|36477.56
16:05:59|36477.56
16:06:00|36470.01
16:06:01|36465.93
16:06:02|36468.88
16:06:03|36468.88
16:06:05|36465.91
16:06:06|36468.92
16:06:06|36471.06
16:06:08|36471.05
16:06:09|36471.05
16:06:10|36471.06
16:06:10|36471.05
16:06:12|36471.06
16:06:12|36465.7
16:06:14|36458.64
16:06:14|36458.64
16:06:16|36458.64
16:06:16|36460.13
16:06:17|36463.8
16:06:19|36466.23
16:06:20|36476.72
16:06:21|36482.18
16:06:22|36478.53
16:06:23|36478.53
16:06:24|36478.53
16:06:25|36478.54
16:06:26|36468.69
16:06:27|36467.21
16:06:28|36465.71
16:06:29|36462.46
16:06:31|36462.2
16:06:32|36462.2
16:06:33|36461.93
16:06:33|36474.08
16:06:34|36473.18
16:06:36|36465.08
16:06:36|36465.08
16:06:38|36466.43
16:06:39|36466.43
16:06:39|36466.43
16:06:41|36471.37
16:06:41|36471.37
16:06:43|36469.58
16:06:44|36463.38
16:06:45|36462.2
16:06:45|36462.21
16:06:47|36462.2
16:06:48|36461.86
16:06:49|36456.6
16:06:50|36459.69
16:06:51|36462.22
16:06:52|36464.01
16:06:53|36470.02
16:06:53|36470.03
16:06:55|36470.02
16:06:57|36470.02
16:06:58|36470.02
16:06:59|36470.02
16:07:00|36470.02
16:07:01|36470.02
16:07:02|36470.02
16:07:03|36470.03
16:07:04|36481.18
16:07:06|36481.26
16:07:06|36481.26
16:07:07|36481.26
16:07:09|36475.48
16:07:10|36476.34
16:07:11|36481.82
16:07:11|36481.95
16:07:13|36482.18
16:07:13|36495.93
16:07:15|36499.99
16:07:16|36499.99
16:07:16|36499.98
16:07:18|36499.98
16:07:20|36499.73
16:07:22|36499.99
16:07:23|36499.12
16:07:24|36496.02
16:07:25|36496.02
16:07:26|36496.02
16:07:27|36496.03
16:07:29|36505.84
16:07:30|36505.85
16:07:31|36505.85
16:07:33|36505.85
16:07:34|36505.85
16:07:35|36505.84
16:07:35|36505.85
16:07:37|36505.84
16:07:37|36510.4
16:07:39|36510.4
16:07:40|36510.39
16:07:41|36510.39
16:07:41|36510.39
16:07:43|36510.4
16:07:43|36510.4
16:07:45|36505.85
16:07:46|36505.85
16:07:46|36505.85
16:07:48|36505.85
16:07:49|36505.84
16:07:50|36505.85
16:07:50|36505.85
16:07:51|36505.85
16:07:53|36505.84
16:07:54|36505.85
16:07:55|36509.92
16:07:56|36509.91
16:07:58|36509.93
16:07:59|36510.15
16:08:01|36510.15
16:08:02|36510.15
16:08:03|36503.6
16:08:03|36503.43
16:08:05|36506.4
16:08:06|36509.62
16:08:07|36509.63
16:08:08|36509.63
16:08:08|36509.62
16:08:10|36509.62
16:08:11|36513.66
16:08:12|36513.65
16:08:13|36513.65
16:08:13|36513.66
16:08:15|36513.65
16:08:16|36513.66
16:08:16|36515.76
16:08:18|36515.76
16:08:19|36517.53
16:08:20|36517.52
16:08:21|36517.53
16:08:22|36517.52
16:08:23|36517.52
16:08:24|36517.52
16:08:25|36519.27
16:08:26|36519.27
16:08:27|36519.27
16:08:28|36519.31
16:08:30|36514.89
16:08:30|36514.89
16:08:32|36516.13
16:08:32|36516.14
16:08:34|36520.88
16:08:35|36520.87
16:08:35|36520.87
16:08:36|36520.88
16:08:37|36520.87
16:08:39|36520.87
16:08:39|36520.87
16:08:40|36516.46
16:08:42|36530.
16:08:42|36529.99
16:08:43|36529.99
16:08:45|36529.99
16:08:46|36530.
16:08:47|36529.99
16:08:47|36530.
16:08:48|36529.99
16:08:50|36530.
16:08:51|36530.
16:08:52|36530.
16:08:54|36530.
16:08:55|36530.
16:08:55|36530.01
16:08:57|36530.01
16:08:58|36530.01
16:09:00|36521.11
16:09:01|36520.88
16:09:02|36520.88
16:09:04|36521.75
16:09:05|36524.27
16:09:06|36524.28
16:09:07|36524.28
16:09:08|36524.5
16:09:09|36530.
16:09:10|36525.87
16:09:11|36525.87
16:09:13|36525.86
16:09:14|36525.86
16:09:15|36525.86
16:09:16|36528.21
16:09:16|36528.21
16:09:17|36528.21
16:09:18|36528.2
16:09:20|36528.2
16:09:21|36525.88
16:09:22|36525.87
16:09:22|36529.78
16:09:23|36529.78
16:09:25|36520.88
16:09:26|36520.01
16:09:26|36503.
16:09:27|36502.2
16:09:28|36502.2
16:09:30|36502.21
16:09:30|36507.82
16:09:31|36513.67
16:09:32|36513.67
16:09:34|36513.67
16:09:35|36513.67
16:09:36|36502.55
16:09:37|36502.54
16:09:38|36502.54
16:09:39|36493.43
16:09:41|36502.54
16:09:41|36502.87
16:09:42|36507.79
16:09:43|36507.78
16:09:45|36502.43
16:09:46|36504.72
16:09:47|36505.42
16:09:48|36507.91
16:09:48|36507.9
16:09:49|36507.9
16:09:51|36507.91
16:09:52|36507.9
16:09:52|36507.9
16:09:53|36507.92
16:09:54|36507.91
16:09:56|36507.91
16:09:57|36507.91
16:09:58|36507.91
16:09:59|36507.91
16:10:00|36507.91
16:10:02|36511.1
16:10:03|36501.18
16:10:04|36501.18
16:10:05|36501.19
16:10:06|36501.19
16:10:07|36492.2
16:10:08|36492.21
16:10:10|36487.26
16:10:11|36487.25
16:10:12|36487.25
16:10:13|36484.01
16:10:14|36484.
16:10:15|36481.26
16:10:16|36475.69
16:10:17|36479.21
16:10:18|36477.38
16:10:20|36477.38
16:10:20|36477.38
16:10:22|36477.38
16:10:22|36477.23
16:10:23|36476.01
16:10:24|36472.73
16:10:25|36472.52
16:10:27|36472.16
16:10:28|36466.88
16:10:29|36466.88
16:10:29|36472.67
16:10:30|36475.03
16:10:32|36475.02
16:10:33|36475.02
16:10:34|36475.02
16:10:35|36472.98
16:10:36|36470.19
16:10:37|36470.19
16:10:38|36479.02
16:10:39|36479.01
16:10:41|36479.01
16:10:41|36479.02
16:10:43|36479.01
16:10:44|36469.97
16:10:44|36467.67
16:10:46|36467.32
16:10:48|36467.31
16:10:49|36467.32
16:10:49|36467.32
16:10:50|36467.32
16:10:52|36467.31
16:10:53|36467.32
16:10:53|36467.31
16:10:54|36467.31
16:10:55|36467.31
16:10:56|36467.32
16:10:58|36467.31
16:10:59|36467.33
16:11:00|36467.33
16:11:02|36467.33
16:11:03|36469.58
16:11:03|36469.96
16:11:06|36469.97
16:11:07|36469.97
16:11:08|36476.41
16:11:09|36478.6
16:11:10|36484.65
16:11:11|36488.1
16:11:11|36488.09
16:11:13|36488.09
16:11:14|36490.36
16:11:16|36490.37
16:11:17|36490.37
16:11:18|36490.37
16:11:19|36490.36
16:11:20|36490.37
16:11:21|36490.36
16:11:22|36490.37
16:11:22|36490.37
16:11:23|36483.64
16:11:25|36483.64
16:11:26|36483.64
16:11:27|36483.64
16:11:28|36485.32
16:11:29|36485.33
16:11:30|36485.32
16:11:31|36485.32
16:11:32|36485.33
16:11:33|36485.32
16:11:34|36485.32
16:11:35|36479.34
16:11:36|36477.58
16:11:37|36478.56
16:11:38|36478.57
16:11:39|36478.57
16:11:40|36478.56
16:11:42|36478.57
16:11:42|36484.88
16:11:43|36485.09
16:11:44|36485.08
16:11:45|36485.08
16:11:46|36485.09
16:11:47|36485.08
16:11:48|36485.09
16:11:50|36485.09
16:11:50|36485.09
16:11:51|36485.08
16:11:53|36483.36
16:11:54|36483.37
16:11:55|36483.37
16:11:56|36479.44
16:11:57|36479.45
16:11:58|36479.45
16:11:59|36479.45
16:12:00|36478.56
16:12:01|36478.56
16:12:02|36478.34
16:12:04|36478.34
16:12:05|36478.34
16:12:06|36478.56
16:12:07|36478.56
16:12:08|36478.56
16:12:09|36478.55
16:12:10|36478.55
16:12:11|36478.56
16:12:12|36478.55
16:12:13|36478.56
16:12:14|36478.56
16:12:15|36478.56
16:12:16|36478.56
16:12:17|36478.56
16:12:18|36478.56
16:12:18|36478.56
16:12:20|36478.56
16:12:22|36475.08
16:12:23|36466.89
16:12:23|36466.89
16:12:25|36466.88
16:12:25|36466.88
16:12:26|36466.89
16:12:27|36466.89
16:12:28|36466.89
16:12:29|36466.88
16:12:31|36464.01
16:12:31|36464.01
16:12:33|36464.
16:12:34|36464.01
16:12:34|36464.
16:12:35|36464.
16:12:37|36464.01
16:12:37|36464.
16:12:38|36466.19
16:12:39|36470.34
16:12:41|36470.34
16:12:42|36470.47
16:12:43|36477.22
16:12:44|36477.22
16:12:45|36477.21
16:12:45|36478.57
16:12:46|36479.44
16:12:48|36481.05
16:12:48|36481.06
16:12:50|36484.43
16:12:51|36485.09
16:12:52|36487.13
16:12:52|36487.28
16:12:53|36487.27
16:12:55|36470.47
16:12:56|36478.55
16:12:57|36478.39
16:12:58|36472.09
16:12:58|36470.46
16:13:00|36470.47
16:13:01|36470.47
16:13:03|36470.6
16:13:05|36475.45
16:13:05|36475.46
16:13:07|36475.45
16:13:08|36475.46
16:13:09|36475.45
16:13:10|36471.25
16:13:11|36471.24
16:13:12|36471.24
16:13:14|36471.25
16:13:15|36471.24
16:13:16|36471.25
16:13:17|36472.71
16:13:17|36473.5
16:13:19|36473.5
16:13:20|36473.51
16:13:20|36478.42
16:13:22|36487.28
16:13:22|36487.38
16:13:24|36487.38
16:13:25|36500.13
16:13:25|36500.13
16:13:27|36501.19
16:13:28|36501.19
16:13:29|36501.19
16:13:30|36501.49
16:13:31|36505.96
16:13:32|36505.96
16:13:34|36505.19
16:13:34|36505.19
16:13:36|36505.19
16:13:37|36505.18
16:13:38|36505.18
16:13:38|36505.19
16:13:40|36505.19
16:13:40|36505.18
16:13:42|36505.19
16:13:43|36505.19
16:13:44|36505.18
16:13:46|36505.19
16:13:47|36505.18
16:13:48|36505.18
16:13:49|36505.18
16:13:49|36505.18
16:13:51|36505.19
16:13:52|36505.19
16:13:52|36505.19
16:13:53|36505.19
16:13:55|36505.18
16:13:55|36505.18
16:13:57|36505.19
16:13:57|36505.18
16:13:58|36505.18
16:13:59|36505.18
16:14:00|36508.28
16:14:02|36511.09
16:14:03|36505.2
16:14:04|36505.21
16:14:05|36505.2
16:14:07|36505.2
16:14:08|36505.21
16:14:09|36505.21
16:14:09|36505.2
16:14:10|36505.2
16:14:12|36505.21
16:14:13|36505.2
16:14:14|36505.2
16:14:15|36509.17
16:14:16|36509.17
16:14:16|36510.98
16:14:18|36511.09
16:14:19|36513.76
16:14:19|36513.76
16:14:21|36520.38
16:14:22|36520.39
16:14:22|36520.38
16:14:24|36520.39
16:14:24|36520.87
16:14:26|36521.09
16:14:26|36521.09
16:14:27|36521.1
16:14:28|36521.1
16:14:30|36521.09
16:14:31|36521.1
16:14:32|36521.1
16:14:32|36512.01
16:14:34|36512.34
16:14:34|36512.34
16:14:36|36511.87
16:14:37|36511.11
16:14:38|36511.11
16:14:38|36511.1
16:14:40|36511.1
16:14:40|36511.1
16:14:42|36511.11
16:14:43|36509.18
16:14:44|36509.18
16:14:45|36509.05
16:14:46|36506.97
16:14:47|36505.62
16:14:47|36505.62
16:14:49|36501.5
16:14:50|36501.49
16:14:51|36500.01
16:14:51|36500.
16:14:52|36500.01
16:14:55|36500.
16:14:55|36500.01
16:14:57|36500.
16:14:58|36500.01
16:14:59|36499.99
16:15:00|36499.68
16:15:01|36491.53
16:15:02|36491.1
16:15:02|36489.91
16:15:05|36489.92
16:15:05|36489.92
16:15:07|36489.91
16:15:08|36489.91
16:15:09|36489.91
16:15:10|36489.91
16:15:11|36486.24
16:15:12|36486.24
16:15:13|36491.18
16:15:15|36499.44
16:15:15|36499.44
16:15:16|36499.44
16:15:17|36499.44
16:15:18|36505.98
16:15:20|36507.37
16:15:21|36507.38
16:15:22|36513.68
16:15:22|36513.92
16:15:24|36516.91
16:15:25|36516.92
16:15:26|36516.92
16:15:26|36516.92
16:15:27|36516.92
16:15:29|36516.92
16:15:30|36516.92
16:15:30|36518.57
16:15:32|36518.58
16:15:33|36521.09
16:15:34|36521.1
16:15:35|36521.09
16:15:36|36521.1
16:15:37|36521.09
16:15:38|36517.11
16:15:38|36517.12
16:15:40|36516.92
16:15:40|36516.91
16:15:42|36506.27
16:15:43|36506.27
16:15:44|36504.08
16:15:45|36504.09
16:15:46|36504.09
16:15:47|36512.77
16:15:48|36512.78
16:15:49|36512.78
16:15:50|36512.78
16:15:51|36512.77
16:15:52|36521.08
16:15:53|36521.09
16:15:54|36517.28
16:15:55|36516.14
16:15:56|36516.14
16:15:57|36516.14
16:15:58|36516.14
16:15:59|36516.14
16:16:00|36516.37
16:16:01|36518.17
16:16:02|36518.17
16:16:03|36518.16
16:16:05|36521.08
16:16:06|36521.08
16:16:08|36521.08
16:16:09|36521.08
16:16:10|36521.08
16:16:11|36521.08
16:16:12|36521.08
16:16:13|36521.07
16:16:14|36521.07
16:16:15|36514.58
16:16:16|36514.49
16:16:17|36512.79
16:16:18|36512.78
16:16:19|36515.15
16:16:20|36523.24
16:16:21|36523.23
16:16:22|36520.88
16:16:23|36520.88
16:16:24|36520.8
16:16:25|36520.43
16:16:26|36520.43
16:16:27|36524.27
16:16:28|36524.27
16:16:29|36524.28
16:16:30|36524.28
16:16:31|36524.28
16:16:32|36524.28
16:16:34|36530.
16:16:34|36533.33
16:16:35|36537.4
16:16:37|36536.54
16:16:37|36536.53
16:16:39|36540.68
16:16:39|36541.09
16:16:40|36541.09
16:16:42|36541.09
16:16:43|36538.62
16:16:43|36538.6
16:16:45|36542.21
16:16:46|36542.3
16:16:47|36542.29
16:16:48|36542.21
16:16:49|36542.2
16:16:50|36542.2
16:16:51|36535.29
16:16:52|36535.29
16:16:53|36533.48
16:16:54|36532.58
16:16:55|36531.25
16:16:56|36531.25
16:16:57|36531.25
16:16:58|36531.25
16:16:59|36532.58
16:17:00|36532.57
16:17:01|36532.58
16:17:02|36532.58
16:17:03|36532.57
16:17:04|36537.98
16:17:06|36542.31
16:17:07|36542.31
16:17:08|36542.3
16:17:09|36542.31
16:17:10|36551.09
16:17:11|36551.09
16:17:12|36551.09
16:17:13|36545.96
16:17:14|36545.97
16:17:15|36545.97
16:17:17|36549.31
16:17:18|36549.3
16:17:19|36549.3
16:17:20|36551.81
16:17:21|36551.86
16:17:22|36551.87
16:17:23|36551.87
16:17:25|36551.87
16:17:26|36553.32
16:17:26|36553.33
16:17:28|36555.44
16:17:28|36555.43
16:17:30|36555.44
16:17:31|36553.78
16:17:32|36553.77
16:17:33|36542.94
16:17:34|36542.94
16:17:35|36542.94
16:17:36|36542.94
16:17:37|36542.93
16:17:38|36542.94
16:17:39|36547.7
16:17:40|36547.7
16:17:41|36547.7
16:17:42|36547.69
16:17:44|36547.69
16:17:45|36547.7
16:17:45|36547.7
16:17:46|36547.69
16:17:47|36547.69
16:17:48|36547.7
16:17:50|36551.29
16:17:50|36552.63
16:17:51|36552.63
16:17:52|36552.62
16:17:53|36552.62
16:17:54|36552.63
16:17:55|36552.63
16:17:56|36552.62
16:17:57|36552.62
16:17:59|36552.62
16:17:59|36552.63
16:18:01|36552.63
16:18:01|36552.62
16:18:03|36552.64
16:18:04|36553.6
16:18:04|36555.44
16:18:05|36557.01
16:18:07|36559.6
16:18:08|36561.09
16:18:09|36562.42
16:18:10|36560.35
16:18:11|36560.36
16:18:12|36560.35
16:18:13|36561.78
16:18:14|36561.77
16:18:16|36561.77
16:18:16|36560.36
16:18:18|36560.37
16:18:19|36562.42
16:18:20|36562.43
16:18:20|36562.42
16:18:22|36562.43
16:18:23|36562.43
16:18:24|36562.43
16:18:25|36562.43
16:18:26|36562.42
16:18:26|36562.
16:18:27|36562.
16:18:29|36562.
16:18:30|36562.
16:18:31|36562.
16:18:32|36562.01
16:18:33|36562.
16:18:34|36562.
16:18:35|36562.
16:18:36|36562.42
16:18:37|36562.43
16:18:39|36562.43
16:18:39|36563.31
16:18:40|36563.31
16:18:41|36563.32
16:18:42|36563.32
16:18:43|36567.99
16:18:44|36567.99
16:18:45|36567.21
16:18:46|36567.21
16:18:48|36567.22
16:18:49|36567.22
16:18:49|36567.99
16:18:50|36567.99
16:18:51|36568.
16:18:53|36572.89
16:18:53|36572.9
16:18:55|36572.89
16:18:56|36572.9
16:18:57|36572.91
16:18:58|36567.99
16:18:59|36567.22
16:19:00|36567.22
16:19:01|36567.23
16:19:02|36560.
16:19:03|36552.62
16:19:04|36558.22
16:19:05|36558.22
16:19:06|36558.22
16:19:08|36558.23
16:19:08|36558.22
16:19:10|36558.23
16:19:11|36558.22
16:19:13|36571.97
16:19:13|36571.97
16:19:15|36572.2
16:19:16|36572.36
16:19:17|36572.37
16:19:18|36572.37
16:19:20|36572.36
16:19:21|36572.3
16:19:22|36572.2
16:19:23|36572.2
16:19:24|36572.21
16:19:25|36575.17
16:19:26|36575.41
16:19:27|36575.41
16:19:28|36575.41
16:19:29|36575.42
16:19:30|36575.41
16:19:31|36575.42
16:19:32|36575.41
16:19:33|36577.
16:19:34|36575.4
16:19:36|36572.63
16:19:36|36572.63
16:19:37|36572.63
16:19:38|36572.64
16:19:39|36572.63
16:19:40|36572.64
16:19:42|36572.64
16:19:43|36573.89
16:19:43|36573.9
16:19:44|36573.89
16:19:46|36571.45
16:19:46|36571.44
16:19:48|36571.45
16:19:48|36571.45
16:19:50|36571.44
16:19:50|36571.45
16:19:52|36571.45
16:19:52|36571.45
16:19:54|36571.44
16:19:54|36571.44
16:19:56|36571.45
16:19:57|36571.45
16:19:57|36571.44
16:19:59|36572.63
16:19:59|36572.63
16:20:01|36573.89
16:20:01|36573.89
16:20:03|36575.41
16:20:04|36575.41
16:20:05|36578.02
16:20:06|36578.85
16:20:07|36586.39
16:20:09|36586.66
16:20:10|36589.36
16:20:11|36589.36
16:20:12|36589.36
16:20:13|36583.01
16:20:15|36589.28
16:20:16|36589.19
16:20:17|36589.19
16:20:18|36589.18
16:20:19|36589.18
16:20:20|36586.16
16:20:21|36585.25
16:20:22|36584.63
16:20:23|36584.62
16:20:24|36587.03
16:20:25|36590.22
16:20:26|36595.57
16:20:27|36595.58
16:20:28|36599.18
16:20:29|36597.8
16:20:30|36597.79
16:20:31|36597.8
16:20:32|36598.92
16:20:33|36598.92
16:20:34|36598.92
16:20:35|36608.63
16:20:36|36605.93
16:20:37|36605.93
16:20:38|36605.93
16:20:40|36598.28
16:20:40|36594.89
16:20:41|36599.63
16:20:42|36610.28
16:20:44|36610.
16:20:44|36609.99
16:20:45|36610.
16:20:46|36609.99
16:20:47|36609.99
16:20:48|36621.84
16:20:49|36617.18
16:20:50|36621.83
16:20:51|36621.84
16:20:52|36621.83
16:20:53|36619.21
16:20:54|36621.23
16:20:55|36620.79
16:20:57|36620.79
16:20:57|36620.79
16:20:58|36621.84
16:20:59|36621.84
16:21:00|36623.17
16:21:02|36632.86
16:21:02|36631.12
16:21:04|36631.12
16:21:05|36634.46
16:21:05|36634.82
16:21:06|36636.04
16:21:07|36639.99
16:21:09|36634.81
16:21:10|36629.15
16:21:12|36629.16
16:21:13|36629.16
16:21:14|36629.15
16:21:15|36625.1
16:21:15|36622.8
16:21:17|36622.73
16:21:18|36622.74
16:21:19|36634.28
16:21:21|36625.79
16:21:21|36625.8
16:21:22|36621.75
16:21:24|36621.74
16:21:25|36626.53
16:21:25|36626.54
16:21:26|36631.58
16:21:28|36642.3
16:21:29|36636.99
16:21:29|36637.84
16:21:30|36637.84
16:21:32|36637.83
16:21:33|36635.64
16:21:34|36635.64
16:21:35|36635.64
16:21:36|36635.65
16:21:37|36630.31
16:21:38|36623.93
16:21:39|36623.84
16:21:40|36621.68
16:21:41|36621.69
16:21:42|36621.69
16:21:43|36621.68
16:21:44|36621.69
16:21:45|36621.69
16:21:46|36616.78
16:21:47|36616.77
16:21:49|36612.78
16:21:49|36610.01
16:21:50|36610.01
16:21:52|36609.75
16:21:52|36609.57
16:21:54|36606.83
16:21:54|36603.68
16:21:55|36603.28
16:21:56|36600.
16:21:57|36600.
16:21:59|36599.25
16:21:59|36599.25
16:22:01|36598.92
16:22:01|36598.93
16:22:02|36602.78
16:22:03|36606.37
16:22:04|36606.38
16:22:05|36595.13
16:22:06|36595.13
16:22:08|36595.14
16:22:09|36595.13
16:22:11|36595.14
16:22:12|36596.48
16:22:14|36600.97
16:22:15|36609.75
16:22:16|36603.3
16:22:17|36603.3
16:22:18|36603.3
16:22:19|36605.48
16:22:21|36606.94
16:22:22|36606.93
16:22:23|36606.93
16:22:23|36606.93
16:22:25|36606.93
16:22:25|36606.94
16:22:27|36606.93
16:22:27|36607.16
16:22:29|36607.15
16:22:29|36607.16
16:22:31|36607.16
16:22:32|36607.15
16:22:33|36607.16
16:22:34|36607.15
16:22:34|36607.16
16:22:36|36607.15
16:22:37|36607.16
16:22:38|36615.5
16:22:39|36615.5
16:22:39|36615.5
16:22:41|36610.81
16:22:42|36610.94
16:22:43|36610.93
16:22:44|36607.2
16:22:45|36607.15
16:22:46|36607.16
16:22:48|36607.16
16:22:48|36607.16
16:22:50|36607.15
16:22:51|36606.94
16:22:51|36606.94
16:22:53|36606.94
16:22:54|36606.94
16:22:55|36596.54
16:22:56|36596.54
16:22:57|36595.13
16:22:58|36595.01
16:22:59|36594.45
16:23:00|36594.35
16:23:01|36594.34
16:23:02|36593.16
16:23:03|36591.11
16:23:04|36587.6
16:23:05|36585.43
16:23:06|36581.96
16:23:07|36581.95
16:23:08|36581.96
16:23:09|36581.95
16:23:11|36581.95
16:23:13|36581.95
16:23:14|36581.95
16:23:15|36581.95
16:23:16|36581.95
16:23:17|36581.95
16:23:18|36581.95
16:23:19|36581.95
16:23:20|36576.1
16:23:21|36576.1
16:23:22|36576.11
16:23:23|36576.11
16:23:25|36581.63
16:23:26|36581.89
16:23:26|36576.1
16:23:28|36576.11
16:23:28|36576.11
16:23:30|36576.1
16:23:30|36576.1
16:23:32|36576.1
16:23:33|36576.1
16:23:34|36576.11
16:23:35|36576.1
16:23:35|36575.97
16:23:37|36571.
16:23:37|36571.
16:23:38|36571.01
16:23:40|36571.01
16:23:41|36571.01
16:23:42|36571.01
16:23:43|36569.39
16:23:44|36569.39
16:23:46|36569.39
16:23:47|36569.39
16:23:48|36569.39
16:23:48|36576.07
16:23:50|36576.07
16:23:51|36576.14
16:23:51|36576.14
16:23:52|36576.14
16:23:54|36576.14
16:23:55|36576.15
16:23:56|36576.14
16:23:57|36576.14
16:23:57|36576.14
16:23:59|36576.14
16:23:59|36576.14
16:24:01|36576.15
16:24:02|36576.14
16:24:02|36570.14
16:24:03|36570.15
16:24:05|36570.15
16:24:06|36570.4
16:24:07|36570.39
16:24:08|36570.4
16:24:09|36561.98
16:24:10|36548.4
16:24:11|36544.13
16:24:13|36544.14
16:24:14|36544.14
16:24:15|36546.19
16:24:16|36546.19
16:24:16|36542.95
16:24:18|36542.95
16:24:20|36542.94
16:24:21|36542.94
16:24:21|36542.95
16:24:23|36542.94
16:24:23|36543.97
16:24:25|36547.06
16:24:26|36550.29
16:24:27|36555.19
16:24:27|36555.2
16:24:29|36555.2
16:24:30|36560.91
16:24:32|36560.36
16:24:33|36559.46
16:24:35|36554.
16:24:36|36554.
16:24:37|36560.85
16:24:37|36565.32
16:24:38|36565.32
16:24:39|36568.22
16:24:41|36568.22
16:24:42|36568.23
16:24:43|36568.22
16:24:44|36567.35
16:24:44|36567.36
16:24:46|36570.42
16:24:46|36570.44
16:24:48|36571.09
16:24:49|36571.09
16:24:49|36571.09
16:24:51|36571.1
16:24:52|36571.1
16:24:53|36571.09
16:24:54|36571.1
16:24:55|36571.1
16:24:56|36571.1
16:24:57|36571.11
16:24:58|36571.11
16:24:59|36571.1
16:25:00|36571.11
16:25:01|36571.11
16:25:03|36575.95
16:25:04|36581.1
16:25:05|36581.1
16:25:06|36581.09
16:25:07|36581.1
16:25:08|36581.1
16:25:09|36581.09
16:25:10|36581.63
16:25:11|36587.86
16:25:13|36589.99
16:25:14|36590.
16:25:14|36590.
16:25:15|36587.5
16:25:17|36587.5
16:25:18|36578.19
16:25:20|36568.6
16:25:21|36561.96
16:25:21|36556.34
16:25:23|36556.33
16:25:24|36556.33
16:25:25|36556.33
16:25:26|36556.33
16:25:27|36558.06
16:25:28|36558.05
16:25:29|36563.75
16:25:30|36563.76
16:25:31|36568.12
16:25:32|36568.11
16:25:33|36568.11
16:25:35|36568.11
16:25:36|36568.11
16:25:36|36568.11
16:25:37|36563.6
16:25:39|36562.61
16:25:40|36568.11
16:25:40|36589.4
16:25:42|36589.41
16:25:42|36590.06
16:25:44|36590.62
16:25:45|36590.63
16:25:46|36585.41
16:25:47|36589.73
16:25:48|36590.62
16:25:50|36590.62
16:25:51|36577.13
16:25:52|36577.13
16:25:53|36577.13
16:25:54|36577.14
16:25:55|36577.13
16:25:56|36577.14
16:25:57|36577.13
16:25:58|36577.14
16:25:59|36577.13
16:26:00|36577.13
16:26:01|36573.1
16:26:02|36573.1
16:26:03|36573.1
16:26:04|36576.67
16:26:05|36576.68
16:26:06|36576.67
16:26:07|36576.68
16:26:08|36583.43
16:26:09|36583.43
16:26:10|36583.43
16:26:12|36583.42
16:26:12|36583.43
16:26:13|36583.18
16:26:14|36583.18
16:26:15|36583.19
16:26:17|36583.19
16:26:17|36583.19
16:26:19|36583.18
16:26:21|36583.19
16:26:22|36585.4
16:26:23|36590.17
16:26:24|36590.17
16:26:25|36587.03
16:26:26|36585.68
16:26:27|36585.68
16:26:28|36593.2
16:26:29|36596.17
16:26:30|36596.17
16:26:31|36596.17
16:26:32|36596.18
16:26:34|36596.17
16:26:34|36596.17
16:26:36|36593.17
16:26:37|36596.16
16:26:38|36594.24
16:26:39|36599.99
16:26:40|36600.
16:26:41|36597.39
16:26:42|36593.2
16:26:43|36593.2
16:26:44|36593.2
16:26:45|36593.21
16:26:46|36593.21
16:26:47|36593.2
16:26:48|36595.13
16:26:50|36595.58
16:26:50|36595.58
16:26:52|36593.66
16:26:53|36594.54
16:26:54|36594.54
16:26:54|36594.54
16:26:55|36594.54
16:26:57|36594.54
16:26:58|36594.54
16:26:59|36594.54
16:27:00|36594.54
16:27:01|36594.54
16:27:02|36594.55
16:27:03|36594.55
16:27:04|36594.55
16:27:05|36594.55
16:27:06|36594.54
16:27:07|36588.83
16:27:08|36587.03
16:27:09|36577.51
16:27:10|36574.88
16:27:11|36573.01
16:27:12|36570.84
16:27:13|36570.83
16:27:15|36570.83
16:27:15|36570.83
16:27:16|36570.83
16:27:17|36570.84
16:27:18|36576.61
16:27:20|36579.69
16:27:22|36586.44
16:27:22|36586.44
16:27:24|36583.43
16:27:24|36581.97
16:27:25|36581.97
16:27:26|36581.97
16:27:27|36581.97
16:27:29|36581.97
16:27:31|36581.97
16:27:31|36581.98
16:27:33|36581.97
16:27:33|36581.97
16:27:35|36581.97
16:27:36|36581.97
16:27:37|36581.98
16:27:38|36581.98
16:27:38|36581.98
16:27:39|36581.98
16:27:41|36589.15
16:27:41|36595.11
16:27:43|36595.1
16:27:44|36595.1
16:27:45|36592.98
16:27:46|36592.98
16:27:48|36592.97
16:27:49|36592.97
16:27:50|36592.97
16:27:51|36592.98
16:27:51|36592.97
16:27:52|36592.97
16:27:54|36592.97
16:27:55|36592.97
16:27:56|36592.97
16:27:57|36587.03
16:27:58|36586.62
16:27:58|36586.61
16:28:00|36586.61
16:28:01|36586.62
16:28:02|36587.03
16:28:03|36592.98
16:28:04|36592.98
16:28:05|36595.1
16:28:06|36595.09
16:28:07|36595.09
16:28:08|36595.09
16:28:09|36595.09
16:28:10|36595.09
16:28:11|36592.14
16:28:12|36592.14
16:28:13|36592.13
16:28:14|36592.14
16:28:16|36592.13
16:28:17|36594.42
16:28:17|36595.09
16:28:18|36595.09
16:28:19|36595.1
16:28:20|36595.1
16:28:22|36595.1
16:28:23|36595.09
16:28:24|36595.09
16:28:25|36595.09
16:28:25|36595.1
16:28:28|36595.09
16:28:29|36595.1
16:28:30|36595.09
16:28:30|36595.09
16:28:32|36590.
16:28:32|36590.01
16:28:34|36590.
16:28:34|36590.01
16:28:36|36592.08
16:28:37|36592.07
16:28:38|36592.07
16:28:38|36592.07
16:28:40|36592.08
16:28:41|36592.08
16:28:41|36594.99
16:28:42|36594.99
16:28:44|36594.99
16:28:44|36594.99
16:28:45|36594.99
16:28:46|36594.99
16:28:48|36594.99
16:28:49|36595.
16:28:50|36594.99
16:28:51|36595.
16:28:52|36594.99
16:28:53|36595.
16:28:54|36594.99
16:28:55|36594.99
16:28:56|36595.
16:28:57|36595.
16:28:58|36593.53
16:28:59|36590.01
16:29:00|36584.34
16:29:02|36580.
16:29:03|36580.01
16:29:04|36580.
16:29:04|36580.01
16:29:06|36583.42
16:29:07|36583.42
16:29:08|36583.42
16:29:09|36583.42
16:29:10|36583.42
16:29:11|36584.42
16:29:12|36585.52
16:29:13|36586.13
16:29:14|36586.16
16:29:15|36589.26
16:29:16|36589.25
16:29:16|36589.25
16:29:18|36589.26
16:29:19|36580.14
16:29:20|36580.13
16:29:21|36580.13
16:29:23|36580.13
16:29:23|36580.13
16:29:25|36580.14
16:29:26|36580.13
16:29:27|36580.13
16:29:28|36580.13
16:29:30|36583.71
16:29:31|36586.58
16:29:32|36586.57
16:29:33|36586.58
16:29:34|36586.57
16:29:35|36586.58
16:29:36|36586.57
16:29:38|36580.88
16:29:39|36580.14
16:29:40|36578.68
16:29:40|36578.68
16:29:42|36578.68
16:29:43|36578.69
16:29:43|36578.68
16:29:45|36578.68
16:29:47|36574.4
16:29:48|36561.11
16:29:49|36561.11
16:29:50|36561.11
16:29:50|36561.11
16:29:51|36568.81
16:29:52|36567.38
16:29:54|36567.38
16:29:54|36567.39
16:29:55|36567.38
16:29:57|36567.39
16:29:57|36567.38
16:29:58|36567.38
16:29:59|36565.88
16:30:01|36563.42
16:30:01|36563.43
16:30:03|36563.43
16:30:04|36563.43
16:30:05|36555.64
16:30:05|36555.64
16:30:07|36546.87
16:30:08|36546.51
16:30:08|36546.51
16:30:10|36554.62
16:30:11|36554.62
16:30:12|36551.94
16:30:12|36551.93
16:30:14|36551.94
16:30:15|36546.52
16:30:15|36546.52
16:30:16|36546.51
16:30:17|36533.89
16:30:19|36530.32
16:30:20|36530.33
16:30:20|36530.33
16:30:22|36530.32
16:30:24|36530.32
16:30:25|36526.
16:30:26|36525.57
16:30:27|36532.41
16:30:28|36532.41
16:30:29|36532.42
16:30:30|36532.42
16:30:31|36532.42
16:30:31|36532.42
16:30:33|36532.42
16:30:34|36532.41
16:30:35|36530.21
16:30:36|36528.03
16:30:38|36528.03
16:30:39|36530.21
16:30:39|36530.31
16:30:41|36532.42
16:30:42|36532.41
16:30:43|36532.41
16:30:43|36532.41
16:30:45|36532.41
16:30:46|36528.03
16:30:47|36528.02
16:30:48|36531.22
16:30:49|36531.22
16:30:50|36531.22
16:30:50|36531.23
16:30:51|36531.23
16:30:52|36531.23
16:30:53|36531.23
16:30:55|36531.22
16:30:56|36531.23
16:30:57|36531.23
16:30:58|36531.23
16:30:59|36531.22
16:31:01|36529.88
16:31:02|36525.01
16:31:03|36525.01
16:31:04|36528.55
16:31:05|36528.56
16:31:06|36528.56
16:31:07|36530.26
16:31:08|36531.23
16:31:09|36531.22
16:31:10|36531.23
16:31:11|36531.23
16:31:11|36531.22
16:31:13|36531.22
16:31:14|36531.23
16:31:15|36531.22
16:31:16|36531.22
16:31:17|36531.23
16:31:18|36540.
16:31:19|36546.12
16:31:20|36546.32
16:31:21|36549.99
16:31:22|36551.09
16:31:22|36553.44
16:31:25|36560.
16:31:26|36560.01
16:31:28|36564.53
16:31:28|36564.81
16:31:29|36567.38
16:31:31|36568.81
16:31:32|36568.8
16:31:33|36564.74
16:31:33|36560.49
16:31:34|36560.48
16:31:36|36560.49
16:31:37|36561.79
16:31:38|36564.75
16:31:39|36564.87
16:31:40|36570.38
16:31:41|36570.38
16:31:42|36570.38
16:31:43|36570.38
16:31:44|36570.38
16:31:45|36570.38
16:31:46|36570.37
16:31:47|36570.38
16:31:48|36570.38
16:31:49|36570.37
16:31:50|36576.22
16:31:51|36576.23
16:31:52|36568.48
16:31:53|36567.39
16:31:54|36567.38
16:31:55|36570.75
16:31:56|36570.75
16:31:57|36570.75
16:31:58|36571.57
16:31:59|36571.56
16:32:01|36571.56
16:32:01|36574.42
16:32:02|36574.42
16:32:04|36575.63
16:32:04|36582.21
16:32:06|36585.68
16:32:07|36585.68
16:32:08|36590.63
16:32:09|36590.62
16:32:10|36590.63
16:32:11|36595.09
16:32:12|36595.1
16:32:13|36594.27
16:32:14|36599.76
16:32:15|36600.
16:32:16|36599.99
16:32:17|36600.27
16:32:18|36603.23
16:32:19|36605.16
16:32:20|36605.16
16:32:21|36605.17
16:32:22|36605.16
16:32:23|36605.17
16:32:24|36607.63
16:32:26|36607.64
16:32:28|36607.63
16:32:28|36607.64
16:32:30|36607.64
16:32:31|36607.89
16:32:32|36609.53
16:32:32|36609.52
16:32:34|36609.53
16:32:36|36609.53
16:32:37|36609.53
16:32:37|36614.02
16:32:38|36614.08
16:32:39|36614.07
16:32:41|36614.07
16:32:42|36614.08
16:32:43|36614.07
16:32:43|36614.08
16:32:45|36614.08
16:32:45|36610.51
16:32:46|36610.51
16:32:47|36605.93
16:32:48|36605.93
16:32:49|36605.93
16:32:50|36605.93
16:32:51|36605.93
16:32:52|36605.94
16:32:53|36605.93
16:32:55|36605.94
16:32:55|36605.94
16:32:56|36605.93
16:32:57|36605.94
16:32:59|36605.94
16:33:00|36605.93
16:33:00|36601.1
16:33:01|36601.11
16:33:03|36602.21
16:33:03|36602.21
16:33:04|36602.2
16:33:06|36602.21
16:33:06|36608.62
16:33:07|36608.62
16:33:08|36608.63
16:33:10|36608.63
16:33:10|36608.62
16:33:11|36613.54
16:33:12|36616.28
16:33:13|36616.72
16:33:14|36619.01
16:33:16|36619.97
16:33:17|36619.96
16:33:18|36619.97
16:33:19|36619.96
16:33:20|36619.97
16:33:20|36619.97
16:33:22|36622.57
16:33:23|36622.57
16:33:24|36622.79
16:33:25|36622.79
16:33:27|36619.98
16:33:28|36619.98
16:33:29|36619.98
16:33:30|36619.97
16:33:32|36612.32
16:33:33|36612.06
16:33:34|36607.5
16:33:35|36607.51
16:33:36|36607.51
16:33:38|36600.
16:33:38|36600.
16:33:39|36600.
16:33:41|36600.01
16:33:42|36600.01
16:33:42|36600.
16:33:44|36600.
16:33:45|36600.
16:33:46|36600.
16:33:47|36595.24
16:33:48|36595.23
16:33:49|36592.21
16:33:50|36591.89
16:33:51|36591.9
16:33:52|36591.9
16:33:52|36591.81
16:33:54|36591.81
16:33:55|36590.62
16:33:56|36590.62
16:33:56|36590.62
16:33:57|36590.62
16:33:59|36590.62
16:33:59|36590.63
16:34:00|36590.62
16:34:02|36590.31
16:34:03|36591.82
16:34:03|36591.82
16:34:04|36600.14
16:34:07|36600.15
16:34:08|36602.78
16:34:09|36604.54
16:34:10|36607.17
16:34:10|36607.16
16:34:11|36607.17
16:34:13|36607.16
16:34:14|36607.17
16:34:15|36608.91
16:34:16|36610.64
16:34:17|36599.34
16:34:18|36595.59
16:34:19|36595.58
16:34:20|36595.58
16:34:20|36595.58
16:34:22|36595.58
16:34:23|36595.59
16:34:24|36595.59
16:34:25|36595.58
16:34:26|36595.52
16:34:28|36593.25
16:34:29|36592.66
16:34:31|36592.66
16:34:32|36592.65
16:34:33|36592.66
16:34:34|36592.66
16:34:36|36592.65
16:34:37|36598.46
16:34:38|36598.46
16:34:39|36601.95
16:34:40|36592.88
16:34:41|36592.65
16:34:42|36592.66
16:34:42|36592.66
16:34:44|36592.65
16:34:44|36592.65
16:34:47|36592.65
16:34:47|36592.65
16:34:49|36592.66
16:34:50|36592.65
16:34:51|36592.65
16:34:51|36592.65
16:34:52|36592.65
16:34:54|36592.65
16:34:54|36592.65
16:34:56|36592.66
16:34:57|36592.65
16:34:57|36592.65
16:34:58|36592.65
16:34:59|36592.65
16:35:01|36592.66
16:35:02|36592.67
16:35:02|36599.63
16:35:04|36600.
16:35:05|36600.
16:35:06|36600.
16:35:07|36599.99
16:35:08|36600.
16:35:09|36600.
16:35:10|36599.99
16:35:11|36599.99
16:35:12|36594.22
16:35:13|36594.23
16:35:14|36594.23
16:35:15|36594.23
16:35:16|36594.23
16:35:17|36594.22
16:35:18|36594.22
16:35:19|36594.22
16:35:20|36594.23
16:35:21|36594.23
16:35:22|36599.97
16:35:23|36603.51
16:35:24|36603.52
16:35:25|36603.52
16:35:26|36603.52
16:35:27|36603.52
16:35:29|36603.51
16:35:31|36605.2
16:35:31|36605.21
16:35:32|36605.21
16:35:33|36605.2
16:35:34|36605.2
16:35:36|36605.21
16:35:36|36605.21
16:35:38|36612.06
16:35:39|36612.06
16:35:40|36612.05
16:35:41|36612.05
16:35:42|36612.05
16:35:43|36612.06
16:35:45|36612.05
16:35:46|36612.06
16:35:46|36612.06
16:35:48|36612.05
16:35:49|36612.06
16:35:50|36612.06
16:35:51|36612.06
16:35:52|36612.06
16:35:53|36612.06
16:35:54|36612.06
16:35:56|36612.05
16:35:57|36612.75
16:35:57|36612.75
16:35:58|36612.75
16:35:59|36612.76
16:36:01|36612.76
16:36:02|36614.99
16:36:02|36614.99
16:36:04|36614.99
16:36:05|36618.08
16:36:06|36618.07
16:36:07|36620.25
16:36:08|36620.26
16:36:09|36620.25
16:36:10|36620.26
16:36:11|36620.26
16:36:12|36620.26
16:36:13|36620.25
16:36:14|36620.26
16:36:15|36620.26
16:36:16|36620.25
16:36:17|36622.45
16:36:18|36622.45
16:36:19|36622.45
16:36:20|36624.99
16:36:21|36625.
16:36:22|36625.
16:36:23|36625.
16:36:24|36625.
16:36:25|36624.99
16:36:26|36625.
16:36:27|36625.
16:36:29|36625.
16:36:30|36625.
16:36:31|36625.
16:36:32|36625.
16:36:33|36624.99
16:36:34|36624.99
16:36:36|36624.99
16:36:37|36625.
16:36:38|36620.12
16:36:39|36629.06
16:36:40|36629.06
16:36:41|36629.06
16:36:42|36629.05
16:36:43|36629.05
16:36:44|36629.05
16:36:45|36628.98
16:36:46|36628.98
16:36:47|36628.99
16:36:48|36628.99
16:36:49|36628.98
16:36:50|36628.99
16:36:51|36628.98
16:36:52|36628.99
16:36:53|36628.98
16:36:54|36628.98
16:36:55|36635.78
16:36:56|36633.59
16:36:57|36627.98
16:36:58|36627.99
16:37:00|36627.99
16:37:00|36627.99
16:37:01|36627.99
16:37:03|36627.98
16:37:03|36627.98
16:37:04|36632.35
16:37:05|36632.34
16:37:07|36632.35
16:37:07|36632.35
16:37:08|36632.35
16:37:09|36632.34
16:37:10|36632.35
16:37:11|36632.35
16:37:12|36632.34
16:37:13|36632.34
16:37:14|36632.35
16:37:15|36632.35
16:37:17|36632.35
16:37:17|36632.35
16:37:18|36632.35
16:37:19|36632.34
16:37:20|36635.29
16:37:21|36635.29
16:37:22|36636.27
16:37:23|36636.26
16:37:24|36636.26
16:37:25|36636.26
16:37:26|36636.27
16:37:27|36636.26
16:37:29|36636.26
16:37:30|36636.26
16:37:32|36636.26
16:37:32|36632.48
16:37:33|36632.48
16:37:35|36632.49
16:37:35|36632.48
16:37:37|36632.49
16:37:38|36632.49
16:37:39|36632.49
16:37:39|36632.49
16:37:41|36632.48
16:37:41|36632.48
16:37:42|36632.49
16:37:44|36632.48
16:37:45|36632.48
16:37:46|36632.49
16:37:47|36628.99
16:37:48|36629.
16:37:49|36626.05
16:37:50|36623.14
16:37:50|36620.
16:37:52|36614.14
16:37:52|36614.14
16:37:54|36614.14
16:37:54|36614.13
16:37:56|36614.13
16:37:57|36613.18
16:37:58|36613.18
16:37:58|36613.19
16:38:00|36613.18
16:38:01|36613.18
16:38:02|36612.81
16:38:03|36608.65
16:38:04|36608.64
16:38:05|36608.65
16:38:06|36608.64
16:38:06|36608.65
16:38:08|36608.64
16:38:09|36608.65
16:38:10|36608.64
16:38:11|36605.11
16:38:12|36605.1
16:38:13|36605.1
16:38:14|36605.11
16:38:15|36603.92
16:38:16|36603.93
16:38:17|36603.92
16:38:18|36603.92
16:38:20|36603.93
16:38:20|36612.3
16:38:21|36612.65
16:38:23|36614.13
16:38:23|36623.98
16:38:25|36623.98
16:38:25|36623.99
16:38:27|36623.98
16:38:27|36623.99
16:38:29|36623.98
16:38:30|36623.98
16:38:32|36623.98
16:38:33|36619.
16:38:34|36619.
16:38:36|36619.
16:38:37|36617.34
16:38:37|36611.12
16:38:39|36611.12
16:38:40|36611.12
16:38:41|36611.11
16:38:43|36613.11
16:38:43|36613.11
16:38:44|36613.12
16:38:45|36613.12
16:38:47|36614.55
16:38:48|36614.74
16:38:49|36614.74
16:38:49|36614.73
16:38:51|36614.74
16:38:52|36614.73
16:38:53|36614.74
16:38:54|36614.73
16:38:55|36614.74
16:38:56|36621.35
16:38:57|36621.36
16:38:59|36621.35
16:38:59|36621.36
16:39:00|36621.35
16:39:02|36621.36
16:39:02|36621.54
16:39:03|36621.54
16:39:05|36621.53
16:39:05|36621.54
16:39:06|36621.54
16:39:08|36621.35
16:39:08|36621.36
16:39:10|36621.36
16:39:11|36617.08
16:39:12|36617.08
16:39:13|36617.07
16:39:14|36618.98
16:39:16|36619.39
16:39:16|36619.38
16:39:18|36621.54
16:39:18|36621.54
16:39:20|36628.85
16:39:20|36628.85
16:39:21|36628.85
16:39:22|36628.85
16:39:23|36628.86
16:39:24|36628.86
16:39:25|36628.86
16:39:26|36628.85
16:39:27|36628.85
16:39:28|36628.85
16:39:29|36628.85
16:39:30|36628.86
16:39:32|36628.86
16:39:34|36628.85
16:39:35|36628.85
16:39:35|36628.86
16:39:36|36628.85
16:39:37|36628.85
16:39:38|36628.85
16:39:40|36628.86
16:39:40|36628.86
16:39:41|36628.86
16:39:42|36628.86
16:39:44|36628.85
16:39:45|36628.86
16:39:46|36628.86
16:39:47|36628.85
16:39:48|36628.86
16:39:49|36628.86
16:39:50|36628.85
16:39:51|36628.86
16:39:52|36628.86
16:39:54|36628.86
16:39:54|36628.85
16:39:56|36628.86
16:39:56|36628.86
16:39:57|36628.85
16:39:59|36628.85
16:39:59|36628.86
16:40:00|36628.86
16:40:01|36628.85
16:40:03|36628.85
16:40:03|36628.86
16:40:04|36628.85
16:40:05|36628.86
16:40:07|36628.86
16:40:07|36628.85
16:40:09|36628.85
16:40:09|36628.86
16:40:11|36628.85
16:40:11|36628.85
16:40:13|36628.86
16:40:14|36628.86
16:40:15|36628.86
16:40:15|36628.85
16:40:17|36628.86
16:40:17|36628.86
16:40:18|36628.85
16:40:19|36628.43
16:40:20|36632.19
16:40:21|36632.19
16:40:23|36632.49
16:40:23|36632.48
16:40:24|36632.49
16:40:26|36632.48
16:40:26|36632.48
16:40:27|36632.48
16:40:28|36632.49
16:40:30|36632.48
16:40:31|36632.48
16:40:32|36632.49
16:40:34|36632.48
16:40:34|36635.81
16:40:37|36635.81
16:40:37|36635.82
16:40:39|36635.81
16:40:40|36638.73
16:40:42|36638.73
16:40:43|36638.74
16:40:44|36638.73
16:40:45|36638.73
16:40:46|36638.73
16:40:46|36638.73
16:40:48|36638.74
16:40:49|36638.73
16:40:50|36638.74
16:40:50|36638.73
16:40:52|36638.73
16:40:53|36638.73
16:40:54|36638.73
16:40:55|36638.73
16:40:57|36638.73
16:40:57|36638.73
16:40:58|36638.74
16:41:00|36638.73
16:41:00|36638.73
16:41:01|36638.74
16:41:03|36637.74
16:41:03|36637.75
16:41:04|36637.75
16:41:05|36637.74
16:41:07|36637.75
16:41:08|36637.75
16:41:09|36637.75
16:41:10|36637.74
16:41:11|36637.75
16:41:12|36637.75
16:41:13|36637.75
16:41:14|36638.
16:41:15|36638.38
16:41:16|36638.38
16:41:17|36638.37
16:41:18|36638.38
16:41:19|36638.38
16:41:20|36638.38
16:41:21|36638.38
16:41:22|36638.37
16:41:23|36637.74
16:41:25|36635.83
16:41:25|36632.48
16:41:27|36632.14
16:41:27|36629.97
16:41:28|36629.98
16:41:29|36629.97
16:41:31|36628.4
16:41:31|36628.39
16:41:32|36628.4
16:41:34|36628.39
16:41:36|36625.02
16:41:38|36625.
16:41:39|36625.
16:41:40|36624.24
16:41:41|36622.4
16:41:41|36621.54
16:41:43|36617.52
16:41:43|36616.83
16:41:45|36614.8
16:41:46|36614.8
16:41:47|36609.98
16:41:48|36609.53
16:41:49|36609.53
16:41:50|36609.54
16:41:51|36609.53
16:41:52|36609.54
16:41:53|36607.2
16:41:54|36606.96
16:41:56|36606.96
16:41:57|36606.97
16:41:58|36606.96
16:41:59|36606.96
16:42:00|36606.96
16:42:00|36606.97
16:42:02|36606.97
16:42:02|36606.96
16:42:04|36594.24
16:42:05|36593.68
16:42:06|36593.67
16:42:07|36593.67
16:42:08|36593.68
16:42:09|36593.68
16:42:10|36593.67
16:42:11|36593.68
16:42:12|36593.68
16:42:13|36593.68
16:42:14|36593.67
16:42:15|36593.68
16:42:16|36593.68
16:42:18|36593.68
16:42:19|36593.68
16:42:20|36593.68
16:42:20|36593.68
16:42:21|36593.68
16:42:23|36593.67
16:42:24|36604.47
16:42:25|36604.48
16:42:26|36604.47
16:42:27|36604.47
16:42:28|36604.48
16:42:29|36604.47
16:42:30|36604.47
16:42:31|36604.48
16:42:32|36604.47
16:42:33|36604.48
16:42:34|36606.02
16:42:36|36606.97
16:42:37|36606.96
16:42:38|36606.96
16:42:38|36602.33
16:42:40|36601.91
16:42:41|36601.91
16:42:41|36601.9
16:42:42|36601.91
16:42:44|36601.91
16:42:45|36601.91
16:42:47|36601.9
16:42:48|36601.91
16:42:48|36601.9
16:42:49|36600.45
16:42:51|36596.8
16:42:52|36594.98
16:42:53|36594.98
16:42:54|36594.98
16:42:55|36594.98
16:42:56|36594.99
16:42:57|36594.99
16:42:59|36594.98
16:43:00|36592.88
16:43:01|36592.88
16:43:02|36585.69
16:43:03|36585.68
16:43:03|36585.69
16:43:05|36585.68
16:43:06|36585.68
16:43:07|36580.76
16:43:09|36572.32
16:43:10|36572.32
16:43:11|36571.17
16:43:12|36571.11
16:43:13|36569.36
16:43:13|36569.36
16:43:14|36569.36
16:43:15|36569.35
16:43:16|36563.57
16:43:18|36563.58
16:43:19|36563.57
16:43:19|36563.58
16:43:20|36563.58
16:43:22|36562.13
16:43:22|36562.12
16:43:24|36562.12
16:43:25|36562.11
16:43:26|36567.63
16:43:27|36567.62
16:43:28|36567.62
16:43:29|36567.63
16:43:30|36567.62
16:43:31|36560.93
16:43:32|36560.48
16:43:33|36560.48
16:43:34|36560.48
16:43:35|36560.01
16:43:37|36560.
16:43:38|36523.62
16:43:39|36543.54
16:43:40|36544.78
16:43:41|36544.79
16:43:42|36544.79
16:43:43|36532.79
16:43:44|36532.79
16:43:45|36532.78
16:43:47|36532.79
16:43:48|36520.
16:43:49|36520.
16:43:49|36519.99
16:43:51|36519.99
16:43:52|36516.07
16:43:53|36516.87
16:43:54|36516.86
16:43:55|36519.73
16:43:56|36519.98
16:43:57|36519.98
16:43:58|36519.98
16:43:59|36519.99
16:44:00|36519.98
16:44:01|36519.98
16:44:02|36519.98
16:44:03|36519.98
16:44:04|36519.99
16:44:06|36525.18
16:44:06|36528.98
16:44:08|36529.86
16:44:09|36529.86
16:44:09|36526.04
16:44:11|36526.05
16:44:11|36526.04
16:44:13|36526.05
16:44:13|36526.05
16:44:14|36526.04
16:44:16|36526.05
16:44:17|36526.04
16:44:17|36526.04
16:44:18|36525.82
16:44:20|36525.82
16:44:20|36525.81
16:44:21|36525.82
16:44:23|36525.82
16:44:24|36525.81
16:44:25|36525.82
16:44:26|36525.81
16:44:27|36525.82
16:44:28|36525.82
16:44:29|36525.81
16:44:30|36525.82
16:44:31|36527.63
16:44:31|36529.73
16:44:33|36529.73
16:44:34|36529.86
16:44:35|36529.86
16:44:36|36533.92
16:44:38|36542.93
16:44:39|36546.76
16:44:40|36546.76
16:44:42|36546.75
16:44:43|36546.76
16:44:44|36546.75
16:44:46|36546.76
16:44:46|36546.75
16:44:47|36546.75
16:44:49|36546.77
16:44:50|36546.77
16:44:50|36546.77
16:44:52|36546.76
16:44:53|36546.77
16:44:54|36546.77
16:44:55|36546.76
16:44:55|36546.76
16:44:56|36546.76
16:44:58|36546.77
16:44:58|36546.77
16:44:59|36550.66
16:45:01|36550.65
16:45:01|36550.66
16:45:02|36550.65
16:45:04|36550.65
16:45:05|36550.66
16:45:05|36550.66
16:45:06|36550.66
16:45:07|36550.65
16:45:09|36550.65
16:45:10|36550.66
16:45:11|36550.66
16:45:12|36550.66
16:45:13|36550.65
16:45:15|36550.65
16:45:16|36559.07
16:45:16|36559.48
16:45:17|36559.48
16:45:18|36559.47
16:45:20|36559.48
16:45:20|36559.47
16:45:21|36559.48
16:45:22|36559.48
16:45:23|36560.01
16:45:24|36560.49
16:45:25|36571.1
16:45:26|36571.11
16:45:27|36571.1
16:45:28|36571.11
16:45:29|36571.11
16:45:31|36565.88
16:45:32|36565.88
16:45:32|36565.88
16:45:33|36565.88
16:45:35|36565.88
16:45:36|36565.88
16:45:37|36565.87
16:45:39|36565.88
16:45:40|36565.88
16:45:41|36565.88
16:45:42|36571.11
16:45:43|36571.11
16:45:44|36571.11
16:45:45|36571.11
16:45:46|36571.11
16:45:48|36571.11
16:45:49|36571.11
16:45:50|36571.1
16:45:50|36571.1
16:45:52|36560.48
16:45:54|36560.01
16:45:54|36560.01
16:45:55|36557.33
16:45:56|36553.28
16:45:57|36553.28
16:45:59|36546.76
16:46:00|36546.76
16:46:01|36546.77
16:46:02|36542.91
16:46:02|36540.
16:46:04|36539.99
16:46:05|36540.
16:46:06|36539.99
16:46:07|36540.
16:46:08|36540.
16:46:09|36539.99
16:46:10|36540.
16:46:10|36540.
16:46:11|36539.99
16:46:13|36540.
16:46:15|36540.
16:46:15|36540.
16:46:16|36540.
16:46:17|36539.99
16:46:18|36530.99
16:46:19|36530.96
16:46:21|36530.95
16:46:22|36530.95
16:46:23|36530.95
16:46:23|36530.96
16:46:25|36530.96
16:46:26|36530.96
16:46:27|36530.96
16:46:28|36530.96
16:46:28|36530.96
16:46:29|36530.95
16:46:31|36530.96
16:46:31|36530.95
16:46:33|36530.96
16:46:34|36530.95
16:46:35|36530.96
16:46:35|36530.96
16:46:37|36530.96
16:46:37|36530.95
16:46:40|36530.95
16:46:40|36530.96
16:46:42|36530.95
16:46:43|36521.7
16:46:44|36521.2
16:46:46|36521.21
16:46:47|36521.21
16:46:48|36521.2
16:46:49|36521.2
16:46:50|36521.21
16:46:51|36521.21
16:46:52|36521.21
16:46:54|36521.21
16:46:55|36527.49
16:46:56|36529.43
16:46:57|36530.96
16:46:58|36530.96
16:46:59|36538.28
16:47:00|36539.32
16:47:01|36532.59
16:47:02|36532.33
16:47:03|36532.33
16:47:04|36532.32
16:47:05|36532.33
16:47:06|36532.33
16:47:07|36532.32
16:47:08|36532.04
16:47:09|36532.03
16:47:10|36525.84
16:47:12|36525.83
16:47:13|36525.84
16:47:14|36525.84
16:47:15|36525.83
16:47:15|36525.84
16:47:17|36525.83
16:47:17|36525.83
16:47:18|36525.84
16:47:19|36525.84
16:47:21|36525.83
16:47:22|36525.83
16:47:22|36525.84
16:47:23|36525.84
16:47:24|36525.83
16:47:26|36525.83
16:47:27|36528.08
16:47:28|36532.13
16:47:29|36533.45
16:47:30|36533.45
16:47:31|36533.46
16:47:32|36533.46
16:47:33|36533.44
16:47:34|36530.16
16:47:36|36527.09
16:47:36|36527.09
16:47:37|36527.09
16:47:38|36527.09
16:47:40|36528.64
16:47:41|36528.65
16:47:43|36530.95
16:47:44|36535.49
16:47:45|36535.49
16:47:46|36539.33
16:47:47|36539.33
16:47:47|36539.33
16:47:49|36539.32
16:47:50|36539.33
16:47:50|36539.33
16:47:51|36531.73
16:47:53|36531.73
16:47:53|36531.72
16:47:54|36531.73
16:47:55|36531.73
16:47:57|36531.73
16:47:58|36533.92
16:47:58|36533.93
16:48:00|36533.93
16:48:00|36533.93
16:48:01|36533.93
16:48:03|36533.92
16:48:04|36533.92
16:48:05|36530.95
16:48:06|36530.96
16:48:07|36530.95
16:48:08|36530.96
16:48:09|36530.96
16:48:11|36530.95
16:48:12|36530.95
16:48:12|36530.96
16:48:13|36530.96
16:48:14|36530.95
16:48:15|36530.96
16:48:16|36530.96
16:48:18|36530.96
16:48:19|36530.96
16:48:19|36535.45
16:48:21|36535.45
16:48:21|36541.09
16:48:22|36541.09
16:48:23|36534.36
16:48:24|36534.35
16:48:25|36534.35
16:48:27|36534.36
16:48:28|36534.35
16:48:29|36534.36
16:48:30|36534.36
16:48:31|36534.36
16:48:32|36537.2
16:48:33|36537.19
16:48:34|36538.48
16:48:35|36538.73
16:48:36|36538.72
16:48:37|36538.73
16:48:39|36538.73
16:48:39|36542.93
16:48:41|36543.2
16:48:43|36543.2
16:48:44|36543.2
16:48:45|36543.2
16:48:46|36543.21
16:48:47|36543.21
16:48:48|36543.2
16:48:49|36541.24
16:48:50|36541.24
16:48:51|36541.13
16:48:52|36539.21
16:48:53|36531.55
16:48:54|36531.56
16:48:55|36531.56
16:48:56|36531.56
16:48:57|36531.55
16:48:58|36527.06
16:49:00|36527.06
16:49:00|36525.84
16:49:01|36525.84
16:49:03|36523.22
16:49:03|36523.22
16:49:05|36523.22
16:49:06|36523.21
16:49:06|36523.21
16:49:08|36520.29
16:49:09|36520.29
16:49:10|36520.28
16:49:11|36520.22
16:49:12|36520.22
16:49:13|36520.23
16:49:14|36520.23
16:49:15|36517.63
16:49:16|36516.87
16:49:17|36516.88
16:49:18|36516.87
16:49:19|36516.88
16:49:20|36516.88
16:49:21|36516.88
16:49:22|36516.87
16:49:24|36516.88
16:49:25|36516.88
16:49:25|36516.87
16:49:26|36516.87
16:49:27|36516.87
16:49:28|36516.87
16:49:29|36516.88
16:49:30|36516.87
16:49:32|36516.87
16:49:32|36516.87
16:49:33|36516.87
16:49:35|36516.88
16:49:35|36516.88
16:49:36|36516.88
16:49:37|36516.88
16:49:38|36516.88
16:49:39|36522.23
16:49:41|36524.03
16:49:43|36526.92
16:49:44|36526.92
16:49:45|36526.92
16:49:47|36525.38
16:49:48|36522.23
16:49:49|36524.03
16:49:50|36526.72
16:49:51|36526.72
16:49:51|36526.72
16:49:53|36526.73
16:49:55|36526.73
16:49:55|36526.73
16:49:57|36516.88
16:49:58|36518.43
16:49:59|36521.33
16:50:00|36521.32
16:50:01|36516.87
16:50:02|36516.87
16:50:04|36516.87
16:50:04|36516.87
16:50:05|36516.86
16:50:06|36516.87
16:50:08|36516.86
16:50:08|36516.87
16:50:10|36516.86
16:50:11|36516.87
16:50:13|36516.86
16:50:14|36516.87
16:50:15|36516.86
16:50:16|36516.86
16:50:17|36516.86
16:50:18|36516.86
16:50:20|36516.87
16:50:21|36516.87
16:50:21|36516.87
16:50:23|36516.86
16:50:23|36516.86
16:50:24|36511.65
16:50:25|36510.73
16:50:26|36510.73
16:50:28|36504.58
16:50:28|36502.
16:50:29|36502.
16:50:30|36502.01
16:50:31|36502.01
16:50:32|36502.
16:50:33|36502.01
16:50:34|36491.05
16:50:35|36488.94
16:50:36|36488.94
16:50:37|36488.93
16:50:38|36488.94
16:50:39|36496.34
16:50:40|36497.
16:50:41|36497.
16:50:43|36494.89
16:50:45|36499.26
16:50:46|36499.27
16:50:47|36499.26
16:50:48|36494.9
16:50:49|36494.9
16:50:50|36490.42
16:50:51|36490.42
16:50:52|36490.41
16:50:53|36490.42
16:50:54|36490.43
16:50:55|36490.43
16:50:56|36490.43
16:50:57|36490.42
16:50:58|36490.42
16:50:59|36490.42
16:51:01|36480.
16:51:01|36480.
16:51:02|36481.73
16:51:03|36482.
16:51:05|36482.
16:51:05|36490.42
16:51:07|36490.42
16:51:08|36490.42
16:51:08|36490.42
16:51:09|36494.39
16:51:11|36494.39
16:51:11|36494.38
16:51:13|36499.27
16:51:14|36499.27
16:51:15|36498.
16:51:16|36497.68
16:51:17|36497.69
16:51:18|36497.68
16:51:19|36497.68
16:51:20|36499.26
16:51:21|36499.27
16:51:23|36501.99
16:51:24|36504.9
16:51:25|36504.89
16:51:26|36504.89
16:51:27|36504.89
16:51:28|36504.89
16:51:29|36504.89
16:51:30|36505.06
16:51:31|36505.58
16:51:33|36502.01
16:51:34|36502.01
16:51:35|36502.01
16:51:36|36502.02
16:51:36|36505.13
16:51:38|36505.12
16:51:38|36505.67
16:51:39|36506.24
16:51:41|36506.24
16:51:41|36503.35
16:51:42|36502.
16:51:43|36502.
16:51:45|36498.83
16:51:46|36497.68
16:51:47|36497.69
16:51:48|36497.69
16:51:49|36497.68
16:51:50|36497.68
16:51:51|36497.68
16:51:52|36497.68
16:51:54|36497.69
16:51:55|36497.69
16:51:56|36497.69
16:51:56|36500.48
16:51:58|36500.47
16:51:59|36500.47
16:52:00|36500.47
16:52:01|36500.48
16:52:02|36499.72
16:52:03|36496.96
16:52:04|36496.96
16:52:05|36496.96
16:52:06|36496.95
16:52:07|36495.35
16:52:09|36495.36
16:52:09|36497.69
16:52:11|36498.37
16:52:11|36498.36
16:52:12|36498.37
16:52:14|36500.48
16:52:15|36504.29
16:52:16|36507.
16:52:17|36506.99
16:52:18|36506.99
16:52:19|36500.35
16:52:20|36500.36
16:52:21|36500.35
16:52:22|36500.35
16:52:23|36500.36
16:52:24|36498.36
16:52:25|36498.37
16:52:26|36498.36
16:52:27|36498.36
16:52:28|36498.37
16:52:29|36498.36
16:52:30|36498.37
16:52:31|36495.55
16:52:32|36495.54
16:52:33|36495.55
16:52:34|36495.54
16:52:35|36495.54
16:52:36|36495.55
16:52:37|36495.54
16:52:38|36495.54
16:52:39|36495.54
16:52:40|36495.54
16:52:41|36495.55
16:52:42|36499.72
16:52:43|36500.
16:52:44|36500.
16:52:45|36499.99
16:52:47|36500.
16:52:48|36499.99
16:52:49|36506.01
16:52:50|36506.01
16:52:51|36506.
16:52:52|36506.
16:52:54|36506.01
16:52:55|36506.01
16:52:56|36506.01
16:52:57|36506.01
16:52:58|36506.01
16:52:59|36506.
16:53:00|36508.26
16:53:01|36508.26
16:53:02|36508.25
16:53:03|36510.
16:53:04|36514.8
16:53:05|36516.86
16:53:06|36516.87
16:53:07|36518.71
16:53:09|36518.71
16:53:10|36518.71
16:53:11|36510.72
16:53:12|36506.49
16:53:12|36506.49
16:53:14|36506.48
16:53:15|36506.49
16:53:16|36506.48
16:53:17|36506.48
16:53:18|36506.49
16:53:19|36506.49
16:53:20|36506.49
16:53:21|36506.49
16:53:22|36506.48
16:53:23|36506.48
16:53:24|36506.49
16:53:25|36506.48
16:53:26|36506.49
16:53:26|36503.57
16:53:28|36503.56
16:53:28|36503.57
16:53:30|36503.57
16:53:30|36503.56
16:53:32|36503.57
16:53:33|36503.56
16:53:34|36503.56
16:53:35|36503.56
16:53:36|36503.56
16:53:36|36503.56
16:53:38|36503.57
16:53:39|36503.56
16:53:39|36503.56
16:53:41|36495.2
16:53:42|36493.
16:53:44|36493.01
16:53:45|36493.01
16:53:46|36493.01
16:53:47|36493.
16:53:49|36493.01
16:53:51|36493.
16:53:52|36493.01
16:53:54|36493.
16:53:55|36493.01
16:53:55|36493.
16:53:57|36493.01
16:53:58|36493.
16:53:59|36493.01
16:54:00|36493.
16:54:01|36493.01
16:54:02|36493.
16:54:03|36493.01
16:54:04|36493.01
16:54:05|36493.01
16:54:06|36493.01
16:54:07|36499.87
16:54:08|36503.39
16:54:08|36503.38
16:54:10|36503.38
16:54:10|36503.39
16:54:12|36503.39
16:54:13|36503.38
16:54:14|36503.55
16:54:15|36508.97
16:54:16|36512.04
16:54:17|36512.04
16:54:18|36517.3
16:54:19|36517.3
16:54:20|36517.31
16:54:21|36517.3
16:54:22|36516.91
16:54:23|36516.9
16:54:24|36516.91
16:54:25|36516.91
16:54:26|36516.9
16:54:27|36516.9
16:54:28|36516.9
16:54:29|36516.9
16:54:30|36516.91
16:54:31|36516.91
16:54:32|36519.08
16:54:33|36520.45
16:54:34|36523.57
16:54:35|36524.46
16:54:36|36524.47
16:54:37|36526.35
16:54:38|36526.34
16:54:39|36526.34
16:54:40|36526.35
16:54:41|36526.34
16:54:42|36526.34
16:54:44|36526.73
16:54:44|36526.35
16:54:45|36526.36
16:54:46|36526.35
16:54:48|36526.36
16:54:49|36526.36
16:54:50|36526.35
16:54:52|36526.36
16:54:53|36526.35
16:54:54|36526.36
16:54:55|36526.36
16:54:56|36526.36
16:54:57|36531.08
16:54:58|36531.08
16:55:00|36535.59
16:55:01|36535.59
16:55:02|36535.59
16:55:02|36535.59
16:55:04|36535.59
16:55:04|36538.43
16:55:06|36538.73
16:55:07|36538.72
16:55:07|36538.73
16:55:08|36538.73
16:55:10|36538.73
16:55:11|36538.72
16:55:12|36538.72
16:55:13|36532.58
16:55:14|36538.73
16:55:15|36538.72
16:55:16|36538.72
16:55:17|36538.72
16:55:18|36538.72
16:55:19|36538.73
16:55:20|36538.73
16:55:21|36538.72
16:55:22|36538.72
16:55:23|36538.72
16:55:24|36538.73
16:55:25|36538.72
16:55:26|36538.73
16:55:27|36538.73
16:55:29|36538.73
16:55:29|36538.73
16:55:30|36541.14
16:55:31|36541.13
16:55:32|36549.23
16:55:34|36549.99
16:55:35|36551.09
16:55:36|36554.63
16:55:37|36554.64
16:55:38|36555.54
16:55:39|36561.1
16:55:40|36561.1
16:55:40|36565.89
16:55:42|36565.89
16:55:43|36565.88
16:55:44|36565.89
16:55:45|36560.74
16:55:46|36560.75
16:55:47|36560.74
16:55:49|36569.26
16:55:50|36569.25
16:55:52|36569.25
16:55:52|36569.26
16:55:53|36569.26
16:55:55|36569.26
16:55:56|36560.75
16:55:56|36560.75
16:55:58|36560.74
16:55:59|36563.18
16:55:59|36562.74
16:56:01|36562.73
16:56:01|36567.51
16:56:03|36567.51
16:56:04|36567.52
16:56:04|36569.26
16:56:06|36569.25
16:56:06|36569.26
16:56:08|36569.26
16:56:09|36569.26
16:56:11|36569.26
16:56:12|36569.26
16:56:13|36569.25
16:56:14|36569.25
16:56:15|36569.26
16:56:15|36569.25
16:56:16|36569.26
16:56:18|36569.26
16:56:19|36569.25
16:56:20|36562.66
16:56:21|36565.59
16:56:21|36565.58
16:56:23|36565.58
16:56:24|36569.26
16:56:25|36581.95
16:56:25|36582.
16:56:27|36582.07
16:56:28|36582.07
16:56:29|36582.08
16:56:30|36582.08
16:56:31|36582.08
16:56:32|36582.08
16:56:33|36585.55
16:56:34|36585.55
16:56:35|36585.54
16:56:36|36585.55
16:56:37|36587.67
16:56:38|36587.67
16:56:39|36587.82
16:56:40|36587.82
16:56:41|36587.82
16:56:42|36587.82
16:56:43|36582.09
16:56:44|36582.09
16:56:45|36582.08
16:56:46|36582.09
16:56:47|36583.27
16:56:48|36583.26
16:56:50|36583.27
16:56:51|36583.27
16:56:52|36583.27
16:56:53|36583.27
16:56:54|36583.27
16:56:55|36583.27
16:56:56|36583.27
16:56:57|36583.27
16:56:58|36587.82
16:56:59|36587.82
16:57:00|36587.14
16:57:01|36587.15
16:57:02|36587.15
16:57:03|36587.15
16:57:04|36587.15
16:57:05|36587.15
16:57:06|36587.15
16:57:07|36587.15
16:57:08|36587.15
16:57:09|36587.15
16:57:10|36587.15
16:57:11|36583.27
16:57:12|36583.27
16:57:13|36583.27
16:57:15|36583.26
16:57:15|36583.27
16:57:17|36582.1
16:57:17|36582.1
16:57:19|36582.1
16:57:20|36582.1
16:57:21|36582.1
16:57:21|36583.96
16:57:22|36585.55
16:57:23|36585.55
16:57:24|36585.55
16:57:25|36585.55
16:57:27|36585.97
16:57:27|36585.97
16:57:28|36587.67
16:57:29|36587.67
16:57:30|36587.67
16:57:31|36587.67
16:57:32|36587.67
16:57:33|36587.67
16:57:34|36587.66
16:57:35|36589.38
16:57:36|36590.1
16:57:37|36590.1
16:57:39|36590.11
16:57:39|36590.1
16:57:40|36590.11
16:57:42|36590.1
16:57:42|36590.1
16:57:43|36590.1
16:57:45|36590.11
16:57:45|36590.1
16:57:46|36590.1
16:57:47|36590.11
16:57:48|36590.1
16:57:50|36590.11
16:57:51|36590.11
16:57:53|36590.11
16:57:53|36590.11
16:57:55|36590.11
16:57:55|36590.1
16:57:56|36590.1
16:57:58|36588.6
16:58:00|36588.61
16:58:01|36588.6
16:58:01|36588.61
16:58:02|36588.61
16:58:04|36588.61
16:58:04|36588.6
16:58:05|36589.73
16:58:07|36590.11
16:58:08|36590.11
16:58:09|36590.11
16:58:10|36590.11
16:58:11|36590.11
16:58:12|36590.11
16:58:12|36590.1
16:58:14|36590.1
16:58:15|36590.11
16:58:16|36590.1
16:58:17|36590.11
16:58:18|36590.11
16:58:19|36590.11
16:58:20|36590.1
16:58:21|36590.1
16:58:21|36589.74
16:58:23|36588.77
16:58:24|36588.76
16:58:25|36585.55
16:58:26|36585.55
16:58:27|36585.55
16:58:28|36584.7
16:58:29|36582.1
16:58:29|36576.23
16:58:31|36576.24
16:58:32|36576.24
16:58:33|36574.45
16:58:34|36574.44
16:58:35|36583.88
16:58:36|36583.87
16:58:37|36583.88
16:58:38|36580.04
16:58:39|36580.03
16:58:40|36580.03
16:58:41|36580.04
16:58:42|36580.03
16:58:43|36580.04
16:58:44|36580.03
16:58:45|36580.04
16:58:46|36580.04
16:58:47|36580.04
16:58:48|36580.04
16:58:49|36580.04
16:58:50|36580.04
16:58:51|36580.04
16:58:53|36580.03
16:58:53|36580.04
16:58:55|36580.04
16:58:57|36580.03
16:58:59|36575.21
16:59:00|36577.12
16:59:01|36577.12
16:59:02|36577.12
16:59:03|36577.13
16:59:04|36577.12
16:59:05|36577.13
16:59:06|36577.13
16:59:07|36577.13
16:59:08|36577.12
16:59:10|36577.12
16:59:11|36577.13
16:59:11|36577.13
16:59:12|36577.13
16:59:13|36577.12
16:59:14|36577.12
16:59:16|36577.12
16:59:17|36577.13
16:59:18|36577.13
16:59:19|36577.13
16:59:20|36577.12
16:59:21|36576.97
16:59:22|36576.69
16:59:23|36576.7
16:59:24|36575.22
16:59:25|36575.22
16:59:26|36575.23
16:59:27|36575.22
16:59:28|36575.23
16:59:29|36575.23
16:59:30|36575.22
16:59:31|36575.23
16:59:32|36575.22
16:59:33|36575.23
16:59:34|36575.23
16:59:35|36575.23
16:59:36|36568.15
16:59:37|36568.15
16:59:38|36568.14
16:59:39|36568.15
16:59:41|36568.07
16:59:41|36564.54
16:59:42|36564.54
16:59:44|36564.53
16:59:45|36564.09
16:59:45|36564.09
16:59:47|36564.08
16:59:47|36564.09
16:59:48|36564.09
16:59:50|36564.09
16:59:50|36564.09
16:59:52|36564.08
16:59:54|36564.08
16:59:55|36564.09
16:59:57|36564.09
16:59:58|36564.09
16:59:59|36564.09
17:00:00|36564.08
17:00:02|36571.75
17:00:03|36571.75
17:00:04|36571.75
17:00:05|36566.99
17:00:05|36567.
17:00:07|36567.
17:00:08|36567.
17:00:09|36567.
17:00:10|36567.
17:00:10|36567.
17:00:12|36566.99
17:00:12|36566.99
17:00:14|36566.99
17:00:15|36563.97
17:00:16|36563.98
17:00:17|36563.97
17:00:18|36563.97
17:00:19|36563.98
17:00:19|36563.97
17:00:21|36563.96
17:00:22|36563.97
17:00:23|36563.96
17:00:24|36557.94
17:00:25|36555.
17:00:26|36555.
17:00:27|36555.01
17:00:28|36555.01
17:00:29|36555.
17:00:30|36555.
17:00:31|36555.01
17:00:33|36555.01
17:00:33|36555.01
17:00:34|36555.01
17:00:35|36555.
17:00:36|36555.
17:00:37|36555.
17:00:38|36555.01
17:00:39|36555.01
17:00:40|36555.01
17:00:41|36561.17
17:00:42|36561.18
17:00:43|36561.18
17:00:44|36561.18
17:00:45|36561.18
17:00:46|36561.18
17:00:47|36561.17
17:00:48|36561.18
17:00:49|36561.18
17:00:50|36561.17
17:00:51|36561.17
17:00:53|36561.17
17:00:55|36561.18
17:00:56|36561.17
17:00:57|36561.17
17:00:58|36561.18
17:00:59|36555.01
17:01:00|36555.01
17:01:01|36555.01
17:01:02|36555.01
17:01:03|36555.01
17:01:04|36555.01
17:01:05|36555.01
17:01:06|36553.56
17:01:07|36551.58
17:01:08|36551.58
17:01:09|36551.58
17:01:10|36551.58
17:01:11|36551.58
17:01:12|36551.58
17:01:13|36551.58
17:01:14|36533.11
17:01:16|36538.97
17:01:18|36538.97
17:01:19|36538.97
17:01:20|36538.98
17:01:21|36538.98
17:01:22|36538.97
17:01:23|36538.98
17:01:24|36545.41
17:01:25|36548.17
17:01:26|36548.18
17:01:26|36548.18
17:01:28|36548.18
17:01:28|36548.18
17:01:29|36548.18
17:01:30|36555.01
17:01:32|36559.07
17:01:33|36571.55
17:01:33|36571.55
17:01:34|36575.23
17:01:36|36578.99
17:01:37|36580.04
17:01:38|36580.03
17:01:39|36580.04
17:01:40|36580.04
17:01:41|36589.94
17:01:42|36589.94
17:01:43|36589.94
17:01:44|36589.95
17:01:45|36592.15
17:01:46|36600.
17:01:47|36599.99
17:01:49|36600.
17:01:50|36600.
17:01:50|36599.99
17:01:51|36605.99
17:01:52|36606.
17:01:54|36605.99
17:01:55|36605.99
17:01:57|36605.99
17:01:57|36613.38
17:01:58|36613.38
17:01:59|36613.38
17:02:01|36613.39
17:02:01|36613.39
17:02:02|36613.32
17:02:04|36607.74
17:02:04|36607.73
17:02:06|36607.74
17:02:07|36607.73
17:02:08|36614.48
17:02:08|36614.47
17:02:10|36614.48
17:02:11|36618.35
17:02:12|36618.35
17:02:13|36618.35
17:02:14|36618.34
17:02:15|36618.34
17:02:16|36618.34
17:02:17|36618.34
17:02:18|36618.34
17:02:19|36613.4
17:02:20|36622.19
17:02:22|36623.17
17:02:23|36624.98
17:02:23|36627.08
17:02:25|36619.44
17:02:26|36619.43
17:02:27|36613.41
17:02:28|36613.4
17:02:29|36613.39
17:02:31|36613.4
17:02:31|36613.39
17:02:33|36613.39
17:02:33|36613.4
17:02:35|36606.
17:02:35|36605.99
17:02:37|36605.81
17:02:37|36604.58
17:02:38|36596.79
17:02:39|36592.21
17:02:40|36592.2
17:02:41|36592.2
17:02:42|36592.21
17:02:43|36592.21
17:02:45|36592.2
17:02:45|36584.4
17:02:46|36584.4
17:02:47|36584.4
17:02:48|36584.4
17:02:49|36584.39
17:02:50|36584.4
17:02:52|36584.39
17:02:52|36584.39
17:02:54|36584.4
17:02:55|36569.77
17:02:57|36569.77
17:02:58|36569.77
17:02:59|36569.77
17:03:00|36569.76
17:03:02|36569.77
17:03:03|36569.76
17:03:04|36569.76
17:03:05|36567.68
17:03:06|36567.57
17:03:06|36567.57
17:03:08|36567.57
17:03:09|36564.1
17:03:10|36564.1
17:03:10|36558.23
17:03:11|36556.43
17:03:12|36556.43
17:03:14|36556.42
17:03:15|36556.42
17:03:16|36553.72
17:03:18|36553.73
17:03:19|36553.72
17:03:19|36553.72
17:03:20|36553.73
17:03:22|36561.25
17:03:22|36561.26
17:03:23|36561.26
17:03:25|36561.26
17:03:26|36565.85
17:03:26|36565.85
17:03:27|36558.23
17:03:29|36558.23
17:03:29|36558.24
17:03:31|36562.02
17:03:32|36562.01
17:03:33|36562.02
17:03:34|36562.02
17:03:35|36562.01
17:03:36|36562.02
17:03:37|36562.01
17:03:38|36553.72
17:03:39|36553.72
17:03:40|36552.79
17:03:41|36550.02
17:03:42|36548.18
17:03:43|36548.18
17:03:44|36548.18
17:03:45|36548.18
17:03:46|36548.17
17:03:47|36548.17
17:03:48|36548.18
17:03:49|36555.08
17:03:51|36555.53
17:03:52|36555.53
17:03:53|36555.52
17:03:53|36555.52
17:03:55|36555.53
17:03:56|36555.53
17:03:58|36553.72
17:04:00|36548.96
17:04:00|36548.96
17:04:01|36548.96
17:04:02|36548.97
17:04:03|36548.97
17:04:05|36548.96
17:04:06|36554.49
17:04:07|36554.48
17:04:08|36554.49
17:04:09|36554.49
17:04:10|36554.49
17:04:12|36554.48
17:04:13|36554.49
17:04:13|36551.48
17:04:15|36549.89
17:04:16|36543.17
17:04:16|36541.17
17:04:17|36541.16
17:04:19|36541.17
17:04:19|36541.16
17:04:21|36541.16
17:04:22|36541.17
17:04:23|36541.16
17:04:23|36541.16
17:04:24|36541.17
17:04:25|36541.16
17:04:26|36541.17
17:04:27|36541.16
17:04:28|36541.16
17:04:29|36543.16
17:04:30|36543.15
17:04:32|36543.15
17:04:32|36543.16
17:04:33|36543.16
17:04:34|36543.15
17:04:35|36543.16
17:04:37|36543.15
17:04:38|36543.16
17:04:39|36541.19
17:04:40|36541.18
17:04:40|36541.19
17:04:42|36541.18
17:04:43|36541.18
17:04:44|36541.19
17:04:45|36541.18
17:04:46|36536.63
17:04:47|36526.35
17:04:49|36529.43
17:04:49|36529.43
17:04:51|36529.43
17:04:51|36529.43
17:04:52|36529.42
17:04:53|36529.43
17:04:54|36529.43
17:04:56|36529.42
17:04:57|36529.42
17:04:59|36525.01
17:05:00|36525.
17:05:01|36525.01
17:05:02|36525.
17:05:02|36525.
17:05:03|36525.01
17:05:05|36525.01
17:05:05|36525.01
17:05:07|36525.
17:05:08|36525.01
17:05:09|36511.77
17:05:10|36511.11
17:05:11|36511.11
17:05:12|36511.1
17:05:13|36511.1
17:05:14|36511.11
17:05:15|36511.11
17:05:16|36511.11
17:05:17|36511.11
17:05:18|36511.11
17:05:19|36511.1
17:05:19|36511.11
17:05:22|36511.1
17:05:23|36513.89
17:05:24|36513.89
17:05:24|36513.89
17:05:25|36513.9
17:05:27|36513.89
17:05:27|36513.89
17:05:28|36513.89
17:05:29|36513.89
17:05:30|36509.58
17:05:31|36509.59
17:05:32|36509.58
17:05:33|36509.59
17:05:34|36509.58
17:05:35|36509.58
17:05:36|36509.58
17:05:37|36509.59
17:05:38|36509.59
17:05:39|36509.59
17:05:40|36509.59
17:05:41|36509.58
17:05:42|36514.49
17:05:43|36514.66
17:05:44|36514.66
17:05:46|36520.29
17:05:47|36520.3
17:05:48|36520.29
17:05:49|36520.3
17:05:49|36520.29
17:05:50|36520.3
17:05:52|36520.3
17:05:53|36520.29
17:05:53|36520.29
17:05:54|36520.29
17:05:55|36520.29
17:05:57|36520.3
17:05:59|36520.29
17:06:00|36520.
17:06:00|36514.04
17:06:03|36514.04
17:06:03|36514.03
17:06:05|36514.03
17:06:06|36514.04
17:06:06|36514.04
17:06:08|36514.04
17:06:09|36514.03
17:06:10|36514.03
17:06:10|36514.03
17:06:12|36514.03
17:06:13|36514.03
17:06:13|36514.03
17:06:15|36514.04
17:06:15|36520.3
17:06:17|36520.29
17:06:18|36520.3
17:06:19|36520.3
17:06:20|36529.43
17:06:21|36529.42
17:06:22|36529.43
17:06:23|36529.43
17:06:24|36529.42
17:06:25|36529.42
17:06:26|36529.42
17:06:27|36529.42
17:06:28|36529.45
17:06:29|36529.46
17:06:30|36529.46
17:06:31|36529.46
17:06:32|36538.99
17:06:33|36538.98
17:06:34|36538.98
17:06:35|36538.99
17:06:36|36538.98
17:06:37|36538.99
17:06:38|36538.98
17:06:39|36538.99
17:06:40|36538.99
17:06:42|36538.98
17:06:43|36538.98
17:06:44|36538.98
17:06:45|36538.99
17:06:45|36534.45
17:06:46|36531.71
17:06:48|36531.7
17:06:48|36537.28
17:06:50|36537.27
17:06:50|36537.28
17:06:51|36537.28
17:06:52|36537.27
17:06:53|36537.27
17:06:54|36528.71
17:06:56|36528.7
17:06:56|36528.7
17:06:57|36528.7
17:06:58|36528.71
17:06:59|36528.71
17:07:00|36521.36
17:07:02|36521.36
17:07:03|36521.36
17:07:05|36521.36
17:07:06|36521.36
17:07:07|36528.62
17:07:08|36528.63
17:07:09|36528.62
17:07:10|36528.63
17:07:11|36528.62
17:07:13|36528.63
17:07:14|36528.63
17:07:15|36528.62
17:07:16|36528.63
17:07:18|36528.63
17:07:19|36528.63
17:07:20|36528.63
17:07:21|36528.62
17:07:21|36528.63
17:07:23|36528.63
17:07:23|36528.63
17:07:24|36528.63
17:07:25|36528.62
17:07:26|36532.72
17:07:28|36536.59
17:07:28|36536.59
17:07:30|36536.6
17:07:31|36537.28
17:07:32|36535.31
17:07:33|36534.57
17:07:34|36534.56
17:07:35|36534.57
17:07:36|36534.56
17:07:37|36534.57
17:07:38|36537.28
17:07:39|36537.27
17:07:40|36537.27
17:07:41|36537.27
17:07:42|36537.28
17:07:43|36537.27
17:07:44|36537.28
17:07:45|36537.27
17:07:46|36537.27
17:07:47|36537.27
17:07:48|36537.28
17:07:49|36537.28
17:07:50|36537.28
17:07:51|36537.28
17:07:53|36537.28
17:07:53|36531.21
17:07:54|36524.36
17:07:55|36524.08
17:07:56|36524.08
17:07:57|36524.08
17:07:58|36521.11
17:08:00|36521.1
17:08:02|36514.04
17:08:03|36514.03
17:08:04|36514.04
17:08:05|36514.03
17:08:06|36514.03
17:08:07|36514.03
17:08:09|36514.03
17:08:10|36506.48
17:08:10|36506.49
17:08:12|36506.48
17:08:13|36506.49
17:08:14|36506.48
17:08:14|36506.48
17:08:15|36506.41
17:08:17|36508.28
17:08:18|36510.18
17:08:19|36506.12
17:08:20|36505.57
17:08:21|36505.57
17:08:22|36505.
17:08:23|36505.01
17:08:24|36505.
17:08:25|36505.
17:08:26|36505.01
17:08:27|36505.
17:08:28|36503.56
17:08:29|36502.01
17:08:30|36502.
17:08:31|36502.01
17:08:32|36502.01
17:08:33|36502.
17:08:35|36502.01
17:08:35|36502.
17:08:36|36502.
17:08:37|36502.01
17:08:38|36502.
17:08:39|36501.25
17:08:41|36493.15
17:08:42|36493.15
17:08:42|36493.15
17:08:44|36493.14
17:08:44|36493.14
17:08:45|36493.14
17:08:46|36493.14
17:08:47|36493.15
17:08:49|36497.03
17:08:50|36497.43
17:08:51|36497.43
17:08:52|36494.72
17:08:53|36493.66
17:08:54|36493.66
17:08:55|36491.11
17:08:56|36491.11
17:08:57|36491.11
17:08:58|36491.1
17:08:59|36491.11
17:09:00|36491.1
17:09:02|36491.1
17:09:03|36491.1
17:09:04|36491.11
17:09:05|36491.11
17:09:06|36488.01
17:09:06|36488.01
17:09:08|36488.01
17:09:08|36488.01
17:09:10|36483.69
17:09:11|36483.7
17:09:12|36483.7
17:09:12|36483.7
17:09:13|36483.7
17:09:15|36483.69
17:09:16|36483.7
17:09:17|36481.5
17:09:18|36481.51
17:09:19|36481.51
17:09:20|36485.56
17:09:21|36491.1
17:09:22|36491.1
17:09:23|36491.1
17:09:24|36491.1
17:09:25|36491.1
17:09:27|36491.11
17:09:27|36491.1
17:09:29|36489.38
17:09:30|36489.12
17:09:31|36489.12
17:09:32|36489.13
17:09:33|36489.13
17:09:34|36489.13
17:09:35|36489.12
17:09:37|36489.13
17:09:39|36489.12
17:09:39|36489.13
17:09:40|36487.58
17:09:42|36486.93
17:09:43|36486.94
17:09:43|36486.93
17:09:44|36486.93
17:09:47|36486.94
17:09:47|36486.93
17:09:48|36486.93
17:09:50|36486.94
17:09:51|36486.93
17:09:51|36486.94
17:09:53|36486.94
17:09:53|36486.94
17:09:54|36486.94
17:09:56|36486.93
17:09:57|36486.93
17:09:58|36486.94
17:09:59|36486.93
17:10:00|36486.94
17:10:02|36486.94
17:10:02|36485.43
17:10:04|36485.42
17:10:05|36485.34
17:10:06|36485.34
17:10:07|36485.34
17:10:08|36485.33
17:10:10|36485.34
17:10:10|36479.58
17:10:12|36483.98
17:10:13|36484.4
17:10:14|36484.4
17:10:15|36484.4
17:10:16|36482.63
17:10:17|36482.62
17:10:18|36482.62
17:10:19|36482.62
17:10:20|36482.63
17:10:21|36482.62
17:10:22|36482.62
17:10:23|36482.62
17:10:24|36482.62
17:10:25|36482.63
17:10:26|36482.62
17:10:27|36482.62
17:10:28|36482.62
17:10:29|36482.62
17:10:30|36482.62
17:10:31|36479.54
17:10:33|36479.55
17:10:33|36479.55
17:10:35|36479.55
17:10:36|36479.55
17:10:38|36479.54
17:10:38|36479.54
17:10:40|36479.55
17:10:41|36479.55
17:10:43|36479.55
17:10:44|36479.55
17:10:45|36479.55
17:10:45|36479.54
17:10:47|36479.54
17:10:47|36479.54
17:10:49|36478.93
17:10:50|36478.92
17:10:51|36478.93
17:10:52|36478.92
17:10:54|36478.92
17:10:55|36478.93
17:10:55|36478.92
17:10:56|36478.93
17:10:58|36478.92
17:10:59|36478.92
17:10:59|36478.92
17:11:01|36471.69
17:11:01|36471.68
17:11:03|36471.69
17:11:04|36471.69
17:11:04|36471.69
17:11:05|36471.68
17:11:07|36471.68
17:11:08|36471.68
17:11:09|36469.24
17:11:10|36469.24
17:11:11|36469.25
17:11:12|36469.25
17:11:13|36469.25
17:11:14|36468.44
17:11:15|36468.26
17:11:16|36468.25
17:11:17|36468.25
17:11:18|36468.26
17:11:19|36464.81
17:11:21|36464.81
17:11:21|36464.8
17:11:22|36464.81
17:11:24|36464.8
17:11:25|36468.25
17:11:25|36468.25
17:11:26|36478.93
17:11:27|36478.93
17:11:28|36486.93
17:11:29|36486.94
17:11:30|36486.93
17:11:32|36496.17
17:11:33|36496.18
17:11:34|36496.18
17:11:35|36496.58
17:11:36|36499.39
17:11:37|36499.39
17:11:38|36499.38
17:11:40|36499.38
17:11:41|36499.38
17:11:41|36493.33
17:11:43|36493.33
17:11:44|36495.38
17:11:45|36500.9
17:11:46|36500.9
17:11:47|36500.91
17:11:49|36500.91
17:11:49|36500.9
17:11:51|36500.9
17:11:51|36500.91
17:11:53|36500.9
17:11:53|36500.91
17:11:55|36500.9
17:11:55|36500.91
17:11:57|36500.9
17:11:57|36500.9
17:11:59|36500.9
17:12:00|36500.9
17:12:01|36500.9
17:12:03|36500.9
17:12:04|36500.91
17:12:05|36500.9
17:12:06|36500.9
17:12:07|36500.91
17:12:08|36500.9
17:12:08|36501.54
17:12:10|36505.93
17:12:11|36505.93
17:12:12|36505.94
17:12:13|36505.94
17:12:14|36500.
17:12:15|36500.
17:12:16|36495.06
17:12:17|36495.05
17:12:18|36495.05
17:12:20|36495.06
17:12:21|36495.06
17:12:22|36492.98
17:12:23|36487.49
17:12:23|36478.58
17:12:25|36472.68
17:12:26|36472.67
17:12:27|36472.68
17:12:28|36472.65
17:12:29|36472.65
17:12:30|36471.1
17:12:31|36471.1
17:12:32|36468.25
17:12:33|36468.26
17:12:34|36466.07
17:12:35|36465.72
17:12:37|36465.01
17:12:38|36452.17
17:12:39|36452.17
17:12:40|36452.18
17:12:42|36462.98
17:12:43|36462.98
17:12:44|36462.97
17:12:45|36462.97
17:12:45|36454.28
17:12:47|36454.28
17:12:48|36454.29
17:12:49|36454.28
17:12:50|36454.29
17:12:51|36454.28
17:12:52|36454.28
17:12:53|36461.02
17:12:54|36462.98
17:12:55|36462.98
17:12:56|36462.99
17:12:57|36462.99
17:12:58|36470.97
17:12:59|36470.97
17:13:01|36471.1
17:13:02|36477.56
17:13:03|36477.56
17:13:04|36477.57
17:13:04|36477.57
17:13:05|36483.98
17:13:07|36483.98
17:13:07|36483.98
17:13:09|36483.98
17:13:10|36483.97
17:13:11|36483.98
17:13:12|36483.97
17:13:12|36483.97
17:13:13|36483.98
17:13:15|36483.97
17:13:15|36483.97
17:13:17|36483.97
17:13:17|36477.57
17:13:18|36477.57
17:13:20|36476.49
17:13:21|36476.49
17:13:22|36476.5
17:13:23|36482.16
17:13:24|36482.16
17:13:25|36482.15
17:13:26|36483.98
17:13:27|36483.98
17:13:28|36483.98
17:13:29|36487.
17:13:30|36486.66
17:13:31|36486.66
17:13:32|36486.66
17:13:33|36486.67
17:13:34|36487.84
17:13:35|36497.82
17:13:37|36497.81
17:13:38|36497.81
17:13:39|36497.82
17:13:40|36497.81
17:13:41|36497.81
17:13:42|36497.82
17:13:43|36497.81
17:13:44|36497.81
17:13:45|36497.82
17:13:46|36497.81
17:13:47|36483.98
17:13:48|36483.22
17:13:50|36483.21
17:13:51|36483.21
17:13:51|36483.21
17:13:53|36483.22
17:13:54|36483.22
17:13:55|36483.22
17:13:56|36483.21
17:13:57|36483.22
17:13:57|36481.28
17:13:59|36481.1
17:14:00|36478.18
17:14:01|36477.33
17:14:01|36477.34
17:14:03|36477.34
17:14:04|36477.34
17:14:05|36477.34
17:14:06|36477.33
17:14:07|36477.34
17:14:08|36479.93
17:14:09|36488.03
17:14:11|36491.74
17:14:12|36491.73
17:14:12|36491.74
17:14:14|36491.73
17:14:14|36491.73
17:14:15|36491.73
17:14:16|36491.73
17:14:18|36491.74
17:14:18|36491.73
17:14:19|36491.73
17:14:21|36491.73
17:14:21|36491.73
17:14:23|36491.73
17:14:24|36489.83
17:14:24|36489.83
17:14:25|36489.83
17:14:27|36489.84
17:14:27|36489.83
17:14:29|36489.84
17:14:30|36489.84
17:14:30|36489.84
17:14:31|36489.84
17:14:33|36489.84
17:14:33|36489.84
17:14:35|36497.37
17:14:36|36497.36
17:14:37|36497.37
17:14:38|36497.37
17:14:40|36497.36
17:14:41|36497.37
17:14:43|36497.36
17:14:43|36497.37
17:14:45|36497.36
17:14:46|36497.37
17:14:47|36497.36
17:14:48|36497.36
17:14:49|36497.36
17:14:50|36497.36
17:14:51|36497.36
17:14:52|36497.36
17:14:53|36497.37
17:14:54|36497.36
17:14:56|36497.36
17:14:57|36497.36
17:14:57|36497.37
17:14:59|36497.36
17:14:59|36497.36
17:15:01|36497.36
17:15:02|36497.37
17:15:04|36497.37
17:15:05|36497.37
17:15:05|36497.37
17:15:07|36497.37
17:15:08|36500.
17:15:08|36499.99
17:15:10|36500.
17:15:11|36499.99
17:15:11|36500.
17:15:13|36500.
17:15:14|36500.
17:15:14|36499.99
17:15:15|36499.99
17:15:16|36499.99
17:15:17|36499.99
17:15:18|36499.19
17:15:19|36498.93
17:15:21|36498.93
17:15:21|36498.93
17:15:22|36498.93
17:15:24|36498.93
17:15:24|36491.73
17:15:25|36490.12
17:15:26|36489.86
17:15:28|36489.87
17:15:28|36489.84
17:15:29|36489.84
17:15:31|36489.84
17:15:32|36489.84
17:15:33|36481.79
17:15:34|36481.47
17:15:35|36481.47
17:15:36|36481.47
17:15:37|36481.47
17:15:38|36481.48
17:15:40|36481.48
17:15:41|36481.47
17:15:42|36481.48
17:15:43|36481.48
17:15:44|36481.48
17:15:45|36481.48
17:15:45|36486.69
17:15:46|36488.02
17:15:48|36488.02
17:15:50|36488.02
17:15:51|36488.02
17:15:52|36488.03
17:15:53|36492.98
17:15:54|36499.99
17:15:55|36499.99
17:15:56|36499.98
17:15:56|36499.99
17:15:57|36499.98
17:15:59|36499.98
17:16:00|36495.68
17:16:01|36495.24
17:16:02|36495.24
17:16:03|36495.24
17:16:03|36495.24
17:16:05|36495.23
17:16:06|36496.13
17:16:07|36496.78
17:16:08|36496.77
17:16:08|36496.77
17:16:10|36496.77
17:16:11|36496.77
17:16:12|36488.03
17:16:13|36488.02
17:16:14|36488.02
17:16:15|36488.02
17:16:16|36488.03
17:16:17|36488.03
17:16:18|36488.03
17:16:19|36492.08
17:16:20|36492.16
17:16:21|36494.83
17:16:22|36497.29
17:16:23|36497.29
17:16:24|36497.3
17:16:25|36497.3
17:16:26|36500.
17:16:28|36500.
17:16:28|36500.
17:16:29|36499.99
17:16:31|36507.76
17:16:32|36510.98
17:16:33|36510.98
17:16:34|36510.98
17:16:35|36510.97
17:16:36|36510.98
17:16:37|36510.98
17:16:38|36510.98
17:16:39|36510.98
17:16:41|36510.98
17:16:42|36510.98
17:16:44|36500.56
17:16:45|36500.55
17:16:46|36500.56
17:16:47|36500.56
17:16:48|36500.56
17:16:49|36500.56
17:16:50|36500.56
17:16:51|36500.55
17:16:52|36500.56
17:16:54|36500.55
17:16:54|36500.56
17:16:55|36500.56
17:16:56|36500.55
17:16:58|36500.56
17:16:59|36500.56
17:17:01|36500.56
17:17:02|36500.55
17:17:02|36500.56
17:17:03|36500.55
17:17:04|36500.55
17:17:06|36500.56
17:17:07|36507.83
17:17:08|36507.83
17:17:09|36508.27
17:17:10|36508.27
17:17:11|36508.27
17:17:12|36508.27
17:17:12|36509.62
17:17:14|36509.63
17:17:15|36510.99
17:17:16|36510.98
17:17:17|36510.99
17:17:18|36514.04
17:17:19|36515.3
17:17:19|36518.63
17:17:21|36518.78
17:17:23|36520.
17:17:24|36520.
17:17:24|36519.99
17:17:25|36520.23
17:17:26|36521.09
17:17:27|36521.09
17:17:29|36521.1
17:17:30|36521.09
17:17:31|36521.09
17:17:31|36521.09
17:17:33|36521.1
17:17:34|36521.09
17:17:35|36521.09
17:17:36|36521.1
17:17:37|36521.1
17:17:38|36521.09
17:17:39|36521.09
17:17:40|36521.09
17:17:42|36521.1
17:17:43|36521.1
17:17:44|36527.
17:17:45|36526.99
17:17:47|36527.
17:17:48|36527.
17:17:51|36527.
17:17:51|36527.
17:17:52|36526.99
17:17:54|36527.
17:17:54|36527.
17:17:56|36527.
17:17:57|36526.99
17:17:58|36527.
17:17:59|36527.
17:18:00|36526.99
17:18:00|36527.
17:18:02|36526.99
17:18:04|36526.99
17:18:05|36526.96
17:18:05|36526.96
17:18:07|36526.96
17:18:07|36526.96
17:18:08|36526.96
17:18:09|36533.83
17:18:10|36534.
17:18:12|36534.
17:18:13|36534.
17:18:14|36534.
17:18:14|36534.01
17:18:15|36534.
17:18:16|36534.
17:18:17|36534.
17:18:18|36534.01
17:18:19|36534.01
17:18:21|36534.01
17:18:21|36534.01
17:18:23|36534.01
17:18:24|36534.
17:18:25|36536.5
17:18:25|36539.01
17:18:27|36539.01
17:18:28|36539.
17:18:28|36539.01
17:18:29|36539.01
17:18:31|36539.
17:18:32|36539.01
17:18:33|36539.01
17:18:34|36539.
17:18:35|36539.01
17:18:36|36540.4
17:18:37|36540.39
17:18:38|36541.09
17:18:39|36548.62
17:18:40|36548.62
17:18:41|36548.62
17:18:43|36548.62
17:18:44|36544.66
17:18:45|36544.66
17:18:47|36544.66
17:18:48|36544.66
17:18:49|36544.65
17:18:50|36544.66
17:18:51|36549.72
17:18:52|36549.72
17:18:54|36549.71
17:18:55|36549.72
17:18:56|36549.72
17:18:56|36549.71
17:18:57|36549.71
17:18:59|36549.72
17:19:00|36549.72
17:19:01|36549.71
17:19:02|36549.72
17:19:03|36549.72
17:19:04|36549.71
17:19:05|36549.72
17:19:05|36549.72
17:19:07|36549.72
17:19:08|36549.72
17:19:09|36549.72
17:19:09|36549.72
17:19:11|36549.71
17:19:12|36549.72
17:19:13|36549.72
17:19:13|36549.72
17:19:15|36549.71
17:19:16|36549.71
17:19:17|36549.72
17:19:17|36552.81
17:19:19|36552.81
17:19:20|36552.82
17:19:21|36552.82
17:19:22|36557.6
17:19:23|36561.58
17:19:24|36561.57
17:19:25|36561.57
17:19:26|36564.
17:19:27|36566.13
17:19:28|36566.12
17:19:29|36566.12
17:19:30|36566.13
17:19:31|36566.13
17:19:33|36566.13
17:19:33|36566.12
17:19:34|36566.12
17:19:36|36566.12
17:19:37|36566.13
17:19:37|36566.12
17:19:38|36566.13
17:19:39|36566.99
17:19:41|36568.48
17:19:42|36568.48
17:19:44|36572.19
17:19:45|36575.9
17:19:47|36575.9
17:19:48|36575.9
17:19:49|36575.9
17:19:50|36575.91
17:19:51|36575.91
17:19:51|36575.91
17:19:52|36575.9
17:19:54|36575.9
17:19:54|36575.91
17:19:56|36575.9
17:19:57|36575.9
17:19:58|36575.91
17:19:59|36575.91
17:20:00|36575.91
17:20:01|36575.9
17:20:02|36575.9
17:20:03|36575.91
17:20:04|36575.9
17:20:05|36575.9
17:20:06|36572.1
17:20:07|36570.37
17:20:08|36570.37
17:20:09|36570.38
17:20:10|36570.37
17:20:12|36570.37
17:20:13|36570.38
17:20:13|36575.9
17:20:15|36575.91
17:20:16|36575.92
17:20:17|36575.92
17:20:18|36575.91
17:20:19|36575.92
17:20:20|36575.92
17:20:21|36575.92
17:20:23|36575.91
17:20:23|36580.49
17:20:25|36580.48
17:20:26|36580.49
17:20:27|36585.97
17:20:28|36585.96
17:20:28|36578.57
17:20:30|36578.58
17:20:31|36578.57
17:20:32|36578.58
17:20:33|36578.5
17:20:34|36578.51
17:20:35|36578.5
17:20:36|36578.51
17:20:37|36578.51
17:20:38|36578.51
17:20:39|36578.51
17:20:40|36578.51
17:20:41|36578.51
17:20:42|36581.04
17:20:43|36581.04
17:20:45|36581.03
17:20:46|36586.01
17:20:47|36586.01
17:20:48|36585.24
17:20:49|36585.24
17:20:51|36585.23
17:20:52|36582.98
17:20:53|36581.03
17:20:53|36578.58
17:20:55|36578.51
17:20:56|36575.01
17:20:58|36575.01
17:20:59|36575.01
17:21:00|36575.
17:21:00|36575.01
17:21:02|36575.01
17:21:02|36575.01
17:21:03|36575.
17:21:05|36575.01
17:21:05|36575.01
17:21:07|36575.
17:21:08|36567.
17:21:09|36562.21
17:21:10|36562.2
17:21:10|36562.2
17:21:11|36562.2
17:21:12|36562.21
17:21:14|36562.2
17:21:15|36554.47
17:21:16|36554.47
17:21:17|36554.48
17:21:18|36554.48
17:21:19|36554.47
17:21:20|36555.08
17:21:21|36555.08
17:21:22|36555.08
17:21:23|36555.08
17:21:24|36552.38
17:21:25|36550.07
17:21:26|36549.54
17:21:27|36546.81
17:21:28|36544.63
17:21:29|36544.63
17:21:30|36544.63
17:21:31|36544.62
17:21:32|36544.62
17:21:33|36544.62
17:21:34|36544.63
17:21:35|36544.63
17:21:36|36544.62
17:21:37|36544.63
17:21:38|36544.62
17:21:39|36544.63
17:21:40|36544.62
17:21:41|36544.62
17:21:42|36544.62
17:21:43|36544.63
17:21:44|36544.63
17:21:46|36544.62
17:21:47|36544.63
17:21:49|36544.63
17:21:50|36544.62
17:21:51|36544.
17:21:52|36540.23
17:21:53|36539.
17:21:54|36536.81
17:21:55|36535.42
17:21:56|36534.01
17:21:57|36534.
17:21:58|36534.01
17:21:59|36534.
17:22:00|36534.
17:22:02|36534.
17:22:02|36534.01
17:22:03|36534.01
17:22:04|36534.01
17:22:06|36534.
17:22:07|36534.
17:22:08|36534.
17:22:08|36534.01
17:22:11|36534.
17:22:12|36534.01
17:22:12|36538.17
17:22:13|36538.17
17:22:14|36538.17
17:22:16|36538.17
17:22:17|36538.16
17:22:18|36532.21
17:22:18|36532.02
17:22:19|36532.03
17:22:20|36532.03
17:22:22|36532.03
17:22:23|36532.02
17:22:24|36532.03
17:22:24|36532.02
17:22:26|36532.02
17:22:26|36532.02
17:22:28|36532.02
17:22:28|36532.02
17:22:29|36530.01
17:22:31|36527.
17:22:32|36523.44
17:22:32|36523.44
17:22:33|36523.44
17:22:35|36522.23
17:22:36|36521.11
17:22:37|36521.1
17:22:38|36521.11
17:22:39|36521.11
17:22:40|36521.11
17:22:41|36521.11
17:22:42|36521.11
17:22:43|36521.1
17:22:44|36521.11
17:22:45|36521.1
17:22:47|36521.1
17:22:48|36521.1
17:22:49|36521.1
17:22:50|36521.1
17:22:51|36521.1
17:22:52|36521.11
17:22:53|36521.1
17:22:55|36521.11
17:22:56|36521.1
17:22:56|36521.11
17:22:57|36521.11
17:22:59|36521.1
17:23:00|36521.11
17:23:01|36521.11
17:23:02|36521.1
17:23:03|36521.11
17:23:03|36521.1
17:23:05|36521.09
17:23:06|36521.09
17:23:07|36521.1
17:23:07|36521.11
17:23:08|36521.11
17:23:11|36521.11
17:23:11|36527.18
17:23:12|36527.19
17:23:13|36527.18
17:23:15|36527.19
17:23:16|36527.19
17:23:17|36527.19
17:23:18|36527.19
17:23:19|36527.18
17:23:19|36527.18
17:23:20|36527.18
17:23:21|36527.19
17:23:22|36527.19
17:23:24|36527.19
17:23:24|36527.18
17:23:26|36527.18
17:23:26|36524.03
17:23:28|36516.26
17:23:29|36515.56
17:23:30|36515.55
17:23:30|36511.11
17:23:32|36511.1
17:23:32|36511.1
17:23:33|36511.11
17:23:34|36510.08
17:23:36|36509.9
17:23:36|36509.9
17:23:38|36509.9
17:23:39|36509.89
17:23:39|36506.25
17:23:41|36503.33
17:23:41|36503.34
17:23:43|36503.34
17:23:43|36500.63
17:23:44|36500.57
17:23:45|36500.57
17:23:47|36500.56
17:23:49|36500.56
17:23:50|36501.08
17:23:51|36501.3
17:23:52|36501.29
17:23:53|36501.29
17:23:54|36501.3
17:23:55|36501.3
17:23:56|36501.29
17:23:57|36509.9
17:23:59|36509.89
17:24:00|36509.9
17:24:00|36509.89
17:24:01|36509.9
17:24:02|36509.89
17:24:04|36509.9
17:24:04|36509.89
17:24:05|36509.9
17:24:07|36509.89
17:24:08|36509.9
17:24:09|36509.9
17:24:09|36506.48
17:24:11|36506.21
17:24:11|36504.26
17:24:13|36503.37
17:24:14|36502.88
17:24:14|36501.75
17:24:16|36496.58
17:24:17|36497.28
17:24:17|36505.47
17:24:18|36506.22
17:24:20|36506.22
17:24:21|36506.21
17:24:22|36506.22
17:24:23|36506.22
17:24:24|36506.22
17:24:26|36506.22
17:24:27|36506.21
17:24:27|36506.21
17:24:29|36506.22
17:24:29|36509.34
17:24:30|36509.33
17:24:32|36509.34
17:24:33|36509.33
17:24:33|36509.33
17:24:34|36509.33
17:24:36|36509.33
17:24:37|36509.34
17:24:38|36509.34
17:24:39|36509.33
17:24:40|36509.33
17:24:40|36509.33
17:24:42|36509.33
17:24:43|36509.33
17:24:43|36509.33
17:24:45|36509.34
17:24:47|36509.34
17:24:48|36509.34
17:24:48|36509.33
17:24:50|36509.33
17:24:51|36509.34
17:24:52|36509.34
17:24:53|36509.34
17:24:54|36509.33
17:24:55|36509.33
17:24:56|36509.33
17:24:57|36509.33
17:24:58|36509.33
17:24:59|36509.33
17:25:00|36509.34
17:25:01|36509.34
17:25:02|36516.61
17:25:05|36519.07
17:25:06|36521.09
17:25:07|36528.46
17:25:08|36528.47
17:25:09|36528.47
17:25:11|36528.46
17:25:11|36528.46
17:25:13|36528.47
17:25:13|36528.47
17:25:15|36528.46
17:25:15|36530.
17:25:17|36531.67
17:25:18|36531.68
17:25:19|36537.59
17:25:20|36545.66
17:25:21|36545.67
17:25:22|36541.1
17:25:24|36541.11
17:25:24|36541.11
17:25:25|36541.11
17:25:26|36541.1
17:25:27|36541.1
17:25:29|36541.11
17:25:29|36541.1
17:25:30|36541.1
17:25:31|36541.1
17:25:32|36541.11
17:25:34|36541.11
17:25:35|36541.11
17:25:37|36541.1
17:25:38|36543.31
17:25:39|36543.31
17:25:40|36543.31
17:25:41|36543.31
17:25:41|36543.31
17:25:43|36543.31
17:25:43|36543.31
17:25:45|36543.31
17:25:45|36543.31
17:25:46|36543.3
17:25:48|36543.3
17:25:48|36543.31
17:25:49|36543.31
17:25:50|36545.59
17:25:52|36545.59
17:25:53|36547.12
17:25:53|36548.99
17:25:55|36548.99
17:25:56|36548.99
17:25:57|36548.98
17:25:59|36548.98
17:26:00|36548.98
17:26:01|36548.99
17:26:02|36548.99
17:26:03|36548.99
17:26:04|36548.99
17:26:05|36548.99
17:26:06|36548.99
17:26:07|36548.99
17:26:08|36548.99
17:26:09|36548.98
17:26:10|36548.99
17:26:11|36548.99
17:26:12|36548.99
17:26:13|36548.99
17:26:14|36548.98
17:26:16|36554.94
17:26:17|36554.94
17:26:17|36554.95
17:26:18|36558.67
17:26:20|36558.68
17:26:20|36558.67
17:26:22|36556.25
17:26:23|36553.3
17:26:24|36551.49
17:26:25|36551.49
17:26:26|36554.99
17:26:27|36554.98
17:26:28|36554.98
17:26:28|36554.99
17:26:30|36554.98
17:26:31|36554.99
17:26:32|36554.98
17:26:33|36550.75
17:26:34|36549.68
17:26:36|36534.38
17:26:37|36531.24
17:26:39|36531.23
17:26:39|36526.05
17:26:41|36522.72
17:26:42|36521.33
17:26:42|36516.28
17:26:44|36516.19
17:26:45|36516.19
17:26:46|36516.18
17:26:47|36516.19
17:26:48|36516.19
17:26:50|36516.19
17:26:50|36516.19
17:26:51|36516.18
17:26:52|36516.18
17:26:54|36516.29
17:26:55|36519.83
17:26:55|36520.97
17:26:57|36521.04
17:26:58|36521.05
17:26:58|36521.05
17:27:00|36521.05
17:27:01|36523.2
17:27:02|36523.2
17:27:03|36523.2
17:27:05|36523.2
17:27:06|36520.
17:27:07|36520.
17:27:08|36520.01
17:27:09|36520.01
17:27:11|36528.84
17:27:12|36528.84
17:27:13|36528.84
17:27:14|36528.85
17:27:15|36528.84
17:27:16|36528.85
17:27:17|36528.84
17:27:18|36528.85
17:27:19|36528.85
17:27:19|36528.85
17:27:21|36528.85
17:27:22|36528.84
17:27:23|36533.92
17:27:24|36535.27
17:27:25|36537.43
17:27:25|36537.44
17:27:27|36537.43
17:27:28|36537.44
17:27:29|36537.44
17:27:30|36537.43
17:27:31|36537.43
17:27:32|36537.44
17:27:33|36537.44
17:27:34|36537.44
17:27:35|36537.44
17:27:37|36544.66
17:27:38|36542.97
17:27:39|36539.32
17:27:40|36539.32
17:27:41|36539.32
17:27:42|36539.32
17:27:43|36539.31
17:27:45|36539.32
17:27:45|36539.32
17:27:46|36539.31
17:27:48|36539.31
17:27:48|36539.32
17:27:49|36539.32
17:27:50|36541.9
17:27:52|36541.9
17:27:53|36541.9
17:27:54|36541.91
17:27:55|36541.91
17:27:55|36540.85
17:27:57|36531.23
17:27:58|36531.1
17:27:59|36531.11
17:28:00|36531.11
17:28:01|36538.43
17:28:02|36538.88
17:28:03|36538.88
17:28:04|36539.33
17:28:05|36542.52
17:28:06|36544.66
17:28:07|36544.73
17:28:08|36545.93
17:28:09|36545.92
17:28:10|36545.93
17:28:11|36550.48
17:28:13|36550.49
17:28:14|36550.48
17:28:15|36550.48
17:28:16|36550.48
17:28:17|36550.48
17:28:18|36550.48
17:28:18|36550.1
17:28:20|36549.68
17:28:20|36549.28
17:28:22|36549.28
17:28:23|36549.28
17:28:24|36542.37
17:28:25|36542.37
17:28:26|36542.38
17:28:27|36542.37
17:28:28|36542.38
17:28:29|36542.37
17:28:30|36542.37
17:28:31|36542.38
17:28:32|36542.37
17:28:33|36542.38
17:28:34|36542.37
17:28:35|36542.38
17:28:36|36546.32
17:28:37|36547.54
17:28:39|36547.54
17:28:39|36549.28
17:28:41|36549.99
17:28:42|36549.99
17:28:43|36551.09
17:28:44|36551.09
17:28:45|36551.1
17:28:46|36555.51
17:28:47|36555.51
17:28:48|36555.51
17:28:49|36555.52
17:28:50|36555.52
17:28:51|36555.52
17:28:52|36555.51
17:28:53|36555.51
17:28:54|36555.52
17:28:55|36555.51
17:28:56|36555.52
17:28:57|36555.51
17:28:58|36555.51
17:28:59|36555.51
17:29:00|36555.51
17:29:01|36555.51
17:29:02|36555.52
17:29:03|36555.52
17:29:04|36555.51
17:29:06|36555.52
17:29:07|36555.51
17:29:08|36555.52
17:29:09|36555.52
17:29:11|36555.52
17:29:11|36555.52
17:29:13|36563.81
17:29:13|36563.81
17:29:15|36563.82
17:29:15|36563.82
17:29:17|36563.82
17:29:17|36563.81
17:29:18|36563.82
17:29:19|36563.81
17:29:20|36564.53
17:29:22|36566.61
17:29:22|36566.61
17:29:24|36566.62
17:29:24|36566.61
17:29:25|36566.61
17:29:27|36566.61
17:29:27|36566.61
17:29:28|36566.61
17:29:30|36566.61
17:29:30|36566.61
17:29:31|36566.61
17:29:33|36566.61
17:29:34|36566.61
17:29:34|36566.61
17:29:35|36566.62
17:29:36|36566.62
17:29:38|36566.61
17:29:40|36566.61
17:29:41|36566.61
17:29:42|36566.61
17:29:43|36566.62
17:29:44|36566.62
17:29:45|36566.62
17:29:47|36566.61
17:29:48|36566.61
17:29:49|36559.12
17:29:49|36559.12
17:29:51|36559.12
17:29:52|36559.12
17:29:52|36559.12
17:29:53|36559.13
17:29:55|36559.12
17:29:55|36559.13
17:29:56|36559.12
17:29:58|36559.12
17:29:58|36559.13
17:29:59|36559.12
17:30:01|36564.07
17:30:02|36566.61
17:30:03|36566.61
17:30:04|36566.6
17:30:05|36566.6
17:30:07|36566.6
17:30:08|36566.6
17:30:09|36559.13
17:30:09|36559.13
17:30:10|36559.14
17:30:11|36559.14
17:30:12|36559.13
17:30:13|36559.14
17:30:14|36559.13
17:30:15|36559.14
17:30:16|36555.53
17:30:17|36544.52
17:30:18|36543.81
17:30:19|36543.82
17:30:21|36543.82
17:30:21|36543.81
17:30:23|36543.81
17:30:23|36543.81
17:30:25|36543.81
17:30:25|36543.81
17:30:26|36543.81
17:30:27|36543.82
17:30:29|36543.82
17:30:30|36544.07
17:30:30|36548.36
17:30:32|36548.37
17:30:33|36548.36
17:30:33|36548.83
17:30:34|36550.66
17:30:35|36550.65
17:30:36|36550.65
17:30:38|36566.61
17:30:39|36566.61
17:30:40|36566.6
17:30:42|36568.25
17:30:43|36568.25
17:30:44|36578.17
17:30:46|36578.17
17:30:47|36578.18
17:30:47|36573.73
17:30:48|36573.73
17:30:49|36573.74
17:30:50|36573.73
17:30:52|36573.73
17:30:53|36573.73
17:30:54|36573.74
17:30:54|36573.73
17:30:55|36573.74
17:30:57|36573.73
17:30:58|36573.73
17:30:59|36573.74
17:30:59|36573.73
17:31:00|36575.95
17:31:01|36575.96
17:31:03|36575.95
17:31:04|36575.96
17:31:05|36575.95
17:31:06|36575.95
17:31:07|36575.96
17:31:08|36575.96
17:31:09|36575.96
17:31:10|36575.95
17:31:11|36575.95
17:31:13|36575.95
17:31:14|36575.96
17:31:14|36575.95
17:31:15|36575.96
17:31:16|36575.96
17:31:17|36575.96
17:31:19|36575.96
17:31:19|36575.95
17:31:20|36575.96
17:31:22|36575.96
17:31:23|36575.96
17:31:23|36575.95
17:31:25|36575.95
17:31:25|36575.96
17:31:27|36575.95
17:31:27|36575.95
17:31:28|36577.15
17:31:31|36577.15
17:31:31|36578.01
17:31:32|36584.16
17:31:33|36584.16
17:31:34|36584.16
17:31:35|36583.3
17:31:36|36582.49
17:31:37|36582.48
17:31:38|36582.48
17:31:40|36582.48
17:31:41|36582.49
17:31:42|36582.48
17:31:43|36587.03
17:31:44|36587.48
17:31:46|36587.48
17:31:46|36587.47
17:31:47|36587.47
17:31:49|36587.47
17:31:49|36587.48
17:31:51|36587.48
17:31:52|36587.47
17:31:53|36587.47
17:31:55|36587.48
17:31:55|36587.48
17:31:56|36587.48
17:31:58|36587.48
17:31:58|36587.48
17:32:00|36587.47
17:32:01|36587.48
17:32:02|36587.48
17:32:03|36587.48
17:32:04|36587.47
17:32:05|36589.99
17:32:05|36589.99
17:32:07|36589.99
17:32:08|36589.99
17:32:09|36589.99
17:32:10|36589.99
17:32:11|36589.99
17:32:12|36589.99
17:32:13|36591.09
17:32:14|36591.1
17:32:15|36591.09
17:32:16|36591.09
17:32:17|36591.09
17:32:18|36586.13
17:32:19|36582.
17:32:20|36582.01
17:32:21|36587.09
17:32:22|36587.09
17:32:23|36587.09
17:32:24|36587.09
17:32:25|36587.09
17:32:26|36587.09
17:32:27|36587.09
17:32:28|36587.08
17:32:30|36587.09
17:32:31|36587.09
17:32:32|36587.09
17:32:33|36587.09
17:32:33|36587.08
17:32:34|36587.09
17:32:35|36587.08
17:32:36|36587.09
17:32:37|36587.09
17:32:38|36587.09
17:32:39|36587.09
17:32:41|36587.08
17:32:42|36587.08
17:32:43|36587.09
17:32:44|36587.08
17:32:45|36587.09
17:32:46|36587.08
17:32:48|36587.08
17:32:49|36582.
17:32:50|36578.43
17:32:51|36578.43
17:32:53|36578.42
17:32:53|36578.42
17:32:54|36578.03
17:32:56|36578.
17:32:57|36578.01
17:32:58|36578.01
17:32:59|36578.
17:33:00|36584.33
17:33:02|36584.33
17:33:02|36584.32
17:33:03|36584.33
17:33:04|36584.33
17:33:06|36584.32
17:33:06|36584.32
17:33:08|36584.33
17:33:08|36584.32
17:33:09|36584.33
17:33:10|36584.33
17:33:11|36584.33
17:33:12|36584.33
17:33:13|36584.33
17:33:15|36584.33
17:33:15|36584.33
17:33:16|36579.55
17:33:17|36579.55
17:33:19|36579.56
17:33:19|36579.55
17:33:20|36579.56
17:33:22|36579.56
17:33:23|36579.55
17:33:23|36579.56
17:33:24|36579.55
17:33:26|36579.56
17:33:26|36584.32
17:33:27|36584.33
17:33:28|36584.33
17:33:30|36584.32
17:33:31|36584.33
17:33:32|36581.74
17:33:33|36581.75
17:33:34|36581.74
17:33:36|36581.74
17:33:36|36581.75
17:33:37|36581.75
17:33:38|36581.75
17:33:39|36581.74
17:33:40|36581.75
17:33:41|36581.75
17:33:43|36581.75
17:33:44|36585.62
17:33:45|36585.62
17:33:46|36585.61
17:33:46|36585.62
17:33:48|36585.62
17:33:49|36585.62
17:33:50|36585.61
17:33:51|36585.61
17:33:52|36585.61
17:33:53|36585.61
17:33:54|36585.61
17:33:55|36585.61
17:33:56|36585.61
17:33:57|36585.61
17:33:59|36585.62
17:33:59|36585.61
17:34:01|36585.62
17:34:01|36585.62
17:34:03|36585.62
17:34:05|36585.61
17:34:05|36585.62
17:34:06|36585.61
17:34:08|36585.62
17:34:09|36590.51
17:34:10|36590.52
17:34:11|36590.52
17:34:12|36590.51
17:34:13|36590.51
17:34:14|36590.52
17:34:15|36590.52
17:34:16|36585.62
17:34:17|36589.06
17:34:18|36589.05
17:34:19|36589.05
17:34:20|36585.63
17:34:21|36585.62
17:34:22|36585.62
17:34:23|36585.62
17:34:24|36585.63
17:34:25|36585.63
17:34:26|36585.63
17:34:27|36585.63
17:34:28|36585.63
17:34:29|36585.63
17:34:31|36585.63
17:34:32|36585.63
17:34:32|36585.63
17:34:33|36585.63
17:34:34|36585.63
17:34:35|36587.03
17:34:36|36587.47
17:34:37|36587.48
17:34:38|36587.74
17:34:39|36587.75
17:34:41|36587.75
17:34:41|36587.75
17:34:42|36587.74
17:34:44|36587.75
17:34:46|36587.75
17:34:47|36587.74
17:34:48|36587.74
17:34:49|36587.74
17:34:50|36585.61
17:34:52|36580.
17:34:53|36579.56
17:34:54|36579.56
17:34:55|36579.56
17:34:57|36579.56
17:34:58|36579.56
17:34:59|36579.55
17:35:00|36579.56
17:35:00|36579.56
17:35:02|36580.01
17:35:03|36580.01
17:35:04|36580.01
17:35:05|36580.
17:35:05|36578.01
17:35:07|36578.
17:35:08|36575.97
17:35:09|36575.97
17:35:10|36575.97
17:35:10|36575.96
17:35:12|36575.97
17:35:13|36575.97
17:35:14|36575.97
17:35:15|36575.97
17:35:16|36575.97
17:35:17|36571.11
17:35:18|36569.98
17:35:19|36565.75
17:35:20|36565.74
17:35:21|36565.74
17:35:22|36565.74
17:35:23|36565.74
17:35:24|36565.73
17:35:25|36565.74
17:35:27|36565.74
17:35:27|36565.74
17:35:28|36565.73
17:35:29|36565.73
17:35:30|36565.73
17:35:31|36565.74
17:35:33|36565.73
17:35:34|36565.74
17:35:34|36565.74
17:35:35|36565.74
17:35:36|36565.74
17:35:37|36561.38
17:35:38|36560.63
17:35:39|36560.63
17:35:40|36560.63
17:35:41|36560.62
17:35:42|36560.63
17:35:44|36553.75
17:35:45|36553.75
17:35:46|36551.9
17:35:47|36549.74
17:35:49|36548.52
17:35:50|36544.68
17:35:51|36544.67
17:35:52|36544.67
17:35:53|36544.54
17:35:54|36544.54
17:35:55|36544.54
17:35:56|36544.53
17:35:57|36544.54
17:35:58|36539.95
17:35:59|36539.95
17:35:59|36539.95
17:36:01|36539.95
17:36:02|36539.94
17:36:03|36539.94
17:36:04|36539.94
17:36:05|36539.94
17:36:06|36539.94
17:36:06|36539.94
17:36:08|36536.94
17:36:09|36536.94
17:36:10|36536.94
17:36:11|36534.83
17:36:12|36534.65
17:36:13|36534.65
17:36:14|36534.66
17:36:15|36534.65
17:36:15|36534.65
17:36:17|36534.65
17:36:18|36534.66
17:36:19|36534.65
17:36:20|36534.65
17:36:21|36534.65
17:36:22|36534.66
17:36:23|36534.66
17:36:24|36534.65
17:36:25|36534.66
17:36:26|36534.66
17:36:27|36534.66
17:36:28|36534.65
17:36:29|36534.65
17:36:31|36534.66
17:36:31|36534.65
17:36:32|36534.65
17:36:33|36534.65
17:36:34|36534.66
17:36:35|36534.66
17:36:36|36539.93
17:36:37|36539.93
17:36:38|36539.93
17:36:40|36539.94
17:36:40|36534.67
17:36:42|36532.68
17:36:42|36531.14
17:36:43|36530.34
17:36:44|36530.
17:36:45|36530.
17:36:47|36529.48
17:36:48|36529.48
17:36:50|36529.48
17:36:51|36529.48
17:36:52|36529.48
17:36:52|36529.48
17:36:54|36529.48
17:36:55|36529.48
17:36:56|36529.48
17:36:57|36529.48
17:36:59|36539.77
17:37:00|36546.39
17:37:02|36546.39
17:37:03|36546.39
17:37:04|36553.34
17:37:05|36553.34
17:37:06|36555.5
17:37:06|36555.51
17:37:08|36555.51
17:37:09|36555.5
17:37:10|36555.5
17:37:11|36555.5
17:37:12|36555.51
17:37:13|36555.51
17:37:14|36555.5
17:37:15|36555.51
17:37:16|36555.5
17:37:17|36555.5
17:37:18|36555.51
17:37:19|36560.59
17:37:20|36560.59
17:37:22|36560.6
17:37:22|36560.6
17:37:23|36560.6
17:37:25|36560.6
17:37:26|36560.59
17:37:27|36560.59
17:37:27|36560.59
17:37:28|36560.59
17:37:30|36560.6
17:37:31|36560.6
17:37:31|36560.6
17:37:32|36560.59
17:37:33|36560.59
17:37:35|36560.59
17:37:36|36560.59
17:37:36|36560.59
17:37:37|36560.59
17:37:39|36560.59
17:37:39|36559.12
17:37:41|36559.13
17:37:42|36559.09
17:37:43|36559.09
17:37:44|36559.09
17:37:45|36559.09
17:37:47|36570.14
17:37:47|36571.09
17:37:49|36571.29
17:37:50|36571.28
17:37:52|36571.28
17:37:53|36571.28
17:37:55|36571.29
17:37:56|36571.29
17:37:58|36571.28
17:37:58|36571.28
17:37:59|36565.88
17:38:00|36565.63
17:38:01|36565.64
17:38:03|36566.9
17:38:04|36566.91
17:38:04|36566.9
17:38:05|36566.91
17:38:06|36566.91
17:38:08|36566.9
17:38:09|36561.32
17:38:10|36561.1
17:38:10|36561.1
17:38:12|36561.11
17:38:13|36561.11
17:38:13|36561.1
17:38:14|36561.11
17:38:16|36561.17
17:38:17|36565.72
17:38:18|36571.2
17:38:19|36571.21
17:38:20|36571.2
17:38:21|36571.2
17:38:22|36571.2
17:38:23|36567.02
17:38:24|36567.03
17:38:25|36567.02
17:38:26|36565.64
17:38:27|36565.64
17:38:28|36565.65
17:38:29|36565.64
17:38:30|36565.64
17:38:31|36563.91
17:38:32|36563.84
17:38:33|36563.84
17:38:34|36563.84
17:38:35|36563.84
17:38:36|36563.83
17:38:37|36563.83
17:38:38|36563.84
17:38:39|36563.83
17:38:40|36563.84
17:38:41|36563.84
17:38:42|36563.83
17:38:43|36563.84
17:38:44|36563.83
17:38:45|36563.83
17:38:46|36563.83
17:38:47|36563.83
17:38:49|36563.84
17:38:51|36555.07
17:38:52|36555.07
17:38:53|36551.48
17:38:54|36551.48
17:38:55|36551.49
17:38:56|36551.1
17:38:58|36551.11
17:38:59|36551.1
17:39:00|36550.13
17:39:01|36549.76
17:39:02|36549.76
17:39:03|36549.77
17:39:04|36551.09
17:39:05|36551.09
17:39:06|36551.1
17:39:07|36551.09
17:39:08|36551.09
17:39:09|36548.79
17:39:10|36548.78
17:39:11|36546.59
17:39:13|36546.59
17:39:13|36546.59
17:39:14|36546.58
17:39:16|36546.58
17:39:16|36533.96
17:39:17|36533.97
17:39:19|36533.97
17:39:19|36533.96
17:39:21|36533.96
17:39:21|36533.96
17:39:22|36533.96
17:39:23|36533.96
17:39:25|36533.97
17:39:25|36533.96
17:39:26|36531.11
17:39:28|36531.06
17:39:28|36531.06
17:39:29|36529.47
17:39:30|36529.47
17:39:31|36529.48
17:39:32|36529.48
17:39:33|36528.01
17:39:34|36528.01
17:39:35|36528.01
17:39:36|36528.02
17:39:37|36528.01
17:39:39|36528.02
17:39:39|36528.01
17:39:40|36528.01
17:39:42|36528.02
17:39:42|36528.02
17:39:43|36528.02
17:39:44|36528.01
17:39:45|36528.01
17:39:46|36528.01
17:39:48|36528.01
17:39:49|36528.01
17:39:50|36528.02
17:39:51|36528.01
17:39:52|36528.01
17:39:54|36528.01
17:39:54|36528.01
17:39:56|36528.01
17:39:57|36528.01
17:39:58|36528.01
17:39:59|36528.01
17:40:00|36528.02
17:40:01|36528.02
17:40:02|36525.
17:40:03|36525.
17:40:04|36525.
17:40:05|36525.
17:40:06|36525.
17:40:07|36525.
17:40:08|36525.
17:40:09|36525.
17:40:11|36528.
17:40:11|36528.01
17:40:12|36528.
17:40:14|36528.
17:40:14|36528.01
17:40:16|36528.
17:40:16|36528.02
17:40:17|36528.02
17:40:18|36528.01
17:40:19|36528.01
17:40:20|36534.82
17:40:21|36534.82
17:40:23|36536.68
17:40:24|36536.68
17:40:25|36536.67
17:40:26|36536.67
17:40:27|36541.1
17:40:28|36541.09
17:40:29|36541.1
17:40:30|36541.09
17:40:30|36532.14
17:40:31|36528.29
17:40:33|36526.24
17:40:34|36523.58
17:40:35|36523.56
17:40:35|36523.55
17:40:36|36523.56
17:40:37|36523.55
17:40:38|36523.55
17:40:39|36523.55
17:40:41|36523.55
17:40:42|36521.21
17:40:43|36521.21
17:40:44|36521.21
17:40:45|36521.22
17:40:46|36521.22
17:40:47|36521.22
17:40:48|36521.21
17:40:49|36521.22
17:40:51|36521.21
17:40:52|36521.22
17:40:53|36521.22
17:40:54|36521.22
17:40:54|36521.21
17:40:55|36521.22
17:40:56|36521.21
17:40:58|36521.21
17:40:59|36521.22
17:41:01|36521.22
17:41:01|36521.22
17:41:03|36521.22
17:41:04|36523.55
17:41:04|36523.56
17:41:05|36523.55
17:41:07|36523.56
17:41:08|36523.56
17:41:09|36523.55
17:41:09|36523.55
17:41:11|36523.55
17:41:12|36523.55
17:41:13|36523.55
17:41:14|36523.55
17:41:15|36523.55
17:41:16|36522.23
17:41:17|36521.21
17:41:18|36521.22
17:41:19|36520.9
17:41:21|36513.31
17:41:22|36513.31
17:41:22|36518.83
17:41:23|36521.21
17:41:24|36521.21
17:41:25|36521.22
17:41:27|36521.22
17:41:27|36521.22
17:41:29|36521.21
17:41:30|36521.22
17:41:30|36526.67
17:41:31|36526.66
17:41:32|36526.67
17:41:33|36526.66
17:41:34|36526.67
17:41:36|36527.38
17:41:37|36532.13
17:41:38|36532.12
17:41:39|36532.13
17:41:39|36532.13
17:41:40|36532.13
17:41:42|36532.12
17:41:43|36532.13
17:41:44|36532.12
17:41:45|36526.75
17:41:46|36526.75
17:41:47|36526.75
17:41:48|36526.67
17:41:49|36522.05
17:41:51|36521.21
17:41:51|36521.21
17:41:54|36521.21
17:41:54|36521.11
17:41:56|36521.11
17:41:57|36521.1
17:41:59|36521.11
17:41:59|36521.1
17:42:00|36520.35
17:42:02|36520.35
17:42:02|36520.35
17:42:03|36520.35
17:42:05|36520.35
17:42:06|36520.35
17:42:07|36520.35
17:42:08|36520.34
17:42:08|36520.34
17:42:09|36520.34
17:42:11|36520.35
17:42:12|36520.34
17:42:13|36520.34
17:42:13|36513.21
17:42:14|36512.79
17:42:16|36512.79
17:42:17|36512.79
17:42:18|36514.13
17:42:19|36514.47
17:42:20|36515.48
17:42:22|36519.81
17:42:22|36519.8
17:42:23|36519.98
17:42:25|36520.35
17:42:26|36520.35
17:42:26|36520.34
17:42:28|36520.35
17:42:28|36520.35
17:42:30|36520.34
17:42:31|36520.35
17:42:32|36520.34
17:42:32|36520.34
17:42:33|36520.34
17:42:35|36519.35
17:42:36|36517.95
17:42:36|36517.94
17:42:37|36517.28
17:42:38|36517.03
17:42:39|36517.04
17:42:41|36517.04
17:42:42|36517.03
17:42:43|36517.03
17:42:43|36517.03
17:42:45|36517.04
17:42:45|36517.04
17:42:47|36517.04
17:42:48|36517.03
17:42:49|36517.04
17:42:50|36517.04
17:42:51|36517.04
17:42:52|36517.04
17:42:54|36517.04
17:42:54|36516.38
17:42:56|36514.77
17:42:58|36514.4
17:42:59|36514.41
17:43:00|36514.13
17:43:00|36512.6
17:43:02|36511.78
17:43:02|36511.77
17:43:03|36511.77
17:43:05|36511.78
17:43:06|36511.77
17:43:07|36511.77
17:43:08|36511.78
17:43:09|36515.15
17:43:09|36515.17
17:43:11|36515.17
17:43:12|36515.16
17:43:13|36516.85
17:43:14|36516.84
17:43:14|36516.85
17:43:15|36516.85
17:43:16|36516.85
17:43:18|36516.84
17:43:19|36516.84
17:43:20|36517.04
17:43:21|36517.03
17:43:22|36517.04
17:43:22|36517.04
17:43:24|36520.34
17:43:25|36521.78
17:43:27|36522.86
17:43:27|36522.99
17:43:28|36523.
17:43:29|36523.
17:43:31|36523.
17:43:31|36523.
17:43:32|36522.99
17:43:34|36523.
17:43:34|36522.99
17:43:35|36522.99
17:43:36|36523.55
17:43:37|36523.55
17:43:38|36523.55
17:43:39|36523.55
17:43:40|36523.55
17:43:41|36523.55
17:43:42|36524.68
17:43:43|36524.99
17:43:45|36524.99
17:43:45|36524.99
17:43:47|36525.
17:43:48|36524.99
17:43:49|36524.99
17:43:50|36524.99
17:43:51|36524.99
17:43:53|36524.99
17:43:54|36525.
17:43:56|36524.99
17:43:57|36525.
17:43:57|36525.
17:43:59|36525.
17:44:00|36525.
17:44:01|36524.99
17:44:02|36524.99
17:44:03|36525.
17:44:05|36524.99
17:44:05|36525.
17:44:07|36524.99
17:44:08|36524.99
17:44:09|36524.99
17:44:09|36524.99
17:44:10|36523.54
17:44:11|36523.54
17:44:12|36523.54
17:44:13|36523.55
17:44:15|36523.54
17:44:15|36523.54
17:44:17|36523.54
17:44:18|36523.54
17:44:18|36523.54
17:44:19|36523.55
17:44:21|36523.55
17:44:22|36523.55
17:44:22|36523.55
17:44:23|36523.55
17:44:25|36523.54
17:44:26|36523.55
17:44:27|36523.54
17:44:28|36523.55
17:44:29|36523.54
17:44:29|36523.54
17:44:31|36523.54
17:44:32|36523.54
17:44:33|36523.54
17:44:34|36523.54
17:44:35|36523.55
17:44:36|36523.55
17:44:37|36523.55
17:44:38|36523.55
17:44:39|36523.54
17:44:40|36523.54
17:44:41|36523.55
17:44:42|36523.55
17:44:43|36523.54
17:44:44|36523.55
17:44:45|36523.55
17:44:46|36523.55
17:44:47|36523.55
17:44:48|36523.54
17:44:49|36523.54
17:44:50|36523.54
17:44:51|36523.55
17:44:52|36523.55
17:44:54|36523.55
17:44:55|36523.54
17:44:56|36523.55
17:44:57|36523.55
17:44:59|36523.55
17:45:00|36523.54
17:45:01|36523.54
17:45:02|36523.55
17:45:04|36523.55
17:45:05|36523.55
17:45:06|36523.54
17:45:06|36523.55
17:45:08|36523.55
17:45:09|36523.54
17:45:10|36523.54
17:45:11|36523.54
17:45:11|36523.55
17:45:14|36523.55
17:45:14|36523.54
17:45:16|36523.55
17:45:16|36523.54
17:45:17|36523.54
17:45:19|36523.54
17:45:20|36523.55
17:45:20|36523.55
17:45:21|36523.54
17:45:23|36526.41
17:45:23|36529.33
17:45:24|36529.32
17:45:25|36529.32
17:45:27|36529.32
17:45:27|36529.33
17:45:29|36529.32
17:45:29|36529.33
17:45:30|36529.32
17:45:31|36529.32
17:45:32|36529.33
17:45:33|36529.33
17:45:35|36529.33
17:45:36|36529.33
17:45:37|36529.33
17:45:38|36529.33
17:45:39|36530.
17:45:39|36529.99
17:45:41|36529.99
17:45:41|36529.73
17:45:42|36529.74
17:45:44|36529.74
17:45:44|36529.74
17:45:45|36529.74
17:45:46|36529.73
17:45:47|36529.73
17:45:49|36529.73
17:45:49|36529.74
17:45:51|36529.74
17:45:51|36529.74
17:45:52|36531.1
17:45:53|36536.07
17:45:54|36537.04
17:45:56|36537.05
17:45:57|36537.05
17:45:58|36537.05
17:46:00|36537.05
17:46:01|36537.05
17:46:02|36537.05
17:46:02|36537.05
17:46:04|36537.05
17:46:05|36537.05
17:46:07|36537.05
17:46:08|36537.05
17:46:08|36546.05
17:46:09|36546.05
17:46:11|36546.05
17:46:12|36546.05
17:46:13|36540.23
17:46:14|36539.34
17:46:15|36537.09
17:46:15|36534.96
17:46:17|36534.96
17:46:18|36534.96
17:46:18|36534.96
17:46:20|36534.96
17:46:20|36534.96
17:46:22|36534.96
17:46:22|36534.96
17:46:24|36534.95
17:46:24|36534.96
17:46:26|36537.43
17:46:26|36537.43
17:46:27|36537.42
17:46:29|36537.42
17:46:29|36537.43
17:46:31|36537.43
17:46:32|36537.42
17:46:33|36537.42
17:46:34|36537.43
17:46:35|36537.43
17:46:37|36537.42
17:46:37|36537.43
17:46:39|36537.42
17:46:40|36537.43
17:46:40|36537.43
17:46:42|36537.42
17:46:42|36537.42
17:46:44|36537.42
17:46:45|36537.42
17:46:45|36537.42
17:46:46|36537.42
17:46:48|36537.42
17:46:49|36537.42
17:46:49|36537.42
17:46:51|36537.43
17:46:52|36537.42
17:46:53|36537.42
17:46:54|36537.42
17:46:56|36537.42
17:46:57|36537.42
17:46:58|36537.43
17:46:59|36537.43
17:47:00|36537.42
17:47:02|36537.43
17:47:03|36537.42
17:47:04|36537.43
17:47:04|36537.43
17:47:06|36537.42
17:47:07|36537.43
17:47:08|36542.92
17:47:09|36542.93
17:47:10|36542.93
17:47:10|36542.92
17:47:12|36542.93
17:47:13|36542.93
17:47:14|36542.93
17:47:15|36542.92
17:47:16|36542.92
17:47:17|36542.92
17:47:18|36542.92
17:47:19|36542.93
17:47:20|36542.93
17:47:21|36542.92
17:47:22|36548.79
17:47:23|36548.79
17:47:24|36548.78
17:47:25|36548.78
17:47:26|36548.78
17:47:27|36551.1
17:47:28|36553.5
17:47:29|36553.5
17:47:31|36553.5
17:47:31|36553.49
17:47:32|36553.5
17:47:34|36553.5
17:47:35|36553.5
17:47:36|36553.5
17:47:37|36553.49
17:47:38|36553.5
17:47:39|36553.49
17:47:40|36553.5
17:47:41|36553.5
17:47:42|36553.49
17:47:43|36553.5
17:47:44|36553.5
17:47:45|36553.49
17:47:46|36555.08
17:47:47|36555.07
17:47:48|36555.08
17:47:49|36555.07
17:47:50|36555.07
17:47:51|36555.07
17:47:52|36555.07
17:47:53|36555.08
17:47:54|36555.07
17:47:55|36555.08
17:47:57|36555.08
17:47:58|36555.08
17:47:59|36555.08
17:48:01|36555.08
17:48:02|36555.08
17:48:03|36555.07
17:48:05|36555.08
17:48:06|36555.08
17:48:07|36555.08
17:48:08|36555.08
17:48:09|36555.08
17:48:10|36555.08
17:48:11|36555.07
17:48:13|36555.07
17:48:14|36555.07
17:48:15|36555.08
17:48:16|36555.08
17:48:17|36555.08
17:48:18|36555.08
17:48:19|36555.08
17:48:20|36555.07
17:48:22|36555.08
17:48:23|36555.08
17:48:23|36555.08
17:48:25|36555.08
17:48:26|36555.08
17:48:26|36555.07
17:48:28|36555.08
17:48:29|36555.08
17:48:29|36555.08
17:48:30|36555.08
17:48:31|36555.08
17:48:32|36555.07
17:48:33|36555.07
17:48:34|36555.08
17:48:36|36555.07
17:48:37|36555.08
17:48:37|36555.08
17:48:38|36555.07
17:48:40|36555.08
17:48:40|36555.08
17:48:41|36547.36
17:48:43|36547.35
17:48:43|36547.36
17:48:45|36547.36
17:48:45|36547.36
17:48:47|36547.35
17:48:47|36547.36
17:48:48|36547.35
17:48:49|36547.36
17:48:50|36547.36
17:48:51|36547.36
17:48:52|36547.35
17:48:54|36547.36
17:48:54|36547.35
17:48:55|36547.36
17:48:57|36547.36
17:48:59|36547.36
17:49:00|36547.36
17:49:01|36547.36
17:49:03|36547.35
17:49:03|36547.36
17:49:05|36547.36
17:49:06|36547.35
17:49:06|36547.35
17:49:08|36547.36
17:49:09|36547.35
17:49:09|36547.35
17:49:11|36545.19
17:49:12|36545.2
17:49:13|36545.19
17:49:14|36545.2
17:49:16|36545.56
17:49:16|36545.55
17:49:17|36545.56
17:49:18|36547.09
17:49:20|36547.36
17:49:21|36547.36
17:49:21|36554.18
17:49:23|36554.17
17:49:23|36555.07
17:49:25|36555.07
17:49:25|36555.07
17:49:27|36555.07
17:49:27|36555.07
17:49:28|36555.08
17:49:30|36555.07
17:49:30|36555.08
17:49:31|36555.08
17:49:33|36555.08
17:49:33|36555.08
17:49:34|36555.07
17:49:35|36555.07
17:49:37|36555.08
17:49:38|36555.07
17:49:38|36555.08
17:49:40|36555.07
17:49:40|36555.08
17:49:42|36555.08
17:49:42|36555.08
17:49:44|36555.07
17:49:45|36555.07
17:49:45|36555.08
17:49:47|36555.08
17:49:47|36555.08
17:49:49|36555.07
17:49:49|36555.08
17:49:50|36555.08
17:49:51|36555.08
17:49:52|36555.08
17:49:53|36555.08
17:49:54|36549.86
17:49:56|36549.86
17:49:56|36549.86
17:49:58|36549.86
17:50:00|36549.85
17:50:00|36549.86
17:50:02|36541.1
17:50:03|36540.24
17:50:04|36537.42
17:50:04|36535.16
17:50:06|36535.15
17:50:06|36535.15
17:50:07|36535.15
17:50:09|36535.15
17:50:10|36532.74
17:50:11|36526.4
17:50:11|36523.55
17:50:13|36523.54
17:50:14|36523.55
17:50:15|36522.25
17:50:16|36522.24
17:50:17|36522.24
17:50:18|36522.24
17:50:19|36522.24
17:50:20|36521.95
17:50:21|36521.95
17:50:22|36521.81
17:50:23|36521.81
17:50:24|36521.81
17:50:25|36518.87
17:50:26|36518.37
17:50:27|36517.05
17:50:28|36517.05
17:50:29|36517.04
17:50:30|36517.04
17:50:31|36514.11
17:50:33|36512.85
17:50:33|36512.86
17:50:35|36512.85
17:50:35|36512.85
17:50:36|36512.86
17:50:37|36512.85
17:50:39|36512.86
17:50:40|36512.86
17:50:40|36512.33
17:50:42|36511.11
17:50:42|36511.1
17:50:43|36511.1
17:50:45|36511.1
17:50:45|36511.11
17:50:46|36511.1
17:50:47|36511.11
17:50:48|36511.11
17:50:50|36511.1
17:50:50|36511.11
17:50:52|36511.1
17:50:52|36511.1
17:50:53|36511.11
17:50:54|36511.11
17:50:55|36511.11
17:50:56|36511.1
17:50:57|36511.11
17:50:59|36511.11
17:51:01|36511.1
17:51:02|36511.11
17:51:03|36511.11
17:51:04|36511.11
17:51:05|36511.1
17:51:06|36511.11
17:51:07|36511.11
17:51:08|36511.11
17:51:09|36511.1
17:51:10|36511.1
17:51:11|36511.1
17:51:12|36511.1
17:51:13|36511.11
17:51:14|36511.11
17:51:15|36511.1
17:51:16|36510.
17:51:17|36510.
17:51:18|36510.
17:51:19|36510.
17:51:20|36510.
17:51:21|36510.01
17:51:23|36510.
17:51:23|36510.
17:51:25|36510.
17:51:25|36510.
17:51:26|36510.
17:51:27|36510.
17:51:29|36510.
17:51:29|36510.
17:51:30|36510.
17:51:32|36500.
17:51:32|36500.01
17:51:33|36500.01
17:51:34|36500.
17:51:35|36500.
17:51:36|36500.01
17:51:37|36506.92
17:51:38|36506.92
17:51:40|36506.92
17:51:41|36506.92
17:51:42|36506.92
17:51:43|36506.93
17:51:44|36506.93
17:51:44|36506.93
17:51:46|36504.28
17:51:47|36504.28
17:51:48|36503.95
17:51:49|36503.94
17:51:50|36503.94
17:51:51|36503.95
17:51:52|36503.94
17:51:52|36503.95
17:51:54|36503.95
17:51:55|36503.79
17:51:57|36503.8
17:51:57|36503.79
17:51:59|36501.53
17:51:59|36500.01
17:52:01|36494.39
17:52:03|36493.43
17:52:04|36493.44
17:52:04|36493.44
17:52:06|36493.44
17:52:07|36493.44
17:52:08|36493.44
17:52:09|36493.44
17:52:10|36493.44
17:52:11|36491.87
17:52:12|36491.87
17:52:13|36491.1
17:52:15|36491.11
17:52:16|36490.41
17:52:17|36484.56
17:52:17|36484.57
17:52:19|36484.56
17:52:20|36483.11
17:52:21|36481.48
17:52:22|36481.1
17:52:23|36480.
17:52:24|36480.
17:52:25|36480.01
17:52:26|36480.
17:52:27|36480.
17:52:28|36480.
17:52:29|36480.01
17:52:30|36480.
17:52:31|36480.
17:52:32|36478.97
17:52:33|36478.97
17:52:35|36478.96
17:52:36|36478.96
17:52:36|36478.96
17:52:37|36477.33
17:52:38|36477.31
17:52:39|36477.3
17:52:40|36477.31
17:52:41|36477.3
17:52:42|36477.3
17:52:43|36477.3
17:52:45|36477.3
17:52:46|36477.3
17:52:46|36477.3
17:52:48|36477.31
17:52:49|36477.31
17:52:50|36477.3
17:52:51|36477.31
17:52:52|36477.3
17:52:53|36477.31
17:52:54|36477.3
17:52:55|36477.3
17:52:56|36477.3
17:52:57|36475.98
17:52:58|36475.98
17:52:59|36475.98
17:53:00|36472.
17:53:02|36472.01
17:53:03|36472.01
17:53:04|36472.01
17:53:05|36471.15
17:53:07|36467.15
17:53:08|36467.16
17:53:09|36467.15
17:53:10|36467.16
17:53:11|36467.16
17:53:12|36467.16
17:53:13|36467.15
17:53:14|36467.16
17:53:15|36462.11
17:53:16|36464.55
17:53:18|36464.56
17:53:18|36458.46
17:53:20|36458.47
17:53:20|36461.59
17:53:21|36463.68
17:53:22|36463.69
17:53:24|36463.68
17:53:26|36467.15
17:53:26|36467.14
17:53:27|36467.14
17:53:28|36470.03
17:53:29|36470.93
17:53:30|36475.41
17:53:31|36481.48
17:53:32|36482.8
17:53:34|36493.44
17:53:34|36493.44
17:53:35|36493.38
17:53:36|36493.39
17:53:37|36493.39
17:53:38|36493.39
17:53:40|36493.39
17:53:41|36493.39
17:53:42|36493.38
17:53:42|36493.39
17:53:44|36493.38
17:53:44|36493.39
17:53:45|36493.38
17:53:46|36479.49
17:53:48|36479.48
17:53:48|36479.49
17:53:50|36479.48
17:53:50|36474.14
17:53:51|36474.13
17:53:52|36474.14
17:53:53|36473.33
17:53:55|36473.33
17:53:56|36464.58
17:53:57|36464.58
17:53:58|36461.66
17:53:59|36460.
17:54:00|36460.
17:54:01|36459.96
17:54:03|36464.18
17:54:04|36464.18
17:54:05|36464.17
17:54:06|36464.18
17:54:07|36464.17
17:54:08|36456.01
17:54:09|36456.
17:54:10|36456.
17:54:11|36456.
17:54:13|36456.
17:54:13|36456.01
17:54:14|36444.07
17:54:16|36437.22
17:54:17|36437.21
17:54:18|36437.22
17:54:19|36437.22
17:54:19|36437.21
17:54:22|36437.21
17:54:22|36437.22
17:54:24|36426.28
17:54:25|36430.
17:54:25|36426.29
17:54:27|36426.28
17:54:27|36426.28
17:54:28|36426.29
17:54:29|36426.29
17:54:30|36426.28
17:54:32|36426.29
17:54:32|36423.15
17:54:34|36423.15
17:54:35|36428.06
17:54:36|36422.78
17:54:37|36422.78
17:54:38|36422.79
17:54:38|36426.29
17:54:39|36426.28
17:54:41|36428.17
17:54:41|36428.18
17:54:43|36436.09
17:54:44|36436.08
17:54:45|36435.5
17:54:46|36424.59
17:54:47|36424.58
17:54:48|36421.89
17:54:49|36421.88
17:54:49|36417.01
17:54:51|36417.01
17:54:51|36417.01
17:54:52|36411.1
17:54:54|36407.41
17:54:55|36411.11
17:54:56|36411.11
17:54:57|36409.3
17:54:58|36409.31
17:54:59|36414.94
17:54:59|36415.13
17:55:00|36416.99
17:55:02|36417.
17:55:04|36419.51
17:55:05|36428.91
17:55:06|36428.91
17:55:07|36428.9
17:55:08|36428.91
17:55:09|36428.9
17:55:10|36428.91
17:55:11|36429.09
17:55:12|36429.08
17:55:13|36431.23
17:55:14|36435.5
17:55:16|36435.5
17:55:17|36435.49
17:55:18|36439.43
17:55:19|36440.37
17:55:20|36429.5
17:55:21|36425.02
17:55:21|36414.34
17:55:23|36412.09
17:55:24|36406.94
17:55:25|36400.01
17:55:26|36400.01
17:55:27|36397.58
17:55:28|36393.07
17:55:29|36393.07
17:55:30|36393.08
17:55:31|36385.36
17:55:32|36390.66
17:55:33|36390.66
17:55:35|36388.53
17:55:35|36388.53
17:55:36|36380.03
17:55:37|36385.15
17:55:38|36385.14
17:55:40|36383.63
17:55:40|36379.58
17:55:41|36377.01
17:55:42|36375.22
17:55:44|36374.98
17:55:44|36374.99
17:55:46|36377.77
17:55:46|36377.77
17:55:47|36380.51
17:55:48|36375.08
17:55:49|36370.59
17:55:50|36363.63
17:55:51|36359.81
17:55:52|36359.01
17:55:53|36366.35
17:55:54|36344.66
17:55:56|36337.83
17:55:57|36339.99
17:55:57|36339.99
17:55:59|36339.99
17:56:00|36339.99
17:56:00|36340.
17:56:02|36343.12
17:56:03|36353.65
17:56:05|36361.1
17:56:06|36364.46
17:56:07|36364.46
17:56:08|36364.47
17:56:09|36364.46
17:56:10|36371.1
17:56:11|36371.27
17:56:12|36372.7
17:56:13|36365.08
17:56:14|36371.1
17:56:15|36371.09
17:56:16|36369.9
17:56:18|36369.9
17:56:19|36369.9
17:56:20|36374.99
17:56:20|36374.98
17:56:22|36374.99
17:56:23|36373.49
17:56:24|36363.62
17:56:25|36363.62
17:56:26|36363.34
17:56:27|36362.96
17:56:28|36362.95
17:56:29|36362.96
17:56:30|36362.96
17:56:31|36371.03
17:56:32|36371.47
17:56:33|36371.47
17:56:34|36371.48
17:56:35|36371.48
17:56:36|36373.27
17:56:37|36376.87
17:56:38|36383.38
17:56:39|36383.58
17:56:40|36383.58
17:56:41|36381.39
17:56:42|36381.39
17:56:43|36381.39
17:56:44|36381.38
17:56:45|36381.39
17:56:46|36381.39
17:56:47|36374.19
17:56:48|36374.19
17:56:49|36373.24
17:56:50|36373.05
17:56:52|36363.76
17:56:52|36354.64
17:56:53|36354.64
17:56:55|36362.02
17:56:56|36360.23
17:56:56|36355.84
17:56:58|36354.63
17:56:58|36350.33
17:56:59|36350.01
17:57:00|36340.88
17:57:01|36340.89
17:57:02|36340.89
17:57:03|36340.89
17:57:05|36340.89
17:57:07|36336.7
17:57:08|36341.78
17:57:08|36351.09
17:57:09|36345.4
17:57:10|36345.39
17:57:12|36351.09
17:57:13|36351.1
17:57:13|36351.1
17:57:15|36351.1
17:57:16|36354.38
17:57:17|36354.78
17:57:17|36358.53
17:57:18|36361.1
17:57:20|36361.1
17:57:20|36365.63
17:57:22|36367.95
17:57:23|36369.5
17:57:24|36376.99
17:57:25|36371.15
17:57:26|36371.15
17:57:27|36371.15
17:57:29|36366.01
17:57:29|36357.76
17:57:30|36357.77
17:57:32|36357.77
17:57:33|36366.71
17:57:34|36366.71
17:57:35|36366.53
17:57:36|36358.43
17:57:37|36358.44
17:57:38|36358.44
17:57:39|36358.43
17:57:40|36358.43
17:57:42|36358.43
17:57:42|36341.11
17:57:44|36341.11
17:57:45|36341.1
17:57:45|36341.11
17:57:47|36341.48
17:57:47|36341.47
17:57:48|36338.63
17:57:49|36334.21
17:57:50|36334.21
17:57:52|36333.
17:57:53|36327.7
17:57:54|36334.12
17:57:55|36334.13
17:57:55|36334.13
17:57:57|36335.5
17:57:58|36339.98
17:57:59|36340.88
17:58:00|36340.88
17:58:01|36340.87
17:58:02|36340.87
17:58:03|36346.55
17:58:04|36346.54
17:58:05|36347.48
17:58:07|36347.63
17:58:08|36356.42
17:58:10|36356.42
17:58:10|36356.42
17:58:12|36357.63
17:58:12|36352.55
17:58:14|36357.52
17:58:15|36357.52
17:58:16|36357.52
17:58:16|36352.71
17:58:18|36352.71
17:58:19|36354.83
17:58:20|36357.51
17:58:22|36357.51
17:58:22|36351.68
17:58:23|36349.88
17:58:24|36346.56
17:58:25|36346.55
17:58:26|36346.56
17:58:28|36346.54
17:58:29|36333.62
17:58:30|36332.56
17:58:31|36332.56
17:58:32|36332.56
17:58:33|36332.55
17:58:33|36332.56
17:58:35|36339.98
17:58:36|36340.42
17:58:38|36338.23
17:58:38|36334.14
17:58:39|36334.14
17:58:41|36334.14
17:58:42|36334.14
17:58:43|36334.14
17:58:44|36330.01
17:58:45|36330.01
17:58:45|36327.71
17:58:47|36327.71
17:58:48|36327.71
17:58:48|36327.71
17:58:50|36327.71
17:58:51|36325.01
17:58:52|36321.62
17:58:53|36321.62
17:58:54|36321.62
17:58:55|36321.11
17:58:56|36321.1
17:58:57|36320.
17:58:58|36320.01
17:58:59|36320.
17:59:00|36320.
17:59:01|36320.
17:59:02|36327.61
17:59:03|36327.61
17:59:05|36322.21
17:59:05|36315.79
17:59:06|36318.49
17:59:08|36315.79
17:59:10|36315.79
17:59:11|36318.25
17:59:12|36325.01
17:59:13|36325.
17:59:15|36315.8
17:59:16|36309.63
17:59:17|36309.63
17:59:18|36309.62
17:59:19|36309.62
17:59:20|36309.63
17:59:21|36309.63
17:59:22|36309.63
17:59:23|36309.62
17:59:25|36309.62
17:59:26|36306.49
17:59:27|36308.03
17:59:27|36309.63
17:59:28|36305.22
17:59:30|36315.78
17:59:31|36312.08
17:59:32|36312.09
17:59:33|36312.09
17:59:34|36312.08
17:59:35|36314.3
17:59:36|36318.48
17:59:37|36326.76
17:59:38|36330.02
17:59:38|36335.48
17:59:40|36337.72
17:59:41|36332.34
17:59:42|36332.33
17:59:43|36332.33
17:59:44|36332.34
17:59:45|36335.29
17:59:46|36335.29
17:59:47|36340.4
17:59:48|36340.4
17:59:50|36340.4
17:59:51|36333.4
17:59:51|36330.02
17:59:53|36334.58
17:59:54|36332.23
17:59:55|36332.23
17:59:56|36332.24
17:59:57|36321.99
17:59:58|36316.63
17:59:59|36315.01
18:00:00|36313.28
18:00:01|36320.38
18:00:02|36320.38
18:00:03|36320.38
18:00:04|36305.
18:00:05|36304.92
18:00:06|36305.
18:00:07|36304.99
18:00:09|36305.
18:00:10|36301.01
18:00:11|36300.01
18:00:12|36296.9
18:00:13|36296.9
18:00:14|36291.26
18:00:15|36291.1
18:00:16|36289.96
18:00:17|36288.
18:00:18|36287.64
18:00:19|36289.79
18:00:20|36285.98
18:00:21|36282.92
18:00:22|36282.92
18:00:23|36293.63
18:00:24|36299.62
18:00:25|36299.63
18:00:27|36298.77
18:00:27|36290.8
18:00:28|36297.45
18:00:30|36297.45
18:00:31|36289.96
18:00:31|36289.96
18:00:33|36284.98
18:00:34|36289.84
18:00:35|36280.24
18:00:35|36275.83
18:00:36|36275.83
18:00:37|36275.83
18:00:38|36275.83
18:00:40|36275.83
18:00:40|36274.79
18:00:42|36268.05
18:00:42|36268.04
18:00:43|36269.99
18:00:44|36276.08
18:00:45|36281.02
18:00:46|36297.9
18:00:47|36294.98
18:00:49|36300.
18:00:49|36301.1
18:00:51|36307.21
18:00:51|36307.21
18:00:53|36316.19
18:00:53|36316.2
18:00:55|36316.2
18:00:56|36316.2
18:00:56|36316.19
18:00:57|36316.2
18:00:59|36316.2
18:01:00|36316.2
18:01:01|36316.2
18:01:02|36316.2
18:01:03|36316.22
18:01:04|36323.77
18:01:05|36327.7
18:01:06|36327.7
18:01:06|36331.43
18:01:07|36333.39
18:01:10|36333.43
18:01:10|36336.55
18:01:12|36344.88
18:01:13|36339.52
18:01:14|36344.06
18:01:15|36348.06
18:01:16|36348.07
18:01:17|36337.12
18:01:17|36333.41
18:01:19|36333.4
18:01:20|36333.41
18:01:21|36333.41
18:01:22|36341.49
18:01:23|36349.56
18:01:24|36351.1
18:01:25|36351.09
18:01:26|36351.09
18:01:27|36351.6
18:01:28|36351.59
18:01:29|36352.87
18:01:31|36344.8
18:01:31|36344.8
18:01:33|36344.79
18:01:34|36344.79
18:01:35|36344.79
18:01:36|36344.8
18:01:37|36344.79
18:01:37|36344.8
18:01:39|36344.79
18:01:40|36336.83
18:01:41|36330.99
18:01:42|36330.99
18:01:43|36330.98
18:01:45|36344.07
18:01:45|36344.06
18:01:46|36349.88
18:01:47|36350.33
18:01:48|36364.06
18:01:49|36361.8
18:01:50|36361.81
18:01:52|36361.8
18:01:52|36361.81
18:01:54|36361.81
18:01:55|36361.8
18:01:55|36361.8
18:01:56|36365.71
18:01:58|36365.7
18:01:58|36361.81
18:01:59|36361.81
18:02:01|36361.81
18:02:01|36361.8
18:02:02|36365.7
18:02:03|36371.1
18:02:05|36367.94
18:02:05|36362.48
18:02:06|36372.58
18:02:07|36373.05
18:02:08|36374.53
18:02:09|36374.53
18:02:11|36374.52
18:02:13|36361.8
18:02:14|36344.24
18:02:15|36330.99
18:02:15|36331.
18:02:17|36326.03
18:02:18|36324.24
18:02:19|36321.11
18:02:20|36321.11
18:02:21|36309.59
18:02:22|36302.67
18:02:22|36302.67
18:02:25|36300.01
18:02:26|36301.77
18:02:26|36301.77
18:02:27|36303.77
18:02:28|36295.17
18:02:30|36300.47
18:02:30|36300.47
18:02:31|36300.47
18:02:32|36300.47
18:02:33|36295.17
18:02:34|36291.11
18:02:36|36285.53
18:02:36|36288.16
18:02:37|36281.49
18:02:38|36281.11
18:02:40|36291.1
18:02:41|36295.49
18:02:42|36295.57
18:02:42|36294.08
18:02:43|36289.19
18:02:45|36289.19
18:02:46|36289.19
18:02:46|36289.19
18:02:48|36299.41
18:02:48|36299.99
18:02:50|36303.76
18:02:51|36303.77
18:02:51|36303.76
18:02:52|36299.98
18:02:53|36297.23
18:02:55|36297.08
18:02:55|36297.08
18:02:56|36297.08
18:02:58|36297.08
18:02:59|36289.2
18:03:00|36289.21
18:03:01|36287.45
18:03:02|36292.08
18:03:03|36296.56
18:03:04|36299.99
18:03:05|36299.99
18:03:06|36300.83
18:03:07|36303.77
18:03:08|36306.71
18:03:09|36306.72
18:03:10|36309.13
18:03:12|36309.13
18:03:13|36311.68
18:03:14|36311.7
18:03:15|36311.7
18:03:17|36314.5
18:03:18|36314.51
18:03:19|36314.5
18:03:20|36306.57
18:03:21|36306.56
18:03:22|36304.35
18:03:23|36304.34
18:03:24|36301.1
18:03:25|36301.1
18:03:26|36306.57
18:03:27|36310.87
18:03:28|36311.1
18:03:29|36316.21
18:03:31|36316.2
18:03:32|36319.24
18:03:32|36319.23
18:03:34|36317.44
18:03:34|36317.44
18:03:36|36317.43
18:03:37|36319.24
18:03:38|36319.28
18:03:39|36325.92
18:03:40|36326.03
18:03:41|36334.54
18:03:42|36334.55
18:03:43|36334.54
18:03:44|36334.54
18:03:45|36334.54
18:03:46|36334.54
18:03:47|36327.86
18:03:48|36327.86
18:03:50|36324.52
18:03:51|36324.52
18:03:51|36324.51
18:03:53|36331.42
18:03:54|36331.42
18:03:55|36331.42
18:03:56|36331.43
18:03:57|36331.42
18:03:58|36331.43
18:03:59|36331.42
18:04:00|36331.42
18:04:00|36331.42
18:04:01|36324.51
18:04:03|36317.44
18:04:04|36317.45
18:04:05|36314.53
18:04:05|36314.53
18:04:07|36313.77
18:04:08|36313.78
18:04:09|36313.77
18:04:09|36313.77
18:04:11|36313.77
18:04:12|36312.28
18:04:14|36312.27
18:04:15|36311.11
18:04:16|36301.11
18:04:17|36301.11
18:04:18|36301.11
18:04:19|36309.04
18:04:20|36307.13
18:04:21|36307.14
18:04:23|36304.66
18:04:23|36302.11
18:04:25|36302.11
18:04:26|36302.11
18:04:27|36306.99
18:04:28|36307.13
18:04:29|36299.48
18:04:31|36292.08
18:04:32|36291.11
18:04:32|36291.11
18:04:34|36291.11
18:04:35|36291.1
18:04:36|36291.1
18:04:37|36283.19
18:04:37|36275.86
18:04:38|36275.87
18:04:39|36275.86
18:04:41|36275.87
18:04:42|36279.45
18:04:43|36279.46
18:04:44|36279.46
18:04:45|36279.45
18:04:46|36274.29
18:04:47|36274.28
18:04:48|36274.28
18:04:49|36272.84
18:04:50|36272.72
18:04:51|36270.01
18:04:52|36270.01
18:04:53|36268.
18:04:54|36262.13
18:04:55|36262.14
18:04:56|36269.73
18:04:57|36265.74
18:04:58|36265.74
18:04:59|36265.73
18:05:00|36259.88
18:05:01|36257.63
18:05:02|36249.98
18:05:03|36249.99
18:05:04|36255.37
18:05:05|36257.56
18:05:06|36257.18
18:05:07|36257.17
18:05:08|36257.18
18:05:09|36257.18
18:05:10|36257.18
18:05:11|36257.17
18:05:12|36250.57
18:05:14|36250.58
18:05:15|36209.93
18:05:16|36219.82
18:05:17|36209.5
18:05:18|36178.75
18:05:20|36208.64
18:05:21|36195.05
18:05:21|36212.18
18:05:22|36220.27
18:05:23|36215.37
18:05:25|36215.38
18:05:25|36228.73
18:05:26|36229.87
18:05:28|36238.6
18:05:28|36238.61
18:05:29|36244.13
18:05:31|36244.21
18:05:31|36251.09
18:05:32|36264.98
18:05:33|36264.99
18:05:35|36265.74
18:05:36|36265.74
18:05:37|36265.73
18:05:38|36274.29
18:05:39|36278.72
18:05:40|36267.84
18:05:40|36270.03
18:05:42|36269.51
18:05:42|36261.1
18:05:44|36261.1
18:05:45|36251.93
18:05:45|36242.75
18:05:46|36238.74
18:05:47|36232.44
18:05:49|36233.76
18:05:50|36233.75
18:05:50|36233.76
18:05:51|36233.77
18:05:52|36241.64
18:05:54|36248.18
18:05:55|36250.79
18:05:55|36256.15
18:05:56|36260.76
18:05:57|36264.98
18:05:59|36259.67
18:06:00|36254.75
18:06:01|36260.08
18:06:02|36263.02
18:06:03|36271.1
18:06:04|36270.58
18:06:05|36279.79
18:06:06|36274.34
18:06:07|36278.54
18:06:08|36278.55
18:06:09|36269.35
18:06:10|36276.16
18:06:11|36278.55
18:06:12|36281.1
18:06:13|36285.71
18:06:15|36286.83
18:06:16|36286.83
18:06:16|36286.84
18:06:18|36289.5
18:06:19|36289.06
18:06:20|36297.62
18:06:21|36297.63
18:06:23|36293.62
18:06:24|36293.62
18:06:24|36294.53
18:06:26|36285.54
18:06:27|36276.32
18:06:28|36273.84
18:06:29|36271.13
18:06:30|36271.11
18:06:31|36267.53
18:06:33|36281.1
18:06:34|36287.74
18:06:35|36287.74
18:06:36|36291.09
18:06:37|36291.1
18:06:38|36291.09
18:06:39|36291.09
18:06:40|36291.09
18:06:41|36291.08
18:06:42|36291.08
18:06:43|36291.08
18:06:44|36291.08
18:06:45|36291.09
18:06:46|36297.22
18:06:47|36297.22
18:06:48|36297.23
18:06:49|36300.
18:06:50|36299.99
18:06:51|36299.99
18:06:52|36307.03
18:06:53|36307.03
18:06:54|36307.03
18:06:56|36307.04
18:06:56|36312.28
18:06:57|36312.28
18:06:58|36316.7
18:06:59|36316.7
18:07:00|36316.7
18:07:02|36316.69
18:07:03|36316.7
18:07:03|36316.7
18:07:04|36316.71
18:07:05|36316.71
18:07:07|36314.38
18:07:08|36316.69
18:07:08|36314.36
18:07:10|36319.76
18:07:10|36320.31
18:07:12|36323.51
18:07:12|36328.73
18:07:13|36329.13
18:07:15|36330.34
18:07:16|36331.1
18:07:17|36331.42
18:07:19|36332.39
18:07:19|36333.32
18:07:21|36336.99
18:07:22|36337.
18:07:23|36337.
18:07:23|36337.
18:07:25|36337.
18:07:26|36337.
18:07:27|36340.81
18:07:28|36336.99
18:07:29|36340.43
18:07:31|36340.42
18:07:32|36340.42
18:07:33|36340.43
18:07:35|36340.42
18:07:35|36343.66
18:07:37|36345.8
18:07:37|36344.53
18:07:39|36344.51
18:07:40|36344.51
18:07:41|36344.61
18:07:41|36344.61
18:07:43|36349.99
18:07:44|36344.51
18:07:45|36344.51
18:07:46|36344.5
18:07:47|36344.51
18:07:48|36345.25
18:07:49|36346.8
18:07:50|36337.
18:07:51|36333.32
18:07:52|36331.11
18:07:53|36331.11
18:07:54|36334.57
18:07:55|36334.58
18:07:57|36339.53
18:07:57|36341.23
18:07:59|36341.22
18:07:59|36341.23
18:08:01|36347.59
18:08:02|36347.6
18:08:02|36347.59
18:08:04|36354.82
18:08:04|36354.81
18:08:05|36355.79
18:08:06|36356.04
18:08:07|36353.4
18:08:08|36353.41
18:08:09|36353.41
18:08:11|36353.4
18:08:11|36355.98
18:08:12|36355.99
18:08:14|36355.98
18:08:15|36355.98
18:08:16|36355.99
18:08:18|36355.99
18:08:19|36355.99
18:08:21|36355.99
18:08:22|36355.98
18:08:23|36354.81
18:08:24|36353.4
18:08:25|36345.
18:08:26|36333.69
18:08:27|36333.69
18:08:27|36326.43
18:08:29|36326.42
18:08:30|36326.42
18:08:31|36326.43
18:08:32|36326.43
18:08:33|36326.43
18:08:34|36326.43
18:08:35|36323.11
18:08:37|36323.11
18:08:38|36325.22
18:08:38|36325.37
18:08:40|36325.37
18:08:41|36325.37
18:08:42|36325.37
18:08:43|36325.36
18:08:43|36325.36
18:08:45|36325.36
18:08:46|36325.35
18:08:47|36325.35
18:08:48|36325.36
18:08:49|36325.36
18:08:50|36325.36
18:08:51|36325.36
18:08:52|36321.11
18:08:53|36321.11
18:08:54|36328.22
18:08:55|36328.22
18:08:56|36328.21
18:08:57|36328.22
18:08:58|36328.21
18:08:59|36328.22
18:09:00|36328.22
18:09:01|36321.98
18:09:02|36321.54
18:09:03|36323.33
18:09:04|36324.61
18:09:05|36339.08
18:09:06|36339.08
18:09:07|36344.48
18:09:08|36344.47
18:09:09|36344.47
18:09:10|36348.2
18:09:11|36342.23
18:09:13|36345.48
18:09:13|36351.23
18:09:15|36354.82
18:09:16|36359.46
18:09:17|36359.41
18:09:18|36355.27
18:09:19|36360.09
18:09:20|36360.09
18:09:21|36360.08
18:09:23|36360.08
18:09:24|36369.25
18:09:25|36367.43
18:09:26|36367.43
18:09:27|36370.13
18:09:28|36370.27
18:09:30|36374.17
18:09:31|36370.27
18:09:32|36375.63
18:09:33|36375.63
18:09:34|36375.63
18:09:34|36366.07
18:09:36|36365.49
18:09:36|36369.68
18:09:38|36369.72
18:09:38|36372.03
18:09:39|36372.02
18:09:41|36380.83
18:09:41|36380.82
18:09:42|36380.83
18:09:44|36376.89
18:09:45|36376.88
18:09:45|36380.03
18:09:47|36380.48
18:09:48|36376.88
18:09:49|36376.88
18:09:50|36376.89
18:09:51|36376.89
18:09:52|36376.88
18:09:53|36376.88
18:09:54|36376.88
18:09:55|36376.89
18:09:56|36376.88
18:09:57|36376.88
18:09:58|36376.89
18:09:59|36376.89
18:10:00|36376.89
18:10:01|36376.89
18:10:02|36376.89
18:10:04|36367.32
18:10:05|36364.21
18:10:05|36364.2
18:10:07|36364.21
18:10:08|36364.2
18:10:08|36364.21
18:10:09|36360.09
18:10:12|36354.84
18:10:13|36350.01
18:10:14|36344.47
18:10:14|36344.26
18:10:15|36344.26
18:10:16|36344.26
18:10:17|36344.26
18:10:19|36344.26
18:10:20|36344.26
18:10:21|36344.26
18:10:22|36344.26
18:10:24|36344.25
18:10:25|36353.83
18:10:26|36364.73
18:10:26|36364.73
18:10:28|36364.72
18:10:29|36362.93
18:10:30|36354.84
18:10:31|36352.2
18:10:31|36348.35
18:10:34|36349.88
18:10:35|36349.99
18:10:35|36349.99
18:10:36|36349.99
18:10:38|36350.
18:10:39|36357.08
18:10:39|36367.5
18:10:41|36367.51
18:10:41|36374.22
18:10:42|36374.56
18:10:44|36378.15
18:10:45|36378.14
18:10:45|36384.27
18:10:46|36384.27
18:10:48|36384.27
18:10:49|36384.27
18:10:50|36384.28
18:10:52|36384.27
18:10:52|36384.27
18:10:53|36384.28
18:10:54|36384.28
18:10:55|36384.28
18:10:57|36384.28
18:10:57|36384.28
18:10:59|36384.27
18:11:00|36393.31
18:11:01|36388.71
18:11:02|36388.71
18:11:03|36388.72
18:11:04|36384.27
18:11:05|36376.43
18:11:06|36376.42
18:11:07|36376.42
18:11:08|36376.42
18:11:09|36376.42
18:11:10|36376.43
18:11:11|36372.2
18:11:12|36372.2
18:11:13|36374.19
18:11:14|36374.62
18:11:15|36371.48
18:11:16|36371.04
18:11:17|36371.03
18:11:19|36371.03
18:11:20|36371.04
18:11:22|36371.03
18:11:22|36367.5
18:11:24|36361.12
18:11:25|36360.69
18:11:26|36360.68
18:11:27|36360.69
18:11:29|36364.77
18:11:30|36364.76
18:11:30|36364.77
18:11:31|36371.04
18:11:33|36371.04
18:11:34|36371.03
18:11:34|36371.03
18:11:36|36371.04
18:11:37|36371.04
18:11:38|36371.04
18:11:39|36371.04
18:11:40|36371.04
18:11:41|36371.03
18:11:42|36371.04
18:11:44|36371.04
18:11:45|36376.42
18:11:45|36381.83
18:11:46|36381.95
18:11:48|36381.94
18:11:48|36381.95
18:11:49|36387.59
18:11:51|36391.96
18:11:51|36387.1
18:11:52|36383.5
18:11:54|36382.98
18:11:55|36382.98
18:11:55|36382.98
18:11:56|36379.56
18:11:57|36379.51
18:11:59|36379.51
18:12:00|36376.59
18:12:00|36376.59
18:12:01|36376.59
18:12:03|36376.59
18:12:04|36377.76
18:12:05|36385.59
18:12:06|36390.72
18:12:07|36390.73
18:12:08|36390.72
18:12:09|36387.81
18:12:10|36385.43
18:12:12|36393.08
18:12:13|36393.08
18:12:13|36393.07
18:12:15|36393.07
18:12:16|36393.07
18:12:16|36392.78
18:12:17|36392.78
18:12:18|36392.79
18:12:20|36395.19
18:12:21|36395.18
18:12:23|36395.18
18:12:24|36395.18
18:12:25|36395.18
18:12:27|36389.24
18:12:28|36380.53
18:12:28|36380.53
18:12:30|36384.53
18:12:31|36384.53
18:12:31|36384.53
18:12:33|36384.53
18:12:34|36384.53
18:12:35|36384.53
18:12:35|36384.53
18:12:37|36384.52
18:12:38|36384.52
18:12:39|36384.53
18:12:40|36380.52
18:12:41|36380.53
18:12:42|36380.53
18:12:43|36376.59
18:12:44|36376.6
18:12:45|36372.78
18:12:46|36372.38
18:12:47|36366.59
18:12:49|36366.59
18:12:49|36366.59
18:12:50|36363.38
18:12:51|36363.06
18:12:52|36362.48
18:12:53|36360.1
18:12:54|36360.09
18:12:55|36360.09
18:12:56|36360.1
18:12:57|36360.09
18:12:58|36360.01
18:12:59|36360.
18:13:00|36363.07
18:13:02|36363.06
18:13:02|36363.06
18:13:03|36363.06
18:13:05|36363.07
18:13:05|36360.23
18:13:07|36353.01
18:13:08|36353.
18:13:08|36353.01
18:13:10|36353.
18:13:10|36353.
18:13:11|36353.
18:13:12|36353.01
18:13:14|36353.
18:13:14|36353.
18:13:15|36353.
18:13:16|36353.01
18:13:17|36353.
18:13:19|36353.
18:13:20|36353.01
18:13:21|36353.01
18:13:23|36358.87
18:13:24|36359.32
18:13:25|36359.33
18:13:25|36354.01
18:13:27|36353.
18:13:28|36345.82
18:13:29|36345.57
18:13:30|36345.57
18:13:31|36351.68
18:13:33|36354.84
18:13:34|36355.73
18:13:35|36360.06
18:13:35|36360.07
18:13:37|36360.07
18:13:38|36360.06
18:13:39|36358.83
18:13:40|36355.
18:13:41|36351.82
18:13:42|36347.48
18:13:43|36344.26
18:13:44|36342.62
18:13:45|36342.63
18:13:46|36340.88
18:13:47|36340.01
18:13:48|36339.08
18:13:49|36339.09
18:13:50|36339.09
18:13:51|36339.08
18:13:52|36339.08
18:13:53|36339.08
18:13:54|36339.09
18:13:55|36339.09
18:13:56|36339.09
18:13:57|36339.08
18:13:58|36339.09
18:13:59|36339.08
18:14:00|36339.09
18:14:01|36336.95
18:14:02|36336.96
18:14:03|36331.74
18:14:04|36331.74
18:14:06|36331.74
18:14:07|36331.73
18:14:08|36331.73
18:14:09|36331.73
18:14:10|36331.73
18:14:11|36331.73
18:14:13|36331.57
18:14:13|36331.56
18:14:15|36331.57
18:14:16|36331.57
18:14:16|36331.57
18:14:19|36327.46
18:14:19|36331.73
18:14:21|36331.73
18:14:22|36331.72
18:14:23|36331.73
18:14:24|36331.73
18:14:25|36331.73
18:14:27|36339.08
18:14:28|36350.06
18:14:30|36350.06
18:14:31|36350.06
18:14:32|36350.06
18:14:33|36353.03
18:14:35|36353.02
18:14:36|36359.78
18:14:37|36360.36
18:14:38|36360.68
18:14:39|36360.68
18:14:40|36360.68
18:14:41|36355.73
18:14:42|36352.58
18:14:43|36352.13
18:14:44|36352.14
18:14:45|36356.17
18:14:46|36356.17
18:14:47|36356.18
18:14:48|36356.17
18:14:50|36348.58
18:14:50|36348.58
18:14:52|36348.59
18:14:53|36347.18
18:14:53|36347.19
18:14:54|36347.18
18:14:55|36347.18
18:14:57|36347.18
18:14:58|36345.39
18:14:58|36345.39
18:15:00|36345.39
18:15:01|36341.1
18:15:01|36333.48
18:15:03|36332.42
18:15:04|36332.32
18:15:05|36332.33
18:15:05|36333.48
18:15:06|36333.47
18:15:07|36333.47
18:15:09|36333.47
18:15:10|36333.47
18:15:10|36333.47
18:15:11|36333.48
18:15:12|36333.48
18:15:14|36338.17
18:15:14|36338.17
18:15:16|36338.18
18:15:17|36338.18
18:15:18|36333.6
18:15:19|36325.43
18:15:20|36325.43
18:15:21|36325.44
18:15:22|36325.44
18:15:24|36325.44
18:15:26|36325.44
18:15:27|36322.79
18:15:28|36322.79
18:15:30|36322.79
18:15:31|36322.79
18:15:32|36331.1
18:15:33|36332.2
18:15:34|36332.2
18:15:35|36332.19
18:15:36|36332.19
18:15:37|36328.87
18:15:38|36332.19
18:15:39|36345.38
18:15:40|36345.39
18:15:41|36345.39
18:15:42|36345.38
18:15:43|36348.57
18:15:44|36348.58
18:15:45|36348.57
18:15:46|36348.57
18:15:47|36348.57
18:15:48|36348.57
18:15:50|36368.74
18:15:51|36368.74
18:15:52|36368.74
18:15:53|36368.75
18:15:53|36368.75
18:15:54|36366.37
18:15:56|36363.06
18:15:57|36363.06
18:15:58|36358.53
18:15:58|36358.53
18:15:59|36355.05
18:16:01|36355.05
18:16:01|36355.05
18:16:02|36357.62
18:16:03|36357.62
18:16:04|36355.05
18:16:05|36355.05
18:16:07|36348.57
18:16:07|36341.11
18:16:08|36341.11
18:16:09|36341.11
18:16:10|36341.11
18:16:11|36341.1
18:16:12|36338.19
18:16:13|36333.69
18:16:15|36330.54
18:16:15|36330.53
18:16:16|36329.33
18:16:17|36327.02
18:16:18|36327.02
18:16:19|36326.57
18:16:20|36325.29
18:16:21|36326.88
18:16:22|36326.92
18:16:24|36326.93
18:16:25|36326.71
18:16:27|36324.1
18:16:28|36322.79
18:16:28|36322.78
18:16:30|36322.78
18:16:30|36322.79
18:16:32|36322.78
18:16:33|36327.33
18:16:34|36327.33
18:16:34|36327.32
18:16:36|36327.32
18:16:37|36321.99
18:16:38|36321.99
18:16:39|36321.99
18:16:40|36321.98
18:16:42|36321.98
18:16:42|36321.99
18:16:43|36321.99
18:16:44|36321.98
18:16:46|36321.99
18:16:46|36321.99
18:16:47|36314.73
18:16:48|36311.1
18:16:50|36310.01
18:16:50|36301.11
18:16:51|36301.
18:16:53|36301.01
18:16:53|36300.01
18:16:54|36295.17
18:16:56|36292.16
18:16:56|36292.16
18:16:58|36291.24
18:16:58|36291.24
18:17:00|36290.03
18:17:01|36290.
18:17:01|36288.13
18:17:02|36288.14
18:17:04|36288.67
18:17:05|36288.67
18:17:05|36288.68
18:17:07|36288.67
18:17:07|36295.2
18:17:09|36294.29
18:17:10|36294.3
18:17:11|36294.29
18:17:12|36290.04
18:17:13|36289.13
18:17:15|36287.22
18:17:15|36283.29
18:17:16|36279.8
18:17:18|36279.79
18:17:19|36277.88
18:17:19|36277.8
18:17:20|36277.8
18:17:21|36277.79
18:17:23|36277.8
18:17:23|36277.8
18:17:25|36277.8
18:17:25|36276.41
18:17:27|36276.2
18:17:29|36275.01
18:17:30|36275.
18:17:31|36275.01
18:17:32|36272.83
18:17:33|36272.83
18:17:35|36271.38
18:17:36|36271.11
18:17:37|36265.89
18:17:38|36262.28
18:17:38|36261.77
18:17:40|36254.38
18:17:41|36256.28
18:17:42|36256.29
18:17:43|36256.29
18:17:44|36253.5
18:17:44|36253.5
18:17:46|36254.18
18:17:47|36254.38
18:17:48|36256.29
18:17:50|36259.2
18:17:50|36259.19
18:17:52|36259.2
18:17:52|36263.83
18:17:53|36259.43
18:17:55|36259.43
18:17:55|36259.43
18:17:56|36259.44
18:17:58|36256.72
18:17:58|36258.08
18:18:00|36258.52
18:18:01|36258.53
18:18:02|36258.53
18:18:02|36258.52
18:18:04|36258.53
18:18:04|36258.53
18:18:06|36263.83
18:18:07|36269.72
18:18:07|36269.72
18:18:09|36269.73
18:18:10|36301.09
18:18:11|36313.99
18:18:12|36318.55
18:18:13|36315.47
18:18:14|36315.46
18:18:16|36307.58
18:18:17|36307.58
18:18:18|36307.83
18:18:18|36306.67
18:18:20|36306.68
18:18:20|36306.68
18:18:21|36306.67
18:18:23|36306.68
18:18:24|36306.68
18:18:24|36303.3
18:18:26|36303.03
18:18:28|36312.26
18:18:29|36312.26
18:18:30|36312.27
18:18:31|36312.26
18:18:32|36312.27
18:18:33|36312.26
18:18:34|36297.68
18:18:35|36294.47
18:18:36|36293.82
18:18:38|36295.19
18:18:39|36295.19
18:18:40|36295.19
18:18:41|36295.18
18:18:42|36272.72
18:18:43|36271.41
18:18:44|36261.73
18:18:46|36260.01
18:18:47|36260.01
18:18:48|36259.88
18:18:49|36259.89
18:18:50|36252.63
18:18:51|36251.11
18:18:52|36250.01
18:18:53|36245.86
18:18:54|36245.86
18:18:55|36244.43
18:18:55|36241.11
18:18:56|36236.46
18:18:58|36236.47
18:18:58|36233.34
18:19:00|36228.16
18:19:01|36231.11
18:19:02|36231.09
18:19:02|36240.45
18:19:04|36231.13
18:19:04|36221.85
18:19:06|36221.85
18:19:07|36226.28
18:19:09|36225.65
18:19:09|36221.39
18:19:10|36221.39
18:19:11|36219.71
18:19:12|36212.47
18:19:13|36214.43
18:19:14|36216.69
18:19:16|36207.2
18:19:16|36207.21
18:19:17|36203.63
18:19:19|36201.8
18:19:20|36203.18
18:19:21|36202.84
18:19:22|36193.23
18:19:23|36187.
18:19:23|36186.79
18:19:24|36193.27
18:19:25|36195.54
18:19:28|36194.84
18:19:29|36203.52
18:19:31|36194.63
18:19:32|36191.11
18:19:33|36187.82
18:19:33|36186.75
18:19:35|36193.72
18:19:35|36193.73
18:19:37|36201.1
18:19:38|36195.38
18:19:38|36195.39
18:19:39|36195.36
18:19:40|36203.58
18:19:42|36203.58
18:19:43|36203.58
18:19:43|36195.99
18:19:45|36191.35
18:19:46|36184.43
18:19:47|36184.43
18:19:48|36188.49
18:19:49|36192.95
18:19:50|36192.95
18:19:52|36192.94
18:19:53|36192.95
18:19:54|36192.95
18:19:55|36192.94
18:19:56|36188.7
18:19:57|36188.7
18:19:58|36188.69
18:20:00|36188.69
18:20:00|36188.7
18:20:02|36150.02
18:20:02|36151.81
18:20:04|36156.83
18:20:05|36150.01
18:20:06|36163.53
18:20:07|36171.1
18:20:09|36171.1
18:20:09|36174.99
18:20:10|36165.96
18:20:11|36165.96
18:20:12|36165.83
18:20:14|36165.45
18:20:14|36171.1
18:20:16|36164.59
18:20:17|36161.34
18:20:18|36157.53
18:20:18|36155.01
18:20:19|36159.7
18:20:21|36162.72
18:20:22|36174.83
18:20:24|36181.09
18:20:24|36182.48
18:20:25|36191.35
18:20:26|36189.98
18:20:28|36201.9
18:20:29|36209.13
18:20:31|36210.49
18:20:31|36202.04
18:20:32|36196.42
18:20:33|36191.1
18:20:35|36184.66
18:20:36|36189.47
18:20:37|36189.46
18:20:38|36194.58
18:20:39|36204.6
18:20:40|36208.34
18:20:41|36209.31
18:20:42|36211.09
18:20:43|36219.99
18:20:44|36219.99
18:20:45|36213.99
18:20:46|36213.98
18:20:47|36213.99
18:20:48|36213.98
18:20:49|36213.98
18:20:50|36213.99
18:20:51|36211.73
18:20:52|36211.11
18:20:54|36211.1
18:20:55|36211.84
18:20:56|36211.84
18:20:57|36209.94
18:20:57|36209.94
18:20:58|36209.95
18:20:59|36213.08
18:21:01|36213.11
18:21:01|36221.84
18:21:02|36219.8
18:21:03|36211.99
18:21:04|36192.97
18:21:06|36192.97
18:21:07|36197.78
18:21:08|36198.05
18:21:09|36198.05
18:21:09|36185.63
18:21:10|36178.22
18:21:11|36174.99
18:21:12|36174.57
18:21:13|36171.11
18:21:14|36165.8
18:21:16|36165.4
18:21:16|36165.4
18:21:18|36165.39
18:21:19|36165.39
18:21:19|36174.57
18:21:21|36170.78
18:21:22|36165.41
18:21:23|36161.61
18:21:23|36161.61
18:21:25|36168.53
18:21:26|36161.43
18:21:27|36159.51
18:21:28|36159.52
18:21:30|36153.
18:21:31|36148.2
18:21:32|36118.92
18:21:33|36124.03
18:21:34|36143.31
18:21:35|36138.57
18:21:36|36130.57
18:21:37|36129.04
18:21:38|36145.03
18:21:39|36161.09
18:21:40|36170.68
18:21:44|36174.1
18:21:45|36172.61
18:21:46|36178.87
18:21:48|36182.03
18:21:49|36164.65
18:21:50|36165.39
18:21:50|36164.38
18:21:51|36170.07
18:21:53|36174.81
18:21:53|36178.65
18:21:55|36175.8
18:21:55|36185.77
18:21:57|36190.57
18:21:58|36186.27
18:21:59|36186.53
18:22:00|36186.09
18:22:01|36186.09
18:22:02|36198.05
18:22:03|36191.1
18:22:04|36196.39
18:22:05|36202.36
18:22:07|36200.42
18:22:07|36203.32
18:22:09|36208.53
18:22:09|36205.47
18:22:10|36197.02
18:22:12|36197.03
18:22:12|36197.02
18:22:14|36187.84
18:22:15|36182.04
18:22:16|36176.04
18:22:17|36178.22
18:22:18|36185.44
18:22:18|36177.99
18:22:21|36170.22
18:22:21|36162.01
18:22:22|36166.56
18:22:24|36167.55
18:22:24|36158.19
18:22:25|36158.19
18:22:26|36143.83
18:22:27|36139.99
18:22:28|36135.77
18:22:30|36146.68
18:22:31|36149.59
18:22:33|36161.09
18:22:34|36161.09
18:22:36|36147.78
18:22:37|36136.52
18:22:37|36139.79
18:22:39|36132.01
18:22:40|36135.07
18:22:41|36129.51
18:22:42|36131.02
18:22:43|36122.72
18:22:45|36121.11
18:22:45|36119.12
18:22:46|36115.53
18:22:47|36111.85
18:22:49|36114.
18:22:49|36114.01
18:22:51|36114.01
18:22:51|36121.1
18:22:52|36109.82
18:22:54|36109.82
18:22:54|36111.09
18:22:55|36104.7
18:22:57|36105.83
18:22:57|36110.93
18:22:59|36121.1
18:23:00|36121.09
18:23:00|36111.83
18:23:01|36108.13
18:23:02|36100.01
18:23:04|36103.44
18:23:04|36104.45
18:23:06|36100.06
18:23:07|36108.66
18:23:07|36118.65
18:23:08|36119.03
18:23:09|36120.7
18:23:10|36120.82
18:23:12|36118.13
18:23:12|36118.13
18:23:13|36118.13
18:23:14|36104.71
18:23:15|36100.01
18:23:17|36100.01
18:23:18|36103.67
18:23:19|36105.05
18:23:20|36105.06
18:23:21|36102.33
18:23:21|36114.07
18:23:22|36102.98
18:23:24|36093.9
18:23:25|36097.99
18:23:25|36108.06
18:23:26|36111.1
18:23:27|36111.1
18:23:28|36114.2
18:23:29|36118.58
18:23:31|36130.77
18:23:33|36131.92
18:23:34|36130.19
18:23:35|36110.35
18:23:37|36109.75
18:23:38|36105.98
18:23:39|36111.35
18:23:40|36115.69
18:23:40|36107.9
18:23:42|36107.91
18:23:42|36101.11
18:23:43|36096.36
18:23:44|36094.81
18:23:45|36094.81
18:23:47|36094.81
18:23:47|36099.67
18:23:49|36099.68
18:23:50|36101.02
18:23:51|36113.81
18:23:52|36113.8
18:23:53|36113.81
18:23:54|36108.46
18:23:55|36108.46
18:23:57|36108.47
18:23:58|36117.67
18:23:58|36117.67
18:24:00|36121.1
18:24:00|36129.38
18:24:01|36130.28
18:24:02|36134.05
18:24:03|36138.37
18:24:05|36139.8
18:24:05|36140.85
18:24:07|36145.83
18:24:08|36152.3
18:24:08|36154.08
18:24:10|36142.82
18:24:11|36142.81
18:24:11|36142.81
18:24:13|36148.19
18:24:13|36153.01
18:24:15|36153.
18:24:15|36146.05
18:24:16|36142.82
18:24:18|36132.5
18:24:19|36125.87
18:24:19|36137.03
18:24:20|36137.45
18:24:21|36141.1
18:24:22|36132.59
18:24:24|36119.44
18:24:24|36108.38
18:24:25|36106.25
18:24:27|36100.
18:24:27|36100.01
18:24:28|36100.01
18:24:30|36100.42
18:24:31|36100.41
18:24:33|36100.42
18:24:34|36084.49
18:24:35|36086.47
18:24:36|36087.34
18:24:37|36093.29
18:24:38|36087.45
18:24:39|36084.49
18:24:40|36087.21
18:24:42|36080.01
18:24:42|36080.01
18:24:44|36084.
18:24:45|36084.48
18:24:45|36084.47
18:24:47|36096.98
18:24:48|36106.24
18:24:49|36106.25
18:24:50|36111.09
18:24:51|36106.26
18:24:51|36106.26
18:24:53|36100.08
18:24:54|36100.08
18:24:55|36100.08
18:24:56|36102.44
18:24:56|36109.58
18:24:58|36111.08
18:24:59|36111.07
18:25:00|36103.73
18:25:01|36107.99
18:25:02|36111.03
18:25:03|36111.04
18:25:04|36119.44
18:25:05|36113.54
18:25:06|36118.62
18:25:07|36118.61
18:25:09|36124.85
18:25:09|36125.33
18:25:11|36131.1
18:25:12|36134.21
18:25:12|36139.68
18:25:13|36139.67
18:25:15|36137.44
18:25:16|36137.44
18:25:16|36137.44
18:25:17|36137.44
18:25:18|36137.45
18:25:20|36140.85
18:25:21|36137.44
18:25:21|36137.45
18:25:23|36149.99
18:25:23|36150.
18:25:24|36150.
18:25:25|36140.86
18:25:27|36138.54
18:25:27|36140.86
18:25:28|36140.87
18:25:29|36140.87
18:25:30|36135.01
18:25:31|36137.01
18:25:33|36147.38
18:25:34|36149.19
18:25:35|36145.13
18:25:37|36140.01
18:25:38|36140.01
18:25:39|36144.66
18:25:39|36151.09
18:25:41|36151.09
18:25:42|36151.1
18:25:43|36153.23
18:25:43|36151.11
18:25:45|36151.1
18:25:45|36157.28
18:25:47|36161.1
18:25:47|36159.71
18:25:49|36159.71
18:25:50|36161.08
18:25:51|36161.09
18:25:52|36161.09
18:25:53|36161.09
18:25:53|36161.09
18:25:55|36161.09
18:25:56|36164.93
18:25:56|36173.03
18:25:58|36181.09
18:25:59|36181.09
18:25:59|36174.38
18:26:01|36174.39
18:26:02|36173.95
18:26:03|36178.87
18:26:05|36178.88
18:26:05|36178.87
18:26:06|36172.58
18:26:07|36177.46
18:26:08|36180.67
18:26:10|36180.67
18:26:11|36180.68
18:26:11|36180.68
18:26:12|36180.68
18:26:13|36180.67
18:26:14|36180.68
18:26:15|36186.85
18:26:16|36194.07
18:26:17|36187.32
18:26:18|36189.66
18:26:19|36194.87
18:26:20|36198.47
18:26:21|36198.48
18:26:22|36203.44
18:26:23|36203.44
18:26:25|36208.52
18:26:26|36215.77
18:26:27|36210.81
18:26:27|36210.8
18:26:28|36211.86
18:26:30|36211.85
18:26:30|36213.69
18:26:31|36216.25
18:26:32|36217.52
18:26:34|36211.52
18:26:36|36211.52
18:26:37|36216.17
18:26:38|36219.37
18:26:39|36219.38
18:26:40|36211.37
18:26:42|36208.11
18:26:43|36208.1
18:26:44|36208.11
18:26:45|36217.59
18:26:46|36217.59
18:26:47|36219.38
18:26:48|36217.59
18:26:50|36217.59
18:26:50|36217.58
18:26:51|36217.58
18:26:52|36217.58
18:26:54|36217.58
18:26:55|36217.58
18:26:55|36213.31
18:26:57|36213.32
18:26:59|36213.31
18:26:59|36217.41
18:27:01|36219.37
18:27:02|36224.74
18:27:03|36224.75
18:27:04|36218.79
18:27:05|36218.78
18:27:06|36217.12
18:27:07|36227.81
18:27:07|36232.2
18:27:09|36233.78
18:27:09|36233.77
18:27:10|36240.98
18:27:12|36240.98
18:27:12|36240.98
18:27:13|36244.16
18:27:14|36244.12
18:27:15|36244.12
18:27:17|36242.77
18:27:18|36237.38
18:27:18|36237.29
18:27:20|36240.98
18:27:20|36242.61
18:27:22|36242.61
18:27:23|36239.45
18:27:24|36234.16
18:27:25|36229.74
18:27:26|36228.78
18:27:26|36228.77
18:27:28|36234.6
18:27:28|36238.64
18:27:31|36242.61
18:27:31|36244.16
18:27:32|36244.16
18:27:33|36247.56
18:27:35|36248.32
18:27:37|36248.33
18:27:38|36252.19
18:27:38|36251.18
18:27:39|36251.18
18:27:41|36251.19
18:27:42|36257.79
18:27:43|36262.49
18:27:45|36262.79
18:27:46|36264.29
18:27:47|36264.46
18:27:47|36265.46
18:27:49|36267.19
18:27:50|36269.5
18:27:50|36267.53
18:27:52|36267.19
18:27:53|36267.2
18:27:54|36267.19
18:27:55|36262.83
18:27:57|36262.83
18:27:57|36262.83
18:27:59|36262.83
18:28:00|36267.2
18:28:01|36267.19
18:28:02|36267.2
18:28:03|36270.88
18:28:04|36270.88
18:28:05|36274.91
18:28:06|36271.42
18:28:06|36271.43
18:28:07|36267.2
18:28:09|36261.71
18:28:10|36261.72
18:28:11|36254.87
18:28:12|36252.21
18:28:13|36252.21
18:28:14|36248.18
18:28:15|36245.86
18:28:16|36250.94
18:28:17|36247.7
18:28:18|36247.52
18:28:19|36247.51
18:28:20|36247.51
18:28:21|36252.68
18:28:22|36252.68
18:28:23|36252.69
18:28:24|36252.68
18:28:25|36252.69
18:28:26|36252.68
18:28:27|36257.92
18:28:28|36257.92
18:28:29|36252.25
18:28:30|36252.24
18:28:31|36252.24
18:28:32|36252.24
18:28:33|36252.24
18:28:34|36249.34
18:28:35|36248.5
18:28:37|36248.5
18:28:37|36248.5
18:28:39|36242.3
18:28:40|36242.29
18:28:41|36242.29
18:28:42|36242.3
18:28:44|36245.93
18:28:45|36245.93
18:28:45|36242.53
18:28:47|36242.54
18:28:47|36242.54
18:28:49|36242.53
18:28:50|36242.54
18:28:51|36242.54
18:28:52|36242.53
18:28:53|36242.53
18:28:54|36242.54
18:28:56|36249.93
18:28:56|36248.48
18:28:57|36248.48
18:28:58|36253.89
18:28:59|36253.89
18:29:01|36255.83
18:29:02|36256.07
18:29:03|36250.23
18:29:03|36244.11
18:29:05|36244.12
18:29:06|36248.97
18:29:07|36248.96
18:29:08|36248.97
18:29:09|36248.96
18:29:09|36248.96
18:29:11|36248.97
18:29:12|36248.96
18:29:13|36248.96
18:29:14|36238.58
18:29:15|36241.75
18:29:16|36241.76
18:29:16|36248.96
18:29:18|36252.68
18:29:19|36252.82
18:29:20|36252.82
18:29:21|36252.82
18:29:22|36252.82
18:29:23|36258.73
18:29:24|36266.69
18:29:25|36266.69
18:29:26|36266.69
18:29:27|36270.
18:29:28|36270.
18:29:29|36270.
18:29:30|36274.64
18:29:31|36274.64
18:29:32|36274.65
18:29:33|36274.64
18:29:35|36271.89
18:29:35|36270.16
18:29:36|36273.08
18:29:38|36275.34
18:29:40|36275.33
18:29:41|36275.33
18:29:42|36275.44
18:29:43|36275.44
18:29:44|36275.43
18:29:45|36275.44
18:29:46|36275.44
18:29:47|36275.44
18:29:49|36275.43
18:29:49|36275.43
18:29:51|36275.43
18:29:52|36271.15
18:29:52|36271.15
18:29:53|36271.15
18:29:55|36271.15
18:29:56|36271.15
18:29:57|36271.14
18:29:57|36271.15
18:29:58|36271.14
18:29:59|36271.15
18:30:00|36271.15
18:30:01|36270.86
18:30:02|36270.86
18:30:03|36270.86
18:30:04|36270.58
18:30:05|36265.73
18:30:06|36258.35
18:30:07|36255.78
18:30:08|36255.78
18:30:10|36258.62
18:30:11|36258.62
18:30:11|36255.72
18:30:13|36252.83
18:30:14|36252.83
18:30:14|36252.83
18:30:16|36251.61
18:30:16|36251.61
18:30:18|36251.6
18:30:18|36249.08
18:30:19|36243.69
18:30:21|36246.38
18:30:21|36251.6
18:30:23|36251.77
18:30:24|36251.77
18:30:25|36251.77
18:30:26|36251.77
18:30:27|36245.48
18:30:28|36244.14
18:30:29|36244.14
18:30:30|36244.13
18:30:31|36252.82
18:30:32|36252.82
18:30:33|36252.81
18:30:34|36257.64
18:30:34|36257.65
18:30:36|36257.64
18:30:36|36265.28
18:30:39|36273.06
18:30:40|36273.4
18:30:41|36274.28
18:30:42|36275.44
18:30:43|36275.44
18:30:44|36275.58
18:30:45|36280.
18:30:46|36279.99
18:30:47|36281.43
18:30:48|36281.44
18:30:49|36281.44
18:30:50|36282.69
18:30:51|36285.17
18:30:52|36285.16
18:30:53|36282.32
18:30:54|36278.79
18:30:55|36278.78
18:30:56|36278.79
18:30:57|36278.78
18:30:58|36278.79
18:30:59|36278.79
18:31:00|36279.54
18:31:01|36279.91
18:31:02|36281.16
18:31:03|36282.42
18:31:05|36282.42
18:31:06|36282.42
18:31:06|36282.42
18:31:08|36273.38
18:31:09|36267.07
18:31:09|36267.08
18:31:11|36267.08
18:31:11|36267.07
18:31:12|36267.08
18:31:13|36274.49
18:31:14|36274.49
18:31:15|36274.49
18:31:18|36274.48
18:31:18|36271.05
18:31:20|36269.78
18:31:20|36269.79
18:31:22|36269.79
18:31:23|36271.96
18:31:23|36272.31
18:31:24|36269.78
18:31:25|36269.79
18:31:27|36269.78
18:31:28|36262.
18:31:29|36257.64
18:31:29|36257.64
18:31:31|36254.94
18:31:32|36244.02
18:31:32|36244.02
18:31:34|36244.02
18:31:35|36244.02
18:31:36|36244.01
18:31:37|36244.02
18:31:38|36244.02
18:31:40|36243.69
18:31:40|36243.69
18:31:42|36241.51
18:31:43|36241.51
18:31:44|36241.5
18:31:45|36236.28
18:31:46|36236.29
18:31:47|36236.29
18:31:48|36236.28
18:31:49|36236.28
18:31:50|36236.29
18:31:51|36233.78
18:31:51|36233.79
18:31:53|36230.91
18:31:54|36239.02
18:31:55|36239.01
18:31:56|36239.01
18:31:57|36237.55
18:31:59|36234.22
18:31:59|36231.86
18:32:01|36231.86
18:32:02|36226.89
18:32:03|36223.54
18:32:05|36218.77
18:32:06|36215.51
18:32:07|36211.41
18:32:07|36211.4
18:32:09|36216.93
18:32:10|36216.94
18:32:11|36211.81
18:32:12|36201.38
18:32:13|36201.11
18:32:14|36201.11
18:32:15|36201.01
18:32:16|36197.78
18:32:17|36197.34
18:32:18|36204.57
18:32:19|36207.8
18:32:20|36207.79
18:32:21|36213.08
18:32:22|36213.08
18:32:23|36215.78
18:32:24|36215.78
18:32:26|36218.88
18:32:26|36227.17
18:32:28|36227.37
18:32:28|36227.37
18:32:29|36229.49
18:32:31|36235.48
18:32:32|36235.47
18:32:33|36235.48
18:32:34|36235.48
18:32:35|36235.47
18:32:36|36235.48
18:32:37|36245.48
18:32:38|36245.92
18:32:39|36240.08
18:32:41|36239.64
18:32:43|36239.62
18:32:44|36231.12
18:32:45|36231.12
18:32:46|36231.1
18:32:47|36231.1
18:32:48|36221.62
18:32:48|36216.69
18:32:49|36216.7
18:32:51|36216.69
18:32:52|36216.69
18:32:53|36216.7
18:32:54|36219.38
18:32:55|36221.57
18:32:56|36221.58
18:32:57|36221.58
18:32:58|36227.93
18:32:59|36227.93
18:33:00|36227.93
18:33:01|36227.93
18:33:02|36222.99
18:33:03|36222.99
18:33:04|36237.83
18:33:05|36241.1
18:33:06|36245.47
18:33:07|36245.48
18:33:08|36245.48
18:33:09|36250.
18:33:10|36250.
18:33:11|36250.
18:33:12|36250.
18:33:13|36251.69
18:33:14|36251.7
18:33:15|36251.7
18:33:16|36251.7
18:33:17|36251.69
18:33:18|36251.7
18:33:19|36251.7
18:33:20|36251.7
18:33:21|36251.7
18:33:22|36252.68
18:33:23|36255.61
18:33:24|36258.75
18:33:25|36259.99
18:33:26|36260.32
18:33:27|36264.62
18:33:28|36269.79
18:33:29|36269.79
18:33:31|36269.78
18:33:32|36269.78
18:33:33|36269.68
18:33:34|36269.68
18:33:35|36269.67
18:33:36|36269.67
18:33:37|36268.5
18:33:38|36268.5
18:33:39|36268.51
18:33:40|36268.51
18:33:41|36268.51
18:33:42|36270.58
18:33:44|36265.27
18:33:45|36260.01
18:33:46|36260.01
18:33:46|36260.
18:33:49|36260.01
18:33:50|36260.01
18:33:51|36260.01
18:33:52|36263.93
18:33:53|36264.27
18:33:54|36264.27
18:33:56|36264.28
18:33:57|36267.76
18:33:58|36267.78
18:33:58|36267.79
18:34:00|36267.78
18:34:01|36279.12
18:34:02|36279.13
18:34:03|36277.61
18:34:04|36277.61
18:34:05|36277.62
18:34:06|36277.62
18:34:07|36277.61
18:34:08|36276.97
18:34:09|36276.97
18:34:10|36279.91
18:34:11|36280.78
18:34:12|36280.78
18:34:13|36273.8
18:34:14|36276.05
18:34:15|36278.22
18:34:16|36281.09
18:34:17|36281.1
18:34:18|36281.1
18:34:19|36281.09
18:34:20|36280.58
18:34:21|36279.36
18:34:23|36279.37
18:34:24|36279.36
18:34:24|36279.36
18:34:25|36279.37
18:34:27|36279.36
18:34:27|36279.36
18:34:28|36279.37
18:34:30|36271.13
18:34:30|36266.24
18:34:31|36266.24
18:34:32|36271.31
18:34:34|36271.32
18:34:34|36278.14
18:34:35|36278.13
18:34:36|36278.14
18:34:37|36274.73
18:34:38|36284.99
18:34:39|36284.99
18:34:40|36284.99
18:34:42|36285.
18:34:43|36284.99
18:34:45|36277.93
18:34:46|36277.93
18:34:47|36277.94
18:34:48|36277.94
18:34:49|36277.93
18:34:50|36277.94
18:34:51|36277.93
18:34:52|36277.93
18:34:53|36277.94
18:34:54|36277.93
18:34:55|36277.93
18:34:56|36277.93
18:34:57|36277.93
18:34:58|36277.94
18:35:00|36277.94
18:35:01|36277.94
18:35:01|36284.19
18:35:02|36284.19
18:35:03|36281.93
18:35:05|36273.1
18:35:06|36261.91
18:35:07|36270.19
18:35:08|36270.18
18:35:10|36270.18
18:35:11|36270.18
18:35:12|36270.18
18:35:13|36279.13
18:35:13|36279.39
18:35:14|36280.62
18:35:16|36282.38
18:35:17|36285.
18:35:18|36285.
18:35:19|36285.
18:35:20|36284.99
18:35:21|36284.99
18:35:22|36285.
18:35:23|36285.
18:35:24|36284.99
18:35:25|36284.99
18:35:27|36284.99
18:35:28|36284.99
18:35:28|36271.1
18:35:29|36269.74
18:35:31|36269.75
18:35:32|36260.02
18:35:32|36260.01
18:35:34|36263.93
18:35:35|36263.92
18:35:36|36267.2
18:35:37|36267.2
18:35:38|36274.73
18:35:39|36275.17
18:35:39|36275.17
18:35:41|36275.18
18:35:42|36275.17
18:35:44|36279.11
18:35:45|36281.1
18:35:46|36281.09
18:35:47|36282.14
18:35:48|36282.14
18:35:49|36282.15
18:35:50|36282.14
18:35:51|36289.3
18:35:52|36290.92
18:35:53|36290.93
18:35:54|36290.91
18:35:55|36290.66
18:35:56|36285.09
18:35:57|36282.84
18:35:58|36282.84
18:35:59|36282.38
18:36:00|36276.57
18:36:01|36276.57
18:36:03|36276.57
18:36:04|36276.57
18:36:05|36271.1
18:36:06|36271.1
18:36:07|36267.53
18:36:07|36265.94
18:36:09|36265.91
18:36:10|36263.42
18:36:10|36261.54
18:36:11|36261.55
18:36:12|36261.55
18:36:14|36261.54
18:36:15|36261.55
18:36:15|36261.54
18:36:16|36261.54
18:36:17|36255.83
18:36:18|36251.21
18:36:19|36256.73
18:36:20|36256.72
18:36:22|36266.63
18:36:23|36266.76
18:36:23|36266.77
18:36:25|36258.99
18:36:26|36258.98
18:36:27|36263.75
18:36:28|36263.84
18:36:29|36274.73
18:36:29|36276.55
18:36:31|36281.1
18:36:31|36281.09
18:36:32|36281.09
18:36:34|36273.84
18:36:35|36273.83
18:36:36|36273.84
18:36:37|36273.84
18:36:38|36279.61
18:36:39|36279.61
18:36:40|36279.6
18:36:41|36274.72
18:36:42|36273.82
18:36:43|36273.81
18:36:45|36272.48
18:36:47|36272.26
18:36:47|36272.27
18:36:49|36269.29
18:36:49|36267.87
18:36:51|36267.86
18:36:51|36267.87
18:36:54|36282.13
18:36:55|36282.83
18:36:56|36286.81
18:36:57|36286.81
18:36:58|36286.81
18:36:59|36286.82
18:37:00|36286.81
18:37:01|36286.82
18:37:01|36286.81
18:37:03|36286.82
18:37:04|36286.81
18:37:05|36286.82
18:37:05|36286.81
18:37:07|36286.81
18:37:08|36286.81
18:37:09|36286.81
18:37:10|36279.68
18:37:11|36279.68
18:37:12|36279.69
18:37:13|36286.81
18:37:14|36289.96
18:37:15|36289.99
18:37:16|36289.99
18:37:17|36289.99
18:37:18|36290.
18:37:19|36290.
18:37:20|36290.
18:37:21|36289.99
18:37:22|36289.99
18:37:23|36286.43
18:37:24|36286.43
18:37:25|36286.44
18:37:26|36286.43
18:37:27|36288.57
18:37:28|36288.57
18:37:29|36288.57
18:37:30|36294.97
18:37:31|36294.97
18:37:32|36294.97
18:37:33|36294.97
18:37:34|36294.97
18:37:35|36294.97
18:37:36|36294.97
18:37:37|36294.97
18:37:38|36294.98
18:37:39|36294.97
18:37:40|36294.98
18:37:41|36294.97
18:37:42|36294.97
18:37:43|36294.12
18:37:44|36293.51
18:37:46|36293.35
18:37:47|36293.35
18:37:48|36293.36
18:37:49|36293.51
18:37:50|36293.5
18:37:51|36293.5
18:37:52|36293.5
18:37:53|36293.51
18:37:54|36293.51
18:37:55|36293.5
18:37:57|36290.73
18:37:57|36287.88
18:37:59|36287.88
18:37:59|36293.5
18:38:00|36293.5
18:38:01|36293.51
18:38:03|36293.5
18:38:04|36293.51
18:38:04|36293.69
18:38:06|36293.68
18:38:07|36300.01
18:38:08|36301.02
18:38:09|36302.6
18:38:10|36304.
18:38:11|36300.
18:38:12|36300.
18:38:13|36291.05
18:38:14|36286.68
18:38:15|36284.42
18:38:16|36284.42
18:38:17|36284.43
18:38:18|36284.43
18:38:19|36281.11
18:38:20|36281.11
18:38:21|36279.69
18:38:22|36279.68
18:38:23|36279.68
18:38:24|36279.68
18:38:25|36279.69
18:38:27|36284.36
18:38:28|36284.42
18:38:28|36284.43
18:38:30|36282.4
18:38:30|36282.4
18:38:31|36282.4
18:38:32|36282.39
18:38:34|36282.4
18:38:34|36282.4
18:38:35|36282.4
18:38:36|36282.39
18:38:37|36282.4
18:38:38|36282.39
18:38:39|36282.4
18:38:40|36282.39
18:38:41|36282.4
18:38:43|36282.39
18:38:43|36280.13
18:38:45|36280.01
18:38:45|36280.
18:38:47|36280.
18:38:49|36280.01
18:38:50|36280.
18:38:51|36275.47
18:38:53|36272.66
18:38:53|36272.56
18:38:54|36272.57
18:38:56|36272.57
18:38:57|36272.57
18:38:58|36272.57
18:38:58|36272.56
18:39:00|36272.57
18:39:01|36272.57
18:39:02|36272.56
18:39:03|36272.56
18:39:04|36265.01
18:39:05|36265.01
18:39:06|36265.
18:39:07|36265.01
18:39:08|36265.
18:39:09|36265.01
18:39:10|36265.01
18:39:11|36265.01
18:39:12|36265.01
18:39:13|36271.89
18:39:14|36277.85
18:39:15|36277.86
18:39:16|36277.86
18:39:17|36277.85
18:39:18|36277.85
18:39:19|36273.49
18:39:20|36266.4
18:39:21|36266.23
18:39:22|36266.23
18:39:23|36266.24
18:39:24|36266.23
18:39:25|36266.24
18:39:26|36266.23
18:39:28|36266.24
18:39:29|36266.23
18:39:29|36266.24
18:39:30|36265.62
18:39:31|36265.06
18:39:32|36265.05
18:39:33|36265.06
18:39:34|36265.05
18:39:36|36265.06
18:39:36|36265.06
18:39:37|36265.05
18:39:38|36265.06
18:39:39|36258.08
18:39:41|36254.64
18:39:42|36254.64
18:39:43|36254.64
18:39:44|36254.65
18:39:45|36254.65
18:39:46|36254.65
18:39:47|36254.64
18:39:49|36254.65
18:39:50|36254.64
18:39:51|36254.64
18:39:52|36254.64
18:39:53|36254.65
18:39:54|36254.64
18:39:55|36254.65
18:39:56|36256.26
18:39:57|36256.26
18:39:59|36256.26
18:39:59|36256.26
18:40:00|36256.26
18:40:02|36251.1
18:40:03|36250.68
18:40:03|36250.68
18:40:04|36250.69
18:40:05|36250.68
18:40:06|36258.75
18:40:08|36258.74
18:40:08|36260.33
18:40:09|36264.82
18:40:10|36264.82
18:40:12|36264.82
18:40:13|36264.83
18:40:14|36254.49
18:40:15|36254.48
18:40:15|36254.48
18:40:16|36254.48
18:40:17|36254.49
18:40:18|36254.48
18:40:19|36254.49
18:40:21|36247.64
18:40:22|36247.65
18:40:23|36247.64
18:40:24|36247.65
18:40:24|36247.65
18:40:26|36250.36
18:40:27|36248.02
18:40:28|36248.01
18:40:29|36241.73
18:40:29|36241.73
18:40:31|36241.74
18:40:32|36241.73
18:40:32|36241.73
18:40:34|36241.73
18:40:35|36241.74
18:40:36|36241.73
18:40:37|36241.73
18:40:37|36241.74
18:40:39|36241.74
18:40:40|36236.47
18:40:40|36235.13
18:40:42|36235.14
18:40:43|36235.13
18:40:44|36235.13
18:40:45|36235.13
18:40:46|36235.13
18:40:47|36235.13
18:40:49|36236.03
18:40:50|36236.03
18:40:51|36236.02
18:40:51|36242.33
18:40:53|36242.45
18:40:54|36242.45
18:40:55|36242.45
18:40:56|36239.94
18:40:57|36239.94
18:40:58|36236.02
18:40:59|36236.02
18:41:00|36236.03
18:41:01|36242.31
18:41:02|36242.31
18:41:03|36242.53
18:41:04|36247.28
18:41:05|36247.28
18:41:07|36247.29
18:41:08|36246.51
18:41:08|36245.78
18:41:09|36245.78
18:41:10|36245.77
18:41:11|36245.77
18:41:13|36245.78
18:41:14|36247.3
18:41:15|36249.63
18:41:15|36260.36
18:41:17|36260.74
18:41:17|36260.74
18:41:18|36260.74
18:41:19|36260.75
18:41:20|36260.74
18:41:21|36260.75
18:41:22|36260.74
18:41:23|36261.09
18:41:25|36261.1
18:41:26|36261.09
18:41:26|36261.26
18:41:27|36261.26
18:41:28|36261.26
18:41:29|36261.26
18:41:31|36261.26
18:41:31|36261.26
18:41:33|36261.27
18:41:33|36257.46
18:41:35|36254.85
18:41:35|36252.23
18:41:37|36251.7
18:41:37|36251.71
18:41:38|36251.1
18:41:40|36251.11
18:41:40|36251.11
18:41:41|36251.11
18:41:42|36251.11
18:41:44|36251.11
18:41:44|36251.1
18:41:45|36251.11
18:41:47|36251.1
18:41:47|36251.11
18:41:49|36255.43
18:41:50|36255.44
18:41:52|36255.44
18:41:53|36255.43
18:41:54|36247.64
18:41:55|36244.42
18:41:56|36244.42
18:41:57|36244.41
18:41:58|36244.41
18:41:59|36244.42
18:42:00|36244.41
18:42:01|36242.97
18:42:02|36242.96
18:42:03|36242.97
18:42:05|36242.97
18:42:05|36242.97
18:42:07|36242.96
18:42:08|36250.36
18:42:08|36254.02
18:42:10|36254.03
18:42:11|36254.03
18:42:13|36254.03
18:42:14|36254.03
18:42:15|36254.03
18:42:16|36254.03
18:42:17|36254.03
18:42:18|36254.03
18:42:19|36254.02
18:42:20|36254.03
18:42:21|36254.03
18:42:22|36254.02
18:42:23|36260.47
18:42:24|36260.48
18:42:25|36260.48
18:42:26|36260.47
18:42:27|36260.48
18:42:28|36264.83
18:42:29|36264.83
18:42:30|36264.82
18:42:31|36264.83
18:42:32|36264.82
18:42:33|36264.83
18:42:34|36264.83
18:42:35|36262.58
18:42:36|36262.22
18:42:37|36262.22
18:42:38|36262.23
18:42:39|36262.23
18:42:40|36262.23
18:42:41|36262.23
18:42:42|36262.22
18:42:43|36264.38
18:42:44|36269.13
18:42:45|36269.14
18:42:46|36269.13
18:42:47|36269.14
18:42:48|36269.14
18:42:49|36269.14
18:42:51|36269.13
18:42:52|36269.13
18:42:53|36269.14
18:42:53|36269.14
18:42:55|36269.14
18:42:56|36272.86
18:42:57|36272.86
18:42:58|36272.86
18:42:59|36271.42
18:43:00|36271.42
18:43:02|36271.42
18:43:03|36269.12
18:43:04|36269.12
18:43:05|36269.12
18:43:06|36269.12
18:43:07|36263.73
18:43:08|36262.13
18:43:09|36261.1
18:43:10|36257.2
18:43:10|36255.
18:43:12|36255.01
18:43:13|36245.05
18:43:14|36243.3
18:43:15|36243.3
18:43:16|36243.3
18:43:17|36243.3
18:43:18|36243.29
18:43:19|36242.33
18:43:20|36246.76
18:43:21|36246.76
18:43:22|36246.77
18:43:23|36246.77
18:43:24|36246.77
18:43:25|36246.76
18:43:26|36246.77
18:43:27|36246.76
18:43:28|36246.76
18:43:29|36246.77
18:43:30|36246.76
18:43:31|36246.76
18:43:32|36246.76
18:43:33|36241.1
18:43:34|36241.1
18:43:35|36241.11
18:43:36|36240.74
18:43:37|36240.74
18:43:38|36240.74
18:43:39|36240.75
18:43:40|36240.74
18:43:41|36237.39
18:43:42|36237.39
18:43:43|36237.39
18:43:44|36237.39
18:43:45|36237.39
18:43:46|36237.38
18:43:47|36237.38
18:43:48|36235.24
18:43:49|36235.01
18:43:50|36235.01
18:43:52|36235.01
18:43:53|36235.24
18:43:54|36237.39
18:43:55|36237.46
18:43:56|36237.46
18:43:58|36237.47
18:43:59|36237.46
18:44:00|36237.47
18:44:01|36241.1
18:44:02|36241.11
18:44:03|36241.11
18:44:03|36241.11
18:44:05|36241.11
18:44:06|36241.1
18:44:07|36241.11
18:44:08|36241.11
18:44:09|36241.11
18:44:10|36241.11
18:44:11|36241.11
18:44:12|36240.69
18:44:13|36240.7
18:44:14|36239.31
18:44:15|36239.3
18:44:16|36239.31
18:44:17|36239.3
18:44:19|36239.3
18:44:19|36235.01
18:44:20|36234.9
18:44:22|36233.5
18:44:23|36231.1
18:44:24|36230.
18:44:25|36229.79
18:44:26|36227.94
18:44:27|36227.95
18:44:27|36227.95
18:44:28|36227.94
18:44:30|36227.95
18:44:31|36227.94
18:44:31|36227.95
18:44:33|36227.95
18:44:33|36221.1
18:44:34|36221.1
18:44:36|36218.94
18:44:37|36216.71
18:44:38|36216.71
18:44:39|36216.7
18:44:40|36216.7
18:44:41|36216.7
18:44:42|36216.71
18:44:43|36216.7
18:44:44|36216.7
18:44:45|36216.7
18:44:46|36216.7
18:44:47|36216.7
18:44:48|36214.89
18:44:49|36214.88
18:44:50|36214.89
18:44:51|36214.89
18:44:53|36214.88
18:44:54|36211.11
18:44:56|36200.55
18:44:57|36203.28
18:44:58|36203.28
18:45:00|36203.27
18:45:01|36203.28
18:45:02|36200.55
18:45:03|36200.54
18:45:03|36200.54
18:45:04|36203.28
18:45:06|36204.53
18:45:07|36204.52
18:45:08|36204.52
18:45:09|36204.52
18:45:10|36196.23
18:45:11|36196.24
18:45:12|36196.88
18:45:12|36204.53
18:45:13|36211.1
18:45:14|36207.68
18:45:16|36207.69
18:45:17|36204.98
18:45:18|36204.76
18:45:18|36201.84
18:45:19|36201.84
18:45:20|36201.84
18:45:21|36196.62
18:45:23|36196.62
18:45:24|36196.63
18:45:25|36196.63
18:45:26|36196.62
18:45:27|36196.62
18:45:28|36196.62
18:45:29|36196.63
18:45:29|36196.62
18:45:30|36196.63
18:45:31|36196.62
18:45:32|36194.63
18:45:33|36185.29
18:45:34|36185.18
18:45:35|36185.18
18:45:36|36183.54
18:45:38|36183.54
18:45:38|36183.54
18:45:40|36183.55
18:45:40|36175.68
18:45:41|36171.11
18:45:42|36171.1
18:45:44|36171.11
18:45:44|36171.03
18:45:45|36170.13
18:45:46|36169.18
18:45:47|36169.18
18:45:48|36169.19
18:45:50|36166.67
18:45:50|36165.33
18:45:51|36165.34
18:45:53|36164.
18:45:55|36163.89
18:45:56|36161.11
18:45:56|36160.01
18:45:58|36160.01
18:45:59|36160.
18:46:00|36156.63
18:46:01|36156.63
18:46:02|36161.78
18:46:04|36151.1
18:46:05|36150.02
18:46:06|36150.01
18:46:07|36150.01
18:46:08|36150.
18:46:09|36150.01
18:46:10|36150.
18:46:11|36150.01
18:46:12|36155.61
18:46:13|36154.59
18:46:13|36154.58
18:46:15|36154.59
18:46:16|36154.58
18:46:17|36154.58
18:46:18|36154.58
18:46:19|36154.58
18:46:19|36154.58
18:46:20|36154.58
18:46:22|36154.58
18:46:23|36150.
18:46:23|36150.01
18:46:25|36150.
18:46:27|36150.
18:46:27|36150.01
18:46:29|36150.
18:46:30|36150.
18:46:30|36150.
18:46:32|36150.
18:46:32|36150.
18:46:34|36150.
18:46:34|36150.
18:46:35|36150.
18:46:36|36154.58
18:46:37|36154.57
18:46:39|36154.57
18:46:40|36154.57
18:46:41|36154.58
18:46:41|36154.58
18:46:43|36154.57
18:46:43|36154.58
18:46:45|36154.57
18:46:46|36154.57
18:46:46|36154.57
18:46:48|36160.87
18:46:49|36160.87
18:46:50|36160.87
18:46:51|36160.88
18:46:52|36163.8
18:46:53|36163.8
18:46:55|36168.33
18:46:56|36168.33
18:46:57|36168.34
18:46:58|36168.34
18:46:59|36168.33
18:47:00|36168.34
18:47:01|36168.33
18:47:02|36168.34
18:47:03|36168.33
18:47:04|36168.33
18:47:05|36168.34
18:47:06|36164.04
18:47:07|36164.04
18:47:08|36164.05
18:47:09|36164.04
18:47:11|36164.04
18:47:11|36164.04
18:47:13|36164.05
18:47:14|36164.05
18:47:14|36164.04
18:47:16|36168.33
18:47:17|36168.32
18:47:17|36172.13
18:47:19|36172.57
18:47:20|36172.56
18:47:20|36172.93
18:47:21|36180.68
18:47:23|36181.09
18:47:24|36181.09
18:47:25|36183.38
18:47:25|36183.55
18:47:27|36183.54
18:47:28|36183.54
18:47:28|36183.54
18:47:29|36183.55
18:47:30|36187.24
18:47:31|36187.32
18:47:32|36191.09
18:47:33|36195.48
18:47:35|36195.47
18:47:36|36195.48
18:47:37|36195.47
18:47:38|36196.33
18:47:39|36196.34
18:47:40|36196.33
18:47:41|36196.61
18:47:42|36196.62
18:47:43|36196.61
18:47:44|36196.61
18:47:45|36199.2
18:47:46|36200.54
18:47:47|36200.61
18:47:48|36203.79
18:47:49|36203.79
18:47:50|36203.79
18:47:51|36203.79
18:47:52|36204.34
18:47:54|36202.85
18:47:55|36193.53
18:47:56|36193.53
18:47:57|36193.53
18:47:58|36200.38
18:47:59|36202.86
18:48:00|36204.74
18:48:01|36205.49
18:48:02|36211.09
18:48:03|36211.09
18:48:04|36211.09
18:48:04|36211.1
18:48:06|36211.1
18:48:07|36201.38
18:48:08|36201.11
18:48:09|36201.11
18:48:10|36204.07
18:48:11|36204.07
18:48:12|36204.07
18:48:13|36204.06
18:48:14|36204.96
18:48:15|36204.97
18:48:16|36201.1
18:48:17|36193.13
18:48:18|36187.48
18:48:19|36186.02
18:48:20|36186.03
18:48:22|36186.02
18:48:22|36186.02
18:48:24|36181.61
18:48:24|36176.82
18:48:25|36171.1
18:48:26|36171.11
18:48:28|36171.1
18:48:29|36164.05
18:48:29|36164.05
18:48:30|36164.05
18:48:32|36164.05
18:48:33|36164.05
18:48:33|36164.05
18:48:35|36164.06
18:48:35|36164.05
18:48:36|36164.06
18:48:37|36164.05
18:48:38|36151.2
18:48:39|36151.19
18:48:40|36151.19
18:48:41|36151.2
18:48:43|36151.19
18:48:44|36151.19
18:48:44|36151.2
18:48:45|36151.19
18:48:47|36151.2
18:48:47|36151.19
18:48:48|36151.2
18:48:49|36151.2
18:48:51|36132.02
18:48:51|36132.03
18:48:53|36131.64
18:48:54|36131.64
18:48:54|36131.63
18:48:56|36131.64
18:48:58|36131.64
18:48:58|36131.64
18:48:59|36130.26
18:49:01|36130.
18:49:02|36125.11
18:49:03|36129.05
18:49:04|36131.17
18:49:05|36131.16
18:49:06|36137.54
18:49:07|36143.78
18:49:08|36151.09
18:49:09|36148.01
18:49:10|36146.66
18:49:11|36139.89
18:49:11|36139.88
18:49:13|36139.89
18:49:15|36142.36
18:49:16|36144.53
18:49:17|36151.1
18:49:18|36151.2
18:49:19|36151.19
18:49:20|36151.19
18:49:21|36146.13
18:49:22|36146.12
18:49:23|36146.12
18:49:25|36146.12
18:49:25|36142.35
18:49:26|36142.36
18:49:27|36142.35
18:49:29|36139.73
18:49:30|36136.59
18:49:32|36136.14
18:49:32|36136.13
18:49:33|36136.13
18:49:34|36141.1
18:49:35|36141.1
18:49:36|36147.65
18:49:37|36150.08
18:49:39|36150.24
18:49:39|36150.24
18:49:40|36150.25
18:49:42|36150.24
18:49:42|36150.25
18:49:44|36151.1
18:49:44|36151.1
18:49:46|36151.09
18:49:46|36151.1
18:49:48|36151.19
18:49:48|36153.09
18:49:50|36153.23
18:49:50|36158.85
18:49:51|36158.85
18:49:53|36158.85
18:49:53|36158.85
18:49:54|36158.85
18:49:56|36158.85
18:49:58|36150.98
18:49:58|36143.76
18:50:00|36143.77
18:50:01|36144.8
18:50:02|36144.81
18:50:03|36144.8
18:50:03|36144.8
18:50:04|36144.8
18:50:06|36144.81
18:50:07|36144.81
18:50:08|36144.81
18:50:09|36149.63
18:50:10|36154.44
18:50:11|36161.7
18:50:12|36165.56
18:50:13|36165.56
18:50:14|36165.57
18:50:15|36160.89
18:50:16|36160.89
18:50:17|36160.89
18:50:19|36153.69
18:50:19|36153.68
18:50:21|36152.69
18:50:21|36145.85
18:50:23|36145.85
18:50:24|36145.86
18:50:24|36145.85
18:50:26|36145.86
18:50:27|36145.85
18:50:27|36145.85
18:50:29|36145.85
18:50:30|36145.85
18:50:31|36145.85
18:50:32|36149.17
18:50:33|36149.17
18:50:34|36149.17
18:50:35|36149.18
18:50:36|36145.13
18:50:37|36144.07
18:50:38|36144.06
18:50:39|36144.07
18:50:40|36144.07
18:50:41|36136.33
18:50:42|36131.16
18:50:43|36131.11
18:50:44|36131.1
18:50:45|36131.11
18:50:46|36131.1
18:50:47|36131.11
18:50:48|36131.11
18:50:49|36135.7
18:50:50|36135.71
18:50:51|36132.17
18:50:52|36132.17
18:50:53|36132.18
18:50:54|36124.54
18:50:55|36124.54
18:50:56|36124.9
18:50:57|36107.33
18:50:58|36111.09
18:50:59|36111.09
18:51:01|36111.07
18:51:02|36111.07
18:51:03|36118.58
18:51:04|36118.94
18:51:05|36123.27
18:51:06|36126.81
18:51:08|36125.28
18:51:09|36117.56
18:51:10|36117.55
18:51:11|36117.55
18:51:12|36111.11
18:51:14|36111.1
18:51:15|36109.64
18:51:16|36117.34
18:51:17|36121.9
18:51:18|36121.89
18:51:19|36125.28
18:51:20|36125.28
18:51:21|36137.51
18:51:21|36139.94
18:51:22|36139.94
18:51:24|36139.95
18:51:25|36139.94
18:51:26|36139.95
18:51:27|36141.09
18:51:28|36141.09
18:51:29|36141.1
18:51:30|36141.1
18:51:31|36144.23
18:51:32|36145.85
18:51:33|36145.85
18:51:34|36145.86
18:51:35|36150.79
18:51:36|36153.55
18:51:37|36153.54
18:51:38|36153.55
18:51:39|36153.54
18:51:40|36153.55
18:51:41|36153.55
18:51:42|36153.55
18:51:43|36153.54
18:51:44|36153.54
18:51:45|36153.54
18:51:46|36153.55
18:51:47|36153.55
18:51:48|36153.55
18:51:49|36146.48
18:51:50|36145.12
18:51:51|36145.12
18:51:52|36146.62
18:51:53|36149.18
18:51:54|36153.55
18:51:55|36153.54
18:51:56|36153.54
18:51:57|36153.55
18:51:59|36158.39
18:52:00|36158.39
18:52:02|36163.59
18:52:02|36163.6
18:52:04|36163.59
18:52:05|36163.59
18:52:06|36163.59
18:52:07|36163.59
18:52:08|36163.6
18:52:09|36161.35
18:52:10|36161.35
18:52:11|36161.34
18:52:12|36161.33
18:52:13|36157.95
18:52:14|36156.83
18:52:15|36152.78
18:52:16|36151.88
18:52:17|36142.54
18:52:18|36142.54
18:52:19|36142.54
18:52:20|36142.55
18:52:21|36142.55
18:52:23|36142.55
18:52:23|36142.55
18:52:24|36142.54
18:52:25|36142.55
18:52:27|36142.54
18:52:27|36142.55
18:52:28|36142.54
18:52:29|36150.53
18:52:31|36151.22
18:52:31|36151.21
18:52:33|36151.21
18:52:33|36169.74
18:52:35|36192.96
18:52:35|36178.58
18:52:36|36175.76
18:52:38|36175.77
18:52:39|36177.66
18:52:40|36180.2
18:52:41|36183.81
18:52:42|36183.81
18:52:43|36183.82
18:52:44|36184.41
18:52:45|36184.41
18:52:46|36186.49
18:52:47|36186.48
18:52:48|36186.48
18:52:49|36186.49
18:52:50|36185.12
18:52:51|36185.11
18:52:52|36185.12
18:52:53|36185.11
18:52:54|36197.47
18:52:55|36202.72
18:52:56|36204.33
18:52:57|36208.9
18:52:58|36208.9
18:52:59|36208.89
18:53:00|36208.89
18:53:02|36208.89
18:53:03|36208.9
18:53:05|36215.21
18:53:06|36215.22
18:53:07|36215.21
18:53:08|36215.22
18:53:08|36215.22
18:53:10|36215.21
18:53:11|36213.98
18:53:12|36215.21
18:53:13|36215.21
18:53:14|36215.22
18:53:15|36215.22
18:53:16|36215.21
18:53:17|36215.22
18:53:18|36210.01
18:53:19|36203.18
18:53:20|36202.77
18:53:21|36202.76
18:53:23|36202.77
18:53:23|36203.82
18:53:25|36206.32
18:53:26|36206.33
18:53:26|36206.32
18:53:28|36202.73
18:53:28|36194.68
18:53:30|36194.67
18:53:30|36192.72
18:53:32|36192.73
18:53:34|36192.66
18:53:35|36187.67
18:53:35|36187.66
18:53:36|36187.67
18:53:38|36187.66
18:53:38|36187.66
18:53:40|36187.66
18:53:40|36187.66
18:53:42|36190.97
18:53:42|36189.68
18:53:44|36189.68
18:53:45|36189.68
18:53:45|36189.67
18:53:47|36188.65
18:53:48|36188.65
18:53:48|36188.66
18:53:50|36188.65
18:53:51|36188.65
18:53:52|36188.65
18:53:53|36188.66
18:53:53|36188.65
18:53:54|36196.33
18:53:56|36196.32
18:53:57|36196.33
18:53:58|36193.79
18:53:59|36191.02
18:54:00|36191.02
18:54:01|36191.02
18:54:03|36191.01
18:54:04|36191.04
18:54:05|36191.03
18:54:06|36191.04
18:54:07|36191.04
18:54:08|36193.79
18:54:09|36193.79
18:54:10|36200.97
18:54:11|36200.98
18:54:13|36200.97
18:54:13|36208.02
18:54:14|36211.06
18:54:16|36217.8
18:54:16|36217.79
18:54:17|36217.8
18:54:18|36211.87
18:54:20|36211.86
18:54:21|36211.86
18:54:22|36216.54
18:54:23|36217.8
18:54:24|36217.79
18:54:25|36221.1
18:54:25|36221.1
18:54:26|36221.09
18:54:28|36221.09
18:54:29|36221.1
18:54:29|36221.09
18:54:31|36225.36
18:54:32|36222.56
18:54:33|36226.86
18:54:34|36226.87
18:54:35|36226.87
18:54:35|36231.98
18:54:37|36224.45
18:54:38|36224.44
18:54:40|36224.44
18:54:40|36224.44
18:54:42|36224.44
18:54:42|36224.45
18:54:43|36224.45
18:54:44|36225.85
18:54:45|36225.86
18:54:46|36225.85
18:54:47|36226.13
18:54:48|36221.1
18:54:49|36221.11
18:54:50|36221.1
18:54:51|36221.11
18:54:52|36221.11
18:54:54|36221.1
18:54:54|36221.1
18:54:55|36221.1
18:54:56|36221.1
18:54:57|36221.11
18:54:58|36228.37
18:55:00|36228.38
18:55:00|36228.37
18:55:02|36228.38
18:55:02|36228.38
18:55:04|36223.62
18:55:05|36223.61
18:55:06|36223.62
18:55:07|36223.61
18:55:08|36221.18
18:55:09|36219.38
18:55:10|36217.66
18:55:11|36214.2
18:55:12|36214.2
18:55:14|36214.21
18:55:14|36214.21
18:55:16|36214.2
18:55:17|36214.21
18:55:18|36214.21
18:55:19|36214.21
18:55:20|36214.2
18:55:21|36214.5
18:55:22|36214.51
18:55:23|36214.5
18:55:24|36217.91
18:55:25|36217.91
18:55:26|36217.9
18:55:28|36217.9
18:55:28|36217.91
18:55:30|36217.9
18:55:30|36217.9
18:55:32|36217.9
18:55:33|36217.9
18:55:34|36221.18
18:55:35|36221.52
18:55:36|36221.52
18:55:37|36221.52
18:55:38|36221.51
18:55:39|36222.98
18:55:40|36228.38
18:55:41|36228.38
18:55:42|36232.03
18:55:43|36232.03
18:55:44|36232.03
18:55:45|36232.03
18:55:46|36232.04
18:55:47|36232.04
18:55:48|36232.04
18:55:49|36232.04
18:55:50|36232.03
18:55:51|36232.04
18:55:52|36235.78
18:55:53|36236.03
18:55:54|36236.13
18:55:55|36234.69
18:55:56|36240.07
18:55:57|36240.08
18:55:58|36236.05
18:55:59|36236.05
18:56:00|36236.05
18:56:01|36236.04
18:56:02|36236.05
18:56:04|36236.05
18:56:05|36236.05
18:56:06|36236.04
18:56:07|36236.05
18:56:08|36235.13
18:56:08|36232.31
18:56:10|36232.04
18:56:11|36225.69
18:56:12|36225.69
18:56:13|36225.69
18:56:14|36227.48
18:56:15|36227.47
18:56:16|36227.48
18:56:17|36227.47
18:56:18|36227.48
18:56:19|36231.26
18:56:19|36235.01
18:56:21|36235.02
18:56:22|36235.02
18:56:23|36235.02
18:56:24|36231.5
18:56:25|36231.5
18:56:26|36231.49
18:56:27|36231.5
18:56:28|36231.49
18:56:29|36231.5
18:56:30|36233.16
18:56:32|36236.03
18:56:33|36238.07
18:56:34|36241.1
18:56:34|36241.09
18:56:36|36243.58
18:56:37|36243.6
18:56:38|36243.59
18:56:38|36243.6
18:56:40|36243.59
18:56:40|36243.59
18:56:41|36245.13
18:56:43|36246.65
18:56:44|36243.88
18:56:44|36246.76
18:56:46|36246.77
18:56:47|36248.5
18:56:47|36248.5
18:56:48|36248.5
18:56:50|36249.99
18:56:51|36250.3
18:56:52|36250.3
18:56:52|36250.88
18:56:53|36253.12
18:56:55|36253.12
18:56:56|36251.1
18:56:57|36251.1
18:56:57|36251.1
18:56:59|36251.1
18:56:59|36251.11
18:57:00|36251.11
18:57:01|36251.1
18:57:03|36251.11
18:57:03|36251.1
18:57:05|36251.11
18:57:06|36251.1
18:57:08|36251.11
18:57:08|36240.08
18:57:09|36240.08
18:57:10|36242.33
18:57:12|36245.07
18:57:13|36245.08
18:57:13|36245.07
18:57:14|36245.08
18:57:16|36245.08
18:57:16|36245.07
18:57:18|36245.07
18:57:19|36245.07
18:57:19|36245.07
18:57:21|36245.08
18:57:22|36244.86
18:57:22|36242.65
18:57:24|36235.5
18:57:25|36235.5
18:57:26|36235.51
18:57:27|36235.51
18:57:28|36235.5
18:57:29|36235.5
18:57:31|36233.15
18:57:31|36233.15
18:57:33|36233.16
18:57:33|36233.16
18:57:35|36233.16
18:57:36|36233.16
18:57:36|36233.16
18:57:38|36240.52
18:57:38|36245.76
18:57:39|36245.76
18:57:40|36245.76
18:57:41|36245.76
18:57:42|36241.88
18:57:43|36238.47
18:57:44|36238.46
18:57:45|36238.46
18:57:46|36241.87
18:57:47|36241.87
18:57:48|36241.88
18:57:49|36241.87
18:57:51|36241.88
18:57:52|36241.88
18:57:53|36239.14
18:57:53|36239.15
18:57:55|36239.14
18:57:55|36237.82
18:57:56|36236.77
18:57:57|36236.78
18:57:58|36236.78
18:57:59|36236.78
18:58:00|36236.77
18:58:01|36231.11
18:58:02|36231.11
18:58:03|36226.93
18:58:05|36229.09
18:58:06|36229.09
18:58:07|36229.09
18:58:09|36229.1
18:58:10|36229.09
18:58:11|36229.09
18:58:13|36229.09
18:58:14|36229.1
18:58:15|36229.1
18:58:16|36229.1
18:58:17|36229.09
18:58:18|36229.1
18:58:19|36229.09
18:58:20|36229.1
18:58:21|36229.09
18:58:22|36229.09
18:58:23|36229.09
18:58:25|36229.09
18:58:26|36229.09
18:58:27|36229.09
18:58:28|36229.1
18:58:29|36231.1
18:58:30|36231.1
18:58:31|36231.1
18:58:32|36231.11
18:58:32|36241.1
18:58:34|36246.71
18:58:35|36246.7
18:58:35|36246.71
18:58:37|36246.7
18:58:38|36246.7
18:58:39|36249.98
18:58:40|36250.
18:58:41|36250.
18:58:42|36251.1
18:58:43|36251.1
18:58:44|36251.33
18:58:45|36257.95
18:58:46|36257.95
18:58:47|36259.24
18:58:48|36259.24
18:58:49|36259.24
18:58:49|36259.25
18:58:51|36259.25
18:58:52|36260.11
18:58:53|36261.09
18:58:54|36261.1
18:58:55|36261.1
18:58:56|36261.09
18:58:57|36261.09
18:58:58|36255.84
18:58:59|36255.84
18:59:00|36255.83
18:59:01|36255.84
18:59:02|36255.84
18:59:03|36255.84
18:59:04|36260.52
18:59:06|36260.52
18:59:07|36260.51
18:59:08|36259.17
18:59:08|36259.16
18:59:10|36259.17
18:59:11|36259.16
18:59:13|36259.17
18:59:13|36259.16
18:59:14|36258.48
18:59:16|36258.49
18:59:17|36258.49
18:59:17|36258.49
18:59:18|36258.48
18:59:20|36251.1
18:59:20|36251.1
18:59:21|36245.84
18:59:22|36245.83
18:59:24|36245.84
18:59:25|36245.83
18:59:26|36247.73
18:59:26|36250.85
18:59:28|36250.86
18:59:28|36250.86
18:59:30|36250.86
18:59:30|36250.86
18:59:32|36256.28
18:59:32|36257.17
18:59:33|36257.17
18:59:35|36256.28
18:59:35|36253.51
18:59:37|36253.52
18:59:37|36253.51
18:59:38|36253.51
18:59:40|36253.51
18:59:41|36253.52
18:59:41|36252.21
18:59:43|36250.43
18:59:44|36250.44
18:59:45|36250.44
18:59:46|36250.44
18:59:47|36250.43
18:59:48|36250.44
18:59:49|36243.15
18:59:50|36242.4
18:59:51|36242.4
18:59:51|36242.4
18:59:53|36242.4
18:59:54|36240.36
18:59:56|36240.37
18:59:56|36235.59
18:59:58|36235.59
18:59:58|36235.59
18:59:59|36235.59
19:00:00|36235.58
19:00:01|36235.32
19:00:03|36235.32
19:00:04|36235.07
19:00:05|36231.11
19:00:07|36237.83
19:00:08|36238.05
19:00:09|36238.04
19:00:11|36230.
19:00:12|36230.01
19:00:13|36223.63
19:00:14|36222.44
19:00:15|36222.44
19:00:16|36222.43
19:00:17|36222.43
19:00:19|36218.29
19:00:20|36218.28
19:00:21|36218.28
19:00:23|36218.29
19:00:24|36218.28
19:00:25|36218.29
19:00:26|36217.18
19:00:26|36217.17
19:00:27|36217.18
19:00:28|36217.17
19:00:30|36217.17
19:00:30|36215.34
19:00:32|36215.34
19:00:33|36215.34
19:00:34|36215.33
19:00:34|36215.34
19:00:36|36215.33
19:00:37|36215.34
19:00:38|36215.34
19:00:38|36220.12
19:00:40|36220.13
19:00:40|36220.12
19:00:42|36220.12
19:00:43|36230.01
19:00:44|36235.32
19:00:45|36236.49
19:00:46|36241.1
19:00:47|36241.1
19:00:48|36241.1
19:00:49|36243.53
19:00:50|36250.78
19:00:51|36253.5
19:00:52|36253.5
19:00:53|36253.51
19:00:54|36253.5
19:00:55|36253.51
19:00:56|36253.51
19:00:57|36253.51
19:00:58|36253.5
19:00:59|36253.51
19:01:00|36253.5
19:01:01|36253.5
19:01:02|36253.51
19:01:03|36253.51
19:01:04|36253.5
19:01:05|36253.5
19:01:06|36253.51
19:01:08|36253.51
19:01:09|36253.51
19:01:10|36253.51
19:01:11|36253.5
19:01:11|36253.51
19:01:13|36253.5
19:01:14|36253.5
19:01:15|36253.51
19:01:15|36253.5
19:01:17|36253.51
19:01:18|36253.5
19:01:20|36259.33
19:01:21|36260.18
19:01:22|36258.4
19:01:23|36253.5
19:01:24|36253.51
19:01:25|36250.48
19:01:27|36254.47
19:01:27|36254.47
19:01:28|36254.48
19:01:29|36254.48
19:01:30|36254.47
19:01:31|36254.47
19:01:32|36254.47
19:01:34|36254.47
19:01:34|36255.18
19:01:35|36255.19
19:01:37|36255.18
19:01:37|36260.18
19:01:39|36260.18
19:01:40|36260.19
19:01:40|36260.19
19:01:41|36260.19
19:01:42|36260.18
19:01:44|36260.18
19:01:44|36260.19
19:01:45|36260.18
19:01:47|36260.18
19:01:47|36260.19
19:01:48|36260.18
19:01:50|36260.18
19:01:51|36260.18
19:01:51|36260.18
19:01:52|36260.19
19:01:53|36260.19
19:01:54|36260.18
19:01:55|36260.19
19:01:57|36260.26
19:01:57|36260.52
19:01:58|36260.51
19:02:00|36260.51
19:02:01|36260.51
19:02:01|36260.52
19:02:02|36260.51
19:02:03|36254.47
19:02:04|36254.48
19:02:06|36254.47
19:02:06|36258.98
19:02:07|36259.25
19:02:08|36259.24
19:02:10|36259.25
19:02:11|36259.24
19:02:12|36259.24
19:02:13|36259.24
19:02:14|36259.25
19:02:15|36265.82
19:02:16|36265.82
19:02:17|36265.82
19:02:18|36265.82
19:02:19|36265.83
19:02:20|36265.82
19:02:21|36265.83
19:02:22|36265.82
19:02:23|36261.68
19:02:24|36261.25
19:02:25|36261.24
19:02:27|36261.35
19:02:27|36261.36
19:02:28|36261.35
19:02:29|36261.36
19:02:30|36261.35
19:02:32|36261.35
19:02:32|36261.36
19:02:33|36254.44
19:02:34|36254.45
19:02:35|36254.45
19:02:36|36254.45
19:02:37|36254.45
19:02:38|36254.44
19:02:40|36254.45
19:02:40|36254.44
19:02:41|36249.53
19:02:42|36242.11
19:02:43|36242.1
19:02:44|36242.1
19:02:45|36242.11
19:02:46|36242.11
19:02:47|36231.11
19:02:48|36231.1
19:02:49|36230.18
19:02:50|36228.49
19:02:51|36228.49
19:02:52|36227.41
19:02:53|36227.41
19:02:55|36227.42
19:02:55|36227.41
19:02:56|36227.42
19:02:57|36227.41
19:02:58|36227.42
19:03:00|36227.42
19:03:00|36227.41
19:03:01|36220.15
19:03:03|36215.94
19:03:04|36213.53
19:03:05|36209.05
19:03:06|36208.02
19:03:07|36200.
19:03:08|36197.78
19:03:09|36204.76
19:03:11|36198.88
19:03:11|36198.88
19:03:13|36194.18
19:03:14|36191.11
19:03:16|36191.1
19:03:16|36188.24
19:03:18|36185.12
19:03:19|36185.11
19:03:20|36185.12
19:03:20|36189.34
19:03:22|36185.18
19:03:23|36185.11
19:03:24|36185.11
19:03:25|36182.15
19:03:25|36180.54
19:03:26|36178.88
19:03:27|36178.8
19:03:29|36178.81
19:03:29|36178.8
19:03:31|36178.8
19:03:31|36182.42
19:03:32|36182.42
19:03:34|36182.42
19:03:35|36182.42
19:03:36|36189.59
19:03:37|36194.04
19:03:38|36194.04
19:03:39|36198.68
19:03:40|36198.68
19:03:41|36200.
19:03:42|36201.1
19:03:43|36199.78
19:03:44|36199.78
19:03:45|36198.68
19:03:46|36198.68
19:03:47|36198.68
19:03:49|36198.68
19:03:49|36198.68
19:03:51|36198.67
19:03:51|36198.67
19:03:52|36198.67
19:03:54|36198.67
19:03:54|36197.74
19:03:56|36197.75
19:03:57|36193.29
19:03:57|36185.13
19:03:58|36185.12
19:04:00|36185.12
19:04:00|36185.12
19:04:01|36185.12
19:04:02|36185.12
19:04:03|36185.12
19:04:04|36185.09
19:04:05|36185.1
19:04:06|36185.1
19:04:08|36185.1
19:04:08|36185.1
19:04:09|36185.1
19:04:11|36185.1
19:04:13|36185.09
19:04:13|36185.1
19:04:15|36185.09
19:04:17|36185.1
19:04:18|36185.09
19:04:19|36196.53
19:04:20|36196.52
19:04:21|36196.53
19:04:22|36191.93
19:04:23|36191.93
19:04:24|36191.93
19:04:25|36191.94
19:04:26|36191.93
19:04:27|36191.93
19:04:28|36191.93
19:04:29|36191.94
19:04:30|36191.93
19:04:31|36191.94
19:04:32|36191.94
19:04:33|36197.24
19:04:34|36197.24
19:04:35|36198.37
19:04:36|36198.37
19:04:37|36198.37
19:04:38|36198.36
19:04:39|36198.36
19:04:40|36198.36
19:04:41|36198.36
19:04:42|36198.36
19:04:43|36198.36
19:04:44|36198.36
19:04:45|36198.36
19:04:46|36198.35
19:04:48|36191.95
19:04:48|36191.94
19:04:49|36191.94
19:04:50|36197.78
19:04:51|36198.23
19:04:52|36198.23
19:04:54|36198.23
19:04:54|36198.23
19:04:55|36198.22
19:04:57|36198.22
19:04:58|36198.22
19:04:59|36198.22
19:04:59|36198.22
19:05:00|36198.35
19:05:01|36198.35
19:05:02|36200.95
19:05:04|36204.51
19:05:05|36204.51
19:05:06|36204.5
19:05:07|36204.51
19:05:08|36204.51
19:05:09|36204.5
19:05:10|36199.03
19:05:11|36198.09
19:05:12|36198.09
19:05:14|36198.08
19:05:15|36198.09
19:05:17|36204.26
19:05:18|36207.23
19:05:19|36207.37
19:05:20|36207.37
19:05:22|36207.37
19:05:23|36207.37
19:05:24|36212.89
19:05:25|36219.03
19:05:26|36220.32
19:05:27|36221.1
19:05:28|36221.09
19:05:29|36221.09
19:05:30|36221.1
19:05:32|36221.09
19:05:32|36221.1
19:05:34|36223.43
19:05:34|36228.47
19:05:35|36230.87
19:05:36|36230.86
19:05:37|36233.77
19:05:38|36233.77
19:05:39|36233.77
19:05:41|36233.76
19:05:42|36230.87
19:05:42|36230.87
19:05:43|36230.86
19:05:44|36230.86
19:05:45|36230.87
19:05:46|36230.87
19:05:47|36232.98
19:05:48|36235.02
19:05:49|36236.67
19:05:50|36239.56
19:05:52|36239.56
19:05:52|36239.57
19:05:54|36239.56
19:05:54|36239.56
19:05:55|36239.57
19:05:57|36239.57
19:05:57|36239.57
19:05:58|36239.57
19:05:59|36242.25
19:06:01|36242.24
19:06:01|36242.25
19:06:02|36242.25
19:06:03|36242.24
19:06:04|36239.57
19:06:05|36239.57
19:06:06|36239.56
19:06:07|36239.57
19:06:09|36237.09
19:06:09|36236.67
19:06:11|36236.67
19:06:12|36236.67
19:06:13|36236.68
19:06:14|36236.67
19:06:15|36236.68
19:06:17|36238.6
19:06:17|36239.57
19:06:19|36239.56
19:06:20|36239.56
19:06:21|36239.56
19:06:22|36239.57
19:06:23|36239.56
19:06:24|36239.56
19:06:26|36239.57
19:06:26|36239.57
19:06:28|36239.56
19:06:29|36239.57
19:06:29|36239.57
19:06:30|36239.56
19:06:32|36239.57
19:06:33|36239.57
19:06:33|36236.67
19:06:34|36230.86
19:06:36|36226.44
19:06:37|36211.7
19:06:37|36210.67
19:06:38|36210.66
19:06:39|36210.
19:06:41|36210.01
19:06:42|36210.66
19:06:43|36213.04
19:06:44|36215.3
19:06:45|36215.3
19:06:46|36210.66
19:06:48|36210.66
19:06:49|36203.26
19:06:50|36203.27
19:06:50|36203.27
19:06:51|36203.26
19:06:52|36203.27
19:06:53|36203.26
19:06:54|36203.26
19:06:55|36203.27
19:06:57|36203.26
19:06:57|36201.11
19:06:59|36201.1
19:07:00|36198.1
19:07:01|36198.1
19:07:02|36198.1
19:07:03|36198.09
19:07:04|36198.09
19:07:05|36194.89
19:07:06|36191.26
19:07:07|36191.1
19:07:08|36191.11
19:07:09|36184.18
19:07:10|36182.24
19:07:11|36182.23
19:07:12|36182.23
19:07:13|36182.23
19:07:14|36182.23
19:07:15|36177.98
19:07:17|36178.88
19:07:18|36179.15
19:07:19|36179.14
19:07:20|36179.14
19:07:21|36176.18
19:07:22|36176.13
19:07:22|36171.86
19:07:23|36171.86
19:07:25|36161.11
19:07:27|36158.21
19:07:27|36158.2
19:07:28|36158.2
19:07:29|36158.2
19:07:31|36158.2
19:07:32|36165.18
19:07:32|36165.17
19:07:34|36165.17
19:07:34|36165.17
19:07:36|36162.66
19:07:37|36155.03
19:07:38|36152.
19:07:39|36156.09
19:07:40|36156.09
19:07:41|36156.08
19:07:41|36156.08
19:07:42|36156.09
19:07:44|36156.08
19:07:45|36156.07
19:07:46|36150.01
19:07:47|36150.01
19:07:48|36145.
19:07:49|36145.01
19:07:50|36143.6
19:07:51|36143.59
19:07:52|36143.59
19:07:53|36143.59
19:07:54|36143.59
19:07:56|36143.59
19:07:56|36140.69
19:07:58|36137.79
19:07:59|36137.8
19:07:59|36137.79
19:08:00|36137.79
19:08:02|36137.8
19:08:02|36136.27
19:08:03|36136.27
19:08:04|36136.28
19:08:06|36136.27
19:08:07|36136.27
19:08:07|36140.56
19:08:08|36142.43
19:08:09|36142.43
19:08:10|36139.66
19:08:11|36139.67
19:08:13|36140.18
19:08:14|36141.61
19:08:15|36139.66
19:08:17|36136.31
19:08:18|36131.42
19:08:19|36131.43
19:08:20|36131.43
19:08:22|36131.42
19:08:23|36125.68
19:08:23|36121.28
19:08:25|36124.4
19:08:26|36124.4
19:08:27|36122.87
19:08:28|36121.78
19:08:29|36127.38
19:08:30|36124.71
19:08:31|36121.29
19:08:32|36121.28
19:08:34|36121.28
19:08:34|36120.96
19:08:35|36120.97
19:08:37|36125.15
19:08:38|36127.37
19:08:39|36127.37
19:08:40|36127.37
19:08:41|36124.65
19:08:42|36122.32
19:08:44|36122.32
19:08:44|36122.32
19:08:45|36122.31
19:08:47|36122.31
19:08:48|36113.97
19:08:49|36115.07
19:08:50|36115.07
19:08:51|36115.06
19:08:52|36115.07
19:08:53|36110.59
19:08:54|36110.6
19:08:55|36110.6
19:08:56|36115.06
19:08:57|36115.07
19:08:59|36115.07
19:09:00|36115.06
19:09:01|36115.07
19:09:02|36115.07
19:09:02|36115.07
19:09:04|36121.1
19:09:04|36121.09
19:09:05|36121.09
19:09:07|36121.09
19:09:07|36121.09
19:09:09|36121.1
19:09:10|36121.09
19:09:11|36121.09
19:09:12|36121.09
19:09:13|36115.08
19:09:14|36112.28
19:09:15|36110.59
19:09:17|36110.59
19:09:18|36110.6
19:09:20|36110.59
19:09:21|36110.59
19:09:22|36108.02
19:09:23|36108.01
19:09:25|36100.01
19:09:25|36100.29
19:09:27|36100.3
19:09:28|36100.29
19:09:29|36100.3
19:09:29|36100.3
19:09:31|36100.01
19:09:33|36100.01
19:09:34|36100.01
19:09:34|36100.01
19:09:35|36100.01
19:09:37|36100.01
19:09:38|36100.
19:09:38|36095.01
19:09:40|36095.
19:09:41|36095.
19:09:41|36111.09
19:09:42|36111.1
19:09:43|36111.09
19:09:45|36115.05
19:09:45|36115.05
19:09:46|36119.99
19:09:47|36120.
19:09:49|36125.55
19:09:50|36124.87
19:09:50|36124.86
19:09:52|36124.86
19:09:53|36112.29
19:09:55|36121.27
19:09:55|36124.77
19:09:56|36124.77
19:09:57|36124.77
19:09:59|36124.77
19:10:00|36124.77
19:10:01|36124.77
19:10:01|36124.77
19:10:02|36124.77
19:10:04|36124.78
19:10:05|36128.1
19:10:06|36128.1
19:10:07|36124.97
19:10:08|36119.04
19:10:09|36119.81
19:10:10|36139.22
19:10:11|36139.22
19:10:12|36141.09
19:10:13|36147.43
19:10:14|36153.61
19:10:15|36156.83
19:10:16|36157.47
19:10:18|36150.08
19:10:19|36150.08
19:10:21|36150.08
19:10:22|36145.1
19:10:23|36135.15
19:10:24|36131.1
19:10:25|36123.11
19:10:26|36123.11
19:10:27|36123.12
19:10:28|36123.11
19:10:29|36123.11
19:10:31|36123.11
19:10:32|36123.11
19:10:33|36123.11
19:10:33|36112.28
19:10:35|36112.28
19:10:36|36106.43
19:10:38|36102.55
19:10:39|36102.55
19:10:39|36101.29
19:10:41|36101.29
19:10:43|36101.28
19:10:44|36101.28
19:10:44|36093.66
19:10:46|36092.94
19:10:46|36091.24
19:10:48|36091.1
19:10:48|36090.39
19:10:50|36091.1
19:10:51|36081.
19:10:51|36081.
19:10:52|36084.84
19:10:54|36084.85
19:10:55|36084.85
19:10:55|36084.84
19:10:56|36073.27
19:10:57|36073.
19:10:59|36073.01
19:10:59|36073.01
19:11:00|36074.48
19:11:01|36081.23
19:11:02|36088.46
19:11:05|36096.07
19:11:05|36098.19
19:11:06|36098.18
19:11:07|36098.19
19:11:08|36098.19
19:11:09|36098.19
19:11:10|36098.19
19:11:12|36098.18
19:11:12|36098.08
19:11:13|36094.73
19:11:14|36094.74
19:11:15|36098.92
19:11:16|36101.27
19:11:18|36101.56
19:11:19|36101.57
19:11:20|36101.56
19:11:21|36108.69
19:11:22|36109.58
19:11:23|36109.58
19:11:24|36109.58
19:11:25|36109.57
19:11:26|36109.58
19:11:27|36106.43
19:11:28|36098.99
19:11:29|36085.83
19:11:30|36085.83
19:11:32|36080.
19:11:32|36075.83
19:11:33|36075.62
19:11:35|36079.87
19:11:35|36079.87
19:11:36|36073.
19:11:37|36073.01
19:11:39|36072.
19:11:39|36071.1
19:11:40|36063.44
19:11:42|36060.
19:11:43|36060.
19:11:43|36060.01
19:11:45|36058.12
19:11:46|36059.03
19:11:46|36059.03
19:11:47|36058.12
19:11:48|36058.11
19:11:49|36058.12
19:11:50|36058.39
19:11:51|36058.58
19:11:53|36058.12
19:11:54|36058.11
19:11:54|36057.04
19:11:56|36056.01
19:11:56|36051.03
19:11:58|36053.43
19:11:59|36050.
19:12:00|36050.
19:12:02|36053.96
19:12:03|36064.18
19:12:04|36053.75
19:12:04|36050.01
19:12:06|36050.01
19:12:07|36050.01
19:12:08|36050.83
19:12:08|36055.2
19:12:10|36055.95
19:12:10|36056.
19:12:11|36056.
19:12:13|36056.
19:12:14|36052.22
19:12:15|36040.21
19:12:16|36052.65
19:12:17|36052.65
19:12:19|36049.58
19:12:19|36049.58
19:12:21|36053.71
19:12:22|36058.74
19:12:23|36054.92
19:12:24|36054.91
19:12:25|36061.09
19:12:26|36063.22
19:12:27|36071.78
19:12:29|36079.56
19:12:30|36085.28
19:12:30|36085.81
19:12:32|36085.81
19:12:33|36085.81
19:12:34|36085.82
19:12:35|36079.34
19:12:35|36081.34
19:12:36|36084.44
19:12:37|36085.8
19:12:39|36085.81
19:12:40|36088.88
19:12:41|36088.87
19:12:42|36097.42
19:12:43|36098.07
19:12:44|36098.9
19:12:45|36098.91
19:12:46|36098.9
19:12:47|36098.9
19:12:48|36098.9
19:12:49|36091.67
19:12:50|36091.67
19:12:51|36091.67
19:12:52|36091.66
19:12:54|36091.67
19:12:54|36095.43
19:12:55|36095.42
19:12:57|36095.42
19:12:57|36095.43
19:12:58|36095.43
19:12:59|36095.43
19:13:01|36095.42
19:13:01|36095.42
19:13:03|36095.42
19:13:04|36091.66
19:13:05|36085.81
19:13:06|36079.49
19:13:06|36079.49
19:13:08|36076.79
19:13:09|36072.2
19:13:09|36063.7
19:13:11|36063.7
19:13:11|36063.69
19:13:12|36063.7
19:13:13|36063.7
19:13:14|36063.7
19:13:16|36063.7
19:13:17|36056.17
19:13:18|36056.03
19:13:19|36051.1
19:13:21|36041.11
19:13:22|36041.1
19:13:23|36041.1
19:13:23|36041.1
19:13:25|36041.1
19:13:26|36041.11
19:13:27|36045.05
19:13:28|36040.2
19:13:29|36040.
19:13:30|36044.77
19:13:31|36042.98
19:13:31|36041.21
19:13:32|36041.21
19:13:34|36032.09
19:13:35|36038.48
19:13:35|36029.12
19:13:37|36029.13
19:13:38|36028.73
19:13:39|36025.89
19:13:40|36022.27
19:13:41|36029.11
19:13:42|36023.64
19:13:43|36029.12
19:13:45|36024.8
19:13:45|36020.01
19:13:46|36027.34
19:13:47|36035.89
19:13:49|36046.69
19:13:50|36046.69
19:13:50|36050.71
19:13:52|36047.43
19:13:52|36050.72
19:13:54|36044.64
19:13:55|36041.4
19:13:56|36029.1
19:13:57|36020.01
19:13:58|36020.01
19:14:00|36020.
19:14:01|36019.99
19:14:02|36020.
19:14:03|36019.99
19:14:03|36015.49
19:14:05|36016.63
19:14:06|36015.
19:14:07|36013.09
19:14:08|36017.04
19:14:09|36013.26
19:14:10|36011.33
19:14:11|36008.84
19:14:12|36015.97
19:14:13|36003.38
19:14:14|36006.33
19:14:16|36011.37
19:14:16|36007.42
19:14:17|36017.78
19:14:18|36013.61
19:14:20|36001.82
19:14:20|36001.87
19:14:22|36004.78
19:14:23|36003.85
19:14:24|35968.
19:14:25|35961.22
19:14:27|35913.19
19:14:27|35957.28
19:14:29|35991.17
19:14:30|35988.04
19:14:31|35992.24
19:14:32|36001.01
19:14:33|36009.19
19:14:34|36016.95
19:14:35|36011.76
19:14:36|36004.83
19:14:37|35993.12
19:14:38|35978.48
19:14:39|35967.84
19:14:40|35974.45
19:14:41|35981.1
19:14:42|35965.69
19:14:43|35956.48
19:14:44|35947.69
19:14:45|35986.78
19:14:46|35994.11
19:14:47|35992.34
19:14:48|35996.03
19:14:49|35996.02
19:14:50|36000.87
19:14:51|36013.43
19:14:52|36016.76
19:14:53|36019.5
19:14:54|36023.77
19:14:55|36023.76
19:14:56|36023.77
19:14:57|36027.54
19:14:58|36028.86
19:14:59|36033.75
19:15:00|36034.31
19:15:02|36034.27
19:15:02|36034.27
19:15:03|36023.09
19:15:04|36021.11
19:15:05|36031.5
19:15:06|36039.19
19:15:07|36041.1
19:15:08|36041.09
19:15:09|36043.85
19:15:10|36042.08
19:15:11|36046.76
19:15:12|36044.92
19:15:13|36054.94
19:15:14|36061.42
19:15:15|36063.69
19:15:16|36070.64
19:15:17|36069.08
19:15:19|36064.23
19:15:19|36071.09
19:15:21|36072.96
19:15:22|36073.93
19:15:24|36072.63
19:15:24|36052.06
19:15:26|36058.68
19:15:27|36058.68
19:15:27|36058.67
19:15:29|36063.54
19:15:29|36063.62
19:15:31|36063.03
19:15:32|36041.41
19:15:33|36041.11
19:15:34|36045.23
19:15:35|36062.29
19:15:36|36063.02
19:15:37|36066.68
19:15:38|36066.67
19:15:40|36069.22
19:15:40|36070.
19:15:42|36074.42
19:15:43|36076.79
19:15:44|36086.36
19:15:45|36080.98
19:15:46|36080.99
19:15:47|36076.45
19:15:48|36062.23
19:15:49|36062.24
19:15:50|36065.01
19:15:51|36065.8
19:15:52|36067.28
19:15:54|36070.43
19:15:55|36073.58
19:15:56|36074.43
19:15:56|36076.45
19:15:58|36081.08
19:15:59|36081.08
19:15:59|36081.09
19:16:00|36081.08
19:16:01|36080.25
19:16:02|36080.25
19:16:04|36080.36
19:16:05|36090.96
19:16:06|36090.96
19:16:06|36090.96
19:16:08|36091.72
19:16:08|36090.23
19:16:09|36094.28
19:16:10|36094.27
19:16:11|36093.99
19:16:12|36093.99
19:16:13|36099.98
19:16:14|36103.95
19:16:16|36107.34
19:16:16|36111.1
19:16:18|36111.09
19:16:18|36121.44
19:16:19|36117.67
19:16:21|36122.17
19:16:21|36122.18
19:16:23|36122.63
19:16:24|36125.24
19:16:24|36114.08
19:16:26|36109.84
19:16:28|36116.28
19:16:28|36116.78
19:16:30|36116.78
19:16:31|36120.38
19:16:31|36142.67
19:16:33|36142.67
19:16:34|36138.01
19:16:35|36141.98
19:16:36|36142.43
19:16:37|36146.52
19:16:38|36146.53
19:16:39|36146.53
19:16:40|36133.47
19:16:42|36139.49
19:16:43|36139.49
19:16:43|36132.98
19:16:44|36132.99
19:16:45|36126.77
19:16:46|36126.76
19:16:47|36129.82
19:16:49|36129.82
19:16:50|36126.99
19:16:51|36125.78
19:16:51|36132.98
19:16:52|36139.73
19:16:54|36139.72
19:16:54|36139.73
19:16:56|36139.72
19:16:56|36129.84
19:16:58|36129.84
19:16:59|36126.23
19:17:00|36126.
19:17:01|36124.58
19:17:02|36124.57
19:17:03|36124.58
19:17:04|36136.15
19:17:05|36141.08
19:17:06|36141.09
19:17:07|36141.09
19:17:08|36141.09
19:17:09|36136.15
19:17:10|36120.01
19:17:11|36120.01
19:17:12|36120.02
19:17:13|36111.47
19:17:14|36111.46
19:17:15|36111.46
19:17:16|36111.46
19:17:17|36101.11
19:17:18|36100.
19:17:19|36095.
19:17:20|36100.77
19:17:21|36098.99
19:17:22|36102.96
19:17:23|36103.2
19:17:25|36110.9
19:17:26|36103.61
19:17:26|36097.83
19:17:27|36100.51
19:17:29|36100.49
19:17:31|36100.48
19:17:32|36094.43
19:17:33|36092.08
19:17:34|36092.09
19:17:34|36092.09
19:17:35|36092.09
19:17:36|36092.09
19:17:37|36092.08
19:17:39|36092.09
19:17:39|36094.73
19:17:40|36095.02
19:17:42|36098.98
19:17:43|36096.92
19:17:43|36084.3
19:17:44|36084.29
19:17:45|36088.87
19:17:47|36088.88
19:17:47|36088.87
19:17:48|36088.88
19:17:50|36081.1
19:17:51|36081.1
19:17:51|36081.1
19:17:53|36081.11
19:17:53|36081.1
19:17:55|36081.1
19:17:56|36081.1
19:17:57|36068.19
19:17:58|36068.18
19:17:59|36068.19
19:18:00|36068.19
19:18:01|36069.89
19:18:02|36069.9
19:18:03|36069.9
19:18:04|36063.97
19:18:05|36069.08
19:18:06|36064.93
19:18:07|36069.53
19:18:08|36073.61
19:18:09|36073.6
19:18:10|36073.6
19:18:11|36079.4
19:18:12|36078.07
19:18:13|36078.07
19:18:14|36091.55
19:18:15|36091.55
19:18:16|36093.82
19:18:17|36091.55
19:18:18|36081.23
19:18:19|36084.83
19:18:20|36084.82
19:18:21|36084.82
19:18:22|36094.67
19:18:23|36100.49
19:18:24|36100.5
19:18:25|36100.49
19:18:27|36095.19
19:18:28|36095.19
19:18:29|36095.18
19:18:30|36095.18
19:18:31|36095.18
19:18:32|36097.37
19:18:33|36104.63
19:18:34|36104.91
19:18:35|36105.65
19:18:36|36105.64
19:18:37|36105.64
19:18:37|36097.89
19:18:39|36087.07
19:18:40|36087.07
19:18:41|36087.08
19:18:42|36087.08
19:18:43|36087.08
19:18:44|36087.08
19:18:45|36068.19
19:18:46|36071.19
19:18:47|36071.18
19:18:48|36058.68
19:18:49|36058.68
19:18:50|36057.03
19:18:51|36054.77
19:18:52|36054.76
19:18:52|36054.77
19:18:54|36054.76
19:18:55|36054.77
19:18:56|36054.76
19:18:57|36054.77
19:18:58|36054.77
19:19:00|36051.11
19:19:01|36051.1
19:19:01|36050.01
19:19:03|36050.
19:19:03|36045.
19:19:04|36041.1
19:19:05|36041.1
19:19:07|36043.51
19:19:07|36047.94
19:19:08|36047.48
19:19:09|36047.18
19:19:10|36041.1
19:19:11|36041.11
19:19:12|36034.55
19:19:13|36034.55
19:19:14|36034.56
19:19:16|36049.99
19:19:16|36054.76
19:19:18|36060.08
19:19:19|36060.53
19:19:20|36065.08
19:19:21|36054.3
19:19:22|36041.11
19:19:23|36041.11
19:19:23|36041.11
19:19:24|36035.01
19:19:27|36028.
19:19:28|36021.83
19:19:30|36022.29
19:19:30|36019.67
19:19:32|36011.11
19:19:33|36002.51
19:19:33|35991.35
19:19:35|35991.35
19:19:35|35998.
19:19:37|35997.99
19:19:37|35995.05
19:19:38|35983.58
19:19:39|35985.89
19:19:41|35975.85
19:19:41|35975.85
19:19:43|35983.13
19:19:43|35979.99
19:19:44|35979.99
19:19:45|35981.34
19:19:47|35978.19
19:19:48|35974.68
19:19:49|35971.11
19:19:50|35961.12
19:19:51|35967.52
19:19:52|35967.53
19:19:53|35962.3
19:19:54|35963.78
19:19:55|35966.68
19:19:56|35961.54
19:19:57|35961.54
19:19:58|35962.03
19:19:59|35965.2
19:19:59|35965.21
19:20:01|35965.21
19:20:02|35971.09
19:20:02|35959.29
19:20:04|35945.69
19:20:05|35944.09
19:20:06|35943.81
19:20:07|35943.82
19:20:08|35941.11
19:20:09|35943.82
19:20:10|35945.79
19:20:10|35942.
19:20:12|35941.1
19:20:13|35940.
19:20:14|35940.
19:20:15|35949.84
19:20:16|35957.93
19:20:17|35951.18
19:20:18|35941.7
19:20:20|35940.01
19:20:21|35930.48
19:20:22|35936.34
19:20:22|35927.93
19:20:24|35917.35
19:20:25|35920.75
19:20:26|35920.75
19:20:27|35938.19
19:20:29|35941.09
19:20:30|35941.1
19:20:31|35947.48
19:20:32|35947.49
19:20:34|35943.27
19:20:35|35936.91
19:20:35|35940.77
19:20:37|35947.49
19:20:38|35947.49
19:20:39|35944.94
19:20:39|35942.88
19:20:40|35931.1
19:20:43|35915.67
19:20:44|35910.02
19:20:44|35910.01
19:20:45|35917.36
19:20:47|35921.78
19:20:47|35917.66
19:20:49|35920.76
19:20:50|35920.77
19:20:51|35920.76
19:20:52|35920.77
19:20:52|35920.76
19:20:54|35915.
19:20:55|35915.01
19:20:56|35915.01
19:20:57|35915.
19:20:57|35911.37
19:20:59|35914.99
19:21:00|35913.2
19:21:01|35905.9
19:21:02|35912.58
19:21:03|35910.76
19:21:04|35905.73
19:21:05|35905.69
19:21:06|35900.01
19:21:07|35890.
19:21:08|35890.37
19:21:09|35890.37
19:21:10|35890.37
19:21:11|35885.49
19:21:12|35871.01
19:21:13|35866.72
19:21:14|35852.04
19:21:15|35845.69
19:21:16|35868.47
19:21:18|35871.09
19:21:18|35857.28
19:21:19|35846.19
19:21:21|35836.56
19:21:21|35836.85
19:21:22|35831.41
19:21:24|35831.41
19:21:24|35823.02
19:21:25|35820.01
19:21:27|35814.8
19:21:27|35811.
19:21:29|35805.43
19:21:30|35822.55
19:21:32|35838.05
19:21:33|35853.75
19:21:33|35861.12
19:21:34|35861.08
19:21:36|35834.01
19:21:37|35808.35
19:21:39|35805.95
19:21:40|35817.68
19:21:41|35823.15
19:21:42|35811.09
19:21:43|35818.98
19:21:43|35817.68
19:21:44|35840.64
19:21:46|35834.7
19:21:47|35837.28
19:21:48|35831.96
19:21:49|35831.96
19:21:49|35821.11
19:21:51|35812.95
19:21:51|35812.52
19:21:53|35818.93
19:21:53|35805.87
19:21:55|35805.88
19:21:56|35811.
19:21:57|35800.91
19:21:58|35800.
19:21:59|35800.
19:21:59|35807.66
19:22:00|35800.
19:22:02|35806.86
19:22:03|35821.1
19:22:04|35818.43
19:22:05|35828.75
19:22:06|35835.1
19:22:07|35832.51
19:22:08|35821.13
19:22:09|35822.02
19:22:10|35811.11
19:22:11|35800.05
19:22:12|35800.
19:22:13|35791.1
19:22:14|35806.28
19:22:15|35803.42
19:22:16|35790.
19:22:17|35786.59
19:22:18|35765.
19:22:19|35762.43
19:22:20|35770.86
19:22:21|35778.28
19:22:22|35784.3
19:22:23|35796.69
19:22:24|35784.65
19:22:25|35771.11
19:22:26|35768.16
19:22:27|35765.11
19:22:29|35802.73
19:22:30|35805.34
19:22:32|35809.63
19:22:33|35834.86
19:22:33|35832.64
19:22:34|35842.07
19:22:36|35838.23
19:22:37|35831.11
19:22:38|35825.52
19:22:39|35817.72
19:22:40|35824.54
19:22:41|35831.87
19:22:42|35833.51
19:22:43|35833.5
19:22:44|35838.93
19:22:45|35845.85
19:22:46|35838.93
19:22:48|35840.92
19:22:49|35846.46
19:22:49|35850.23
19:22:51|35858.26
19:22:52|35861.09
19:22:53|35861.09
19:22:54|35874.53
19:22:55|35878.53
19:22:56|35877.38
19:22:56|35877.38
19:22:58|35873.2
19:22:59|35876.17
19:23:00|35871.19
19:23:01|35871.2
19:23:02|35865.38
19:23:03|35875.87
19:23:04|35853.13
19:23:05|35849.92
19:23:06|35849.92
19:23:08|35841.11
19:23:09|35851.12
19:23:09|35871.19
19:23:10|35874.17
19:23:11|35864.8
19:23:13|35840.92
19:23:13|35840.92
19:23:14|35833.11
19:23:15|35828.32
19:23:17|35831.09
19:23:18|35840.92
19:23:19|35846.32
19:23:20|35852.91
19:23:21|35854.44
19:23:22|35854.45
19:23:23|35866.41
19:23:23|35876.18
19:23:25|35874.16
19:23:26|35880.45
19:23:27|35876.33
19:23:28|35874.16
19:23:30|35865.39
19:23:31|35867.39
19:23:33|35852.41
19:23:34|35851.1
19:23:35|35844.07
19:23:36|35836.88
19:23:38|35822.51
19:23:39|35815.39
19:23:40|35824.55
19:23:40|35817.91
19:23:42|35810.99
19:23:43|35816.75
19:23:44|35816.76
19:23:44|35808.93
19:23:46|35801.11
19:23:47|35784.91
19:23:48|35782.61
19:23:49|35781.51
19:23:50|35767.2
19:23:51|35789.24
19:23:52|35793.
19:23:53|35801.09
19:23:54|35794.71
19:23:55|35781.1
19:23:56|35783.45
19:23:57|35800.
19:23:58|35780.18
19:23:59|35788.73
19:24:00|35794.14
19:24:01|35778.75
19:24:02|35775.82
19:24:03|35791.09
19:24:04|35784.69
19:24:06|35760.02
19:24:06|35751.11
19:24:08|35756.21
19:24:08|35752.37
19:24:09|35755.86
19:24:10|35752.47
19:24:11|35757.34
19:24:13|35778.24
19:24:14|35771.89
19:24:15|35761.68
19:24:15|35765.18
19:24:17|35764.19
19:24:17|35744.26
19:24:18|35763.91
19:24:19|35758.74
19:24:21|35762.84
19:24:22|35752.31
19:24:22|35737.34
19:24:23|35733.82
19:24:24|35726.
19:24:25|35719.9
19:24:27|35725.9
19:24:27|35722.26
19:24:28|35715.44
19:24:29|35706.07
19:24:31|35695.86
19:24:31|35695.02
19:24:33|35715.28
19:24:34|35748.53
19:24:35|35751.09
19:24:36|35737.42
19:24:37|35750.
19:24:39|35754.
19:24:40|35758.27
19:24:40|35764.58
19:24:41|35764.54
19:24:43|35757.97
19:24:43|35763.07
19:24:45|35765.15
19:24:46|35764.57
19:24:47|35768.03
19:24:48|35768.96
19:24:49|35767.15
19:24:50|35779.59
19:24:51|35784.45
19:24:52|35778.75
19:24:53|35787.94
19:24:54|35794.27
19:24:56|35788.9
19:24:56|35788.9
19:24:58|35786.81
19:24:59|35788.87
19:24:59|35772.7
19:25:00|35772.75
19:25:01|35784.24
19:25:02|35778.91
19:25:04|35757.96
19:25:04|35746.75
19:25:06|35742.21
19:25:07|35732.33
19:25:08|35724.96
19:25:09|35732.26
19:25:10|35740.85
19:25:11|35756.78
19:25:12|35757.95
19:25:13|35764.89
19:25:14|35767.73
19:25:15|35762.78
19:25:16|35767.72
19:25:17|35767.72
19:25:18|35762.71
19:25:20|35770.
19:25:20|35782.2
19:25:22|35782.42
19:25:22|35782.43
19:25:24|35793.75
19:25:25|35806.28
19:25:26|35797.38
19:25:27|35803.64
19:25:27|35808.93
19:25:29|35805.24
19:25:29|35803.66
19:25:31|35809.49
19:25:33|35805.67
19:25:34|35801.18
19:25:35|35801.35
19:25:36|35795.48
19:25:36|35795.49
19:25:38|35789.68
19:25:39|35797.71
19:25:40|35810.
19:25:41|35816.41
19:25:42|35811.04
19:25:43|35794.12
19:25:44|35801.33
19:25:45|35807.09
19:25:46|35804.49
19:25:47|35792.21
19:25:48|35786.54
19:25:50|35777.08
19:25:51|35779.46
19:25:51|35787.03
19:25:52|35787.03
19:25:53|35792.2
19:25:55|35794.
19:25:55|35792.96
19:25:57|35799.
19:25:57|35799.
19:25:58|35803.57
19:26:00|35799.02
19:26:01|35803.66
19:26:02|35808.53
19:26:02|35796.58
19:26:04|35801.64
19:26:04|35815.
19:26:05|35825.69
19:26:06|35825.69
19:26:08|35825.69
19:26:08|35830.82
19:26:09|35838.03
19:26:11|35842.1
19:26:12|35847.29
19:26:13|35858.86
19:26:13|35858.86
19:26:15|35859.03
19:26:16|35871.68
19:26:17|35874.1
19:26:18|35861.75
19:26:19|35852.21
19:26:20|35849.01
19:26:21|35842.54
19:26:22|35852.62
19:26:23|35858.41
19:26:24|35877.8
19:26:25|35868.39
19:26:26|35853.13
19:26:27|35858.08
19:26:28|35873.87
19:26:29|35877.79
19:26:31|35884.98
19:26:31|35886.07
19:26:33|35888.84
19:26:34|35894.88
19:26:35|35895.09
19:26:36|35899.59
19:26:37|35896.24
19:26:38|35896.24
19:26:39|35899.87
19:26:40|35911.19
19:26:42|35905.27
19:26:42|35891.8
19:26:44|35901.56
19:26:44|35912.72
19:26:46|35912.73
19:26:47|35912.73
19:26:48|35905.58
19:26:49|35894.49
19:26:50|35899.89
19:26:52|35894.51
19:26:53|35894.51
19:26:53|35887.08
19:26:55|35878.05
19:26:55|35883.37
19:26:57|35882.05
19:26:58|35901.56
19:26:59|35895.9
19:27:01|35900.22
19:27:01|35906.21
19:27:02|35906.21
19:27:03|35899.88
19:27:04|35881.79
19:27:06|35874.37
19:27:06|35869.4
19:27:08|35875.86
19:27:09|35875.85
19:27:10|35879.86
19:27:11|35870.08
19:27:11|35894.22
19:27:13|35901.55
19:27:13|35901.55
19:27:15|35899.34
19:27:16|35903.34
19:27:17|35897.29
19:27:18|35896.42
19:27:18|35892.21
19:27:20|35883.6
19:27:21|35890.88
19:27:22|35888.18
19:27:23|35894.51
19:27:24|35887.74
19:27:25|35885.48
19:27:26|35880.08
19:27:26|35879.87
19:27:28|35872.44
19:27:28|35872.44
19:27:29|35861.63
19:27:31|35867.48
19:27:32|35886.08
19:27:33|35896.83
19:27:35|35892.67
19:27:36|35899.53
19:27:37|35899.99
19:27:38|35895.91
19:27:39|35900.
19:27:40|35906.18
19:27:41|35906.62
19:27:42|35906.62
19:27:43|35906.61
19:27:44|35913.43
19:27:45|35908.43
19:27:46|35900.91
19:27:47|35879.56
19:27:49|35863.35
19:27:50|35853.48
19:27:50|35860.47
19:27:52|35869.97
19:27:52|35868.84
19:27:54|35865.23
19:27:55|35866.05
19:27:56|35865.67
19:27:57|35856.63
19:27:58|35851.28
19:27:59|35851.29
19:28:00|35858.17
19:28:01|35858.03
19:28:01|35862.69
19:28:03|35869.73
19:28:03|35870.18
19:28:06|35870.18
19:28:07|35876.92
19:28:07|35869.93
19:28:09|35865.36
19:28:09|35865.35
19:28:10|35862.21
19:28:12|35862.21
19:28:13|35853.17
19:28:13|35843.93
19:28:15|35851.24
19:28:16|35851.24
19:28:17|35844.65
19:28:18|35848.13
19:28:18|35862.21
19:28:20|35863.78
19:28:20|35865.34
19:28:21|35865.34
19:28:22|35865.34
19:28:24|35852.21
19:28:24|35846.9
19:28:26|35842.1
19:28:27|35846.9
19:28:28|35846.9
19:28:28|35846.9
19:28:29|35858.47
19:28:30|35860.98
19:28:33|35850.84
19:28:33|35856.1
19:28:35|35859.46
19:28:37|35859.46
19:28:38|35856.23
19:28:39|35851.43
19:28:40|35851.28
19:28:40|35849.49
19:28:41|35849.48
19:28:42|35849.48
19:28:43|35849.48
19:28:44|35843.46
19:28:46|35848.13
19:28:47|35849.47
19:28:47|35849.48
19:28:49|35845.47
19:28:50|35835.98
19:28:50|35835.12
19:28:51|35835.12
19:28:53|35835.12
19:28:54|35835.11
19:28:55|35835.11
19:28:56|35842.45
19:28:56|35835.11
19:28:58|35835.11
19:28:59|35843.46
19:29:00|35843.46
19:29:01|35856.23
19:29:02|35855.77
19:29:04|35862.44
19:29:05|35853.09
19:29:05|35858.39
19:29:07|35851.76
19:29:08|35844.68
19:29:09|35844.69
19:29:10|35844.69
19:29:10|35844.69
19:29:12|35844.69
19:29:13|35843.46
19:29:14|35843.46
19:29:15|35835.98
19:29:15|35835.53
19:29:17|35834.77
19:29:17|35826.
19:29:19|35826.
19:29:20|35821.27
19:29:21|35817.54
19:29:22|35814.82
19:29:23|35808.53
19:29:24|35805.83
19:29:25|35803.58
19:29:26|35816.17
19:29:27|35817.3
19:29:27|35820.87
19:29:29|35814.38
19:29:30|35814.07
19:29:30|35814.07
19:29:32|35810.79
19:29:32|35810.79
19:29:34|35809.88
19:29:35|35809.87
19:29:36|35810.82
19:29:38|35810.78
19:29:39|35810.78
19:29:40|35785.29
19:29:42|35777.01
19:29:43|35777.
19:29:44|35775.2
19:29:45|35775.01
19:29:46|35777.01
19:29:47|35766.11
19:29:48|35765.93
19:29:49|35760.01
19:29:50|35765.92
19:29:50|35775.82
19:29:52|35775.83
19:29:52|35775.82
19:29:53|35768.98
19:29:55|35773.47
19:29:56|35780.68
19:29:57|35765.59
19:29:58|35764.52
19:30:00|35764.52
19:30:01|35764.52
19:30:01|35763.84
19:30:03|35773.45
19:30:04|35770.24
19:30:05|35758.42
19:30:05|35759.26
19:30:06|35750.2
19:30:08|35750.01
19:30:08|35745.19
19:30:10|35742.85
19:30:11|35741.43
19:30:12|35740.01
19:30:13|35731.31
19:30:14|35733.96
19:30:14|35729.15
19:30:15|35725.68
19:30:17|35725.68
19:30:18|35708.48
19:30:19|35704.44
19:30:19|35703.38
19:30:21|35696.44
19:30:22|35689.37
19:30:23|35685.91
19:30:24|35701.1
19:30:25|35719.38
19:30:26|35719.35
19:30:27|35704.36
19:30:27|35703.22
19:30:29|35685.82
19:30:30|35683.68
19:30:31|35681.69
19:30:32|35674.69
19:30:33|35681.1
19:30:34|35672.12
19:30:35|35675.26
19:30:36|35677.81
19:30:38|35709.07
19:30:39|35717.63
19:30:40|35725.11
19:30:41|35711.11
19:30:42|35708.47
19:30:43|35715.62
19:30:45|35730.98
19:30:45|35737.43
19:30:47|35741.09
19:30:47|35742.84
19:30:48|35765.27
19:30:50|35762.27
19:30:50|35759.48
19:30:51|35762.28
19:30:52|35759.49
19:30:54|35755.32
19:30:54|35762.03
19:30:56|35769.14
19:30:56|35775.69
19:30:57|35777.69
19:30:59|35770.95
19:31:00|35786.42
19:31:01|35786.43
19:31:02|35789.93
19:31:03|35786.48
19:31:03|35791.89
19:31:04|35788.31
19:31:05|35791.89
19:31:07|35790.32
19:31:08|35790.31
19:31:09|35794.87
19:31:09|35793.23
19:31:10|35806.23
19:31:11|35800.91
19:31:13|35804.92
19:31:14|35791.12
19:31:15|35796.09
19:31:15|35799.08
19:31:17|35791.62
19:31:17|35795.03
19:31:19|35799.4
19:31:20|35799.98
19:31:21|35800.
19:31:22|35808.53
19:31:22|35800.79
19:31:24|35806.73
19:31:25|35808.53
19:31:26|35814.81
19:31:27|35814.8
19:31:28|35822.06
19:31:29|35813.69
19:31:29|35821.1
19:31:31|35821.1
19:31:31|35811.11
19:31:33|35814.82
19:31:34|35804.01
19:31:34|35807.66
19:31:35|35811.9
19:31:37|35809.36
19:31:39|35789.4
19:31:40|35784.74
19:31:40|35777.
19:31:42|35762.3
19:31:43|35762.28
19:31:44|35741.66
19:31:44|35741.67
19:31:45|35728.04
19:31:47|35729.79
19:31:48|35728.05
19:31:49|35746.29
19:31:50|35741.65
19:31:51|35731.11
19:31:52|35728.04
19:31:53|35719.88
19:31:54|35723.16
19:31:55|35721.6
19:31:56|35705.71
19:31:57|35702.33
19:31:59|35705.72
19:32:00|35702.11
19:32:01|35701.72
19:32:02|35708.26
19:32:03|35684.24
19:32:04|35680.35
19:32:05|35680.35
19:32:06|35674.91
19:32:07|35670.04
19:32:08|35660.
19:32:09|35665.41
19:32:10|35656.57
19:32:11|35656.
19:32:12|35642.95
19:32:13|35638.5
19:32:14|35661.96
19:32:15|35652.78
19:32:16|35646.41
19:32:17|35637.
19:32:18|35639.41
19:32:19|35640.72
19:32:20|35631.21
19:32:21|35653.51
19:32:22|35671.1
19:32:23|35684.89
19:32:24|35688.47
19:32:25|35663.54
19:32:26|35643.55
19:32:27|35637.67
19:32:28|35643.39
19:32:29|35656.04
19:32:30|35671.11
19:32:31|35674.82
19:32:33|35652.19
19:32:33|35647.42
19:32:35|35636.72
19:32:35|35643.91
19:32:37|35659.32
19:32:37|35668.31
19:32:39|35650.41
19:32:40|35665.02
19:32:41|35673.96
19:32:42|35648.81
19:32:43|35638.01
19:32:43|35641.1
19:32:45|35630.
19:32:46|35638.99
19:32:47|35641.1
19:32:48|35632.
19:32:49|35645.06
19:32:51|35657.6
19:32:51|35647.75
19:32:53|35635.16
19:32:54|35630.01
19:32:55|35638.26
19:32:55|35638.27
19:32:57|35624.22
19:32:58|35624.21
19:32:59|35623.41
19:33:00|35635.08
19:33:01|35629.63
19:33:03|35626.23
19:33:04|35635.4
19:33:04|35658.81
19:33:05|35671.1
19:33:07|35671.1
19:33:07|35681.08
19:33:09|35677.58
19:33:10|35674.83
19:33:10|35681.09
19:33:11|35660.49
19:33:13|35673.25
19:33:13|35667.26
19:33:15|35655.54
19:33:16|35645.09
19:33:17|35635.17
19:33:18|35637.85
19:33:19|35630.97
19:33:20|35623.
19:33:21|35632.71
19:33:22|35632.96
19:33:23|35618.75
19:33:24|35618.75
19:33:25|35612.02
19:33:26|35613.99
19:33:27|35612.03
19:33:28|35612.
19:33:29|35615.23
19:33:30|35608.41
19:33:31|35615.23
19:33:32|35613.68
19:33:33|35624.03
19:33:34|35600.
19:33:35|35602.91
19:33:36|35619.06
19:33:37|35627.16
19:33:38|35604.51
19:33:39|35600.01
19:33:40|35601.73
19:33:41|35600.
19:33:42|35600.01
19:33:43|35600.01
19:33:44|35613.99
19:33:45|35601.11
19:33:46|35604.24
19:33:47|35606.1
19:33:48|35600.01
19:33:50|35591.06
19:33:50|35588.
19:33:51|35588.01
19:33:52|35586.71
19:33:53|35586.71
19:33:55|35586.7
19:33:56|35594.14
19:33:56|35600.62
19:33:57|35613.98
19:33:59|35595.44
19:33:59|35595.43
19:34:01|35601.5
19:34:01|35615.52
19:34:02|35619.07
19:34:03|35591.11
19:34:05|35594.77
19:34:05|35587.13
19:34:07|35587.13
19:34:07|35586.01
19:34:09|35580.01
19:34:10|35574.
19:34:11|35574.
19:34:11|35572.14
19:34:12|35575.74
19:34:13|35575.74
19:34:15|35581.
19:34:15|35591.09
19:34:16|35605.91
19:34:17|35602.42
19:34:18|35591.1
19:34:19|35575.75
19:34:20|35575.75
19:34:22|35583.07
19:34:22|35583.63
19:34:23|35586.68
19:34:24|35587.11
19:34:26|35576.45
19:34:26|35590.28
19:34:27|35597.92
19:34:28|35589.87
19:34:30|35581.11
19:34:32|35571.11
19:34:32|35570.
19:34:33|35574.07
19:34:34|35578.58
19:34:36|35581.1
19:34:37|35581.39
19:34:39|35581.1
19:34:39|35583.06
19:34:41|35582.18
19:34:43|35601.1
19:34:44|35606.03
19:34:44|35610.49
19:34:45|35613.
19:34:47|35625.42
19:34:49|35636.7
19:34:50|35639.49
19:34:51|35644.81
19:34:53|35642.86
19:34:54|35652.76
19:34:54|35572.76
19:34:55|35570.
19:34:57|35567.49
19:34:58|35576.16
19:35:00|35571.38
19:35:01|35571.37
19:35:01|35585.94
19:35:03|35584.29
19:35:04|35568.75
19:35:04|35571.36
19:35:05|35569.21
19:35:06|35573.15
19:35:07|35584.29
19:35:09|35577.98
19:35:10|35587.23
19:35:11|35597.77
19:35:12|35597.77
19:35:12|35603.24
19:35:14|35610.33
19:35:15|35612.47
19:35:17|35627.31
19:35:18|35627.87
19:35:19|35629.43
19:35:20|35621.02
19:35:21|35615.87
19:35:22|35610.34
19:35:22|35619.35
19:35:24|35619.16
19:35:24|35619.99
19:35:26|35629.02
19:35:27|35645.03
19:35:27|35645.03
19:35:29|35645.03
19:35:30|35647.83
19:35:31|35651.09
19:35:31|35646.3
19:35:33|35644.43
19:35:34|35648.59
19:35:35|35650.07
19:35:36|35624.48
19:35:37|35610.61
19:35:38|35611.9
19:35:39|35614.
19:35:41|35597.78
19:35:43|35570.3
19:35:44|35565.85
19:35:46|35561.1
19:35:47|35565.13
19:35:48|35562.77
19:35:49|35564.19
19:35:50|35571.3
19:35:51|35568.38
19:35:52|35563.48
19:35:52|35567.13
19:35:54|35561.1
19:35:55|35565.33
19:35:56|35565.33
19:35:57|35565.34
19:35:58|35565.33
19:35:59|35567.71
19:36:00|35570.83
19:36:01|35578.12
19:36:02|35578.12
19:36:03|35579.92
19:36:04|35591.09
19:36:05|35591.1
19:36:05|35587.14
19:36:07|35570.48
19:36:08|35565.32
19:36:09|35560.01
19:36:10|35560.01
19:36:11|35560.
19:36:12|35560.
19:36:13|35563.63
19:36:14|35559.01
19:36:15|35555.79
19:36:16|35557.68
19:36:17|35555.78
19:36:18|35555.78
19:36:19|35555.56
19:36:20|35571.1
19:36:21|35575.13
19:36:22|35575.13
19:36:23|35579.15
19:36:24|35586.57
19:36:25|35590.59
19:36:26|35586.57
19:36:27|35597.26
19:36:28|35605.22
19:36:30|35611.1
19:36:30|35611.1
19:36:32|35618.5
19:36:32|35611.1
19:36:33|35589.73
19:36:34|35572.46
19:36:35|35573.39
19:36:36|35574.11
19:36:37|35581.66
19:36:38|35585.36
19:36:39|35574.68
19:36:41|35574.67
19:36:42|35565.23
19:36:43|35563.5
19:36:45|35576.59
19:36:46|35581.1
19:36:47|35581.09
19:36:48|35575.13
19:36:49|35577.55
19:36:50|35572.1
19:36:52|35577.52
19:36:53|35591.65
19:36:54|35591.64
19:36:55|35587.76
19:36:56|35587.54
19:36:57|35587.54
19:36:58|35593.26
19:36:59|35593.26
19:37:00|35593.26
19:37:01|35600.
19:37:02|35607.34
19:37:03|35616.16
19:37:05|35616.15
19:37:05|35618.96
19:37:06|35620.55
19:37:08|35628.63
19:37:08|35637.18
19:37:10|35636.34
19:37:11|35645.96
19:37:11|35656.23
19:37:12|35645.99
19:37:13|35641.12
19:37:14|35656.42
19:37:15|35656.42
19:37:17|35658.07
19:37:18|35659.79
19:37:18|35665.24
19:37:19|35661.67
19:37:21|35661.66
19:37:22|35665.21
19:37:23|35656.43
19:37:24|35665.22
19:37:24|35667.73
19:37:26|35656.44
19:37:27|35656.43
19:37:28|35653.5
19:37:29|35640.3
19:37:30|35640.98
19:37:31|35653.24
19:37:32|35661.08
19:37:33|35656.41
19:37:35|35661.09
19:37:35|35661.1
19:37:37|35638.46
19:37:38|35638.52
19:37:38|35641.69
19:37:39|35649.21
19:37:40|35651.1
19:37:41|35651.1
19:37:42|35618.01
19:37:43|35616.23
19:37:45|35601.12
19:37:46|35606.66
19:37:47|35600.
19:37:48|35593.32
19:37:50|35587.55
19:37:51|35576.12
19:37:52|35576.14
19:37:53|35572.11
19:37:54|35572.11
19:37:55|35570.02
19:37:56|35562.03
19:37:57|35562.32
19:37:58|35562.32
19:38:00|35562.32
19:38:01|35569.4
19:38:02|35578.58
19:38:03|35580.99
19:38:03|35563.08
19:38:04|35569.73
19:38:06|35581.1
19:38:07|35594.74
19:38:08|35584.23
19:38:09|35581.11
19:38:10|35581.11
19:38:11|35589.46
19:38:12|35595.68
19:38:13|35595.72
19:38:14|35588.98
19:38:15|35605.
19:38:16|35621.09
19:38:17|35624.9
19:38:18|35626.32
19:38:19|35622.06
19:38:20|35615.45
19:38:21|35624.74
19:38:22|35626.73
19:38:23|35611.11
19:38:24|35596.33
19:38:25|35583.07
19:38:26|35579.24
19:38:27|35580.29
19:38:28|35579.
19:38:29|35579.01
19:38:30|35599.69
19:38:31|35604.26
19:38:32|35600.68
19:38:33|35598.98
19:38:34|35608.87
19:38:35|35621.06
19:38:36|35601.99
19:38:37|35583.08
19:38:38|35581.1
19:38:39|35591.1
19:38:40|35601.09
19:38:41|35590.19
19:38:42|35581.12
19:38:43|35582.63
19:38:44|35582.62
19:38:46|35585.21
19:38:46|35585.22
19:38:47|35596.39
19:38:48|35587.64
19:38:50|35587.64
19:38:51|35603.6
19:38:52|35608.86
19:38:53|35585.22
19:38:54|35589.8
19:38:55|35601.1
19:38:56|35604.6
19:38:57|35604.6
19:38:58|35604.59
19:38:59|35603.15
19:39:00|35605.42
19:39:01|35583.28
19:39:02|35593.9
19:39:02|35599.44
19:39:03|35593.59
19:39:05|35593.6
19:39:06|35604.59
19:39:06|35607.21
19:39:08|35608.5
19:39:09|35603.7
19:39:10|35583.26
19:39:11|35584.44
19:39:11|35592.98
19:39:13|35593.31
19:39:14|35592.55
19:39:15|35592.55
19:39:16|35592.55
19:39:17|35582.75
19:39:18|35584.76
19:39:19|35579.01
19:39:20|35579.02
19:39:21|35579.02
19:39:22|35579.7
19:39:23|35583.83
19:39:24|35551.
19:39:25|35550.01
19:39:27|35574.24
19:39:27|35574.72
19:39:28|35573.29
19:39:29|35571.11
19:39:31|35558.25
19:39:31|35559.62
19:39:32|35571.1
19:39:34|35565.09
19:39:35|35562.83
19:39:36|35561.94
19:39:36|35555.56
19:39:38|35555.57
19:39:38|35557.63
19:39:39|35557.64
19:39:40|35555.57
19:39:41|35555.58
19:39:42|35555.58
19:39:43|35550.24
19:39:45|35550.23
19:39:46|35550.23
19:39:47|35540.64
19:39:48|35549.05
19:39:49|35547.06
19:39:50|35539.1
19:39:51|35541.09
19:39:52|35535.
19:39:54|35540.33
19:39:55|35535.
19:39:55|35509.66
19:39:57|35524.5
19:39:58|35518.26
19:39:58|35534.35
19:40:00|35521.1
19:40:00|35520.36
19:40:02|35527.15
19:40:02|35521.12
19:40:03|35507.01
19:40:04|35507.01
19:40:05|35507.
19:40:07|35519.95
19:40:08|35512.55
19:40:08|35513.65
19:40:10|35500.01
19:40:11|35500.07
19:40:12|35519.96
19:40:12|35539.78
19:40:13|35532.52
19:40:14|35547.5
19:40:15|35554.35
19:40:17|35561.1
19:40:17|35559.1
19:40:19|35553.18
19:40:19|35556.
19:40:20|35560.5
19:40:21|35567.37
19:40:22|35567.38
19:40:23|35570.93
19:40:24|35574.53
19:40:25|35574.53
19:40:26|35575.74
19:40:27|35579.48
19:40:28|35578.2
19:40:30|35583.5
19:40:31|35561.1
19:40:32|35540.01
19:40:33|35540.01
19:40:34|35552.74
19:40:35|35557.89
19:40:36|35573.99
19:40:37|35574.22
19:40:38|35573.39
19:40:39|35565.99
19:40:40|35563.99
19:40:41|35561.11
19:40:42|35566.5
19:40:43|35566.51
19:40:44|35588.07
19:40:45|35588.07
19:40:47|35585.93
19:40:48|35590.06
19:40:49|35590.26
19:40:50|35600.
19:40:51|35599.99
19:40:53|35595.68
19:40:54|35599.18
19:40:55|35595.68
19:40:56|35607.
19:40:58|35607.2
19:40:59|35614.17
19:41:00|35614.17
19:41:00|35614.18
19:41:02|35614.18
19:41:03|35621.25
19:41:04|35621.26
19:41:05|35623.46
19:41:06|35623.46
19:41:06|35623.46
19:41:07|35629.59
19:41:08|35624.43
19:41:10|35631.1
19:41:10|35629.76
19:41:12|35640.
19:41:13|35640.01
19:41:14|35647.27
19:41:15|35647.27
19:41:16|35652.72
19:41:17|35638.46
19:41:18|35631.11
19:41:19|35634.67
19:41:20|35648.63
19:41:21|35640.01
19:41:22|35631.11
19:41:23|35637.25
19:41:24|35639.79
19:41:25|35643.78
19:41:26|35628.13
19:41:27|35616.24
19:41:28|35611.1
19:41:28|35611.88
19:41:29|35609.09
19:41:30|35621.1
19:41:31|35607.83
19:41:33|35612.39
19:41:33|35612.4
19:41:34|35614.95
19:41:36|35625.35
19:41:36|35632.4
19:41:38|35641.09
19:41:39|35641.09
19:41:41|35656.24
19:41:42|35656.23
19:41:42|35661.38
19:41:43|35660.46
19:41:44|35657.28
19:41:45|35660.48
19:41:46|35665.2
19:41:48|35676.22
19:41:50|35683.18
19:41:51|35684.21
19:41:52|35687.53
19:41:54|35687.54
19:41:55|35691.89
19:41:56|35691.88
19:41:57|35691.88
19:41:58|35733.55
19:41:59|35736.74
19:41:59|35731.
19:42:00|35707.22
19:42:01|35724.64
19:42:03|35726.59
19:42:04|35716.44
19:42:05|35699.5
19:42:05|35689.5
19:42:07|35684.3
19:42:08|35684.34
19:42:09|35687.58
19:42:10|35687.26
19:42:11|35687.26
19:42:12|35703.07
19:42:12|35720.02
19:42:13|35714.12
19:42:15|35727.14
19:42:16|35736.74
19:42:17|35729.29
19:42:18|35734.55
19:42:19|35741.68
19:42:20|35733.81
19:42:21|35728.87
19:42:22|35721.51
19:42:23|35717.18
19:42:24|35713.34
19:42:25|35728.02
19:42:27|35736.57
19:42:27|35731.95
19:42:28|35729.46
19:42:30|35733.04
19:42:30|35738.13
19:42:31|35740.23
19:42:33|35739.34
19:42:33|35728.89
19:42:34|35723.17
19:42:35|35737.01
19:42:36|35739.33
19:42:37|35733.93
19:42:38|35732.26
19:42:39|35737.82
19:42:40|35740.09
19:42:42|35749.99
19:42:42|35749.98
19:42:43|35751.
19:42:44|35751.
19:42:45|35751.
19:42:46|35759.09
19:42:47|35756.
19:42:48|35759.11
19:42:50|35759.1
19:42:51|35764.31
19:42:52|35765.18
19:42:52|35756.05
19:42:53|35752.23
19:42:54|35750.01
19:42:55|35752.24
19:42:57|35752.24
19:42:58|35752.23
19:42:59|35743.81
19:43:00|35738.13
19:43:01|35734.67
19:43:02|35731.01
19:43:02|35740.3
19:43:04|35746.83
19:43:05|35746.83
19:43:07|35757.61
19:43:07|35757.61
19:43:09|35757.61
19:43:09|35767.54
19:43:11|35767.54
19:43:11|35762.74
19:43:12|35763.15
19:43:13|35771.42
19:43:15|35779.05
19:43:15|35770.31
19:43:16|35755.5
19:43:17|35752.88
19:43:18|35774.73
19:43:19|35774.72
19:43:21|35778.79
19:43:21|35785.26
19:43:22|35769.66
19:43:23|35779.57
19:43:25|35786.28
19:43:25|35789.15
19:43:27|35781.14
19:43:27|35778.79
19:43:29|35765.41
19:43:30|35761.4
19:43:31|35761.4
19:43:32|35759.88
19:43:33|35778.54
19:43:34|35780.
19:43:34|35775.66
19:43:35|35764.22
19:43:36|35752.2
19:43:37|35748.01
19:43:38|35752.9
19:43:40|35752.91
19:43:41|35760.71
19:43:42|35760.7
19:43:43|35778.62
19:43:44|35775.45
19:43:45|35775.44
19:43:45|35778.62
19:43:47|35778.62
19:43:48|35773.58
19:43:48|35793.42
19:43:51|35788.07
19:43:52|35781.16
19:43:53|35781.17
19:43:54|35788.98
19:43:55|35788.98
19:43:56|35788.99
19:43:57|35788.99
19:43:58|35788.98
19:43:59|35788.99
19:44:00|35792.05
19:44:01|35795.03
19:44:02|35791.43
19:44:03|35795.04
19:44:04|35798.17
19:44:05|35798.18
19:44:07|35798.18
19:44:08|35789.55
19:44:09|35796.84
19:44:10|35789.56
19:44:11|35789.56
19:44:12|35789.56
19:44:13|35789.55
19:44:14|35795.37
19:44:15|35791.98
19:44:16|35792.16
19:44:16|35795.67
19:44:18|35800.99
19:44:19|35801.
19:44:20|35800.99
19:44:21|35808.42
19:44:22|35813.48
19:44:23|35813.49
19:44:23|35818.44
19:44:25|35824.86
19:44:26|35822.35
19:44:26|35813.64
19:44:28|35813.64
19:44:29|35810.64
19:44:30|35801.
19:44:31|35801.
19:44:32|35810.3
19:44:33|35812.19
19:44:34|35813.49
19:44:35|35814.82
19:44:37|35817.3
19:44:38|35816.25
19:44:38|35816.25
19:44:39|35817.52
19:44:40|35821.58
19:44:42|35818.44
19:44:42|35818.44
19:44:44|35821.13
19:44:44|35821.14
19:44:46|35812.21
19:44:47|35817.52
19:44:47|35812.21
19:44:49|35812.13
19:44:49|35816.61
19:44:51|35816.61
19:44:51|35816.61
19:44:53|35821.28
19:44:54|35821.27
19:44:54|35821.27
19:44:56|35829.93
19:44:57|35826.35
19:44:58|35821.28
19:44:59|35817.54
19:45:00|35812.14
19:45:01|35812.14
19:45:02|35819.97
19:45:03|35829.93
19:45:04|35817.54
19:45:05|35804.53
19:45:06|35812.13
19:45:07|35809.34
19:45:07|35789.71
19:45:09|35789.7
19:45:11|35789.56
19:45:11|35789.55
19:45:12|35789.56
19:45:14|35789.55
19:45:15|35776.39
19:45:15|35789.57
19:45:17|35784.24
19:45:17|35803.58
19:45:19|35803.87
19:45:20|35808.37
19:45:21|35808.37
19:45:21|35808.38
19:45:23|35808.37
19:45:23|35800.92
19:45:25|35796.39
19:45:26|35799.53
19:45:27|35808.38
19:45:28|35818.2
19:45:28|35818.2
19:45:30|35818.19
19:45:31|35812.14
19:45:32|35809.68
19:45:32|35809.88
19:45:33|35818.2
19:45:34|35819.56
19:45:36|35818.88
19:45:37|35816.21
19:45:38|35829.07
19:45:39|35821.93
19:45:39|35828.85
19:45:41|35838.13
19:45:42|35839.99
19:45:42|35810.
19:45:44|35815.53
19:45:45|35815.54
19:45:46|35821.19
19:45:46|35823.97
19:45:48|35828.52
19:45:49|35829.93
19:45:49|35838.72
19:45:51|35833.43
19:45:53|35829.24
19:45:53|35835.14
19:45:55|35835.13
19:45:56|35838.71
19:45:58|35835.41
19:45:59|35837.78
19:46:00|35838.17
19:46:01|35837.34
19:46:01|35843.19
19:46:04|35847.62
19:46:05|35857.19
19:46:06|35848.91
19:46:07|35848.88
19:46:08|35848.87
19:46:10|35854.43
19:46:10|35846.79
19:46:12|35853.97
19:46:12|35850.29
19:46:14|35850.29
19:46:15|35843.63
19:46:15|35829.94
19:46:16|35828.02
19:46:17|35823.79
19:46:19|35818.89
19:46:20|35816.95
19:46:20|35812.59
19:46:21|35812.14
19:46:22|35812.14
19:46:23|35813.46
19:46:24|35798.06
19:46:26|35795.39
19:46:26|35791.56
19:46:28|35791.57
19:46:28|35798.72
19:46:30|35802.2
19:46:31|35802.19
19:46:32|35802.2
19:46:33|35800.19
19:46:34|35800.
19:46:35|35812.19
19:46:36|35822.29
19:46:37|35830.49
19:46:37|35833.83
19:46:39|35827.
19:46:40|35824.63
19:46:41|35831.02
19:46:42|35838.12
19:46:44|35838.11
19:46:44|35844.53
19:46:46|35844.98
19:46:46|35850.51
19:46:48|35847.45
19:46:48|35848.58
19:46:49|35850.57
19:46:51|35846.33
19:46:52|35848.13
19:46:54|35851.73
19:46:55|35850.31
19:46:56|35865.61
19:46:57|35866.66
19:46:59|35869.44
19:47:00|35869.44
19:47:00|35858.48
19:47:01|35854.21
19:47:02|35857.
19:47:03|35860.09
19:47:04|35860.1
19:47:05|35860.57
19:47:07|35877.93
19:47:08|35881.45
19:47:09|35881.46
19:47:10|35877.32
19:47:11|35881.45
19:47:12|35886.83
19:47:13|35881.45
19:47:14|35876.5
19:47:15|35887.91
19:47:16|35881.57
19:47:16|35877.97
19:47:17|35881.54
19:47:19|35885.83
19:47:20|35887.23
19:47:22|35887.23
19:47:22|35885.05
19:47:23|35887.23
19:47:24|35887.23
19:47:25|35878.51
19:47:26|35881.57
19:47:28|35882.29
19:47:28|35881.59
19:47:29|35887.23
19:47:30|35895.18
19:47:31|35890.92
19:47:33|35885.22
19:47:33|35885.21
19:47:34|35882.3
19:47:36|35887.99
19:47:36|35884.84
19:47:37|35884.85
19:47:38|35884.84
19:47:40|35891.32
19:47:40|35889.32
19:47:41|35889.32
19:47:42|35885.83
19:47:43|35885.82
19:47:45|35888.77
19:47:45|35893.19
19:47:46|35891.34
19:47:47|35891.34
19:47:48|35891.33
19:47:49|35889.53
19:47:50|35893.13
19:47:51|35893.19
19:47:52|35889.54
19:47:54|35893.19
19:47:54|35896.27
19:47:56|35895.01
19:47:58|35896.27
19:47:59|35897.16
19:48:00|35900.
19:48:01|35895.
19:48:03|35885.83
19:48:03|35871.01
19:48:05|35874.69
19:48:06|35876.93
19:48:07|35874.69
19:48:08|35870.63
19:48:09|35865.5
19:48:10|35857.14
19:48:11|35858.03
19:48:12|35861.37
19:48:13|35852.21
19:48:14|35848.25
19:48:16|35839.14
19:48:17|35839.14
19:48:18|35842.73
19:48:19|35845.11
19:48:20|35852.18
19:48:21|35850.38
19:48:22|35844.79
19:48:23|35835.25
19:48:23|35835.24
19:48:25|35837.78
19:48:26|35840.48
19:48:27|35840.47
19:48:28|35841.47
19:48:28|35840.02
19:48:30|35835.54
19:48:31|35844.98
19:48:32|35845.07
19:48:33|35847.22
19:48:34|35848.57
19:48:34|35848.57
19:48:36|35849.44
19:48:37|35847.68
19:48:38|35835.99
19:48:39|35835.99
19:48:40|35837.24
19:48:41|35838.73
19:48:42|35835.98
19:48:43|35835.55
19:48:44|35835.54
19:48:45|35835.54
19:48:46|35832.2
19:48:47|35829.68
19:48:48|35831.97
19:48:49|35845.05
19:48:50|35845.06
19:48:51|35845.06
19:48:52|35849.43
19:48:53|35849.44
19:48:54|35856.35
19:48:55|35857.58
19:48:57|35862.19
19:48:57|35862.2
19:48:58|35855.33
19:49:00|35860.
19:49:02|35858.62
19:49:03|35858.61
19:49:03|35857.59
19:49:04|35857.59
19:49:06|35869.78
19:49:07|35869.79
19:49:07|35869.78
19:49:09|35869.79
19:49:10|35872.19
19:49:11|35879.99
19:49:11|35879.99
19:49:13|35879.99
19:49:14|35880.
19:49:15|35880.
19:49:16|35882.14
19:49:17|35882.15
19:49:18|35886.34
19:49:19|35880.53
19:49:20|35881.88
19:49:21|35889.54
19:49:22|35889.61
19:49:23|35895.89
19:49:24|35899.87
19:49:25|35901.28
19:49:26|35894.29
19:49:27|35900.78
19:49:28|35900.77
19:49:29|35900.78
19:49:30|35901.92
19:49:31|35901.92
19:49:32|35903.29
19:49:33|35908.74
19:49:34|35900.77
19:49:35|35900.77
19:49:36|35907.62
19:49:37|35903.59
19:49:38|35903.6
19:49:39|35903.59
19:49:40|35906.63
19:49:41|35903.6
19:49:42|35903.6
19:49:43|35901.93
19:49:44|35906.35
19:49:45|35908.01
19:49:46|35909.23
19:49:47|35910.01
19:49:48|35909.23
19:49:49|35909.23
19:49:50|35909.22
19:49:51|35910.01
19:49:52|35914.48
19:49:53|35909.22
19:49:54|35909.22
19:49:55|35909.22
19:49:57|35909.23
19:49:58|35912.25
19:49:59|35919.14
19:50:01|35916.86
19:50:02|35916.86
19:50:02|35923.9
19:50:04|35921.48
19:50:05|35926.68
19:50:05|35923.16
19:50:06|35926.69
19:50:08|35926.68
19:50:08|35926.82
19:50:10|35931.16
19:50:11|35931.37
19:50:11|35935.24
19:50:12|35928.18
19:50:13|35929.48
19:50:15|35921.47
19:50:16|35919.66
19:50:16|35919.65
19:50:18|35926.14
19:50:18|35926.13
19:50:19|35922.01
19:50:20|35922.
19:50:21|35914.55
19:50:22|35909.21
19:50:23|35909.22
19:50:24|35909.21
19:50:26|35905.75
19:50:26|35908.42
19:50:28|35908.43
19:50:28|35908.43
19:50:29|35905.76
19:50:30|35896.99
19:50:31|35896.28
19:50:32|35894.93
19:50:33|35885.41
19:50:35|35875.23
19:50:35|35884.
19:50:36|35879.24
19:50:37|35872.42
19:50:38|35872.42
19:50:39|35886.41
19:50:41|35889.07
19:50:41|35889.08
19:50:42|35877.58
19:50:44|35877.59
19:50:44|35877.58
19:50:45|35866.73
19:50:46|35860.01
19:50:48|35854.55
19:50:48|35853.91
19:50:50|35857.18
19:50:51|35863.08
19:50:52|35864.75
19:50:53|35866.64
19:50:54|35866.64
19:50:54|35866.65
19:50:56|35866.65
19:50:58|35884.61
19:50:59|35884.61
19:51:00|35888.09
19:51:01|35890.44
19:51:02|35890.44
19:51:03|35900.
19:51:04|35907.06
19:51:05|35905.73
19:51:06|35910.27
19:51:08|35910.33
19:51:09|35915.32
19:51:10|35907.07
19:51:10|35891.1
19:51:12|35888.18
19:51:13|35888.19
19:51:13|35884.61
19:51:14|35886.79
19:51:16|35891.11
19:51:17|35900.92
19:51:18|35901.09
19:51:18|35902.93
19:51:19|35901.13
19:51:20|35901.11
19:51:22|35901.1
19:51:23|35901.1
19:51:24|35906.21
19:51:25|35906.62
19:51:26|35898.98
19:51:27|35891.11
19:51:27|35884.61
19:51:29|35881.1
19:51:30|35881.11
19:51:31|35887.09
19:51:32|35893.07
19:51:32|35888.22
19:51:34|35889.59
19:51:35|35887.71
19:51:36|35887.71
19:51:37|35889.48
19:51:38|35900.78
19:51:38|35898.09
19:51:40|35891.35
19:51:41|35897.18
19:51:42|35897.19
19:51:43|35897.18
19:51:43|35902.61
19:51:44|35902.77
19:51:46|35902.78
19:51:46|35902.77
19:51:48|35902.77
19:51:49|35897.68
19:51:50|35897.68
19:51:50|35897.68
19:51:52|35897.19
19:51:53|35902.77
19:51:53|35902.77
19:51:55|35902.78
19:51:56|35902.78
19:51:57|35898.09
19:51:59|35902.77
19:52:00|35902.77
19:52:01|35902.77
19:52:02|35902.78
19:52:04|35897.2
19:52:05|35897.2
19:52:06|35897.19
19:52:07|35884.13
19:52:08|35883.72
19:52:09|35882.85
19:52:09|35887.65
19:52:11|35887.65
19:52:12|35889.5
19:52:13|35886.38
19:52:14|35882.86
19:52:15|35881.88
19:52:16|35877.83
19:52:17|35870.64
19:52:18|35870.63
19:52:19|35867.39
19:52:20|35874.68
19:52:21|35875.02
19:52:22|35875.03
19:52:23|35868.38
19:52:24|35861.64
19:52:25|35855.79
19:52:26|35855.79
19:52:28|35856.
19:52:29|35856.11
19:52:30|35856.12
19:52:31|35853.54
19:52:31|35856.11
19:52:32|35856.1
19:52:33|35865.5
19:52:34|35865.79
19:52:36|35870.71
19:52:37|35870.71
19:52:37|35881.07
19:52:38|35881.1
19:52:39|35884.94
19:52:40|35885.03
19:52:41|35885.03
19:52:43|35882.35
19:52:44|35880.99
19:52:44|35873.52
19:52:45|35873.53
19:52:47|35873.52
19:52:47|35877.02
19:52:48|35873.53
19:52:49|35873.53
19:52:50|35871.11
19:52:51|35873.32
19:52:53|35874.67
19:52:53|35873.33
19:52:54|35873.32
19:52:56|35882.34
19:52:57|35887.42
19:52:57|35887.43
19:52:58|35887.42
19:53:00|35884.58
19:53:01|35882.36
19:53:01|35882.35
19:53:03|35882.35
19:53:05|35874.67
19:53:05|35877.82
19:53:06|35884.58
19:53:08|35885.32
19:53:09|35879.34
19:53:09|35877.83
19:53:10|35877.38
19:53:11|35880.77
19:53:13|35880.77
19:53:14|35873.79
19:53:14|35867.7
19:53:16|35864.94
19:53:17|35864.94
19:53:17|35864.94
19:53:19|35854.01
19:53:20|35853.54
19:53:21|35853.54
19:53:21|35859.33
19:53:23|35869.27
19:53:24|35871.1
19:53:24|35869.28
19:53:26|35869.28
19:53:27|35869.28
19:53:28|35869.28
19:53:29|35869.28
19:53:30|35869.27
19:53:30|35869.28
19:53:31|35869.27
19:53:32|35867.11
19:53:34|35859.11
19:53:34|35856.68
19:53:36|35851.11
19:53:37|35861.63
19:53:38|35862.19
19:53:39|35853.55
19:53:39|35850.84
19:53:40|35850.39
19:53:42|35858.91
19:53:43|35853.53
19:53:44|35856.18
19:53:44|35858.84
19:53:45|35858.84
19:53:47|35854.37
19:53:48|35852.19
19:53:48|35858.83
19:53:49|35858.83
19:53:51|35858.82
19:53:51|35853.13
19:53:52|35853.13
19:53:55|35853.14
19:53:55|35853.14
19:53:56|35853.13
19:53:57|35853.13
19:53:58|35858.82
19:54:00|35871.09
19:54:01|35871.1
19:54:02|35864.33
19:54:04|35861.1
19:54:05|35857.12
19:54:06|35844.1
19:54:07|35844.09
19:54:08|35844.09
19:54:09|35844.1
19:54:10|35844.1
19:54:12|35844.37
19:54:13|35853.4
19:54:13|35848.44
19:54:15|35844.43
19:54:16|35838.79
19:54:16|35838.79
19:54:18|35838.78
19:54:19|35838.
19:54:19|35838.22
19:54:20|35838.23
19:54:22|35835.99
19:54:23|35836.
19:54:23|35832.39
19:54:25|35831.11
19:54:26|35827.44
19:54:26|35822.15
19:54:28|35820.62
19:54:29|35819.64
19:54:30|35819.63
19:54:31|35817.87
19:54:32|35816.07
19:54:33|35822.02
19:54:34|35827.
19:54:35|35829.21
19:54:36|35836.71
19:54:37|35838.23
19:54:38|35840.
19:54:38|35840.
19:54:40|35840.
19:54:41|35833.29
19:54:41|35836.77
19:54:42|35836.76
19:54:43|35836.77
19:54:45|35837.27
19:54:46|35840.
19:54:46|35840.
19:54:48|35844.43
19:54:49|35844.43
19:54:49|35844.42
19:54:51|35840.73
19:54:51|35840.73
19:54:53|35840.72
19:54:54|35840.73
19:54:54|35840.72
19:54:56|35840.72
19:54:57|35836.77
19:54:58|35833.73
19:54:59|35840.23
19:55:00|35839.93
19:55:02|35835.06
19:55:03|35840.
19:55:04|35840.
19:55:05|35840.
19:55:06|35847.16
19:55:07|35853.39
19:55:08|35860.57
19:55:09|35867.39
19:55:10|35867.39
19:55:11|35867.39
19:55:12|35871.1
19:55:13|35871.99
19:55:14|35872.
19:55:15|35871.99
19:55:16|35872.
19:55:17|35867.01
19:55:18|35870.27
19:55:19|35870.27
19:55:20|35870.28
19:55:21|35875.49
19:55:22|35872.04
19:55:23|35876.19
19:55:24|35876.47
19:55:25|35879.99
19:55:26|35879.99
19:55:27|35891.08
19:55:28|35891.09
19:55:29|35891.09
19:55:30|35899.98
19:55:31|35900.04
19:55:33|35894.77
19:55:33|35894.76
19:55:34|35881.11
19:55:36|35881.11
19:55:36|35881.11
19:55:37|35875.59
19:55:38|35872.02
19:55:39|35868.
19:55:41|35867.41
19:55:41|35861.11
19:55:42|35861.11
19:55:43|35856.69
19:55:44|35858.93
19:55:45|35855.33
19:55:46|35851.73
19:55:47|35851.28
19:55:49|35856.68
19:55:49|35854.23
19:55:50|35851.28
19:55:52|35851.28
19:55:52|35851.29
19:55:53|35868.66
19:55:55|35871.1
19:55:55|35875.59
19:55:56|35871.07
19:55:57|35875.58
19:55:58|35875.58
19:55:59|35875.59
19:56:00|35871.07
19:56:02|35875.59
19:56:04|35881.09
19:56:05|35884.07
19:56:05|35884.08
19:56:07|35884.08
19:56:08|35884.08
19:56:09|35884.07
19:56:09|35884.08
19:56:11|35889.08
19:56:12|35889.38
19:56:13|35889.38
19:56:14|35889.37
19:56:14|35889.37
19:56:16|35887.73
19:56:17|35886.83
19:56:18|35886.83
19:56:19|35886.83
19:56:20|35886.83
19:56:21|35884.08
19:56:22|35884.08
19:56:23|35886.58
19:56:24|35889.08
19:56:25|35889.37
19:56:26|35889.36
19:56:27|35886.48
19:56:28|35886.49
19:56:29|35886.48
19:56:30|35895.45
19:56:31|35897.52
19:56:32|35897.53
19:56:33|35897.53
19:56:34|35897.53
19:56:35|35890.32
19:56:36|35888.63
19:56:37|35884.59
19:56:38|35886.38
19:56:39|35892.93
19:56:40|35894.71
19:56:41|35894.71
19:56:42|35894.71
19:56:43|35893.06
19:56:44|35898.12
19:56:45|35898.12
19:56:46|35898.12
19:56:47|35898.12
19:56:48|35900.12
19:56:49|35908.24
19:56:50|35908.24
19:56:51|35908.24
19:56:52|35908.23
19:56:53|35908.24
19:56:54|35908.23
19:56:55|35899.81
19:56:56|35891.28
19:56:57|35894.93
19:56:58|35898.67
19:56:59|35900.24
19:57:00|35900.24
19:57:01|35900.25
19:57:03|35900.26
19:57:05|35905.28
19:57:06|35905.65
19:57:07|35905.65
19:57:08|35905.65
19:57:09|35910.69
19:57:10|35907.08
19:57:11|35904.83
19:57:12|35902.58
19:57:13|35891.29
19:57:15|35885.48
19:57:15|35885.04
19:57:17|35878.01
19:57:18|35878.01
19:57:18|35878.01
19:57:19|35883.23
19:57:20|35882.17
19:57:21|35882.17
19:57:23|35885.75
19:57:23|35885.74
19:57:24|35883.21
19:57:25|35883.21
19:57:26|35880.53
19:57:27|35879.64
19:57:28|35879.64
19:57:30|35879.64
19:57:31|35879.64
19:57:32|35879.63
19:57:33|35882.78
19:57:34|35882.78
19:57:35|35889.52
19:57:36|35889.51
19:57:37|35889.52
19:57:38|35889.53
19:57:39|35889.53
19:57:40|35889.99
19:57:42|35884.59
19:57:42|35883.69
19:57:44|35880.99
19:57:44|35880.99
19:57:45|35880.98
19:57:47|35878.03
19:57:48|35878.01
19:57:48|35878.02
19:57:49|35876.05
19:57:51|35876.05
19:57:52|35875.82
19:57:52|35875.81
19:57:54|35871.43
19:57:54|35881.91
19:57:55|35881.91
19:57:56|35881.92
19:57:57|35875.82
19:57:58|35881.91
19:57:59|35881.9
19:58:01|35889.52
19:58:02|35889.51
19:58:02|35889.52
19:58:04|35889.52
19:58:05|35889.52
19:58:06|35897.61
19:58:07|35900.84
19:58:08|35900.84
19:58:09|35900.84
19:58:11|35900.83
19:58:12|35900.84
19:58:13|35900.83
19:58:14|35900.84
19:58:14|35900.84
19:58:15|35905.18
19:58:17|35907.97
19:58:18|35907.96
19:58:19|35906.18
19:58:20|35903.91
19:58:21|35903.91
19:58:22|35903.92
19:58:23|35903.92
19:58:24|35903.92
19:58:25|35903.93
19:58:26|35903.93
19:58:27|35903.93
19:58:27|35903.93
19:58:28|35903.93
19:58:30|35909.77
19:58:31|35911.07
19:58:32|35911.07
19:58:33|35911.08
19:58:33|35911.08
19:58:34|35911.08
19:58:36|35911.07
19:58:37|35911.08
19:58:38|35911.09
19:58:38|35921.07
19:58:41|35921.1
19:58:42|35921.98
19:58:43|35921.99
19:58:44|35921.98
19:58:45|35913.07
19:58:45|35918.59
19:58:46|35915.18
19:58:48|35918.19
19:58:48|35918.2
19:58:49|35918.19
19:58:50|35918.2
19:58:51|35918.2
19:58:52|35918.19
19:58:54|35918.21
19:58:54|35918.58
19:58:55|35921.07
19:58:57|35925.66
19:58:57|35925.65
19:58:58|35925.66
19:58:59|35920.37
19:59:00|35918.2
19:59:01|35918.2
19:59:03|35920.94
19:59:04|35917.82
19:59:05|35917.01
19:59:07|35915.17
19:59:08|35903.92
19:59:09|35903.93
19:59:09|35903.93
19:59:10|35904.61
19:59:12|35904.61
19:59:13|35904.61
19:59:13|35909.78
19:59:14|35907.99
19:59:16|35903.94
19:59:17|35903.94
19:59:18|35903.93
19:59:18|35903.94
19:59:20|35912.38
19:59:21|35915.63
19:59:22|35918.06
19:59:22|35921.03
19:59:24|35924.18
19:59:25|35925.94
19:59:26|35925.93
19:59:27|35925.94
19:59:28|35926.
19:59:29|35925.99
19:59:30|35926.
19:59:31|35926.
19:59:33|35930.
19:59:34|35930.
19:59:35|35930.
19:59:35|35930.
19:59:37|35930.
19:59:38|35928.49
19:59:38|35927.81
19:59:40|35926.01
19:59:40|35923.31
19:59:41|35923.31
19:59:42|35923.31
19:59:43|35927.34
19:59:45|35925.47
19:59:46|35924.18
19:59:47|35921.48
19:59:47|35921.47
19:59:48|35921.48
19:59:49|35921.49
19:59:50|35921.49
19:59:52|35921.48
19:59:52|35914.
19:59:54|35911.59
19:59:54|35908.51
19:59:55|35906.64
19:59:57|35910.42
19:59:57|35910.42
19:59:59|35917.6
19:59:59|35917.6
20:00:00|35921.01
20:00:02|35922.37
20:00:02|35924.99
20:00:04|35913.21
20:00:04|35911.1
20:00:06|35906.65
20:00:08|35903.92
20:00:09|35903.92
20:00:10|35889.53
20:00:11|35886.05
20:00:12|35886.04
20:00:13|35881.11
20:00:14|35894.96
20:00:15|35911.26
20:00:16|35906.95
20:00:17|35910.1
20:00:18|35906.94
20:00:20|35901.58
20:00:21|35919.21
20:00:21|35922.21
20:00:23|35922.21
20:00:24|35924.12
20:00:24|35924.12
20:00:25|35932.54
20:00:27|35932.54
20:00:28|35925.87
20:00:29|35932.71
20:00:30|35931.82
20:00:31|35933.98
20:00:32|35931.81
20:00:32|35931.82
20:00:34|35931.82
20:00:35|35931.82
20:00:36|35931.82
20:00:37|35933.87
20:00:37|35933.86
20:00:39|35934.18
20:00:40|35934.17
20:00:41|35929.59
20:00:42|35934.18
20:00:43|35930.1
20:00:43|35930.11
20:00:44|35935.6
20:00:46|35933.75
20:00:47|35938.59
20:00:48|35938.59
20:00:48|35931.83
20:00:50|35933.88
20:00:51|35933.88
20:00:51|35938.57
20:00:52|35938.57
20:00:53|35938.58
20:00:55|35938.58
20:00:56|35938.58
20:00:56|35938.58
20:00:58|35941.53
20:00:59|35941.53
20:01:00|35941.53
20:01:01|35933.87
20:01:01|35932.12
20:01:03|35941.53
20:01:04|35942.81
20:01:05|35947.02
20:01:06|35947.01
20:01:08|35947.01
20:01:08|35953.88
20:01:10|35941.42
20:01:11|35939.11
20:01:12|35937.01
20:01:13|35937.
20:01:14|35930.12
20:01:15|35930.11
20:01:16|35930.11
20:01:17|35928.69
20:01:18|35930.11
20:01:19|35933.27
20:01:20|35933.26
20:01:21|35933.26
20:01:22|35937.01
20:01:23|35937.
20:01:24|35937.01
20:01:25|35937.01
20:01:26|35937.01
20:01:27|35937.01
20:01:28|35938.58
20:01:29|35938.58
20:01:30|35942.81
20:01:31|35942.8
20:01:32|35942.81
20:01:34|35942.81
20:01:35|35948.53
20:01:36|35945.18
20:01:37|35945.17
20:01:38|35945.18
20:01:39|35945.18
20:01:40|35945.18
20:01:41|35940.38
20:01:42|35940.84
20:01:43|35943.97
20:01:44|35943.97
20:01:45|35942.81
20:01:46|35940.38
20:01:48|35940.37
20:01:49|35940.38
20:01:49|35940.37
20:01:50|35940.37
20:01:51|35940.38
20:01:52|35945.18
20:01:53|35945.18
20:01:54|35945.18
20:01:55|35945.18
20:01:57|35945.18
20:01:57|35945.17
20:01:58|35945.17
20:01:59|35945.18
20:02:01|35945.17
20:02:01|35945.17
20:02:02|35940.37
20:02:03|35940.38
20:02:05|35937.35
20:02:05|35937.02
20:02:06|35944.13
20:02:08|35944.14
20:02:10|35944.13
20:02:11|35944.14
20:02:12|35944.14
20:02:13|35945.18
20:02:14|35945.18
20:02:14|35954.9
20:02:16|35957.47
20:02:17|35956.14
20:02:19|35950.29
20:02:20|35951.96
20:02:21|35955.7
20:02:22|35958.62
20:02:22|35958.61
20:02:24|35959.87
20:02:24|35962.88
20:02:26|35965.66
20:02:27|35956.6
20:02:27|35953.69
20:02:29|35956.6
20:02:30|35958.93
20:02:31|35958.93
20:02:32|35958.92
20:02:33|35958.92
20:02:33|35958.93
20:02:35|35961.6
20:02:36|35960.82
20:02:37|35960.81
20:02:38|35960.82
20:02:39|35965.87
20:02:40|35953.7
20:02:41|35956.11
20:02:42|35950.05
20:02:43|35944.43
20:02:44|35944.43
20:02:45|35964.2
20:02:46|35956.18
20:02:46|35956.18
20:02:47|35956.18
20:02:48|35960.26
20:02:50|35956.17
20:02:50|35954.15
20:02:52|35960.26
20:02:53|35955.74
20:02:54|35956.09
20:02:55|35958.39
20:02:56|35960.
20:02:57|35960.
20:02:58|35956.09
20:02:59|35956.08
20:03:00|35955.02
20:03:01|35954.15
20:03:02|35954.15
20:03:03|35954.14
20:03:04|35954.15
20:03:05|35954.14
20:03:06|35960.02
20:03:07|35962.29
20:03:08|35966.01
20:03:10|35972.36
20:03:11|35972.35
20:03:12|35968.73
20:03:13|35961.12
20:03:14|35961.13
20:03:16|35961.1
20:03:17|35961.11
20:03:18|35955.74
20:03:18|35955.74
20:03:19|35955.74
20:03:20|35955.75
20:03:22|35955.75
20:03:22|35955.75
20:03:24|35955.75
20:03:25|35955.74
20:03:26|35955.74
20:03:27|35955.75
20:03:28|35955.75
20:03:29|35955.75
20:03:30|35958.68
20:03:31|35961.04
20:03:32|35961.04
20:03:33|35963.21
20:03:34|35961.05
20:03:35|35956.55
20:03:36|35956.14
20:03:37|35956.14
20:03:38|35956.14
20:03:39|35956.54
20:03:40|35954.15
20:03:42|35954.14
20:03:42|35952.53
20:03:43|35952.53
20:03:44|35947.39
20:03:46|35947.39
20:03:46|35947.39
20:03:48|35940.38
20:03:48|35935.72
20:03:50|35932.93
20:03:50|35931.1
20:03:51|35928.
20:03:52|35928.
20:03:53|35924.18
20:03:54|35921.49
20:03:56|35921.49
20:03:57|35921.49
20:03:58|35914.72
20:03:59|35920.12
20:04:00|35920.13
20:04:01|35921.1
20:04:03|35925.65
20:04:03|35931.1
20:04:05|35935.88
20:04:06|35940.38
20:04:07|35940.39
20:04:08|35940.38
20:04:09|35940.38
20:04:09|35938.31
20:04:12|35934.24
20:04:12|35944.88
20:04:14|35951.09
20:04:15|35951.1
20:04:15|35951.09
20:04:17|35954.13
20:04:18|35954.38
20:04:19|35954.37
20:04:20|35960.81
20:04:20|35961.09
20:04:21|35961.1
20:04:23|35959.09
20:04:23|35959.09
20:04:24|35963.71
20:04:26|35961.09
20:04:26|35961.1
20:04:27|35966.21
20:04:28|35966.2
20:04:29|35963.7
20:04:30|35954.51
20:04:31|35956.57
20:04:32|35954.57
20:04:34|35945.33
20:04:34|35942.83
20:04:35|35942.82
20:04:36|35945.07
20:04:37|35945.33
20:04:39|35945.52
20:04:39|35945.51
20:04:40|35949.83
20:04:41|35955.08
20:04:42|35955.07
20:04:44|35956.31
20:04:44|35959.09
20:04:45|35959.08
20:04:47|35959.09
20:04:47|35959.08
20:04:49|35959.09
20:04:50|35959.09
20:04:51|35959.09
20:04:52|35963.71
20:04:53|35963.73
20:04:54|35971.1
20:04:55|35971.11
20:04:56|35971.1
20:04:57|35975.29
20:04:58|35969.95
20:04:59|35966.03
20:05:00|35969.96
20:05:01|35969.96
20:05:03|35970.32
20:05:04|35970.32
20:05:04|35970.31
20:05:05|35963.79
20:05:06|35959.32
20:05:08|35959.1
20:05:08|35971.1
20:05:09|35971.09
20:05:11|35974.01
20:05:12|35974.01
20:05:13|35968.71
20:05:14|35967.72
20:05:15|35967.72
20:05:16|35968.17
20:05:17|35972.68
20:05:18|35972.68
20:05:20|35980.4
20:05:21|35980.4
20:05:22|35980.41
20:05:23|35985.07
20:05:24|35989.99
20:05:25|35999.49
20:05:26|35997.1
20:05:26|36006.01
20:05:28|35996.08
20:05:29|35990.
20:05:30|35988.38
20:05:31|35987.14
20:05:32|35982.39
20:05:33|35989.51
20:05:33|35989.51
20:05:35|35986.17
20:05:36|35986.18
20:05:37|35990.16
20:05:37|35991.1
20:05:38|35997.14
20:05:40|35997.13
20:05:41|36000.65
20:05:42|36000.66
20:05:43|35995.89
20:05:43|35993.55
20:05:44|35993.54
20:05:46|35993.54
20:05:47|35993.55
20:05:48|35993.54
20:05:49|35993.54
20:05:49|35986.17
20:05:51|35986.17
20:05:52|35986.18
20:05:53|35992.13
20:05:54|35997.52
20:05:55|35997.52
20:05:57|36000.45
20:05:57|36000.46
20:05:58|36000.46
20:06:00|36000.46
20:06:01|36000.46
20:06:01|36000.46
20:06:02|36002.91
20:06:03|36006.84
20:06:04|36000.46
20:06:05|36000.46
20:06:07|36000.46
20:06:08|35993.26
20:06:08|35991.49
20:06:10|35990.1
20:06:11|35987.71
20:06:13|35987.71
20:06:14|35987.84
20:06:15|35993.27
20:06:16|35993.27
20:06:18|36003.39
20:06:19|36006.53
20:06:19|36014.
20:06:21|36013.99
20:06:21|36010.39
20:06:23|36010.39
20:06:24|36014.42
20:06:24|36014.45
20:06:25|36014.45
20:06:26|36014.45
20:06:27|36014.76
20:06:28|36014.75
20:06:29|36015.07
20:06:31|36015.08
20:06:32|36021.99
20:06:33|36023.55
20:06:34|36018.89
20:06:35|36018.89
20:06:36|36018.89
20:06:36|36014.63
20:06:37|36018.89
20:06:38|36018.89
20:06:40|36018.88
20:06:41|36014.46
20:06:42|36016.88
20:06:43|36016.88
20:06:44|36016.87
20:06:45|36016.88
20:06:46|36016.88
20:06:47|36016.88
20:06:48|36016.88
20:06:49|36016.87
20:06:49|36016.87
20:06:51|36016.87
20:06:52|36016.88
20:06:53|36017.08
20:06:54|36017.08
20:06:55|36018.89
20:06:56|36018.89
20:06:57|36018.89
20:06:57|36018.89
20:06:58|36018.89
20:07:00|36018.89
20:07:01|36018.89
20:07:01|36026.86
20:07:02|36022.92
20:07:04|36022.92
20:07:04|36018.89
20:07:06|36018.88
20:07:06|36026.86
20:07:07|36027.32
20:07:09|36027.32
20:07:10|36027.31
20:07:10|36027.4
20:07:11|36027.4
20:07:14|36028.3
20:07:15|36029.41
20:07:17|36029.41
20:07:18|36029.41
20:07:19|36029.41
20:07:20|36031.1
20:07:21|36031.1
20:07:22|36031.1
20:07:23|36036.54
20:07:24|36032.19
20:07:25|36036.33
20:07:26|36036.33
20:07:27|36036.33
20:07:28|36036.33
20:07:29|36036.32
20:07:30|36038.
20:07:31|36039.24
20:07:32|36039.25
20:07:33|36050.
20:07:34|36050.
20:07:36|36050.01
20:07:36|36050.
20:07:37|36050.01
20:07:39|36056.71
20:07:40|36050.01
20:07:41|36050.
20:07:42|36050.
20:07:43|36050.
20:07:43|36050.01
20:07:45|36050.01
20:07:46|36041.51
20:07:47|36041.5
20:07:49|36042.2
20:07:49|36041.51
20:07:50|36041.5
20:07:52|36041.51
20:07:52|36041.51
20:07:53|36041.51
20:07:55|36041.5
20:07:55|36047.
20:07:57|36043.72
20:07:57|36045.
20:07:59|36044.64
20:07:59|36042.57
20:08:01|36042.56
20:08:02|36042.56
20:08:03|36036.36
20:08:04|36033.5
20:08:05|36031.1
20:08:07|36034.17
20:08:08|36034.17
20:08:08|36034.16
20:08:09|36034.16
20:08:11|36034.16
20:08:11|36031.1
20:08:12|36031.09
20:08:14|36031.1
20:08:15|36031.09
20:08:17|36031.1
20:08:18|36031.1
20:08:19|36030.
20:08:20|36030.01
20:08:21|36030.01
20:08:22|36030.
20:08:23|36030.36
20:08:24|36030.37
20:08:25|36030.36
20:08:26|36030.36
20:08:27|36030.36
20:08:28|36030.36
20:08:29|36030.02
20:08:30|36030.01
20:08:31|36030.37
20:08:33|36030.37
20:08:33|36030.36
20:08:34|36030.37
20:08:35|36030.01
20:08:36|36030.01
20:08:37|36030.02
20:08:38|36030.02
20:08:40|36030.01
20:08:40|36030.
20:08:41|36030.01
20:08:43|36030.
20:08:43|36023.18
20:08:45|36012.25
20:08:45|36012.25
20:08:47|36007.78
20:08:48|36006.68
20:08:48|36004.14
20:08:49|35991.11
20:08:50|35991.23
20:08:51|35991.22
20:08:53|35992.75
20:08:53|35994.37
20:08:54|35990.
20:08:56|35991.1
20:08:57|35991.1
20:08:57|35991.1
20:08:58|35991.1
20:08:59|35991.1
20:09:01|35991.09
20:09:01|35991.09
20:09:02|35991.09
20:09:03|35991.1
20:09:04|35987.82
20:09:05|35987.82
20:09:07|35987.81
20:09:07|35987.82
20:09:09|35987.82
20:09:09|35981.47
20:09:10|35981.47
20:09:11|35981.47
20:09:12|35981.47
20:09:13|35975.43
20:09:15|35975.44
20:09:17|35975.44
20:09:18|35975.43
20:09:18|35975.44
20:09:19|35975.44
20:09:21|35980.69
20:09:22|35980.7
20:09:23|35980.69
20:09:24|35980.69
20:09:26|35980.69
20:09:27|35990.78
20:09:28|35997.11
20:09:29|36000.68
20:09:30|35997.12
20:09:31|36003.01
20:09:32|36007.78
20:09:33|36005.18
20:09:34|36004.94
20:09:35|36003.01
20:09:36|36003.01
20:09:37|36003.
20:09:38|36003.01
20:09:39|36003.01
20:09:40|36003.
20:09:41|36003.01
20:09:42|36003.01
20:09:43|36003.
20:09:44|36008.52
20:09:45|36008.51
20:09:46|36008.51
20:09:47|36008.51
20:09:48|36008.51
20:09:49|36008.52
20:09:50|36011.09
20:09:51|36011.09
20:09:52|36009.82
20:09:54|36009.8
20:09:55|36009.8
20:09:56|36009.81
20:09:57|36010.05
20:09:58|36010.06
20:09:59|36010.06
20:09:59|36010.06
20:10:01|36011.09
20:10:02|36001.13
20:10:03|35997.54
20:10:04|35992.14
20:10:04|35992.13
20:10:06|35992.14
20:10:06|35992.13
20:10:07|35990.01
20:10:09|35982.57
20:10:09|35976.12
20:10:11|35976.11
20:10:12|35976.11
20:10:12|35980.01
20:10:14|35976.83
20:10:15|35976.12
20:10:17|35982.16
20:10:18|35980.88
20:10:19|35980.88
20:10:21|35984.48
20:10:21|36000.68
20:10:23|36000.68
20:10:23|36000.67
20:10:25|36008.94
20:10:25|36008.95
20:10:27|36008.95
20:10:28|36004.28
20:10:29|36010.29
20:10:30|36014.72
20:10:31|36014.76
20:10:32|36021.09
20:10:33|36021.09
20:10:34|36017.79
20:10:35|36017.78
20:10:36|36009.69
20:10:37|36011.03
20:10:38|36013.55
20:10:39|36013.54
20:10:40|36013.54
20:10:41|36007.88
20:10:42|36007.88
20:10:43|36011.34
20:10:44|36011.34
20:10:45|36015.53
20:10:46|36016.43
20:10:47|36019.13
20:10:48|36019.42
20:10:49|36017.78
20:10:50|36004.29
20:10:50|36001.11
20:10:52|35986.75
20:10:53|35986.74
20:10:54|35986.75
20:10:55|35981.1
20:10:56|35981.11
20:10:57|35976.11
20:10:58|35976.12
20:10:59|35976.11
20:11:00|35976.12
20:11:01|35975.44
20:11:02|35975.43
20:11:04|35961.73
20:11:04|35964.03
20:11:05|35964.02
20:11:07|35961.1
20:11:07|35962.87
20:11:08|35961.29
20:11:09|35961.28
20:11:10|35961.28
20:11:11|35961.28
20:11:12|35961.09
20:11:14|35959.39
20:11:14|35955.47
20:11:16|35955.47
20:11:17|35955.47
20:11:18|35954.15
20:11:20|35954.15
20:11:21|35958.36
20:11:22|35958.36
20:11:23|35952.99
20:11:24|35956.15
20:11:25|35967.27
20:11:26|35971.1
20:11:27|35971.09
20:11:28|35980.73
20:11:29|35980.72
20:11:30|35980.72
20:11:31|35975.44
20:11:32|35975.43
20:11:33|35971.11
20:11:34|35971.1
20:11:35|35971.11
20:11:36|35962.96
20:11:37|35961.11
20:11:38|35961.1
20:11:39|35961.09
20:11:40|35955.
20:11:41|35955.
20:11:42|35955.01
20:11:43|35955.
20:11:44|35955.
20:11:45|35958.36
20:11:46|35958.35
20:11:47|35958.36
20:11:48|35958.35
20:11:49|35958.36
20:11:50|35955.23
20:11:51|35952.77
20:11:52|35945.25
20:11:53|35943.1
20:11:54|35943.1
20:11:55|35943.1
20:11:56|35943.09
20:11:57|35937.71
20:11:58|35937.71
20:11:59|35941.67
20:12:00|35941.66
20:12:01|35941.67
20:12:02|35944.42
20:12:03|35944.42
20:12:04|35944.42
20:12:05|35939.48
20:12:06|35938.
20:12:07|35933.32
20:12:08|35933.32
20:12:09|35940.67
20:12:10|35945.78
20:12:11|35946.22
20:12:12|35946.23
20:12:13|35947.13
20:12:14|35947.57
20:12:15|35940.4
20:12:16|35944.35
20:12:17|35944.35
20:12:18|35941.97
20:12:20|35940.49
20:12:21|35934.12
20:12:22|35934.12
20:12:22|35936.13
20:12:23|35936.13
20:12:25|35936.13
20:12:25|35931.11
20:12:27|35930.73
20:12:28|35930.72
20:12:29|35930.73
20:12:30|35927.28
20:12:31|35927.27
20:12:31|35927.28
20:12:33|35927.28
20:12:34|35927.28
20:12:34|35921.11
20:12:36|35923.73
20:12:37|35923.72
20:12:37|35920.89
20:12:39|35915.18
20:12:40|35917.43
20:12:41|35917.42
20:12:42|35920.13
20:12:43|35918.34
20:12:44|35917.43
20:12:45|35915.71
20:12:46|35911.34
20:12:47|35911.1
20:12:48|35911.11
20:12:49|35908.96
20:12:50|35906.
20:12:51|35905.94
20:12:52|35909.93
20:12:53|35909.93
20:12:54|35906.18
20:12:55|35901.46
20:12:56|35901.1
20:12:57|35892.72
20:12:58|35892.72
20:12:59|35892.71
20:13:00|35892.72
20:13:01|35890.71
20:13:02|35886.13
20:13:03|35874.18
20:13:04|35868.43
20:13:05|35862.76
20:13:05|35864.19
20:13:07|35864.19
20:13:08|35859.84
20:13:08|35855.44
20:13:10|35855.43
20:13:11|35851.11
20:13:12|35851.9
20:13:13|35854.14
20:13:14|35843.94
20:13:15|35843.93
20:13:16|35851.56
20:13:17|35854.47
20:13:18|35858.09
20:13:20|35847.66
20:13:21|35844.29
20:13:22|35844.29
20:13:23|35844.29
20:13:24|35841.11
20:13:25|35838.01
20:13:26|35838.01
20:13:27|35838.01
20:13:28|35833.49
20:13:30|35822.43
20:13:31|35822.04
20:13:32|35823.03
20:13:32|35823.03
20:13:34|35821.96
20:13:35|35825.9
20:13:35|35821.93
20:13:37|35825.43
20:13:38|35821.96
20:13:39|35821.95
20:13:40|35822.41
20:13:41|35822.4
20:13:41|35814.81
20:13:42|35811.26
20:13:44|35811.26
20:13:44|35811.26
20:13:46|35812.74
20:13:46|35804.
20:13:48|35803.99
20:13:49|35808.08
20:13:50|35811.25
20:13:50|35811.26
20:13:52|35811.25
20:13:53|35808.09
20:13:54|35811.26
20:13:54|35811.25
20:13:55|35811.25
20:13:57|35808.08
20:13:58|35808.08
20:13:59|35791.11
20:14:00|35788.23
20:14:00|35786.01
20:14:02|35778.98
20:14:02|35778.98
20:14:04|35775.88
20:14:05|35776.13
20:14:06|35774.95
20:14:06|35774.95
20:14:07|35771.11
20:14:09|35774.95
20:14:10|35770.73
20:14:10|35766.67
20:14:12|35766.67
20:14:13|35768.51
20:14:14|35768.52
20:14:15|35768.51
20:14:16|35776.38
20:14:17|35789.41
20:14:18|35784.13
20:14:19|35783.32
20:14:21|35790.75
20:14:22|35783.33
20:14:23|35780.01
20:14:24|35780.01
20:14:26|35780.01
20:14:27|35783.32
20:14:28|35790.75
20:14:29|35786.06
20:14:30|35788.28
20:14:31|35790.74
20:14:32|35793.36
20:14:33|35793.35
20:14:34|35793.35
20:14:35|35803.59
20:14:36|35803.59
20:14:38|35815.96
20:14:39|35818.02
20:14:40|35815.98
20:14:40|35815.99
20:14:41|35815.98
20:14:42|35815.98
20:14:44|35815.99
20:14:44|35816.18
20:14:46|35821.45
20:14:46|35821.45
20:14:48|35821.45
20:14:48|35820.97
20:14:50|35820.98
20:14:51|35820.97
20:14:51|35820.97
20:14:52|35820.98
20:14:53|35820.97
20:14:54|35820.98
20:14:55|35812.14
20:14:57|35812.14
20:14:57|35811.98
20:14:59|35803.58
20:14:59|35794.59
20:15:01|35794.59
20:15:02|35790.82
20:15:02|35786.81
20:15:03|35781.87
20:15:04|35788.59
20:15:06|35788.59
20:15:07|35784.7
20:15:08|35784.69
20:15:09|35780.01
20:15:10|35774.94
20:15:11|35774.94
20:15:12|35774.95
20:15:13|35772.98
20:15:14|35770.
20:15:15|35772.28
20:15:16|35774.78
20:15:17|35777.93
20:15:18|35777.93
20:15:19|35768.52
20:15:20|35766.35
20:15:22|35756.01
20:15:23|35756.01
20:15:24|35761.52
20:15:24|35761.53
20:15:26|35756.02
20:15:27|35750.18
20:15:28|35750.
20:15:29|35745.12
20:15:30|35745.11
20:15:31|35713.76
20:15:32|35706.
20:15:33|35700.
20:15:34|35693.81
20:15:35|35688.
20:15:36|35699.13
20:15:37|35699.12
20:15:38|35688.53
20:15:39|35679.93
20:15:40|35682.56
20:15:41|35678.14
20:15:42|35670.33
20:15:43|35688.96
20:15:44|35688.97
20:15:45|35688.96
20:15:46|35696.02
20:15:47|35684.41
20:15:48|35674.43
20:15:49|35670.12
20:15:50|35673.67
20:15:51|35673.98
20:15:52|35673.98
20:15:53|35670.13
20:15:54|35670.12
20:15:55|35669.34
20:15:56|35679.65
20:15:57|35687.87
20:15:59|35683.73
20:16:00|35691.03
20:16:01|35691.73
20:16:02|35694.4
20:16:02|35697.18
20:16:03|35697.17
20:16:04|35697.18
20:16:05|35682.11
20:16:06|35682.09
20:16:07|35679.66
20:16:09|35679.66
20:16:09|35680.29
20:16:11|35687.48
20:16:11|35691.08
20:16:12|35697.9
20:16:14|35712.
20:16:15|35721.09
20:16:16|35721.1
20:16:16|35730.23
20:16:18|35730.22
20:16:19|35730.23
20:16:20|35730.76
20:16:20|35730.76
20:16:23|35741.59
20:16:24|35737.89
20:16:25|35740.13
20:16:26|35742.6
20:16:27|35742.66
20:16:28|35745.8
20:16:29|35745.8
20:16:30|35749.
20:16:31|35758.55
20:16:32|35764.88
20:16:33|35759.93
20:16:34|35756.31
20:16:35|35766.68
20:16:36|35757.87
20:16:37|35757.87
20:16:38|35755.49
20:16:39|35763.97
20:16:41|35763.98
20:16:42|35763.98
20:16:43|35767.
20:16:44|35767.
20:16:45|35763.96
20:16:45|35760.36
20:16:47|35761.82
20:16:48|35761.82
20:16:48|35758.58
20:16:50|35754.08
20:16:51|35763.98
20:16:52|35772.14
20:16:53|35772.14
20:16:54|35772.15
20:16:55|35776.42
20:16:56|35773.54
20:16:57|35773.18
20:16:58|35771.63
20:16:59|35771.64
20:17:00|35766.77
20:17:01|35757.23
20:17:02|35760.42
20:17:03|35760.43
20:17:04|35760.43
20:17:05|35771.57
20:17:06|35771.57
20:17:07|35775.97
20:17:08|35775.98
20:17:09|35777.76
20:17:10|35779.24
20:17:11|35776.14
20:17:12|35776.14
20:17:13|35781.74
20:17:14|35781.75
20:17:15|35781.75
20:17:16|35776.13
20:17:17|35780.91
20:17:18|35802.81
20:17:19|35798.12
20:17:20|35805.12
20:17:21|35810.03
20:17:22|35810.41
20:17:23|35812.2
20:17:24|35815.53
20:17:26|35812.97
20:17:27|35812.97
20:17:28|35815.54
20:17:29|35815.54
20:17:30|35820.97
20:17:31|35817.05
20:17:31|35805.54
20:17:33|35806.97
20:17:34|35814.28
20:17:35|35817.05
20:17:36|35819.33
20:17:37|35821.8
20:17:38|35822.19
20:17:39|35823.05
20:17:40|35823.05
20:17:42|35825.34
20:17:42|35825.35
20:17:44|35829.15
20:17:44|35829.16
20:17:45|35829.15
20:17:47|35829.15
20:17:47|35829.15
20:17:48|35840.79
20:17:49|35831.72
20:17:50|35839.18
20:17:52|35839.17
20:17:52|35839.17
20:17:53|35834.21
20:17:54|35837.67
20:17:55|35837.67
20:17:57|35838.2
20:17:57|35838.21
20:17:59|35838.2
20:17:59|35839.62
20:18:01|35839.62
20:18:01|35839.62
20:18:03|35839.62
20:18:03|35834.21
20:18:04|35834.2
20:18:06|35834.21
20:18:06|35834.21
20:18:07|35839.63
20:18:08|35839.62
20:18:10|35834.63
20:18:10|35834.21
20:18:11|35834.21
20:18:12|35834.2
20:18:13|35830.
20:18:14|35825.35
20:18:15|35825.35
20:18:17|35823.05
20:18:18|35820.91
20:18:19|35820.91
20:18:20|35820.91
20:18:21|35818.03
20:18:22|35818.03
20:18:23|35823.39
20:18:25|35826.78
20:18:26|35826.78
20:18:27|35826.77
20:18:28|35826.77
20:18:28|35826.78
20:18:30|35820.68
20:18:31|35820.31
20:18:32|35820.31
20:18:33|35823.13
20:18:34|35831.17
20:18:35|35831.18
20:18:36|35828.78
20:18:37|35821.34
20:18:39|35821.35
20:18:40|35821.35
20:18:41|35815.53
20:18:42|35802.2
20:18:43|35792.21
20:18:44|35790.74
20:18:45|35790.73
20:18:46|35786.86
20:18:47|35782.08
20:18:48|35782.08
20:18:49|35782.07
20:18:50|35782.07
20:18:51|35782.08
20:18:52|35782.08
20:18:53|35782.07
20:18:54|35782.08
20:18:55|35782.07
20:18:56|35782.08
20:18:57|35782.08
20:18:58|35782.08
20:19:00|35784.56
20:19:00|35784.55
20:19:01|35784.55
20:19:02|35790.78
20:19:04|35790.95
20:19:05|35807.19
20:19:05|35811.1
20:19:07|35811.1
20:19:07|35812.13
20:19:08|35812.12
20:19:10|35812.43
20:19:11|35810.01
20:19:12|35805.89
20:19:13|35805.88
20:19:14|35802.24
20:19:15|35797.69
20:19:16|35791.1
20:19:17|35783.01
20:19:18|35782.07
20:19:19|35782.08
20:19:20|35785.19
20:19:21|35789.09
20:19:22|35793.66
20:19:23|35799.33
20:19:25|35809.43
20:19:26|35809.42
20:19:28|35801.42
20:19:29|35793.65
20:19:30|35791.1
20:19:32|35782.08
20:19:33|35782.07
20:19:34|35781.78
20:19:35|35781.79
20:19:36|35771.11
20:19:37|35764.89
20:19:38|35764.88
20:19:39|35764.89
20:19:40|35764.88
20:19:41|35760.62
20:19:42|35760.61
20:19:43|35760.62
20:19:44|35751.89
20:19:45|35746.87
20:19:46|35746.87
20:19:48|35746.87
20:19:49|35754.19
20:19:50|35747.95
20:19:50|35747.95
20:19:52|35750.81
20:19:53|35756.77
20:19:53|35756.77
20:19:55|35756.77
20:19:56|35750.75
20:19:57|35750.74
20:19:58|35747.95
20:19:59|35747.95
20:20:00|35747.94
20:20:01|35750.74
20:20:02|35759.02
20:20:03|35761.1
20:20:05|35766.
20:20:06|35765.99
20:20:06|35761.1
20:20:07|35761.1
20:20:08|35765.4
20:20:09|35778.88
20:20:10|35778.87
20:20:11|35778.92
20:20:12|35789.62
20:20:13|35792.02
20:20:14|35783.83
20:20:15|35779.74
20:20:16|35779.74
20:20:18|35781.08
20:20:19|35781.08
20:20:20|35780.66
20:20:21|35773.26
20:20:22|35773.26
20:20:23|35775.68
20:20:24|35777.74
20:20:25|35773.27
20:20:26|35773.26
20:20:28|35773.26
20:20:29|35773.27
20:20:30|35773.26
20:20:32|35753.82
20:20:32|35756.31
20:20:33|35756.32
20:20:35|35756.31
20:20:36|35756.31
20:20:37|35756.31
20:20:38|35756.32
20:20:39|35756.32
20:20:40|35760.38
20:20:41|35761.42
20:20:42|35761.41
20:20:43|35769.88
20:20:44|35769.88
20:20:45|35773.26
20:20:46|35794.12
20:20:47|35799.99
20:20:48|35800.
20:20:49|35800.43
20:20:50|35800.42
20:20:52|35801.91
20:20:53|35801.92
20:20:54|35801.92
20:20:55|35807.63
20:20:56|35808.08
20:20:57|35810.33
20:20:58|35810.32
20:20:59|35814.45
20:21:00|35816.55
20:21:00|35821.09
20:21:01|35821.12
20:21:02|35822.85
20:21:04|35822.04
20:21:05|35815.34
20:21:06|35821.13
20:21:06|35822.
20:21:08|35822.
20:21:09|35818.62
20:21:09|35814.91
20:21:11|35814.92
20:21:11|35814.92
20:21:13|35814.92
20:21:14|35814.91
20:21:15|35814.91
20:21:16|35821.08
20:21:17|35825.52
20:21:18|35826.76
20:21:19|35830.12
20:21:20|35830.12
20:21:21|35830.13
20:21:22|35835.87
20:21:23|35827.85
20:21:24|35827.85
20:21:25|35827.85
20:21:26|35821.11
20:21:28|35821.1
20:21:29|35808.54
20:21:31|35805.38
20:21:31|35805.38
20:21:33|35805.38
20:21:34|35805.38
20:21:34|35805.38
20:21:36|35805.39
20:21:36|35805.38
20:21:38|35813.77
20:21:39|35813.77
20:21:40|35813.76
20:21:41|35800.45
20:21:41|35797.18
20:21:43|35797.17
20:21:43|35791.68
20:21:45|35791.67
20:21:46|35791.67
20:21:47|35791.68
20:21:48|35797.16
20:21:48|35797.16
20:21:50|35797.17
20:21:51|35797.17
20:21:52|35797.16
20:21:53|35788.73
20:21:54|35784.23
20:21:55|35784.07
20:21:56|35782.89
20:21:56|35782.89
20:21:58|35782.88
20:21:59|35790.07
20:22:00|35787.39
20:22:01|35783.78
20:22:02|35782.89
20:22:03|35782.88
20:22:04|35778.93
20:22:05|35775.68
20:22:06|35775.68
20:22:07|35766.85
20:22:08|35762.47
20:22:09|35762.47
20:22:10|35762.46
20:22:11|35766.14
20:22:12|35766.14
20:22:13|35766.15
20:22:14|35766.14
20:22:15|35762.48
20:22:16|35762.48
20:22:17|35756.93
20:22:18|35756.92
20:22:19|35756.93
20:22:20|35756.93
20:22:21|35756.92
20:22:22|35756.93
20:22:23|35772.56
20:22:24|35772.55
20:22:25|35773.41
20:22:26|35777.21
20:22:27|35781.09
20:22:28|35774.79
20:22:30|35786.92
20:22:30|35786.93
20:22:31|35782.43
20:22:33|35781.99
20:22:33|35781.99
20:22:35|35786.93
20:22:36|35797.17
20:22:37|35797.18
20:22:38|35797.18
20:22:39|35797.17
20:22:41|35795.94
20:22:41|35795.95
20:22:43|35795.94
20:22:44|35795.94
20:22:45|35795.94
20:22:46|35795.95
20:22:47|35795.97
20:22:48|35798.09
20:22:48|35799.97
20:22:49|35799.97
20:22:50|35799.97
20:22:51|35799.97
20:22:53|35808.89
20:22:54|35808.88
20:22:55|35815.72
20:22:56|35815.72
20:22:57|35823.71
20:22:57|35816.18
20:22:59|35816.18
20:23:00|35822.84
20:23:01|35822.83
20:23:02|35822.83
20:23:03|35828.78
20:23:04|35826.62
20:23:06|35820.68
20:23:06|35820.24
20:23:07|35816.61
20:23:08|35816.19
20:23:09|35797.73
20:23:10|35786.97
20:23:11|35786.96
20:23:13|35781.12
20:23:14|35781.11
20:23:15|35781.12
20:23:16|35781.1
20:23:17|35780.6
20:23:18|35780.6
20:23:19|35774.34
20:23:20|35774.33
20:23:21|35781.04
20:23:22|35775.4
20:23:22|35775.4
20:23:24|35781.11
20:23:25|35778.63
20:23:26|35778.63
20:23:27|35778.63
20:23:28|35778.63
20:23:30|35778.64
20:23:31|35778.63
20:23:32|35778.64
20:23:33|35785.97
20:23:33|35786.97
20:23:35|35794.29
20:23:36|35795.03
20:23:37|35798.22
20:23:38|35801.1
20:23:39|35805.08
20:23:40|35807.81
20:23:41|35799.09
20:23:42|35804.91
20:23:43|35807.78
20:23:44|35808.07
20:23:45|35809.77
20:23:46|35815.94
20:23:47|35815.94
20:23:48|35815.94
20:23:49|35819.53
20:23:50|35816.18
20:23:52|35815.96
20:23:52|35815.96
20:23:53|35804.91
20:23:54|35801.11
20:23:56|35801.1
20:23:57|35801.1
20:23:58|35801.11
20:23:58|35811.09
20:24:00|35811.09
20:24:01|35808.98
20:24:01|35804.93
20:24:03|35804.92
20:24:04|35804.93
20:24:05|35804.93
20:24:06|35809.73
20:24:07|35815.73
20:24:07|35817.98
20:24:09|35820.68
20:24:09|35821.1
20:24:11|35822.52
20:24:11|35821.58
20:24:12|35823.58
20:24:14|35823.57
20:24:15|35823.57
20:24:16|35823.57
20:24:17|35823.58
20:24:17|35823.58
20:24:18|35825.29
20:24:20|35825.28
20:24:21|35825.29
20:24:21|35819.33
20:24:23|35819.33
20:24:24|35825.29
20:24:25|35830.07
20:24:26|35826.58
20:24:26|35826.58
20:24:27|35826.57
20:24:29|35823.59
20:24:31|35823.59
20:24:32|35823.59
20:24:34|35827.61
20:24:35|35816.64
20:24:36|35816.63
20:24:37|35813.49
20:24:38|35812.58
20:24:39|35807.82
20:24:40|35803.14
20:24:41|35803.14
20:24:42|35797.28
20:24:43|35793.23
20:24:44|35791.11
20:24:45|35791.1
20:24:46|35791.11
20:24:47|35791.11
20:24:48|35791.11
20:24:49|35791.1
20:24:50|35785.13
20:24:51|35785.14
20:24:52|35785.14
20:24:53|35785.13
20:24:54|35785.14
20:24:55|35795.6
20:24:56|35795.59
20:24:57|35795.47
20:24:59|35795.48
20:24:59|35795.48
20:25:01|35795.48
20:25:02|35794.58
20:25:02|35794.13
20:25:04|35787.07
20:25:04|35787.06
20:25:06|35788.99
20:25:06|35801.1
20:25:08|35801.78
20:25:08|35801.09
20:25:09|35801.09
20:25:10|35801.1
20:25:11|35801.1
20:25:12|35803.14
20:25:13|35811.09
20:25:14|35814.51
20:25:15|35814.51
20:25:16|35814.51
20:25:17|35814.51
20:25:18|35809.06
20:25:19|35806.29
20:25:20|35806.29
20:25:21|35811.45
20:25:23|35811.45
20:25:23|35811.46
20:25:24|35813.61
20:25:25|35810.03
20:25:26|35810.02
20:25:27|35794.14
20:25:28|35794.13
20:25:30|35789.22
20:25:31|35789.22
20:25:33|35785.13
20:25:34|35778.4
20:25:35|35776.13
20:25:36|35766.23
20:25:36|35766.23
20:25:38|35766.24
20:25:39|35766.24
20:25:40|35766.23
20:25:41|35766.24
20:25:42|35766.23
20:25:43|35766.24
20:25:44|35766.24
20:25:45|35762.18
20:25:46|35756.94
20:25:48|35752.28
20:25:48|35751.11
20:25:49|35747.54
20:25:50|35747.54
20:25:52|35733.14
20:25:53|35733.14
20:25:53|35738.29
20:25:54|35738.29
20:25:56|35741.06
20:25:57|35741.06
20:25:57|35741.07
20:25:59|35744.66
20:26:03|35764.42
20:26:04|35771.07
20:26:04|35771.08
20:26:06|35766.22
20:26:07|35771.07
20:26:08|35771.07
20:26:09|35771.06
20:26:10|35771.06
20:26:11|35771.06
20:26:12|35763.98
20:26:13|35764.2
20:26:14|35770.56
20:26:15|35771.63
20:26:16|35776.32
20:26:17|35776.58
20:26:18|35779.18
20:26:19|35779.18
20:26:20|35779.18
20:26:21|35784.29
20:26:22|35784.28
20:26:23|35778.83
20:26:24|35778.84
20:26:25|35773.76
20:26:26|35773.76
20:26:27|35768.04
20:26:28|35770.9
20:26:29|35770.91
20:26:30|35772.88
20:26:31|35772.87
20:26:33|35778.84
20:26:34|35779.07
20:26:35|35775.72
20:26:36|35775.72
20:26:37|35781.08
20:26:39|35781.1
20:26:39|35781.09
20:26:41|35781.1
20:26:42|35789.23
20:26:42|35789.22
20:26:44|35789.22
20:26:45|35789.23
20:26:45|35797.6
20:26:47|35797.6
20:26:48|35801.07
20:26:49|35801.08
20:26:49|35801.07
20:26:51|35797.28
20:26:52|35797.29
20:26:53|35795.13
20:26:53|35789.22
20:26:54|35789.21
20:26:56|35789.22
20:26:57|35798.53
20:26:58|35805.83
20:26:59|35805.82
20:27:00|35805.82
20:27:01|35805.83
20:27:02|35809.88
20:27:04|35806.23
20:27:05|35800.11
20:27:05|35789.22
20:27:06|35781.34
20:27:07|35781.11
20:27:08|35777.6
20:27:09|35777.61
20:27:10|35781.53
20:27:11|35784.67
20:27:12|35788.28
20:27:13|35788.27
20:27:14|35784.23
20:27:16|35783.87
20:27:17|35789.18
20:27:17|35789.21
20:27:18|35789.21
20:27:19|35790.26
20:27:21|35793.57
20:27:22|35793.57
20:27:23|35797.59
20:27:23|35797.6
20:27:24|35794.58
20:27:25|35789.96
20:27:26|35789.95
20:27:27|35789.96
20:27:29|35789.95
20:27:30|35789.96
20:27:30|35792.33
20:27:31|35801.1
20:27:33|35804.99
20:27:35|35804.98
20:27:36|35804.98
20:27:36|35805.81
20:27:37|35809.88
20:27:39|35809.88
20:27:40|35809.87
20:27:40|35809.87
20:27:42|35809.87
20:27:42|35809.88
20:27:44|35809.99
20:27:45|35810.
20:27:46|35814.33
20:27:47|35814.32
20:27:48|35814.32
20:27:49|35814.32
20:27:50|35814.33
20:27:51|35803.82
20:27:52|35803.82
20:27:53|35801.33
20:27:54|35801.1
20:27:55|35801.1
20:27:56|35805.38
20:27:57|35810.32
20:27:58|35812.58
20:27:59|35813.01
20:27:59|35813.
20:28:01|35813.26
20:28:01|35813.19
20:28:03|35813.19
20:28:04|35803.17
20:28:05|35802.9
20:28:06|35801.11
20:28:07|35801.11
20:28:08|35807.05
20:28:08|35807.05
20:28:10|35812.24
20:28:10|35811.24
20:28:11|35811.24
20:28:13|35809.43
20:28:14|35807.87
20:28:14|35801.11
20:28:16|35792.76
20:28:17|35792.77
20:28:17|35789.96
20:28:18|35789.96
20:28:20|35789.18
20:28:21|35789.19
20:28:21|35789.18
20:28:23|35789.19
20:28:24|35789.19
20:28:25|35789.18
20:28:26|35789.19
20:28:27|35789.19
20:28:28|35792.77
20:28:30|35792.76
20:28:30|35792.77
20:28:31|35794.91
20:28:32|35798.18
20:28:33|35801.01
20:28:35|35801.09
20:28:37|35808.53
20:28:38|35809.58
20:28:39|35809.58
20:28:39|35809.59
20:28:41|35812.58
20:28:42|35813.98
20:28:43|35813.97
20:28:44|35811.21
20:28:45|35812.58
20:28:46|35812.58
20:28:48|35813.
20:28:49|35813.
20:28:49|35813.
20:28:50|35813.99
20:28:51|35825.03
20:28:52|35825.02
20:28:54|35825.02
20:28:54|35831.09
20:28:55|35827.43
20:28:56|35828.78
20:28:57|35831.09
20:28:58|35831.09
20:28:59|35831.09
20:29:01|35831.1
20:29:01|35843.4
20:29:03|35841.78
20:29:04|35842.6
20:29:05|35844.03
20:29:05|35845.59
20:29:06|35845.58
20:29:07|35845.59
20:29:09|35845.58
20:29:10|35845.59
20:29:11|35849.98
20:29:12|35854.53
20:29:12|35856.85
20:29:14|35856.84
20:29:15|35858.63
20:29:16|35858.64
20:29:17|35866.72
20:29:18|35874.36
20:29:20|35874.37
20:29:20|35874.36
20:29:21|35870.09
20:29:23|35870.08
20:29:23|35878.49
20:29:24|35883.68
20:29:25|35875.34
20:29:27|35878.19
20:29:27|35878.19
20:29:28|35878.2
20:29:30|35878.2
20:29:30|35878.19
20:29:31|35878.2
20:29:33|35881.46
20:29:33|35881.46
20:29:34|35881.47
20:29:35|35881.47
20:29:37|35881.46
20:29:38|35882.17
20:29:39|35882.16
20:29:40|35889.99
20:29:41|35889.98
20:29:42|35889.98
20:29:43|35896.1
20:29:44|35889.98
20:29:45|35882.78
20:29:47|35882.78
20:29:47|35891.33
20:29:48|35891.78
20:29:50|35891.78
20:29:50|35891.78
20:29:51|35897.52
20:29:53|35897.51
20:29:54|35897.51
20:29:54|35891.78
20:29:56|35879.64
20:29:57|35879.63
20:29:57|35879.64
20:29:59|35879.64
20:30:00|35879.64
20:30:00|35879.64
20:30:01|35879.64
20:30:03|35879.63
20:30:03|35879.64
20:30:04|35871.53
20:30:05|35871.1
20:30:07|35871.1
20:30:08|35871.11
20:30:08|35870.18
20:30:10|35871.98
20:30:11|35872.64
20:30:12|35879.63
20:30:13|35883.24
20:30:13|35884.77
20:30:15|35884.78
20:30:15|35884.78
20:30:16|35889.85
20:30:17|35886.88
20:30:19|35889.53
20:30:20|35889.78
20:30:21|35889.78
20:30:22|35889.78
20:30:23|35890.09
20:30:24|35892.06
20:30:25|35892.06
20:30:26|35892.06
20:30:27|35892.06
20:30:28|35892.06
20:30:29|35892.06
20:30:29|35892.05
20:30:31|35892.05
20:30:33|35892.06
20:30:33|35873.33
20:30:34|35871.86
20:30:36|35871.85
20:30:38|35871.86
20:30:39|35873.99
20:30:39|35876.37
20:30:41|35876.36
20:30:41|35875.58
20:30:42|35875.58
20:30:44|35871.1
20:30:46|35871.11
20:30:46|35871.1
20:30:48|35871.11
20:30:49|35864.49
20:30:50|35864.5
20:30:51|35864.5
20:30:52|35864.5
20:30:53|35862.6
20:30:54|35862.6
20:30:56|35862.59
20:30:57|35862.6
20:30:57|35853.73
20:30:58|35853.74
20:30:59|35855.53
20:31:00|35855.52
20:31:01|35855.52
20:31:02|35855.53
20:31:04|35855.53
20:31:04|35855.53
20:31:05|35855.53
20:31:06|35852.63
20:31:08|35851.28
20:31:09|35851.28
20:31:09|35851.29
20:31:11|35863.6
20:31:11|35870.99
20:31:13|35871.1
20:31:14|35871.09
20:31:16|35871.1
20:31:17|35871.1
20:31:17|35871.09
20:31:19|35871.1
20:31:19|35870.98
20:31:20|35865.73
20:31:21|35865.73
20:31:23|35865.74
20:31:23|35865.73
20:31:24|35884.61
20:31:26|35891.09
20:31:26|35891.1
20:31:27|35891.09
20:31:28|35891.09
20:31:30|35891.09
20:31:30|35888.65
20:31:31|35891.1
20:31:33|35896.27
20:31:33|35896.28
20:31:34|35896.27
20:31:35|35896.27
20:31:37|35896.28
20:31:38|35899.99
20:31:39|35899.99
20:31:40|35899.99
20:31:41|35900.
20:31:42|35900.
20:31:43|35896.28
20:31:44|35897.63
20:31:45|35898.6
20:31:46|35900.
20:31:47|35900.
20:31:48|35909.75
20:31:49|35909.75
20:31:50|35909.75
20:31:51|35911.08
20:31:53|35911.08
20:31:54|35911.09
20:31:55|35911.09
20:31:57|35911.81
20:31:57|35911.09
20:31:59|35916.57
20:32:00|35916.57
20:32:01|35916.57
20:32:02|35916.57
20:32:03|35916.58
20:32:04|35911.42
20:32:05|35911.42
20:32:06|35902.59
20:32:07|35914.56
20:32:09|35918.61
20:32:10|35918.62
20:32:10|35922.94
20:32:11|35919.33
20:32:13|35922.94
20:32:14|35926.59
20:32:15|35929.59
20:32:16|35927.78
20:32:17|35927.78
20:32:18|35933.
20:32:19|35933.
20:32:20|35938.51
20:32:21|35938.51
20:32:22|35941.01
20:32:23|35942.03
20:32:24|35945.71
20:32:25|35957.24
20:32:26|35951.1
20:32:27|35951.11
20:32:28|35961.79
20:32:29|35961.79
20:32:30|35956.38
20:32:31|35956.38
20:32:32|35956.69
20:32:33|35956.68
20:32:34|35964.49
20:32:35|35964.5
20:32:36|35964.5
20:32:37|35966.
20:32:38|35967.7
20:32:40|35971.08
20:32:40|35969.31
20:32:42|35969.31
20:32:43|35972.84
20:32:44|35978.62
20:32:45|35978.63
20:32:46|35970.35
20:32:47|35970.35
20:32:49|35980.05
20:32:50|35980.06
20:32:51|35985.22
20:32:51|35985.23
20:32:52|35985.23
20:32:53|35989.75
20:32:55|35987.6
20:32:56|35987.59
20:32:57|35987.6
20:32:58|35987.6
20:32:59|35987.63
20:32:59|35989.76
20:33:01|35996.35
20:33:02|35996.35
20:33:03|35990.01
20:33:04|35991.67
20:33:05|35992.34
20:33:06|35989.75
20:33:07|36004.86
20:33:07|36005.26
20:33:09|36005.48
20:33:10|36019.61
20:33:11|36019.99
20:33:12|36019.99
20:33:13|36019.99
20:33:14|36022.06
20:33:15|36023.8
20:33:16|36026.14
20:33:17|36026.66
20:33:18|36027.
20:33:19|36017.78
20:33:20|36017.34
20:33:21|36017.33
20:33:22|36017.34
20:33:23|36022.73
20:33:24|36023.17
20:33:25|36023.17
20:33:26|36017.79
20:33:27|36013.1
20:33:28|36011.03
20:33:29|36002.93
20:33:30|36002.92
20:33:31|36011.04
20:33:32|36017.34
20:33:33|36023.16
20:33:34|36023.16
20:33:35|36023.17
20:33:36|36020.94
20:33:37|36023.22
20:33:38|36025.62
20:33:40|36027.02
20:33:42|36027.02
20:33:43|36027.02
20:33:44|36019.6
20:33:45|36019.6
20:33:47|36015.3
20:33:48|36015.3
20:33:49|36015.31
20:33:50|36007.12
20:33:51|36007.12
20:33:52|36017.33
20:33:53|36017.33
20:33:54|36017.33
20:33:55|36012.79
20:33:56|36007.44
20:33:57|36007.43
20:33:57|36007.43
20:33:59|36007.13
20:34:00|36007.13
20:34:00|36007.13
20:34:01|36007.13
20:34:04|36020.48
20:34:04|36020.48
20:34:05|36020.48
20:34:06|36022.01
20:34:07|36022.02
20:34:08|36020.03
20:34:09|36016.42
20:34:11|36016.43
20:34:11|36016.43
20:34:12|36024.56
20:34:13|36027.32
20:34:14|36027.34
20:34:15|36027.35
20:34:17|36020.94
20:34:17|36020.94
20:34:18|36015.32
20:34:19|36015.32
20:34:20|36017.32
20:34:21|36019.4
20:34:22|36022.28
20:34:23|36022.73
20:34:24|36028.99
20:34:26|36028.99
20:34:26|36028.99
20:34:27|36028.99
20:34:29|36028.99
20:34:29|36034.59
20:34:30|36034.59
20:34:31|36034.58
20:34:32|36034.59
20:34:33|36029.48
20:34:34|36029.16
20:34:35|36029.
20:34:36|36016.
20:34:37|36010.01
20:34:39|36010.01
20:34:40|36010.
20:34:41|36019.58
20:34:42|36019.58
20:34:43|36019.57
20:34:44|36019.58
20:34:45|36032.21
20:34:46|36032.21
20:34:47|36032.21
20:34:48|36032.21
20:34:49|36039.28
20:34:51|36039.28
20:34:51|36032.21
20:34:53|36036.92
20:34:54|36036.92
20:34:55|36036.92
20:34:56|36035.23
20:34:57|36038.08
20:34:58|36037.59
20:34:59|36032.63
20:35:00|36032.21
20:35:00|36032.22
20:35:02|36035.32
20:35:03|36035.33
20:35:04|36035.33
20:35:05|36028.59
20:35:06|36028.59
20:35:06|36028.59
20:35:08|36024.53
20:35:09|36022.23
20:35:10|36022.2
20:35:11|36017.88
20:35:11|36016.89
20:35:13|36027.41
20:35:14|36027.4
20:35:15|36023.02
20:35:15|36022.28
20:35:17|36025.88
20:35:18|36027.6
20:35:19|36027.59
20:35:20|36027.6
20:35:21|36028.58
20:35:22|36028.59
20:35:23|36032.26
20:35:24|36032.26
20:35:25|36032.26
20:35:26|36032.25
20:35:27|36032.25
20:35:28|36035.52
20:35:29|36035.52
20:35:30|36035.51
20:35:31|36035.52
20:35:32|36035.52
20:35:33|36035.52
20:35:34|36035.52
20:35:35|36035.52
20:35:36|36035.52
20:35:37|36023.19
20:35:38|36028.84
20:35:40|36032.18
20:35:41|36041.18
20:35:43|36052.19
20:35:43|36052.19
20:35:44|36052.19
20:35:46|36052.2
20:35:47|36047.03
20:35:47|36040.74
20:35:48|36040.74
20:35:50|36048.07
20:35:51|36051.44
20:35:51|36051.44
20:35:52|36054.62
20:35:53|36054.63
20:35:55|36070.11
20:35:56|36055.
20:35:57|36052.2
20:35:58|36052.2
20:35:59|36052.21
20:36:00|36058.32
20:36:01|36058.32
20:36:02|36052.81
20:36:03|36043.75
20:36:04|36040.74
20:36:06|36037.16
20:36:06|36037.15
20:36:07|36036.93
20:36:08|36036.93
20:36:10|36036.92
20:36:10|36036.93
20:36:12|36025.43
20:36:12|36025.43
20:36:14|36025.43
20:36:15|36025.43
20:36:15|36024.09
20:36:16|36043.75
20:36:17|36049.34
20:36:18|36049.34
20:36:20|36049.34
20:36:20|36041.87
20:36:21|36037.58
20:36:23|36036.25
20:36:23|36036.25
20:36:25|36031.43
20:36:25|36044.32
20:36:27|36044.32
20:36:27|36049.73
20:36:28|36058.31
20:36:29|36058.3
20:36:31|36058.31
20:36:31|36058.3
20:36:32|36050.6
20:36:33|36047.14
20:36:34|36036.45
20:36:35|36036.46
20:36:36|36036.46
20:36:37|36036.45
20:36:39|36036.46
20:36:40|36037.21
20:36:41|36040.14
20:36:42|36040.14
20:36:44|36037.65
20:36:46|36033.54
20:36:46|36033.54
20:36:48|36033.54
20:36:49|36033.53
20:36:50|36033.54
20:36:50|36033.54
20:36:51|36043.23
20:36:52|36048.78
20:36:54|36048.78
20:36:54|36048.78
20:36:55|36039.83
20:36:56|36039.38
20:36:58|36042.37
20:36:58|36042.36
20:37:00|36042.36
20:37:00|36039.39
20:37:01|36039.39
20:37:02|36039.39
20:37:04|36034.88
20:37:04|36020.4
20:37:05|36024.24
20:37:06|36024.25
20:37:08|36020.06
20:37:09|36020.06
20:37:09|36020.06
20:37:10|36020.06
20:37:12|36020.05
20:37:13|36018.
20:37:14|36012.83
20:37:14|36000.71
20:37:16|35998.55
20:37:16|35994.84
20:37:18|35997.67
20:37:19|36002.88
20:37:19|35995.74
20:37:21|35995.73
20:37:22|35992.21
20:37:22|35992.2
20:37:23|35979.77
20:37:25|35977.02
20:37:25|35969.
20:37:27|35972.91
20:37:28|35979.07
20:37:28|35980.
20:37:29|35993.24
20:37:30|35993.35
20:37:32|35993.35
20:37:33|35996.85
20:37:33|35999.78
20:37:34|35993.93
20:37:36|35996.18
20:37:37|36002.09
20:37:38|36007.
20:37:38|36007.
20:37:39|36006.99
20:37:40|36010.58
20:37:41|36010.57
20:37:43|36003.38
20:37:45|35994.13
20:37:46|35986.8
20:37:47|35986.81
20:37:48|35986.8
20:37:49|35986.81
20:37:50|35982.21
20:37:51|35982.21
20:37:53|35982.21
20:37:54|35982.2
20:37:55|35982.2
20:37:56|35982.21
20:37:56|35982.2
20:37:58|35983.63
20:37:59|35982.23
20:38:00|35982.23
20:38:01|35982.22
20:38:01|35982.22
20:38:03|35977.5
20:38:04|35977.49
20:38:05|35977.5
20:38:05|35983.44
20:38:07|35983.44
20:38:08|35981.44
20:38:09|35980.43
20:38:11|35980.01
20:38:11|35980.01
20:38:12|35980.01
20:38:13|35980.
20:38:14|35986.81
20:38:15|35980.43
20:38:16|35977.51
20:38:17|35970.
20:38:18|35965.94
20:38:19|35965.94
20:38:21|35965.93
20:38:21|35965.94
20:38:23|35963.15
20:38:23|35962.97
20:38:25|35962.96
20:38:25|35956.39
20:38:27|35960.4
20:38:28|35960.4
20:38:28|35957.48
20:38:29|35957.22
20:38:31|35957.23
20:38:31|35962.87
20:38:32|35966.48
20:38:33|35966.82
20:38:34|35962.88
20:38:35|35961.62
20:38:37|35961.62
20:38:37|35961.62
20:38:39|35961.62
20:38:39|35961.61
20:38:40|35966.81
20:38:42|35970.98
20:38:43|35971.19
20:38:45|35966.93
20:38:46|35960.19
20:38:47|35960.18
20:38:48|35960.18
20:38:50|35958.14
20:38:51|35964.58
20:38:51|35964.59
20:38:52|35964.58
20:38:54|35964.58
20:38:55|35964.59
20:38:55|35958.83
20:38:57|35957.03
20:38:57|35957.03
20:38:58|35957.03
20:38:59|35957.03
20:39:01|35957.04
20:39:02|35951.1
20:39:03|35951.11
20:39:03|35951.19
20:39:05|35952.32
20:39:05|35950.
20:39:06|35943.99
20:39:07|35949.45
20:39:08|35949.45
20:39:10|35949.46
20:39:10|35949.46
20:39:12|35949.46
20:39:12|35949.46
20:39:14|35957.04
20:39:14|35957.03
20:39:16|35954.79
20:39:16|35954.79
20:39:18|35949.09
20:39:19|35949.09
20:39:19|35949.1
20:39:20|35949.09
20:39:21|35949.1
20:39:22|35949.1
20:39:23|35949.09
20:39:24|35960.18
20:39:26|35961.08
20:39:27|35961.09
20:39:28|35961.09
20:39:29|35961.1
20:39:30|35961.1
20:39:31|35966.79
20:39:32|35966.79
20:39:33|35970.98
20:39:34|35971.1
20:39:35|35971.1
20:39:36|35971.1
20:39:37|35971.09
20:39:38|35971.09
20:39:39|35971.1
20:39:40|35971.1
20:39:41|35971.1
20:39:42|35968.73
20:39:44|35967.04
20:39:44|35964.88
20:39:46|35964.88
20:39:47|35961.1
20:39:48|35961.1
20:39:49|35961.11
20:39:50|35961.11
20:39:51|35961.83
20:39:52|35965.01
20:39:53|35965.01
20:39:54|35965.01
20:39:55|35957.43
20:39:56|35957.44
20:39:57|35957.43
20:39:59|35957.43
20:40:00|35957.43
20:40:00|35957.43
20:40:01|35957.44
20:40:03|35957.44
20:40:04|35957.43
20:40:04|35957.43
20:40:05|35957.44
20:40:07|35957.43
20:40:07|35957.43
20:40:08|35957.43
20:40:09|35951.11
20:40:10|35951.12
20:40:12|35941.44
20:40:13|35941.44
20:40:14|35941.44
20:40:15|35936.57
20:40:16|35936.57
20:40:17|35932.23
20:40:18|35932.23
20:40:19|35932.22
20:40:20|35932.24
20:40:21|35928.76
20:40:22|35926.8
20:40:23|35926.79
20:40:24|35923.73
20:40:25|35922.19
20:40:26|35922.2
20:40:27|35931.63
20:40:28|35927.48
20:40:29|35927.48
20:40:30|35927.48
20:40:31|35927.47
20:40:32|35927.47
20:40:33|35927.48
20:40:34|35927.47
20:40:36|35922.83
20:40:36|35916.36
20:40:37|35916.36
20:40:38|35916.36
20:40:39|35916.35
20:40:40|35916.35
20:40:42|35916.36
20:40:42|35913.39
20:40:43|35913.38
20:40:44|35921.34
20:40:45|35911.68
20:40:47|35911.69
20:40:49|35911.68
20:40:50|35911.68
20:40:51|35911.68
20:40:52|35911.68
20:40:53|35917.88
20:40:54|35917.88
20:40:55|35917.87
20:40:56|35925.98
20:40:57|35925.97
20:40:58|35930.9
20:40:59|35930.9
20:41:00|35929.58
20:41:01|35919.25
20:41:03|35919.26
20:41:04|35919.26
20:41:04|35919.26
20:41:06|35919.25
20:41:07|35913.63
20:41:08|35913.63
20:41:08|35913.64
20:41:10|35915.62
20:41:11|35915.62
20:41:12|35915.62
20:41:13|35919.81
20:41:14|35919.82
20:41:15|35919.83
20:41:16|35919.82
20:41:17|35919.83
20:41:18|35911.69
20:41:19|35911.1
20:41:20|35907.53
20:41:21|35907.53
20:41:22|35906.38
20:41:23|35906.39
20:41:24|35906.39
20:41:25|35906.38
20:41:26|35906.39
20:41:27|35906.38
20:41:28|35906.39
20:41:29|35906.38
20:41:30|35906.39
20:41:31|35907.53
20:41:32|35909.78
20:41:34|35911.26
20:41:34|35918.27
20:41:35|35918.27
20:41:36|35924.63
20:41:37|35925.
20:41:38|35924.99
20:41:39|35924.99
20:41:40|35925.
20:41:41|35925.
20:41:42|35924.99
20:41:44|35924.47
20:41:44|35919.68
20:41:46|35919.49
20:41:46|35919.49
20:41:49|35919.49
20:41:50|35924.99
20:41:51|35924.98
20:41:51|35930.48
20:41:53|35930.47
20:41:53|35930.93
20:41:55|35931.1
20:41:56|35933.18
20:41:57|35933.18
20:41:58|35933.62
20:41:58|35933.62
20:41:59|35933.62
20:42:00|35933.62
20:42:01|35933.62
20:42:02|35942.85
20:42:04|35948.92
20:42:05|35949.99
20:42:06|35970.38
20:42:07|35970.37
20:42:08|35970.38
20:42:09|35970.37
20:42:10|35969.63
20:42:11|35969.3
20:42:12|35969.3
20:42:13|35966.92
20:42:14|35971.09
20:42:15|35974.27
20:42:16|35978.98
20:42:17|35981.1
20:42:18|35981.09
20:42:19|35979.5
20:42:20|35979.51
20:42:21|35979.51
20:42:22|35979.51
20:42:23|35984.48
20:42:24|35989.02
20:42:25|35989.02
20:42:26|35984.93
20:42:27|35979.53
20:42:28|35979.13
20:42:29|35979.13
20:42:30|35979.13
20:42:31|35986.68
20:42:32|35991.09
20:42:33|35991.09
20:42:34|35991.09
20:42:35|35991.1
20:42:36|35991.1
20:42:37|35991.1
20:42:38|35991.84
20:42:39|35991.83
20:42:40|35981.85
20:42:41|35981.86
20:42:42|35977.5
20:42:43|35971.11
20:42:44|35971.11
20:42:45|35971.11
20:42:46|35971.12
20:42:47|35975.02
20:42:48|35975.83
20:42:49|35975.83
20:42:51|35984.26
20:42:52|35989.75
20:42:53|35999.32
20:42:54|35999.32
20:42:54|35999.33
20:42:56|35999.33
20:42:57|35992.14
20:42:58|35992.14
20:42:58|35992.14
20:43:00|35992.14
20:43:01|35992.13
20:43:02|35992.14
20:43:02|35992.14
20:43:04|35992.36
20:43:04|35992.35
20:43:05|35992.13
20:43:07|35997.08
20:43:07|35997.08
20:43:08|35997.08
20:43:09|35997.08
20:43:11|35997.08
20:43:12|35997.08
20:43:13|35997.08
20:43:14|35997.08
20:43:14|35998.88
20:43:16|36000.23
20:43:17|36001.13
20:43:18|36001.13
20:43:19|36001.13
20:43:20|36001.12
20:43:21|36001.12
20:43:22|36001.12
20:43:23|36001.12
20:43:24|36001.13
20:43:25|36001.13
20:43:26|36001.12
20:43:27|36001.12
20:43:28|36001.13
20:43:29|36009.34
20:43:30|36009.34
20:43:31|36009.35
20:43:32|36009.34
20:43:33|36009.35
20:43:34|36009.35
20:43:35|36006.68
20:43:36|36006.67
20:43:37|36006.68
20:43:38|36008.68
20:43:39|36008.68
20:43:40|36011.89
20:43:41|36011.88
20:43:42|36018.
20:43:43|36018.
20:43:44|36018.01
20:43:45|36018.
20:43:46|36012.3
20:43:47|36012.3
20:43:49|36010.53
20:43:50|36010.52
20:43:51|36012.38
20:43:52|36017.66
20:43:54|36017.65
20:43:54|36017.66
20:43:56|36017.66
20:43:57|36017.66
20:43:58|36017.66
20:43:59|36017.65
20:44:00|36017.66
20:44:01|36017.66
20:44:02|36017.65
20:44:02|36017.66
20:44:04|36017.65
20:44:06|36017.65
20:44:06|36017.65
20:44:08|36017.66
20:44:08|36017.65
20:44:09|36025.
20:44:11|36025.
20:44:12|36027.69
20:44:13|36029.99
20:44:13|36029.99
20:44:15|36030.
20:44:15|36032.87
20:44:17|36033.08
20:44:18|36036.39
20:44:18|36036.38
20:44:20|36036.38
20:44:20|36036.39
20:44:22|36036.39
20:44:23|36036.38
20:44:24|36032.27
20:44:25|36030.01
20:44:26|36030.
20:44:27|36030.
20:44:28|36032.18
20:44:29|36032.63
20:44:30|36032.62
20:44:31|36030.01
20:44:32|36030.01
20:44:33|36030.
20:44:34|36030.01
20:44:35|36030.01
20:44:36|36030.
20:44:37|36030.01
20:44:38|36030.
20:44:39|36030.01
20:44:40|36030.01
20:44:41|36015.59
20:44:42|36015.6
20:44:43|36015.6
20:44:44|36015.6
20:44:45|36015.59
20:44:46|36012.3
20:44:47|36012.3
20:44:48|36012.31
20:44:49|36010.14
20:44:51|36003.32
20:44:52|36003.33
20:44:53|36003.33
20:44:54|36003.32
20:44:55|36003.33
20:44:56|36006.46
20:44:57|36006.46
20:44:58|36006.46
20:44:59|36006.46
20:45:00|36006.46
20:45:01|36006.47
20:45:02|36006.46
20:45:03|36006.46
20:45:04|36017.33
20:45:05|36018.29
20:45:06|36018.29
20:45:08|36010.91
20:45:09|36007.
20:45:09|36007.
20:45:11|36007.
20:45:11|36007.01
20:45:13|36000.01
20:45:14|36000.
20:45:14|36000.
20:45:16|36000.01
20:45:17|36000.
20:45:18|35988.52
20:45:19|35982.21
20:45:20|35982.21
20:45:21|35979.98
20:45:22|35976.04
20:45:23|35976.04
20:45:24|35992.11
20:45:25|35992.11
20:45:25|35992.11
20:45:27|35997.22
20:45:28|36000.
20:45:28|36007.
20:45:30|36007.01
20:45:31|36018.22
20:45:31|36018.21
20:45:33|36018.21
20:45:33|36018.22
20:45:35|36018.21
20:45:36|36018.22
20:45:37|36018.21
20:45:37|36018.21
20:45:39|36022.2
20:45:40|36030.
20:45:41|36032.2
20:45:42|36037.02
20:45:42|36037.02
20:45:44|36037.02
20:45:44|36037.02
20:45:46|36037.02
20:45:46|36037.03
20:45:48|36039.01
20:45:49|36039.02
20:45:49|36043.97
20:45:52|36043.84
20:45:53|36045.52
20:45:55|36042.13
20:45:56|36042.13
20:45:57|36029.76
20:45:58|36029.77
20:45:58|36037.85
20:46:00|36037.85
20:46:01|36036.23
20:46:02|36034.43
20:46:03|36027.
20:46:04|36027.
20:46:05|36018.95
20:46:06|36014.75
20:46:07|36014.75
20:46:08|36014.76
20:46:09|36014.75
20:46:10|36014.75
20:46:11|36000.35
20:46:12|36000.35
20:46:13|36000.35
20:46:14|36000.36
20:46:15|36007.65
20:46:16|36004.56
20:46:17|36000.
20:46:18|36000.
20:46:20|36000.01
20:46:21|36002.68
20:46:23|36011.02
20:46:24|36004.51
20:46:24|36004.51
20:46:25|36004.51
20:46:26|36004.52
20:46:27|36004.51
20:46:28|36004.51
20:46:30|36004.51
20:46:30|36004.51
20:46:31|36006.66
20:46:32|36006.65
20:46:34|36012.83
20:46:34|36023.17
20:46:35|36023.17
20:46:36|36020.86
20:46:37|36014.09
20:46:38|36012.38
20:46:40|36009.97
20:46:40|36009.97
20:46:41|36009.97
20:46:42|36009.98
20:46:44|36007.88
20:46:44|36007.47
20:46:45|36007.47
20:46:47|36007.48
20:46:47|36007.48
20:46:48|36007.48
20:46:50|36007.47
20:46:50|36007.48
20:46:52|36002.93
20:46:54|36001.44
20:46:55|36001.43
20:46:57|36000.
20:46:58|36000.
20:46:59|36000.
20:46:59|36000.01
20:47:00|36000.01
20:47:02|36000.01
20:47:03|36000.01
20:47:04|36000.92
20:47:05|36009.15
20:47:05|36009.14
20:47:06|36022.2
20:47:08|36022.3
20:47:09|36022.29
20:47:10|36022.29
20:47:11|36022.29
20:47:11|36022.3
20:47:13|36022.3
20:47:14|36022.3
20:47:15|36026.42
20:47:16|36026.42
20:47:17|36026.42
20:47:19|36026.43
20:47:19|36026.42
20:47:20|36026.42
20:47:21|36026.43
20:47:23|36026.42
20:47:23|36027.16
20:47:24|36032.19
20:47:26|36040.86
20:47:27|36041.
20:47:27|36041.97
20:47:28|36033.53
20:47:29|36033.53
20:47:31|36027.25
20:47:31|36027.25
20:47:32|36024.49
20:47:34|36024.49
20:47:35|36024.49
20:47:35|36024.48
20:47:36|36024.49
20:47:38|36024.49
20:47:39|36032.63
20:47:39|36033.07
20:47:41|36036.93
20:47:42|36036.97
20:47:43|36036.97
20:47:44|36032.62
20:47:45|36032.62
20:47:46|36032.63
20:47:47|36032.63
20:47:47|36030.
20:47:49|36030.01
20:47:50|36030.01
20:47:50|36030.
20:47:51|36030.
20:47:54|36030.
20:47:54|36030.01
20:47:56|36034.99
20:47:57|36042.19
20:47:58|36042.19
20:47:59|36042.2
20:48:01|36038.6
20:48:01|36038.6
20:48:02|36034.28
20:48:04|36034.28
20:48:05|36034.28
20:48:06|36024.53
20:48:07|36024.53
20:48:08|36030.82
20:48:09|36037.05
20:48:09|36037.06
20:48:11|36040.97
20:48:12|36040.97
20:48:13|36047.51
20:48:14|36048.82
20:48:15|36048.82
20:48:16|36049.98
20:48:17|36046.14
20:48:18|36044.33
20:48:19|36036.68
20:48:20|36036.68
20:48:21|36036.68
20:48:22|36036.68
20:48:23|36039.
20:48:24|36040.28
20:48:25|36046.58
20:48:26|36046.78
20:48:27|36046.78
20:48:28|36046.77
20:48:29|36046.77
20:48:30|36046.78
20:48:32|36046.78
20:48:32|36046.77
20:48:33|36046.77
20:48:34|36043.69
20:48:35|36043.69
20:48:36|36043.69
20:48:37|36042.54
20:48:38|36042.53
20:48:39|36042.53
20:48:40|36036.68
20:48:41|36010.49
20:48:42|36012.83
20:48:43|36012.83
20:48:44|36012.83
20:48:46|36012.83
20:48:46|36012.84
20:48:47|36012.83
20:48:48|36012.83
20:48:49|36014.18
20:48:50|36014.41
20:48:51|36007.58
20:48:52|36004.28
20:48:54|36007.88
20:48:56|36008.33
20:48:57|36008.38
20:48:58|36008.38
20:48:59|36008.38
20:49:00|36008.37
20:49:01|36008.38
20:49:01|36005.18
20:49:02|36005.11
20:49:03|36014.39
20:49:05|36009.69
20:49:05|36009.69
20:49:07|36013.12
20:49:07|36013.12
20:49:08|36013.14
20:49:10|36014.4
20:49:10|36021.01
20:49:11|36021.
20:49:12|36021.01
20:49:13|36021.01
20:49:15|36021.
20:49:16|36021.
20:49:16|36021.
20:49:18|36021.01
20:49:19|36021.01
20:49:20|36027.36
20:49:21|36027.36
20:49:22|36027.35
20:49:22|36027.35
20:49:24|36024.98
20:49:24|36024.84
20:49:25|36028.99
20:49:27|36028.98
20:49:27|36028.99
20:49:29|36028.98
20:49:30|36028.98
20:49:31|36030.97
20:49:32|36032.32
20:49:33|36032.32
20:49:34|36032.32
20:49:35|36032.31
20:49:36|36032.32
20:49:37|36028.98
20:49:38|36025.01
20:49:40|36021.03
20:49:41|36021.03
20:49:41|36021.03
20:49:42|36021.03
20:49:43|36021.03
20:49:44|36021.03
20:49:45|36028.82
20:49:46|36028.83
20:49:47|36028.83
20:49:49|36028.82
20:49:50|36028.83
20:49:50|36028.82
20:49:51|36028.82
20:49:52|36027.46
20:49:53|36024.82
20:49:55|36024.82
20:49:57|36028.58
20:49:58|36028.79
20:49:58|36028.79
20:50:00|36028.79
20:50:01|36030.99
20:50:02|36031.58
20:50:03|36031.59
20:50:04|36033.41
20:50:05|36033.42
20:50:06|36033.42
20:50:07|36033.41
20:50:08|36033.04
20:50:10|36033.04
20:50:11|36033.04
20:50:11|36033.04
20:50:12|36033.05
20:50:13|36033.04
20:50:15|36036.73
20:50:16|36042.57
20:50:16|36042.57
20:50:17|36042.58
20:50:18|36032.31
20:50:19|36032.21
20:50:21|36025.
20:50:21|36022.27
20:50:23|36022.28
20:50:24|36022.27
20:50:25|36022.27
20:50:26|36022.27
20:50:27|36022.27
20:50:28|36022.27
20:50:29|36022.27
20:50:31|36022.27
20:50:32|36022.28
20:50:32|36028.58
20:50:34|36028.58
20:50:34|36028.59
20:50:36|36027.
20:50:36|36027.
20:50:37|36024.83
20:50:38|36022.27
20:50:39|36022.28
20:50:41|36020.1
20:50:42|36015.53
20:50:42|36015.
20:50:43|36015.
20:50:45|36015.01
20:50:45|36016.43
20:50:46|36016.65
20:50:47|36016.65
20:50:48|36016.65
20:50:49|36016.66
20:50:51|36016.65
20:50:51|36016.65
20:50:52|36016.65
20:50:53|36016.65
20:50:55|36011.37
20:50:57|36011.36
20:50:58|36011.36
20:50:58|36011.37
20:51:00|36011.37
20:51:00|36011.36
20:51:01|36011.36
20:51:03|36011.37
20:51:04|36011.37
20:51:05|36011.36
20:51:05|36023.77
20:51:07|36023.93
20:51:08|36026.85
20:51:09|36026.85
20:51:10|36027.23
20:51:10|36027.67
20:51:11|36036.47
20:51:12|36035.78
20:51:14|36035.75
20:51:15|36036.75
20:51:16|36038.77
20:51:16|36038.78
20:51:18|36040.94
20:51:19|36040.95
20:51:20|36040.95
20:51:21|36036.23
20:51:22|36033.73
20:51:22|36027.23
20:51:24|36026.85
20:51:25|36026.85
20:51:26|36023.63
20:51:27|36023.64
20:51:28|36026.84
20:51:29|36031.72
20:51:30|36036.97
20:51:31|36042.08
20:51:32|36042.08
20:51:33|36042.07
20:51:34|36042.08
20:51:35|36042.07
20:51:36|36042.08
20:51:37|36042.07
20:51:39|36037.58
20:51:39|36037.1
20:51:40|36037.1
20:51:42|36037.11
20:51:43|36037.11
20:51:43|36037.11
20:51:45|36037.1
20:51:46|36037.1
20:51:46|36037.11
20:51:48|36037.1
20:51:48|36042.53
20:51:50|36046.58
20:51:50|36046.57
20:51:51|36048.51
20:51:52|36051.45
20:51:54|36055.69
20:51:54|36055.68
20:51:55|36055.69
20:51:57|36055.68
20:51:59|36055.68
20:52:00|36055.68
20:52:01|36055.69
20:52:03|36055.68
20:52:04|36056.71
20:52:05|36056.71
20:52:06|36059.99
20:52:08|36060.
20:52:09|36061.79
20:52:10|36061.79
20:52:10|36061.79
20:52:12|36061.8
20:52:13|36063.1
20:52:14|36063.1
20:52:15|36063.1
20:52:16|36063.11
20:52:17|36066.33
20:52:18|36067.51
20:52:19|36061.91
20:52:20|36061.9
20:52:21|36058.79
20:52:22|36056.48
20:52:23|36056.03
20:52:24|36051.08
20:52:25|36049.29
20:52:26|36049.28
20:52:27|36049.28
20:52:28|36047.77
20:52:29|36046.59
20:52:30|36046.59
20:52:31|36046.58
20:52:32|36045.23
20:52:33|36044.07
20:52:34|36044.07
20:52:35|36044.07
20:52:36|36044.06
20:52:37|36044.06
20:52:38|36044.06
20:52:39|36044.07
20:52:40|36044.07
20:52:41|36046.58
20:52:42|36046.57
20:52:43|36046.57
20:52:44|36046.26
20:52:45|36046.27
20:52:46|36044.07
20:52:47|36044.07
20:52:48|36044.08
20:52:49|36045.23
20:52:50|36045.23
20:52:51|36045.24
20:52:52|36045.23
20:52:53|36045.24
20:52:54|36045.23
20:52:55|36045.23
20:52:56|36045.23
20:52:57|36046.27
20:52:59|36046.58
20:53:00|36046.57
20:53:02|36036.48
20:53:03|36033.49
20:53:04|36024.01
20:53:05|36021.46
20:53:06|36018.23
20:53:06|36017.79
20:53:07|36017.33
20:53:09|36013.73
20:53:09|36013.73
20:53:11|36013.74
20:53:12|36013.73
20:53:13|36013.73
20:53:14|36011.89
20:53:15|36011.89
20:53:16|36011.9
20:53:17|36011.89
20:53:18|36011.9
20:53:18|36013.72
20:53:20|36013.73
20:53:21|36013.73
20:53:22|36013.73
20:53:23|36013.72
20:53:24|36013.72
20:53:25|36013.19
20:53:26|36013.19
20:53:27|36013.2
20:53:28|36012.38
20:53:29|36012.
20:53:30|36012.01
20:53:31|36012.01
20:53:32|36011.89
20:53:33|36011.36
20:53:34|36008.
20:53:35|36008.01
20:53:36|36008.01
20:53:37|36008.
20:53:38|36012.57
20:53:39|36012.99
20:53:40|36018.68
20:53:41|36018.67
20:53:43|36018.67
20:53:43|36018.96
20:53:44|36018.96
20:53:45|36018.96
20:53:47|36018.96
20:53:48|36018.96
20:53:48|36021.46
20:53:49|36021.46
20:53:50|36023.63
20:53:52|36031.1
20:53:52|36036.37
20:53:54|36038.06
20:53:54|36038.44
20:53:56|36038.43
20:53:57|36038.43
20:53:57|36038.44
20:53:59|36038.43
20:54:01|36038.44
20:54:01|36038.44
20:54:03|36038.43
20:54:05|36038.43
20:54:06|36038.44
20:54:07|36038.43
20:54:08|36038.44
20:54:09|36033.97
20:54:09|36033.98
20:54:11|36033.97
20:54:12|36033.97
20:54:13|36033.97
20:54:14|36033.98
20:54:15|36033.97
20:54:16|36038.44
20:54:17|36040.02
20:54:18|36040.02
20:54:19|36040.01
20:54:20|36040.01
20:54:21|36040.01
20:54:22|36040.01
20:54:23|36040.02
20:54:24|36044.06
20:54:25|36044.07
20:54:26|36044.07
20:54:27|36044.07
20:54:28|36044.06
20:54:29|36044.06
20:54:30|36044.06
20:54:31|36044.06
20:54:32|36044.06
20:54:33|36045.84
20:54:35|36046.53
20:54:35|36046.54
20:54:36|36051.56
20:54:37|36051.56
20:54:38|36051.55
20:54:40|36051.55
20:54:40|36055.57
20:54:41|36056.58
20:54:45|36056.58
20:54:45|36050.3
20:54:46|36050.29
20:54:47|36050.29
20:54:48|36050.29
20:54:49|36050.29
20:54:51|36049.58
20:54:51|36049.58
20:54:53|36049.58
20:54:54|36049.58
20:54:54|36049.58
20:54:55|36052.81
20:54:57|36052.81
20:54:57|36052.81
20:54:58|36052.82
20:55:00|36054.23
20:55:01|36054.22
20:55:02|36054.22
20:55:03|36050.
20:55:05|36050.
20:55:05|36050.
20:55:07|36050.01
20:55:07|36050.01
20:55:08|36050.01
20:55:10|36050.01
20:55:10|36053.78
20:55:11|36065.41
20:55:13|36065.42
20:55:14|36065.41
20:55:16|36059.78
20:55:16|36059.79
20:55:18|36059.79
20:55:18|36058.73
20:55:19|36058.29
20:55:21|36058.28
20:55:21|36058.28
20:55:22|36058.29
20:55:24|36058.72
20:55:25|36058.73
20:55:26|36058.72
20:55:27|36058.86
20:55:28|36058.85
20:55:29|36058.85
20:55:30|36058.85
20:55:31|36058.85
20:55:32|36058.85
20:55:33|36058.29
20:55:34|36058.3
20:55:35|36058.29
20:55:36|36058.3
20:55:37|36058.29
20:55:38|36058.3
20:55:39|36053.96
20:55:40|36041.64
20:55:41|36041.64
20:55:42|36041.63
20:55:43|36041.64
20:55:44|36041.63
20:55:45|36041.63
20:55:46|36041.64
20:55:47|36041.63
20:55:48|36041.63
20:55:49|36041.64
20:55:50|36053.33
20:55:51|36053.43
20:55:52|36053.43
20:55:53|36053.42
20:55:54|36050.2
20:55:55|36050.2
20:55:56|36047.04
20:55:57|36047.03
20:55:58|36047.03
20:55:59|36047.03
20:56:01|36044.17
20:56:02|36041.73
20:56:04|36041.73
20:56:05|36041.72
20:56:06|36041.1
20:56:08|36041.01
20:56:08|36041.
20:56:10|36041.01
20:56:11|36041.
20:56:12|36041.
20:56:13|36041.
20:56:14|36041.01
20:56:15|36041.
20:56:16|36041.01
20:56:17|36041.
20:56:18|36041.01
20:56:19|36041.
20:56:20|36041.
20:56:21|36041.
20:56:22|36041.
20:56:23|36041.
20:56:24|36034.16
20:56:25|36034.06
20:56:26|36034.07
20:56:27|36034.06
20:56:28|36034.06
20:56:29|36034.06
20:56:30|36034.01
20:56:31|36034.01
20:56:32|36034.01
20:56:33|36035.87
20:56:34|36035.87
20:56:35|36035.86
20:56:36|36035.87
20:56:37|36035.87
20:56:38|36035.86
20:56:39|36035.87
20:56:40|36035.86
20:56:41|36035.86
20:56:42|36025.2
20:56:43|36025.2
20:56:44|36025.21
20:56:45|36025.21
20:56:47|36025.2
20:56:48|36025.
20:56:48|36021.1
20:56:50|36021.1
20:56:50|36021.1
20:56:52|36021.1
20:56:53|36021.1
20:56:53|36021.1
20:56:55|36021.1
20:56:55|36021.1
20:56:57|36018.
20:56:58|36018.
20:56:59|36018.
20:57:00|36018.
20:57:01|36018.01
20:57:03|36018.01
20:57:04|36018.01
20:57:05|36018.
20:57:07|36018.
20:57:08|36018.
20:57:08|36018.01
20:57:09|36018.01
20:57:10|36018.01
20:57:12|36020.
20:57:13|36021.1
20:57:13|36021.11
20:57:14|36018.
20:57:16|36009.69
20:57:16|36008.01
20:57:18|36006.39
20:57:19|36011.36
20:57:19|36011.36
20:57:21|36012.38
20:57:21|36017.33
20:57:22|36017.33
20:57:24|36017.33
20:57:25|36017.32
20:57:25|36020.93
20:57:26|36025.21
20:57:28|36025.2
20:57:28|36025.2
20:57:29|36025.2
20:57:30|36025.21
20:57:31|36019.28
20:57:32|36019.27
20:57:33|36018.23
20:57:34|36015.97
20:57:35|36015.98
20:57:37|36015.98
20:57:37|36015.97
20:57:38|36015.97
20:57:39|36015.97
20:57:40|36015.98
20:57:42|36013.5
20:57:42|36013.5
20:57:43|36013.5
20:57:45|36013.49
20:57:46|36013.49
20:57:47|36013.49
20:57:48|36013.49
20:57:49|36013.5
20:57:50|36018.81
20:57:51|36024.08
20:57:52|36033.53
20:57:53|36034.87
20:57:54|36034.87
20:57:55|36034.87
20:57:56|36035.86
20:57:57|36035.86
20:57:58|36035.86
20:57:59|36035.87
20:58:00|36035.87
20:58:01|36035.87
20:58:02|36035.86
20:58:04|36035.86
20:58:05|36035.86
20:58:06|36035.86
20:58:06|36034.88
20:58:08|36034.89
20:58:09|36026.6
20:58:10|36019.51
20:58:11|36019.51
20:58:12|36019.51
20:58:13|36016.86
20:58:14|36013.73
20:58:15|36012.38
20:58:16|36001.77
20:58:18|36001.76
20:58:18|36001.76
20:58:19|36001.75
20:58:20|36001.76
20:58:21|36001.75
20:58:22|36001.76
20:58:23|36001.75
20:58:25|36001.75
20:58:26|36001.76
20:58:27|36001.76
20:58:28|36001.75
20:58:29|36001.75
20:58:30|36001.75
20:58:31|36001.76
20:58:32|36001.76
20:58:33|36001.75
20:58:34|36001.75
20:58:35|36000.01
20:58:36|35995.01
20:58:37|35995.01
20:58:38|35995.01
20:58:39|35995.
20:58:40|35995.
20:58:41|35995.01
20:58:42|35995.
20:58:43|35995.
20:58:44|35995.
20:58:45|35991.23
20:58:46|35991.1
20:58:48|35985.21
20:58:49|35977.54
20:58:49|35977.54
20:58:50|35974.35
20:58:52|35974.13
20:58:52|35974.14
20:58:53|35973.79
20:58:54|35973.79
20:58:55|35975.63
20:58:56|35977.53
20:58:58|35977.54
20:58:58|35973.79
20:58:59|35973.8
20:59:00|35973.8
20:59:01|35973.8
20:59:02|35973.8
20:59:03|35973.79
20:59:05|35973.8
20:59:06|35963.34
20:59:07|35963.34
20:59:08|35957.15
20:59:09|35952.93
20:59:10|35958.73
20:59:10|35958.73
20:59:12|35958.07
20:59:12|35955.96
20:59:13|35954.21
20:59:15|35952.93
20:59:16|35951.1
20:59:17|35957.46
20:59:17|35957.45
20:59:18|35955.66
20:59:19|35955.1
20:59:20|35955.11
20:59:21|35955.11
20:59:22|35957.71
20:59:24|35958.06
20:59:24|35958.06
20:59:25|35954.34
20:59:26|35951.11
20:59:27|35950.01
20:59:28|35950.01
20:59:30|35942.19
20:59:30|35938.93
20:59:32|35932.8
20:59:33|35932.79
20:59:33|35932.79
20:59:35|35932.79
20:59:35|35912.78
20:59:37|35922.64
20:59:38|35919.7
20:59:39|35919.7
20:59:40|35919.69
20:59:41|35924.62
20:59:41|35919.69
20:59:43|35925.08
20:59:43|35929.91
20:59:45|35929.92
20:59:46|35929.91
20:59:47|35931.09
20:59:48|35931.09
20:59:48|35937.23
20:59:50|35942.37
20:59:50|35942.37
20:59:51|35942.36
20:59:53|35942.37
20:59:54|35946.73
20:59:55|35946.73
20:59:56|35946.72
20:59:56|35946.72
20:59:57|35950.72
20:59:58|35950.73
21:00:00|35955.01
21:00:02|35955.02
21:00:02|35945.33
21:00:03|35945.26
21:00:05|35948.74
21:00:06|35955.1
21:00:08|35958.55
21:00:09|35958.54
21:00:10|35955.04
21:00:11|35952.97
21:00:13|35952.97
21:00:14|35949.47
21:00:15|35948.03
21:00:16|35947.61
21:00:17|35947.6
21:00:18|35941.11
21:00:18|35934.47
21:00:20|35930.99
21:00:21|35930.99
21:00:22|35923.41
21:00:23|35931.09
21:00:24|35931.1
21:00:26|35931.09
21:00:26|35931.1
21:00:27|35931.09
21:00:29|35931.09
21:00:29|35931.1
21:00:30|35931.09
21:00:31|35931.1
21:00:32|35931.1
21:00:33|35931.09
21:00:35|35931.1
21:00:35|35931.09
21:00:36|35923.51
21:00:38|35923.51
21:00:39|35927.66
21:00:40|35927.65
21:00:40|35930.36
21:00:42|35930.36
21:00:43|35930.35
21:00:44|35930.36
21:00:44|35930.74
21:00:45|35927.66
21:00:46|35927.66
21:00:48|35927.66
21:00:49|35927.65
21:00:50|35927.66
21:00:50|35927.66
21:00:52|35927.65
21:00:52|35918.8
21:00:54|35918.8
21:00:55|35918.8
21:00:55|35918.8
21:00:57|35918.8
21:00:58|35924.34
21:00:59|35926.03
21:00:59|35930.36
21:01:00|35922.85
21:01:01|35922.85
21:01:03|35922.85
21:01:04|35922.86
21:01:04|35922.86
21:01:07|35922.85
21:01:08|35922.85
21:01:09|35915.91
21:01:10|35914.56
21:01:10|35914.57
21:01:12|35914.57
21:01:13|35918.33
21:01:13|35921.48
21:01:14|35922.85
21:01:16|35922.85
21:01:16|35926.45
21:01:18|35930.34
21:01:18|35930.98
21:01:20|35936.28
21:01:20|35938.13
21:01:22|35938.13
21:01:23|35926.44
21:01:24|35918.3
21:01:25|35908.99
21:01:26|35909.
21:01:27|35913.66
21:01:28|35915.88
21:01:29|35918.48
21:01:30|35918.48
21:01:31|35918.49
21:01:32|35916.06
21:01:33|35916.06
21:01:34|35916.06
21:01:35|35916.06
21:01:36|35916.06
21:01:37|35909.5
21:01:38|35909.5
21:01:39|35909.51
21:01:40|35909.5
21:01:41|35909.51
21:01:42|35909.51
21:01:43|35909.5
21:01:44|35909.51
21:01:45|35909.51
21:01:46|35909.51
21:01:47|35909.5
21:01:48|35911.3
21:01:49|35911.31
21:01:50|35915.87
21:01:51|35915.87
21:01:52|35915.87
21:01:53|35915.87
21:01:54|35915.88
21:01:55|35917.22
21:01:57|35918.48
21:01:57|35918.48
21:01:58|35918.48
21:01:59|35918.49
21:02:00|35918.48
21:02:01|35918.49
21:02:02|35918.48
21:02:04|35921.09
21:02:04|35921.1
21:02:05|35923.91
21:02:07|35923.9
21:02:08|35917.88
21:02:09|35917.78
21:02:10|35917.79
21:02:11|35917.79
21:02:12|35917.79
21:02:13|35926.97
21:02:14|35926.96
21:02:15|35926.97
21:02:16|35935.83
21:02:17|35935.83
21:02:18|35935.82
21:02:19|35935.82
21:02:20|35935.82
21:02:21|35939.31
21:02:22|35943.55
21:02:22|35943.55
21:02:23|35943.56
21:02:25|35943.56
21:02:25|35943.56
21:02:27|35943.55
21:02:28|35941.73
21:02:29|35937.24
21:02:30|35937.24
21:02:31|35937.23
21:02:32|35937.23
21:02:33|35937.23
21:02:34|35937.24
21:02:35|35937.23
21:02:36|35933.16
21:02:37|35933.16
21:02:38|35933.15
21:02:39|35933.15
21:02:40|35940.38
21:02:41|35943.72
21:02:42|35943.72
21:02:43|35943.72
21:02:44|35943.71
21:02:45|35943.72
21:02:46|35943.72
21:02:47|35943.72
21:02:48|35948.48
21:02:49|35948.47
21:02:50|35948.48
21:02:51|35948.47
21:02:52|35953.08
21:02:53|35953.08
21:02:54|35955.68
21:02:55|35958.99
21:02:56|35958.99
21:02:57|35959.
21:02:58|35959.
21:02:59|35959.76
21:03:00|35961.09
21:03:01|35961.09
21:03:02|35962.43
21:03:03|35962.44
21:03:05|35962.43
21:03:06|35961.08
21:03:07|35960.78
21:03:08|35953.09
21:03:10|35957.03
21:03:11|35957.03
21:03:13|35961.03
21:03:14|35964.6
21:03:15|35970.8
21:03:16|35970.8
21:03:17|35970.81
21:03:18|35970.8
21:03:19|35970.81
21:03:20|35970.8
21:03:21|35979.52
21:03:22|35979.52
21:03:23|35979.53
21:03:24|35980.42
21:03:25|35983.17
21:03:26|35983.16
21:03:27|35979.09
21:03:28|35976.67
21:03:29|35979.98
21:03:30|35981.21
21:03:31|35981.45
21:03:32|35981.56
21:03:33|35981.56
21:03:34|35981.56
21:03:35|35981.57
21:03:36|35976.23
21:03:37|35976.23
21:03:38|35971.1
21:03:39|35971.1
21:03:40|35971.1
21:03:42|35969.19
21:03:42|35967.81
21:03:44|35967.81
21:03:44|35961.
21:03:45|35957.56
21:03:46|35957.56
21:03:47|35957.56
21:03:49|35957.55
21:03:49|35957.56
21:03:50|35957.55
21:03:51|35957.55
21:03:52|35957.01
21:03:53|35957.01
21:03:54|35944.53
21:03:55|35943.72
21:03:56|35941.11
21:03:58|35937.
21:03:58|35937.
21:03:59|35937.
21:04:01|35937.
21:04:01|35940.83
21:04:02|35940.83
21:04:04|35937.
21:04:04|35931.1
21:04:05|35929.38
21:04:07|35923.29
21:04:08|35917.79
21:04:09|35919.96
21:04:10|35917.43
21:04:11|35917.07
21:04:12|35923.28
21:04:13|35923.28
21:04:14|35914.2
21:04:15|35920.
21:04:16|35920.
21:04:17|35920.
21:04:18|35920.01
21:04:20|35920.
21:04:21|35920.01
21:04:21|35920.
21:04:22|35920.
21:04:24|35912.19
21:04:25|35912.07
21:04:25|35906.72
21:04:26|35906.72
21:04:27|35906.71
21:04:28|35906.71
21:04:30|35906.71
21:04:31|35906.72
21:04:32|35906.71
21:04:33|35906.72
21:04:34|35906.72
21:04:35|35901.05
21:04:35|35905.73
21:04:37|35905.72
21:04:37|35905.73
21:04:39|35905.73
21:04:39|35905.73
21:04:41|35905.73
21:04:42|35903.72
21:04:43|35903.63
21:04:44|35906.7
21:04:45|35906.71
21:04:46|35906.7
21:04:47|35906.71
21:04:48|35906.7
21:04:49|35906.7
21:04:50|35906.7
21:04:51|35906.7
21:04:52|35906.71
21:04:53|35906.7
21:04:54|35906.71
21:04:55|35906.71
21:04:56|35906.71
21:04:57|35906.7
21:04:58|35906.71
21:04:59|35906.71
21:05:00|35906.7
21:05:01|35906.7
21:05:02|35906.71
21:05:03|35906.7
21:05:04|35914.
21:05:05|35914.
21:05:06|35910.92
21:05:07|35910.01
21:05:08|35906.71
21:05:09|35906.7
21:05:11|35892.34
21:05:12|35896.16
21:05:13|35897.52
21:05:14|35897.51
21:05:15|35897.51
21:05:16|35897.52
21:05:18|35895.83
21:05:19|35895.83
21:05:20|35895.63
21:05:20|35893.05
21:05:22|35893.04
21:05:23|35893.04
21:05:24|35893.04
21:05:25|35897.51
21:05:25|35897.52
21:05:27|35905.19
21:05:28|35901.13
21:05:28|35901.12
21:05:29|35901.12
21:05:30|35901.13
21:05:31|35904.04
21:05:33|35904.03
21:05:34|35904.04
21:05:34|35904.04
21:05:36|35904.6
21:05:37|35910.78
21:05:38|35910.79
21:05:39|35910.78
21:05:40|35910.79
21:05:41|35910.78
21:05:42|35910.79
21:05:43|35910.79
21:05:44|35910.78
21:05:45|35910.78
21:05:46|35915.21
21:05:47|35915.53
21:05:47|35917.42
21:05:48|35917.42
21:05:49|35918.21
21:05:51|35921.09
21:05:52|35921.09
21:05:53|35922.87
21:05:54|35925.42
21:05:55|35925.85
21:05:56|35928.52
21:05:57|35928.51
21:05:58|35928.51
21:05:59|35939.67
21:06:00|35939.66
21:06:01|35939.66
21:06:02|35939.66
21:06:03|35939.67
21:06:04|35939.67
21:06:05|35930.
21:06:06|35931.14
21:06:07|35931.15
21:06:08|35931.14
21:06:09|35927.33
21:06:10|35927.33
21:06:12|35925.85
21:06:12|35921.1
21:06:13|35921.1
21:06:15|35928.16
21:06:16|35930.03
21:06:17|35930.02
21:06:19|35930.02
21:06:20|35930.02
21:06:21|35927.33
21:06:22|35921.08
21:06:23|35921.09
21:06:24|35921.09
21:06:25|35922.7
21:06:26|35922.
21:06:27|35922.01
21:06:28|35915.36
21:06:29|35899.52
21:06:30|35899.52
21:06:31|35899.52
21:06:32|35899.53
21:06:33|35896.08
21:06:34|35896.08
21:06:35|35896.08
21:06:36|35896.08
21:06:37|35896.08
21:06:38|35896.08
21:06:39|35894.56
21:06:40|35894.56
21:06:41|35899.52
21:06:42|35891.1
21:06:43|35891.1
21:06:44|35891.1
21:06:45|35890.
21:06:46|35890.
21:06:47|35887.11
21:06:48|35887.11
21:06:49|35887.12
21:06:50|35887.12
21:06:51|35887.11
21:06:52|35887.11
21:06:53|35895.83
21:06:54|35895.83
21:06:55|35895.83
21:06:56|35897.8
21:06:57|35906.07
21:06:58|35899.89
21:06:59|35895.83
21:07:00|35895.83
21:07:01|35891.1
21:07:02|35891.1
21:07:03|35887.11
21:07:04|35886.38
21:07:05|35891.11
21:07:06|35891.1
21:07:07|35891.1
21:07:08|35894.93
21:07:09|35898.07
21:07:10|35894.98
21:07:11|35890.43
21:07:13|35882.07
21:07:13|35881.1
21:07:15|35876.74
21:07:16|35876.16
21:07:17|35876.16
21:07:19|35876.16
21:07:20|35876.16
21:07:20|35876.15
21:07:21|35876.16
21:07:23|35875.01
21:07:24|35874.24
21:07:24|35874.23
21:07:26|35873.28
21:07:27|35873.27
21:07:28|35873.28
21:07:29|35873.27
21:07:30|35873.28
21:07:31|35871.1
21:07:32|35876.73
21:07:33|35876.74
21:07:34|35876.74
21:07:35|35873.78
21:07:36|35873.79
21:07:37|35873.79
21:07:38|35873.78
21:07:39|35873.78
21:07:40|35869.85
21:07:41|35866.69
21:07:42|35866.28
21:07:43|35866.29
21:07:44|35869.87
21:07:45|35872.88
21:07:46|35878.28
21:07:48|35872.31
21:07:48|35863.01
21:07:49|35863.01
21:07:51|35863.
21:07:51|35858.94
21:07:53|35859.
21:07:53|35859.
21:07:55|35859.
21:07:55|35859.
21:07:56|35863.
21:07:57|35863.01
21:07:58|35863.
21:08:00|35863.01
21:08:01|35863.
21:08:02|35863.01
21:08:03|35863.01
21:08:04|35859.39
21:08:04|35859.01
21:08:06|35868.38
21:08:07|35869.44
21:08:08|35869.43
21:08:09|35869.44
21:08:10|35869.43
21:08:11|35871.1
21:08:13|35880.53
21:08:14|35880.92
21:08:16|35880.92
21:08:17|35880.92
21:08:19|35880.93
21:08:20|35880.93
21:08:21|35880.93
21:08:21|35880.93
21:08:23|35878.28
21:08:24|35878.29
21:08:25|35883.34
21:08:26|35883.34
21:08:27|35883.33
21:08:28|35883.34
21:08:29|35885.34
21:08:30|35880.09
21:08:31|35880.08
21:08:32|35881.53
21:08:33|35881.52
21:08:34|35891.09
21:08:35|35891.09
21:08:36|35891.09
21:08:37|35891.1
21:08:38|35886.83
21:08:39|35886.39
21:08:40|35874.93
21:08:41|35874.93
21:08:42|35874.92
21:08:43|35874.92
21:08:44|35874.93
21:08:45|35874.92
21:08:46|35874.92
21:08:47|35871.1
21:08:48|35867.47
21:08:49|35867.4
21:08:50|35866.33
21:08:51|35861.18
21:08:52|35861.1
21:08:53|35859.
21:08:54|35859.
21:08:55|35856.91
21:08:56|35856.91
21:08:57|35856.91
21:08:58|35855.27
21:08:59|35853.29
21:09:00|35850.01
21:09:01|35847.59
21:09:02|35847.6
21:09:03|35847.6
21:09:04|35856.22
21:09:05|35856.22
21:09:07|35856.22
21:09:07|35853.29
21:09:08|35847.62
21:09:09|35847.61
21:09:10|35847.61
21:09:11|35847.62
21:09:12|35847.62
21:09:13|35841.11
21:09:15|35841.11
21:09:15|35841.38
21:09:16|35841.11
21:09:17|35841.1
21:09:19|35841.1
21:09:19|35837.21
21:09:20|35832.69
21:09:21|35832.7
21:09:23|35832.69
21:09:24|35832.69
21:09:24|35836.42
21:09:26|35831.02
21:09:27|35831.01
21:09:27|35840.87
21:09:29|35846.1
21:09:29|35847.22
21:09:30|35841.84
21:09:32|35840.81
21:09:32|35840.82
21:09:33|35840.81
21:09:35|35840.82
21:09:35|35844.13
21:09:37|35844.14
21:09:37|35846.32
21:09:39|35847.22
21:09:40|35847.22
21:09:41|35847.22
21:09:41|35847.23
21:09:43|35850.23
21:09:44|35851.1
21:09:45|35847.24
21:09:45|35847.23
21:09:47|35847.23
21:09:48|35847.24
21:09:49|35847.24
21:09:50|35847.23
21:09:51|35847.24
21:09:52|35847.24
21:09:53|35847.23
21:09:54|35847.23
21:09:55|35847.23
21:09:56|35847.24
21:09:57|35853.53
21:09:58|35853.52
21:09:59|35853.53
21:10:01|35856.57
21:10:01|35856.58
21:10:03|35861.1
21:10:03|35867.26
21:10:04|35861.19
21:10:05|35856.42
21:10:06|35852.3
21:10:07|35854.29
21:10:08|35854.3
21:10:09|35856.22
21:10:11|35858.48
21:10:12|35858.47
21:10:12|35858.47
21:10:14|35860.47
21:10:15|35859.03
21:10:16|35859.02
21:10:17|35863.93
21:10:19|35864.15
21:10:20|35864.15
21:10:20|35872.43
21:10:22|35874.92
21:10:23|35875.58
21:10:24|35890.27
21:10:25|35890.27
21:10:25|35890.27
21:10:27|35890.27
21:10:28|35890.28
21:10:29|35890.28
21:10:30|35893.04
21:10:31|35890.27
21:10:33|35890.27
21:10:33|35890.27
21:10:35|35890.27
21:10:36|35890.27
21:10:37|35891.71
21:10:37|35891.71
21:10:39|35894.92
21:10:40|35894.92
21:10:40|35894.92
21:10:42|35896.94
21:10:43|35899.11
21:10:44|35901.
21:10:45|35904.21
21:10:46|35906.01
21:10:47|35906.01
21:10:48|35906.02
21:10:49|35908.52
21:10:50|35911.27
21:10:51|35911.27
21:10:52|35911.28
21:10:53|35911.28
21:10:55|35913.73
21:10:56|35913.72
21:10:57|35911.31
21:10:58|35911.3
21:10:59|35911.3
21:11:00|35911.31
21:11:01|35911.3
21:11:02|35911.31
21:11:03|35911.31
21:11:04|35914.78
21:11:05|35914.99
21:11:05|35922.58
21:11:07|35922.58
21:11:08|35922.58
21:11:09|35920.58
21:11:10|35923.6
21:11:11|35923.6
21:11:12|35923.6
21:11:13|35922.83
21:11:14|35914.28
21:11:15|35913.4
21:11:17|35916.21
21:11:18|35919.68
21:11:20|35921.03
21:11:20|35913.83
21:11:21|35912.2
21:11:23|35912.2
21:11:24|35912.2
21:11:25|35912.21
21:11:25|35912.2
21:11:27|35922.2
21:11:28|35922.49
21:11:29|35923.78
21:11:29|35923.78
21:11:30|35923.79
21:11:32|35923.79
21:11:33|35923.78
21:11:34|35923.78
21:11:35|35916.08
21:11:36|35916.08
21:11:36|35916.09
21:11:38|35916.09
21:11:39|35916.09
21:11:40|35916.08
21:11:40|35917.43
21:11:42|35917.88
21:11:43|35919.23
21:11:43|35919.62
21:11:45|35919.63
21:11:46|35919.62
21:11:46|35916.12
21:11:48|35917.88
21:11:49|35917.88
21:11:50|35921.82
21:11:50|35921.82
21:11:52|35929.13
21:11:52|35930.45
21:11:54|35930.45
21:11:55|35930.45
21:11:56|35930.46
21:11:57|35930.46
21:11:57|35930.45
21:11:59|35923.28
21:12:00|35921.84
21:12:00|35921.82
21:12:02|35918.36
21:12:03|35918.36
21:12:03|35918.36
21:12:05|35918.37
21:12:05|35918.37
21:12:08|35918.36
21:12:08|35933.19
21:12:10|35933.19
21:12:10|35933.19
21:12:11|35933.19
21:12:12|35933.19
21:12:13|35933.18
21:12:15|35933.18
21:12:15|35933.19
21:12:17|35940.4
21:12:19|35941.18
21:12:20|35945.35
21:12:21|35949.08
21:12:22|35946.84
21:12:23|35948.92
21:12:24|35948.92
21:12:26|35948.92
21:12:27|35948.92
21:12:28|35948.92
21:12:28|35960.
21:12:29|35959.99
21:12:30|35960.99
21:12:32|35960.99
21:12:33|35960.99
21:12:33|35961.43
21:12:35|35961.43
21:12:36|35961.44
21:12:37|35961.43
21:12:38|35961.44
21:12:39|35957.06
21:12:40|35957.05
21:12:41|35957.05
21:12:42|35949.73
21:12:43|35952.98
21:12:44|35952.08
21:12:45|35950.83
21:12:46|35948.94
21:12:47|35948.94
21:12:48|35940.29
21:12:49|35938.69
21:12:50|35934.29
21:12:50|35934.3
21:12:52|35934.29
21:12:53|35934.29
21:12:54|35934.29
21:12:55|35934.29
21:12:57|35936.87
21:12:58|35936.88
21:12:58|35936.88
21:13:00|35934.97
21:13:00|35934.28
21:13:01|35934.28
21:13:02|35934.28
21:13:03|35934.28
21:13:05|35936.97
21:13:05|35940.85
21:13:06|35943.97
21:13:08|35943.97
21:13:09|35946.13
21:13:10|35955.85
21:13:11|35956.13
21:13:12|35956.57
21:13:13|35958.94
21:13:14|35958.93
21:13:15|35958.94
21:13:16|35958.93
21:13:17|35958.94
21:13:19|35954.33
21:13:20|35954.77
21:13:21|35962.95
21:13:22|35962.95
21:13:23|35959.72
21:13:24|35959.73
21:13:26|35959.72
21:13:27|35959.73
21:13:28|35959.72
21:13:29|35959.72
21:13:30|35959.72
21:13:31|35959.72
21:13:31|35959.72
21:13:33|35961.53
21:13:34|35961.98
21:13:35|35961.98
21:13:36|35961.98
21:13:37|35961.97
21:13:37|35961.97
21:13:39|35961.98
21:13:40|35961.98
21:13:41|35961.98
21:13:42|35961.98
21:13:43|35961.97
21:13:44|35961.97
21:13:45|35961.97
21:13:46|35961.98
21:13:47|35961.97
21:13:48|35961.97
21:13:49|35969.01
21:13:50|35969.01
21:13:51|35969.02
21:13:52|35969.02
21:13:53|35969.02
21:13:54|35966.38
21:13:55|35966.38
21:13:56|35966.39
21:13:57|35966.39
21:13:58|35966.39
21:13:59|35969.18
21:14:00|35971.58
21:14:01|35971.58
21:14:02|35961.98
21:14:03|35961.97
21:14:04|35961.98
21:14:05|35961.98
21:14:07|35966.02
21:14:07|35966.03
21:14:08|35969.01
21:14:10|35969.01
21:14:11|35969.
21:14:11|35979.52
21:14:12|35979.51
21:14:13|35980.59
21:14:14|35986.23
21:14:15|35986.22
21:14:16|35986.23
21:14:18|35993.48
21:14:18|35993.47
21:14:20|35986.24
21:14:21|35981.33
21:14:22|35972.78
21:14:23|35983.13
21:14:24|35983.58
21:14:24|35987.93
21:14:26|35990.78
21:14:26|35993.85
21:14:28|35993.85
21:14:29|35993.84
21:14:30|35992.77
21:14:31|35975.51
21:14:33|35975.51
21:14:34|35975.51
21:14:34|35980.23
21:14:36|35980.04
21:14:36|35974.58
21:14:37|35972.33
21:14:38|35972.33
21:14:39|35972.33
21:14:40|35972.33
21:14:42|35969.46
21:14:42|35966.03
21:14:43|35965.59
21:14:45|35965.58
21:14:45|35965.58
21:14:46|35965.58
21:14:47|35960.
21:14:48|35960.
21:14:49|35960.01
21:14:50|35960.01
21:14:52|35960.
21:14:52|35960.01
21:14:54|35960.01
21:14:54|35960.01
21:14:56|35960.
21:14:56|35960.
21:14:57|35967.38
21:14:59|35965.58
21:15:00|35965.59
21:15:01|35965.59
21:15:02|35965.58
21:15:03|35965.59
21:15:03|35965.59
21:15:04|35955.68
21:15:05|35955.23
21:15:06|35955.23
21:15:08|35955.24
21:15:08|35956.13
21:15:10|35956.5
21:15:11|35958.52
21:15:11|35963.78
21:15:13|35964.86
21:15:14|35976.65
21:15:14|35976.65
21:15:15|35976.65
21:15:17|35978.96
21:15:17|35978.96
21:15:18|35976.65
21:15:20|35973.76
21:15:22|35973.77
21:15:23|35969.89
21:15:24|35969.89
21:15:25|35965.58
21:15:26|35965.58
21:15:28|35962.6
21:15:28|35960.
21:15:30|35956.58
21:15:31|35956.37
21:15:32|35954.22
21:15:33|35951.11
21:15:35|35951.1
21:15:35|35951.1
21:15:36|35944.55
21:15:37|35942.21
21:15:38|35942.2
21:15:39|35942.2
21:15:41|35942.21
21:15:42|35942.2
21:15:42|35942.21
21:15:43|35942.2
21:15:44|35942.2
21:15:46|35942.21
21:15:47|35942.2
21:15:47|35942.19
21:15:48|35942.19
21:15:49|35942.2
21:15:51|35942.19
21:15:51|35942.19
21:15:52|35941.29
21:15:53|35941.29
21:15:54|35941.29
21:15:55|35944.43
21:15:56|35960.62
21:15:57|35969.17
21:15:59|35979.88
21:16:00|35979.88
21:16:01|35979.88
21:16:01|35979.88
21:16:02|35981.09
21:16:03|35986.22
21:16:04|35986.23
21:16:06|35986.22
21:16:06|35986.22
21:16:08|35990.23
21:16:08|35990.24
21:16:10|35990.24
21:16:10|35990.24
21:16:11|35990.24
21:16:12|35990.24
21:16:13|35992.44
21:16:15|35995.53
21:16:16|36008.65
21:16:17|36004.65
21:16:18|36007.58
21:16:19|36007.54
21:16:20|36006.26
21:16:21|36006.21
21:16:22|36004.63
21:16:23|35997.29
21:16:24|35997.3
21:16:25|35998.43
21:16:26|36003.65
21:16:27|36004.5
21:16:28|36004.63
21:16:29|36004.62
21:16:30|36004.63
21:16:31|35995.95
21:16:32|35999.33
21:16:33|36000.23
21:16:35|36001.13
21:16:36|36001.41
21:16:37|36001.41
21:16:38|36008.65
21:16:39|36008.65
21:16:40|36011.66
21:16:40|36011.66
21:16:42|36011.67
21:16:43|36011.67
21:16:43|36011.66
21:16:45|36011.67
21:16:46|36011.67
21:16:47|36015.87
21:16:48|36015.87
21:16:49|36019.99
21:16:50|36019.99
21:16:51|36019.99
21:16:52|36019.99
21:16:53|36019.99
21:16:54|36015.85
21:16:56|36015.85
21:16:56|36019.64
21:16:58|36019.86
21:16:58|36019.86
21:16:59|36019.85
21:17:00|36019.86
21:17:01|36019.86
21:17:03|36019.86
21:17:03|36028.11
21:17:04|36026.33
21:17:05|36023.83
21:17:06|36023.83
21:17:07|36023.83
21:17:08|36010.03
21:17:09|36002.21
21:17:10|36002.21
21:17:11|36002.2
21:17:12|36002.2
21:17:13|36002.2
21:17:14|36002.21
21:17:15|35998.44
21:17:16|35997.31
21:17:17|35993.86
21:17:18|35993.87
21:17:19|35993.87
21:17:20|35993.87
21:17:22|35993.87
21:17:24|35993.86
21:17:25|35992.2
21:17:26|35988.13
21:17:27|35988.05
21:17:28|35988.04
21:17:29|35988.04
21:17:30|35988.04
21:17:31|35984.63
21:17:32|35984.64
21:17:33|35984.63
21:17:34|35977.29
21:17:35|35977.28
21:17:36|35976.37
21:17:37|35972.33
21:17:38|35971.11
21:17:39|35971.1
21:17:40|35965.17
21:17:41|35967.62
21:17:42|35973.76
21:17:43|35973.77
21:17:44|35972.32
21:17:45|35971.03
21:17:46|35971.03
21:17:47|35971.02
21:17:48|35971.03
21:17:49|35971.03
21:17:51|35971.03
21:17:51|35971.02
21:17:52|35966.95
21:17:53|35966.95
21:17:54|35966.95
21:17:55|35966.94
21:17:56|35966.95
21:17:58|35966.95
21:17:59|35971.02
21:17:59|35971.02
21:18:00|35975.46
21:18:01|35975.47
21:18:02|35975.47
21:18:04|35975.46
21:18:04|35975.46
21:18:05|35975.47
21:18:06|35975.46
21:18:08|35981.1
21:18:08|35981.09
21:18:09|35981.09
21:18:10|35981.78
21:18:11|35981.92
21:18:13|35981.33
21:18:13|35981.1
21:18:14|35973.53
21:18:15|35961.72
21:18:16|35965.31
21:18:17|35965.31
21:18:19|35965.3
21:18:19|35965.3
21:18:20|35965.05
21:18:22|35964.19
21:18:23|35964.2
21:18:25|35964.2
21:18:26|35964.2
21:18:26|35964.19
21:18:27|35962.03
21:18:28|35955.64
21:18:30|35955.64
21:18:31|35955.64
21:18:31|35952.08
21:18:33|35952.09
21:18:33|35957.03
21:18:35|35957.24
21:18:35|35957.24
21:18:37|35957.23
21:18:38|35955.64
21:18:39|35955.64
21:18:41|35955.64
21:18:42|35955.64
21:18:43|35955.65
21:18:43|35964.
21:18:44|35964.
21:18:46|35964.19
21:18:47|35971.09
21:18:48|35971.09
21:18:49|35971.09
21:18:50|35971.1
21:18:50|35971.1
21:18:52|35971.09
21:18:52|35971.1
21:18:53|35971.1
21:18:55|35977.51
21:18:56|35977.52
21:18:56|35979.02
21:18:57|35979.01
21:18:59|35981.09
21:18:59|35982.19
21:19:01|35984.64
21:19:02|35984.63
21:19:03|35984.64
21:19:03|35984.63
21:19:04|35984.63
21:19:06|35984.64
21:19:06|35984.88
21:19:08|35984.87
21:19:09|35984.88
21:19:09|35984.87
21:19:10|35984.88
21:19:12|35984.87
21:19:13|35984.88
21:19:14|35987.75
21:19:15|35988.04
21:19:16|35988.04
21:19:17|35988.05
21:19:18|35988.05
21:19:19|35988.04
21:19:20|35988.04
21:19:21|35988.05
21:19:22|35988.04
21:19:23|35988.05
21:19:25|35988.05
21:19:26|35988.05
21:19:27|35988.05
21:19:28|35988.04
21:19:29|35980.01
21:19:30|35980.
21:19:31|35976.89
21:19:32|35976.88
21:19:33|35976.88
21:19:34|35976.88
21:19:36|35976.89
21:19:37|35976.89
21:19:38|35976.89
21:19:39|35976.89
21:19:39|35980.81
21:19:41|35980.8
21:19:41|35988.44
21:19:43|35988.43
21:19:44|35988.43
21:19:44|35988.43
21:19:45|35988.43
21:19:47|35988.43
21:19:48|35988.44
21:19:48|35988.44
21:19:50|35988.43
21:19:50|35988.44
21:19:52|35988.44
21:19:53|35993.94
21:19:54|35993.95
21:19:56|35993.95
21:19:57|35993.94
21:19:58|35995.28
21:19:59|35995.51
21:19:59|35995.51
21:20:01|36002.21
21:20:01|36002.21
21:20:03|36003.9
21:20:04|36003.9
21:20:05|36000.63
21:20:06|35997.09
21:20:07|35997.09
21:20:08|35999.06
21:20:09|35999.07
21:20:10|36000.23
21:20:11|36002.97
21:20:12|36002.96
21:20:13|36002.97
21:20:14|36003.05
21:20:15|36005.96
21:20:17|36008.72
21:20:17|36008.71
21:20:19|36004.25
21:20:19|36003.91
21:20:21|36003.92
21:20:21|35998.83
21:20:22|35998.83
21:20:23|35998.83
21:20:25|35998.84
21:20:26|35998.83
21:20:27|35991.13
21:20:28|35991.13
21:20:30|35988.43
21:20:31|35988.42
21:20:32|35981.1
21:20:33|35981.11
21:20:34|35982.18
21:20:35|35982.19
21:20:36|35982.19
21:20:37|35987.21
21:20:38|35987.21
21:20:40|35987.21
21:20:40|35987.22
21:20:42|35987.22
21:20:43|35987.22
21:20:43|35987.22
21:20:45|35987.22
21:20:45|35988.61
21:20:46|35988.62
21:20:47|35988.62
21:20:49|35988.62
21:20:49|35996.21
21:20:50|35996.2
21:20:51|35996.2
21:20:52|35996.23
21:20:53|35997.23
21:20:55|35998.75
21:20:55|36000.26
21:20:56|36000.68
21:20:57|36001.1
21:20:58|36001.1
21:20:59|36003.26
21:21:00|36004.28
21:21:01|36004.28
21:21:02|36004.28
21:21:03|36004.27
21:21:04|36006.44
21:21:05|36007.47
21:21:06|36007.47
21:21:07|36007.46
21:21:08|36001.78
21:21:09|36001.78
21:21:11|36001.78
21:21:11|36007.43
21:21:13|36007.46
21:21:13|36021.09
21:21:14|36021.1
21:21:15|36021.1
21:21:17|36021.1
21:21:18|36019.39
21:21:18|36017.58
21:21:20|36017.58
21:21:20|36017.58
21:21:21|36017.59
21:21:22|36017.58
21:21:23|36017.58
21:21:25|36017.58
21:21:26|36014.63
21:21:28|36014.63
21:21:29|36014.64
21:21:30|36014.63
21:21:32|36014.64
21:21:33|36014.64
21:21:33|36014.64
21:21:35|36019.39
21:21:36|36019.39
21:21:37|36021.1
21:21:37|36022.33
21:21:38|36022.32
21:21:39|36022.32
21:21:41|36022.33
21:21:41|36022.33
21:21:42|36016.49
21:21:43|36014.64
21:21:45|36014.63
21:21:45|36014.64
21:21:47|36020.48
21:21:47|36022.33
21:21:48|36022.32
21:21:49|36022.32
21:21:51|36022.33
21:21:52|36022.33
21:21:52|36022.33
21:21:53|36022.33
21:21:54|36022.33
21:21:56|36022.33
21:21:57|36022.33
21:21:57|36022.32
21:21:59|36022.33
21:22:00|36022.33
21:22:01|36015.08
21:22:02|36014.64
21:22:03|36014.64
21:22:04|36022.74
21:22:05|36022.75
21:22:06|36022.75
21:22:06|36022.75
21:22:08|36022.75
21:22:09|36022.75
21:22:11|36022.75
21:22:11|36022.74
21:22:12|36026.61
21:22:13|36026.61
21:22:15|36023.19
21:22:16|36023.19
21:22:17|36023.19
21:22:18|36023.19
21:22:19|36023.18
21:22:20|36023.19
21:22:21|36022.33
21:22:22|36015.43
21:22:23|36015.43
21:22:24|36015.43
21:22:25|36015.43
21:22:26|36015.43
21:22:27|36015.43
21:22:28|36023.55
21:22:29|36023.55
21:22:31|36023.55
21:22:31|36023.56
21:22:33|36003.39
21:22:34|36010.58
21:22:34|36010.58
21:22:35|36010.58
21:22:37|36010.58
21:22:38|36010.59
21:22:38|36010.58
21:22:40|36010.59
21:22:41|36010.59
21:22:41|36019.5
21:22:43|36019.49
21:22:44|36019.5
21:22:45|36020.04
21:22:46|36020.04
21:22:47|36020.04
21:22:48|36020.03
21:22:49|36020.24
21:22:50|36020.24
21:22:50|36020.25
21:22:52|36020.25
21:22:53|36020.25
21:22:54|36020.24
21:22:55|36020.25
21:22:56|36020.24
21:22:57|36020.25
21:22:57|36020.25
21:22:59|36020.24
21:23:00|36020.25
21:23:01|36026.32
21:23:02|36026.32
21:23:03|36026.32
21:23:04|36026.32
21:23:04|36026.33
21:23:07|36026.33
21:23:07|36026.33
21:23:08|36026.33
21:23:09|36026.33
21:23:10|36030.31
21:23:12|36030.32
21:23:12|36030.31
21:23:14|36030.32
21:23:14|36022.34
21:23:16|36022.34
21:23:16|36022.34
21:23:17|36022.35
21:23:18|36022.35
21:23:20|36020.81
21:23:21|36020.8
21:23:22|36020.81
21:23:23|36020.8
21:23:24|36020.8
21:23:25|36020.8
21:23:26|36020.81
21:23:27|36020.8
21:23:29|36020.81
21:23:30|36020.8
21:23:31|36020.8
21:23:32|36020.81
21:23:32|36020.81
21:23:33|36020.8
21:23:35|36020.8
21:23:36|36020.8
21:23:37|36020.24
21:23:38|36020.
21:23:39|36020.
21:23:40|36020.01
21:23:41|36013.55
21:23:42|36013.55
21:23:43|36013.55
21:23:44|36013.55
21:23:45|36011.1
21:23:46|36011.11
21:23:47|36010.92
21:23:48|36010.93
21:23:49|36010.84
21:23:50|36010.83
21:23:51|36010.83
21:23:52|36010.84
21:23:53|36010.83
21:23:54|36010.84
21:23:56|36010.83
21:23:56|36010.84
21:23:57|36010.84
21:23:59|36010.83
21:23:59|36010.84
21:24:00|36010.83
21:24:02|36010.83
21:24:03|36010.84
21:24:04|36010.83
21:24:05|36010.83
21:24:06|36010.83
21:24:07|36010.84
21:24:08|36010.84
21:24:09|36010.83
21:24:10|36010.83
21:24:11|36005.85
21:24:12|36005.85
21:24:13|36005.86
21:24:14|36001.1
21:24:16|36001.1
21:24:17|35997.75
21:24:18|35987.28
21:24:19|35987.28
21:24:20|35987.29
21:24:21|35987.21
21:24:22|35986.93
21:24:23|35986.93
21:24:24|35986.93
21:24:25|35986.93
21:24:26|35986.93
21:24:27|35986.84
21:24:28|35986.84
21:24:29|35986.93
21:24:30|35986.94
21:24:32|35986.94
21:24:33|35985.
21:24:34|35982.54
21:24:36|35981.14
21:24:36|35976.41
21:24:38|35976.41
21:24:39|35976.41
21:24:40|35976.4
21:24:41|35973.03
21:24:41|35971.13
21:24:42|35971.12
21:24:43|35971.13
21:24:44|35971.12
21:24:45|35971.04
21:24:46|35969.34
21:24:48|35969.34
21:24:49|35969.34
21:24:50|35969.34
21:24:50|35969.35
21:24:51|35970.64
21:24:53|35970.63
21:24:54|35970.63
21:24:54|35970.64
21:24:56|35970.64
21:24:56|35970.64
21:24:57|35969.33
21:24:59|35961.22
21:25:00|35961.23
21:25:01|35961.23
21:25:01|35961.23
21:25:02|35961.1
21:25:04|35961.1
21:25:05|35958.9
21:25:05|35952.21
21:25:07|35952.2
21:25:07|35952.21
21:25:09|35952.21
21:25:10|35951.1
21:25:10|35950.28
21:25:12|35937.64
21:25:13|35937.65
21:25:13|35937.65
21:25:15|35937.65
21:25:16|35943.08
21:25:16|35943.1
21:25:18|35943.1
21:25:20|35946.68
21:25:21|35946.67
21:25:21|35946.67
21:25:22|35946.68
21:25:23|35946.68
21:25:24|35946.68
21:25:25|35946.82
21:25:26|35946.83
21:25:27|35938.71
21:25:28|35938.7
21:25:30|35935.88
21:25:31|35935.88
21:25:32|35934.3
21:25:33|35934.08
21:25:34|35933.19
21:25:35|35933.19
21:25:36|35930.17
21:25:37|35930.18
21:25:37|35930.18
21:25:40|35930.11
21:25:40|35930.12
21:25:42|35926.27
21:25:43|35926.28
21:25:44|35926.28
21:25:45|35926.28
21:25:46|35926.27
21:25:47|35926.27
21:25:48|35919.84
21:25:50|35918.11
21:25:50|35918.1
21:25:52|35918.1
21:25:53|35918.1
21:25:54|35918.11
21:25:56|35918.1
21:25:56|35918.1
21:25:58|35923.
21:25:59|35922.99
21:26:00|35922.99
21:26:01|35923.
21:26:02|35922.99
21:26:03|35923.
21:26:04|35922.99
21:26:05|35922.99
21:26:06|35909.39
21:26:07|35909.38
21:26:08|35909.39
21:26:09|35909.39
21:26:10|35901.71
21:26:11|35901.71
21:26:12|35901.71
21:26:13|35901.71
21:26:15|35900.01
21:26:15|35900.01
21:26:16|35900.
21:26:18|35900.
21:26:19|35900.
21:26:20|35892.99
21:26:21|35892.99
21:26:22|35892.99
21:26:23|35892.99
21:26:24|35893.25
21:26:25|35893.25
21:26:26|35893.25
21:26:27|35893.25
21:26:28|35889.77
21:26:29|35896.63
21:26:31|35901.09
21:26:31|35901.1
21:26:33|35906.62
21:26:34|35906.62
21:26:35|35906.62
21:26:36|35906.62
21:26:38|35906.63
21:26:38|35906.63
21:26:40|35906.63
21:26:41|35906.62
21:26:42|35906.62
21:26:42|35906.63
21:26:44|35906.63
21:26:45|35909.49
21:26:46|35918.57
21:26:47|35918.56
21:26:48|35914.15
21:26:50|35914.15
21:26:51|35914.14
21:26:52|35905.09
21:26:54|35899.23
21:26:54|35899.23
21:26:56|35899.22
21:26:57|35899.23
21:26:59|35898.99
21:27:00|35889.99
21:27:01|35890.
21:27:03|35901.47
21:27:04|35896.29
21:27:05|35892.23
21:27:06|35892.23
21:27:07|35892.23
21:27:08|35892.22
21:27:09|35892.23
21:27:10|35902.01
21:27:11|35902.
21:27:12|35906.99
21:27:13|35911.08
21:27:15|35911.04
21:27:16|35903.92
21:27:17|35901.24
21:27:18|35901.24
21:27:19|35901.23
21:27:19|35901.24
21:27:20|35906.63
21:27:22|35909.33
21:27:23|35916.53
21:27:23|35916.52
21:27:24|35916.52
21:27:26|35910.69
21:27:27|35910.69
21:27:28|35908.43
21:27:28|35908.2
21:27:29|35904.83
21:27:31|35901.1
21:27:32|35901.11
21:27:33|35901.11
21:27:34|35901.11
21:27:35|35901.11
21:27:36|35898.89
21:27:37|35893.96
21:27:38|35893.96
21:27:39|35892.24
21:27:40|35892.23
21:27:41|35891.95
21:27:42|35891.95
21:27:43|35892.23
21:27:44|35892.24
21:27:45|35892.24
21:27:46|35892.24
21:27:47|35892.24
21:27:48|35896.35
21:27:49|35896.35
21:27:50|35896.35
21:27:51|35896.34
21:27:53|35897.65
21:27:54|35894.92
21:27:56|35894.92
21:27:57|35894.92
21:27:58|35894.92
21:28:00|35894.93
21:28:00|35892.7
21:28:02|35892.24
21:28:03|35892.23
21:28:05|35892.24
21:28:06|35892.23
21:28:07|35892.24
21:28:09|35892.24
21:28:10|35891.95
21:28:11|35891.95
21:28:12|35891.95
21:28:12|35891.1
21:28:14|35888.89
21:28:14|35888.89
21:28:16|35888.89
21:28:17|35881.91
21:28:18|35880.
21:28:19|35876.73
21:28:20|35874.52
21:28:21|35874.39
21:28:22|35874.39
21:28:23|35874.39
21:28:24|35874.38
21:28:25|35879.17
21:28:26|35879.17
21:28:27|35879.16
21:28:28|35879.17
21:28:29|35879.17
21:28:30|35879.16
21:28:31|35879.16
21:28:32|35879.17
21:28:33|35879.16
21:28:34|35879.17
21:28:35|35879.17
21:28:36|35874.53
21:28:37|35870.87
21:28:38|35870.86
21:28:39|35874.38
21:28:40|35874.38
21:28:41|35874.37
21:28:42|35874.38
21:28:43|35874.38
21:28:44|35874.38
21:28:45|35874.37
21:28:46|35874.38
21:28:47|35874.38
21:28:48|35874.37
21:28:49|35875.39
21:28:50|35875.39
21:28:51|35875.4
21:28:53|35875.4
21:28:54|35875.4
21:28:55|35875.39
21:28:56|35875.4
21:28:58|35875.4
21:28:59|35875.39
21:28:59|35875.4
21:29:01|35880.56
21:29:03|35885.03
21:29:05|35885.11
21:29:06|35885.11
21:29:07|35885.11
21:29:08|35885.1
21:29:09|35880.99
21:29:10|35880.99
21:29:11|35887.3
21:29:12|35894.48
21:29:13|35898.07
21:29:14|35898.07
21:29:15|35898.07
21:29:16|35898.08
21:29:17|35898.07
21:29:18|35898.07
21:29:19|35898.08
21:29:21|35901.1
21:29:22|35901.09
21:29:23|35901.1
21:29:23|35901.08
21:29:25|35897.21
21:29:26|35897.21
21:29:27|35897.22
21:29:28|35897.22
21:29:28|35897.21
21:29:30|35894.48
21:29:30|35894.49
21:29:31|35894.49
21:29:33|35888.18
21:29:33|35884.48
21:29:35|35883.71
21:29:36|35881.1
21:29:37|35877.78
21:29:37|35877.78
21:29:38|35877.78
21:29:40|35877.77
21:29:40|35877.77
21:29:41|35877.78
21:29:42|35877.78
21:29:44|35877.78
21:29:45|35877.77
21:29:46|35877.78
21:29:46|35877.77
21:29:48|35877.78
21:29:49|35877.77
21:29:49|35877.78
21:29:50|35877.78
21:29:53|35878.37
21:29:54|35878.55
21:29:55|35878.56
21:29:57|35878.38
21:29:58|35878.37
21:29:59|35878.37
21:29:59|35878.36
21:30:02|35878.37
21:30:03|35878.37
21:30:04|35877.78
21:30:05|35877.78
21:30:05|35885.93
21:30:06|35887.62
21:30:08|35887.61
21:30:16|35887.62
21:30:16|35894.48
21:30:17|35894.76
21:30:19|35894.76
21:30:20|35897.2
21:30:21|35899.43
21:30:22|35901.1
21:30:23|35903.86
21:30:24|35903.85
21:30:25|35902.15
21:30:25|35902.15
21:30:26|35902.15
21:30:27|35902.14
21:30:29|35902.15
21:30:30|35902.14
21:30:31|35898.13
21:30:31|35898.12
21:30:32|35898.12
21:30:34|35900.4
21:30:35|35900.39
21:30:35|35900.4
21:30:37|35900.4
21:30:38|35900.4
21:30:39|35900.4
21:30:40|35900.39
21:30:41|35900.4
21:30:41|35893.14
21:30:43|35893.13
21:30:44|35893.13
21:30:45|35893.14
21:30:46|35897.18
21:30:47|35900.4
21:30:48|35900.39
21:30:49|35908.6
21:30:50|35910.
21:30:51|35909.99
21:30:52|35910.
21:30:53|35912.16
21:30:54|35912.16
21:30:56|35916.53
21:30:57|35916.53
21:30:58|35919.23
21:30:58|35919.38
21:30:59|35919.39
21:31:01|35919.39
21:31:01|35919.38
21:31:03|35919.38
21:31:03|35919.38
21:31:05|35922.99
21:31:06|35923.27
21:31:07|35923.28
21:31:07|35923.28
21:31:09|35923.28
21:31:10|35923.28
21:31:11|35923.28
21:31:11|35925.44
21:31:13|35925.43
21:31:13|35925.44
21:31:15|35925.43
21:31:16|35925.44
21:31:17|35925.44
21:31:18|35925.44
21:31:19|35919.38
21:31:20|35919.38
21:31:21|35919.39
21:31:22|35919.38
21:31:23|35919.37
21:31:24|35911.14
21:31:25|35911.14
21:31:27|35904.84
21:31:27|35904.84
21:31:28|35904.84
21:31:30|35904.83
21:31:31|35904.83
21:31:31|35904.83
21:31:32|35904.84
21:31:33|35907.09
21:31:34|35907.08
21:31:35|35907.09
21:31:36|35907.08
21:31:38|35907.08
21:31:38|35907.09
21:31:39|35905.
21:31:41|35905.
21:31:42|35905.
21:31:43|35905.
21:31:43|35905.
21:31:44|35905.
21:31:45|35905.01
21:31:46|35905.01
21:31:48|35905.01
21:31:48|35905.
21:31:49|35905.
21:31:50|35905.
21:31:51|35905.01
21:31:53|35905.01
21:31:54|35905.
21:31:55|35909.78
21:31:56|35909.78
21:31:57|35911.14
21:31:58|35918.01
21:31:59|35921.1
21:32:00|35921.1
21:32:02|35921.1
21:32:04|35921.09
21:32:05|35921.1
21:32:06|35921.1
21:32:07|35923.26
21:32:08|35927.78
21:32:09|35927.78
21:32:10|35927.77
21:32:11|35927.77
21:32:12|35927.78
21:32:13|35927.78
21:32:14|35927.78
21:32:14|35935.47
21:32:16|35935.47
21:32:17|35937.64
21:32:18|35938.58
21:32:19|35940.28
21:32:20|35942.47
21:32:21|35942.48
21:32:22|35943.45
21:32:23|35945.01
21:32:24|35946.66
21:32:25|35949.02
21:32:26|35949.02
21:32:27|35949.01
21:32:28|35949.01
21:32:30|35949.01
21:32:31|35949.01
21:32:32|35949.02
21:32:33|35949.02
21:32:33|35949.02
21:32:34|35944.69
21:32:36|35944.7
21:32:37|35944.69
21:32:37|35942.47
21:32:38|35942.48
21:32:39|35942.48
21:32:40|35942.48
21:32:41|35942.47
21:32:43|35942.48
21:32:44|35942.48
21:32:44|35949.
21:32:45|35948.99
21:32:47|35948.99
21:32:47|35952.51
21:32:49|35954.08
21:32:50|35955.37
21:32:50|35955.36
21:32:51|35955.36
21:32:52|35955.36
21:32:54|35955.36
21:32:55|35955.36
21:32:56|35955.37
21:32:58|35955.37
21:32:58|35955.36
21:32:59|35955.37
21:33:00|35955.37
21:33:01|35955.37
21:33:02|35955.37
21:33:04|35955.36
21:33:05|35955.37
21:33:07|35963.48
21:33:08|35963.31
21:33:08|35963.3
21:33:10|35963.31
21:33:10|35964.9
21:33:11|35964.89
21:33:13|35964.89
21:33:14|35964.9
21:33:15|35964.89
21:33:16|35964.9
21:33:17|35969.18
21:33:19|35969.17
21:33:20|35969.17
21:33:21|35964.9
21:33:22|35964.9
21:33:23|35964.9
21:33:23|35964.9
21:33:24|35963.31
21:33:26|35956.65
21:33:27|35956.64
21:33:28|35956.64
21:33:29|35956.65
21:33:30|35955.68
21:33:30|35955.63
21:33:32|35955.64
21:33:33|35961.53
21:33:34|35961.52
21:33:35|35961.52
21:33:36|35961.53
21:33:37|35964.89
21:33:38|35964.88
21:33:40|35964.88
21:33:40|35964.89
21:33:42|35964.88
21:33:43|35964.88
21:33:43|35964.23
21:33:45|35964.23
21:33:46|35964.23
21:33:47|35964.22
21:33:48|35964.22
21:33:49|35964.23
21:33:50|35964.23
21:33:51|35964.23
21:33:51|35964.22
21:33:53|35964.22
21:33:53|35964.23
21:33:54|35964.23
21:33:56|35964.23
21:33:57|35962.43
21:33:58|35962.87
21:33:59|35962.87
21:34:00|35963.99
21:34:02|35964.
21:34:03|35969.19
21:34:04|35969.2
21:34:05|35969.19
21:34:07|35966.03
21:34:08|35961.53
21:34:09|35961.25
21:34:10|35957.49
21:34:11|35957.49
21:34:12|35957.49
21:34:12|35957.49
21:34:13|35953.6
21:34:15|35946.36
21:34:15|35946.37
21:34:16|35946.37
21:34:17|35946.37
21:34:19|35954.56
21:34:20|35954.55
21:34:21|35954.56
21:34:22|35954.92
21:34:23|35955.92
21:34:24|35955.92
21:34:25|35958.41
21:34:26|35958.41
21:34:27|35962.19
21:34:28|35962.55
21:34:29|35962.54
21:34:30|35962.54
21:34:31|35962.55
21:34:31|35962.55
21:34:33|35962.54
21:34:35|35963.78
21:34:35|35964.22
21:34:37|35964.23
21:34:38|35964.23
21:34:39|35964.22
21:34:40|35964.23
21:34:41|35964.22
21:34:41|35964.22
21:34:43|35969.2
21:34:44|35969.34
21:34:45|35969.34
21:34:46|35970.53
21:34:47|35970.63
21:34:48|35970.63
21:34:49|35970.63
21:34:50|35970.63
21:34:51|35970.64
21:34:52|35970.64
21:34:53|35970.64
21:34:54|35970.63
21:34:55|35970.63
21:34:56|35976.34
21:34:57|35976.35
21:34:58|35976.35
21:34:59|35976.34
21:35:00|35976.34
21:35:01|35976.34
21:35:02|35979.13
21:35:03|35979.17
21:35:04|35979.17
21:35:05|35979.16
21:35:07|35979.17
21:35:08|35979.17
21:35:09|35979.17
21:35:10|35979.17
21:35:11|35979.17
21:35:12|35979.17
21:35:13|35979.17
21:35:13|35979.17
21:35:15|35979.16
21:35:16|35978.63
21:35:17|35978.42
21:35:18|35978.42
21:35:19|35978.42
21:35:20|35973.65
21:35:22|35973.66
21:35:23|35973.66
21:35:24|35973.66
21:35:25|35973.66
21:35:26|35973.65
21:35:27|35973.66
21:35:28|35973.65
21:35:29|35973.65
21:35:29|35974.97
21:35:31|35974.97
21:35:32|35974.96
21:35:33|35974.96
21:35:34|35974.97
21:35:35|35973.66
21:35:36|35973.66
21:35:37|35975.92
21:35:37|35975.93
21:35:38|35977.83
21:35:40|35977.83
21:35:41|35979.15
21:35:42|35981.09
21:35:43|35981.1
21:35:43|35985.14
21:35:45|35985.14
21:35:45|35988.75
21:35:47|35988.76
21:35:48|35988.75
21:35:49|35988.76
21:35:50|35984.79
21:35:50|35982.68
21:35:52|35982.68
21:35:53|35982.68
21:35:54|35982.68
21:35:55|35982.68
21:35:56|35982.68
21:35:57|35982.68
21:35:59|35982.69
21:35:59|35982.69
21:36:00|35982.69
21:36:01|35982.69
21:36:02|35982.68
21:36:04|35976.67
21:36:05|35970.64
21:36:06|35969.15
21:36:08|35964.69
21:36:09|35964.68
21:36:10|35964.69
21:36:11|35964.68
21:36:12|35964.69
21:36:13|35964.68
21:36:14|35964.69
21:36:15|35964.69
21:36:16|35964.69
21:36:17|35964.68
21:36:19|35964.68
21:36:20|35964.68
21:36:21|35956.49
21:36:22|35956.49
21:36:23|35956.49
21:36:23|35956.48
21:36:24|35955.71
21:36:25|35955.7
21:36:27|35952.52
21:36:28|35951.07
21:36:29|35951.06
21:36:29|35949.82
21:36:30|35948.29
21:36:32|35944.35
21:36:32|35944.35
21:36:34|35941.29
21:36:35|35941.11
21:36:35|35941.11
21:36:36|35941.11
21:36:37|35941.11
21:36:38|35941.1
21:36:39|35941.1
21:36:40|35941.1
21:36:41|35941.11
21:36:43|35941.11
21:36:44|35941.1
21:36:45|35941.1
21:36:45|35931.11
21:36:46|35930.
21:36:47|35928.53
21:36:48|35925.57
21:36:49|35924.15
21:36:50|35922.39
21:36:51|35922.39
21:36:53|35922.38
21:36:53|35922.38
21:36:55|35922.38
21:36:55|35922.38
21:36:57|35922.38
21:36:58|35922.38
21:36:58|35922.38
21:36:59|35922.38
21:37:01|35922.38
21:37:02|35922.38
21:37:04|35925.13
21:37:05|35930.
21:37:06|35930.
21:37:07|35930.01
21:37:08|35930.
21:37:09|35937.23
21:37:10|35941.09
21:37:11|35941.09
21:37:12|35938.12
21:37:13|35938.13
21:37:14|35938.13
21:37:15|35938.13
21:37:16|35938.12
21:37:18|35938.12
21:37:19|35941.1
21:37:20|35942.06
21:37:21|35944.01
21:37:22|35944.
21:37:24|35944.
21:37:25|35944.01
21:37:26|35944.01
21:37:26|35954.81
21:37:27|35954.8
21:37:28|35961.09
21:37:30|35962.19
21:37:30|35962.35
21:37:32|35962.36
21:37:32|35962.35
21:37:34|35962.36
21:37:34|35962.42
21:37:35|35962.43
21:37:37|35962.42
21:37:37|35962.42
21:37:38|35962.43
21:37:40|35962.43
21:37:41|35962.42
21:37:42|35962.42
21:37:43|35962.43
21:37:44|35962.43
21:37:44|35962.43
21:37:46|35962.43
21:37:46|35962.43
21:37:47|35962.42
21:37:49|35962.43
21:37:49|35962.43
21:37:51|35962.43
21:37:51|35965.57
21:37:53|35965.57
21:37:53|35965.58
21:37:55|35965.58
21:37:56|35965.58
21:37:57|35967.38
21:37:57|35967.83
21:37:59|35967.83
21:37:59|35967.83
21:38:01|35967.83
21:38:02|35967.82
21:38:03|35967.83
21:38:04|35967.83
21:38:05|35967.82
21:38:06|35966.03
21:38:07|35965.58
21:38:08|35965.59
21:38:09|35965.58
21:38:10|35965.57
21:38:11|35960.24
21:38:12|35960.23
21:38:14|35958.84
21:38:14|35955.45
21:38:16|35955.46
21:38:17|35953.11
21:38:18|35951.11
21:38:20|35951.1
21:38:21|35951.11
21:38:22|35957.48
21:38:23|35957.93
21:38:23|35958.83
21:38:25|35958.84
21:38:26|35958.83
21:38:27|35958.84
21:38:27|35961.12
21:38:29|35961.12
21:38:30|35961.12
21:38:31|35961.11
21:38:32|35962.42
21:38:33|35962.42
21:38:34|35962.42
21:38:35|35962.43
21:38:36|35962.42
21:38:37|35962.43
21:38:38|35962.43
21:38:40|35962.43
21:38:40|35962.42
21:38:41|35962.43
21:38:43|35962.43
21:38:49|35962.42
21:38:50|35962.42
21:38:51|35962.42
21:38:52|35962.42
21:38:52|35962.42
21:38:54|35962.43
21:38:54|35962.43
21:38:55|35955.46
21:38:57|35955.46
21:38:58|35955.47
21:38:58|35955.47
21:38:59|35955.46
21:39:01|35955.47
21:39:02|35955.46
21:39:04|35955.46
21:39:04|35955.46
21:39:05|35949.36
21:39:06|35949.35
21:39:07|35949.36
21:39:08|35949.36
21:39:10|35949.36
21:39:12|35949.36
21:39:12|35949.36
21:39:13|35949.35
21:39:15|35949.36
21:39:15|35949.35
21:39:17|35949.36
21:39:18|35949.35
21:39:19|35949.36
21:39:20|35949.36
21:39:21|35949.35
21:39:22|35949.35
21:39:23|35949.35
21:39:24|35951.76
21:39:25|35951.75
21:39:26|35951.75
21:39:26|35951.75
21:39:27|35951.75
21:39:29|35951.76
21:39:30|35951.75
21:39:31|35951.75
21:39:32|35951.75
21:39:33|35951.75
21:39:34|35951.76
21:39:35|35951.75
21:39:36|35951.75
21:39:37|35951.76
21:39:38|35951.75
21:39:39|35951.75
21:39:41|35948.66
21:39:42|35946.41
21:39:43|35946.42
21:39:43|35946.41
21:39:45|35946.41
21:39:46|35946.23
21:39:46|35944.01
21:39:48|35944.01
21:39:49|35943.43
21:39:50|35943.43
21:39:51|35943.44
21:39:52|35943.43
21:39:53|35943.43
21:39:54|35943.42
21:39:55|35943.43
21:39:56|35943.42
21:39:58|35943.43
21:39:58|35943.42
21:39:59|35941.77
21:40:00|35941.76
21:40:01|35941.77
21:40:03|35941.76
21:40:03|35940.
21:40:04|35940.
21:40:06|35940.01
21:40:06|35935.89
21:40:07|35933.18
21:40:09|35926.02
21:40:09|35926.03
21:40:11|35926.03
21:40:12|35926.02
21:40:13|35924.58
21:40:15|35923.41
21:40:16|35923.4
21:40:18|35923.4
21:40:19|35923.4
21:40:19|35923.41
21:40:21|35922.55
21:40:22|35922.38
21:40:23|35921.1
21:40:24|35918.88
21:40:25|35916.88
21:40:26|35916.88
21:40:27|35916.67
21:40:28|35916.6
21:40:29|35916.6
21:40:30|35912.84
21:40:31|35911.11
21:40:32|35908.44
21:40:33|35908.43
21:40:34|35908.31
21:40:35|35904.
21:40:36|35902.01
21:40:37|35902.01
21:40:38|35902.01
21:40:39|35902.01
21:40:40|35900.08
21:40:41|35900.07
21:40:42|35900.08
21:40:43|35900.07
21:40:44|35900.08
21:40:45|35900.08
21:40:46|35900.08
21:40:47|35900.08
21:40:48|35900.08
21:40:49|35900.07
21:40:50|35900.07
21:40:51|35900.07
21:40:52|35900.08
21:40:53|35900.08
21:40:54|35900.07
21:40:55|35900.08
21:40:56|35900.07
21:40:57|35900.07
21:40:59|35900.07
21:41:00|35900.07
21:41:01|35900.08
21:41:02|35900.07
21:41:03|35900.08
21:41:04|35900.07
21:41:05|35906.36
21:41:06|35908.3
21:41:07|35908.31
21:41:08|35908.31
21:41:09|35908.31
21:41:10|35907.39
21:41:11|35907.2
21:41:13|35902.6
21:41:14|35902.61
21:41:16|35902.6
21:41:17|35900.07
21:41:18|35893.63
21:41:19|35893.63
21:41:20|35893.62
21:41:21|35893.62
21:41:22|35888.89
21:41:23|35888.88
21:41:24|35888.89
21:41:25|35888.88
21:41:26|35893.61
21:41:27|35893.62
21:41:28|35893.62
21:41:29|35893.61
21:41:31|35894.93
21:41:31|35901.1
21:41:33|35901.09
21:41:33|35905.72
21:41:35|35905.72
21:41:35|35905.37
21:41:37|35905.38
21:41:38|35905.38
21:41:38|35905.37
21:41:40|35905.37
21:41:41|35905.37
21:41:42|35909.8
21:41:43|35909.8
21:41:44|35910.68
21:41:45|35915.88
21:41:46|35916.53
21:41:47|35916.6
21:41:48|35916.61
21:41:49|35917.62
21:41:51|35917.61
21:41:52|35917.61
21:41:53|35917.61
21:41:53|35917.61
21:41:55|35917.61
21:41:55|35917.61
21:41:56|35917.61
21:41:57|35916.98
21:41:59|35916.6
21:41:59|35916.56
21:42:00|35915.18
21:42:02|35905.38
21:42:03|35905.38
21:42:04|35905.37
21:42:06|35901.23
21:42:06|35900.02
21:42:07|35900.01
21:42:09|35900.01
21:42:10|35900.01
21:42:10|35900.02
21:42:11|35900.01
21:42:13|35900.01
21:42:14|35900.01
21:42:16|35900.02
21:42:17|35904.38
21:42:19|35904.38
21:42:19|35909.33
21:42:21|35909.46
21:42:22|35909.46
21:42:23|35909.46
21:42:24|35909.47
21:42:24|35909.46
21:42:26|35909.46
21:42:27|35909.47
21:42:28|35909.47
21:42:29|35909.46
21:42:30|35909.46
21:42:31|35909.47
21:42:32|35909.47
21:42:33|35917.19
21:42:34|35917.97
21:42:34|35917.97
21:42:36|35917.98
21:42:37|35917.98
21:42:38|35917.98
21:42:39|35917.98
21:42:40|35917.97
21:42:40|35910.69
21:42:42|35910.68
21:42:42|35909.47
21:42:44|35905.28
21:42:45|35905.23
21:42:46|35905.
21:42:47|35905.01
21:42:48|35905.
21:42:49|35905.
21:42:50|35905.01
21:42:52|35905.
21:42:52|35905.
21:42:53|35905.
21:42:55|35905.01
21:42:56|35905.01
21:42:57|35905.01
21:42:58|35905.01
21:42:59|35907.98
21:43:00|35908.01
21:43:01|35908.
21:43:02|35908.01
21:43:03|35911.42
21:43:04|35911.72
21:43:05|35913.38
21:43:06|35913.38
21:43:07|35913.38
21:43:07|35913.38
21:43:09|35913.38
21:43:09|35913.38
21:43:10|35913.37
21:43:12|35913.54
21:43:13|35915.38
21:43:15|35915.59
21:43:16|35907.98
21:43:17|35907.87
21:43:19|35907.87
21:43:20|35907.86
21:43:20|35907.87
21:43:22|35907.87
21:43:22|35907.87
21:43:24|35907.87
21:43:25|35907.87
21:43:26|35907.87
21:43:27|35907.87
21:43:28|35911.07
21:43:29|35912.48
21:43:31|35914.91
21:43:32|35917.97
21:43:32|35917.97
21:43:34|35917.98
21:43:35|35917.98
21:43:36|35917.98
21:43:36|35917.98
21:43:37|35917.97
21:43:39|35917.97
21:43:39|35917.98
21:43:40|35917.97
21:43:41|35917.97
21:43:43|35917.98
21:43:44|35917.97
21:43:45|35917.97
21:43:46|35917.98
21:43:47|35917.98
21:43:47|35917.97
21:43:49|35917.97
21:43:50|35917.43
21:43:51|35917.26
21:43:51|35917.26
21:43:52|35917.25
21:43:54|35917.25
21:43:55|35917.25
21:43:56|35917.26
21:43:57|35917.26
21:43:58|35917.25
21:43:59|35917.26
21:44:00|35917.26
21:44:01|35917.25
21:44:02|35917.26
21:44:04|35917.26
21:44:04|35917.25
21:44:05|35917.26
21:44:07|35917.25
21:44:08|35917.25
21:44:09|35917.25
21:44:10|35917.26
21:44:11|35917.26
21:44:12|35917.26
21:44:13|35917.26
21:44:14|35917.26
21:44:16|35917.26
21:44:17|35917.26
21:44:18|35917.26
21:44:19|35917.26
21:44:20|35917.25
21:44:21|35924.97
21:44:22|35925.12
21:44:24|35925.12
21:44:24|35925.12
21:44:26|35930.92
21:44:27|35930.92
21:44:28|35930.92
21:44:29|35930.92
21:44:30|35930.93
21:44:31|35930.92
21:44:31|35933.18
21:44:33|35933.51
21:44:34|35933.51
21:44:35|35933.51
21:44:36|35933.51
21:44:37|35933.51
21:44:38|35933.51
21:44:38|35933.51
21:44:39|35933.51
21:44:41|35933.51
21:44:42|35933.51
21:44:43|35933.5
21:44:44|35933.5
21:44:44|35933.51
21:44:46|35933.5
21:44:47|35933.51
21:44:48|35933.51
21:44:49|35933.51
21:44:50|35933.5
21:44:51|35933.51
21:44:52|35933.68
21:44:53|35933.78
21:44:54|35934.04
21:44:55|35934.04
21:44:56|35934.05
21:44:57|35934.05
21:44:58|35934.05
21:44:59|35934.05
21:45:00|35934.05
21:45:01|35939.35
21:45:03|35941.1
21:45:03|35934.99
21:45:05|35939.48
21:45:06|35941.44
21:45:06|35943.39
21:45:07|35943.43
21:45:08|35943.43
21:45:10|35948.
21:45:11|35946.57
21:45:12|35946.56
21:45:13|35940.72
21:45:14|35940.72
21:45:15|35935.89
21:45:17|35923.73
21:45:18|35917.98
21:45:19|35917.98
21:45:21|35917.97
21:45:22|35917.96
21:45:23|35917.96
21:45:25|35917.23
21:45:26|35917.23
21:45:26|35917.23
21:45:28|35917.24
21:45:30|35911.12
21:45:31|35913.29
21:45:31|35913.28
21:45:32|35913.98
21:45:34|35914.04
21:45:34|35914.04
21:45:35|35914.04
21:45:37|35916.92
21:45:38|35917.43
21:45:39|35917.44
21:45:39|35917.43
21:45:41|35917.44
21:45:42|35917.43
21:45:43|35917.43
21:45:44|35919.68
21:45:44|35921.86
21:45:46|35926.7
21:45:47|35928.23
21:45:48|35933.51
21:45:49|35938.13
21:45:51|35939.09
21:45:52|35941.1
21:45:52|35943.07
21:45:53|35943.08
21:45:54|35943.07
21:45:55|35943.07
21:45:57|35943.08
21:45:57|35943.07
21:45:59|35943.08
21:46:00|35943.07
21:46:01|35937.23
21:46:02|35937.24
21:46:03|35937.24
21:46:04|35937.23
21:46:05|35937.24
21:46:06|35937.23
21:46:07|35937.23
21:46:09|35937.23
21:46:10|35937.23
21:46:10|35937.24
21:46:12|35943.93
21:46:13|35943.93
21:46:14|35943.92
21:46:15|35943.92
21:46:16|35943.93
21:46:17|35943.92
21:46:19|35943.92
21:46:20|35941.62
21:46:21|35941.36
21:46:22|35941.37
21:46:24|35937.87
21:46:25|35937.86
21:46:26|35937.86
21:46:27|35937.87
21:46:28|35939.47
21:46:29|35943.92
21:46:31|35943.92
21:46:32|35949.05
21:46:32|35949.05
21:46:33|35949.06
21:46:35|35949.38
21:46:36|35949.52
21:46:37|35949.51
21:46:38|35949.52
21:46:39|35949.52
21:46:40|35949.52
21:46:41|35949.51
21:46:42|35949.51
21:46:43|35949.52
21:46:44|35949.52
21:46:45|35949.52
21:46:46|35951.76
21:46:47|35954.69
21:46:48|35956.87
21:46:49|35957.02
21:46:50|35957.03
21:46:51|35957.02
21:46:52|35957.03
21:46:53|35957.03
21:46:54|35957.03
21:46:55|35957.02
21:46:56|35957.02
21:46:57|35957.03
21:46:59|35957.03
21:46:59|35957.02
21:47:00|35957.61
21:47:02|35957.6
21:47:02|35957.61
21:47:04|35959.73
21:47:05|35959.72
21:47:05|35959.72
21:47:07|35959.73
21:47:08|35959.72
21:47:09|35960.03
21:47:10|35960.04
21:47:11|35960.03
21:47:13|35960.03
21:47:13|35960.03
21:47:15|35960.04
21:47:16|35960.03
21:47:17|35960.03
21:47:18|35960.04
21:47:19|35960.04
21:47:21|35960.03
21:47:21|35960.71
21:47:23|35960.7
21:47:24|35960.71
21:47:25|35960.71
21:47:26|35960.71
21:47:27|35961.1
21:47:28|35961.1
21:47:30|35972.7
21:47:30|35974.19
21:47:31|35974.57
21:47:33|35974.57
21:47:33|35974.58
21:47:34|35974.57
21:47:35|35980.92
21:47:37|35980.92
21:47:38|35980.92
21:47:39|35980.93
21:47:40|35982.72
21:47:40|35982.72
21:47:41|35982.72
21:47:43|35984.32
21:47:44|35985.97
21:47:45|35986.97
21:47:45|36000.08
21:47:47|36000.07
21:47:47|36000.07
21:47:49|36000.07
21:47:49|36000.07
21:47:51|36000.07
21:47:51|36000.07
21:47:53|36012.82
21:47:54|36012.82
21:47:55|36012.82
21:47:55|36012.82
21:47:57|36012.82
21:47:57|36012.83
21:47:59|36012.83
21:48:00|36012.83
21:48:00|36012.43
21:48:02|36012.42
21:48:03|36012.43
21:48:04|36012.42
21:48:04|36012.42
21:48:05|36012.82
21:48:06|36012.81
21:48:08|36012.82
21:48:09|36015.
21:48:10|36014.99
21:48:11|36015.
21:48:12|36015.
21:48:12|36015.
21:48:14|36009.37
21:48:14|36009.37
21:48:15|36009.36
21:48:17|36009.36
21:48:18|36009.37
21:48:20|36004.29
21:48:21|36004.3
21:48:21|36004.3
21:48:23|36007.17
21:48:23|36010.58
21:48:25|36010.57
21:48:26|36014.49
21:48:27|36014.49
21:48:29|36020.03
21:48:29|36020.03
21:48:31|36020.03
21:48:31|36020.03
21:48:32|36020.02
21:48:33|36020.58
21:48:34|36022.66
21:48:36|36023.77
21:48:36|36023.77
21:48:38|36023.77
21:48:39|36024.73
21:48:39|36024.73
21:48:40|36026.32
21:48:42|36026.32
21:48:42|36028.37
21:48:44|36028.36
21:48:44|36028.36
21:48:46|36028.36
21:48:46|36029.76
21:48:47|36040.01
21:48:48|36037.5
21:48:49|36026.48
21:48:50|36026.48
21:48:52|36023.78
21:48:53|36020.
21:48:53|36024.45
21:48:55|36024.53
21:48:56|36029.76
21:48:56|36029.76
21:48:58|36035.99
21:48:59|36035.99
21:48:59|36035.99
21:49:01|36034.3
21:49:01|36034.3
21:49:02|36026.49
21:49:04|36023.25
21:49:05|36023.24
21:49:06|36022.07
21:49:07|36022.08
21:49:08|36022.1
21:49:09|36030.15
21:49:10|36033.98
21:49:11|36035.82
21:49:13|36035.32
21:49:14|36036.89
21:49:15|36037.9
21:49:16|36040.14
21:49:17|36041.74
21:49:18|36044.44
21:49:19|36044.45
21:49:20|36044.45
21:49:21|36051.1
21:49:23|36045.67
21:49:24|36045.67
21:49:25|36042.59
21:49:26|36042.6
21:49:27|36042.59
21:49:29|36042.59
21:49:29|36042.59
21:49:31|36042.59
21:49:32|36042.6
21:49:33|36042.59
21:49:34|36036.78
21:49:34|36042.6
21:49:36|36042.6
21:49:36|36042.6
21:49:37|36041.18
21:49:39|36037.82
21:49:39|36037.82
21:49:40|36034.45
21:49:42|36034.45
21:49:42|36032.2
21:49:43|36032.18
21:49:45|36030.
21:49:46|36029.99
21:49:47|36029.99
21:49:48|36028.94
21:49:48|36028.93
21:49:49|36028.93
21:49:51|36028.93
21:49:51|36028.93
21:49:52|36024.53
21:49:54|36022.21
21:49:55|36022.2
21:49:56|36022.21
21:49:56|36022.21
21:49:57|36028.93
21:49:59|36028.93
21:49:59|36028.93
21:50:01|36028.92
21:50:02|36026.88
21:50:03|36026.87
21:50:04|36026.87
21:50:05|36026.88
21:50:05|36025.19
21:50:06|36022.71
21:50:07|36021.38
21:50:09|36020.09
21:50:10|36020.05
21:50:11|36020.04
21:50:11|36020.05
21:50:12|36020.04
21:50:15|36020.04
21:50:15|36020.05
21:50:16|36020.05
21:50:17|36020.05
21:50:19|36020.04
21:50:19|36020.03
21:50:21|36020.03
21:50:22|36015.11
21:50:22|36015.11
21:50:25|36023.64
21:50:25|36025.4
21:50:27|36025.4
21:50:28|36025.4
21:50:29|36025.4
21:50:30|36021.71
21:50:30|36026.88
21:50:32|36026.88
21:50:33|36026.88
21:50:34|36032.18
21:50:34|36032.19
21:50:36|36033.38
21:50:37|36033.37
21:50:38|36033.38
21:50:39|36038.92
21:50:40|36038.93
21:50:42|36042.08
21:50:42|36042.59
21:50:44|36042.59
21:50:45|36042.59
21:50:46|36042.59
21:50:47|36042.59
21:50:48|36042.6
21:50:49|36042.59
21:50:50|36042.59
21:50:51|36042.6
21:50:52|36042.6
21:50:53|36042.6
21:50:54|36044.
21:50:56|36045.22
21:50:57|36045.22
21:50:57|36043.43
21:50:59|36043.28
21:51:00|36043.28
21:51:01|36043.27
21:51:01|36043.27
21:51:03|36043.27
21:51:04|36043.28
21:51:05|36043.27
21:51:06|36042.59
21:51:07|36033.9
21:51:08|36032.63
21:51:09|36032.61
21:51:09|36032.62
21:51:11|36032.62
21:51:11|36032.62
21:51:13|36030.84
21:51:14|36030.84
21:51:14|36030.85
21:51:15|36022.21
21:51:17|36022.21
21:51:17|36022.2
21:51:18|36025.87
21:51:19|36023.23
21:51:21|36023.23
21:51:22|36023.23
21:51:24|36020.8
21:51:25|36020.8
21:51:25|36022.04
21:51:26|36022.04
21:51:28|36022.03
21:51:29|36022.03
21:51:30|36022.03
21:51:31|36024.81
21:51:32|36025.23
21:51:33|36030.83
21:51:34|36030.84
21:51:35|36030.84
21:51:37|36031.06
21:51:37|36032.19
21:51:38|36038.93
21:51:40|36041.18
21:51:40|36042.2
21:51:42|36042.19
21:51:42|36042.57
21:51:44|36043.19
21:51:45|36043.48
21:51:46|36043.88
21:51:47|36043.88
21:51:47|36039.53
21:51:49|36039.52
21:51:50|36039.52
21:51:51|36039.53
21:51:52|36043.88
21:51:53|36047.88
21:51:54|36047.88
21:51:55|36047.88
21:51:56|36047.88
21:51:57|36047.89
21:51:58|36047.88
21:51:59|36049.78
21:52:00|36049.78
21:52:01|36049.78
21:52:02|36049.79
21:52:03|36049.78
21:52:04|36049.78
21:52:05|36051.21
21:52:06|36050.
21:52:07|36038.73
21:52:08|36038.73
21:52:09|36035.78
21:52:10|36035.79
21:52:12|36035.78
21:52:12|36035.79
21:52:14|36035.79
21:52:15|36035.78
21:52:16|36035.78
21:52:18|36035.78
21:52:18|36035.78
21:52:20|36033.02
21:52:20|36028.49
21:52:21|36027.1
21:52:23|36025.41
21:52:24|36024.98
21:52:25|36022.71
21:52:26|36022.71
21:52:26|36022.72
21:52:27|36025.4
21:52:28|36025.41
21:52:30|36025.4
21:52:31|36025.4
21:52:32|36025.41
21:52:32|36025.41
21:52:34|36025.41
21:52:35|36025.51
21:52:36|36025.51
21:52:37|36025.51
21:52:38|36025.5
21:52:39|36025.51
21:52:40|36025.51
21:52:41|36025.51
21:52:42|36025.51
21:52:43|36025.51
21:52:44|36025.5
21:52:45|36025.5
21:52:46|36025.51
21:52:47|36025.51
21:52:48|36025.5
21:52:49|36025.5
21:52:50|36025.5
21:52:51|36025.51
21:52:52|36025.51
21:52:53|36025.51
21:52:54|36025.51
21:52:55|36025.5
21:52:56|36025.51
21:52:57|36025.51
21:52:58|36025.5
21:52:59|36025.5
21:53:00|36025.5
21:53:01|36025.51
21:53:02|36032.91
21:53:03|36032.9
21:53:04|36033.08
21:53:05|36040.26
21:53:06|36040.26
21:53:07|36045.46
21:53:08|36045.45
21:53:09|36045.45
21:53:10|36045.45
21:53:11|36045.45
21:53:13|36045.45
21:53:14|36045.46
21:53:14|36043.33
21:53:16|36033.08
21:53:17|36033.08
21:53:19|36033.09
21:53:20|36033.08
21:53:21|36033.09
21:53:22|36033.08
21:53:23|36033.09
21:53:24|36039.88
21:53:26|36047.77
21:53:26|36047.79
21:53:28|36047.79
21:53:29|36047.79
21:53:30|36047.79
21:53:32|36047.8
21:53:33|36047.79
21:53:33|36051.98
21:53:35|36051.98
21:53:36|36051.97
21:53:37|36051.97
21:53:38|36051.97
21:53:39|36050.14
21:53:40|36050.14
21:53:41|36050.14
21:53:42|36043.94
21:53:43|36043.95
21:53:44|36043.94
21:53:45|36043.94
21:53:47|36043.94
21:53:48|36040.88
21:53:49|36040.89
21:53:50|36040.88
21:53:51|36040.89
21:53:52|36040.88
21:53:53|36040.88
21:53:53|36040.88
21:53:55|36040.89
21:53:56|36046.05
21:53:57|36046.61
21:53:58|36046.99
21:53:59|36047.47
21:54:00|36047.48
21:54:01|36047.47
21:54:01|36047.48
21:54:02|36047.47
21:54:04|36047.48
21:54:04|36044.4
21:54:06|36044.4
21:54:07|36043.88
21:54:08|36040.88
21:54:09|36040.89
21:54:10|36040.87
21:54:11|36040.88
21:54:12|36040.88
21:54:13|36034.9
21:54:14|36034.9
21:54:15|36034.9
21:54:16|36034.9
21:54:18|36034.9
21:54:19|36034.89
21:54:19|36034.9
21:54:21|36032.2
21:54:21|36032.21
21:54:23|36032.2
21:54:24|36032.21
21:54:26|36032.2
21:54:27|36032.21
21:54:28|36032.21
21:54:29|36032.21
21:54:30|36032.21
21:54:31|36032.2
21:54:31|36032.2
21:54:33|36032.2
21:54:34|36032.2
21:54:35|36032.21
21:54:36|36032.2
21:54:37|36032.21
21:54:38|36032.2
21:54:39|36032.2
21:54:40|36032.2
21:54:41|36032.21
21:54:42|36032.21
21:54:43|36032.2
21:54:44|36032.21
21:54:45|36032.2
21:54:46|36030.
21:54:47|36029.31
21:54:48|36027.15
21:54:49|36027.15
21:54:50|36027.15
21:54:51|36027.15
21:54:52|36027.08
21:54:53|36022.28
21:54:55|36022.21
21:54:55|36022.2
21:54:56|36022.2
21:54:58|36022.21
21:54:59|36022.2
21:54:59|36022.21
21:55:00|36032.37
21:55:01|36032.37
21:55:03|36032.37
21:55:04|36032.36
21:55:05|36024.96
21:55:06|36024.95
21:55:07|36024.95
21:55:08|36024.95
21:55:09|36024.96
21:55:10|36014.95
21:55:12|36014.64
21:55:13|36014.64
21:55:13|36012.2
21:55:14|36012.2
21:55:16|36012.2
21:55:17|36012.21
21:55:17|36012.21
21:55:18|36012.2
21:55:19|36012.21
21:55:21|36012.2
21:55:21|36012.2
21:55:22|36012.2
21:55:23|36011.6
21:55:25|36004.28
21:55:26|36000.01
21:55:28|35994.69
21:55:29|35991.27
21:55:30|35984.72
21:55:30|35982.77
21:55:32|35982.55
21:55:33|35981.1
21:55:33|35981.1
21:55:35|35981.1
21:55:36|35981.11
21:55:37|35981.1
21:55:38|35987.19
21:55:39|35992.2
21:55:40|35995.62
21:55:41|35995.63
21:55:42|35995.62
21:55:44|35995.63
21:55:45|35995.63
21:55:46|35995.63
21:55:47|36000.68
21:55:48|36000.68
21:55:49|36002.19
21:55:50|36003.47
21:55:51|36003.47
21:55:52|36003.48
21:55:53|36003.47
21:55:54|36003.47
21:55:55|36003.47
21:55:56|36003.47
21:55:57|36003.47
21:55:58|36003.47
21:55:59|36003.48
21:56:00|36003.47
21:56:01|36003.47
21:56:02|36003.47
21:56:03|35996.19
21:56:04|35996.19
21:56:05|36002.03
21:56:06|36009.17
21:56:07|36009.16
21:56:08|36015.27
21:56:09|36015.28
21:56:10|36015.27
21:56:11|36020.09
21:56:12|36020.08
21:56:13|36014.53
21:56:14|36009.16
21:56:15|36009.17
21:56:16|36009.17
21:56:17|36009.16
21:56:18|36009.17
21:56:19|36009.16
21:56:20|36009.16
21:56:21|36005.57
21:56:22|36005.58
21:56:24|36005.58
21:56:24|36005.58
21:56:26|36005.58
21:56:26|36009.15
21:56:28|36009.16
21:56:29|36013.28
21:56:31|36016.87
21:56:32|36016.88
21:56:33|36016.87
21:56:34|36016.88
21:56:35|36020.15
21:56:36|36014.71
21:56:37|36014.7
21:56:38|36014.7
21:56:39|36014.7
21:56:40|36014.71
21:56:41|36019.94
21:56:42|36019.94
21:56:43|36019.93
21:56:44|36019.92
21:56:45|36010.36
21:56:46|36010.
21:56:47|36007.83
21:56:48|36004.9
21:56:49|36001.1
21:56:50|36001.11
21:56:51|36001.11
21:56:53|36001.11
21:56:53|35996.59
21:56:54|35996.6
21:56:55|35996.59
21:56:57|35996.59
21:56:57|35996.59
21:56:58|35996.6
21:56:59|35996.59
21:57:01|35996.59
21:57:02|35996.59
21:57:02|35996.59
21:57:03|35996.6
21:57:04|35996.59
21:57:06|35996.6
21:57:07|35996.6
21:57:08|36008.65
21:57:09|36009.08
21:57:10|36009.08
21:57:11|36009.08
21:57:12|36015.53
21:57:13|36015.52
21:57:13|36015.52
21:57:14|36015.53
21:57:15|36015.53
21:57:17|36015.52
21:57:17|36015.52
21:57:19|36015.53
21:57:20|36015.53
21:57:21|36009.32
21:57:22|36009.33
21:57:23|36009.33
21:57:23|36009.33
21:57:25|36009.33
21:57:26|36009.32
21:57:26|36009.33
21:57:29|36001.62
21:57:30|36001.62
21:57:31|36001.62
21:57:33|36001.61
21:57:33|36007.88
21:57:35|36007.87
21:57:36|36007.88
21:57:37|36007.88
21:57:38|36007.88
21:57:39|36007.88
21:57:40|36002.03
21:57:41|36001.63
21:57:42|36001.62
21:57:43|36001.62
21:57:44|36001.63
21:57:45|36001.63
21:57:46|36000.69
21:57:47|36000.68
21:57:49|36000.69
21:57:50|35995.72
21:57:51|35995.73
21:57:52|35995.73
21:57:53|35999.33
21:57:53|36000.17
21:57:55|36000.17
21:57:55|36002.9
21:57:57|36005.99
21:57:57|36005.98
21:57:58|36005.99
21:57:59|36005.98
21:58:01|36005.98
21:58:02|36005.98
21:58:03|36005.99
21:58:04|36005.99
21:58:05|36005.98
21:58:05|36005.98
21:58:06|36005.98
21:58:07|36005.98
21:58:08|36005.98
21:58:10|36005.98
21:58:11|36005.98
21:58:12|36005.98
21:58:12|36005.99
21:58:13|36005.99
21:58:14|36005.98
21:58:16|35997.56
21:58:17|35997.56
21:58:18|35997.57
21:58:18|35990.33
21:58:19|35989.53
21:58:20|35989.53
21:58:22|35989.87
21:58:23|35989.87
21:58:23|35989.87
21:58:25|35989.87
21:58:26|35989.87
21:58:27|35989.86
21:58:28|35986.41
21:58:29|35983.03
21:58:31|35983.04
21:58:32|35983.04
21:58:33|35983.04
21:58:33|35983.04
21:58:34|35983.04
21:58:35|35983.03
21:58:36|35976.89
21:58:37|35976.9
21:58:39|35976.9
21:58:40|35976.9
21:58:41|35976.89
21:58:42|35976.9
21:58:43|35976.89
21:58:44|35976.9
21:58:46|35981.02
21:58:46|35981.02
21:58:48|35981.02
21:58:49|35981.03
21:58:50|35983.91
21:58:51|35991.09
21:58:51|35986.17
21:58:52|35986.17
21:58:53|35986.17
21:58:55|35986.17
21:58:56|35986.17
21:58:57|35986.17
21:58:58|35986.17
21:58:59|35986.17
21:59:00|35986.17
21:59:01|35986.17
21:59:02|35986.16
21:59:03|35986.17
21:59:04|35981.34
21:59:06|35981.34
21:59:07|35981.34
21:59:08|35981.34
21:59:09|35981.34
21:59:10|35981.34
21:59:11|35981.34
21:59:12|35981.34
21:59:12|35981.34
21:59:14|35981.34
21:59:14|35981.34
21:59:15|35981.33
21:59:16|35981.34
21:59:17|35981.34
21:59:18|35981.33
21:59:20|35981.34
21:59:20|35981.34
21:59:21|35981.34
21:59:23|35981.34
21:59:23|35981.34
21:59:25|35981.33
21:59:26|35981.33
21:59:28|35981.33
21:59:29|35979.09
21:59:30|35979.09
21:59:31|35976.89
21:59:32|35976.89
21:59:33|35976.89
21:59:34|35976.89
21:59:36|35976.89
21:59:37|35976.9
21:59:38|35976.89
21:59:39|35976.9
21:59:40|35976.89
21:59:41|35976.89
21:59:42|35968.89
21:59:43|35968.89
21:59:44|35968.89
21:59:45|35968.89
21:59:46|35972.22
21:59:47|35972.21
21:59:48|35972.21
21:59:49|35970.2
21:59:51|35970.2
21:59:51|35968.89
21:59:52|35968.89
21:59:53|35968.89
21:59:54|35968.88
21:59:55|35968.88
21:59:57|35963.33
21:59:57|35963.34
21:59:59|35963.34
22:00:00|35963.34
22:00:02|35963.34
22:00:02|35955.71
22:00:04|35955.71
22:00:05|35955.7
22:00:07|35962.55
22:00:08|35962.56
22:00:09|35962.55
22:00:09|35962.56
22:00:11|35962.55
22:00:11|35962.55
22:00:13|35962.56
22:00:13|35962.55
22:00:14|35962.56
22:00:16|35958.38
22:00:17|35957.04
22:00:19|35957.03
22:00:19|35957.04
22:00:20|35957.04
22:00:22|35954.37
22:00:23|35954.37
22:00:23|35954.36
22:00:25|35951.1
22:00:26|35951.11
22:00:27|35951.11
22:00:29|35951.1
22:00:29|35951.1
22:00:31|35951.11
22:00:33|35951.11
22:00:34|35951.11
22:00:35|35951.11
22:00:35|35948.49
22:00:36|35946.49
22:00:38|35946.49
22:00:38|35947.58
22:00:39|35948.22
22:00:41|35948.21
22:00:41|35948.21
22:00:42|35948.21
22:00:44|35948.22
22:00:45|35948.21
22:00:46|35948.22
22:00:47|35948.21
22:00:48|35948.22
22:00:49|35948.22
22:00:50|35948.22
22:00:51|35948.21
22:00:52|35948.22
22:00:53|35948.21
22:00:54|35948.22
22:00:55|35948.22
22:00:56|35948.21
22:00:57|35942.92
22:00:58|35942.93
22:00:59|35942.92
22:01:00|35942.93
22:01:01|35947.13
22:01:02|35951.11
22:01:03|35952.07
22:01:04|35956.58
22:01:05|35958.83
22:01:06|35962.56
22:01:07|35969.78
22:01:08|35969.77
22:01:09|35969.77
22:01:10|35969.78
22:01:12|35969.01
22:01:12|35967.83
22:01:14|35965.13
22:01:15|35965.5
22:01:16|35965.5
22:01:17|35965.5
22:01:18|35965.5
22:01:19|35965.51
22:01:20|35966.03
22:01:21|35969.91
22:01:22|35969.92
22:01:24|35976.92
22:01:24|35977.77
22:01:25|35979.53
22:01:27|35979.53
22:01:27|35979.53
22:01:29|35981.1
22:01:30|35981.21
22:01:31|35981.21
22:01:32|35984.03
22:01:33|35989.17
22:01:34|35990.94
22:01:35|35990.94
22:01:36|35990.94
22:01:38|35990.93
22:01:39|35990.94
22:01:40|35990.94
22:01:41|35990.94
22:01:42|35990.94
22:01:43|35984.94
22:01:43|35984.94
22:01:45|35984.94
22:01:46|35984.94
22:01:47|35986.9
22:01:48|35986.9
22:01:50|35986.9
22:01:51|35986.91
22:01:51|35986.91
22:01:53|35986.91
22:01:54|35990.38
22:01:55|35990.37
22:01:56|35990.38
22:01:57|35995.1
22:01:58|35986.92
22:01:58|35989.43
22:02:00|35992.77
22:02:02|35995.62
22:02:02|35995.61
22:02:03|35995.61
22:02:04|35995.61
22:02:05|35995.62
22:02:07|35995.62
22:02:09|35995.62
22:02:09|35995.62
22:02:11|35995.62
22:02:11|35991.5
22:02:13|35991.5
22:02:14|35995.61
22:02:15|35995.62
22:02:16|35997.57
22:02:17|36001.09
22:02:18|36001.1
22:02:19|36001.09
22:02:20|36004.45
22:02:21|36007.88
22:02:22|36011.09
22:02:23|36016.73
22:02:25|36016.72
22:02:25|36016.73
22:02:27|36016.73
22:02:27|36016.72
22:02:29|36016.73
22:02:29|36020.
22:02:30|36020.51
22:02:31|36020.52
22:02:33|36020.52
22:02:35|36020.52
22:02:36|36020.51
22:02:37|36024.96
22:02:39|36024.96
22:02:40|36027.4
22:02:41|36027.39
22:02:42|36027.4
22:02:43|36027.39
22:02:44|36028.11
22:02:45|36025.92
22:02:46|36024.97
22:02:47|36024.97
22:02:48|36024.96
22:02:49|36024.96
22:02:50|36024.96
22:02:51|36024.97
22:02:52|36024.96
22:02:53|36024.97
22:02:55|36024.97
22:02:55|36024.96
22:02:56|36024.96
22:02:57|36024.97
22:02:59|36024.96
22:03:00|36024.97
22:03:00|36030.83
22:03:02|36031.37
22:03:02|36035.08
22:03:04|36035.08
22:03:04|36035.09
22:03:06|36035.09
22:03:08|36035.08
22:03:09|36035.08
22:03:10|36035.09
22:03:10|36035.08
22:03:11|36047.05
22:03:13|36047.04
22:03:13|36047.04
22:03:14|36047.04
22:03:16|36047.04
22:03:16|36041.51
22:03:17|36041.52
22:03:19|36041.52
22:03:19|36041.52
22:03:21|36041.51
22:03:22|36041.52
22:03:23|36041.51
22:03:23|36041.51
22:03:25|36038.95
22:03:25|36038.95
22:03:27|36038.72
22:03:29|36038.72
22:03:30|36038.73
22:03:31|36038.73
22:03:32|36038.73
22:03:33|36038.73
22:03:35|36038.72
22:03:36|36038.73
22:03:37|36038.73
22:03:38|36038.72
22:03:39|36038.73
22:03:40|36042.07
22:03:42|36042.06
22:03:43|36042.07
22:03:43|36042.06
22:03:45|36042.06
22:03:46|36037.98
22:03:47|36037.98
22:03:48|36037.98
22:03:49|36037.97
22:03:50|36037.97
22:03:51|36035.09
22:03:52|36035.08
22:03:53|36035.09
22:03:55|36035.09
22:03:55|36035.09
22:03:56|36035.09
22:03:58|36037.99
22:03:59|36037.98
22:04:00|36037.99
22:04:01|36038.71
22:04:01|36038.72
22:04:03|36038.71
22:04:04|36038.71
22:04:05|36038.72
22:04:06|36038.72
22:04:07|36038.71
22:04:08|36038.71
22:04:09|36042.07
22:04:10|36042.87
22:04:11|36042.87
22:04:12|36042.86
22:04:13|36042.86
22:04:13|36042.87
22:04:14|36042.86
22:04:16|36042.86
22:04:17|36042.87
22:04:18|36042.86
22:04:19|36042.86
22:04:20|36042.87
22:04:21|36042.86
22:04:22|36043.02
22:04:23|36043.05
22:04:24|36043.05
22:04:25|36043.05
22:04:26|36043.06
22:04:28|36043.06
22:04:30|36043.05
22:04:31|36043.06
22:04:32|36043.06
22:04:33|36043.05
22:04:34|36043.05
22:04:36|36051.66
22:04:37|36051.66
22:04:38|36051.66
22:04:39|36051.67
22:04:40|36058.74
22:04:41|36058.75
22:04:43|36058.75
22:04:43|36058.75
22:04:45|36058.75
22:04:45|36058.74
22:04:47|36058.75
22:04:47|36058.75
22:04:48|36058.75
22:04:50|36058.74
22:04:51|36059.99
22:04:51|36059.99
22:04:53|36059.99
22:04:54|36059.99
22:04:55|36060.84
22:04:56|36061.57
22:04:57|36061.57
22:04:59|36062.34
22:04:59|36062.33
22:05:00|36062.34
22:05:01|36062.33
22:05:02|36062.34
22:05:04|36062.33
22:05:06|36062.34
22:05:06|36062.34
22:05:08|36062.34
22:05:09|36062.34
22:05:10|36062.33
22:05:12|36062.34
22:05:13|36064.34
22:05:14|36064.34
22:05:14|36065.88
22:05:16|36065.87
22:05:16|36065.87
22:05:18|36078.36
22:05:19|36078.94
22:05:20|36078.09
22:05:22|36078.1
22:05:23|36081.3
22:05:24|36081.3
22:05:25|36081.29
22:05:26|36086.98
22:05:27|36080.31
22:05:28|36080.32
22:05:29|36080.31
22:05:31|36080.32
22:05:33|36083.93
22:05:34|36083.93
22:05:35|36083.93
22:05:36|36083.93
22:05:37|36083.93
22:05:38|36084.4
22:05:40|36084.39
22:05:41|36084.39
22:05:42|36084.4
22:05:43|36084.4
22:05:44|36084.4
22:05:45|36084.4
22:05:46|36084.4
22:05:47|36084.4
22:05:47|36084.39
22:05:49|36084.4
22:05:50|36084.4
22:05:51|36084.4
22:05:52|36080.32
22:05:53|36078.15
22:05:53|36078.15
22:05:54|36078.14
22:05:57|36078.15
22:05:57|36078.15
22:05:58|36078.15
22:06:00|36078.08
22:06:00|36074.86
22:06:02|36074.86
22:06:03|36073.59
22:06:04|36063.51
22:06:05|36063.51
22:06:06|36063.
22:06:07|36063.
22:06:08|36058.85
22:06:09|36063.
22:06:10|36063.
22:06:11|36063.
22:06:12|36079.22
22:06:13|36079.22
22:06:14|36079.23
22:06:16|36072.79
22:06:16|36072.8
22:06:17|36072.79
22:06:18|36070.43
22:06:20|36070.27
22:06:22|36077.28
22:06:22|36079.52
22:06:23|36080.
22:06:25|36079.99
22:06:26|36080.
22:06:27|36080.
22:06:28|36080.
22:06:29|36080.
22:06:30|36080.
22:06:32|36080.
22:06:33|36080.
22:06:34|36080.
22:06:35|36080.
22:06:35|36080.
22:06:36|36079.99
22:06:37|36079.99
22:06:39|36080.
22:06:40|36080.
22:06:41|36080.
22:06:41|36079.99
22:06:43|36080.75
22:06:44|36081.49
22:06:45|36081.49
22:06:46|36081.78
22:06:47|36081.78
22:06:48|36081.78
22:06:49|36081.78
22:06:50|36081.78
22:06:51|36081.77
22:06:52|36081.77
22:06:53|36081.78
22:06:54|36081.78
22:06:55|36080.01
22:06:56|36080.
22:06:57|36080.
22:06:58|36079.99
22:06:59|36079.99
22:07:00|36079.99
22:07:01|36080.
22:07:02|36079.99
22:07:03|36080.
22:07:04|36079.99
22:07:05|36080.
22:07:06|36080.
22:07:07|36080.
22:07:08|36080.
22:07:09|36079.99
22:07:10|36079.99
22:07:11|36080.
22:07:12|36079.99
22:07:13|36080.29
22:07:15|36086.75
22:07:16|36086.76
22:07:17|36086.75
22:07:18|36086.76
22:07:19|36086.76
22:07:20|36086.75
22:07:22|36086.75
22:07:23|36086.76
22:07:24|36086.75
22:07:28|36086.76
22:07:29|36086.76
22:07:30|36086.76
22:07:31|36086.76
22:07:32|36086.76
22:07:33|36080.43
22:07:34|36080.44
22:07:35|36080.43
22:07:37|36080.44
22:07:38|36080.43
22:07:39|36080.44
22:07:39|36080.44
22:07:40|36082.58
22:07:41|36083.03
22:07:42|36083.46
22:07:43|36083.45
22:07:44|36083.46
22:07:45|36083.46
22:07:47|36083.45
22:07:47|36083.46
22:07:49|36083.45
22:07:49|36083.46
22:07:50|36080.44
22:07:51|36071.34
22:07:52|36071.33
22:07:53|36071.33
22:07:54|36071.33
22:07:56|36071.33
22:07:56|36071.33
22:07:57|36071.34
22:07:59|36071.34
22:08:00|36071.33
22:08:00|36071.34
22:08:02|36071.34
22:08:03|36071.48
22:08:04|36071.48
22:08:05|36071.48
22:08:05|36071.48
22:08:06|36071.47
22:08:07|36071.47
22:08:08|36071.48
22:08:09|36071.48
22:08:10|36071.48
22:08:11|36071.48
22:08:13|36071.48
22:08:13|36071.34
22:08:14|36067.58
22:08:16|36067.57
22:08:16|36067.57
22:08:18|36067.58
22:08:19|36067.58
22:08:20|36067.57
22:08:20|36067.58
22:08:21|36067.65
22:08:23|36067.65
22:08:24|36073.73
22:08:26|36080.71
22:08:27|36080.72
22:08:28|36080.71
22:08:29|36080.71
22:08:30|36080.72
22:08:31|36080.71
22:08:31|36080.71
22:08:33|36086.63
22:08:34|36089.78
22:08:35|36086.45
22:08:36|36086.45
22:08:37|36082.58
22:08:38|36081.25
22:08:38|36081.26
22:08:40|36081.26
22:08:40|36081.26
22:08:42|36081.26
22:08:43|36086.18
22:08:44|36086.38
22:08:45|36086.38
22:08:46|36086.38
22:08:47|36086.38
22:08:49|36086.37
22:08:49|36086.38
22:08:51|36086.37
22:08:53|36086.38
22:08:53|36086.37
22:08:55|36086.37
22:08:55|36086.37
22:08:57|36086.38
22:08:57|36086.38
22:08:58|36086.37
22:08:59|36086.37
22:09:00|36086.38
22:09:01|36086.38
22:09:02|36086.38
22:09:04|36086.37
22:09:05|36086.38
22:09:05|36086.37
22:09:06|36086.37
22:09:07|36086.38
22:09:08|36086.38
22:09:10|36086.38
22:09:10|36086.38
22:09:11|36086.38
22:09:12|36080.72
22:09:13|36080.
22:09:14|36072.2
22:09:16|36063.
22:09:16|36058.75
22:09:17|36058.76
22:09:18|36063.36
22:09:19|36063.36
22:09:21|36070.74
22:09:22|36079.8
22:09:22|36079.8
22:09:24|36079.81
22:09:25|36087.1
22:09:26|36087.09
22:09:27|36084.47
22:09:28|36082.98
22:09:29|36082.98
22:09:30|36082.98
22:09:31|36084.98
22:09:32|36086.34
22:09:33|36086.35
22:09:34|36086.35
22:09:35|36086.35
22:09:36|36086.35
22:09:37|36086.35
22:09:39|36086.34
22:09:39|36086.34
22:09:40|36086.02
22:09:41|36086.02
22:09:43|36085.46
22:09:44|36084.47
22:09:45|36084.46
22:09:45|36082.97
22:09:47|36082.98
22:09:48|36082.98
22:09:49|36079.8
22:09:50|36077.19
22:09:51|36077.18
22:09:52|36077.19
22:09:53|36083.52
22:09:54|36083.52
22:09:56|36086.22
22:09:57|36086.76
22:09:58|36086.77
22:09:59|36086.77
22:10:00|36086.76
22:10:01|36086.76
22:10:02|36086.77
22:10:03|36086.76
22:10:04|36086.76
22:10:05|36086.76
22:10:06|36086.77
22:10:07|36086.76
22:10:08|36086.76
22:10:09|36088.75
22:10:10|36088.75
22:10:11|36088.76
22:10:12|36093.34
22:10:13|36090.52
22:10:14|36090.51
22:10:16|36090.51
22:10:16|36091.95
22:10:18|36091.94
22:10:19|36091.95
22:10:19|36091.94
22:10:20|36091.95
22:10:22|36091.94
22:10:23|36103.83
22:10:23|36103.84
22:10:25|36102.38
22:10:26|36102.2
22:10:27|36102.21
22:10:28|36102.2
22:10:29|36102.2
22:10:30|36100.51
22:10:31|36100.51
22:10:32|36100.51
22:10:33|36098.42
22:10:34|36097.89
22:10:35|36090.23
22:10:37|36090.01
22:10:38|36088.01
22:10:39|36088.01
22:10:40|36088.01
22:10:41|36088.
22:10:42|36088.01
22:10:43|36095.55
22:10:44|36095.56
22:10:45|36095.56
22:10:46|36095.56
22:10:47|36095.55
22:10:48|36095.56
22:10:49|36099.22
22:10:50|36099.79
22:10:51|36099.79
22:10:53|36099.79
22:10:53|36102.19
22:10:55|36102.19
22:10:55|36102.2
22:10:57|36102.19
22:10:57|36102.19
22:10:58|36102.2
22:10:59|36102.2
22:11:01|36102.84
22:11:01|36102.84
22:11:02|36102.84
22:11:04|36102.84
22:11:04|36102.83
22:11:06|36102.84
22:11:07|36102.84
22:11:08|36102.84
22:11:09|36102.84
22:11:10|36102.84
22:11:11|36102.84
22:11:12|36102.84
22:11:13|36102.83
22:11:14|36102.83
22:11:15|36102.83
22:11:16|36095.55
22:11:17|36095.56
22:11:18|36095.56
22:11:19|36092.03
22:11:20|36091.01
22:11:21|36091.01
22:11:22|36091.01
22:11:23|36075.61
22:11:24|36062.08
22:11:26|36062.08
22:11:27|36062.54
22:11:29|36066.71
22:11:29|36067.07
22:11:31|36067.07
22:11:33|36067.07
22:11:34|36067.06
22:11:35|36071.23
22:11:36|36071.23
22:11:37|36071.23
22:11:37|36071.23
22:11:38|36071.24
22:11:40|36071.24
22:11:40|36067.08
22:11:42|36067.08
22:11:42|36055.59
22:11:43|36055.58
22:11:45|36055.59
22:11:45|36055.59
22:11:46|36055.59
22:11:47|36055.59
22:11:49|36055.58
22:11:50|36055.59
22:11:50|36055.58
22:11:52|36055.58
22:11:52|36055.58
22:11:54|36055.58
22:11:55|36058.28
22:11:56|36058.54
22:11:57|36060.98
22:11:58|36064.04
22:11:59|36064.05
22:12:00|36064.04
22:12:01|36064.04
22:12:02|36059.67
22:12:03|36059.67
22:12:04|36059.66
22:12:05|36059.66
22:12:06|36057.55
22:12:07|36057.56
22:12:08|36057.55
22:12:09|36057.56
22:12:10|36057.56
22:12:11|36057.56
22:12:12|36057.56
22:12:13|36057.55
22:12:14|36057.55
22:12:15|36057.56
22:12:16|36057.55
22:12:17|36057.56
22:12:19|36057.55
22:12:20|36057.55
22:12:21|36057.55
22:12:21|36065.01
22:12:22|36065.01
22:12:23|36065.02
22:12:25|36065.02
22:12:26|36068.13
22:12:27|36068.13
22:12:28|36068.12
22:12:30|36068.13
22:12:31|36068.13
22:12:32|36074.77
22:12:33|36076.8
22:12:34|36078.57
22:12:35|36083.04
22:12:36|36085.12
22:12:36|36085.13
22:12:38|36097.62
22:12:39|36097.63
22:12:39|36097.63
22:12:41|36091.11
22:12:41|36091.11
22:12:43|36086.76
22:12:44|36084.07
22:12:45|36084.07
22:12:46|36084.07
22:12:47|36089.18
22:12:48|36089.34
22:12:49|36089.33
22:12:50|36089.34
22:12:51|36089.34
22:12:52|36089.33
22:12:53|36089.33
22:12:54|36089.33
22:12:55|36089.34
22:12:56|36089.33
22:12:56|36089.33
22:12:58|36089.33
22:12:59|36089.32
22:13:00|36089.32
22:13:01|36089.33
22:13:02|36089.32
22:13:03|36089.33
22:13:05|36089.32
22:13:05|36089.33
22:13:07|36089.32
22:13:08|36089.33
22:13:08|36076.28
22:13:09|36071.11
22:13:10|36071.11
22:13:11|36071.11
22:13:13|36071.11
22:13:14|36071.1
22:13:14|36071.1
22:13:15|36071.11
22:13:17|36071.1
22:13:17|36071.1
22:13:19|36071.1
22:13:19|36071.11
22:13:20|36071.1
22:13:21|36071.1
22:13:23|36071.11
22:13:23|36065.39
22:13:24|36065.4
22:13:26|36065.4
22:13:27|36065.39
22:13:28|36065.4
22:13:29|36065.39
22:13:31|36065.4
22:13:31|36065.4
22:13:33|36065.4
22:13:34|36065.39
22:13:35|36065.39
22:13:37|36065.39
22:13:38|36061.1
22:13:39|36057.56
22:13:39|36057.57
22:13:41|36057.56
22:13:42|36057.57
22:13:43|36061.43
22:13:44|36061.88
22:13:46|36074.92
22:13:47|36085.5
22:13:48|36085.73
22:13:49|36085.73
22:13:50|36085.73
22:13:51|36085.72
22:13:52|36085.72
22:13:53|36085.72
22:13:54|36085.72
22:13:55|36085.72
22:13:55|36085.72
22:13:57|36085.72
22:13:58|36085.72
22:13:59|36085.72
22:14:00|36085.72
22:14:01|36085.73
22:14:02|36085.72
22:14:03|36085.72
22:14:04|36085.73
22:14:05|36085.72
22:14:06|36085.73
22:14:07|36085.72
22:14:08|36075.44
22:14:09|36075.43
22:14:10|36074.6
22:14:11|36073.23
22:14:12|36084.38
22:14:13|36084.83
22:14:14|36084.82
22:14:15|36084.82
22:14:16|36088.89
22:14:17|36088.89
22:14:19|36088.9
22:14:19|36090.9
22:14:21|36090.9
22:14:22|36089.33
22:14:23|36088.89
22:14:23|36088.9
22:14:25|36088.89
22:14:25|36088.89
22:14:27|36088.9
22:14:29|36088.9
22:14:30|36088.89
22:14:31|36088.9
22:14:32|36088.9
22:14:33|36088.9
22:14:34|36088.89
22:14:36|36088.9
22:14:37|36088.9
22:14:38|36088.89
22:14:39|36088.89
22:14:39|36088.89
22:14:41|36088.9
22:14:42|36088.89
22:14:43|36077.63
22:14:44|36077.64
22:14:45|36077.63
22:14:46|36083.88
22:14:47|36087.96
22:14:48|36087.96
22:14:50|36087.96
22:14:50|36087.97
22:14:51|36087.96
22:14:52|36087.97
22:14:53|36087.96
22:14:54|36087.97
22:14:55|36087.97
22:14:57|36091.1
22:14:57|36091.45
22:14:59|36093.
22:14:59|36092.99
22:15:01|36092.99
22:15:02|36095.44
22:15:03|36095.54
22:15:04|36095.53
22:15:05|36095.53
22:15:06|36098.31
22:15:07|36098.31
22:15:08|36098.31
22:15:09|36098.31
22:15:10|36098.31
22:15:11|36099.71
22:15:12|36099.71
22:15:13|36099.71
22:15:14|36099.71
22:15:15|36099.71
22:15:16|36099.71
22:15:17|36099.71
22:15:18|36099.71
22:15:19|36098.64
22:15:20|36098.64
22:15:21|36098.63
22:15:22|36098.64
22:15:23|36104.36
22:15:24|36105.49
22:15:25|36106.58
22:15:26|36108.95
22:15:27|36109.72
22:15:28|36111.88
22:15:29|36111.89
22:15:31|36111.88
22:15:31|36111.88
22:15:33|36111.89
22:15:33|36112.2
22:15:34|36112.84
22:15:36|36113.86
22:15:37|36113.86
22:15:38|36113.85
22:15:39|36113.86
22:15:40|36114.29
22:15:41|36114.3
22:15:42|36114.29
22:15:43|36114.29
22:15:44|36114.3
22:15:45|36114.3
22:15:47|36115.19
22:15:48|36115.2
22:15:49|36115.2
22:15:49|36115.2
22:15:51|36115.2
22:15:51|36116.43
22:15:52|36116.5
22:15:54|36117.63
22:15:55|36118.58
22:15:56|36118.58
22:15:56|36118.57
22:15:58|36118.57
22:15:59|36121.09
22:16:00|36115.2
22:16:01|36115.2
22:16:02|36115.21
22:16:02|36115.2
22:16:03|36115.2
22:16:05|36115.21
22:16:06|36115.21
22:16:06|36115.2
22:16:07|36093.81
22:16:09|36090.08
22:16:10|36090.08
22:16:11|36100.04
22:16:12|36100.03
22:16:12|36105.97
22:16:13|36105.97
22:16:15|36105.97
22:16:16|36105.98
22:16:16|36105.97
22:16:18|36100.87
22:16:19|36100.58
22:16:20|36100.59
22:16:21|36100.58
22:16:22|36100.59
22:16:23|36103.73
22:16:23|36103.73
22:16:26|36110.93
22:16:26|36113.85
22:16:27|36113.86
22:16:29|36118.55
22:16:30|36118.55
22:16:32|36118.55
22:16:33|36118.55
22:16:34|36118.56
22:16:35|36118.55
22:16:37|36118.55
22:16:38|36118.56
22:16:39|36118.55
22:16:39|36126.14
22:16:41|36123.53
22:16:41|36123.53
22:16:43|36129.22
22:16:44|36130.02
22:16:45|36126.34
22:16:46|36131.2
22:16:47|36131.2
22:16:48|36131.2
22:16:49|36131.2
22:16:50|36131.21
22:16:51|36131.21
22:16:52|36131.61
22:16:53|36133.81
22:16:54|36133.8
22:16:55|36133.8
22:16:56|36133.81
22:16:57|36133.
22:16:58|36132.99
22:16:59|36133.
22:17:00|36134.04
22:17:01|36136.13
22:17:02|36136.13
22:17:03|36133.29
22:17:04|36133.29
22:17:05|36133.3
22:17:06|36133.3
22:17:07|36133.29
22:17:08|36133.3
22:17:09|36133.29
22:17:10|36133.29
22:17:11|36133.29
22:17:12|36133.
22:17:13|36133.
22:17:14|36131.21
22:17:15|36118.56
22:17:16|36127.13
22:17:17|36132.97
22:17:18|36132.97
22:17:19|36132.98
22:17:20|36136.29
22:17:21|36136.29
22:17:22|36136.29
22:17:23|36136.45
22:17:24|36136.45
22:17:25|36136.45
22:17:26|36136.44
22:17:27|36136.45
22:17:28|36136.45
22:17:29|36136.45
22:17:31|36136.45
22:17:33|36136.44
22:17:34|36140.
22:17:35|36140.01
22:17:36|36143.29
22:17:38|36143.29
22:17:39|36143.29
22:17:39|36143.29
22:17:41|36143.29
22:17:41|36143.3
22:17:43|36148.13
22:17:44|36149.
22:17:45|36148.14
22:17:46|36143.5
22:17:47|36143.49
22:17:48|36143.48
22:17:48|36143.48
22:17:50|36143.49
22:17:51|36149.99
22:17:52|36150.
22:17:52|36148.28
22:17:53|36146.48
22:17:55|36145.13
22:17:56|36145.14
22:17:56|36145.14
22:17:57|36145.14
22:17:58|36145.13
22:17:59|36145.14
22:18:01|36147.38
22:18:01|36150.
22:18:03|36149.99
22:18:03|36150.
22:18:05|36149.99
22:18:05|36146.04
22:18:07|36146.03
22:18:08|36143.5
22:18:09|36143.48
22:18:10|36143.79
22:18:11|36148.14
22:18:12|36148.14
22:18:13|36148.14
22:18:14|36148.49
22:18:15|36148.72
22:18:16|36148.73
22:18:17|36148.73
22:18:18|36149.12
22:18:19|36149.11
22:18:20|36155.
22:18:21|36155.
22:18:22|36169.22
22:18:23|36172.
22:18:24|36172.
22:18:25|36168.76
22:18:26|36168.76
22:18:27|36166.9
22:18:28|36172.
22:18:29|36169.04
22:18:31|36169.05
22:18:32|36169.04
22:18:33|36169.05
22:18:34|36169.04
22:18:36|36159.61
22:18:37|36155.04
22:18:38|36155.03
22:18:39|36158.54
22:18:40|36165.51
22:18:41|36171.09
22:18:42|36172.13
22:18:43|36172.12
22:18:44|36172.13
22:18:45|36172.13
22:18:46|36172.15
22:18:48|36172.16
22:18:48|36172.16
22:18:50|36173.48
22:18:51|36184.18
22:18:52|36182.17
22:18:52|36182.17
22:18:53|36182.17
22:18:54|36182.16
22:18:56|36182.16
22:18:57|36182.16
22:18:57|36182.48
22:18:59|36182.5
22:18:59|36182.51
22:19:02|36184.16
22:19:03|36184.17
22:19:03|36187.
22:19:06|36187.
22:19:06|36194.03
22:19:07|36194.03
22:19:08|36200.
22:19:09|36210.11
22:19:10|36210.37
22:19:12|36215.
22:19:12|36211.82
22:19:13|36206.65
22:19:14|36201.1
22:19:15|36196.88
22:19:16|36188.
22:19:17|36188.01
22:19:18|36195.29
22:19:19|36204.1
22:19:20|36208.68
22:19:21|36208.69
22:19:22|36208.69
22:19:24|36210.14
22:19:25|36211.09
22:19:25|36208.68
22:19:26|36213.17
22:19:27|36217.49
22:19:28|36217.49
22:19:30|36217.49
22:19:30|36213.7
22:19:31|36217.48
22:19:33|36216.73
22:19:35|36214.57
22:19:36|36210.45
22:19:36|36210.45
22:19:38|36210.46
22:19:39|36210.45
22:19:40|36203.87
22:19:41|36203.87
22:19:42|36203.87
22:19:43|36203.87
22:19:45|36203.87
22:19:46|36210.14
22:19:47|36210.44
22:19:47|36210.45
22:19:48|36210.44
22:19:50|36206.58
22:19:50|36206.58
22:19:51|36206.58
22:19:52|36206.58
22:19:53|36206.57
22:19:54|36214.57
22:19:56|36214.56
22:19:57|36217.5
22:19:58|36217.58
22:19:59|36217.57
22:19:59|36217.58
22:20:01|36219.69
22:20:02|36219.68
22:20:03|36219.68
22:20:04|36219.68
22:20:05|36219.69
22:20:06|36219.68
22:20:07|36215.27
22:20:08|36223.19
22:20:09|36223.19
22:20:10|36223.2
22:20:11|36220.21
22:20:12|36214.56
22:20:13|36214.56
22:20:14|36216.01
22:20:15|36214.88
22:20:16|36210.51
22:20:17|36210.51
22:20:18|36210.51
22:20:19|36210.51
22:20:20|36210.51
22:20:21|36210.51
22:20:22|36210.52
22:20:23|36210.52
22:20:24|36210.52
22:20:25|36210.51
22:20:26|36210.51
22:20:27|36220.73
22:20:28|36221.1
22:20:29|36225.81
22:20:30|36225.8
22:20:31|36225.81
22:20:32|36236.
22:20:33|36236.81
22:20:35|36241.85
22:20:36|36243.49
22:20:38|36247.58
22:20:39|36251.37
22:20:40|36255.39
22:20:41|36255.39
22:20:42|36251.38
22:20:43|36251.38
22:20:44|36251.38
22:20:45|36255.49
22:20:46|36255.49
22:20:47|36255.49
22:20:49|36255.49
22:20:49|36255.49
22:20:50|36255.39
22:20:51|36255.39
22:20:53|36255.39
22:20:53|36258.11
22:20:54|36258.12
22:20:55|36255.5
22:20:56|36255.49
22:20:57|36255.49
22:20:58|36255.38
22:21:00|36255.39
22:21:00|36255.38
22:21:01|36258.48
22:21:02|36258.47
22:21:03|36258.87
22:21:04|36258.87
22:21:06|36258.87
22:21:07|36258.11
22:21:08|36251.37
22:21:09|36250.46
22:21:10|36250.46
22:21:11|36248.78
22:21:12|36248.77
22:21:13|36248.77
22:21:14|36243.09
22:21:15|36241.11
22:21:16|36239.63
22:21:17|36242.32
22:21:18|36242.32
22:21:19|36241.69
22:21:20|36233.34
22:21:21|36233.33
22:21:22|36231.81
22:21:23|36231.8
22:21:24|36231.81
22:21:25|36231.74
22:21:26|36227.04
22:21:28|36225.82
22:21:28|36225.82
22:21:30|36225.47
22:21:31|36222.54
22:21:32|36222.53
22:21:33|36222.53
22:21:34|36221.18
22:21:36|36221.09
22:21:37|36215.01
22:21:38|36215.01
22:21:39|36215.01
22:21:40|36207.3
22:21:40|36192.29
22:21:42|36192.3
22:21:42|36192.29
22:21:43|36192.3
22:21:44|36192.29
22:21:45|36192.29
22:21:47|36192.29
22:21:48|36192.29
22:21:49|36192.29
22:21:50|36189.56
22:21:51|36189.57
22:21:52|36188.
22:21:53|36192.29
22:21:54|36192.29
22:21:55|36199.58
22:21:56|36202.77
22:21:57|36214.56
22:21:58|36214.56
22:21:59|36214.56
22:22:00|36204.13
22:22:01|36204.13
22:22:02|36201.38
22:22:03|36198.23
22:22:04|36196.09
22:22:05|36196.08
22:22:06|36196.09
22:22:07|36196.08
22:22:09|36196.08
22:22:09|36196.09
22:22:11|36196.08
22:22:11|36196.09
22:22:13|36196.09
22:22:13|36198.68
22:22:14|36204.14
22:22:15|36204.14
22:22:16|36204.14
22:22:18|36204.14
22:22:18|36204.14
22:22:19|36204.14
22:22:21|36204.14
22:22:21|36204.14
22:22:22|36204.14
22:22:23|36212.69
22:22:24|36218.62
22:22:26|36218.63
22:22:26|36228.5
22:22:27|36228.78
22:22:28|36229.43
22:22:30|36237.85
22:22:31|36241.1
22:22:31|36241.68
22:22:32|36241.68
22:22:33|36243.36
22:22:34|36243.41
22:22:36|36249.98
22:22:37|36251.09
22:22:38|36251.09
22:22:39|36251.1
22:22:40|36251.09
22:22:41|36248.78
22:22:42|36248.77
22:22:43|36247.82
22:22:44|36245.88
22:22:45|36245.89
22:22:46|36245.89
22:22:48|36245.88
22:22:48|36245.88
22:22:49|36245.89
22:22:51|36241.19
22:22:52|36241.2
22:22:53|36241.1
22:22:54|36237.92
22:22:54|36235.48
22:22:56|36231.11
22:22:57|36228.37
22:22:58|36228.38
22:22:59|36228.37
22:23:00|36228.37
22:23:01|36228.38
22:23:02|36228.38
22:23:03|36231.11
22:23:04|36231.1
22:23:05|36231.11
22:23:06|36231.1
22:23:07|36231.1
22:23:08|36229.38
22:23:10|36225.01
22:23:11|36225.01
22:23:12|36225.01
22:23:12|36218.93
22:23:13|36218.94
22:23:15|36218.33
22:23:16|36218.32
22:23:17|36217.55
22:23:18|36217.87
22:23:19|36217.86
22:23:19|36217.86
22:23:21|36217.86
22:23:22|36217.87
22:23:23|36217.86
22:23:24|36217.87
22:23:25|36217.86
22:23:26|36217.87
22:23:27|36217.86
22:23:28|36217.86
22:23:29|36217.86
22:23:30|36217.86
22:23:31|36217.86
22:23:32|36217.87
22:23:33|36217.86
22:23:34|36217.86
22:23:36|36217.64
22:23:37|36213.88
22:23:38|36213.89
22:23:40|36213.88
22:23:41|36213.89
22:23:42|36212.63
22:23:43|36211.11
22:23:45|36211.12
22:23:46|36211.11
22:23:46|36211.12
22:23:48|36211.12
22:23:49|36217.64
22:23:50|36230.47
22:23:51|36236.48
22:23:52|36236.48
22:23:53|36236.48
22:23:54|36236.48
22:23:55|36236.48
22:23:56|36236.48
22:23:57|36236.48
22:23:58|36236.48
22:23:59|36236.48
22:24:00|36236.49
22:24:01|36236.49
22:24:03|36236.48
22:24:04|36236.48
22:24:05|36240.98
22:24:06|36241.1
22:24:06|36241.09
22:24:07|36241.09
22:24:09|36241.1
22:24:09|36241.1
22:24:10|36241.1
22:24:11|36241.09
22:24:12|36241.09
22:24:13|36241.09
22:24:14|36241.09
22:24:15|36241.1
22:24:16|36241.1
22:24:17|36241.09
22:24:18|36248.77
22:24:19|36248.77
22:24:21|36250.36
22:24:22|36250.36
22:24:23|36255.99
22:24:23|36255.99
22:24:24|36256.
22:24:25|36256.27
22:24:27|36258.2
22:24:27|36258.2
22:24:29|36258.19
22:24:29|36258.2
22:24:31|36258.85
22:24:32|36258.85
22:24:32|36255.99
22:24:34|36256.
22:24:35|36255.99
22:24:36|36255.99
22:24:36|36256.
22:24:38|36255.99
22:24:39|36252.81
22:24:40|36252.81
22:24:41|36252.8
22:24:42|36252.81
22:24:43|36252.81
22:24:45|36252.8
22:24:46|36236.51
22:24:48|36228.44
22:24:49|36233.14
22:24:49|36228.38
22:24:51|36222.54
22:24:52|36222.54
22:24:53|36222.53
22:24:53|36222.54
22:24:55|36222.54
22:24:55|36228.83
22:24:56|36228.82
22:24:58|36228.83
22:24:58|36228.09
22:24:59|36228.1
22:25:01|36228.1
22:25:03|36228.1
22:25:04|36228.09
22:25:04|36226.9
22:25:05|36230.65
22:25:07|36231.07
22:25:08|36231.08
22:25:09|36231.07
22:25:10|36231.08
22:25:11|36231.08
22:25:12|36231.08
22:25:13|36228.38
22:25:14|36227.03
22:25:15|36227.03
22:25:16|36225.68
22:25:17|36225.68
22:25:18|36225.69
22:25:19|36225.69
22:25:20|36225.68
22:25:21|36222.97
22:25:22|36222.96
22:25:23|36222.97
22:25:24|36222.97
22:25:25|36229.3
22:25:26|36233.78
22:25:27|36238.73
22:25:28|36238.73
22:25:29|36238.72
22:25:30|36238.73
22:25:31|36238.72
22:25:32|36238.72
22:25:33|36238.73
22:25:34|36238.72
22:25:35|36235.13
22:25:36|36222.54
22:25:37|36222.55
22:25:38|36222.54
22:25:40|36222.54
22:25:41|36222.54
22:25:43|36222.55
22:25:44|36222.54
22:25:45|36222.
22:25:46|36221.23
22:25:47|36221.23
22:25:48|36221.24
22:25:49|36221.23
22:25:50|36220.
22:25:51|36218.03
22:25:52|36217.86
22:25:53|36217.87
22:25:54|36213.19
22:25:55|36213.08
22:25:56|36213.09
22:25:57|36213.09
22:25:58|36213.08
22:25:59|36213.08
22:26:00|36213.09
22:26:01|36213.08
22:26:02|36212.68
22:26:03|36212.68
22:26:04|36212.68
22:26:05|36210.
22:26:06|36210.
22:26:08|36210.01
22:26:08|36210.
22:26:10|36210.
22:26:11|36209.13
22:26:12|36201.11
22:26:13|36201.1
22:26:14|36201.11
22:26:14|36201.11
22:26:16|36201.1
22:26:17|36201.1
22:26:17|36201.1
22:26:19|36201.11
22:26:20|36200.93
22:26:20|36200.
22:26:21|36200.
22:26:22|36200.
22:26:23|36200.01
22:26:25|36200.01
22:26:26|36200.
22:26:27|36200.
22:26:28|36200.
22:26:29|36200.
22:26:29|36200.
22:26:31|36200.
22:26:32|36200.01
22:26:33|36200.01
22:26:34|36192.85
22:26:34|36192.85
22:26:35|36192.85
22:26:36|36192.86
22:26:38|36192.85
22:26:39|36192.85
22:26:40|36192.85
22:26:41|36192.85
22:26:42|36192.85
22:26:43|36192.85
22:26:44|36192.86
22:26:45|36192.3
22:26:47|36192.29
22:26:48|36192.29
22:26:49|36192.29
22:26:49|36190.2
22:26:50|36190.14
22:26:51|36190.13
22:26:53|36190.13
22:26:54|36190.14
22:26:54|36186.87
22:26:56|36186.88
22:26:57|36186.88
22:26:58|36186.88
22:26:58|36186.87
22:26:59|36186.88
22:27:00|36186.88
22:27:01|36186.88
22:27:02|36186.87
22:27:04|36186.88
22:27:05|36186.88
22:27:05|36186.88
22:27:06|36178.48
22:27:07|36178.48
22:27:09|36183.6
22:27:09|36183.6
22:27:11|36178.89
22:27:12|36178.89
22:27:12|36178.88
22:27:13|36178.89
22:27:15|36178.88
22:27:16|36178.88
22:27:16|36177.4
22:27:17|36177.36
22:27:19|36177.36
22:27:19|36177.35
22:27:20|36177.36
22:27:21|36177.36
22:27:22|36177.36
22:27:23|36177.36
22:27:24|36177.36
22:27:26|36177.36
22:27:27|36175.95
22:27:28|36175.18
22:27:28|36175.18
22:27:29|36175.17
22:27:30|36175.17
22:27:31|36175.18
22:27:32|36175.17
22:27:33|36175.17
22:27:35|36175.18
22:27:36|36175.18
22:27:36|36175.17
22:27:37|36175.17
22:27:38|36175.17
22:27:40|36175.17
22:27:41|36175.17
22:27:42|36175.18
22:27:44|36175.18
22:27:45|36192.86
22:27:46|36198.4
22:27:47|36198.4
22:27:48|36198.4
22:27:49|36198.4
22:27:50|36198.39
22:27:51|36198.4
22:27:52|36198.39
22:27:53|36198.4
22:27:54|36198.39
22:27:55|36200.01
22:27:56|36200.
22:27:57|36200.01
22:27:58|36200.01
22:27:59|36200.
22:28:00|36200.
22:28:01|36200.
22:28:03|36200.01
22:28:04|36195.98
22:28:06|36192.83
22:28:06|36192.83
22:28:08|36199.57
22:28:08|36199.58
22:28:09|36199.58
22:28:10|36199.57
22:28:11|36199.57
22:28:12|36199.57
22:28:14|36219.52
22:28:14|36219.83
22:28:15|36221.22
22:28:17|36221.23
22:28:17|36221.23
22:28:19|36221.23
22:28:20|36221.23
22:28:21|36221.23
22:28:22|36221.23
22:28:22|36221.23
22:28:23|36221.23
22:28:24|36221.23
22:28:25|36221.23
22:28:26|36221.23
22:28:28|36221.23
22:28:29|36221.23
22:28:29|36221.23
22:28:31|36221.23
22:28:32|36221.23
22:28:33|36221.23
22:28:34|36221.23
22:28:35|36221.24
22:28:36|36221.23
22:28:37|36221.23
22:28:38|36221.23
22:28:39|36221.23
22:28:40|36217.13
22:28:40|36216.77
22:28:43|36216.76
22:28:44|36216.77
22:28:45|36216.77
22:28:47|36216.77
22:28:48|36216.76
22:28:49|36216.76
22:28:50|36208.68
22:28:51|36208.68
22:28:52|36208.69
22:28:53|36208.68
22:28:54|36208.67
22:28:55|36205.33
22:28:56|36205.33
22:28:57|36205.33
22:28:58|36201.49
22:28:59|36201.48
22:29:00|36201.49
22:29:01|36201.48
22:29:02|36201.49
22:29:04|36195.95
22:29:04|36195.96
22:29:05|36195.95
22:29:07|36195.95
22:29:07|36195.95
22:29:08|36195.95
22:29:09|36195.95
22:29:10|36195.08
22:29:11|36194.67
22:29:12|36194.68
22:29:14|36194.67
22:29:14|36194.67
22:29:16|36194.67
22:29:16|36194.67
22:29:18|36194.67
22:29:19|36194.68
22:29:20|36194.67
22:29:21|36194.68
22:29:22|36194.67
22:29:22|36194.67
22:29:23|36194.67
22:29:25|36194.68
22:29:25|36194.67
22:29:26|36194.67
22:29:27|36194.68
22:29:29|36194.67
22:29:30|36194.68
22:29:31|36194.68
22:29:31|36194.67
22:29:33|36194.68
22:29:34|36194.68
22:29:34|36194.67
22:29:36|36193.95
22:29:36|36193.94
22:29:37|36193.92
22:29:38|36183.84
22:29:39|36183.83
22:29:40|36183.84
22:29:42|36183.83
22:29:44|36183.77
22:29:45|36181.11
22:29:46|36181.11
22:29:47|36181.11
22:29:48|36181.1
22:29:49|36181.1
22:29:50|36181.1
22:29:51|36181.11
22:29:52|36181.11
22:29:54|36181.1
22:29:54|36181.1
22:29:55|36181.11
22:29:57|36181.1
22:29:57|36181.1
22:29:59|36181.11
22:29:59|36181.1
22:30:00|36175.7
22:30:02|36175.71
22:30:02|36175.71
22:30:03|36175.71
22:30:04|36175.7
22:30:06|36175.7
22:30:06|36175.71
22:30:08|36167.41
22:30:08|36167.41
22:30:10|36167.42
22:30:11|36167.42
22:30:11|36167.41
22:30:13|36165.69
22:30:13|36165.7
22:30:14|36165.69
22:30:16|36165.69
22:30:17|36165.7
22:30:18|36161.79
22:30:19|36161.79
22:30:19|36161.8
22:30:20|36161.8
22:30:21|36161.79
22:30:22|36155.55
22:30:23|36155.55
22:30:25|36151.78
22:30:25|36144.16
22:30:27|36144.15
22:30:28|36140.86
22:30:29|36136.59
22:30:30|36140.62
22:30:30|36140.63
22:30:32|36140.63
22:30:33|36140.62
22:30:34|36140.62
22:30:35|36138.38
22:30:36|36136.44
22:30:37|36136.44
22:30:38|36136.44
22:30:39|36136.45
22:30:40|36136.45
22:30:41|36136.44
22:30:42|36136.44
22:30:43|36136.45
22:30:45|36136.45
22:30:45|36136.44
22:30:47|36136.44
22:30:49|36136.44
22:30:50|36133.01
22:30:51|36133.
22:30:52|36133.01
22:30:53|36133.
22:30:54|36140.62
22:30:54|36140.61
22:30:56|36140.62
22:30:57|36140.61
22:30:58|36140.62
22:30:59|36133.
22:31:00|36133.
22:31:01|36133.01
22:31:02|36133.
22:31:03|36133.
22:31:04|36133.
22:31:05|36133.01
22:31:06|36133.
22:31:07|36133.
22:31:08|36133.01
22:31:09|36131.11
22:31:10|36124.52
22:31:12|36123.21
22:31:12|36121.11
22:31:13|36121.1
22:31:15|36121.11
22:31:15|36121.11
22:31:17|36121.1
22:31:17|36121.1
22:31:18|36121.11
22:31:19|36121.11
22:31:20|36121.11
22:31:21|36121.1
22:31:23|36122.17
22:31:24|36122.18
22:31:24|36122.17
22:31:25|36122.18
22:31:26|36122.18
22:31:27|36122.17
22:31:28|36122.18
22:31:29|36122.17
22:31:30|36126.38
22:31:31|36127.03
22:31:32|36127.03
22:31:33|36127.03
22:31:34|36125.59
22:31:35|36125.59
22:31:37|36125.59
22:31:37|36125.59
22:31:38|36125.59
22:31:39|36125.59
22:31:40|36125.59
22:31:41|36125.59
22:31:43|36125.59
22:31:43|36125.59
22:31:45|36125.59
22:31:45|36125.59
22:31:48|36125.6
22:31:48|36125.6
22:31:49|36125.59
22:31:51|36125.59
22:31:52|36125.59
22:31:52|36125.6
22:31:54|36125.59
22:31:55|36125.59
22:31:56|36135.23
22:31:57|36135.22
22:31:57|36135.22
22:31:58|36135.23
22:32:00|36135.23
22:32:01|36135.23
22:32:02|36135.23
22:32:02|36135.22
22:32:03|36135.23
22:32:04|36135.22
22:32:06|36135.23
22:32:08|36135.23
22:32:10|36135.23
22:32:11|36135.22
22:32:12|36135.22
22:32:13|36136.12
22:32:13|36136.12
22:32:15|36136.13
22:32:16|36139.73
22:32:16|36139.88
22:32:19|36141.1
22:32:19|36143.
22:32:20|36143.01
22:32:22|36143.01
22:32:23|36143.01
22:32:24|36143.
22:32:25|36143.01
22:32:25|36143.01
22:32:26|36143.
22:32:27|36143.
22:32:28|36143.
22:32:29|36143.01
22:32:30|36143.
22:32:31|36143.
22:32:32|36143.01
22:32:33|36143.
22:32:35|36144.93
22:32:35|36144.93
22:32:36|36144.94
22:32:38|36145.11
22:32:39|36145.11
22:32:39|36145.12
22:32:40|36145.11
22:32:42|36150.
22:32:42|36150.
22:32:44|36150.
22:32:45|36149.99
22:32:47|36149.99
22:32:47|36150.
22:32:49|36149.99
22:32:50|36149.99
22:32:51|36149.99
22:32:51|36150.
22:32:53|36149.99
22:32:53|36149.99
22:32:55|36150.
22:32:56|36150.21
22:32:57|36150.21
22:32:58|36150.21
22:32:59|36150.21
22:33:00|36150.22
22:33:01|36150.21
22:33:02|36150.21
22:33:03|36150.21
22:33:04|36150.22
22:33:05|36150.22
22:33:06|36150.22
22:33:07|36150.22
22:33:07|36150.22
22:33:09|36150.21
22:33:10|36150.21
22:33:11|36150.22
22:33:12|36155.56
22:33:13|36155.55
22:33:14|36155.56
22:33:15|36155.56
22:33:16|36160.86
22:33:17|36160.87
22:33:18|36160.87
22:33:19|36160.87
22:33:20|36160.87
22:33:21|36160.87
22:33:22|36160.87
22:33:23|36160.88
22:33:24|36160.87
22:33:26|36160.87
22:33:26|36160.88
22:33:28|36160.88
22:33:28|36160.87
22:33:30|36160.11
22:33:31|36150.33
22:33:32|36150.32
22:33:32|36150.32
22:33:33|36150.32
22:33:34|36143.34
22:33:36|36143.33
22:33:36|36143.33
22:33:37|36143.33
22:33:38|36143.33
22:33:39|36143.33
22:33:40|36143.34
22:33:42|36143.33
22:33:42|36143.34
22:33:43|36143.33
22:33:44|36145.83
22:33:45|36145.82
22:33:47|36145.82
22:33:49|36145.83
22:33:50|36145.83
22:33:51|36145.83
22:33:52|36145.83
22:33:53|36145.82
22:33:54|36145.82
22:33:55|36145.82
22:33:56|36145.82
22:33:58|36145.82
22:33:59|36145.82
22:33:59|36145.83
22:34:01|36145.82
22:34:02|36145.82
22:34:03|36141.11
22:34:04|36139.27
22:34:05|36139.11
22:34:06|36139.12
22:34:07|36137.5
22:34:08|36137.49
22:34:09|36137.49
22:34:10|36133.12
22:34:11|36133.13
22:34:12|36133.12
22:34:13|36128.88
22:34:15|36128.88
22:34:16|36128.87
22:34:17|36128.87
22:34:19|36128.87
22:34:20|36128.88
22:34:20|36128.88
22:34:22|36133.11
22:34:22|36139.27
22:34:24|36139.26
22:34:25|36139.27
22:34:25|36139.27
22:34:26|36140.63
22:34:27|36141.08
22:34:28|36143.08
22:34:29|36143.7
22:34:31|36150.31
22:34:32|36150.31
22:34:32|36150.31
22:34:33|36150.31
22:34:35|36150.32
22:34:35|36150.32
22:34:37|36149.4
22:34:38|36149.4
22:34:39|36149.39
22:34:39|36149.4
22:34:41|36149.39
22:34:42|36149.4
22:34:42|36149.39
22:34:43|36149.4
22:34:45|36149.4
22:34:46|36149.4
22:34:46|36149.4
22:34:48|36149.4
22:34:50|36149.4
22:34:50|36149.4
22:34:52|36149.39
22:34:53|36149.39
22:34:54|36149.4
22:34:55|36149.39
22:34:56|36149.4
22:34:56|36149.39
22:34:58|36149.4
22:35:00|36149.39
22:35:00|36149.4
22:35:02|36149.4
22:35:03|36149.4
22:35:04|36149.39
22:35:04|36149.39
22:35:05|36149.4
22:35:06|36149.39
22:35:07|36149.39
22:35:08|36149.39
22:35:10|36149.39
22:35:11|36159.08
22:35:12|36160.
22:35:13|36162.86
22:35:14|36164.64
22:35:15|36169.23
22:35:16|36169.24
22:35:17|36169.24
22:35:18|36169.24
22:35:19|36169.24
22:35:20|36169.24
22:35:21|36169.24
22:35:22|36169.24
22:35:23|36171.51
22:35:24|36171.5
22:35:25|36171.5
22:35:26|36167.74
22:35:27|36167.73
22:35:28|36167.74
22:35:29|36167.74
22:35:30|36167.73
22:35:31|36167.73
22:35:32|36167.73
22:35:33|36167.73
22:35:34|36167.74
22:35:35|36167.73
22:35:36|36167.73
22:35:37|36167.73
22:35:38|36167.73
22:35:39|36171.08
22:35:40|36171.07
22:35:41|36171.08
22:35:42|36171.08
22:35:43|36171.08
22:35:44|36171.07
22:35:45|36171.07
22:35:46|36171.08
22:35:47|36171.07
22:35:48|36171.07
22:35:49|36171.07
22:35:50|36171.07
22:35:52|36171.08
22:35:52|36167.73
22:35:53|36167.73
22:35:54|36167.74
22:35:56|36167.73
22:35:57|36167.73
22:35:58|36167.74
22:35:59|36167.73
22:36:00|36167.74
22:36:01|36167.74
22:36:02|36167.74
22:36:03|36167.73
22:36:04|36167.73
22:36:05|36167.74
22:36:06|36157.71
22:36:07|36154.59
22:36:08|36154.58
22:36:09|36154.59
22:36:10|36154.59
22:36:12|36154.58
22:36:13|36154.59
22:36:13|36154.58
22:36:14|36154.58
22:36:15|36154.59
22:36:16|36154.58
22:36:17|36154.58
22:36:19|36154.58
22:36:20|36154.58
22:36:21|36154.59
22:36:21|36154.59
22:36:22|36154.59
22:36:24|36154.59
22:36:25|36154.59
22:36:26|36154.59
22:36:27|36154.59
22:36:28|36154.58
22:36:29|36154.58
22:36:30|36153.49
22:36:31|36153.39
22:36:32|36153.39
22:36:33|36153.39
22:36:34|36153.39
22:36:35|36153.39
22:36:36|36153.39
22:36:37|36142.86
22:36:38|36142.85
22:36:39|36142.85
22:36:40|36142.85
22:36:41|36142.85
22:36:42|36142.86
22:36:43|36149.18
22:36:44|36149.17
22:36:45|36153.38
22:36:46|36169.24
22:36:47|36168.96
22:36:48|36168.97
22:36:49|36168.96
22:36:50|36168.97
22:36:51|36168.96
22:36:52|36177.1
22:36:54|36181.09
22:36:54|36185.18
22:36:55|36185.54
22:36:56|36185.54
22:36:58|36185.53
22:36:59|36185.53
22:36:59|36185.55
22:37:01|36185.54
22:37:02|36190.87
22:37:03|36190.86
22:37:04|36194.66
22:37:06|36194.67
22:37:06|36194.67
22:37:08|36194.66
22:37:09|36194.67
22:37:09|36194.67
22:37:11|36194.66
22:37:11|36194.67
22:37:13|36194.66
22:37:13|36194.66
22:37:15|36194.66
22:37:15|36194.67
22:37:17|36194.66
22:37:18|36194.67
22:37:19|36194.66
22:37:20|36194.66
22:37:21|36194.67
22:37:22|36194.67
22:37:23|36194.66
22:37:24|36194.67
22:37:25|36194.67
22:37:26|36194.67
22:37:27|36194.67
22:37:28|36194.66
22:37:29|36194.66
22:37:30|36194.66
22:37:31|36194.67
22:37:32|36194.66
22:37:33|36194.67
22:37:34|36194.67
22:37:35|36194.67
22:37:36|36194.66
22:37:37|36194.66
22:37:38|36194.66
22:37:39|36194.67
22:37:40|36187.51
22:37:41|36187.51
22:37:42|36187.51
22:37:43|36187.5
22:37:44|36185.54
22:37:45|36183.16
22:37:46|36183.16
22:37:47|36181.87
22:37:48|36181.12
22:37:49|36180.5
22:37:50|36180.5
22:37:52|36179.82
22:37:53|36179.82
22:37:54|36179.83
22:37:55|36179.83
22:37:57|36179.83
22:37:58|36179.82
22:37:59|36174.77
22:38:00|36171.77
22:38:01|36171.77
22:38:03|36171.78
22:38:03|36171.77
22:38:04|36171.78
22:38:06|36171.77
22:38:06|36174.45
22:38:07|36191.03
22:38:08|36194.67
22:38:09|36194.66
22:38:10|36194.67
22:38:12|36194.68
22:38:12|36194.68
22:38:14|36194.67
22:38:14|36197.62
22:38:15|36199.03
22:38:16|36199.02
22:38:18|36201.33
22:38:19|36201.33
22:38:19|36201.34
22:38:21|36201.34
22:38:22|36201.33
22:38:22|36201.34
22:38:24|36209.47
22:38:25|36210.86
22:38:26|36211.09
22:38:26|36211.09
22:38:28|36214.89
22:38:29|36214.89
22:38:30|36214.89
22:38:31|36214.9
22:38:32|36214.9
22:38:33|36214.9
22:38:34|36213.08
22:38:35|36212.18
22:38:36|36207.23
22:38:36|36210.32
22:38:37|36210.31
22:38:39|36210.31
22:38:40|36210.31
22:38:41|36210.32
22:38:42|36210.31
22:38:43|36210.32
22:38:44|36210.31
22:38:44|36210.31
22:38:46|36210.31
22:38:47|36210.31
22:38:48|36210.32
22:38:49|36210.31
22:38:50|36211.9
22:38:51|36211.9
22:38:53|36211.89
22:38:53|36211.9
22:38:54|36211.9
22:38:56|36212.16
22:38:57|36212.16
22:38:58|36212.16
22:38:59|36212.41
22:38:59|36212.4
22:39:01|36213.
22:39:02|36213.98
22:39:03|36216.7
22:39:04|36218.88
22:39:05|36220.72
22:39:06|36224.65
22:39:07|36224.65
22:39:08|36224.66
22:39:09|36224.96
22:39:10|36227.14
22:39:11|36227.15
22:39:12|36227.15
22:39:13|36227.15
22:39:14|36227.15
22:39:15|36227.15
22:39:16|36227.15
22:39:17|36227.73
22:39:18|36228.12
22:39:19|36224.97
22:39:20|36224.96
22:39:21|36224.97
22:39:22|36224.97
22:39:23|36224.97
22:39:24|36224.23
22:39:25|36222.82
22:39:26|36222.82
22:39:27|36222.81
22:39:28|36222.81
22:39:29|36215.79
22:39:30|36215.78
22:39:31|36215.78
22:39:32|36215.79
22:39:33|36215.79
22:39:34|36215.79
22:39:35|36215.01
22:39:36|36213.47
22:39:37|36213.47
22:39:38|36213.47
22:39:39|36212.16
22:39:40|36211.91
22:39:41|36211.91
22:39:42|36211.91
22:39:43|36211.91
22:39:44|36211.9
22:39:45|36211.91
22:39:46|36211.91
22:39:47|36211.9
22:39:48|36211.91
22:39:49|36211.9
22:39:50|36211.91
22:39:51|36211.91
22:39:52|36211.91
22:39:54|36211.91
22:39:55|36206.38
22:39:56|36202.21
22:39:57|36202.2
22:39:58|36202.2
22:39:59|36202.2
22:40:00|36202.2
22:40:01|36202.21
22:40:02|36202.21
22:40:03|36202.21
22:40:04|36202.2
22:40:05|36201.47
22:40:06|36201.47
22:40:07|36201.46
22:40:08|36201.45
22:40:09|36201.46
22:40:11|36200.
22:40:12|36200.
22:40:12|36197.78
22:40:14|36197.78
22:40:15|36197.79
22:40:15|36197.79
22:40:17|36197.79
22:40:18|36195.99
22:40:19|36195.99
22:40:20|36195.99
22:40:20|36195.98
22:40:21|36195.99
22:40:23|36195.99
22:40:24|36195.99
22:40:25|36195.99
22:40:26|36195.99
22:40:27|36195.99
22:40:28|36195.99
22:40:29|36195.99
22:40:30|36195.99
22:40:31|36195.12
22:40:32|36191.95
22:40:33|36191.95
22:40:34|36191.95
22:40:34|36191.95
22:40:36|36191.95
22:40:37|36191.95
22:40:38|36191.61
22:40:39|36191.1
22:40:40|36188.34
22:40:41|36188.34
22:40:42|36188.33
22:40:43|36188.34
22:40:43|36185.63
22:40:44|36185.63
22:40:46|36185.64
22:40:47|36185.64
22:40:48|36185.64
22:40:49|36185.63
22:40:49|36185.64
22:40:51|36185.64
22:40:52|36185.63
22:40:53|36185.63
22:40:53|36185.64
22:40:54|36185.64
22:40:57|36185.63
22:40:57|36185.64
22:40:59|36182.51
22:41:00|36182.51
22:41:01|36182.51
22:41:02|36182.51
22:41:03|36182.5
22:41:04|36182.5
22:41:05|36182.51
22:41:06|36182.51
22:41:07|36171.78
22:41:08|36171.78
22:41:09|36171.78
22:41:10|36168.98
22:41:11|36168.97
22:41:12|36168.98
22:41:13|36166.28
22:41:14|36165.4
22:41:15|36159.09
22:41:16|36159.09
22:41:17|36159.08
22:41:18|36159.09
22:41:19|36159.08
22:41:20|36159.08
22:41:21|36158.64
22:41:22|36158.64
22:41:23|36158.65
22:41:24|36158.65
22:41:25|36159.09
22:41:27|36159.08
22:41:28|36159.08
22:41:28|36159.08
22:41:29|36159.09
22:41:30|36159.09
22:41:32|36159.08
22:41:33|36159.08
22:41:33|36159.09
22:41:35|36159.08
22:41:35|36159.09
22:41:36|36159.08
22:41:38|36159.08
22:41:38|36159.08
22:41:39|36159.09
22:41:40|36159.08
22:41:41|36159.08
22:41:42|36159.09
22:41:43|36159.09
22:41:45|36159.09
22:41:45|36159.08
22:41:46|36159.08
22:41:47|36159.09
22:41:48|36159.09
22:41:49|36159.09
22:41:51|36159.08
22:41:51|36159.08
22:41:52|36159.08
22:41:53|36159.09
22:41:54|36159.09
22:41:55|36159.09
22:41:57|36159.08
22:41:58|36153.39
22:41:59|36153.39
22:42:01|36153.39
22:42:01|36153.39
22:42:03|36153.38
22:42:04|36153.39
22:42:05|36153.39
22:42:06|36153.39
22:42:07|36153.39
22:42:08|36153.39
22:42:09|36153.39
22:42:10|36153.39
22:42:11|36151.11
22:42:12|36151.11
22:42:13|36151.11
22:42:14|36151.11
22:42:15|36151.1
22:42:16|36151.11
22:42:17|36151.11
22:42:19|36151.11
22:42:19|36151.1
22:42:21|36151.11
22:42:22|36151.1
22:42:22|36151.1
22:42:24|36151.11
22:42:25|36151.11
22:42:26|36151.1
22:42:27|36151.1
22:42:27|36151.11
22:42:29|36151.11
22:42:30|36151.11
22:42:30|36151.11
22:42:32|36151.1
22:42:34|36151.1
22:42:34|36151.1
22:42:36|36151.1
22:42:36|36151.11
22:42:37|36151.11
22:42:38|36151.11
22:42:40|36151.11
22:42:40|36151.1
22:42:42|36151.11
22:42:43|36151.1
22:42:43|36151.1
22:42:44|36151.1
22:42:46|36151.1
22:42:46|36151.11
22:42:48|36151.1
22:42:48|36151.1
22:42:49|36151.11
22:42:51|36150.83
22:42:51|36150.84
22:42:52|36150.02
22:42:54|36150.02
22:42:54|36150.02
22:42:57|36150.01
22:42:58|36150.01
22:42:59|36150.02
22:43:00|36150.01
22:43:00|36150.01
22:43:01|36150.01
22:43:02|36150.02
22:43:04|36157.24
22:43:04|36157.24
22:43:06|36157.24
22:43:07|36157.24
22:43:08|36157.24
22:43:09|36157.24
22:43:10|36157.25
22:43:11|36157.25
22:43:12|36157.24
22:43:13|36157.25
22:43:14|36157.24
22:43:15|36157.24
22:43:16|36157.24
22:43:17|36157.25
22:43:18|36157.25
22:43:19|36150.02
22:43:21|36150.01
22:43:22|36150.01
22:43:22|36150.01
22:43:24|36150.01
22:43:24|36150.
22:43:25|36150.
22:43:27|36150.01
22:43:28|36150.01
22:43:29|36150.
22:43:29|36150.01
22:43:31|36150.
22:43:31|36150.
22:43:32|36150.
22:43:33|36150.
22:43:35|36150.
22:43:35|36150.
22:43:36|36150.01
22:43:38|36150.
22:43:39|36150.
22:43:39|36150.01
22:43:40|36150.
22:43:41|36150.
22:43:43|36150.
22:43:43|36150.
22:43:45|36150.
22:43:46|36150.
22:43:47|36150.01
22:43:47|36150.
22:43:48|36150.
22:43:49|36150.
22:43:50|36150.01
22:43:51|36150.
22:43:52|36150.
22:43:53|36150.
22:43:54|36150.
22:43:55|36150.
22:43:57|36150.
22:43:58|36150.01
22:44:00|36150.01
22:44:01|36150.
22:44:02|36150.01
22:44:03|36150.01
22:44:03|36150.01
22:44:05|36150.
22:44:06|36150.
22:44:06|36150.
22:44:08|36150.
22:44:08|36150.
22:44:09|36150.01
22:44:11|36150.01
22:44:12|36150.01
22:44:12|36150.
22:44:14|36150.
22:44:14|36150.
22:44:15|36150.01
22:44:17|36150.
22:44:17|36150.
22:44:18|36150.
22:44:20|36150.
22:44:20|36150.01
22:44:21|36150.
22:44:22|36157.24
22:44:24|36157.24
22:44:25|36157.24
22:44:26|36157.25
22:44:27|36157.25
22:44:28|36160.88
22:44:29|36162.71
22:44:29|36165.11
22:44:30|36165.11
22:44:32|36165.11
22:44:32|36167.63
22:44:34|36167.75
22:44:34|36167.76
22:44:36|36167.75
22:44:37|36171.03
22:44:38|36171.02
22:44:38|36178.88
22:44:40|36182.51
22:44:40|36184.28
22:44:41|36184.27
22:44:42|36184.27
22:44:44|36184.28
22:44:44|36198.75
22:44:46|36199.99
22:44:46|36199.99
22:44:47|36200.
22:44:49|36200.
22:44:49|36208.35
22:44:50|36210.8
22:44:52|36210.8
22:44:52|36210.8
22:44:53|36210.81
22:44:54|36210.8
22:44:55|36210.8
22:44:56|36210.8
22:44:58|36210.8
22:45:00|36213.71
22:45:01|36213.71
22:45:02|36213.71
22:45:03|36213.72
22:45:04|36213.72
22:45:06|36215.77
22:45:07|36219.99
22:45:08|36225.37
22:45:09|36225.37
22:45:10|36225.36
22:45:11|36225.36
22:45:12|36225.37
22:45:13|36229.41
22:45:14|36229.42
22:45:15|36229.41
22:45:16|36229.41
22:45:17|36229.41
22:45:18|36229.42
22:45:19|36234.38
22:45:20|36234.39
22:45:21|36236.63
22:45:22|36236.64
22:45:23|36236.63
22:45:24|36236.63
22:45:25|36236.63
22:45:26|36236.64
22:45:27|36238.27
22:45:28|36238.27
22:45:30|36238.72
22:45:31|36238.73
22:45:31|36238.73
22:45:32|36238.73
22:45:33|36238.72
22:45:35|36238.73
22:45:35|36238.73
22:45:36|36238.73
22:45:37|36238.72
22:45:38|36238.73
22:45:39|36241.09
22:45:40|36243.98
22:45:41|36243.98
22:45:42|36243.98
22:45:43|36243.99
22:45:44|36243.99
22:45:45|36243.98
22:45:46|36243.99
22:45:47|36243.99
22:45:49|36243.99
22:45:49|36243.99
22:45:50|36243.98
22:45:51|36243.99
22:45:53|36243.99
22:45:53|36243.99
22:45:54|36243.99
22:45:55|36243.98
22:45:56|36243.99
22:45:57|36244.
22:45:59|36248.45
22:46:00|36248.44
22:46:01|36248.45
22:46:02|36248.44
22:46:03|36248.45
22:46:05|36248.44
22:46:05|36248.45
22:46:07|36248.44
22:46:08|36248.45
22:46:09|36248.44
22:46:10|36247.73
22:46:11|36246.66
22:46:12|36245.94
22:46:13|36239.5
22:46:14|36238.27
22:46:14|36236.64
22:46:16|36236.64
22:46:17|36236.65
22:46:17|36236.65
22:46:18|36236.64
22:46:20|36233.7
22:46:21|36233.7
22:46:22|36233.71
22:46:23|36233.71
22:46:25|36233.71
22:46:26|36233.71
22:46:26|36233.71
22:46:27|36233.7
22:46:28|36233.71
22:46:29|36233.7
22:46:30|36232.43
22:46:32|36232.43
22:46:32|36232.2
22:46:34|36232.21
22:46:34|36231.1
22:46:36|36231.11
22:46:37|36231.11
22:46:38|36228.08
22:46:39|36228.08
22:46:40|36228.09
22:46:40|36228.09
22:46:42|36228.09
22:46:43|36228.08
22:46:44|36228.09
22:46:44|36228.09
22:46:45|36226.74
22:46:47|36227.01
22:46:47|36227.01
22:46:49|36227.01
22:46:50|36227.01
22:46:51|36227.02
22:46:52|36224.33
22:46:53|36221.1
22:46:54|36221.1
22:46:55|36217.25
22:46:56|36213.99
22:46:57|36213.98
22:46:57|36209.81
22:46:59|36209.81
22:47:01|36209.8
22:47:02|36209.8
22:47:03|36209.8
22:47:03|36209.81
22:47:04|36209.81
22:47:06|36209.8
22:47:07|36209.8
22:47:08|36205.43
22:47:09|36205.43
22:47:11|36203.79
22:47:11|36203.79
22:47:13|36201.38
22:47:13|36200.05
22:47:15|36198.29
22:47:15|36197.4
22:47:16|36196.51
22:47:17|36196.44
22:47:19|36195.52
22:47:20|36194.19
22:47:21|36194.18
22:47:22|36193.01
22:47:22|36193.01
22:47:23|36193.01
22:47:24|36193.02
22:47:26|36193.01
22:47:26|36193.02
22:47:28|36193.02
22:47:28|36193.02
22:47:29|36193.02
22:47:31|36193.01
22:47:32|36193.01
22:47:32|36193.01
22:47:33|36193.02
22:47:35|36193.01
22:47:36|36193.02
22:47:37|36193.02
22:47:38|36191.11
22:47:39|36190.6
22:47:40|36189.73
22:47:41|36189.73
22:47:42|36189.73
22:47:43|36189.72
22:47:44|36189.43
22:47:45|36187.61
22:47:46|36184.3
22:47:47|36184.3
22:47:48|36183.97
22:47:49|36182.49
22:47:50|36182.49
22:47:51|36182.49
22:47:52|36182.48
22:47:53|36182.48
22:47:54|36179.78
22:47:55|36179.79
22:47:56|36179.79
22:47:57|36179.79
22:47:58|36179.78
22:47:59|36179.79
22:48:00|36179.78
22:48:01|36179.78
22:48:03|36179.78
22:48:04|36179.79
22:48:05|36179.78
22:48:06|36179.79
22:48:07|36179.78
22:48:08|36178.43
22:48:09|36175.01
22:48:10|36175.01
22:48:11|36175.01
22:48:12|36175.01
22:48:13|36175.
22:48:14|36175.
22:48:15|36175.01
22:48:16|36175.
22:48:17|36175.
22:48:18|36175.01
22:48:19|36175.
22:48:20|36175.01
22:48:21|36175.
22:48:21|36175.
22:48:23|36175.
22:48:24|36175.
22:48:25|36175.
22:48:26|36175.
22:48:26|36175.
22:48:28|36175.01
22:48:28|36175.
22:48:30|36175.01
22:48:30|36175.
22:48:32|36175.01
22:48:33|36175.01
22:48:34|36175.01
22:48:35|36175.
22:48:36|36175.
22:48:37|36175.01
22:48:38|36175.01
22:48:39|36175.01
22:48:40|36175.
22:48:41|36175.
22:48:42|36175.
22:48:43|36175.
22:48:44|36175.01
22:48:45|36175.01
22:48:46|36175.
22:48:47|36175.01
22:48:48|36175.01
22:48:49|36175.01
22:48:50|36175.
22:48:51|36175.01
22:48:52|36175.01
22:48:53|36175.
22:48:54|36175.
22:48:55|36175.
22:48:56|36175.01
22:48:57|36175.01
22:48:58|36175.
22:48:59|36175.01
22:49:00|36174.69
22:49:01|36174.69
22:49:03|36174.69
22:49:04|36174.69
22:49:05|36174.91
22:49:06|36179.33
22:49:07|36179.33
22:49:09|36179.73
22:49:09|36180.67
22:49:11|36186.53
22:49:12|36186.97
22:49:12|36186.97
22:49:14|36186.97
22:49:15|36188.33
22:49:15|36191.1
22:49:16|36193.73
22:49:18|36193.77
22:49:19|36198.27
22:49:20|36199.77
22:49:21|36200.47
22:49:22|36200.47
22:49:23|36200.46
22:49:24|36200.46
22:49:26|36200.47
22:49:27|36200.47
22:49:27|36204.98
22:49:28|36211.1
22:49:30|36213.9
22:49:30|36213.91
22:49:31|36221.63
22:49:32|36226.56
22:49:33|36226.57
22:49:34|36226.56
22:49:36|36229.27
22:49:37|36229.27
22:49:37|36229.27
22:49:38|36229.28
22:49:40|36229.27
22:49:40|36229.28
22:49:41|36231.14
22:49:42|36231.14
22:49:44|36231.79
22:49:44|36231.8
22:49:46|36231.8
22:49:46|36231.8
22:49:47|36231.79
22:49:48|36231.98
22:49:50|36231.97
22:49:50|36231.98
22:49:51|36232.02
22:49:52|36232.2
22:49:53|36233.33
22:49:54|36233.57
22:49:55|36233.57
22:49:56|36233.56
22:49:57|36233.57
22:49:59|36233.56
22:50:00|36233.57
22:50:01|36233.61
22:50:01|36233.6
22:50:03|36233.6
22:50:05|36233.61
22:50:06|36233.6
22:50:06|36233.61
22:50:07|36233.6
22:50:08|36233.61
22:50:09|36233.61
22:50:10|36233.61
22:50:11|36233.6
22:50:12|36233.6
22:50:14|36233.6
22:50:15|36233.67
22:50:16|36233.67
22:50:16|36233.67
22:50:17|36233.66
22:50:18|36234.45
22:50:19|36234.45
22:50:20|36234.45
22:50:22|36234.45
22:50:23|36234.46
22:50:24|36234.46
22:50:25|36234.46
22:50:25|36235.05
22:50:27|36235.04
22:50:28|36235.05
22:50:29|36235.04
22:50:30|36235.05
22:50:31|36235.05
22:50:32|36235.04
22:50:33|36235.05
22:50:34|36235.04
22:50:35|36235.05
22:50:35|36235.05
22:50:37|36235.04
22:50:38|36235.05
22:50:39|36235.05
22:50:40|36235.04
22:50:41|36235.04
22:50:42|36235.13
22:50:43|36235.13
22:50:44|36236.15
22:50:44|36236.15
22:50:46|36236.57
22:50:47|36237.62
22:50:48|36240.51
22:50:49|36241.09
22:50:50|36241.09
22:50:51|36241.09
22:50:52|36241.1
22:50:53|36241.09
22:50:54|36241.1
22:50:55|36241.1
22:50:56|36243.99
22:51:02|36248.43
22:51:03|36248.43
22:51:04|36248.43
22:51:06|36248.42
22:51:06|36248.42
22:51:08|36248.42
22:51:09|36248.43
22:51:10|36248.42
22:51:10|36248.42
22:51:12|36248.43
22:51:13|36248.43
22:51:13|36248.43
22:51:14|36248.43
22:51:16|36248.43
22:51:16|36248.44
22:51:18|36248.44
22:51:20|36248.44
22:51:20|36248.43
22:51:22|36248.43
22:51:23|36248.44
22:51:24|36248.43
22:51:25|36248.43
22:51:27|36248.44
22:51:27|36248.44
22:51:28|36248.44
22:51:29|36249.24
22:51:30|36249.31
22:51:32|36249.3
22:51:33|36249.3
22:51:34|36249.42
22:51:35|36249.41
22:51:36|36251.09
22:51:37|36251.09
22:51:37|36251.5
22:51:38|36251.68
22:51:39|36251.69
22:51:41|36251.69
22:51:42|36251.69
22:51:43|36251.68
22:51:44|36251.69
22:51:44|36251.68
22:51:46|36251.69
22:51:47|36251.76
22:51:48|36251.75
22:51:48|36251.75
22:51:49|36251.76
22:51:50|36253.16
22:51:51|36253.16
22:51:52|36253.16
22:51:53|36253.16
22:51:54|36253.17
22:51:55|36260.78
22:51:56|36260.78
22:51:57|36260.79
22:51:58|36261.84
22:52:00|36262.69
22:52:01|36262.68
22:52:02|36262.69
22:52:02|36262.68
22:52:03|36262.69
22:52:04|36262.68
22:52:06|36262.68
22:52:07|36262.69
22:52:08|36262.69
22:52:09|36262.69
22:52:10|36262.69
22:52:12|36262.69
22:52:13|36262.68
22:52:14|36262.69
22:52:14|36262.68
22:52:15|36262.68
22:52:16|36262.68
22:52:17|36262.69
22:52:18|36262.69
22:52:20|36262.68
22:52:20|36262.69
22:52:22|36262.68
22:52:22|36262.68
22:52:24|36262.68
22:52:25|36260.78
22:52:25|36260.
22:52:27|36258.01
22:52:28|36258.01
22:52:28|36256.
22:52:30|36256.
22:52:31|36254.06
22:52:31|36252.
22:52:32|36251.1
22:52:33|36248.63
22:52:34|36248.01
22:52:35|36248.01
22:52:36|36248.
22:52:38|36244.59
22:52:38|36241.16
22:52:39|36236.89
22:52:41|36236.89
22:52:41|36236.89
22:52:43|36236.89
22:52:44|36236.9
22:52:44|36236.89
22:52:46|36234.01
22:52:47|36233.87
22:52:48|36233.88
22:52:49|36233.87
22:52:51|36232.01
22:52:52|36232.
22:52:52|36232.
22:52:54|36232.
22:52:55|36232.01
22:52:56|36232.
22:52:57|36232.01
22:52:58|36232.01
22:52:59|36232.
22:52:59|36232.
22:53:01|36232.
22:53:02|36232.01
22:53:03|36232.01
22:53:04|36232.01
22:53:05|36232.
22:53:07|36232.
22:53:08|36232.
22:53:09|36232.01
22:53:10|36232.
22:53:12|36232.
22:53:13|36231.79
22:53:14|36231.1
22:53:15|36231.11
22:53:16|36231.11
22:53:17|36231.11
22:53:19|36231.1
22:53:20|36231.11
22:53:21|36231.11
22:53:21|36231.11
22:53:23|36231.11
22:53:24|36231.11
22:53:25|36231.11
22:53:26|36231.1
22:53:27|36231.1
22:53:28|36231.1
22:53:29|36231.1
22:53:30|36231.1
22:53:31|36231.1
22:53:32|36231.1
22:53:33|36231.11
22:53:34|36231.1
22:53:35|36231.1
22:53:36|36231.1
22:53:37|36231.1
22:53:38|36231.11
22:53:39|36231.11
22:53:40|36231.11
22:53:41|36231.11
22:53:42|36231.1
22:53:43|36231.11
22:53:44|36231.11
22:53:45|36231.1
22:53:46|36231.1
22:53:47|36231.1
22:53:48|36231.1
22:53:49|36231.1
22:53:50|36231.1
22:53:51|36231.1
22:53:52|36231.1
22:53:53|36231.1
22:53:55|36231.11
22:53:55|36231.98
22:53:56|36232.
22:53:57|36232.
22:53:58|36232.43
22:53:59|36232.76
22:54:00|36232.77
22:54:02|36232.76
22:54:02|36232.76
22:54:03|36232.76
22:54:05|36232.77
22:54:05|36233.86
22:54:07|36233.86
22:54:08|36236.
22:54:09|36237.38
22:54:11|36240.23
22:54:12|36243.71
22:54:13|36243.71
22:54:14|36245.59
22:54:14|36246.94
22:54:16|36248.
22:54:17|36248.
22:54:18|36248.
22:54:19|36250.
22:54:20|36250.64
22:54:21|36250.9
22:54:22|36250.89
22:54:23|36250.89
22:54:24|36250.89
22:54:25|36250.9
22:54:26|36254.71
22:54:27|36254.72
22:54:28|36254.72
22:54:29|36254.71
22:54:30|36254.71
22:54:32|36257.4
22:54:33|36257.39
22:54:34|36257.39
22:54:35|36257.99
22:54:36|36258.9
22:54:37|36258.9
22:54:37|36258.91
22:54:39|36259.98
22:54:40|36265.78
22:54:40|36265.78
22:54:41|36265.79
22:54:43|36265.79
22:54:44|36265.78
22:54:45|36265.99
22:54:46|36268.2
22:54:47|36268.21
22:54:48|36268.2
22:54:49|36268.21
22:54:50|36268.2
22:54:51|36268.21
22:54:52|36268.21
22:54:53|36268.21
22:54:54|36268.21
22:54:55|36268.2
22:54:56|36271.98
22:54:57|36271.99
22:54:58|36271.99
22:54:59|36271.98
22:55:00|36271.99
22:55:01|36271.73
22:55:02|36271.72
22:55:03|36271.72
22:55:04|36271.73
22:55:05|36271.72
22:55:06|36271.72
22:55:07|36271.73
22:55:09|36271.98
22:55:10|36271.98
22:55:11|36273.32
22:55:12|36273.32
22:55:13|36273.32
22:55:14|36273.31
22:55:15|36273.32
22:55:16|36272.
22:55:17|36269.08
22:55:18|36269.08
22:55:19|36269.08
22:55:20|36269.08
22:55:21|36266.64
22:55:22|36266.09
22:55:24|36266.08
22:55:24|36266.08
22:55:25|36266.08
22:55:26|36266.09
22:55:27|36266.08
22:55:28|36266.08
22:55:29|36266.08
22:55:30|36266.08
22:55:32|36266.09
22:55:32|36266.08
22:55:33|36266.08
22:55:35|36266.08
22:55:35|36266.09
22:55:37|36266.09
22:55:37|36266.09
22:55:39|36266.08
22:55:40|36266.09
22:55:40|36266.09
22:55:41|36266.08
22:55:42|36266.09
22:55:43|36266.08
22:55:44|36266.08
22:55:45|36266.09
22:55:46|36266.09
22:55:47|36266.09
22:55:48|36266.09
22:55:49|36266.08
22:55:51|36266.08
22:55:52|36266.09
22:55:52|36266.09
22:55:54|36266.09
22:55:54|36266.09
22:55:56|36266.09
22:55:56|36266.09
22:55:58|36266.09
22:55:58|36266.09
22:55:59|36266.09
22:56:00|36266.08
22:56:02|36266.09
22:56:02|36266.08
22:56:03|36266.09
22:56:04|36258.08
22:56:05|36258.01
22:56:06|36258.
22:56:08|36258.
22:56:09|36257.5
22:56:11|36257.51
22:56:12|36257.5
22:56:13|36257.51
22:56:14|36257.5
22:56:15|36257.5
22:56:15|36257.5
22:56:17|36257.5
22:56:18|36257.5
22:56:19|36257.5
22:56:20|36257.5
22:56:21|36257.51
22:56:22|36257.5
22:56:23|36257.5
22:56:24|36257.5
22:56:25|36257.5
22:56:26|36257.5
22:56:28|36257.51
22:56:28|36257.5
22:56:30|36257.51
22:56:30|36257.5
22:56:31|36254.
22:56:32|36254.
22:56:33|36254.01
22:56:35|36254.
22:56:36|36254.
22:56:36|36253.24
22:56:37|36253.24
22:56:38|36252.99
22:56:39|36251.88
22:56:40|36251.88
22:56:42|36251.88
22:56:42|36251.87
22:56:43|36251.88
22:56:44|36251.87
22:56:45|36251.87
22:56:46|36251.87
22:56:47|36251.88
22:56:48|36251.88
22:56:49|36251.87
22:56:51|36251.88
22:56:52|36251.88
22:56:52|36251.88
22:56:54|36251.87
22:56:54|36251.88
22:56:55|36251.87
22:56:57|36251.87
22:56:57|36251.87
22:56:59|36251.87
22:56:59|36251.88
22:57:00|36251.88
22:57:01|36251.88
22:57:02|36251.87
22:57:04|36251.88
22:57:04|36251.88
22:57:06|36251.88
22:57:07|36251.87
22:57:08|36251.87
22:57:08|36251.88
22:57:10|36251.87
22:57:11|36251.88
22:57:12|36251.99
22:57:13|36259.88
22:57:14|36261.31
22:57:15|36261.68
22:57:17|36261.68
22:57:18|36264.31
22:57:19|36264.53
22:57:19|36264.6
22:57:20|36264.6
22:57:22|36264.59
22:57:23|36264.6
22:57:24|36264.59
22:57:24|36264.98
22:57:26|36265.21
22:57:27|36265.22
22:57:27|36265.21
22:57:29|36265.45
22:57:30|36267.04
22:57:31|36267.05
22:57:32|36267.05
22:57:33|36267.99
22:57:34|36267.99
22:57:35|36268.
22:57:36|36268.
22:57:38|36268.
22:57:39|36268.
22:57:40|36268.1
22:57:41|36270.
22:57:41|36270.
22:57:42|36270.3
22:57:44|36270.3
22:57:45|36270.31
22:57:45|36270.31
22:57:47|36270.31
22:57:47|36270.31
22:57:49|36270.31
22:57:50|36270.31
22:57:51|36270.31
22:57:51|36270.31
22:57:53|36271.38
22:57:53|36271.58
22:57:55|36271.74
22:57:56|36271.74
22:57:57|36271.74
22:57:58|36271.74
22:57:59|36271.73
22:57:59|36271.73
22:58:01|36271.74
22:58:02|36271.74
22:58:02|36271.73
22:58:04|36271.94
22:58:04|36271.98
22:58:06|36271.98
22:58:07|36271.97
22:58:07|36271.97
22:58:09|36271.75
22:58:10|36271.74
22:58:12|36271.74
22:58:13|36271.74
22:58:14|36271.75
22:58:14|36271.75
22:58:16|36271.75
22:58:17|36271.74
22:58:17|36271.75
22:58:19|36271.75
22:58:19|36271.74
22:58:21|36271.74
22:58:22|36271.74
22:58:23|36271.74
22:58:23|36271.74
22:58:25|36271.74
22:58:25|36271.74
22:58:26|36271.74
22:58:27|36268.
22:58:28|36264.83
22:58:30|36261.99
22:58:31|36258.
22:58:32|36256.
22:58:33|36256.
22:58:34|36256.
22:58:34|36256.
22:58:36|36256.01
22:58:36|36255.44
22:58:37|36255.44
22:58:38|36255.44
22:58:39|36255.44
22:58:41|36255.44
22:58:42|36255.43
22:58:43|36255.43
22:58:44|36255.43
22:58:45|36255.44
22:58:46|36255.44
22:58:47|36255.43
22:58:48|36255.43
22:58:49|36255.43
22:58:50|36255.43
22:58:51|36255.43
22:58:52|36255.44
22:58:53|36253.59
22:58:54|36253.58
22:58:55|36253.
22:58:56|36253.
22:58:57|36252.68
22:58:58|36251.27
22:58:59|36251.24
22:59:01|36251.25
22:59:02|36250.07
22:59:03|36250.06
22:59:04|36250.97
22:59:05|36251.1
22:59:05|36251.09
22:59:07|36251.09
22:59:08|36251.09
22:59:09|36251.09
22:59:09|36251.09
22:59:11|36251.09
22:59:13|36253.59
22:59:14|36253.65
22:59:14|36253.99
22:59:16|36253.99
22:59:17|36253.99
22:59:17|36253.99
22:59:18|36254.
22:59:20|36253.99
22:59:23|36246.91
22:59:25|36240.99
22:59:26|36237.38
22:59:27|36234.42
22:59:27|36234.41
22:59:28|36231.68
22:59:30|36231.68
22:59:30|36231.11
22:59:31|36226.57
22:59:33|36226.56
22:59:33|36224.82
22:59:34|36224.82
22:59:35|36218.9
22:59:36|36218.89
22:59:37|36218.42
22:59:39|36218.42
22:59:39|36218.42
22:59:41|36209.93
22:59:41|36207.52
22:59:42|36207.52
22:59:44|36207.51
22:59:45|36207.51
22:59:46|36207.51
22:59:46|36207.51
22:59:48|36211.87
22:59:49|36211.87
22:59:49|36213.99
22:59:50|36214.
22:59:51|36216.
22:59:52|36215.99
22:59:54|36216.
22:59:54|36216.
22:59:55|36217.57
22:59:56|36217.57
22:59:57|36217.58
22:59:59|36217.58
23:00:00|36217.57
23:00:01|36220.
23:00:01|36224.
23:00:03|36224.
23:00:04|36223.99
23:00:05|36225.99
23:00:06|36226.
23:00:07|36225.99
23:00:07|36225.99
23:00:08|36226.
23:00:10|36225.99
23:00:11|36225.99
23:00:11|36226.
23:00:14|36223.26
23:00:15|36223.27
23:00:16|36217.58
23:00:17|36217.58
23:00:18|36217.57
23:00:18|36217.58
23:00:20|36202.58
23:00:22|36200.
23:00:23|36191.48
23:00:24|36190.01
23:00:25|36188.
23:00:26|36180.42
23:00:27|36180.42
23:00:28|36180.41
23:00:29|36177.38
23:00:30|36177.12
23:00:31|36175.76
23:00:31|36161.13
23:00:33|36161.13
23:00:34|36157.16
23:00:35|36174.
23:00:36|36167.99
23:00:37|36172.
23:00:38|36179.99
23:00:39|36181.1
23:00:40|36181.09
23:00:41|36181.09
23:00:42|36181.09
23:00:43|36181.1
23:00:44|36181.09
23:00:45|36166.
23:00:46|36164.
23:00:48|36164.
23:00:48|36161.78
23:00:50|36161.78
23:00:50|36149.89
23:00:51|36150.78
23:00:52|36151.99
23:00:53|36151.02
23:00:55|36150.87
23:00:55|36140.69
23:00:56|36145.66
23:00:57|36148.
23:00:58|36150.
23:00:59|36149.99
23:01:00|36148.01
23:01:01|36141.53
23:01:02|36144.98
23:01:04|36156.
23:01:04|36162.55
23:01:05|36164.01
23:01:06|36165.78
23:01:07|36166.
23:01:09|36156.01
23:01:10|36156.
23:01:10|36156.
23:01:11|36156.01
23:01:13|36156.
23:01:14|36146.14
23:01:15|36143.3
23:01:17|36143.31
23:01:18|36143.26
23:01:20|36142.01
23:01:20|36142.01
23:01:22|36160.
23:01:22|36165.75
23:01:24|36168.2
23:01:24|36166.
23:01:26|36166.
23:01:26|36162.01
23:01:27|36154.13
23:01:29|36146.01
23:01:30|36146.01
23:01:30|36146.01
23:01:31|36151.99
23:01:33|36152.
23:01:33|36147.38
23:01:34|36146.01
23:01:35|36140.63
23:01:37|36158.
23:01:38|36150.2
23:01:38|36150.01
23:01:39|36150.01
23:01:40|36150.01
23:01:41|36150.51
23:01:42|36144.01
23:01:43|36142.01
23:01:44|36142.
23:01:45|36142.01
23:01:46|36142.01
23:01:47|36142.01
23:01:48|36142.01
23:01:49|36142.01
23:01:51|36159.98
23:01:52|36159.98
23:01:52|36159.99
23:01:53|36161.1
23:01:55|36161.09
23:01:55|36162.
23:01:57|36162.45
23:01:57|36165.71
23:01:58|36165.99
23:01:59|36166.
23:02:00|36171.1
23:02:01|36155.22
23:02:02|36155.22
23:02:03|36154.59
23:02:04|36146.01
23:02:05|36146.01
23:02:07|36146.01
23:02:07|36133.99
23:02:08|36137.14
23:02:09|36142.28
23:02:11|36151.09
23:02:12|36155.03
23:02:13|36155.43
23:02:14|36155.42
23:02:15|36155.42
23:02:16|36154.01
23:02:17|36150.
23:02:19|36149.19
23:02:20|36149.18
23:02:20|36149.19
23:02:22|36149.19
23:02:23|36149.18
23:02:23|36148.01
23:02:24|36148.01
23:02:26|36148.01
23:02:26|36148.
23:02:28|36150.53
23:02:29|36153.68
23:02:31|36153.99
23:02:32|36152.
23:02:32|36144.01
23:02:34|36144.01
23:02:34|36144.01
23:02:36|36144.01
23:02:36|36144.01
23:02:37|36144.01
23:02:39|36144.
23:02:40|36144.34
23:02:41|36144.34
23:02:42|36145.
23:02:43|36147.99
23:02:44|36148.
23:02:44|36148.
23:02:46|36147.99
23:02:47|36148.
23:02:48|36148.
23:02:49|36150.
23:02:50|36150.
23:02:51|36148.
23:02:53|36152.
23:02:53|36154.77
23:02:54|36155.48
23:02:55|36158.
23:02:57|36158.
23:02:57|36158.
23:02:58|36165.25
23:02:59|36166.
23:03:00|36166.
23:03:01|36166.
23:03:02|36165.78
23:03:03|36165.78
23:03:04|36165.77
23:03:05|36165.77
23:03:07|36162.
23:03:07|36152.01
23:03:08|36152.01
23:03:09|36150.05
23:03:10|36150.01
23:03:11|36150.01
23:03:13|36150.01
23:03:13|36150.
23:03:15|36150.01
23:03:16|36150.01
23:03:17|36150.
23:03:19|36140.01
23:03:20|36136.01
23:03:21|36136.01
23:03:22|36139.99
23:03:23|36141.98
23:03:25|36142.
23:03:25|36142.
23:03:26|36142.
23:03:28|36142.
23:03:28|36134.12
23:03:30|36120.45
23:03:31|36126.
23:03:31|36126.
23:03:33|36125.99
23:03:34|36126.
23:03:34|36126.
23:03:36|36126.
23:03:36|36125.99
23:03:37|36127.5
23:03:39|36127.5
23:03:40|36127.5
23:03:40|36127.49
23:03:41|36127.5
23:03:43|36131.1
23:03:43|36131.09
23:03:44|36131.09
23:03:46|36131.09
23:03:46|36131.09
23:03:47|36131.09
23:03:48|36131.1
23:03:50|36135.71
23:03:50|36136.
23:03:51|36134.01
23:03:52|36131.08
23:03:53|36128.01
23:03:54|36124.01
23:03:55|36124.01
23:03:56|36124.
23:03:57|36124.
23:03:58|36124.
23:03:59|36124.01
23:04:00|36124.
23:04:01|36124.
23:04:02|36124.01
23:04:03|36124.01
23:04:05|36126.
23:04:05|36126.
23:04:06|36126.
23:04:07|36126.
23:04:09|36126.
23:04:09|36126.
23:04:10|36124.01
23:04:12|36124.01
23:04:12|36124.01
23:04:14|36124.
23:04:14|36070.8
23:04:15|36071.99
23:04:17|36065.03
23:04:19|36057.69
23:04:19|36079.48
23:04:21|36075.06
23:04:22|36075.05
23:04:23|36072.01
23:04:23|36067.52
23:04:24|36067.51
23:04:25|36072.
23:04:27|36071.99
23:04:28|36068.
23:04:29|36068.01
23:04:29|36068.
23:04:30|36068.01
23:04:32|36068.01
23:04:33|36068.
23:04:34|36068.
23:04:35|36068.
23:04:36|36068.01
23:04:37|36070.
23:04:38|36075.99
23:04:39|36076.
23:04:40|36076.
23:04:41|36076.
23:04:42|36075.99
23:04:42|36075.99
23:04:44|36075.99
23:04:46|36066.01
23:04:46|36062.1
23:04:47|36062.1
23:04:48|36062.94
23:04:49|36063.16
23:04:50|36064.
23:04:51|36063.99
23:04:52|36063.99
23:04:54|36062.93
23:04:55|36062.93
23:04:56|36062.93
23:04:57|36062.92
23:04:58|36062.93
23:04:59|36062.93
23:05:00|36062.92
23:05:01|36059.86
23:05:02|36062.
23:05:03|36076.
23:05:04|36076.
23:05:05|36075.99
23:05:06|36076.85
23:05:07|36069.43
23:05:08|36069.42
23:05:09|36068.63
23:05:10|36060.
23:05:12|36060.
23:05:13|36060.
23:05:13|36059.99
23:05:14|36060.
23:05:16|36059.99
23:05:16|36059.99
23:05:18|36066.
23:05:20|36066.
23:05:20|36068.
23:05:22|36068.
23:05:22|36069.99
23:05:23|36071.34
23:05:25|36071.34
23:05:26|36073.03
23:05:27|36073.98
23:05:28|36076.87
23:05:29|36080.
23:05:29|36069.42
23:05:30|36068.01
23:05:31|36068.
23:05:33|36068.01
23:05:33|36068.01
23:05:34|36063.99
23:05:35|36063.98
23:05:37|36059.99
23:05:38|36052.14
23:05:39|36051.19
23:05:40|36053.99
23:05:41|36053.99
23:05:42|36054.
23:05:43|36053.98
23:05:45|36050.01
23:05:45|36050.01
23:05:47|36044.17
23:05:47|36044.17
23:05:48|36038.84
23:05:50|36033.34
23:05:51|36031.68
23:05:51|36031.68
23:05:53|36021.99
23:05:53|36034.
23:05:54|36034.
23:05:56|36028.01
23:05:57|36028.01
23:05:57|36034.
23:05:59|36044.11
23:06:00|36044.11
23:06:01|36049.96
23:06:02|36049.95
23:06:03|36044.01
23:06:04|36042.01
23:06:05|36042.
23:06:06|36044.
23:06:07|36043.99
23:06:08|36049.99
23:06:09|36049.99
23:06:10|36049.99
23:06:11|36049.99
23:06:12|36050.
23:06:13|36050.77
23:06:14|36051.09
23:06:15|36051.09
23:06:16|36051.98
23:06:17|36051.97
23:06:19|36053.42
23:06:20|36053.42
23:06:21|36053.42
23:06:22|36053.41
23:06:24|36054.
23:06:25|36056.
23:06:26|36063.97
23:06:27|36063.98
23:06:28|36063.98
23:06:30|36063.98
23:06:31|36065.75
23:06:31|36065.9
23:06:33|36063.98
23:06:33|36058.01
23:06:34|36056.42
23:06:36|36056.42
23:06:36|36056.42
23:06:38|36056.43
23:06:38|36056.42
23:06:40|36056.42
23:06:40|36060.
23:06:41|36060.
23:06:42|36059.99
23:06:43|36059.99
23:06:44|36059.99
23:06:45|36060.
23:06:47|36060.
23:06:48|36060.
23:06:49|36060.
23:06:50|36065.8
23:06:51|36066.
23:06:52|36066.
23:06:53|36067.03
23:06:54|36067.03
23:06:55|36067.98
23:06:56|36067.99
23:06:56|36067.98
23:06:58|36067.99
23:06:59|36067.99
23:06:59|36067.99
23:07:01|36068.
23:07:01|36068.
23:07:03|36073.9
23:07:04|36073.9
23:07:05|36073.9
23:07:05|36073.9
23:07:07|36076.
23:07:08|36076.
23:07:08|36078.
23:07:09|36078.
23:07:11|36077.99
23:07:12|36077.99
23:07:13|36100.
23:07:14|36096.
23:07:15|36102.2
23:07:16|36104.
23:07:17|36104.
23:07:18|36102.01
23:07:19|36096.01
23:07:21|36096.01
23:07:22|36092.
23:07:23|36091.87
23:07:25|36091.87
23:07:26|36092.
23:07:26|36094.
23:07:27|36093.99
23:07:28|36094.
23:07:30|36095.99
23:07:31|36096.
23:07:32|36096.
23:07:34|36095.99
23:07:35|36095.99
23:07:36|36098.
23:07:37|36098.
23:07:38|36098.
23:07:39|36098.
23:07:40|36097.99
23:07:41|36098.
23:07:41|36091.54
23:07:42|36077.99
23:07:44|36077.99
23:07:44|36077.99
23:07:46|36077.98
23:07:46|36077.98
23:07:48|36077.98
23:07:49|36077.99
23:07:49|36077.98
23:07:51|36077.99
23:07:52|36077.99
23:07:52|36077.98
23:07:55|36082.01
23:07:55|36082.
23:07:57|36082.01
23:07:58|36082.
23:07:58|36082.01
23:08:00|36080.33
23:08:01|36080.
23:08:01|36080.
23:08:02|36080.
23:08:03|36080.01
23:08:05|36085.89
23:08:05|36085.88
23:08:06|36086.
23:08:08|36085.99
23:08:08|36088.
23:08:09|36087.99
23:08:11|36087.99
23:08:11|36087.99
23:08:12|36089.99
23:08:13|36091.7
23:08:14|36094.
23:08:15|36094.
23:08:16|36094.73
23:08:17|36097.75
23:08:18|36097.75
23:08:19|36096.01
23:08:21|36096.02
23:08:23|36097.99
23:08:24|36097.98
23:08:24|36097.98
23:08:26|36097.99
23:08:27|36097.99
23:08:28|36097.99
23:08:29|36097.99
23:08:30|36097.99
23:08:31|36097.98
23:08:32|36097.98
23:08:33|36097.98
23:08:35|36097.98
23:08:36|36097.98
23:08:37|36097.99
23:08:37|36097.99
23:08:39|36097.99
23:08:39|36097.98
23:08:41|36097.98
23:08:41|36097.98
23:08:42|36097.99
23:08:43|36097.99
23:08:44|36105.99
23:08:45|36105.99
23:08:46|36105.98
23:08:48|36096.01
23:08:49|36094.
23:08:50|36094.01
23:08:51|36094.
23:08:53|36094.
23:08:54|36094.01
23:08:54|36094.
23:08:56|36097.98
23:08:57|36098.
23:08:58|36097.99
23:08:59|36102.
23:09:00|36101.99
23:09:01|36101.99
23:09:02|36102.
23:09:03|36102.
23:09:05|36086.18
23:09:06|36084.
23:09:07|36081.22
23:09:08|36080.89
23:09:09|36080.89
23:09:09|36080.
23:09:11|36080.
23:09:12|36080.
23:09:13|36080.01
23:09:14|36074.96
23:09:14|36074.96
23:09:16|36074.04
23:09:17|36072.
23:09:17|36072.
23:09:19|36072.
23:09:20|36072.01
23:09:20|36071.73
23:09:23|36071.73
23:09:24|36077.98
23:09:25|36079.88
23:09:26|36080.
23:09:27|36079.99
23:09:28|36081.8
23:09:29|36082.
23:09:29|36082.
23:09:31|36084.
23:09:32|36084.
23:09:33|36084.83
23:09:34|36085.99
23:09:35|36085.99
23:09:35|36086.
23:09:37|36088.
23:09:38|36087.99
23:09:39|36091.99
23:09:40|36095.23
23:09:40|36095.23
23:09:42|36096.
23:09:43|36096.
23:09:44|36095.99
23:09:45|36095.99
23:09:46|36095.99
23:09:47|36095.99
23:09:49|36095.99
23:09:50|36099.79
23:09:50|36099.79
23:09:51|36099.79
23:09:53|36099.8
23:09:54|36099.79
23:09:55|36098.01
23:09:55|36098.
23:09:56|36098.
23:09:58|36098.
23:09:59|36098.01
23:10:00|36100.
23:10:01|36100.
23:10:02|36101.93
23:10:03|36101.99
23:10:04|36101.99
23:10:05|36101.99
23:10:06|36092.01
23:10:07|36090.
23:10:08|36086.
23:10:09|36086.01
23:10:11|36086.
23:10:11|36084.01
23:10:12|36082.
23:10:13|36082.
23:10:14|36080.
23:10:15|36080.
23:10:17|36080.
23:10:17|36080.
23:10:18|36074.13
23:10:19|36072.01
23:10:21|36072.
23:10:21|36072.
23:10:23|36072.
23:10:24|36072.
23:10:26|36072.
23:10:27|36072.01
23:10:28|36072.
23:10:29|36072.
23:10:30|36077.53
23:10:31|36076.
23:10:31|36076.01
23:10:33|36074.
23:10:34|36074.01
23:10:35|36074.
23:10:36|36074.
23:10:37|36072.
23:10:38|36061.12
23:10:39|36061.11
23:10:40|36061.1
23:10:41|36061.1
23:10:42|36061.11
23:10:43|36061.1
23:10:44|36061.1
23:10:45|36061.1
23:10:46|36061.1
23:10:47|36061.1
23:10:48|36061.1
23:10:50|36061.1
23:10:51|36061.11
23:10:52|36061.1
23:10:52|36061.1
23:10:53|36061.1
23:10:54|36061.11
23:10:56|36061.1
23:10:57|36061.1
23:10:57|36061.1
23:10:58|36061.11
23:10:59|36061.1
23:11:00|36061.11
23:11:01|36061.11
23:11:02|36061.1
23:11:03|36061.11
23:11:05|36061.1
23:11:06|36061.11
23:11:07|36061.1
23:11:07|36061.1
23:11:08|36061.1
23:11:10|36061.1
23:11:10|36061.1
23:11:11|36061.1
23:11:12|36061.1
23:11:14|36061.1
23:11:14|36061.1
23:11:15|36061.1
23:11:16|36061.09
23:11:18|36061.08
23:11:19|36060.
23:11:20|36046.68
23:11:21|36046.
23:11:22|36046.
23:11:22|36046.
23:11:25|36046.
23:11:26|36047.99
23:11:27|36048.
23:11:28|36044.
23:11:29|36044.
23:11:29|36044.01
23:11:31|36045.68
23:11:32|36046.
23:11:33|36045.99
23:11:34|36045.99
23:11:35|36045.99
23:11:35|36045.99
23:11:37|36045.99
23:11:38|36052.
23:11:39|36053.99
23:11:40|36053.99
23:11:41|36054.
23:11:42|36053.99
23:11:43|36053.99
23:11:44|36053.99
23:11:45|36053.99
23:11:45|36053.99
23:11:47|36050.32
23:11:48|36050.32
23:11:49|36050.32
23:11:50|36050.32
23:11:51|36050.32
23:11:52|36050.33
23:11:53|36050.32
23:11:54|36050.32
23:11:55|36050.32
23:11:56|36050.32
23:11:57|36050.33
23:11:58|36050.32
23:11:59|36050.32
23:12:00|36050.32
23:12:01|36050.32
23:12:02|36050.32
23:12:03|36043.76
23:12:04|36043.77
23:12:05|36043.76
23:12:06|36043.76
23:12:07|36043.76
23:12:08|36043.76
23:12:09|36043.77
23:12:10|36043.76
23:12:11|36043.77
23:12:12|36043.76
23:12:13|36043.76
23:12:14|36043.76
23:12:15|36043.77
23:12:16|36043.76
23:12:17|36043.77
23:12:18|36043.76
23:12:19|36043.77
23:12:20|36043.77
23:12:21|36043.76
23:12:22|36043.76
23:12:24|36040.
23:12:25|36036.01
23:12:26|36035.78
23:12:27|36035.35
23:12:29|36035.35
23:12:29|36035.35
23:12:30|36035.35
23:12:32|36035.34
23:12:33|36035.34
23:12:34|36035.34
23:12:35|36035.35
23:12:36|36035.35
23:12:37|36031.28
23:12:38|36031.11
23:12:39|36031.11
23:12:40|36031.11
23:12:41|36031.11
23:12:43|36031.11
23:12:43|36031.11
23:12:45|36031.11
23:12:45|36039.11
23:12:47|36031.87
23:12:48|36031.87
23:12:48|36031.1
23:12:49|36031.11
23:12:51|36031.11
23:12:51|36031.1
23:12:53|36033.53
23:12:54|36033.93
23:12:55|36033.94
23:12:56|36034.
23:12:57|36033.99
23:12:57|36035.33
23:12:59|36035.99
23:12:59|36037.58
23:13:00|36038.
23:13:01|36040.
23:13:03|36040.
23:13:04|36040.
23:13:05|36041.1
23:13:06|36041.09
23:13:07|36041.1
23:13:08|36041.09
23:13:10|36042.
23:13:10|36041.99
23:13:11|36041.99
23:13:13|36043.99
23:13:13|36045.99
23:13:15|36046.
23:13:15|36045.99
23:13:16|36046.
23:13:18|36047.99
23:13:18|36052.
23:13:19|36054.
23:13:20|36057.99
23:13:21|36058.
23:13:23|36057.99
23:13:23|36057.99
23:13:24|36058.
23:13:26|36057.99
23:13:28|36066.83
23:13:29|36066.38
23:13:30|36066.39
23:13:31|36067.99
23:13:32|36073.58
23:13:33|36073.99
23:13:34|36073.99
23:13:35|36074.
23:13:37|36074.
23:13:38|36074.
23:13:39|36073.99
23:13:40|36060.
23:13:40|36060.
23:13:42|36058.
23:13:42|36058.
23:13:44|36058.
23:13:45|36061.88
23:13:45|36063.99
23:13:46|36065.99
23:13:47|36065.99
23:13:48|36065.99
23:13:49|36070.
23:13:51|36070.
23:13:51|36070.
23:13:53|36073.94
23:13:53|36073.95
23:13:55|36073.94
23:13:56|36073.95
23:13:56|36073.95
23:13:57|36073.95
23:13:58|36073.95
23:13:59|36075.19
23:14:01|36075.59
23:14:01|36075.38
23:14:02|36075.19
23:14:03|36075.19
23:14:04|36075.19
23:14:05|36075.19
23:14:07|36075.2
23:14:07|36075.2
23:14:08|36081.5
23:14:10|36081.5
23:14:10|36081.51
23:14:12|36088.97
23:14:12|36088.97
23:14:14|36088.96
23:14:14|36088.96
23:14:15|36088.97
23:14:16|36088.97
23:14:17|36088.96
23:14:18|36088.96
23:14:20|36090.53
23:14:20|36091.09
23:14:22|36091.1
23:14:23|36091.09
23:14:23|36091.1
23:14:24|36092.79
23:14:25|36092.79
23:14:27|36092.79
23:14:28|36092.8
23:14:29|36092.79
23:14:30|36092.79
23:14:31|36092.79
23:14:32|36092.8
23:14:33|36086.
23:14:34|36086.01
23:14:35|36086.
23:14:36|36086.01
23:14:38|36076.81
23:14:39|36076.82
23:14:40|36076.82
23:14:42|36078.
23:14:43|36078.
23:14:44|36078.
23:14:45|36077.99
23:14:46|36077.99
23:14:47|36081.99
23:14:48|36082.
23:14:49|36081.99
23:14:50|36082.
23:14:50|36082.
23:14:51|36077.99
23:14:52|36077.99
23:14:54|36077.98
23:14:55|36077.98
23:14:56|36077.99
23:14:57|36077.98
23:14:58|36077.98
23:15:00|36077.98
23:15:01|36077.98
23:15:01|36075.93
23:15:02|36075.93
23:15:03|36075.93
23:15:05|36075.93
23:15:05|36075.93
23:15:06|36075.93
23:15:07|36075.94
23:15:08|36075.93
23:15:10|36075.94
23:15:10|36075.93
23:15:11|36075.2
23:15:13|36075.2
23:15:14|36075.2
23:15:14|36075.21
23:15:15|36075.21
23:15:17|36075.2
23:15:17|36075.2
23:15:19|36075.21
23:15:20|36075.2
23:15:20|36057.99
23:15:22|36053.03
23:15:22|36053.03
23:15:24|36053.03
23:15:25|36053.03
23:15:26|36053.03
23:15:27|36051.1
23:15:29|36051.11
23:15:30|36050.98
23:15:31|36048.38
23:15:32|36048.
23:15:34|36046.
23:15:35|36046.01
23:15:36|36046.
23:15:37|36046.
23:15:38|36042.
23:15:39|36041.1
23:15:40|36041.1
23:15:41|36037.26
23:15:42|36037.26
23:15:43|36037.25
23:15:44|36037.25
23:15:45|36037.26
23:15:46|36037.25
23:15:47|36037.25
23:15:48|36037.25
23:15:49|36037.26
23:15:50|36037.25
23:15:51|36034.88
23:15:52|36032.21
23:15:53|36032.21
23:15:54|36031.2
23:15:55|36033.99
23:15:56|36034.
23:15:57|36033.99
23:15:58|36033.99
23:15:59|36031.94
23:16:00|36031.94
23:16:01|36031.99
23:16:02|36031.99
23:16:03|36031.99
23:16:04|36031.2
23:16:05|36031.2
23:16:06|36031.2
23:16:07|36026.16
23:16:08|36023.15
23:16:10|36021.51
23:16:11|36023.99
23:16:12|36023.62
23:16:12|36020.77
23:16:13|36020.24
23:16:15|36018.94
23:16:16|36026.
23:16:17|36026.
23:16:18|36026.
23:16:19|36025.99
23:16:20|36026.
23:16:21|36026.
23:16:22|36025.99
23:16:23|36025.99
23:16:24|36025.99
23:16:25|36024.08
23:16:26|36024.
23:16:27|36024.
23:16:28|36024.01
23:16:29|36024.
23:16:30|36024.
23:16:31|36024.
23:16:32|36024.
23:16:33|36024.01
23:16:34|36024.
23:16:35|36024.
23:16:36|36022.
23:16:37|36021.01
23:16:39|36021.02
23:16:39|36020.14
23:16:41|36020.14
23:16:42|36018.31
23:16:43|36016.23
23:16:44|36003.99
23:16:45|36003.99
23:16:46|36008.
23:16:47|36006.
23:16:48|36006.01
23:16:50|36006.01
23:16:50|36006.
23:16:51|36018.
23:16:52|36017.99
23:16:54|36017.99
23:16:55|36018.
23:16:56|36017.99
23:16:57|36018.
23:16:58|36018.
23:16:59|36020.
23:17:00|36022.94
23:17:01|36025.99
23:17:02|36025.99
23:17:03|36025.99
23:17:04|36028.
23:17:05|36035.99
23:17:06|36043.99
23:17:07|36044.
23:17:08|36050.59
23:17:09|36050.59
23:17:10|36050.59
23:17:11|36050.01
23:17:12|36050.
23:17:13|36046.
23:17:14|36044.01
23:17:16|36044.01
23:17:17|36045.16
23:17:18|36046.
23:17:18|36046.
23:17:20|36046.
23:17:21|36046.
23:17:21|36046.
23:17:23|36047.95
23:17:24|36047.94
23:17:25|36047.95
23:17:26|36047.94
23:17:26|36047.95
23:17:27|36047.95
23:17:28|36047.94
23:17:30|36047.95
23:17:31|36047.95
23:17:32|36047.94
23:17:33|36053.16
23:17:34|36053.16
23:17:35|36053.16
23:17:36|36053.17
23:17:37|36057.95
23:17:38|36061.09
23:17:39|36061.1
23:17:40|36058.01
23:17:41|36054.01
23:17:42|36053.17
23:17:43|36053.17
23:17:44|36048.
23:17:45|36048.01
23:17:46|36048.01
23:17:47|36050.
23:17:49|36055.2
23:17:50|36055.2
23:17:51|36057.99
23:17:51|36061.1
23:17:52|36061.1
23:17:54|36061.09
23:17:55|36061.1
23:17:56|36061.09
23:17:57|36061.1
23:17:58|36061.09
23:17:59|36061.1
23:18:00|36061.1
23:18:01|36061.1
23:18:02|36061.1
23:18:03|36068.17
23:18:04|36068.18
23:18:05|36068.18
23:18:06|36068.17
23:18:07|36068.17
23:18:08|36070.79
23:18:09|36070.78
23:18:10|36070.
23:18:11|36064.74
23:18:12|36062.01
23:18:14|36062.
23:18:14|36062.
23:18:15|36062.
23:18:17|36062.
23:18:17|36063.99
23:18:18|36063.99
23:18:19|36064.
23:18:21|36068.
23:18:21|36071.09
23:18:22|36071.09
23:18:23|36071.1
23:18:24|36071.09
23:18:25|36071.1
23:18:27|36071.1
23:18:27|36071.09
23:18:28|36071.09
23:18:30|36071.09
23:18:31|36064.01
23:18:33|36064.
23:18:34|36062.17
23:18:35|36062.17
23:18:36|36062.17
23:18:37|36062.17
23:18:38|36056.
23:18:39|36055.21
23:18:40|36055.2
23:18:41|36063.99
23:18:42|36065.72
23:18:43|36065.99
23:18:44|36066.
23:18:46|36065.99
23:18:47|36068.
23:18:48|36068.
23:18:48|36067.99
23:18:50|36068.
23:18:51|36069.99
23:18:52|36069.99
23:18:53|36070.86
23:18:54|36071.09
23:18:55|36071.09
23:18:56|36075.99
23:18:57|36075.99
23:18:59|36075.99
23:19:00|36077.99
23:19:01|36077.99
23:19:02|36078.
23:19:03|36077.99
23:19:04|36078.
23:19:04|36078.47
23:19:06|36086.31
23:19:07|36087.56
23:19:08|36087.56
23:19:09|36095.23
23:19:10|36095.23
23:19:10|36095.24
23:19:12|36095.24
23:19:13|36095.23
23:19:14|36095.24
23:19:15|36095.24
23:19:15|36095.24
23:19:17|36095.23
23:19:18|36094.
23:19:18|36094.01
23:19:20|36090.01
23:19:21|36090.
23:19:22|36090.
23:19:22|36084.38
23:19:24|36084.01
23:19:25|36080.
23:19:26|36080.
23:19:27|36080.
23:19:28|36080.
23:19:29|36080.
23:19:30|36084.08
23:19:30|36084.09
23:19:33|36084.08
23:19:33|36084.08
23:19:34|36084.
23:19:36|36078.
23:19:37|36077.32
23:19:38|36076.3
23:19:39|36076.3
23:19:40|36076.3
23:19:41|36076.31
23:19:42|36076.28
23:19:44|36076.
23:19:44|36076.
23:19:46|36076.
23:19:47|36074.59
23:19:47|36068.
23:19:49|36067.73
23:19:50|36062.
23:19:50|36062.
23:19:52|36062.
23:19:53|36062.
23:19:53|36062.
23:19:55|36062.
23:19:56|36062.
23:19:57|36062.
23:19:57|36062.
23:19:59|36060.13
23:20:00|36058.
23:20:01|36056.01
23:20:02|36056.01
23:20:03|36056.
23:20:04|36056.
23:20:05|36056.
23:20:06|36056.01
23:20:07|36055.77
23:20:08|36054.
23:20:09|36054.
23:20:10|36054.
23:20:11|36054.
23:20:12|36054.01
23:20:13|36054.
23:20:14|36051.1
23:20:15|36051.1
23:20:16|36051.1
23:20:17|36050.83
23:20:18|36050.83
23:20:19|36041.5
23:20:20|36042.
23:20:21|36051.35
23:20:22|36051.34
23:20:23|36051.34
23:20:24|36051.35
23:20:25|36051.35
23:20:26|36054.
23:20:27|36059.99
23:20:28|36059.99
23:20:29|36059.99
23:20:30|36059.99
23:20:31|36059.99
23:20:32|36060.
23:20:34|36059.99
23:20:35|36060.
23:20:37|36059.99
23:20:37|36062.73
23:20:39|36062.72
23:20:40|36062.72
23:20:41|36062.72
23:20:41|36062.73
23:20:42|36062.73
23:20:43|36062.72
23:20:45|36062.72
23:20:45|36062.73
23:20:47|36062.73
23:20:48|36062.73
23:20:48|36062.72
23:20:49|36062.73
23:20:51|36062.72
23:20:51|36062.73
23:20:53|36062.72
23:20:54|36065.99
23:20:54|36065.99
23:20:56|36067.99
23:20:58|36067.99
23:20:58|36067.99
23:20:59|36067.99
23:21:00|36067.99
23:21:02|36067.99
23:21:03|36067.99
23:21:03|36068.
23:21:04|36067.99
23:21:05|36067.99
23:21:07|36067.99
23:21:07|36068.
23:21:09|36066.83
23:21:10|36066.
23:21:11|36062.71
23:21:12|36062.71
23:21:13|36062.71
23:21:14|36071.78
23:21:15|36077.96
23:21:16|36078.07
23:21:17|36078.07
23:21:18|36078.07
23:21:19|36078.08
23:21:20|36078.07
23:21:21|36080.
23:21:22|36080.
23:21:23|36079.99
23:21:24|36079.99
23:21:25|36080.
23:21:26|36080.
23:21:27|36079.99
23:21:28|36079.99
23:21:29|36080.
23:21:30|36079.99
23:21:31|36080.
23:21:32|36079.99
23:21:33|36079.99
23:21:34|36079.99
23:21:35|36080.
23:21:36|36079.99
23:21:37|36080.
23:21:39|36086.63
23:21:40|36086.62
23:21:42|36086.62
23:21:43|36086.63
23:21:44|36086.63
23:21:44|36086.63
23:21:45|36086.62
23:21:47|36086.62
23:21:47|36086.62
23:21:48|36086.62
23:21:49|36086.63
23:21:51|36084.
23:21:51|36084.01
23:21:53|36084.01
23:21:53|36085.99
23:21:54|36086.
23:21:56|36089.86
23:21:56|36090.
23:21:58|36090.
23:21:58|36091.13
23:21:59|36091.52
23:22:01|36091.52
23:22:02|36091.52
23:22:02|36091.51
23:22:04|36091.52
23:22:05|36091.51
23:22:05|36091.51
23:22:07|36095.99
23:22:07|36096.
23:22:09|36095.99
23:22:10|36096.
23:22:10|36095.99
23:22:11|36096.
23:22:12|36095.99
23:22:14|36094.
23:22:14|36094.
23:22:16|36092.
23:22:17|36092.
23:22:17|36092.
23:22:19|36086.
23:22:20|36086.
23:22:21|36086.01
23:22:22|36086.
23:22:23|36086.
23:22:24|36086.01
23:22:25|36086.01
23:22:26|36086.61
23:22:27|36089.99
23:22:28|36103.43
23:22:29|36103.44
23:22:30|36103.44
23:22:31|36103.43
23:22:32|36103.43
23:22:34|36103.43
23:22:35|36103.44
23:22:36|36103.43
23:22:37|36103.43
23:22:38|36103.44
23:22:39|36106.75
23:22:40|36106.78
23:22:42|36106.77
23:22:43|36108.29
23:22:44|36108.28
23:22:45|36108.28
23:22:45|36108.28
23:22:47|36108.29
23:22:48|36108.28
23:22:48|36108.29
23:22:50|36108.29
23:22:50|36113.62
23:22:51|36113.63
23:22:53|36114.68
23:22:53|36114.69
23:22:54|36114.69
23:22:55|36114.69
23:22:56|36114.68
23:22:58|36117.23
23:22:59|36117.57
23:23:00|36117.57
23:23:01|36117.58
23:23:02|36117.57
23:23:03|36117.57
23:23:04|36117.58
23:23:05|36117.57
23:23:06|36117.58
23:23:07|36117.57
23:23:08|36117.57
23:23:09|36116.33
23:23:10|36119.57
23:23:11|36119.57
23:23:12|36119.57
23:23:13|36121.1
23:23:14|36124.76
23:23:15|36124.75
23:23:16|36124.75
23:23:17|36124.75
23:23:18|36124.76
23:23:19|36124.75
23:23:20|36124.75
23:23:21|36124.01
23:23:22|36124.01
23:23:23|36122.01
23:23:24|36122.01
23:23:26|36122.
23:23:27|36122.01
23:23:28|36122.01
23:23:28|36122.01
23:23:29|36122.01
23:23:30|36122.01
23:23:31|36122.01
23:23:33|36122.
23:23:33|36122.
23:23:35|36122.
23:23:36|36119.13
23:23:37|36119.13
23:23:39|36119.13
23:23:39|36119.12
23:23:41|36119.13
23:23:42|36119.12
23:23:43|36119.12
23:23:43|36119.13
23:23:45|36119.13
23:23:46|36119.12
23:23:46|36119.12
23:23:48|36119.13
23:23:49|36119.13
23:23:50|36119.13
23:23:51|36119.12
23:23:52|36119.13
23:23:53|36119.12
23:23:53|36119.13
23:23:55|36119.12
23:23:56|36119.13
23:23:56|36119.13
23:23:58|36119.12
23:23:58|36119.13
23:24:00|36119.12
23:24:00|36124.
23:24:02|36124.
23:24:03|36124.
23:24:04|36124.
23:24:05|36124.
23:24:06|36123.99
23:24:07|36124.
23:24:08|36124.
23:24:09|36124.
23:24:10|36123.99
23:24:11|36123.99
23:24:12|36124.
23:24:13|36124.
23:24:14|36119.48
23:24:15|36119.13
23:24:17|36119.12
23:24:18|36119.12
23:24:18|36119.13
23:24:19|36119.12
23:24:21|36119.12
23:24:21|36119.13
23:24:23|36119.13
23:24:23|36114.
23:24:24|36114.
23:24:25|36114.01
23:24:26|36114.
23:24:27|36113.12
23:24:28|36113.12
23:24:30|36113.12
23:24:30|36113.12
23:24:32|36111.1
23:24:32|36111.1
23:24:33|36111.11
23:24:34|36111.1
23:24:36|36112.
23:24:37|36111.99
23:24:39|36111.99
23:24:40|36111.99
23:24:42|36109.58
23:24:43|36109.58
23:24:44|36108.22
23:24:45|36108.22
23:24:46|36108.22
23:24:47|36108.21
23:24:48|36108.21
23:24:49|36108.21
23:24:50|36108.21
23:24:51|36108.22
23:24:52|36108.21
23:24:53|36108.22
23:24:54|36108.22
23:24:55|36108.22
23:24:56|36108.21
23:24:57|36108.21
23:24:58|36106.88
23:24:59|36106.88
23:25:00|36106.88
23:25:02|36106.88
23:25:03|36106.88
23:25:04|36106.88
23:25:04|36106.88
23:25:06|36106.88
23:25:06|36106.88
23:25:08|36104.51
23:25:08|36104.51
23:25:09|36104.51
23:25:10|36103.62
23:25:11|36103.63
23:25:13|36103.63
23:25:13|36103.62
23:25:14|36103.62
23:25:15|36103.62
23:25:16|36103.62
23:25:17|36103.63
23:25:19|36103.62
23:25:19|36119.99
23:25:20|36120.23
23:25:22|36120.23
23:25:23|36120.23
23:25:23|36122.
23:25:24|36124.59
23:25:26|36124.6
23:25:26|36124.59
23:25:27|36124.59
23:25:28|36124.19
23:25:30|36124.19
23:25:31|36122.01
23:25:32|36116.
23:25:33|36114.
23:25:34|36112.
23:25:35|36110.
23:25:36|36110.
23:25:37|36109.99
23:25:39|36110.
23:25:40|36110.
23:25:41|36109.99
23:25:42|36110.
23:25:43|36109.99
23:25:44|36110.
23:25:44|36109.98
23:25:46|36109.98
23:25:47|36109.99
23:25:48|36109.98
23:25:49|36109.98
23:25:50|36109.99
23:25:51|36109.98
23:25:52|36109.98
23:25:53|36109.98
23:25:54|36109.99
23:25:55|36109.98
23:25:57|36109.98
23:25:58|36109.99
23:25:59|36109.99
23:25:59|36109.99
23:26:00|36109.99
23:26:02|36109.98
23:26:03|36109.98
23:26:03|36109.99
23:26:04|36109.98
23:26:06|36109.98
23:26:06|36115.99
23:26:08|36115.99
23:26:08|36116.
23:26:10|36116.
23:26:10|36115.99
23:26:11|36115.99
23:26:13|36115.99
23:26:13|36116.
23:26:15|36115.99
23:26:16|36115.99
23:26:16|36115.99
23:26:18|36115.99
23:26:19|36115.99
23:26:19|36115.99
23:26:20|36125.67
23:26:22|36126.
23:26:23|36125.99
23:26:24|36126.
23:26:25|36125.99
23:26:26|36125.87
23:26:27|36125.88
23:26:28|36125.87
23:26:28|36125.87
23:26:30|36125.87
23:26:31|36125.87
23:26:32|36124.01
23:26:33|36124.
23:26:34|36118.01
23:26:35|36118.01
23:26:36|36118.
23:26:37|36119.48
23:26:38|36120.
23:26:39|36128.
23:26:40|36128.
23:26:42|36129.65
23:26:43|36129.65
23:26:44|36131.07
23:26:45|36131.07
23:26:46|36131.07
23:26:46|36131.07
23:26:48|36131.06
23:26:48|36131.07
23:26:49|36132.53
23:26:50|36132.52
23:26:52|36132.53
23:26:53|36138.
23:26:54|36138.
23:26:54|36140.18
23:26:56|36140.17
23:26:57|36140.18
23:26:57|36140.18
23:26:59|36140.18
23:26:59|36140.17
23:27:00|36140.17
23:27:02|36140.18
23:27:03|36140.17
23:27:04|36140.17
23:27:05|36141.58
23:27:06|36144.
23:27:07|36144.
23:27:08|36146.84
23:27:09|36146.83
23:27:10|36146.83
23:27:11|36146.84
23:27:12|36146.83
23:27:13|36146.83
23:27:14|36146.01
23:27:15|36144.05
23:27:16|36140.19
23:27:17|36140.19
23:27:18|36143.77
23:27:19|36146.47
23:27:21|36149.7
23:27:21|36153.18
23:27:22|36153.17
23:27:23|36153.17
23:27:25|36153.18
23:27:25|36153.18
23:27:26|36157.58
23:27:27|36158.24
23:27:29|36158.25
23:27:29|36158.24
23:27:31|36158.25
23:27:31|36158.25
23:27:32|36158.25
23:27:33|36162.2
23:27:35|36162.89
23:27:35|36163.58
23:27:36|36163.82
23:27:37|36163.81
23:27:38|36163.81
23:27:40|36168.18
23:27:41|36163.48
23:27:42|36163.49
23:27:43|36163.48
23:27:44|36163.48
23:27:45|36163.49
23:27:46|36163.49
23:27:47|36163.49
23:27:48|36163.49
23:27:49|36163.48
23:27:50|36163.49
23:27:51|36164.02
23:27:52|36164.03
23:27:53|36164.02
23:27:54|36168.27
23:27:55|36168.98
23:27:56|36170.09
23:27:57|36170.09
23:27:58|36170.1
23:27:59|36170.09
23:28:00|36170.09
23:28:01|36172.19
23:28:02|36172.2
23:28:04|36172.19
23:28:05|36172.19
23:28:05|36174.06
23:28:07|36174.07
23:28:08|36175.42
23:28:09|36175.41
23:28:10|36180.44
23:28:11|36180.44
23:28:11|36178.01
23:28:13|36174.
23:28:13|36174.01
23:28:15|36174.01
23:28:16|36176.
23:28:17|36175.99
23:28:18|36176.
23:28:19|36178.38
23:28:20|36178.69
23:28:21|36178.68
23:28:22|36178.69
23:28:23|36178.68
23:28:24|36178.68
23:28:25|36178.68
23:28:26|36178.01
23:28:27|36178.01
23:28:28|36178.
23:28:29|36178.01
23:28:30|36178.
23:28:31|36177.92
23:28:32|36177.93
23:28:33|36177.93
23:28:34|36177.93
23:28:36|36172.2
23:28:36|36172.21
23:28:37|36168.
23:28:39|36168.01
23:28:39|36168.01
23:28:42|36168.
23:28:43|36168.01
23:28:44|36168.01
23:28:45|36168.
23:28:46|36168.01
23:28:47|36168.01
23:28:48|36168.
23:28:49|36163.82
23:28:50|36163.82
23:28:51|36163.83
23:28:52|36163.82
23:28:53|36163.83
23:28:54|36163.83
23:28:55|36163.83
23:28:56|36164.
23:28:57|36164.
23:28:58|36166.
23:28:59|36165.99
23:29:00|36165.99
23:29:02|36166.
23:29:02|36171.99
23:29:04|36172.
23:29:05|36172.
23:29:05|36172.
23:29:06|36171.99
23:29:07|36172.97
23:29:08|36180.55
23:29:09|36180.87
23:29:10|36180.87
23:29:12|36180.87
23:29:13|36180.94
23:29:14|36181.36
23:29:15|36181.38
23:29:16|36181.38
23:29:16|36180.
23:29:18|36176.
23:29:18|36174.38
23:29:20|36174.28
23:29:21|36174.29
23:29:21|36174.28
23:29:23|36171.99
23:29:23|36171.99
23:29:25|36172.
23:29:26|36171.99
23:29:27|36172.
23:29:27|36171.99
23:29:28|36171.99
23:29:30|36171.99
23:29:31|36171.99
23:29:32|36172.
23:29:32|36171.99
23:29:34|36172.
23:29:35|36171.99
23:29:36|36171.99
23:29:37|36171.
23:29:38|36164.
23:29:39|36163.93
23:29:40|36163.93
23:29:41|36163.93
23:29:43|36163.94
23:29:44|36159.3
23:29:45|36155.81
23:29:46|36155.63
23:29:47|36155.62
23:29:48|36155.62
23:29:49|36153.18
23:29:50|36153.18
23:29:52|36153.19
23:29:52|36153.19
23:29:53|36153.18
23:29:55|36153.18
23:29:55|36153.19
23:29:56|36153.19
23:29:57|36153.19
23:29:59|36153.18
23:29:59|36153.18
23:30:01|36144.23
23:30:01|36144.
23:30:02|36144.
23:30:05|36144.
23:30:06|36144.
23:30:07|36144.68
23:30:07|36144.68
23:30:09|36147.83
23:30:10|36147.83
23:30:11|36149.63
23:30:12|36149.99
23:30:12|36148.
23:30:13|36146.01
23:30:14|36146.
23:30:15|36146.01
23:30:17|36146.
23:30:18|36146.
23:30:19|36146.01
23:30:19|36146.
23:30:21|36151.99
23:30:22|36151.99
23:30:23|36151.99
23:30:23|36151.99
23:30:25|36152.
23:30:26|36152.
23:30:27|36151.99
23:30:28|36150.
23:30:29|36150.01
23:30:29|36150.
23:30:31|36148.28
23:30:32|36148.
23:30:33|36127.99
23:30:34|36127.99
23:30:35|36128.
23:30:35|36127.99
23:30:36|36127.99
23:30:37|36127.87
23:30:39|36127.87
23:30:40|36127.87
23:30:40|36127.87
23:30:42|36126.
23:30:44|36126.
23:30:45|36126.01
23:30:46|36126.
23:30:47|36113.31
23:30:48|36113.31
23:30:48|36113.3
23:30:49|36113.3
23:30:51|36105.64
23:30:52|36105.65
23:30:53|36105.65
23:30:54|36105.64
23:30:55|36105.64
23:30:56|36103.62
23:30:57|36103.44
23:30:58|36098.48
23:31:00|36096.79
23:31:00|36101.72
23:31:02|36101.72
23:31:03|36101.73
23:31:04|36103.45
23:31:05|36103.44
23:31:06|36103.59
23:31:07|36103.59
23:31:08|36103.58
23:31:09|36103.58
23:31:09|36103.58
23:31:10|36103.59
23:31:12|36103.58
23:31:13|36103.58
23:31:14|36102.01
23:31:15|36102.
23:31:16|36102.
23:31:17|36100.13
23:31:18|36100.01
23:31:18|36095.02
23:31:20|36091.89
23:31:21|36091.89
23:31:22|36091.88
23:31:23|36091.88
23:31:24|36097.7
23:31:25|36097.88
23:31:26|36097.87
23:31:27|36097.88
23:31:28|36096.
23:31:29|36095.07
23:31:30|36095.08
23:31:31|36095.08
23:31:32|36095.07
23:31:33|36095.08
23:31:34|36103.99
23:31:35|36107.99
23:31:37|36112.
23:31:37|36112.
23:31:39|36111.99
23:31:40|36112.
23:31:41|36112.
23:31:41|36112.
23:31:42|36111.99
23:31:44|36117.34
23:31:46|36118.
23:31:47|36120.
23:31:48|36122.
23:31:49|36123.93
23:31:50|36123.94
23:31:51|36123.93
23:31:51|36123.93
23:31:52|36123.94
23:31:54|36123.93
23:31:54|36123.93
23:31:55|36123.93
23:31:57|36123.93
23:31:57|36123.94
23:31:59|36123.94
23:32:00|36123.94
23:32:01|36123.93
23:32:02|36123.94
23:32:02|36123.94
23:32:04|36123.94
23:32:05|36121.23
23:32:06|36121.23
23:32:07|36120.37
23:32:08|36120.
23:32:09|36120.01
23:32:10|36120.01
23:32:11|36120.01
23:32:12|36120.01
23:32:13|36120.
23:32:14|36121.99
23:32:15|36130.5
23:32:16|36136.
23:32:17|36136.
23:32:18|36136.
23:32:19|36135.99
23:32:20|36135.99
23:32:21|36135.99
23:32:22|36136.
23:32:23|36136.
23:32:24|36136.
23:32:25|36136.
23:32:26|36135.99
23:32:27|36136.
23:32:28|36136.
23:32:29|36136.89
23:32:30|36137.51
23:32:31|36137.51
23:32:32|36135.23
23:32:33|36132.
23:32:34|36130.01
23:32:35|36130.01
23:32:36|36130.01
23:32:37|36130.01
23:32:38|36130.01
23:32:39|36130.
23:32:40|36130.01
23:32:41|36128.03
23:32:42|36128.01
23:32:43|36128.
23:32:44|36128.
23:32:46|36118.01
23:32:47|36118.01
23:32:49|36114.
23:32:50|36114.01
23:32:51|36114.
23:32:52|36114.
23:32:53|36112.
23:32:54|36112.
23:32:55|36111.1
23:32:56|36111.11
23:32:58|36111.1
23:32:59|36111.11
23:33:00|36111.11
23:33:00|36111.11
23:33:02|36111.11
23:33:03|36111.82
23:33:05|36111.82
23:33:05|36111.82
23:33:06|36110.
23:33:07|36110.
23:33:08|36110.
23:33:09|36110.
23:33:11|36108.46
23:33:12|36108.46
23:33:13|36108.46
23:33:14|36108.46
23:33:15|36108.45
23:33:16|36096.01
23:33:17|36096.
23:33:18|36095.18
23:33:19|36094.27
23:33:20|36092.01
23:33:21|36092.
23:33:22|36092.
23:33:23|36092.
23:33:24|36092.
23:33:25|36092.
23:33:26|36092.01
23:33:27|36092.01
23:33:28|36092.
23:33:29|36084.01
23:33:30|36084.
23:33:31|36084.01
23:33:32|36084.
23:33:33|36084.
23:33:34|36084.
23:33:35|36084.
23:33:36|36084.01
23:33:37|36084.01
23:33:38|36084.
23:33:39|36084.
23:33:40|36084.01
23:33:41|36084.77
23:33:42|36086.
23:33:43|36092.05
23:33:44|36092.06
23:33:45|36093.98
23:33:46|36093.99
23:33:47|36093.99
23:33:48|36093.99
23:33:49|36094.
23:33:50|36094.
23:33:51|36094.
23:33:52|36094.
23:33:54|36094.
23:33:55|36093.99
23:33:56|36093.99
23:33:57|36089.84
23:33:58|36084.01
23:33:59|36084.
23:34:01|36083.83
23:34:02|36083.84
23:34:03|36083.83
23:34:03|36083.99
23:34:05|36083.99
23:34:06|36092.
23:34:07|36093.99
23:34:08|36094.
23:34:09|36099.67
23:34:10|36107.99
23:34:11|36108.
23:34:12|36108.
23:34:13|36108.
23:34:14|36107.99
23:34:14|36108.
23:34:16|36108.
23:34:17|36108.
23:34:17|36107.99
23:34:19|36120.
23:34:19|36120.
23:34:21|36119.99
23:34:21|36120.
23:34:23|36120.
23:34:24|36120.
23:34:25|36120.
23:34:25|36120.
23:34:27|36120.
23:34:28|36120.
23:34:30|36124.
23:34:30|36124.78
23:34:31|36127.99
23:34:32|36127.99
23:34:33|36127.99
23:34:34|36127.99
23:34:35|36127.99
23:34:36|36128.
23:34:38|36127.99
23:34:38|36128.
23:34:40|36128.
23:34:40|36128.
23:34:41|36128.
23:34:43|36127.99
23:34:43|36128.
23:34:45|36128.
23:34:45|36128.
23:34:47|36127.99
23:34:48|36127.99
23:34:50|36128.28
23:34:51|36128.28
23:34:52|36128.29
23:34:53|36128.29
23:34:54|36128.29
23:34:55|36130.
23:34:57|36130.
23:34:58|36130.
23:34:58|36131.1
23:35:00|36131.14
23:35:01|36132.
23:35:02|36134.34
23:35:03|36134.34
23:35:04|36136.91
23:35:05|36136.91
23:35:06|36137.01
23:35:07|36140.
23:35:08|36141.1
23:35:09|36142.99
23:35:10|36142.99
23:35:11|36142.88
23:35:12|36142.88
23:35:13|36142.89
23:35:14|36142.89
23:35:15|36142.88
23:35:16|36142.88
23:35:18|36138.8
23:35:18|36138.8
23:35:20|36138.79
23:35:21|36142.98
23:35:22|36142.98
23:35:23|36142.98
23:35:24|36142.97
23:35:24|36142.98
23:35:25|36142.98
23:35:26|36140.54
23:35:27|36140.
23:35:28|36138.
23:35:30|36138.01
23:35:30|36138.
23:35:31|36138.
23:35:32|36138.
23:35:33|36140.61
23:35:35|36140.62
23:35:35|36140.62
23:35:37|36142.88
23:35:37|36142.97
23:35:39|36142.98
23:35:40|36147.37
23:35:40|36147.38
23:35:43|36154.
23:35:43|36154.01
23:35:44|36154.
23:35:45|36154.01
23:35:46|36154.01
23:35:47|36154.01
23:35:49|36154.01
23:35:51|36154.
23:35:52|36154.01
23:35:53|36154.01
23:35:53|36157.83
23:35:55|36157.84
23:35:56|36156.
23:35:57|36152.33
23:35:58|36152.01
23:35:59|36152.01
23:36:00|36152.01
23:36:01|36152.
23:36:03|36154.
23:36:03|36154.
23:36:04|36156.37
23:36:06|36156.38
23:36:07|36156.38
23:36:07|36161.1
23:36:09|36159.08
23:36:10|36158.48
23:36:11|36158.49
23:36:12|36158.48
23:36:13|36156.
23:36:14|36154.13
23:36:14|36154.01
23:36:15|36150.
23:36:17|36150.01
23:36:18|36150.
23:36:19|36158.
23:36:20|36158.
23:36:21|36158.
23:36:22|36158.
23:36:23|36157.99
23:36:24|36159.98
23:36:26|36159.99
23:36:26|36161.56
23:36:28|36162.
23:36:28|36162.
23:36:30|36162.
23:36:30|36162.2
23:36:31|36162.2
23:36:32|36162.2
23:36:34|36163.12
23:36:35|36163.12
23:36:35|36163.12
23:36:36|36163.12
23:36:38|36163.12
23:36:39|36168.52
23:36:39|36170.78
23:36:40|36170.78
23:36:42|36170.78
23:36:42|36170.77
23:36:44|36170.78
23:36:44|36170.78
23:36:46|36170.77
23:36:47|36170.78
23:36:48|36170.77
23:36:49|36170.77
23:36:51|36170.78
23:36:52|36170.77
23:36:52|36170.77
23:36:54|36170.77
23:36:55|36170.78
23:36:56|36170.79
23:36:57|36171.3
23:36:58|36171.31
23:36:58|36171.31
23:37:01|36171.31
23:37:02|36171.31
23:37:03|36171.31
23:37:04|36171.31
23:37:05|36174.74
23:37:06|36174.73
23:37:07|36174.74
23:37:08|36174.74
23:37:09|36174.73
23:37:10|36174.73
23:37:11|36174.73
23:37:11|36174.74
23:37:12|36174.73
23:37:13|36174.74
23:37:15|36174.74
23:37:15|36174.73
23:37:17|36174.74
23:37:18|36174.73
23:37:19|36174.74
23:37:20|36171.31
23:37:20|36171.32
23:37:22|36168.1
23:37:22|36163.12
23:37:24|36162.
23:37:25|36162.01
23:37:26|36162.01
23:37:27|36162.
23:37:28|36162.21
23:37:29|36162.2
23:37:29|36169.99
23:37:31|36170.
23:37:32|36170.
23:37:33|36170.
23:37:34|36170.
23:37:35|36169.99
23:37:36|36169.99
23:37:37|36169.99
23:37:38|36169.99
23:37:38|36169.99
23:37:40|36169.99
23:37:40|36169.99
23:37:42|36169.99
23:37:43|36170.
23:37:43|36169.99
23:37:44|36169.99
23:37:46|36172.
23:37:46|36171.99
23:37:47|36171.99
23:37:49|36172.
23:37:51|36173.48
23:37:52|36173.55
23:37:54|36173.99
23:37:55|36174.
23:37:55|36174.83
23:37:57|36175.13
23:37:58|36175.13
23:37:59|36175.13
23:38:00|36175.14
23:38:01|36175.14
23:38:01|36175.14
23:38:03|36175.21
23:38:04|36179.99
23:38:05|36179.99
23:38:06|36179.99
23:38:07|36179.99
23:38:07|36179.99
23:38:08|36179.99
23:38:10|36179.99
23:38:11|36178.31
23:38:12|36176.
23:38:13|36172.
23:38:14|36172.01
23:38:15|36172.01
23:38:16|36172.01
23:38:17|36172.01
23:38:18|36172.
23:38:19|36172.
23:38:20|36172.
23:38:21|36172.01
23:38:22|36172.
23:38:23|36172.
23:38:24|36172.
23:38:25|36172.01
23:38:26|36172.
23:38:27|36172.
23:38:28|36172.
23:38:29|36172.
23:38:30|36172.
23:38:31|36172.01
23:38:32|36180.
23:38:33|36179.99
23:38:34|36179.99
23:38:35|36179.99
23:38:37|36179.99
23:38:37|36180.
23:38:38|36180.
23:38:39|36179.99
23:38:41|36176.
23:38:41|36174.
23:38:43|36173.12
23:38:43|36173.11
23:38:45|36173.11
23:38:45|36173.12
23:38:47|36173.12
23:38:47|36173.11
23:38:49|36172.58
23:38:49|36172.56
23:38:51|36172.56
23:38:52|36172.28
23:38:54|36172.23
23:38:55|36172.23
23:38:56|36172.22
23:38:57|36172.22
23:38:58|36172.23
23:39:00|36172.23
23:39:00|36172.23
23:39:01|36172.23
23:39:03|36172.23
23:39:04|36172.22
23:39:05|36172.22
23:39:05|36172.23
23:39:06|36173.99
23:39:08|36173.99
23:39:08|36179.99
23:39:09|36180.
23:39:11|36180.
23:39:11|36179.99
23:39:13|36180.
23:39:14|36180.
23:39:15|36180.
23:39:16|36179.99
23:39:16|36180.
23:39:17|36179.99
23:39:19|36179.99
23:39:20|36180.
23:39:21|36178.68
23:39:22|36178.69
23:39:22|36178.68
23:39:23|36178.68
23:39:25|36178.68
23:39:25|36178.69
23:39:27|36178.68
23:39:27|36178.68
23:39:28|36178.69
23:39:29|36178.69
23:39:31|36178.69
23:39:32|36178.68
23:39:33|36178.37
23:39:34|36178.36
23:39:35|36178.37
23:39:36|36178.36
23:39:37|36178.37
23:39:38|36178.37
23:39:39|36178.37
23:39:40|36178.37
23:39:41|36178.37
23:39:42|36178.37
23:39:42|36181.99
23:39:44|36182.
23:39:45|36181.99
23:39:46|36182.
23:39:47|36178.37
23:39:48|36178.37
23:39:49|36180.
23:39:50|36180.
23:39:51|36179.99
23:39:53|36180.
23:39:54|36180.
23:39:55|36179.99
23:39:56|36180.
23:39:57|36180.
23:39:58|36179.99
23:39:59|36180.
23:40:01|36180.
23:40:02|36179.99
23:40:03|36179.99
23:40:04|36180.
23:40:05|36179.99
23:40:06|36178.37
23:40:07|36178.38
23:40:08|36178.37
23:40:09|36178.38
23:40:10|36178.37
23:40:11|36178.38
23:40:12|36178.37
23:40:13|36178.37
23:40:14|36178.37
23:40:15|36178.37
23:40:16|36178.37
23:40:17|36172.23
23:40:18|36172.24
23:40:19|36172.24
23:40:20|36172.23
23:40:21|36172.23
23:40:22|36172.23
23:40:23|36172.23
23:40:24|36172.23
23:40:25|36172.23
23:40:26|36181.57
23:40:27|36181.57
23:40:28|36181.56
23:40:29|36183.38
23:40:30|36183.37
23:40:31|36183.37
23:40:32|36183.38
23:40:33|36183.37
23:40:34|36183.37
23:40:35|36183.37
23:40:36|36183.38
23:40:37|36183.37
23:40:38|36184.02
23:40:39|36185.18
23:40:40|36185.17
23:40:41|36185.18
23:40:42|36185.18
23:40:43|36185.18
23:40:44|36185.17
23:40:45|36185.18
23:40:46|36185.17
23:40:47|36185.18
23:40:48|36185.17
23:40:49|36185.17
23:40:50|36185.18
23:40:51|36185.18
23:40:52|36189.99
23:40:54|36189.99
23:40:55|36192.16
23:40:56|36192.17
23:40:58|36190.
23:40:59|36190.
23:41:00|36189.99
23:41:01|36189.99
23:41:02|36190.
23:41:03|36190.
23:41:04|36189.99
23:41:05|36185.18
23:41:06|36185.19
23:41:07|36185.18
23:41:07|36185.18
23:41:08|36188.5
23:41:09|36188.5
23:41:11|36194.63
23:41:12|36194.62
23:41:14|36194.62
23:41:15|36194.62
23:41:15|36194.63
23:41:16|36194.63
23:41:18|36194.74
23:41:19|36194.74
23:41:19|36194.18
23:41:20|36194.
23:41:21|36190.01
23:41:23|36190.01
23:41:24|36190.
23:41:24|36190.
23:41:25|36188.
23:41:26|36186.
23:41:27|36186.
23:41:28|36186.01
23:41:30|36184.
23:41:30|36183.39
23:41:32|36183.39
23:41:32|36180.91
23:41:34|36180.01
23:41:35|36180.
23:41:35|36180.
23:41:36|36180.01
23:41:37|36180.
23:41:38|36180.01
23:41:39|36180.01
23:41:40|36180.01
23:41:41|36180.
23:41:42|36180.
23:41:44|36180.01
23:41:45|36179.78
23:41:46|36179.76
23:41:46|36179.76
23:41:47|36179.77
23:41:48|36179.76
23:41:49|36179.77
23:41:51|36179.77
23:41:51|36179.76
23:41:52|36181.99
23:41:54|36185.63
23:41:55|36185.99
23:41:56|36186.
23:41:57|36185.99
23:41:58|36186.
23:41:58|36186.
23:42:00|36186.
23:42:00|36185.99
23:42:02|36186.
23:42:03|36186.
23:42:03|36189.99
23:42:04|36190.
23:42:06|36190.
23:42:06|36189.99
23:42:08|36190.
23:42:09|36190.
23:42:09|36189.99
23:42:10|36190.
23:42:12|36189.99
23:42:12|36189.3
23:42:13|36188.34
23:42:15|36188.34
23:42:15|36188.33
23:42:16|36188.33
23:42:18|36188.34
23:42:19|36188.34
23:42:20|36188.34
23:42:21|36189.99
23:42:22|36190.
23:42:23|36188.
23:42:24|36189.04
23:42:25|36189.03
23:42:26|36189.03
23:42:27|36189.04
23:42:28|36189.03
23:42:29|36189.04
23:42:30|36189.04
23:42:31|36189.99
23:42:32|36189.99
23:42:33|36190.
23:42:34|36190.
23:42:35|36190.
23:42:36|36189.99
23:42:37|36190.
23:42:38|36189.99
23:42:39|36190.
23:42:40|36189.99
23:42:41|36189.99
23:42:42|36190.
23:42:43|36189.05
23:42:44|36189.04
23:42:45|36189.04
23:42:46|36189.04
23:42:47|36189.05
23:42:48|36189.04
23:42:50|36189.04
23:42:50|36189.04
23:42:51|36189.04
23:42:52|36192.
23:42:53|36199.99
23:42:55|36200.
23:42:56|36199.99
23:42:57|36200.
23:42:59|36200.
23:43:00|36200.
23:43:01|36200.
23:43:02|36199.99
23:43:03|36200.
23:43:03|36200.
23:43:05|36199.99
23:43:06|36200.
23:43:07|36200.
23:43:07|36200.
23:43:09|36199.99
23:43:10|36200.
23:43:11|36200.
23:43:12|36199.99
23:43:13|36199.99
23:43:13|36200.
23:43:15|36199.99
23:43:16|36199.99
23:43:16|36198.41
23:43:18|36198.25
23:43:19|36198.25
23:43:21|36198.24
23:43:21|36198.24
23:43:22|36198.25
23:43:24|36198.25
23:43:24|36198.24
23:43:25|36198.24
23:43:26|36198.24
23:43:28|36198.25
23:43:28|36198.24
23:43:30|36198.25
23:43:31|36198.24
23:43:31|36198.24
23:43:33|36197.51
23:43:33|36197.52
23:43:34|36197.52
23:43:35|36197.52
23:43:37|36197.52
23:43:38|36197.52
23:43:39|36197.52
23:43:40|36197.52
23:43:40|36197.52
23:43:41|36197.52
23:43:42|36197.52
23:43:44|36197.52
23:43:44|36197.52
23:43:46|36197.52
23:43:46|36197.52
23:43:48|36197.52
23:43:48|36198.
23:43:50|36198.
23:43:51|36198.
23:43:51|36197.99
23:43:52|36198.
23:43:54|36197.99
23:43:54|36198.
23:43:56|36198.
23:43:57|36197.99
23:43:58|36198.
23:43:59|36198.
23:44:01|36197.99
23:44:02|36197.99
23:44:02|36197.99
23:44:04|36198.
23:44:05|36197.99
23:44:06|36197.99
23:44:07|36193.13
23:44:08|36194.22
23:44:10|36195.99
23:44:10|36195.99
23:44:11|36195.99
23:44:13|36196.
23:44:14|36195.99
23:44:14|36196.
23:44:15|36196.
23:44:17|36196.
23:44:17|36196.
23:44:18|36195.99
23:44:20|36196.
23:44:21|36195.99
23:44:22|36196.
23:44:22|36195.99
23:44:24|36196.
23:44:24|36196.
23:44:25|36196.
23:44:26|36196.
23:44:27|36195.99
23:44:29|36195.99
23:44:30|36196.
23:44:31|36196.
23:44:31|36196.
23:44:33|36196.
23:44:34|36196.
23:44:35|36196.08
23:44:36|36196.07
23:44:37|36196.07
23:44:38|36196.08
23:44:39|36196.08
23:44:39|36196.08
23:44:41|36196.08
23:44:42|36196.08
23:44:42|36196.74
23:44:43|36196.74
23:44:44|36196.75
23:44:46|36196.75
23:44:47|36196.75
23:44:48|36196.75
23:44:49|36196.75
23:44:50|36196.75
23:44:51|36196.74
23:44:52|36196.74
23:44:52|36196.74
23:44:54|36196.74
23:44:55|36196.74
23:44:56|36196.74
23:44:58|36196.74
23:44:59|36196.75
23:45:00|36196.74
23:45:01|36196.75
23:45:01|36196.75
23:45:03|36196.75
23:45:04|36196.74
23:45:06|36196.75
23:45:07|36196.75
23:45:07|36196.74
23:45:09|36196.75
23:45:09|36196.75
23:45:11|36196.75
23:45:11|36196.74
23:45:12|36196.74
23:45:13|36196.75
23:45:14|36196.75
23:45:15|36196.75
23:45:16|36196.74
23:45:17|36196.75
23:45:18|36196.74
23:45:19|36196.74
23:45:21|36196.74
23:45:22|36196.75
23:45:22|36196.75
23:45:23|36196.74
23:45:24|36196.75
23:45:26|36196.75
23:45:27|36196.75
23:45:27|36196.74
23:45:29|36196.75
23:45:29|36196.74
23:45:31|36196.75
23:45:32|36196.75
23:45:33|36196.75
23:45:34|36196.74
23:45:34|36196.74
23:45:36|36196.74
23:45:37|36196.75
23:45:37|36196.75
23:45:39|36196.75
23:45:39|36196.75
23:45:41|36202.
23:45:42|36201.99
23:45:43|36202.
23:45:43|36202.
23:45:45|36202.
23:45:46|36201.99
23:45:47|36201.99
23:45:47|36209.56
23:45:49|36209.57
23:45:50|36209.56
23:45:51|36209.57
23:45:52|36209.57
23:45:53|36209.56
23:45:54|36209.56
23:45:54|36209.57
23:45:56|36209.56
23:45:57|36209.56
23:45:58|36209.57
23:45:58|36209.56
23:46:00|36209.57
23:46:01|36209.57
23:46:02|36209.56
23:46:03|36209.57
23:46:04|36209.56
23:46:05|36209.56
23:46:06|36209.56
23:46:07|36209.56
23:46:07|36209.57
23:46:09|36209.56
23:46:10|36202.
23:46:11|36201.99
23:46:12|36202.
23:46:13|36202.
23:46:14|36202.
23:46:15|36201.99
23:46:16|36201.99
23:46:17|36202.
23:46:18|36202.
23:46:19|36201.99
23:46:20|36201.99
23:46:21|36201.99
23:46:22|36201.99
23:46:23|36202.
23:46:24|36201.99
23:46:25|36201.99
23:46:26|36201.99
23:46:27|36201.99
23:46:28|36201.99
23:46:30|36201.99
23:46:31|36201.99
23:46:31|36201.99
23:46:33|36201.99
23:46:34|36202.
23:46:35|36201.99
23:46:36|36201.99
23:46:37|36201.99
23:46:38|36201.99
23:46:39|36201.99
23:46:40|36201.99
23:46:41|36202.
23:46:41|36201.99
23:46:43|36201.99
23:46:44|36202.
23:46:44|36202.
23:46:45|36201.99
23:46:47|36201.99
23:46:48|36198.01
23:46:49|36198.01
23:46:50|36198.
23:46:51|36198.
23:46:51|36198.
23:46:53|36198.01
23:46:54|36198.01
23:46:55|36198.
23:46:56|36198.
23:46:56|36196.07
23:46:58|36196.
23:47:00|36196.
23:47:00|36196.
23:47:02|36196.
23:47:02|36196.
23:47:04|36196.
23:47:05|36196.
23:47:06|36198.01
23:47:07|36198.01
23:47:08|36198.01
23:47:09|36198.01
23:47:10|36198.01
23:47:10|36198.
23:47:11|36198.
23:47:13|36198.01
23:47:13|36198.01
23:47:15|36198.01
23:47:16|36198.01
23:47:17|36198.01
23:47:17|36198.01
23:47:19|36198.
23:47:20|36198.01
23:47:21|36198.01
23:47:22|36198.
23:47:23|36198.01
23:47:24|36198.
23:47:25|36198.
23:47:26|36198.
23:47:27|36198.
23:47:28|36195.5
23:47:29|36195.5
23:47:29|36195.51
23:47:31|36195.5
23:47:32|36195.51
23:47:33|36195.5
23:47:34|36195.51
23:47:35|36195.5
23:47:36|36195.51
23:47:37|36195.5
23:47:38|36195.5
23:47:39|36195.51
23:47:40|36195.51
23:47:41|36195.5
23:47:42|36195.5
23:47:43|36195.5
23:47:44|36195.51
23:47:45|36195.5
23:47:46|36195.5
23:47:47|36195.5
23:47:48|36195.5
23:47:49|36195.5
23:47:50|36195.5
23:47:52|36195.5
23:47:52|36195.5
23:47:54|36195.5
23:47:55|36195.5
23:47:55|36195.5
23:47:56|36195.5
23:47:58|36195.51
23:47:58|36195.5
23:47:59|36195.5
23:48:01|36195.5
23:48:03|36195.5
23:48:04|36195.5
23:48:05|36195.51
23:48:06|36195.51
23:48:07|36195.51
23:48:08|36195.5
23:48:09|36195.5
23:48:10|36201.98
23:48:11|36201.98
23:48:12|36201.99
23:48:13|36201.98
23:48:14|36201.99
23:48:15|36201.98
23:48:16|36201.98
23:48:17|36201.99
23:48:18|36201.98
23:48:20|36201.99
23:48:20|36201.99
23:48:21|36201.99
23:48:23|36201.99
23:48:24|36201.99
23:48:25|36201.99
23:48:26|36201.98
23:48:27|36201.99
23:48:27|36201.99
23:48:28|36201.99
23:48:30|36201.99
23:48:30|36201.98
23:48:32|36201.99
23:48:32|36201.99
23:48:34|36201.99
23:48:34|36201.99
23:48:36|36201.99
23:48:37|36201.99
23:48:38|36201.99
23:48:39|36201.98
23:48:40|36201.98
23:48:41|36201.99
23:48:41|36201.99
23:48:43|36201.98
23:48:44|36201.99
23:48:44|36201.98
23:48:46|36201.99
23:48:47|36201.99
23:48:48|36201.98
23:48:48|36201.98
23:48:50|36201.98
23:48:51|36201.98
23:48:52|36201.99
23:48:52|36201.99
23:48:54|36201.99
23:48:54|36201.99
23:48:56|36201.99
23:48:56|36201.99
23:48:58|36201.99
23:48:59|36201.99
23:49:00|36201.99
23:49:02|36201.99
23:49:03|36201.99
23:49:04|36201.99
23:49:05|36203.7
23:49:07|36203.71
23:49:08|36203.71
23:49:09|36205.
23:49:10|36205.
23:49:11|36205.
23:49:12|36205.
23:49:13|36205.
23:49:14|36205.
23:49:15|36205.
23:49:16|36205.
23:49:17|36205.
23:49:18|36204.99
23:49:19|36205.
23:49:20|36204.99
23:49:21|36205.
23:49:22|36204.99
23:49:24|36205.
23:49:25|36205.
23:49:25|36205.
23:49:27|36204.99
23:49:27|36204.99
23:49:28|36204.99
23:49:30|36204.01
23:49:30|36204.01
23:49:32|36204.
23:49:33|36204.
23:49:34|36204.01
23:49:35|36204.01
23:49:36|36204.01
23:49:37|36204.01
23:49:38|36204.
23:49:39|36204.01
23:49:41|36204.01
23:49:41|36204.
23:49:42|36204.
23:49:43|36204.01
23:49:44|36204.
23:49:46|36204.
23:49:47|36204.01
23:49:47|36204.
23:49:49|36204.01
23:49:49|36204.
23:49:50|36204.01
23:49:52|36204.
23:49:52|36204.
23:49:54|36204.01
23:49:54|36204.01
23:49:56|36204.
23:49:56|36204.01
23:49:58|36204.
23:49:58|36204.01
23:49:59|36204.
23:50:01|36204.
23:50:02|36204.01
23:50:04|36204.01
23:50:05|36204.01
23:50:05|36206.79
23:50:07|36206.79
23:50:08|36206.79
23:50:08|36206.79
23:50:09|36206.79
23:50:10|36206.79
23:50:12|36206.79
23:50:13|36206.79
23:50:14|36206.79
23:50:15|36206.78
23:50:16|36206.79
23:50:17|36206.79
23:50:18|36206.79
23:50:18|36206.78
23:50:20|36206.79
23:50:21|36206.79
23:50:22|36206.79
23:50:23|36206.78
23:50:23|36206.79
23:50:25|36206.78
23:50:26|36206.78
23:50:27|36206.79
23:50:27|36206.79
23:50:28|36206.79
23:50:30|36206.78
23:50:31|36204.
23:50:32|36204.01
23:50:33|36204.01
23:50:34|36204.
23:50:36|36204.01
23:50:37|36204.01
23:50:37|36204.
23:50:38|36204.01
23:50:39|36204.
23:50:40|36204.
23:50:41|36204.01
23:50:42|36204.
23:50:43|36204.01
23:50:44|36204.
23:50:45|36204.
23:50:46|36204.01
23:50:47|36204.01
23:50:49|36204.
23:50:49|36204.01
23:50:50|36204.01
23:50:51|36204.01
23:50:53|36203.25
23:50:54|36203.26
23:50:55|36203.25
23:50:56|36203.25
23:50:56|36203.26
23:50:58|36203.26
23:50:59|36203.25
23:51:00|36202.51
23:51:00|36202.5
23:51:03|36202.5
23:51:04|36202.51
23:51:05|36202.51
23:51:06|36202.51
23:51:08|36202.51
23:51:09|36202.51
23:51:10|36202.51
23:51:11|36202.5
23:51:12|36202.51
23:51:13|36202.5
23:51:14|36202.51
23:51:15|36202.5
23:51:16|36202.5
23:51:16|36202.51
23:51:18|36202.51
23:51:19|36202.51
23:51:20|36202.51
23:51:21|36202.51
23:51:22|36202.51
23:51:23|36202.51
23:51:24|36202.51
23:51:25|36202.51
23:51:26|36202.5
23:51:27|36203.99
23:51:28|36203.99
23:51:29|36203.98
23:51:30|36203.99
23:51:31|36203.99
23:51:32|36203.99
23:51:33|36203.98
23:51:34|36203.99
23:51:35|36202.77
23:51:36|36202.76
23:51:37|36202.77
23:51:38|36202.77
23:51:39|36202.76
23:51:40|36202.76
23:51:41|36202.76
23:51:42|36202.76
23:51:43|36202.77
23:51:44|36202.76
23:51:45|36202.76
23:51:46|36202.77
23:51:47|36202.77
23:51:48|36202.76
23:51:49|36202.77
23:51:50|36202.77
23:51:51|36202.76
23:51:52|36202.77
23:51:53|36202.77
23:51:54|36202.77
23:51:55|36202.76
23:51:57|36202.77
23:51:57|36202.77
23:51:59|36202.77
23:51:59|36202.77
23:52:01|36205.99
23:52:02|36205.99
23:52:04|36207.99
23:52:04|36208.
23:52:06|36208.
23:52:06|36208.
23:52:08|36208.
23:52:09|36207.99
23:52:10|36208.
23:52:11|36208.
23:52:11|36208.
23:52:13|36207.99
23:52:14|36208.
23:52:15|36207.99
23:52:15|36208.
23:52:17|36208.
23:52:18|36207.99
23:52:19|36206.
23:52:20|36202.76
23:52:21|36202.76
23:52:22|36202.77
23:52:23|36202.76
23:52:24|36202.77
23:52:25|36202.77
23:52:26|36202.77
23:52:27|36202.76
23:52:28|36202.77
23:52:30|36202.63
23:52:30|36202.63
23:52:31|36202.63
23:52:32|36202.63
23:52:34|36202.62
23:52:35|36208.
23:52:36|36207.99
23:52:37|36207.99
23:52:38|36208.
23:52:39|36207.99
23:52:40|36208.
23:52:41|36208.
23:52:42|36207.99
23:52:43|36208.
23:52:44|36208.
23:52:44|36208.
23:52:46|36208.
23:52:47|36208.
23:52:48|36207.99
23:52:49|36207.99
23:52:50|36207.99
23:52:50|36208.
23:52:52|36208.
23:52:53|36206.01
23:52:54|36206.01
23:52:54|36206.
23:52:55|36206.
23:52:56|36206.01
23:52:58|36206.32
23:52:58|36206.32
23:52:59|36206.32
23:53:01|36206.32
23:53:02|36206.32
23:53:02|36206.31
23:53:05|36206.31
23:53:06|36206.31
23:53:07|36206.32
23:53:09|36206.32
23:53:10|36206.31
23:53:10|36209.53
23:53:11|36209.53
23:53:12|36209.54
23:53:13|36209.54
23:53:15|36209.54
23:53:16|36214.
23:53:17|36219.69
23:53:18|36220.
23:53:19|36220.
23:53:20|36219.99
23:53:21|36219.99
23:53:22|36220.
23:53:23|36220.
23:53:24|36220.2
23:53:25|36220.2
23:53:26|36220.19
23:53:27|36220.2
23:53:28|36220.19
23:53:29|36220.19
23:53:30|36220.2
23:53:31|36220.19
23:53:32|36220.2
23:53:33|36220.2
23:53:34|36220.19
23:53:35|36220.2
23:53:36|36220.19
23:53:37|36220.2
23:53:38|36220.19
23:53:39|36220.2
23:53:40|36220.2
23:53:41|36222.
23:53:42|36221.99
23:53:43|36222.
23:53:44|36224.
23:53:45|36223.99
23:53:46|36224.
23:53:48|36223.99
23:53:48|36224.
23:53:49|36224.
23:53:50|36226.
23:53:51|36226.
23:53:52|36226.
23:53:53|36228.94
23:53:54|36233.4
23:53:55|36233.4
23:53:57|36233.39
23:53:57|36233.4
23:53:58|36241.32
23:53:59|36240.
23:54:00|36234.67
23:54:01|36234.68
23:54:02|36232.43
23:54:03|36232.
23:54:05|36232.
23:54:07|36228.94
23:54:09|36228.95
23:54:10|36226.01
23:54:10|36226.01
23:54:12|36226.
23:54:13|36223.92
23:54:14|36222.88
23:54:15|36222.89
23:54:16|36222.89
23:54:18|36222.89
23:54:18|36222.88
23:54:20|36222.89
23:54:21|36222.89
23:54:21|36222.89
23:54:22|36222.88
23:54:23|36222.88
23:54:25|36222.88
23:54:25|36222.89
23:54:27|36222.89
23:54:27|36222.89
23:54:28|36223.43
23:54:29|36223.56
23:54:30|36223.56
23:54:32|36223.55
23:54:32|36223.55
23:54:34|36223.55
23:54:35|36223.56
23:54:36|36223.56
23:54:37|36223.56
23:54:37|36223.55
23:54:38|36223.56
23:54:40|36223.55
23:54:41|36223.55
23:54:41|36223.55
23:54:42|36223.56
23:54:43|36223.55
23:54:44|36223.55
23:54:46|36223.55
23:54:46|36223.55
23:54:48|36223.55
23:54:50|36223.55
23:54:51|36223.55
23:54:52|36223.56
23:54:52|36223.55
23:54:54|36223.55
23:54:54|36223.56
23:54:55|36223.56
23:54:56|36223.55
23:54:58|36223.55
23:54:58|36223.55
23:54:59|36223.55
23:55:01|36227.99
23:55:02|36228.
23:55:03|36228.
23:55:04|36227.99
23:55:05|36227.99
23:55:07|36228.
23:55:08|36227.99
23:55:09|36227.99
23:55:10|36228.
23:55:11|36228.
23:55:12|36227.99
23:55:13|36227.99
23:55:14|36227.99
23:55:15|36230.
23:55:16|36231.99
23:55:17|36232.
23:55:18|36231.99
23:55:19|36232.
23:55:20|36231.99
23:55:21|36231.99
23:55:22|36232.
23:55:23|36231.99
23:55:24|36232.
23:55:25|36232.
23:55:26|36231.99
23:55:27|36232.
23:55:28|36231.99
23:55:29|36231.99
23:55:30|36231.99
23:55:31|36232.
23:55:32|36232.
23:55:33|36232.
23:55:34|36231.99
23:55:35|36231.99
23:55:37|36233.78
23:55:37|36233.78
23:55:38|36233.78
23:55:40|36233.78
23:55:40|36233.78
23:55:42|36233.78
23:55:42|36233.77
23:55:43|36233.78
23:55:44|36233.78
23:55:45|36233.78
23:55:46|36233.78
23:55:48|36233.77
23:55:48|36233.78
23:55:50|36233.77
23:55:51|36233.77
23:55:52|36233.78
23:55:53|36233.77
23:55:54|36233.77
23:55:54|36233.77
23:55:55|36233.78
23:55:56|36233.77
23:55:58|36233.77
23:55:59|36233.78
23:55:59|36233.77
23:56:01|36233.78
23:56:02|36233.77
23:56:03|36233.78
23:56:03|36233.77
23:56:04|36233.77
23:56:05|36233.78
23:56:07|36233.78
23:56:09|36233.77
23:56:10|36233.77
23:56:11|36233.77
23:56:12|36233.78
23:56:13|36233.77
23:56:15|36228.84
23:56:15|36226.
23:56:17|36226.01
23:56:17|36226.01
23:56:18|36225.4
23:56:20|36225.4
23:56:21|36224.64
23:56:22|36224.64
23:56:23|36223.55
23:56:24|36223.56
23:56:25|36223.55
23:56:26|36223.56
23:56:26|36223.55
23:56:28|36223.55
23:56:29|36223.55
23:56:30|36223.55
23:56:31|36223.55
23:56:32|36223.55
23:56:32|36222.9
23:56:34|36222.89
23:56:35|36222.89
23:56:36|36223.55
23:56:37|36223.55
23:56:37|36223.56
23:56:39|36222.98
23:56:40|36222.89
23:56:41|36220.19
23:56:41|36220.19
23:56:43|36220.19
23:56:43|36220.19
23:56:45|36220.19
23:56:46|36220.2
23:56:47|36220.19
23:56:48|36215.02
23:56:49|36214.29
23:56:50|36212.2
23:56:51|36212.2
23:56:52|36212.2
23:56:54|36212.2
23:56:54|36212.2
23:56:56|36212.2
23:56:57|36211.45
23:56:57|36210.38
23:56:58|36210.
23:56:59|36209.04
23:57:00|36209.03
23:57:01|36209.03
23:57:02|36206.03
23:57:03|36206.03
23:57:04|36206.02
23:57:06|36206.02
23:57:06|36206.02
23:57:08|36205.86
23:57:10|36205.87
23:57:10|36204.08
23:57:12|36204.08
23:57:13|36200.
23:57:14|36199.85
23:57:14|36198.38
23:57:16|36198.2
23:57:17|36198.19
23:57:17|36198.19
23:57:19|36198.01
23:57:19|36197.98
23:57:21|36197.86
23:57:22|36197.25
23:57:23|36189.38
23:57:24|36189.39
23:57:25|36194.05
23:57:26|36190.
23:57:27|36189.95
23:57:28|36188.2
23:57:29|36188.19
23:57:30|36188.01
23:57:31|36186.22
23:57:32|36184.
23:57:33|36184.
23:57:34|36182.76
23:57:35|36182.75
23:57:36|36180.07
23:57:37|36180.07
23:57:38|36180.07
23:57:39|36177.49
23:57:40|36175.78
23:57:41|36174.
23:57:42|36174.01
23:57:43|36170.94
23:57:44|36164.42
23:57:45|36158.35
23:57:46|36158.34
23:57:47|36158.34
23:57:48|36158.34
23:57:49|36158.33
23:57:50|36158.34
23:57:51|36160.
23:57:52|36159.99
23:57:53|36160.
23:57:54|36159.99
23:57:55|36158.33
23:57:56|36158.33
23:57:57|36158.33
23:57:58|36158.33
23:57:59|36158.33
23:58:00|36159.53
23:58:02|36160.
23:58:02|36160.
23:58:03|36162.89
23:58:05|36162.9
23:58:05|36162.9
23:58:06|36162.9
23:58:07|36162.89
23:58:09|36158.03
23:58:10|36158.
23:58:11|36153.97
23:58:12|36153.97
23:58:13|36153.97
23:58:15|36153.96
23:58:16|36140.
23:58:17|36139.49
23:58:18|36138.
23:58:20|36138.01
23:58:20|36138.
23:58:22|36138.
23:58:23|36138.01
23:58:24|36139.41
23:58:25|36139.4
23:58:26|36139.46
23:58:26|36142.
23:58:27|36148.
23:58:28|36146.
23:58:29|36146.01
23:58:30|36144.
23:58:31|36144.
23:58:33|36144.
23:58:34|36144.
23:58:36|36144.
23:58:37|36144.01
23:58:38|36144.01
23:58:39|36144.
23:58:39|36144.01
23:58:40|36144.
23:58:41|36144.01
23:58:43|36144.01
23:58:43|36147.54
23:58:45|36147.55
23:58:45|36147.55
23:58:46|36154.
23:58:47|36153.99
23:58:48|36156.
23:58:50|36155.99
23:58:51|36155.99
23:58:51|36155.99
23:58:53|36156.
23:58:54|36156.
23:58:55|36156.
23:58:56|36156.
23:58:57|36155.99
23:58:58|36155.99
23:58:59|36156.
23:59:00|36155.99
23:59:01|36155.99
23:59:02|36152.
23:59:04|36150.
23:59:05|36150.
23:59:06|36150.01
23:59:07|36150.
23:59:08|36152.
23:59:10|36152.
23:59:11|36152.
23:59:13|36151.99
23:59:14|36153.99
23:59:14|36154.
23:59:16|36160.
23:59:17|36160.
23:59:18|36160.
23:59:20|36160.
23:59:20|36160.
23:59:21|36160.
23:59:23|36159.99
23:59:23|36159.99
23:59:24|36159.99
23:59:26|36159.99
23:59:26|36160.63
23:59:27|36161.78
23:59:28|36162.
23:59:29|36165.8
23:59:31|36165.81
23:59:33|36165.8
23:59:33|36165.81
23:59:35|36165.8
23:59:36|36165.81
23:59:37|36165.81
23:59:38|36166.28
23:59:39|36166.73
23:59:40|36166.73
23:59:41|36166.73
23:59:42|36166.73
23:59:44|36166.72
23:59:44|36166.73
23:59:46|36166.72
23:59:47|36166.72
23:59:49|36166.73
23:59:50|36166.72
23:59:50|36166.73
23:59:52|36166.72
23:59:53|36166.72
23:59:54|36166.08
23:59:55|36166.08
23:59:56|36166.08
23:59:58|36164.03
23:59:58|36163.52