00:00:00|35551.19
00:00:02|35551.19
00:00:03|35551.19
00:00:03|35548.8
00:00:04|35548.01
00:00:05|35548.
00:00:07|35546.01
00:00:07|35540.01
00:00:09|35538.45
00:00:09|35540.
00:00:10|35540.
00:00:11|35540.
00:00:12|35539.99
00:00:13|35539.99
00:00:14|35539.98
00:00:15|35538.01
00:00:16|35538.01
00:00:17|35537.6
00:00:18|35537.26
00:00:19|35537.27
00:00:21|35537.26
00:00:22|35537.27
00:00:22|35537.26
00:00:24|35537.26
00:00:24|35537.26
00:00:25|35536.96
00:00:26|35536.96
00:00:27|35536.01
00:00:28|35536.
00:00:29|35536.
00:00:30|35536.01
00:00:32|35536.
00:00:32|35536.
00:00:33|35536.01
00:00:34|35536.
00:00:35|35536.
00:00:36|35536.96
00:00:37|35537.99
00:00:38|35537.99
00:00:39|35538.
00:00:40|35537.99
00:00:41|35537.99
00:00:42|35538.
00:00:43|35537.99
00:00:45|35537.99
00:00:45|35538.
00:00:46|35541.71
00:00:47|35541.72
00:00:48|35544.
00:00:49|35544.
00:00:50|35547.99
00:00:51|35548.
00:00:52|35547.99
00:00:54|35548.
00:00:54|35548.
00:00:55|35548.35
00:00:57|35548.34
00:00:59|35548.35
00:01:00|35548.35
00:01:01|35548.34
00:01:02|35548.35
00:01:02|35548.35
00:01:03|35552.
00:01:05|35552.
00:01:06|35552.
00:01:07|35552.
00:01:07|35555.59
00:01:08|35555.59
00:01:09|35555.6
00:01:10|35555.59
00:01:11|35555.6
00:01:13|35552.
00:01:14|35552.
00:01:15|35552.01
00:01:16|35552.01
00:01:17|35552.
00:01:18|35552.01
00:01:19|35552.
00:01:20|35552.01
00:01:21|35552.
00:01:23|35550.52
00:01:23|35550.51
00:01:24|35550.01
00:01:26|35550.01
00:01:26|35550.01
00:01:28|35550.
00:01:29|35550.01
00:01:29|35550.01
00:01:30|35550.01
00:01:32|35548.35
00:01:32|35548.01
00:01:33|35548.
00:01:35|35548.01
00:01:36|35544.44
00:01:36|35544.
00:01:38|35541.72
00:01:38|35540.02
00:01:39|35540.02
00:01:40|35540.01
00:01:42|35540.02
00:01:42|35540.02
00:01:44|35540.02
00:01:45|35540.01
00:01:45|35540.01
00:01:46|35540.01
00:01:47|35540.
00:01:48|35538.
00:01:50|35538.
00:01:51|35538.
00:01:51|35538.01
00:01:53|35536.
00:01:53|35536.
00:01:54|35536.
00:01:55|35536.01
00:01:57|35536.01
00:01:59|35536.01
00:02:00|35536.
00:02:01|35536.
00:02:02|35536.
00:02:03|35536.
00:02:04|35536.
00:02:06|35536.
00:02:07|35536.
00:02:08|35536.
00:02:09|35536.
00:02:09|35534.98
00:02:11|35534.98
00:02:12|35534.98
00:02:13|35534.98
00:02:15|35531.11
00:02:16|35531.1
00:02:16|35531.1
00:02:18|35531.1
00:02:19|35531.1
00:02:19|35531.11
00:02:21|35531.1
00:02:21|35532.36
00:02:23|35532.35
00:02:23|35532.35
00:02:24|35532.35
00:02:25|35531.07
00:02:26|35527.8
00:02:27|35527.8
00:02:28|35527.79
00:02:30|35527.79
00:02:30|35527.8
00:02:32|35527.79
00:02:32|35527.79
00:02:34|35527.8
00:02:34|35527.79
00:02:35|35527.79
00:02:36|35527.79
00:02:37|35527.8
00:02:39|35530.
00:02:39|35532.
00:02:40|35532.
00:02:41|35532.
00:02:42|35531.99
00:02:43|35531.99
00:02:45|35531.99
00:02:46|35531.99
00:02:46|35532.
00:02:48|35531.99
00:02:48|35531.99
00:02:49|35532.
00:02:51|35531.99
00:02:52|35532.
00:02:52|35531.99
00:02:53|35532.
00:02:54|35531.99
00:02:55|35531.99
00:02:57|35531.99
00:02:58|35531.99
00:03:00|35531.99
00:03:01|35531.99
00:03:02|35531.99
00:03:03|35532.
00:03:04|35532.
00:03:05|35532.
00:03:06|35533.81
00:03:07|35533.81
00:03:08|35533.81
00:03:09|35533.8
00:03:10|35533.81
00:03:11|35533.81
00:03:12|35533.81
00:03:13|35533.81
00:03:14|35536.
00:03:15|35536.
00:03:16|35536.
00:03:17|35536.
00:03:18|35535.99
00:03:19|35535.99
00:03:20|35536.
00:03:21|35536.
00:03:22|35532.
00:03:23|35536.
00:03:24|35544.
00:03:25|35547.81
00:03:26|35547.99
00:03:27|35549.53
00:03:28|35549.52
00:03:29|35549.53
00:03:30|35549.52
00:03:31|35549.52
00:03:32|35549.52
00:03:33|35549.53
00:03:34|35549.99
00:03:35|35550.
00:03:36|35550.
00:03:37|35550.
00:03:38|35550.
00:03:39|35550.
00:03:41|35549.99
00:03:41|35550.
00:03:43|35550.
00:03:44|35550.
00:03:45|35550.
00:03:45|35549.99
00:03:47|35556.
00:03:48|35559.88
00:03:48|35559.88
00:03:49|35559.89
00:03:50|35559.89
00:03:52|35561.81
00:03:52|35561.81
00:03:54|35561.81
00:03:55|35561.81
00:03:56|35562.
00:03:57|35561.99
00:03:58|35564.
00:04:00|35564.
00:04:01|35565.29
00:04:02|35566.
00:04:02|35566.79
00:04:04|35569.
00:04:06|35568.99
00:04:06|35568.99
00:04:07|35570.96
00:04:09|35570.97
00:04:10|35570.97
00:04:11|35570.97
00:04:12|35570.96
00:04:13|35570.97
00:04:14|35570.96
00:04:15|35570.97
00:04:16|35570.97
00:04:17|35570.97
00:04:18|35570.97
00:04:20|35570.97
00:04:21|35570.97
00:04:21|35570.97
00:04:22|35570.97
00:04:23|35571.99
00:04:24|35571.99
00:04:25|35573.4
00:04:27|35573.41
00:04:27|35573.41
00:04:29|35573.41
00:04:29|35573.41
00:04:30|35573.87
00:04:32|35575.96
00:04:33|35578.
00:04:33|35577.99
00:04:34|35578.
00:04:35|35577.99
00:04:37|35577.99
00:04:37|35578.
00:04:39|35578.
00:04:40|35577.99
00:04:40|35577.99
00:04:41|35577.99
00:04:42|35577.99
00:04:43|35578.
00:04:44|35577.99
00:04:45|35577.99
00:04:46|35577.99
00:04:47|35578.
00:04:48|35578.
00:04:49|35577.99
00:04:50|35578.
00:04:52|35578.
00:04:52|35577.99
00:04:53|35577.99
00:04:55|35577.99
00:04:56|35578.
00:04:56|35578.
00:04:58|35578.
00:04:58|35578.
00:05:00|35577.99
00:05:01|35578.
00:05:02|35578.
00:05:03|35578.
00:05:04|35578.
00:05:05|35578.
00:05:06|35577.99
00:05:07|35578.
00:05:08|35578.
00:05:09|35578.
00:05:10|35578.
00:05:11|35580.
00:05:12|35579.99
00:05:13|35580.
00:05:14|35579.99
00:05:15|35580.
00:05:16|35580.
00:05:17|35579.52
00:05:18|35579.53
00:05:19|35578.82
00:05:20|35578.82
00:05:21|35578.82
00:05:22|35578.82
00:05:23|35578.81
00:05:25|35578.58
00:05:26|35578.58
00:05:26|35578.58
00:05:27|35578.58
00:05:28|35578.58
00:05:29|35578.
00:05:30|35578.
00:05:31|35578.
00:05:32|35578.
00:05:33|35576.01
00:05:34|35574.
00:05:35|35572.63
00:05:36|35572.
00:05:37|35568.84
00:05:38|35568.01
00:05:39|35567.7
00:05:40|35567.7
00:05:42|35567.69
00:05:42|35567.69
00:05:43|35567.7
00:05:44|35567.69
00:05:46|35567.69
00:05:46|35567.7
00:05:47|35567.7
00:05:48|35567.7
00:05:50|35567.7
00:05:50|35567.7
00:05:51|35567.7
00:05:52|35567.7
00:05:54|35567.7
00:05:55|35567.7
00:05:55|35567.69
00:05:56|35567.7
00:05:57|35567.7
00:05:58|35567.69
00:06:00|35567.7
00:06:01|35567.7
00:06:03|35567.69
00:06:03|35567.69
00:06:05|35567.7
00:06:06|35567.7
00:06:07|35567.69
00:06:08|35567.69
00:06:09|35567.69
00:06:09|35564.01
00:06:10|35564.01
00:06:12|35564.01
00:06:13|35562.23
00:06:14|35562.22
00:06:15|35562.22
00:06:16|35562.
00:06:17|35558.88
00:06:18|35557.98
00:06:19|35556.
00:06:20|35555.01
00:06:21|35555.01
00:06:22|35555.01
00:06:23|35555.01
00:06:24|35555.
00:06:25|35555.01
00:06:26|35555.
00:06:27|35555.
00:06:28|35556.
00:06:29|35557.99
00:06:30|35559.56
00:06:31|35560.
00:06:32|35560.
00:06:33|35560.
00:06:34|35559.99
00:06:35|35559.99
00:06:36|35560.
00:06:37|35560.32
00:06:38|35560.32
00:06:39|35560.31
00:06:40|35560.31
00:06:41|35560.31
00:06:42|35560.31
00:06:43|35560.32
00:06:44|35560.31
00:06:45|35560.32
00:06:46|35560.31
00:06:47|35560.31
00:06:48|35560.32
00:06:49|35560.31
00:06:50|35560.31
00:06:51|35560.32
00:06:52|35560.32
00:06:53|35560.31
00:06:54|35560.32
00:06:55|35560.32
00:06:56|35560.31
00:06:57|35560.
00:06:58|35556.67
00:06:59|35556.66
00:07:00|35556.67
00:07:01|35556.66
00:07:02|35556.67
00:07:04|35556.67
00:07:05|35556.66
00:07:06|35556.66
00:07:07|35556.66
00:07:08|35557.3
00:07:10|35557.29
00:07:11|35557.29
00:07:11|35557.29
00:07:13|35556.23
00:07:14|35556.22
00:07:14|35554.
00:07:16|35551.51
00:07:17|35551.52
00:07:17|35551.51
00:07:19|35551.51
00:07:20|35551.51
00:07:21|35551.51
00:07:22|35551.51
00:07:23|35551.51
00:07:24|35551.52
00:07:25|35551.51
00:07:26|35551.52
00:07:27|35551.52
00:07:28|35551.52
00:07:29|35551.99
00:07:30|35552.
00:07:31|35552.
00:07:32|35552.
00:07:33|35552.
00:07:34|35554.
00:07:35|35555.72
00:07:36|35555.72
00:07:37|35555.72
00:07:38|35555.72
00:07:39|35555.72
00:07:40|35555.72
00:07:41|35555.72
00:07:42|35564.
00:07:43|35563.99
00:07:44|35563.99
00:07:45|35563.99
00:07:46|35564.
00:07:47|35563.99
00:07:48|35564.
00:07:49|35564.
00:07:50|35563.99
00:07:51|35563.99
00:07:52|35564.
00:07:53|35564.
00:07:54|35564.
00:07:56|35564.22
00:07:56|35564.22
00:07:57|35564.21
00:07:58|35566.57
00:07:59|35567.47
00:08:00|35567.7
00:08:01|35568.
00:08:03|35567.99
00:08:04|35568.
00:08:05|35567.99
00:08:05|35567.99
00:08:07|35567.99
00:08:08|35568.
00:08:09|35568.
00:08:10|35568.
00:08:11|35568.
00:08:12|35568.
00:08:13|35568.
00:08:14|35568.
00:08:15|35567.99
00:08:16|35567.99
00:08:17|35567.99
00:08:18|35568.
00:08:19|35568.
00:08:20|35568.
00:08:21|35567.99
00:08:22|35568.
00:08:23|35567.99
00:08:24|35568.
00:08:25|35568.
00:08:26|35568.
00:08:27|35567.99
00:08:28|35567.99
00:08:30|35567.99
00:08:31|35568.
00:08:31|35566.
00:08:32|35566.01
00:08:33|35566.01
00:08:34|35566.01
00:08:36|35566.01
00:08:36|35566.
00:08:37|35566.01
00:08:38|35566.01
00:08:39|35566.01
00:08:41|35566.01
00:08:41|35566.
00:08:42|35566.01
00:08:43|35566.01
00:08:44|35566.01
00:08:45|35566.01
00:08:46|35566.01
00:08:47|35566.01
00:08:48|35566.
00:08:49|35566.
00:08:50|35566.01
00:08:51|35566.
00:08:52|35566.
00:08:53|35566.
00:08:54|35566.01
00:08:55|35566.01
00:08:56|35566.
00:08:57|35566.01
00:08:58|35566.
00:08:59|35566.
00:09:00|35566.
00:09:01|35566.01
00:09:02|35566.01
00:09:04|35566.01
00:09:06|35566.01
00:09:07|35566.
00:09:07|35566.01
00:09:08|35566.
00:09:10|35566.01
00:09:11|35566.
00:09:13|35566.
00:09:14|35566.01
00:09:15|35566.01
00:09:15|35566.
00:09:17|35566.01
00:09:18|35566.
00:09:18|35566.01
00:09:19|35566.01
00:09:20|35566.01
00:09:21|35566.
00:09:22|35566.
00:09:24|35566.01
00:09:25|35566.01
00:09:25|35566.01
00:09:26|35566.
00:09:28|35566.01
00:09:28|35566.01
00:09:30|35566.
00:09:30|35566.01
00:09:31|35566.01
00:09:33|35566.01
00:09:34|35566.01
00:09:34|35566.
00:09:36|35566.
00:09:37|35566.
00:09:38|35566.
00:09:39|35566.01
00:09:40|35566.
00:09:41|35566.
00:09:42|35566.
00:09:43|35561.2
00:09:44|35559.3
00:09:45|35559.3
00:09:46|35559.29
00:09:47|35552.31
00:09:48|35552.32
00:09:49|35552.31
00:09:50|35552.32
00:09:51|35552.32
00:09:52|35552.31
00:09:53|35550.
00:09:54|35550.01
00:09:55|35550.01
00:09:56|35550.
00:09:57|35550.01
00:09:58|35550.
00:09:59|35550.
00:10:00|35550.01
00:10:01|35550.01
00:10:02|35550.01
00:10:03|35550.01
00:10:04|35550.
00:10:05|35550.01
00:10:06|35550.
00:10:07|35550.01
00:10:08|35550.
00:10:09|35550.
00:10:10|35550.
00:10:11|35550.01
00:10:12|35550.
00:10:13|35550.01
00:10:14|35550.01
00:10:15|35550.01
00:10:16|35550.01
00:10:17|35550.01
00:10:18|35550.
00:10:19|35550.01
00:10:20|35554.
00:10:21|35554.
00:10:22|35554.
00:10:23|35553.99
00:10:24|35554.
00:10:25|35554.
00:10:26|35554.
00:10:27|35554.
00:10:28|35553.99
00:10:29|35550.15
00:10:30|35550.16
00:10:31|35550.01
00:10:33|35550.02
00:10:33|35550.01
00:10:35|35548.
00:10:36|35548.
00:10:36|35548.01
00:10:37|35548.01
00:10:38|35548.01
00:10:39|35548.
00:10:40|35548.01
00:10:41|35548.
00:10:43|35548.01
00:10:43|35548.01
00:10:45|35548.
00:10:46|35548.
00:10:46|35548.01
00:10:47|35548.
00:10:48|35548.01
00:10:50|35548.01
00:10:51|35548.
00:10:51|35548.01
00:10:52|35548.
00:10:53|35548.01
00:10:54|35548.
00:10:56|35548.
00:10:56|35548.01
00:10:57|35548.
00:10:59|35548.01
00:10:59|35548.
00:11:01|35548.
00:11:01|35548.
00:11:02|35548.
00:11:03|35548.
00:11:04|35548.01
00:11:06|35548.
00:11:07|35548.01
00:11:08|35548.
00:11:10|35548.01
00:11:11|35543.81
00:11:12|35543.18
00:11:13|35543.17
00:11:13|35543.17
00:11:15|35543.17
00:11:16|35543.17
00:11:16|35543.18
00:11:18|35543.17
00:11:19|35543.17
00:11:20|35543.18
00:11:20|35543.18
00:11:22|35543.17
00:11:22|35543.17
00:11:24|35543.18
00:11:24|35543.17
00:11:25|35543.18
00:11:26|35543.17
00:11:27|35543.18
00:11:28|35543.18
00:11:29|35543.17
00:11:30|35543.17
00:11:32|35543.18
00:11:33|35543.17
00:11:34|35543.18
00:11:35|35543.19
00:11:36|35543.18
00:11:37|35543.19
00:11:38|35543.18
00:11:38|35543.19
00:11:39|35543.18
00:11:41|35543.18
00:11:42|35543.19
00:11:43|35543.18
00:11:44|35543.18
00:11:45|35543.18
00:11:45|35543.19
00:11:46|35543.19
00:11:48|35543.19
00:11:49|35543.18
00:11:50|35543.18
00:11:51|35543.19
00:11:51|35543.19
00:11:53|35543.18
00:11:54|35543.19
00:11:55|35543.19
00:11:56|35543.19
00:11:56|35543.18
00:11:58|35543.66
00:11:59|35547.34
00:12:00|35547.62
00:12:01|35548.01
00:12:02|35549.99
00:12:03|35550.
00:12:04|35549.99
00:12:05|35550.
00:12:06|35550.
00:12:08|35550.
00:12:09|35549.99
00:12:10|35550.
00:12:11|35550.
00:12:12|35550.
00:12:13|35548.01
00:12:13|35548.01
00:12:15|35544.
00:12:16|35544.
00:12:17|35544.
00:12:18|35542.96
00:12:19|35542.95
00:12:20|35542.96
00:12:20|35542.95
00:12:22|35542.95
00:12:23|35542.95
00:12:24|35542.96
00:12:25|35542.96
00:12:26|35542.95
00:12:27|35542.96
00:12:28|35542.96
00:12:29|35542.96
00:12:30|35542.96
00:12:31|35542.96
00:12:32|35542.95
00:12:33|35542.95
00:12:34|35542.95
00:12:35|35542.96
00:12:35|35542.96
00:12:36|35542.95
00:12:38|35542.96
00:12:39|35542.96
00:12:40|35542.96
00:12:41|35542.96
00:12:42|35542.95
00:12:42|35542.95
00:12:43|35542.95
00:12:45|35542.95
00:12:46|35542.96
00:12:47|35542.95
00:12:48|35542.96
00:12:49|35542.96
00:12:50|35542.96
00:12:51|35542.95
00:12:52|35542.96
00:12:53|35542.96
00:12:54|35542.96
00:12:55|35542.96
00:12:56|35542.96
00:12:57|35542.95
00:12:58|35542.96
00:12:59|35542.95
00:13:00|35542.95
00:13:01|35542.95
00:13:02|35542.95
00:13:03|35542.96
00:13:04|35542.95
00:13:05|35542.95
00:13:06|35542.96
00:13:07|35542.95
00:13:09|35542.95
00:13:10|35542.95
00:13:11|35542.95
00:13:12|35542.95
00:13:13|35542.95
00:13:14|35542.96
00:13:15|35542.96
00:13:16|35542.96
00:13:17|35542.95
00:13:18|35542.95
00:13:19|35542.95
00:13:20|35542.96
00:13:21|35542.95
00:13:22|35542.95
00:13:23|35542.96
00:13:24|35542.95
00:13:25|35542.95
00:13:27|35542.95
00:13:28|35542.95
00:13:28|35542.95
00:13:29|35542.96
00:13:31|35542.95
00:13:31|35542.95
00:13:32|35542.95
00:13:34|35542.95
00:13:35|35542.96
00:13:36|35542.94
00:13:37|35542.94
00:13:38|35542.95
00:13:38|35542.94
00:13:40|35542.95
00:13:40|35542.95
00:13:41|35542.95
00:13:43|35542.94
00:13:44|35542.95
00:13:44|35542.95
00:13:45|35542.95
00:13:47|35542.95
00:13:48|35542.95
00:13:49|35542.94
00:13:50|35542.95
00:13:51|35542.94
00:13:51|35542.94
00:13:53|35542.95
00:13:54|35542.95
00:13:54|35542.95
00:13:56|35542.94
00:13:57|35542.94
00:13:57|35542.94
00:13:59|35539.62
00:14:00|35539.05
00:14:00|35538.29
00:14:01|35538.28
00:14:03|35538.29
00:14:04|35538.28
00:14:05|35538.28
00:14:05|35538.29
00:14:06|35538.29
00:14:08|35538.29
00:14:10|35538.28
00:14:11|35538.28
00:14:12|35538.29
00:14:12|35538.29
00:14:14|35538.28
00:14:15|35538.28
00:14:16|35538.29
00:14:17|35538.28
00:14:18|35538.28
00:14:19|35538.28
00:14:20|35538.29
00:14:20|35538.28
00:14:22|35538.29
00:14:23|35533.42
00:14:24|35533.42
00:14:25|35533.43
00:14:26|35532.
00:14:27|35532.01
00:14:29|35532.
00:14:30|35532.01
00:14:30|35532.
00:14:31|35532.
00:14:33|35532.
00:14:33|35532.
00:14:34|35531.1
00:14:35|35531.1
00:14:36|35534.75
00:14:38|35538.31
00:14:38|35538.32
00:14:39|35538.31
00:14:40|35538.31
00:14:41|35539.99
00:14:42|35539.99
00:14:43|35539.99
00:14:45|35539.99
00:14:46|35539.98
00:14:46|35539.99
00:14:48|35539.99
00:14:48|35542.94
00:14:49|35546.72
00:14:51|35547.62
00:14:51|35547.62
00:14:52|35549.98
00:14:54|35549.99
00:14:55|35549.98
00:14:56|35549.99
00:14:57|35550.65
00:14:57|35550.66
00:14:58|35556.19
00:15:00|35557.42
00:15:00|35557.79
00:15:01|35557.79
00:15:02|35557.8
00:15:04|35557.8
00:15:04|35557.79
00:15:05|35557.8
00:15:07|35557.79
00:15:07|35557.79
00:15:09|35557.79
00:15:10|35557.8
00:15:11|35557.8
00:15:13|35557.79
00:15:14|35557.79
00:15:15|35557.79
00:15:16|35559.58
00:15:17|35561.08
00:15:18|35561.1
00:15:19|35561.09
00:15:20|35561.1
00:15:21|35561.1
00:15:22|35561.09
00:15:23|35561.09
00:15:25|35565.45
00:15:26|35566.01
00:15:26|35566.
00:15:27|35566.
00:15:28|35566.01
00:15:29|35566.
00:15:31|35566.01
00:15:32|35566.01
00:15:33|35566.
00:15:34|35567.69
00:15:35|35571.98
00:15:36|35572.
00:15:37|35572.7
00:15:38|35574.12
00:15:39|35574.12
00:15:39|35576.27
00:15:41|35579.99
00:15:42|35579.98
00:15:42|35587.96
00:15:44|35587.95
00:15:45|35587.96
00:15:46|35587.96
00:15:47|35587.96
00:15:47|35587.96
00:15:48|35587.96
00:15:50|35587.95
00:15:50|35587.95
00:15:51|35587.96
00:15:53|35587.96
00:15:54|35587.96
00:15:55|35587.96
00:15:56|35587.96
00:15:58|35587.96
00:15:58|35587.96
00:15:59|35587.96
00:16:00|35590.01
00:16:02|35590.01
00:16:02|35590.01
00:16:03|35590.01
00:16:04|35594.63
00:16:05|35596.06
00:16:06|35598.54
00:16:07|35601.1
00:16:08|35602.25
00:16:09|35604.15
00:16:11|35604.15
00:16:13|35602.95
00:16:14|35602.96
00:16:15|35602.95
00:16:16|35602.96
00:16:17|35602.95
00:16:17|35610.16
00:16:19|35611.99
00:16:20|35611.99
00:16:21|35612.
00:16:22|35612.
00:16:23|35611.94
00:16:24|35611.95
00:16:25|35611.95
00:16:26|35611.94
00:16:27|35611.95
00:16:28|35611.95
00:16:29|35614.03
00:16:30|35606.02
00:16:31|35606.02
00:16:32|35608.02
00:16:33|35608.02
00:16:34|35608.02
00:16:35|35608.02
00:16:36|35608.02
00:16:37|35608.02
00:16:38|35611.81
00:16:39|35611.81
00:16:40|35611.94
00:16:41|35611.94
00:16:42|35611.94
00:16:43|35611.94
00:16:44|35611.95
00:16:45|35611.95
00:16:46|35611.94
00:16:47|35611.95
00:16:48|35611.94
00:16:49|35611.94
00:16:50|35611.95
00:16:51|35611.95
00:16:52|35611.94
00:16:53|35611.94
00:16:54|35611.95
00:16:55|35608.03
00:16:56|35608.03
00:16:57|35608.02
00:16:58|35608.03
00:16:59|35608.03
00:17:00|35608.02
00:17:01|35608.03
00:17:02|35608.03
00:17:03|35608.03
00:17:04|35608.03
00:17:05|35608.03
00:17:06|35608.03
00:17:07|35608.03
00:17:08|35608.03
00:17:09|35608.03
00:17:10|35610.69
00:17:11|35610.68
00:17:13|35610.69
00:17:14|35610.69
00:17:15|35610.68
00:17:16|35610.69
00:17:17|35610.69
00:17:18|35610.69
00:17:19|35610.69
00:17:21|35610.68
00:17:22|35610.69
00:17:22|35610.68
00:17:24|35610.69
00:17:24|35610.69
00:17:26|35610.69
00:17:26|35611.95
00:17:27|35611.94
00:17:29|35614.04
00:17:29|35615.88
00:17:31|35615.88
00:17:31|35615.88
00:17:33|35615.87
00:17:33|35615.88
00:17:34|35615.88
00:17:36|35615.87
00:17:36|35615.88
00:17:38|35615.87
00:17:39|35615.88
00:17:40|35615.88
00:17:41|35615.88
00:17:41|35615.88
00:17:42|35615.88
00:17:44|35619.44
00:17:45|35619.97
00:17:45|35619.97
00:17:47|35619.98
00:17:48|35619.97
00:17:49|35620.32
00:17:49|35620.32
00:17:50|35620.72
00:17:51|35620.74
00:17:52|35621.71
00:17:54|35621.71
00:17:54|35621.71
00:17:55|35621.71
00:17:57|35615.88
00:17:58|35611.95
00:17:58|35611.49
00:17:59|35610.68
00:18:00|35610.68
00:18:01|35610.69
00:18:03|35610.39
00:18:03|35608.98
00:18:05|35608.98
00:18:06|35608.97
00:18:07|35608.97
00:18:07|35606.03
00:18:09|35605.
00:18:10|35605.01
00:18:11|35604.98
00:18:12|35598.79
00:18:13|35597.24
00:18:14|35597.23
00:18:15|35597.24
00:18:16|35597.24
00:18:17|35597.23
00:18:18|35597.24
00:18:19|35597.24
00:18:20|35597.24
00:18:21|35597.23
00:18:23|35597.23
00:18:24|35601.99
00:18:26|35610.47
00:18:27|35610.47
00:18:28|35610.47
00:18:28|35610.47
00:18:30|35610.46
00:18:31|35610.46
00:18:32|35610.47
00:18:32|35610.46
00:18:34|35610.46
00:18:34|35610.46
00:18:35|35610.47
00:18:37|35610.46
00:18:38|35610.46
00:18:38|35610.47
00:18:39|35610.46
00:18:40|35610.47
00:18:41|35610.46
00:18:42|35610.46
00:18:44|35610.47
00:18:44|35610.46
00:18:46|35610.46
00:18:46|35610.46
00:18:48|35610.47
00:18:48|35612.21
00:18:49|35614.93
00:18:51|35618.58
00:18:51|35618.58
00:18:52|35618.58
00:18:54|35618.57
00:18:54|35618.58
00:18:55|35618.58
00:18:56|35618.57
00:18:57|35618.57
00:18:58|35618.57
00:18:59|35618.58
00:19:01|35618.57
00:19:02|35618.58
00:19:02|35614.74
00:19:04|35614.46
00:19:04|35610.01
00:19:05|35610.01
00:19:06|35610.02
00:19:07|35610.01
00:19:08|35610.01
00:19:09|35610.01
00:19:10|35610.01
00:19:11|35610.01
00:19:12|35610.02
00:19:14|35610.02
00:19:16|35610.01
00:19:17|35610.01
00:19:17|35610.02
00:19:19|35610.32
00:19:20|35611.99
00:19:21|35612.
00:19:22|35612.08
00:19:24|35612.16
00:19:24|35616.
00:19:26|35616.
00:19:27|35617.99
00:19:27|35618.
00:19:28|35617.99
00:19:30|35618.58
00:19:31|35619.43
00:19:31|35619.43
00:19:33|35620.59
00:19:34|35620.59
00:19:35|35620.58
00:19:36|35620.59
00:19:37|35620.8
00:19:37|35620.8
00:19:39|35620.8
00:19:41|35620.8
00:19:42|35620.8
00:19:43|35620.79
00:19:44|35620.79
00:19:44|35615.75
00:19:46|35614.95
00:19:46|35614.95
00:19:47|35614.95
00:19:49|35614.94
00:19:50|35614.94
00:19:50|35614.94
00:19:51|35614.95
00:19:52|35614.95
00:19:53|35614.94
00:19:54|35614.95
00:19:55|35614.95
00:19:56|35614.94
00:19:57|35614.95
00:19:59|35614.94
00:19:59|35614.94
00:20:00|35614.94
00:20:01|35614.95
00:20:03|35614.95
00:20:04|35615.9
00:20:05|35615.9
00:20:05|35615.89
00:20:06|35615.9
00:20:07|35615.89
00:20:08|35615.9
00:20:09|35617.94
00:20:10|35617.95
00:20:11|35617.95
00:20:12|35618.16
00:20:14|35620.
00:20:16|35626.01
00:20:17|35626.01
00:20:19|35627.6
00:20:19|35627.6
00:20:21|35627.6
00:20:22|35627.59
00:20:23|35625.82
00:20:24|35625.83
00:20:25|35625.83
00:20:25|35625.83
00:20:27|35625.82
00:20:28|35625.83
00:20:29|35625.83
00:20:30|35625.83
00:20:31|35625.83
00:20:32|35625.83
00:20:33|35625.83
00:20:34|35625.83
00:20:35|35625.83
00:20:36|35625.83
00:20:37|35625.82
00:20:38|35625.83
00:20:39|35625.83
00:20:40|35625.83
00:20:41|35625.83
00:20:42|35625.83
00:20:43|35625.83
00:20:44|35625.83
00:20:45|35625.82
00:20:46|35625.83
00:20:47|35623.14
00:20:48|35621.53
00:20:49|35621.54
00:20:50|35621.53
00:20:51|35621.53
00:20:52|35620.71
00:20:53|35620.71
00:20:54|35620.71
00:20:55|35620.72
00:20:56|35620.71
00:20:57|35618.15
00:20:58|35618.15
00:20:59|35618.
00:21:00|35615.
00:21:01|35615.01
00:21:02|35615.01
00:21:03|35615.01
00:21:04|35615.01
00:21:05|35615.
00:21:06|35615.01
00:21:08|35615.
00:21:08|35615.01
00:21:09|35615.
00:21:11|35615.
00:21:11|35615.01
00:21:13|35615.
00:21:13|35615.01
00:21:16|35615.
00:21:17|35612.
00:21:17|35610.01
00:21:20|35608.97
00:21:21|35608.98
00:21:22|35608.98
00:21:23|35608.98
00:21:23|35608.98
00:21:25|35608.98
00:21:25|35608.97
00:21:27|35608.98
00:21:28|35608.98
00:21:29|35608.98
00:21:30|35599.95
00:21:31|35599.96
00:21:32|35599.96
00:21:33|35599.95
00:21:34|35599.96
00:21:35|35599.95
00:21:36|35599.95
00:21:37|35599.95
00:21:38|35599.96
00:21:39|35599.96
00:21:40|35599.96
00:21:41|35599.95
00:21:42|35599.95
00:21:43|35599.95
00:21:44|35599.95
00:21:45|35599.96
00:21:46|35599.95
00:21:47|35599.95
00:21:48|35599.95
00:21:49|35599.96
00:21:50|35599.96
00:21:51|35599.95
00:21:52|35599.95
00:21:53|35599.96
00:21:54|35597.96
00:21:55|35597.23
00:21:56|35583.88
00:21:57|35583.88
00:21:59|35583.11
00:21:59|35583.11
00:22:01|35583.11
00:22:01|35583.11
00:22:02|35583.1
00:22:03|35582.01
00:22:04|35582.
00:22:05|35582.01
00:22:07|35582.01
00:22:08|35582.
00:22:08|35582.01
00:22:10|35582.
00:22:11|35582.
00:22:11|35577.88
00:22:13|35577.88
00:22:14|35577.88
00:22:15|35577.88
00:22:17|35577.88
00:22:18|35577.87
00:22:19|35577.88
00:22:20|35577.87
00:22:21|35577.87
00:22:22|35577.87
00:22:23|35577.87
00:22:24|35576.65
00:22:25|35576.64
00:22:26|35573.21
00:22:27|35573.2
00:22:28|35573.2
00:22:29|35573.2
00:22:30|35573.21
00:22:31|35573.21
00:22:32|35573.2
00:22:33|35573.21
00:22:34|35573.2
00:22:35|35573.21
00:22:36|35573.17
00:22:37|35572.95
00:22:38|35572.95
00:22:39|35572.95
00:22:40|35572.95
00:22:41|35572.96
00:22:42|35572.96
00:22:43|35572.96
00:22:44|35572.96
00:22:45|35572.95
00:22:47|35572.96
00:22:48|35574.36
00:22:48|35574.37
00:22:49|35574.37
00:22:51|35574.37
00:22:51|35574.37
00:22:53|35574.37
00:22:54|35574.36
00:22:55|35574.37
00:22:56|35574.36
00:22:57|35574.37
00:22:57|35574.37
00:22:58|35574.37
00:23:00|35571.1
00:23:00|35565.06
00:23:01|35565.07
00:23:03|35565.07
00:23:03|35577.48
00:23:04|35577.48
00:23:06|35577.87
00:23:06|35578.8
00:23:07|35580.82
00:23:08|35581.09
00:23:09|35588.37
00:23:10|35588.42
00:23:11|35588.42
00:23:13|35588.42
00:23:13|35588.42
00:23:14|35588.42
00:23:15|35588.42
00:23:17|35588.42
00:23:19|35589.84
00:23:19|35589.84
00:23:20|35589.83
00:23:21|35589.84
00:23:23|35589.84
00:23:23|35589.84
00:23:25|35589.84
00:23:25|35589.84
00:23:26|35589.83
00:23:28|35589.84
00:23:28|35589.84
00:23:29|35589.83
00:23:31|35589.83
00:23:32|35589.83
00:23:33|35589.84
00:23:34|35589.84
00:23:35|35589.84
00:23:36|35589.84
00:23:37|35589.84
00:23:38|35589.83
00:23:39|35588.42
00:23:39|35588.42
00:23:41|35584.96
00:23:42|35584.95
00:23:43|35584.96
00:23:44|35584.95
00:23:45|35582.
00:23:45|35581.99
00:23:47|35581.99
00:23:47|35582.
00:23:48|35577.49
00:23:50|35572.16
00:23:51|35572.16
00:23:51|35572.16
00:23:53|35572.16
00:23:54|35576.68
00:23:55|35576.68
00:23:56|35576.68
00:23:56|35576.68
00:23:58|35576.67
00:23:59|35576.68
00:24:00|35578.82
00:24:01|35579.5
00:24:02|35579.5
00:24:03|35579.49
00:24:04|35579.5
00:24:05|35579.5
00:24:06|35576.69
00:24:07|35576.67
00:24:08|35576.67
00:24:09|35574.84
00:24:10|35574.4
00:24:11|35574.39
00:24:12|35574.39
00:24:13|35574.4
00:24:14|35574.4
00:24:15|35574.4
00:24:16|35574.39
00:24:17|35574.4
00:24:19|35574.4
00:24:19|35574.4
00:24:21|35579.33
00:24:22|35584.53
00:24:23|35584.53
00:24:24|35579.33
00:24:25|35574.76
00:24:27|35574.76
00:24:28|35574.77
00:24:29|35574.77
00:24:30|35574.77
00:24:30|35574.77
00:24:32|35574.77
00:24:33|35574.77
00:24:34|35574.77
00:24:34|35574.77
00:24:36|35574.77
00:24:36|35574.77
00:24:38|35574.77
00:24:39|35574.77
00:24:40|35574.77
00:24:42|35574.77
00:24:42|35574.77
00:24:43|35574.99
00:24:44|35575.
00:24:45|35575.29
00:24:46|35575.29
00:24:48|35575.29
00:24:48|35575.29
00:24:50|35575.28
00:24:50|35575.29
00:24:51|35575.29
00:24:52|35575.29
00:24:53|35575.29
00:24:54|35575.29
00:24:55|35575.29
00:24:56|35575.28
00:24:57|35575.28
00:24:59|35575.29
00:24:59|35575.28
00:25:01|35575.29
00:25:02|35575.28
00:25:03|35575.29
00:25:03|35575.29
00:25:04|35575.58
00:25:06|35579.3
00:25:06|35579.3
00:25:08|35579.31
00:25:09|35579.31
00:25:09|35580.16
00:25:10|35583.7
00:25:12|35583.7
00:25:13|35583.7
00:25:13|35585.47
00:25:15|35585.47
00:25:16|35585.46
00:25:17|35585.47
00:25:18|35585.46
00:25:20|35585.46
00:25:21|35585.47
00:25:22|35585.47
00:25:24|35585.47
00:25:24|35585.47
00:25:26|35588.14
00:25:27|35589.3
00:25:27|35589.83
00:25:28|35590.61
00:25:29|35591.01
00:25:31|35591.01
00:25:31|35591.
00:25:33|35591.
00:25:34|35595.01
00:25:35|35596.03
00:25:36|35596.03
00:25:36|35596.03
00:25:38|35596.03
00:25:38|35596.03
00:25:39|35596.03
00:25:41|35593.01
00:25:42|35593.02
00:25:42|35593.01
00:25:44|35593.02
00:25:44|35593.02
00:25:45|35593.02
00:25:46|35593.01
00:25:48|35593.01
00:25:49|35593.01
00:25:49|35593.02
00:25:50|35593.01
00:25:52|35593.02
00:25:52|35593.01
00:25:54|35593.02
00:25:55|35593.01
00:25:56|35593.01
00:25:58|35593.02
00:25:58|35593.02
00:25:59|35593.02
00:26:00|35593.01
00:26:02|35593.02
00:26:02|35593.02
00:26:03|35593.02
00:26:04|35593.01
00:26:06|35593.02
00:26:07|35593.02
00:26:07|35593.01
00:26:09|35593.02
00:26:09|35593.02
00:26:10|35593.01
00:26:11|35593.02
00:26:12|35593.01
00:26:13|35593.02
00:26:14|35591.
00:26:16|35586.07
00:26:16|35586.08
00:26:18|35586.08
00:26:18|35586.08
00:26:19|35586.07
00:26:21|35578.9
00:26:22|35578.89
00:26:24|35578.89
00:26:24|35578.89
00:26:25|35578.89
00:26:27|35578.89
00:26:27|35578.89
00:26:29|35578.9
00:26:30|35578.9
00:26:31|35578.9
00:26:32|35578.9
00:26:33|35578.9
00:26:33|35578.9
00:26:35|35578.9
00:26:36|35578.89
00:26:37|35578.9
00:26:37|35578.9
00:26:39|35578.9
00:26:39|35578.89
00:26:41|35578.52
00:26:42|35578.52
00:26:43|35575.29
00:26:44|35572.89
00:26:45|35571.11
00:26:46|35570.95
00:26:47|35570.95
00:26:48|35570.95
00:26:49|35570.95
00:26:50|35570.96
00:26:51|35570.96
00:26:52|35568.69
00:26:53|35568.69
00:26:54|35568.69
00:26:55|35568.69
00:26:56|35565.96
00:26:57|35565.97
00:26:58|35565.97
00:26:59|35565.97
00:27:00|35563.3
00:27:01|35561.82
00:27:02|35561.81
00:27:03|35561.81
00:27:04|35561.1
00:27:05|35557.96
00:27:06|35557.8
00:27:07|35554.6
00:27:08|35551.1
00:27:09|35551.1
00:27:10|35551.1
00:27:11|35551.1
00:27:12|35550.92
00:27:13|35550.93
00:27:14|35550.93
00:27:15|35550.92
00:27:16|35550.92
00:27:17|35550.92
00:27:18|35550.93
00:27:19|35550.93
00:27:20|35550.93
00:27:22|35550.93
00:27:23|35555.7
00:27:24|35555.7
00:27:25|35555.69
00:27:26|35555.69
00:27:27|35555.7
00:27:28|35559.99
00:27:29|35556.24
00:27:30|35555.7
00:27:31|35555.69
00:27:32|35555.7
00:27:33|35555.7
00:27:34|35554.86
00:27:35|35554.86
00:27:36|35554.02
00:27:37|35554.03
00:27:38|35554.
00:27:39|35551.3
00:27:40|35551.3
00:27:41|35551.29
00:27:42|35551.3
00:27:43|35550.93
00:27:44|35550.92
00:27:45|35550.93
00:27:46|35550.93
00:27:47|35550.93
00:27:48|35550.93
00:27:49|35550.92
00:27:50|35550.93
00:27:51|35550.92
00:27:52|35550.93
00:27:53|35550.93
00:27:54|35545.95
00:27:55|35545.1
00:27:56|35545.11
00:27:57|35545.1
00:27:58|35545.11
00:27:59|35545.11
00:28:00|35545.1
00:28:01|35545.37
00:28:02|35547.98
00:28:03|35549.32
00:28:05|35549.32
00:28:06|35554.02
00:28:07|35554.03
00:28:08|35554.03
00:28:09|35554.03
00:28:10|35554.03
00:28:11|35554.03
00:28:12|35554.02
00:28:13|35554.02
00:28:14|35554.03
00:28:15|35554.03
00:28:16|35554.03
00:28:17|35554.03
00:28:18|35554.02
00:28:18|35554.02
00:28:20|35554.02
00:28:21|35554.02
00:28:23|35554.02
00:28:24|35554.01
00:28:25|35554.02
00:28:27|35554.02
00:28:28|35554.01
00:28:29|35554.02
00:28:29|35554.02
00:28:30|35554.01
00:28:31|35554.01
00:28:32|35554.02
00:28:33|35554.02
00:28:35|35554.01
00:28:35|35554.02
00:28:36|35554.02
00:28:37|35554.01
00:28:38|35554.01
00:28:39|35554.01
00:28:41|35554.01
00:28:41|35554.01
00:28:43|35554.01
00:28:43|35554.02
00:28:45|35554.02
00:28:46|35554.02
00:28:47|35554.02
00:28:48|35554.02
00:28:49|35554.02
00:28:49|35554.01
00:28:51|35549.32
00:28:51|35549.32
00:28:52|35549.32
00:28:53|35549.32
00:28:54|35549.32
00:28:55|35549.31
00:28:56|35549.32
00:28:58|35549.32
00:28:58|35549.32
00:28:59|35549.32
00:29:00|35553.56
00:29:02|35554.02
00:29:03|35554.02
00:29:04|35556.95
00:29:04|35556.95
00:29:06|35556.95
00:29:06|35558.88
00:29:08|35558.88
00:29:08|35558.87
00:29:09|35558.88
00:29:10|35558.87
00:29:11|35558.87
00:29:13|35558.87
00:29:13|35558.88
00:29:14|35558.88
00:29:15|35558.87
00:29:16|35558.88
00:29:17|35558.88
00:29:18|35558.88
00:29:19|35558.88
00:29:21|35558.88
00:29:21|35558.87
00:29:23|35558.87
00:29:25|35558.88
00:29:25|35558.88
00:29:27|35558.88
00:29:27|35558.88
00:29:29|35558.87
00:29:29|35558.87
00:29:31|35558.87
00:29:31|35558.88
00:29:32|35558.87
00:29:34|35558.88
00:29:35|35558.87
00:29:35|35558.87
00:29:36|35558.88
00:29:38|35558.87
00:29:39|35558.88
00:29:40|35558.88
00:29:41|35558.88
00:29:43|35558.87
00:29:43|35558.87
00:29:45|35558.87
00:29:45|35558.87
00:29:46|35558.87
00:29:47|35558.87
00:29:48|35558.88
00:29:49|35558.87
00:29:51|35558.88
00:29:51|35558.88
00:29:52|35558.87
00:29:53|35558.88
00:29:55|35558.87
00:29:55|35558.88
00:29:56|35558.87
00:29:57|35558.88
00:29:59|35558.88
00:30:00|35558.88
00:30:01|35558.88
00:30:01|35560.73
00:30:02|35561.09
00:30:04|35563.5
00:30:04|35563.49
00:30:05|35563.5
00:30:06|35563.5
00:30:07|35563.5
00:30:08|35563.5
00:30:10|35563.5
00:30:10|35563.49
00:30:12|35563.5
00:30:12|35563.5
00:30:13|35563.5
00:30:14|35563.49
00:30:15|35563.5
00:30:16|35563.5
00:30:17|35563.28
00:30:18|35559.26
00:30:19|35559.27
00:30:21|35559.26
00:30:21|35559.26
00:30:23|35559.27
00:30:24|35559.26
00:30:26|35559.26
00:30:27|35559.26
00:30:27|35559.27
00:30:29|35559.27
00:30:29|35564.52
00:30:31|35564.52
00:30:32|35564.53
00:30:33|35564.52
00:30:34|35564.53
00:30:35|35564.52
00:30:36|35564.53
00:30:37|35564.52
00:30:38|35564.53
00:30:39|35564.52
00:30:40|35564.53
00:30:41|35564.52
00:30:42|35564.52
00:30:43|35564.53
00:30:44|35564.52
00:30:45|35564.52
00:30:46|35564.52
00:30:47|35564.51
00:30:48|35564.52
00:30:49|35564.52
00:30:50|35564.52
00:30:51|35564.52
00:30:52|35564.52
00:30:53|35564.52
00:30:54|35564.51
00:30:55|35564.52
00:30:56|35564.51
00:30:57|35564.51
00:30:58|35564.51
00:30:59|35564.51
00:31:00|35564.52
00:31:01|35564.51
00:31:02|35564.51
00:31:04|35564.51
00:31:04|35556.22
00:31:05|35556.23
00:31:06|35556.22
00:31:07|35556.22
00:31:08|35554.69
00:31:09|35554.23
00:31:10|35554.23
00:31:12|35554.23
00:31:12|35554.23
00:31:13|35554.24
00:31:14|35554.24
00:31:15|35552.55
00:31:16|35552.55
00:31:17|35552.56
00:31:18|35552.17
00:31:19|35552.18
00:31:20|35552.17
00:31:21|35552.17
00:31:22|35552.17
00:31:23|35552.17
00:31:25|35552.18
00:31:26|35552.17
00:31:27|35552.17
00:31:28|35552.18
00:31:28|35552.18
00:31:30|35552.17
00:31:31|35552.17
00:31:32|35552.18
00:31:33|35552.18
00:31:34|35552.18
00:31:35|35552.18
00:31:36|35552.18
00:31:37|35558.87
00:31:38|35560.89
00:31:39|35560.89
00:31:40|35561.34
00:31:41|35561.34
00:31:42|35561.34
00:31:43|35561.33
00:31:44|35561.34
00:31:45|35561.33
00:31:46|35561.33
00:31:47|35561.34
00:31:48|35561.33
00:31:49|35561.34
00:31:51|35561.34
00:31:52|35561.33
00:31:52|35561.34
00:31:53|35561.33
00:31:54|35561.34
00:31:55|35561.34
00:31:56|35561.34
00:31:57|35561.33
00:31:59|35561.33
00:31:59|35561.01
00:32:01|35561.01
00:32:01|35561.01
00:32:03|35561.01
00:32:03|35561.
00:32:04|35561.
00:32:06|35561.
00:32:06|35560.88
00:32:08|35554.24
00:32:09|35554.24
00:32:10|35554.24
00:32:10|35554.23
00:32:12|35554.24
00:32:13|35554.24
00:32:14|35554.24
00:32:15|35554.24
00:32:16|35554.23
00:32:17|35554.23
00:32:17|35553.24
00:32:19|35553.24
00:32:20|35553.24
00:32:21|35553.23
00:32:22|35542.19
00:32:23|35542.01
00:32:23|35542.01
00:32:25|35542.01
00:32:26|35542.
00:32:27|35542.
00:32:29|35542.
00:32:30|35540.01
00:32:31|35540.01
00:32:33|35540.
00:32:34|35540.
00:32:35|35540.01
00:32:36|35534.25
00:32:37|35533.37
00:32:37|35531.11
00:32:38|35530.01
00:32:39|35529.85
00:32:40|35529.84
00:32:42|35529.84
00:32:42|35529.81
00:32:44|35534.09
00:32:45|35537.99
00:32:45|35540.
00:32:46|35540.
00:32:48|35540.
00:32:49|35540.
00:32:49|35539.99
00:32:51|35539.99
00:32:52|35540.
00:32:53|35539.99
00:32:54|35539.99
00:32:55|35539.99
00:32:56|35537.52
00:32:57|35537.52
00:32:58|35537.52
00:32:59|35537.52
00:33:00|35537.51
00:33:01|35537.51
00:33:02|35537.52
00:33:03|35536.05
00:33:04|35536.05
00:33:05|35536.04
00:33:06|35536.04
00:33:07|35536.05
00:33:08|35536.05
00:33:09|35536.05
00:33:10|35536.04
00:33:11|35534.94
00:33:12|35534.69
00:33:13|35534.69
00:33:14|35534.69
00:33:15|35534.69
00:33:16|35534.69
00:33:17|35534.09
00:33:18|35534.09
00:33:19|35527.
00:33:20|35527.
00:33:21|35527.01
00:33:22|35527.01
00:33:23|35530.54
00:33:24|35530.54
00:33:25|35530.54
00:33:26|35530.55
00:33:28|35530.55
00:33:29|35530.54
00:33:30|35530.54
00:33:31|35527.
00:33:32|35527.
00:33:33|35527.
00:33:35|35527.01
00:33:36|35527.01
00:33:36|35527.01
00:33:38|35527.01
00:33:38|35527.01
00:33:39|35527.
00:33:40|35527.01
00:33:42|35526.99
00:33:42|35526.99
00:33:44|35527.
00:33:45|35527.
00:33:46|35526.99
00:33:47|35526.99
00:33:47|35527.
00:33:48|35527.
00:33:49|35526.99
00:33:50|35527.
00:33:52|35527.
00:33:53|35526.99
00:33:54|35526.99
00:33:55|35527.
00:33:55|35526.99
00:33:57|35526.98
00:33:58|35526.72
00:33:59|35526.31
00:34:00|35526.32
00:34:01|35526.31
00:34:02|35526.
00:34:03|35526.
00:34:03|35525.9
00:34:05|35525.9
00:34:06|35525.91
00:34:07|35525.9
00:34:07|35525.9
00:34:09|35525.91
00:34:10|35525.9
00:34:10|35525.9
00:34:12|35525.9
00:34:13|35525.91
00:34:14|35525.9
00:34:15|35525.91
00:34:16|35525.91
00:34:17|35525.9
00:34:18|35527.
00:34:19|35527.
00:34:20|35527.
00:34:21|35527.
00:34:22|35531.18
00:34:23|35531.18
00:34:24|35531.18
00:34:25|35531.18
00:34:26|35531.18
00:34:27|35531.17
00:34:29|35531.18
00:34:29|35531.17
00:34:31|35531.18
00:34:32|35531.18
00:34:32|35531.17
00:34:34|35531.18
00:34:35|35531.17
00:34:36|35531.18
00:34:37|35531.17
00:34:38|35531.18
00:34:39|35531.18
00:34:40|35531.18
00:34:41|35531.18
00:34:42|35531.17
00:34:43|35529.58
00:34:43|35527.24
00:34:44|35527.24
00:34:46|35527.22
00:34:47|35521.12
00:34:48|35521.11
00:34:49|35521.11
00:34:50|35521.12
00:34:51|35521.11
00:34:52|35521.11
00:34:53|35521.11
00:34:54|35521.12
00:34:55|35521.11
00:34:56|35521.11
00:34:57|35521.11
00:34:58|35521.11
00:34:59|35521.12
00:35:00|35521.11
00:35:01|35521.11
00:35:02|35521.11
00:35:03|35521.12
00:35:05|35517.69
00:35:05|35517.69
00:35:06|35517.69
00:35:08|35517.01
00:35:08|35517.
00:35:09|35517.01
00:35:11|35516.37
00:35:11|35516.05
00:35:12|35515.79
00:35:14|35515.78
00:35:14|35515.79
00:35:15|35511.83
00:35:16|35511.83
00:35:17|35511.83
00:35:18|35511.82
00:35:19|35511.83
00:35:21|35511.82
00:35:21|35511.83
00:35:22|35511.83
00:35:23|35511.83
00:35:24|35515.78
00:35:25|35517.67
00:35:27|35517.67
00:35:27|35517.67
00:35:29|35517.68
00:35:31|35517.67
00:35:32|35518.86
00:35:32|35518.86
00:35:33|35520.85
00:35:34|35520.85
00:35:35|35520.85
00:35:37|35520.86
00:35:37|35520.85
00:35:38|35520.86
00:35:39|35520.86
00:35:41|35520.86
00:35:42|35520.85
00:35:43|35520.86
00:35:43|35523.99
00:35:45|35523.99
00:35:46|35523.99
00:35:46|35523.99
00:35:48|35525.24
00:35:48|35525.24
00:35:49|35525.24
00:35:51|35525.25
00:35:52|35525.25
00:35:53|35525.25
00:35:54|35526.36
00:35:55|35526.36
00:35:56|35526.36
00:35:56|35526.36
00:35:58|35526.36
00:35:59|35526.35
00:36:00|35526.36
00:36:01|35526.36
00:36:02|35526.36
00:36:03|35526.35
00:36:03|35526.36
00:36:04|35526.35
00:36:05|35526.36
00:36:07|35526.36
00:36:08|35526.36
00:36:09|35526.35
00:36:09|35526.35
00:36:11|35526.36
00:36:12|35526.36
00:36:13|35526.43
00:36:14|35526.44
00:36:15|35526.44
00:36:16|35526.43
00:36:16|35526.43
00:36:18|35526.44
00:36:19|35526.44
00:36:19|35526.44
00:36:21|35526.44
00:36:22|35526.44
00:36:22|35526.44
00:36:24|35526.44
00:36:25|35529.91
00:36:26|35529.92
00:36:27|35531.1
00:36:28|35531.09
00:36:29|35531.09
00:36:31|35531.09
00:36:32|35532.28
00:36:33|35532.28
00:36:34|35532.28
00:36:35|35532.28
00:36:35|35532.28
00:36:37|35532.28
00:36:38|35532.27
00:36:38|35532.28
00:36:39|35532.28
00:36:41|35532.28
00:36:42|35532.28
00:36:43|35532.28
00:36:43|35532.27
00:36:45|35527.44
00:36:45|35526.44
00:36:47|35526.44
00:36:48|35526.35
00:36:49|35523.99
00:36:50|35523.99
00:36:51|35523.98
00:36:52|35523.98
00:36:53|35523.98
00:36:54|35523.98
00:36:55|35521.64
00:36:56|35521.11
00:36:57|35517.66
00:36:58|35515.78
00:36:59|35517.34
00:37:00|35517.33
00:37:01|35517.33
00:37:02|35514.61
00:37:03|35514.61
00:37:04|35514.61
00:37:05|35515.6
00:37:06|35515.6
00:37:07|35515.6
00:37:08|35515.6
00:37:09|35515.6
00:37:10|35515.61
00:37:11|35515.61
00:37:12|35517.44
00:37:13|35517.44
00:37:14|35514.62
00:37:15|35514.62
00:37:16|35514.61
00:37:17|35514.61
00:37:18|35514.61
00:37:19|35514.61
00:37:20|35514.61
00:37:21|35514.61
00:37:22|35514.61
00:37:23|35514.62
00:37:24|35514.61
00:37:25|35514.62
00:37:26|35514.62
00:37:27|35514.62
00:37:28|35514.61
00:37:29|35514.61
00:37:30|35514.61
00:37:31|35514.61
00:37:32|35514.61
00:37:33|35514.61
00:37:35|35514.61
00:37:36|35514.61
00:37:38|35514.61
00:37:39|35514.62
00:37:40|35509.49
00:37:41|35505.89
00:37:42|35505.88
00:37:43|35505.88
00:37:44|35505.89
00:37:45|35505.88
00:37:46|35501.83
00:37:47|35501.83
00:37:47|35501.83
00:37:49|35501.83
00:37:50|35501.84
00:37:51|35501.83
00:37:52|35501.84
00:37:52|35501.83
00:37:54|35501.83
00:37:55|35501.42
00:37:57|35501.42
00:37:57|35501.42
00:37:58|35501.42
00:37:59|35501.41
00:38:01|35506.22
00:38:02|35506.23
00:38:03|35508.87
00:38:03|35508.87
00:38:04|35508.87
00:38:05|35508.87
00:38:06|35508.87
00:38:08|35508.86
00:38:08|35508.87
00:38:09|35508.86
00:38:11|35506.5
00:38:12|35504.4
00:38:12|35504.4
00:38:14|35503.56
00:38:15|35503.56
00:38:16|35503.56
00:38:17|35500.36
00:38:18|35499.32
00:38:19|35499.32
00:38:20|35495.3
00:38:21|35495.3
00:38:22|35495.31
00:38:23|35495.3
00:38:24|35495.3
00:38:25|35495.3
00:38:26|35495.3
00:38:27|35495.3
00:38:28|35494.08
00:38:29|35494.08
00:38:30|35494.07
00:38:31|35494.08
00:38:33|35489.97
00:38:34|35489.96
00:38:36|35489.96
00:38:37|35489.96
00:38:38|35494.07
00:38:39|35494.07
00:38:41|35494.07
00:38:42|35494.07
00:38:42|35494.07
00:38:44|35494.52
00:38:45|35494.52
00:38:46|35494.52
00:38:47|35494.8
00:38:48|35497.7
00:38:49|35497.99
00:38:51|35497.99
00:38:51|35497.99
00:38:53|35497.99
00:38:54|35497.99
00:38:55|35498.
00:38:56|35497.99
00:38:57|35497.99
00:38:58|35497.99
00:38:59|35497.99
00:38:59|35487.57
00:39:00|35487.57
00:39:01|35490.76
00:39:03|35490.75
00:39:04|35490.76
00:39:04|35490.76
00:39:06|35490.75
00:39:06|35490.76
00:39:08|35490.76
00:39:09|35490.75
00:39:10|35490.75
00:39:11|35490.75
00:39:11|35490.76
00:39:12|35490.75
00:39:14|35490.76
00:39:14|35492.19
00:39:16|35492.19
00:39:17|35492.2
00:39:17|35492.2
00:39:19|35494.85
00:39:20|35494.84
00:39:21|35494.84
00:39:23|35494.85
00:39:23|35494.84
00:39:24|35499.31
00:39:25|35499.32
00:39:27|35499.31
00:39:27|35499.32
00:39:28|35499.32
00:39:29|35499.31
00:39:31|35499.31
00:39:31|35500.01
00:39:32|35501.83
00:39:34|35501.83
00:39:35|35501.82
00:39:36|35501.82
00:39:37|35501.83
00:39:38|35501.83
00:39:40|35501.83
00:39:41|35501.82
00:39:42|35501.83
00:39:43|35501.83
00:39:44|35501.83
00:39:45|35501.83
00:39:46|35501.82
00:39:47|35501.82
00:39:48|35501.83
00:39:48|35501.82
00:39:50|35501.83
00:39:52|35501.83
00:39:52|35501.83
00:39:54|35501.82
00:39:54|35501.83
00:39:55|35501.82
00:39:57|35501.83
00:39:58|35501.83
00:39:59|35501.82
00:40:00|35501.82
00:40:01|35501.83
00:40:01|35501.82
00:40:02|35501.82
00:40:03|35501.83
00:40:05|35501.83
00:40:05|35501.82
00:40:06|35508.87
00:40:08|35509.88
00:40:08|35509.87
00:40:09|35509.87
00:40:11|35505.68
00:40:11|35505.
00:40:12|35502.63
00:40:13|35501.83
00:40:14|35492.63
00:40:16|35491.11
00:40:16|35491.11
00:40:18|35491.1
00:40:18|35491.11
00:40:19|35491.1
00:40:21|35490.76
00:40:21|35490.28
00:40:23|35490.28
00:40:24|35490.28
00:40:25|35490.27
00:40:26|35490.28
00:40:26|35490.28
00:40:28|35488.01
00:40:29|35488.
00:40:30|35488.01
00:40:30|35488.
00:40:31|35488.01
00:40:33|35488.01
00:40:33|35488.01
00:40:35|35488.01
00:40:37|35488.01
00:40:38|35488.
00:40:39|35488.
00:40:40|35488.
00:40:41|35488.01
00:40:42|35488.01
00:40:42|35488.
00:40:44|35488.01
00:40:45|35488.
00:40:46|35488.01
00:40:48|35488.01
00:40:48|35488.
00:40:50|35488.01
00:40:51|35488.01
00:40:52|35490.75
00:40:53|35490.75
00:40:53|35490.75
00:40:55|35490.74
00:40:55|35490.74
00:40:57|35490.75
00:40:57|35490.75
00:40:59|35490.75
00:41:00|35490.74
00:41:00|35490.75
00:41:01|35490.75
00:41:02|35490.75
00:41:03|35488.01
00:41:05|35490.7
00:41:05|35495.02
00:41:06|35495.02
00:41:07|35495.01
00:41:09|35495.91
00:41:09|35495.9
00:41:10|35500.
00:41:12|35507.1
00:41:13|35507.1
00:41:13|35507.1
00:41:15|35507.1
00:41:16|35507.1
00:41:17|35507.1
00:41:18|35507.1
00:41:19|35507.1
00:41:20|35512.51
00:41:21|35516.26
00:41:21|35516.26
00:41:23|35516.26
00:41:24|35516.26
00:41:25|35516.26
00:41:25|35516.25
00:41:27|35516.26
00:41:28|35516.26
00:41:29|35516.26
00:41:30|35516.25
00:41:30|35516.25
00:41:32|35516.25
00:41:33|35516.26
00:41:33|35516.26
00:41:36|35516.26
00:41:37|35516.26
00:41:38|35516.25
00:41:39|35516.25
00:41:40|35516.25
00:41:41|35516.26
00:41:42|35516.25
00:41:42|35520.
00:41:44|35520.35
00:41:45|35520.36
00:41:45|35521.1
00:41:47|35521.1
00:41:47|35521.1
00:41:48|35521.09
00:41:50|35521.09
00:41:50|35521.1
00:41:51|35521.09
00:41:53|35521.09
00:41:54|35521.1
00:41:54|35521.09
00:41:56|35521.09
00:41:57|35522.16
00:41:58|35522.41
00:41:59|35522.41
00:41:59|35522.41
00:42:01|35522.41
00:42:01|35522.41
00:42:03|35522.42
00:42:04|35522.41
00:42:05|35522.42
00:42:06|35524.
00:42:07|35524.
00:42:08|35525.98
00:42:09|35525.98
00:42:10|35525.98
00:42:11|35525.99
00:42:12|35525.99
00:42:13|35525.99
00:42:14|35525.99
00:42:15|35525.98
00:42:17|35525.99
00:42:17|35525.98
00:42:19|35525.99
00:42:20|35525.99
00:42:21|35525.98
00:42:22|35525.99
00:42:23|35525.99
00:42:24|35525.99
00:42:25|35525.98
00:42:26|35525.99
00:42:27|35526.
00:42:28|35526.54
00:42:29|35526.53
00:42:30|35526.54
00:42:31|35526.54
00:42:32|35526.54
00:42:33|35526.54
00:42:34|35526.53
00:42:36|35526.58
00:42:37|35526.78
00:42:38|35526.78
00:42:39|35526.78
00:42:41|35526.78
00:42:42|35526.78
00:42:43|35526.78
00:42:44|35526.78
00:42:45|35517.14
00:42:46|35517.13
00:42:47|35517.14
00:42:48|35517.13
00:42:49|35517.13
00:42:50|35517.13
00:42:51|35513.67
00:42:52|35513.67
00:42:53|35512.24
00:42:54|35511.66
00:42:55|35511.11
00:42:56|35511.12
00:42:57|35511.12
00:42:58|35511.11
00:42:59|35511.1
00:43:00|35507.55
00:43:01|35507.55
00:43:02|35507.55
00:43:03|35507.55
00:43:04|35507.55
00:43:05|35505.69
00:43:06|35505.69
00:43:07|35505.68
00:43:08|35505.69
00:43:09|35505.69
00:43:10|35505.68
00:43:11|35505.68
00:43:12|35505.69
00:43:13|35505.69
00:43:14|35505.69
00:43:15|35505.68
00:43:16|35505.69
00:43:17|35505.68
00:43:18|35505.68
00:43:19|35505.69
00:43:20|35505.69
00:43:21|35505.69
00:43:22|35505.69
00:43:23|35505.68
00:43:24|35505.68
00:43:25|35505.68
00:43:26|35505.69
00:43:27|35510.8
00:43:28|35510.87
00:43:29|35510.91
00:43:30|35510.91
00:43:31|35510.92
00:43:32|35510.91
00:43:33|35510.92
00:43:34|35510.91
00:43:35|35510.92
00:43:36|35510.91
00:43:38|35510.92
00:43:39|35510.92
00:43:40|35510.92
00:43:41|35510.92
00:43:42|35511.
00:43:43|35511.
00:43:45|35511.
00:43:45|35511.
00:43:47|35511.
00:43:48|35511.
00:43:48|35510.99
00:43:50|35510.99
00:43:50|35511.
00:43:52|35511.
00:43:53|35510.99
00:43:54|35510.99
00:43:55|35511.
00:43:56|35511.04
00:43:57|35511.04
00:43:58|35511.04
00:43:59|35511.04
00:44:00|35511.04
00:44:00|35511.92
00:44:02|35512.53
00:44:02|35512.52
00:44:04|35512.52
00:44:05|35512.52
00:44:05|35512.53
00:44:06|35512.53
00:44:08|35512.53
00:44:09|35512.53
00:44:10|35512.52
00:44:11|35512.52
00:44:12|35512.53
00:44:13|35512.52
00:44:14|35512.53
00:44:15|35512.52
00:44:16|35512.53
00:44:17|35512.53
00:44:18|35512.52
00:44:19|35512.53
00:44:20|35512.53
00:44:21|35512.53
00:44:22|35512.53
00:44:23|35512.52
00:44:24|35512.52
00:44:25|35512.53
00:44:26|35512.52
00:44:27|35512.52
00:44:28|35512.53
00:44:29|35512.52
00:44:30|35512.52
00:44:32|35505.68
00:44:32|35505.01
00:44:35|35505.
00:44:35|35505.
00:44:36|35505.
00:44:38|35505.01
00:44:39|35505.
00:44:40|35505.01
00:44:41|35505.
00:44:42|35505.
00:44:44|35505.01
00:44:45|35505.01
00:44:46|35505.01
00:44:47|35505.01
00:44:48|35505.01
00:44:49|35505.
00:44:50|35505.
00:44:51|35505.
00:44:52|35505.01
00:44:53|35505.
00:44:53|35505.01
00:44:54|35505.01
00:44:57|35505.
00:44:57|35505.01
00:44:59|35505.01
00:45:00|35505.01
00:45:01|35505.01
00:45:03|35505.
00:45:05|35505.01
00:45:05|35505.01
00:45:06|35505.
00:45:09|35505.01
00:45:09|35505.
00:45:10|35505.01
00:45:12|35505.01
00:45:13|35505.
00:45:14|35505.
00:45:15|35505.
00:45:16|35502.39
00:45:17|35502.4
00:45:18|35502.39
00:45:19|35502.4
00:45:20|35502.39
00:45:21|35502.39
00:45:22|35502.4
00:45:23|35502.4
00:45:24|35502.39
00:45:25|35502.39
00:45:26|35502.4
00:45:27|35502.4
00:45:28|35502.39
00:45:29|35502.4
00:45:30|35502.4
00:45:31|35502.39
00:45:32|35502.4
00:45:33|35502.4
00:45:34|35502.39
00:45:35|35502.39
00:45:36|35502.39
00:45:37|35502.4
00:45:38|35502.4
00:45:39|35502.39
00:45:41|35504.18
00:45:41|35505.
00:45:42|35509.92
00:45:44|35509.92
00:45:45|35509.93
00:45:45|35509.93
00:45:47|35509.92
00:45:48|35509.93
00:45:49|35509.92
00:45:50|35509.93
00:45:50|35512.52
00:45:51|35512.52
00:45:52|35512.52
00:45:53|35512.53
00:45:55|35512.63
00:45:56|35512.64
00:45:57|35512.63
00:45:58|35512.63
00:45:59|35512.63
00:46:00|35512.64
00:46:00|35512.63
00:46:02|35512.64
00:46:03|35512.64
00:46:04|35512.64
00:46:05|35512.63
00:46:06|35512.63
00:46:07|35512.63
00:46:08|35512.64
00:46:09|35513.71
00:46:09|35513.77
00:46:11|35519.86
00:46:12|35520.72
00:46:13|35520.77
00:46:13|35520.77
00:46:15|35520.77
00:46:16|35521.1
00:46:17|35521.1
00:46:18|35521.1
00:46:19|35521.1
00:46:20|35521.1
00:46:21|35521.1
00:46:22|35521.1
00:46:23|35521.09
00:46:24|35521.09
00:46:24|35521.1
00:46:25|35521.1
00:46:27|35521.09
00:46:28|35521.09
00:46:29|35521.09
00:46:30|35521.09
00:46:31|35521.1
00:46:32|35521.1
00:46:33|35521.1
00:46:34|35522.88
00:46:35|35526.78
00:46:36|35526.78
00:46:37|35526.77
00:46:38|35526.78
00:46:39|35526.78
00:46:40|35526.77
00:46:42|35526.78
00:46:43|35526.78
00:46:44|35527.14
00:46:45|35527.14
00:46:46|35527.14
00:46:47|35527.14
00:46:48|35527.13
00:46:49|35527.32
00:46:50|35529.03
00:46:51|35529.1
00:46:53|35529.11
00:46:53|35529.1
00:46:55|35529.1
00:46:56|35529.1
00:46:56|35529.1
00:46:57|35529.11
00:46:58|35529.11
00:46:59|35529.1
00:47:01|35529.11
00:47:01|35529.1
00:47:03|35531.02
00:47:04|35532.86
00:47:04|35532.87
00:47:06|35532.86
00:47:06|35536.37
00:47:07|35537.14
00:47:09|35537.13
00:47:09|35537.13
00:47:10|35537.13
00:47:12|35537.13
00:47:13|35537.13
00:47:14|35537.13
00:47:14|35537.14
00:47:15|35537.13
00:47:17|35537.14
00:47:18|35537.13
00:47:18|35537.13
00:47:20|35537.14
00:47:20|35537.14
00:47:22|35537.13
00:47:23|35537.13
00:47:24|35537.14
00:47:25|35537.14
00:47:25|35537.14
00:47:27|35534.16
00:47:28|35534.16
00:47:29|35532.73
00:47:30|35532.74
00:47:30|35532.74
00:47:31|35532.73
00:47:32|35532.74
00:47:34|35532.74
00:47:34|35532.74
00:47:36|35532.74
00:47:36|35532.74
00:47:38|35532.73
00:47:39|35532.73
00:47:40|35532.74
00:47:42|35532.73
00:47:43|35532.73
00:47:44|35532.73
00:47:45|35532.74
00:47:47|35532.73
00:47:48|35532.28
00:47:48|35529.11
00:47:50|35529.11
00:47:51|35529.11
00:47:52|35529.11
00:47:53|35529.11
00:47:53|35529.12
00:47:55|35529.11
00:47:56|35529.11
00:47:56|35529.11
00:47:58|35529.11
00:47:58|35529.12
00:48:00|35529.11
00:48:01|35529.12
00:48:02|35532.28
00:48:03|35535.88
00:48:03|35535.88
00:48:05|35535.88
00:48:05|35535.88
00:48:07|35535.88
00:48:07|35535.88
00:48:09|35535.88
00:48:09|35535.89
00:48:10|35535.89
00:48:11|35535.88
00:48:13|35535.88
00:48:14|35535.89
00:48:15|35535.88
00:48:15|35529.19
00:48:16|35529.19
00:48:18|35529.19
00:48:18|35529.1
00:48:19|35529.1
00:48:21|35529.1
00:48:22|35529.1
00:48:22|35525.09
00:48:23|35525.08
00:48:24|35525.09
00:48:26|35525.08
00:48:26|35525.08
00:48:27|35525.09
00:48:29|35525.09
00:48:30|35525.08
00:48:30|35525.08
00:48:32|35525.09
00:48:33|35525.09
00:48:34|35525.09
00:48:35|35525.09
00:48:36|35525.08
00:48:37|35525.08
00:48:38|35525.08
00:48:39|35525.09
00:48:40|35525.09
00:48:40|35525.09
00:48:43|35525.08
00:48:44|35525.09
00:48:45|35525.09
00:48:45|35525.09
00:48:47|35525.08
00:48:48|35525.09
00:48:49|35525.08
00:48:50|35525.09
00:48:51|35525.08
00:48:52|35525.09
00:48:53|35525.09
00:48:54|35525.08
00:48:55|35525.08
00:48:56|35525.08
00:48:57|35525.09
00:48:58|35525.08
00:48:59|35525.08
00:49:00|35525.08
00:49:01|35525.08
00:49:02|35525.08
00:49:03|35525.08
00:49:04|35525.08
00:49:05|35525.08
00:49:06|35525.08
00:49:07|35525.08
00:49:08|35525.09
00:49:09|35525.08
00:49:10|35525.09
00:49:11|35525.09
00:49:12|35527.36
00:49:13|35527.36
00:49:14|35527.36
00:49:15|35528.59
00:49:16|35529.1
00:49:17|35530.74
00:49:18|35530.74
00:49:19|35530.74
00:49:20|35530.73
00:49:21|35530.74
00:49:22|35530.74
00:49:23|35530.73
00:49:24|35530.73
00:49:25|35530.73
00:49:26|35530.73
00:49:27|35530.74
00:49:28|35530.73
00:49:29|35527.35
00:49:30|35527.35
00:49:31|35527.36
00:49:32|35527.36
00:49:33|35527.36
00:49:34|35527.36
00:49:35|35527.36
00:49:36|35527.36
00:49:37|35527.35
00:49:38|35528.16
00:49:39|35528.17
00:49:40|35528.17
00:49:41|35528.17
00:49:43|35528.17
00:49:44|35528.16
00:49:45|35528.17
00:49:46|35528.17
00:49:48|35528.47
00:49:49|35528.48
00:49:49|35528.47
00:49:51|35528.47
00:49:52|35528.48
00:49:52|35528.47
00:49:54|35528.47
00:49:55|35528.47
00:49:56|35528.48
00:49:57|35528.48
00:49:58|35528.48
00:49:58|35528.47
00:49:59|35528.47
00:50:01|35528.47
00:50:02|35528.48
00:50:02|35528.48
00:50:04|35530.73
00:50:05|35530.73
00:50:05|35530.73
00:50:07|35530.74
00:50:07|35534.8
00:50:08|35534.79
00:50:09|35534.79
00:50:10|35534.8
00:50:12|35534.79
00:50:12|35534.79
00:50:13|35534.8
00:50:15|35534.8
00:50:16|35534.79
00:50:16|35534.79
00:50:17|35534.79
00:50:18|35534.94
00:50:19|35534.95
00:50:21|35534.95
00:50:21|35534.94
00:50:23|35534.94
00:50:23|35534.94
00:50:25|35534.8
00:50:25|35533.11
00:50:26|35533.11
00:50:27|35533.12
00:50:28|35533.12
00:50:30|35533.11
00:50:30|35533.11
00:50:31|35533.11
00:50:32|35533.11
00:50:34|35533.11
00:50:34|35534.94
00:50:35|35537.15
00:50:36|35537.52
00:50:37|35537.51
00:50:38|35538.78
00:50:40|35538.97
00:50:40|35538.97
00:50:41|35538.96
00:50:42|35538.96
00:50:44|35541.1
00:50:46|35541.1
00:50:47|35545.53
00:50:48|35545.53
00:50:49|35545.53
00:50:50|35545.53
00:50:51|35545.52
00:50:52|35545.52
00:50:52|35545.53
00:50:54|35545.53
00:50:55|35545.52
00:50:56|35545.52
00:50:57|35545.52
00:50:58|35545.52
00:50:59|35545.52
00:51:00|35545.53
00:51:01|35545.53
00:51:03|35545.53
00:51:03|35545.53
00:51:05|35545.53
00:51:06|35545.52
00:51:07|35545.53
00:51:08|35545.53
00:51:09|35545.53
00:51:10|35545.53
00:51:10|35545.53
00:51:12|35545.53
00:51:13|35545.53
00:51:13|35545.53
00:51:15|35545.53
00:51:16|35545.53
00:51:17|35545.52
00:51:18|35545.52
00:51:19|35545.52
00:51:20|35545.53
00:51:20|35545.52
00:51:22|35545.53
00:51:23|35545.53
00:51:23|35545.53
00:51:25|35545.52
00:51:26|35545.53
00:51:26|35545.53
00:51:28|35545.52
00:51:29|35545.52
00:51:30|35545.53
00:51:31|35545.52
00:51:32|35545.52
00:51:33|35545.52
00:51:33|35545.53
00:51:35|35545.53
00:51:35|35545.53
00:51:37|35545.53
00:51:38|35545.53
00:51:38|35545.52
00:51:40|35545.52
00:51:41|35545.53
00:51:41|35545.53
00:51:43|35545.53
00:51:43|35545.53
00:51:46|35545.52
00:51:47|35545.52
00:51:47|35545.51
00:51:49|35545.51
00:51:50|35545.51
00:51:51|35545.52
00:51:52|35545.52
00:51:53|35545.52
00:51:54|35545.52
00:51:55|35545.51
00:51:56|35545.51
00:51:57|35545.52
00:51:58|35545.51
00:51:59|35545.51
00:52:00|35545.52
00:52:01|35545.52
00:52:02|35545.52
00:52:03|35545.52
00:52:05|35545.52
00:52:05|35545.52
00:52:06|35545.52
00:52:08|35545.52
00:52:09|35546.74
00:52:10|35546.74
00:52:10|35546.74
00:52:12|35546.74
00:52:13|35546.74
00:52:13|35547.19
00:52:14|35547.2
00:52:15|35547.2
00:52:17|35547.19
00:52:18|35547.19
00:52:18|35547.19
00:52:20|35547.2
00:52:21|35548.84
00:52:22|35548.84
00:52:23|35548.84
00:52:24|35548.84
00:52:25|35548.83
00:52:26|35548.83
00:52:27|35548.84
00:52:28|35548.84
00:52:28|35548.84
00:52:29|35548.84
00:52:31|35548.84
00:52:32|35548.84
00:52:32|35548.84
00:52:34|35548.84
00:52:35|35548.84
00:52:36|35548.83
00:52:37|35548.83
00:52:38|35548.83
00:52:38|35548.83
00:52:40|35548.83
00:52:41|35548.83
00:52:42|35548.83
00:52:43|35548.83
00:52:44|35548.83
00:52:45|35548.84
00:52:46|35548.83
00:52:48|35548.83
00:52:49|35548.83
00:52:49|35541.41
00:52:51|35541.41
00:52:52|35541.41
00:52:53|35541.41
00:52:53|35541.41
00:52:54|35541.4
00:52:56|35541.41
00:52:57|35541.4
00:52:58|35541.4
00:52:58|35541.41
00:53:00|35541.4
00:53:00|35541.41
00:53:02|35541.4
00:53:03|35541.41
00:53:03|35541.41
00:53:04|35541.41
00:53:05|35541.41
00:53:07|35541.41
00:53:08|35540.
00:53:09|35535.77
00:53:09|35535.77
00:53:10|35535.78
00:53:12|35535.78
00:53:13|35535.78
00:53:14|35535.77
00:53:15|35533.13
00:53:15|35533.12
00:53:17|35533.11
00:53:18|35533.11
00:53:18|35533.11
00:53:19|35533.11
00:53:21|35533.12
00:53:22|35533.11
00:53:23|35528.48
00:53:24|35528.48
00:53:24|35528.49
00:53:26|35528.48
00:53:27|35528.48
00:53:27|35528.49
00:53:29|35528.48
00:53:30|35528.48
00:53:30|35528.49
00:53:32|35528.48
00:53:33|35528.48
00:53:34|35528.48
00:53:34|35528.48
00:53:36|35528.47
00:53:37|35526.33
00:53:37|35526.33
00:53:38|35526.33
00:53:40|35526.33
00:53:41|35526.33
00:53:42|35526.33
00:53:42|35526.33
00:53:43|35525.09
00:53:45|35525.09
00:53:45|35525.09
00:53:48|35525.09
00:53:49|35517.98
00:53:50|35517.98
00:53:52|35517.99
00:53:52|35517.98
00:53:54|35517.99
00:53:55|35517.98
00:53:56|35517.98
00:53:57|35517.99
00:53:58|35517.98
00:53:59|35516.96
00:54:00|35516.06
00:54:00|35516.06
00:54:01|35516.06
00:54:02|35516.06
00:54:03|35516.06
00:54:04|35516.06
00:54:06|35516.06
00:54:07|35516.06
00:54:08|35516.07
00:54:09|35516.06
00:54:11|35516.07
00:54:12|35514.12
00:54:13|35514.12
00:54:13|35514.12
00:54:14|35514.13
00:54:15|35514.12
00:54:16|35514.12
00:54:17|35514.12
00:54:19|35512.64
00:54:19|35511.97
00:54:20|35509.92
00:54:21|35505.69
00:54:23|35505.69
00:54:24|35505.69
00:54:24|35505.69
00:54:25|35505.69
00:54:26|35505.69
00:54:28|35505.69
00:54:29|35505.7
00:54:30|35505.69
00:54:31|35505.69
00:54:32|35505.69
00:54:34|35505.69
00:54:35|35505.69
00:54:36|35505.69
00:54:36|35505.69
00:54:37|35505.69
00:54:39|35505.7
00:54:40|35505.69
00:54:40|35505.69
00:54:42|35505.69
00:54:42|35505.7
00:54:44|35505.7
00:54:44|35505.7
00:54:45|35505.69
00:54:47|35505.69
00:54:49|35505.7
00:54:50|35505.69
00:54:50|35505.7
00:54:51|35505.69
00:54:53|35505.69
00:54:53|35505.7
00:54:54|35505.69
00:54:56|35505.7
00:54:57|35510.5
00:54:57|35510.49
00:54:59|35510.5
00:54:59|35515.53
00:55:01|35515.54
00:55:02|35517.08
00:55:02|35517.39
00:55:04|35517.39
00:55:05|35517.38
00:55:07|35517.39
00:55:08|35517.39
00:55:08|35517.38
00:55:09|35517.39
00:55:11|35517.38
00:55:11|35517.38
00:55:12|35517.38
00:55:13|35517.39
00:55:15|35517.38
00:55:15|35520.
00:55:16|35521.09
00:55:17|35521.09
00:55:18|35521.09
00:55:19|35526.14
00:55:20|35526.14
00:55:21|35526.13
00:55:23|35526.13
00:55:23|35526.14
00:55:24|35526.14
00:55:26|35526.12
00:55:26|35521.29
00:55:27|35521.28
00:55:28|35521.28
00:55:29|35521.29
00:55:30|35521.29
00:55:32|35521.29
00:55:32|35521.29
00:55:34|35521.29
00:55:34|35521.29
00:55:35|35521.29
00:55:36|35521.28
00:55:37|35521.29
00:55:38|35521.28
00:55:39|35521.29
00:55:40|35521.29
00:55:41|35521.29
00:55:42|35521.29
00:55:43|35521.28
00:55:44|35521.28
00:55:45|35521.28
00:55:46|35521.28
00:55:48|35521.28
00:55:49|35521.28
00:55:51|35521.29
00:55:52|35521.28
00:55:53|35521.28
00:55:53|35521.28
00:55:54|35521.29
00:55:55|35521.28
00:55:57|35521.28
00:55:57|35521.29
00:55:59|35521.28
00:55:59|35521.29
00:56:01|35521.28
00:56:02|35521.28
00:56:03|35521.28
00:56:03|35521.29
00:56:04|35521.29
00:56:06|35521.28
00:56:06|35521.28
00:56:07|35517.65
00:56:09|35517.66
00:56:09|35517.66
00:56:10|35517.65
00:56:12|35517.66
00:56:12|35517.65
00:56:14|35517.66
00:56:14|35517.66
00:56:15|35517.65
00:56:16|35517.65
00:56:17|35517.66
00:56:18|35517.66
00:56:20|35517.65
00:56:20|35517.66
00:56:21|35517.66
00:56:22|35517.66
00:56:24|35517.66
00:56:25|35517.65
00:56:26|35517.65
00:56:26|35517.65
00:56:27|35517.65
00:56:29|35516.15
00:56:29|35516.15
00:56:30|35516.14
00:56:32|35516.15
00:56:32|35515.22
00:56:33|35514.51
00:56:34|35514.51
00:56:36|35514.51
00:56:36|35511.48
00:56:38|35511.48
00:56:39|35511.1
00:56:40|35511.1
00:56:41|35511.11
00:56:41|35511.11
00:56:42|35511.11
00:56:44|35511.1
00:56:45|35508.52
00:56:46|35508.34
00:56:47|35508.34
00:56:47|35508.34
00:56:49|35508.34
00:56:51|35508.35
00:56:52|35506.05
00:56:53|35506.04
00:56:54|35506.04
00:56:55|35506.05
00:56:56|35506.04
00:56:57|35506.04
00:56:58|35506.04
00:56:59|35506.04
00:57:00|35506.05
00:57:01|35506.05
00:57:02|35506.04
00:57:04|35506.05
00:57:04|35506.04
00:57:06|35506.04
00:57:06|35506.04
00:57:08|35506.04
00:57:08|35506.04
00:57:10|35506.04
00:57:10|35506.04
00:57:12|35506.05
00:57:13|35506.05
00:57:14|35506.04
00:57:15|35506.05
00:57:15|35506.05
00:57:17|35506.04
00:57:18|35506.05
00:57:19|35506.04
00:57:20|35506.05
00:57:21|35506.04
00:57:21|35506.04
00:57:22|35506.04
00:57:23|35506.04
00:57:25|35506.05
00:57:26|35506.05
00:57:26|35506.05
00:57:27|35506.04
00:57:29|35506.04
00:57:30|35506.04
00:57:31|35506.04
00:57:32|35506.05
00:57:32|35506.63
00:57:33|35506.63
00:57:35|35506.63
00:57:36|35506.62
00:57:37|35506.62
00:57:38|35506.63
00:57:39|35506.63
00:57:39|35506.62
00:57:40|35506.62
00:57:41|35506.63
00:57:43|35506.62
00:57:44|35506.63
00:57:45|35506.62
00:57:46|35506.62
00:57:46|35506.63
00:57:48|35506.63
00:57:49|35506.62
00:57:51|35506.62
00:57:52|35506.62
00:57:53|35506.62
00:57:55|35506.62
00:57:55|35506.62
00:57:57|35506.63
00:57:58|35506.63
00:57:59|35506.62
00:58:00|35506.62
00:58:01|35506.63
00:58:02|35506.62
00:58:03|35506.62
00:58:04|35506.63
00:58:05|35506.62
00:58:06|35506.62
00:58:07|35506.63
00:58:08|35506.63
00:58:09|35506.62
00:58:10|35506.62
00:58:11|35506.63
00:58:12|35506.63
00:58:13|35506.62
00:58:14|35506.63
00:58:15|35506.63
00:58:16|35506.63
00:58:17|35506.63
00:58:18|35506.63
00:58:19|35506.62
00:58:20|35506.63
00:58:21|35506.62
00:58:22|35506.63
00:58:23|35506.63
00:58:24|35507.49
00:58:25|35507.48
00:58:26|35507.49
00:58:27|35508.24
00:58:28|35508.24
00:58:29|35508.25
00:58:30|35508.24
00:58:31|35508.25
00:58:32|35508.24
00:58:33|35508.24
00:58:34|35508.25
00:58:35|35508.24
00:58:36|35508.25
00:58:37|35508.25
00:58:38|35508.24
00:58:39|35508.24
00:58:40|35508.24
00:58:41|35508.24
00:58:42|35508.24
00:58:43|35508.24
00:58:44|35508.24
00:58:45|35508.24
00:58:46|35508.25
00:58:47|35508.24
00:58:48|35508.25
00:58:49|35508.24
00:58:50|35508.25
00:58:52|35508.24
00:58:53|35508.25
00:58:55|35506.63
00:58:56|35506.63
00:58:57|35506.63
00:58:58|35506.63
00:58:59|35506.63
00:59:00|35506.64
00:59:01|35506.64
00:59:03|35506.64
00:59:03|35506.63
00:59:05|35506.63
00:59:06|35506.63
00:59:07|35506.64
00:59:08|35506.63
00:59:09|35506.63
00:59:11|35506.63
00:59:11|35506.63
00:59:12|35506.64
00:59:14|35501.6
00:59:15|35501.6
00:59:16|35500.01
00:59:17|35500.01
00:59:18|35500.
00:59:19|35500.
00:59:20|35500.
00:59:21|35500.01
00:59:21|35500.
00:59:23|35500.01
00:59:24|35500.
00:59:25|35500.01
00:59:25|35500.
00:59:26|35500.01
00:59:28|35500.
00:59:28|35500.
00:59:29|35500.
00:59:31|35500.01
00:59:32|35500.
00:59:33|35500.
00:59:34|35500.01
00:59:35|35500.
00:59:35|35500.
00:59:37|35500.
00:59:38|35500.01
00:59:39|35500.01
00:59:39|35500.
00:59:41|35500.01
00:59:42|35500.
00:59:43|35500.
00:59:43|35500.01
00:59:45|35496.78
00:59:46|35496.79
00:59:46|35496.78
00:59:48|35496.79
00:59:49|35496.78
00:59:50|35496.78
00:59:51|35496.78
00:59:53|35496.78
00:59:54|35496.78
00:59:54|35496.78
00:59:56|35496.78
00:59:57|35496.78
00:59:57|35496.78
00:59:59|35496.78
00:59:59|35496.79
01:00:01|35496.79
01:00:02|35496.78
01:00:03|35496.79
01:00:03|35496.79
01:00:05|35495.36
01:00:05|35492.99
01:00:06|35493.
01:00:08|35492.99
01:00:08|35493.
01:00:10|35493.
01:00:10|35493.
01:00:11|35493.
01:00:12|35492.99
01:00:13|35493.
01:00:14|35496.79
01:00:15|35496.78
01:00:17|35496.78
01:00:17|35496.79
01:00:18|35496.78
01:00:19|35496.79
01:00:20|35496.79
01:00:21|35496.99
01:00:23|35496.99
01:00:23|35497.
01:00:24|35496.99
01:00:26|35496.99
01:00:26|35497.7
01:00:28|35497.78
01:00:29|35498.07
01:00:30|35503.65
01:00:31|35504.77
01:00:31|35504.78
01:00:33|35504.78
01:00:34|35504.78
01:00:35|35504.78
01:00:36|35504.78
01:00:36|35504.77
01:00:38|35504.78
01:00:38|35504.78
01:00:39|35504.77
01:00:41|35504.78
01:00:42|35505.15
01:00:43|35506.64
01:00:44|35506.64
01:00:44|35508.25
01:00:46|35508.25
01:00:47|35511.1
01:00:48|35511.1
01:00:48|35511.09
01:00:49|35511.1
01:00:51|35511.1
01:00:52|35514.5
01:00:54|35515.33
01:00:55|35515.32
01:00:55|35515.33
01:00:57|35515.33
01:00:58|35515.32
01:00:59|35515.32
01:01:00|35515.32
01:01:01|35517.14
01:01:01|35517.66
01:01:03|35517.66
01:01:04|35517.66
01:01:05|35517.66
01:01:06|35517.66
01:01:07|35517.66
01:01:08|35517.65
01:01:09|35517.66
01:01:09|35517.66
01:01:11|35517.66
01:01:12|35517.66
01:01:13|35517.66
01:01:14|35517.65
01:01:15|35517.65
01:01:16|35517.66
01:01:17|35517.65
01:01:18|35517.66
01:01:19|35517.65
01:01:21|35512.3
01:01:21|35512.31
01:01:23|35512.31
01:01:23|35512.31
01:01:24|35512.31
01:01:25|35512.3
01:01:26|35511.11
01:01:27|35511.11
01:01:28|35511.1
01:01:29|35511.11
01:01:31|35511.1
01:01:32|35511.1
01:01:32|35511.1
01:01:33|35511.1
01:01:35|35511.1
01:01:35|35511.11
01:01:37|35511.1
01:01:37|35511.1
01:01:38|35511.11
01:01:40|35511.1
01:01:41|35511.1
01:01:41|35511.11
01:01:42|35511.1
01:01:44|35506.09
01:01:44|35506.1
01:01:45|35506.1
01:01:47|35506.1
01:01:48|35506.09
01:01:48|35506.09
01:01:49|35506.1
01:01:50|35506.09
01:01:51|35506.1
01:01:52|35506.09
01:01:54|35506.1
01:01:55|35506.1
01:01:56|35506.09
01:01:58|35506.1
01:01:59|35506.1
01:02:00|35506.1
01:02:01|35506.1
01:02:01|35506.09
01:02:02|35506.11
01:02:04|35511.11
01:02:05|35511.11
01:02:06|35516.89
01:02:07|35516.9
01:02:08|35516.9
01:02:09|35516.9
01:02:10|35516.9
01:02:11|35516.9
01:02:12|35516.9
01:02:13|35520.
01:02:14|35520.
01:02:15|35520.
01:02:16|35519.99
01:02:17|35519.99
01:02:18|35520.
01:02:19|35519.99
01:02:20|35520.
01:02:21|35520.
01:02:22|35520.
01:02:23|35519.99
01:02:24|35519.99
01:02:25|35519.99
01:02:26|35520.
01:02:27|35519.99
01:02:28|35521.29
01:02:29|35521.29
01:02:30|35523.98
01:02:31|35523.98
01:02:32|35523.98
01:02:33|35523.97
01:02:34|35523.98
01:02:35|35523.98
01:02:36|35523.98
01:02:37|35523.97
01:02:38|35529.01
01:02:39|35531.09
01:02:40|35532.6
01:02:41|35533.02
01:02:43|35533.01
01:02:44|35533.02
01:02:44|35533.02
01:02:45|35533.02
01:02:46|35537.63
01:02:47|35538.82
01:02:48|35538.83
01:02:50|35538.82
01:02:50|35538.83
01:02:52|35538.83
01:02:52|35538.83
01:02:53|35538.83
01:02:55|35538.83
01:02:57|35538.83
01:02:58|35538.83
01:02:58|35538.83
01:03:00|35540.56
01:03:01|35541.41
01:03:02|35542.39
01:03:03|35542.85
01:03:04|35544.74
01:03:05|35544.77
01:03:06|35548.84
01:03:07|35548.84
01:03:08|35548.84
01:03:09|35548.84
01:03:10|35548.83
01:03:11|35548.83
01:03:12|35548.84
01:03:13|35548.84
01:03:14|35548.83
01:03:15|35551.1
01:03:16|35551.1
01:03:17|35559.18
01:03:18|35559.18
01:03:19|35559.17
01:03:20|35559.18
01:03:21|35559.18
01:03:22|35559.18
01:03:23|35559.17
01:03:24|35559.18
01:03:25|35559.18
01:03:26|35559.18
01:03:27|35559.18
01:03:28|35559.17
01:03:29|35559.18
01:03:30|35559.18
01:03:31|35559.18
01:03:32|35559.18
01:03:34|35559.18
01:03:34|35559.18
01:03:35|35559.18
01:03:37|35559.18
01:03:38|35559.18
01:03:39|35554.99
01:03:39|35554.71
01:03:41|35554.71
01:03:42|35551.21
01:03:42|35551.21
01:03:43|35548.86
01:03:44|35544.95
01:03:45|35544.04
01:03:47|35543.52
01:03:48|35543.51
01:03:49|35538.98
01:03:49|35538.97
01:03:51|35538.97
01:03:52|35538.98
01:03:53|35538.97
01:03:54|35538.98
01:03:55|35538.98
01:03:57|35538.98
01:03:57|35538.97
01:03:59|35538.98
01:03:59|35538.98
01:04:01|35534.07
01:04:02|35531.1
01:04:03|35531.1
01:04:04|35531.1
01:04:05|35531.1
01:04:06|35526.1
01:04:07|35521.1
01:04:08|35521.11
01:04:09|35521.1
01:04:10|35521.11
01:04:11|35521.11
01:04:12|35521.11
01:04:13|35521.11
01:04:14|35521.1
01:04:15|35521.11
01:04:16|35521.1
01:04:17|35521.11
01:04:18|35521.11
01:04:19|35521.11
01:04:20|35521.11
01:04:21|35521.11
01:04:22|35521.1
01:04:23|35521.1
01:04:24|35521.1
01:04:25|35520.61
01:04:26|35520.61
01:04:27|35520.61
01:04:28|35520.61
01:04:29|35520.61
01:04:30|35520.6
01:04:31|35520.61
01:04:32|35520.6
01:04:33|35520.6
01:04:35|35520.61
01:04:35|35520.61
01:04:36|35520.61
01:04:38|35520.6
01:04:38|35520.61
01:04:39|35520.61
01:04:41|35520.61
01:04:41|35520.61
01:04:42|35520.6
01:04:43|35521.58
01:04:44|35525.61
01:04:46|35525.6
01:04:46|35525.61
01:04:47|35525.6
01:04:48|35530.61
01:04:49|35530.61
01:04:51|35530.6
01:04:51|35530.61
01:04:52|35530.6
01:04:53|35530.61
01:04:54|35530.61
01:04:55|35530.6
01:04:57|35530.61
01:04:59|35530.6
01:05:00|35530.6
01:05:01|35530.61
01:05:02|35530.61
01:05:04|35530.61
01:05:05|35530.6
01:05:05|35530.6
01:05:06|35524.7
01:05:07|35524.31
01:05:08|35524.31
01:05:09|35524.3
01:05:11|35524.31
01:05:11|35524.31
01:05:13|35524.3
01:05:13|35524.3
01:05:14|35524.31
01:05:15|35524.31
01:05:16|35524.31
01:05:18|35524.31
01:05:19|35524.31
01:05:20|35524.31
01:05:21|35524.3
01:05:22|35524.31
01:05:23|35524.31
01:05:24|35524.31
01:05:25|35516.92
01:05:26|35515.88
01:05:27|35515.88
01:05:28|35515.89
01:05:29|35515.89
01:05:30|35515.89
01:05:31|35515.88
01:05:32|35513.66
01:05:33|35512.57
01:05:34|35511.11
01:05:35|35511.12
01:05:36|35511.11
01:05:37|35511.12
01:05:38|35511.11
01:05:39|35510.
01:05:40|35510.01
01:05:41|35510.
01:05:42|35510.
01:05:43|35510.
01:05:44|35510.
01:05:45|35510.01
01:05:46|35510.
01:05:47|35510.
01:05:48|35510.
01:05:49|35510.
01:05:50|35510.01
01:05:51|35510.
01:05:52|35510.
01:05:53|35510.
01:05:54|35515.03
01:05:55|35515.03
01:05:56|35515.03
01:05:57|35515.03
01:05:58|35515.04
01:05:59|35515.04
01:06:00|35515.04
01:06:01|35511.12
01:06:03|35505.44
01:06:04|35505.43
01:06:05|35505.43
01:06:05|35505.44
01:06:07|35505.44
01:06:08|35505.44
01:06:09|35505.43
01:06:10|35505.44
01:06:11|35505.43
01:06:12|35505.43
01:06:13|35505.43
01:06:14|35506.89
01:06:15|35507.99
01:06:17|35507.98
01:06:17|35507.99
01:06:18|35507.98
01:06:19|35507.99
01:06:20|35509.76
01:06:22|35509.77
01:06:22|35510.35
01:06:23|35514.34
01:06:24|35514.34
01:06:26|35514.34
01:06:27|35516.22
01:06:27|35516.22
01:06:29|35516.22
01:06:29|35517.28
01:06:30|35517.28
01:06:31|35517.29
01:06:32|35517.28
01:06:33|35517.29
01:06:34|35519.96
01:06:36|35519.96
01:06:36|35519.96
01:06:38|35521.05
01:06:39|35521.04
01:06:39|35521.04
01:06:40|35521.05
01:06:41|35521.05
01:06:43|35521.05
01:06:43|35521.1
01:06:45|35521.09
01:06:46|35521.09
01:06:47|35521.28
01:06:48|35521.28
01:06:49|35521.28
01:06:50|35522.53
01:06:51|35522.53
01:06:51|35522.53
01:06:53|35522.53
01:06:54|35522.53
01:06:55|35522.53
01:06:56|35522.53
01:06:57|35522.52
01:06:57|35522.52
01:07:00|35522.52
01:07:01|35522.53
01:07:02|35522.53
01:07:03|35522.53
01:07:05|35522.53
01:07:06|35522.52
01:07:06|35522.53
01:07:07|35522.52
01:07:09|35522.52
01:07:10|35522.53
01:07:11|35522.52
01:07:12|35522.53
01:07:13|35522.53
01:07:14|35522.52
01:07:15|35522.52
01:07:16|35522.53
01:07:17|35522.53
01:07:18|35522.52
01:07:19|35522.52
01:07:20|35522.52
01:07:22|35522.53
01:07:23|35522.52
01:07:24|35522.53
01:07:24|35522.53
01:07:26|35522.53
01:07:27|35522.53
01:07:28|35522.53
01:07:29|35522.53
01:07:30|35524.3
01:07:31|35524.3
01:07:31|35524.3
01:07:32|35524.3
01:07:33|35524.29
01:07:35|35524.29
01:07:36|35524.3
01:07:36|35524.3
01:07:37|35524.29
01:07:39|35524.29
01:07:39|35524.29
01:07:41|35524.3
01:07:42|35524.3
01:07:43|35524.31
01:07:44|35524.3
01:07:44|35524.3
01:07:45|35524.3
01:07:46|35524.3
01:07:47|35524.31
01:07:48|35524.31
01:07:50|35524.31
01:07:50|35524.3
01:07:51|35524.31
01:07:53|35524.31
01:07:53|35524.31
01:07:55|35524.31
01:07:55|35524.3
01:07:56|35524.31
01:07:57|35524.31
01:07:58|35524.31
01:08:00|35524.3
01:08:02|35524.3
01:08:03|35524.31
01:08:04|35524.31
01:08:06|35524.3
01:08:07|35524.3
01:08:08|35524.31
01:08:09|35524.31
01:08:09|35524.31
01:08:10|35524.3
01:08:12|35524.31
01:08:13|35524.3
01:08:14|35524.3
01:08:15|35524.31
01:08:16|35524.3
01:08:17|35524.31
01:08:18|35524.31
01:08:19|35524.3
01:08:19|35522.53
01:08:21|35522.52
01:08:22|35522.53
01:08:22|35522.53
01:08:23|35522.53
01:08:25|35522.52
01:08:26|35522.52
01:08:27|35522.52
01:08:28|35522.53
01:08:30|35522.53
01:08:30|35522.53
01:08:31|35522.53
01:08:32|35522.52
01:08:33|35522.53
01:08:34|35522.52
01:08:36|35522.52
01:08:37|35522.52
01:08:38|35522.52
01:08:39|35522.53
01:08:40|35522.53
01:08:41|35526.57
01:08:42|35530.
01:08:43|35529.99
01:08:44|35530.
01:08:45|35530.
01:08:46|35529.99
01:08:47|35530.
01:08:48|35530.
01:08:49|35530.
01:08:50|35530.
01:08:52|35534.52
01:08:52|35534.52
01:08:53|35537.19
01:08:55|35538.
01:08:55|35538.
01:08:56|35537.99
01:08:58|35538.
01:08:58|35538.
01:08:59|35538.
01:09:01|35538.
01:09:03|35538.
01:09:04|35538.
01:09:05|35538.
01:09:06|35541.34
01:09:07|35541.34
01:09:08|35541.34
01:09:09|35541.34
01:09:10|35541.34
01:09:11|35543.45
01:09:12|35543.46
01:09:13|35545.02
01:09:14|35545.74
01:09:15|35545.74
01:09:16|35545.75
01:09:17|35545.75
01:09:18|35548.44
01:09:19|35549.45
01:09:20|35549.45
01:09:21|35549.46
01:09:22|35558.
01:09:23|35558.87
01:09:24|35558.87
01:09:25|35558.87
01:09:26|35558.87
01:09:27|35558.87
01:09:29|35558.86
01:09:30|35558.87
01:09:31|35558.87
01:09:31|35558.86
01:09:32|35558.86
01:09:34|35558.87
01:09:35|35558.86
01:09:36|35558.86
01:09:36|35558.86
01:09:37|35558.86
01:09:39|35558.86
01:09:40|35558.86
01:09:40|35558.87
01:09:42|35558.86
01:09:43|35558.86
01:09:44|35558.86
01:09:45|35558.86
01:09:46|35558.87
01:09:46|35558.87
01:09:48|35558.87
01:09:49|35558.86
01:09:50|35558.86
01:09:51|35558.86
01:09:52|35558.86
01:09:53|35558.86
01:09:54|35558.87
01:09:54|35558.87
01:09:56|35558.87
01:09:56|35558.86
01:09:58|35558.86
01:09:59|35558.87
01:09:59|35558.87
01:10:00|35558.87
01:10:03|35558.87
01:10:03|35558.86
01:10:05|35558.86
01:10:05|35558.86
01:10:07|35558.87
01:10:09|35558.86
01:10:10|35558.86
01:10:11|35558.87
01:10:12|35558.86
01:10:12|35558.86
01:10:14|35558.86
01:10:15|35558.86
01:10:15|35558.86
01:10:17|35558.86
01:10:18|35558.87
01:10:18|35558.86
01:10:19|35558.86
01:10:20|35558.86
01:10:22|35557.48
01:10:22|35557.47
01:10:23|35557.47
01:10:24|35557.47
01:10:25|35557.47
01:10:27|35557.48
01:10:27|35557.48
01:10:29|35557.47
01:10:30|35557.48
01:10:30|35557.48
01:10:31|35557.48
01:10:32|35557.48
01:10:33|35558.86
01:10:34|35558.86
01:10:36|35558.86
01:10:36|35558.88
01:10:38|35558.87
01:10:38|35558.87
01:10:40|35559.18
01:10:40|35565.5
01:10:41|35565.95
01:10:42|35565.95
01:10:43|35565.96
01:10:44|35565.96
01:10:45|35565.95
01:10:46|35565.95
01:10:47|35565.96
01:10:48|35565.97
01:10:49|35565.97
01:10:50|35565.97
01:10:51|35565.97
01:10:52|35568.25
01:10:53|35571.1
01:10:54|35573.36
01:10:55|35573.36
01:10:56|35573.37
01:10:57|35575.98
01:10:58|35575.97
01:11:00|35575.98
01:11:01|35575.97
01:11:01|35575.98
01:11:03|35575.98
01:11:04|35575.98
01:11:05|35575.97
01:11:06|35575.98
01:11:07|35575.98
01:11:08|35575.98
01:11:09|35575.98
01:11:10|35575.98
01:11:11|35575.97
01:11:12|35575.98
01:11:13|35575.98
01:11:14|35575.98
01:11:16|35575.98
01:11:17|35575.98
01:11:18|35577.59
01:11:19|35577.59
01:11:19|35577.6
01:11:22|35577.59
01:11:22|35577.59
01:11:23|35577.59
01:11:25|35577.59
01:11:26|35577.6
01:11:26|35577.6
01:11:28|35577.6
01:11:28|35577.6
01:11:29|35577.6
01:11:30|35577.6
01:11:32|35577.6
01:11:32|35577.59
01:11:33|35583.08
01:11:34|35583.07
01:11:35|35583.79
01:11:37|35586.2
01:11:37|35586.94
01:11:39|35586.95
01:11:39|35586.95
01:11:40|35586.95
01:11:41|35586.95
01:11:42|35586.95
01:11:43|35586.94
01:11:45|35586.94
01:11:45|35586.95
01:11:46|35589.28
01:11:47|35589.27
01:11:48|35589.28
01:11:49|35589.28
01:11:51|35589.28
01:11:51|35589.28
01:11:52|35589.27
01:11:53|35586.94
01:11:54|35586.94
01:11:56|35580.01
01:11:56|35580.
01:11:57|35580.01
01:11:58|35580.
01:11:59|35580.
01:12:00|35580.
01:12:01|35580.
01:12:02|35580.01
01:12:04|35580.
01:12:06|35581.86
01:12:07|35581.85
01:12:08|35581.86
01:12:09|35581.85
01:12:09|35585.19
01:12:11|35585.18
01:12:12|35585.18
01:12:12|35585.19
01:12:14|35586.86
01:12:15|35586.95
01:12:16|35587.11
01:12:17|35587.1
01:12:18|35587.1
01:12:19|35587.11
01:12:20|35587.11
01:12:21|35588.74
01:12:21|35588.74
01:12:22|35597.01
01:12:23|35597.01
01:12:24|35597.02
01:12:26|35597.02
01:12:26|35597.02
01:12:27|35606.56
01:12:28|35606.57
01:12:30|35606.57
01:12:31|35602.65
01:12:32|35600.11
01:12:33|35600.11
01:12:33|35600.11
01:12:35|35600.11
01:12:36|35600.11
01:12:37|35600.11
01:12:38|35597.28
01:12:39|35597.28
01:12:39|35597.28
01:12:41|35597.27
01:12:42|35597.28
01:12:43|35597.28
01:12:43|35597.28
01:12:45|35597.28
01:12:46|35597.27
01:12:46|35597.01
01:12:48|35592.2
01:12:49|35591.38
01:12:50|35591.38
01:12:51|35591.38
01:12:52|35591.38
01:12:52|35591.1
01:12:54|35591.11
01:12:55|35591.11
01:12:56|35591.1
01:12:57|35591.11
01:12:58|35591.1
01:12:59|35591.1
01:12:59|35591.1
01:13:01|35591.1
01:13:02|35591.11
01:13:03|35591.11
01:13:04|35591.11
01:13:06|35591.11
01:13:07|35591.1
01:13:08|35591.1
01:13:09|35594.34
01:13:10|35594.34
01:13:11|35594.35
01:13:12|35594.34
01:13:14|35594.35
01:13:14|35594.35
01:13:15|35595.5
01:13:16|35595.5
01:13:18|35595.49
01:13:19|35595.49
01:13:19|35595.49
01:13:21|35595.49
01:13:22|35599.99
01:13:23|35600.
01:13:24|35600.
01:13:24|35599.99
01:13:26|35599.99
01:13:26|35600.
01:13:28|35599.99
01:13:28|35600.
01:13:30|35599.99
01:13:31|35600.
01:13:31|35599.99
01:13:33|35599.99
01:13:34|35600.
01:13:35|35600.
01:13:36|35600.
01:13:37|35600.
01:13:38|35599.99
01:13:39|35600.
01:13:40|35599.99
01:13:41|35600.
01:13:42|35600.
01:13:43|35600.
01:13:44|35600.
01:13:45|35600.
01:13:46|35600.65
01:13:47|35600.64
01:13:48|35601.99
01:13:49|35601.99
01:13:50|35606.57
01:13:51|35607.96
01:13:52|35608.
01:13:53|35607.99
01:13:54|35608.
01:13:55|35608.
01:13:56|35608.
01:13:57|35608.
01:13:58|35608.
01:13:59|35607.99
01:14:00|35607.99
01:14:01|35607.99
01:14:02|35608.
01:14:03|35608.
01:14:04|35608.
01:14:05|35608.
01:14:07|35607.99
01:14:08|35607.99
01:14:09|35608.
01:14:10|35608.
01:14:11|35608.
01:14:13|35608.
01:14:13|35608.
01:14:15|35608.
01:14:16|35607.99
01:14:17|35607.99
01:14:17|35609.94
01:14:18|35609.94
01:14:19|35611.2
01:14:20|35611.19
01:14:22|35611.2
01:14:23|35611.2
01:14:24|35611.2
01:14:24|35611.2
01:14:25|35611.19
01:14:26|35611.19
01:14:28|35611.2
01:14:28|35611.2
01:14:29|35611.19
01:14:30|35611.19
01:14:31|35611.19
01:14:33|35611.19
01:14:33|35611.2
01:14:35|35611.19
01:14:35|35611.2
01:14:37|35611.2
01:14:37|35611.19
01:14:38|35611.19
01:14:39|35611.2
01:14:40|35611.2
01:14:41|35611.2
01:14:43|35611.2
01:14:43|35611.2
01:14:44|35608.29
01:14:45|35604.33
01:14:46|35604.32
01:14:48|35604.32
01:14:48|35604.33
01:14:49|35604.32
01:14:51|35604.33
01:14:52|35604.1
01:14:53|35603.01
01:14:54|35603.01
01:14:54|35603.01
01:14:56|35603.01
01:14:56|35603.01
01:14:57|35603.01
01:14:58|35603.01
01:15:00|35603.
01:15:00|35603.01
01:15:01|35603.
01:15:03|35603.01
01:15:03|35603.01
01:15:05|35603.
01:15:05|35603.01
01:15:07|35603.
01:15:09|35600.65
01:15:10|35600.65
01:15:11|35600.64
01:15:12|35600.
01:15:13|35592.2
01:15:14|35592.21
01:15:15|35592.2
01:15:16|35595.72
01:15:18|35595.73
01:15:19|35595.73
01:15:20|35595.72
01:15:21|35595.72
01:15:22|35595.73
01:15:24|35595.73
01:15:24|35595.73
01:15:26|35595.72
01:15:26|35595.73
01:15:27|35596.64
01:15:28|35596.64
01:15:29|35597.01
01:15:30|35597.01
01:15:32|35597.
01:15:32|35597.01
01:15:33|35609.99
01:15:34|35612.
01:15:36|35612.
01:15:37|35611.99
01:15:37|35611.99
01:15:38|35612.
01:15:39|35611.99
01:15:40|35611.99
01:15:42|35612.
01:15:42|35614.
01:15:43|35615.
01:15:44|35614.99
01:15:46|35614.99
01:15:46|35617.99
01:15:48|35617.99
01:15:48|35617.98
01:15:49|35617.99
01:15:50|35617.99
01:15:51|35618.
01:15:53|35618.
01:15:53|35618.
01:15:55|35618.
01:15:56|35618.
01:15:56|35617.99
01:15:57|35618.
01:15:58|35620.68
01:15:59|35626.32
01:16:00|35626.5
01:16:01|35626.5
01:16:02|35626.5
01:16:03|35626.51
01:16:04|35626.5
01:16:05|35626.51
01:16:06|35626.51
01:16:08|35626.51
01:16:09|35626.51
01:16:11|35634.97
01:16:12|35634.26
01:16:12|35634.25
01:16:13|35634.26
01:16:15|35634.26
01:16:16|35634.25
01:16:17|35634.26
01:16:18|35634.25
01:16:19|35634.25
01:16:20|35634.26
01:16:22|35634.25
01:16:23|35634.25
01:16:24|35634.25
01:16:24|35634.25
01:16:26|35636.94
01:16:26|35636.93
01:16:28|35636.94
01:16:28|35636.93
01:16:29|35636.93
01:16:30|35636.93
01:16:32|35636.93
01:16:32|35636.93
01:16:34|35636.93
01:16:34|35636.94
01:16:35|35636.94
01:16:37|35636.94
01:16:38|35636.93
01:16:39|35636.93
01:16:40|35636.93
01:16:41|35636.94
01:16:42|35637.25
01:16:43|35638.42
01:16:44|35639.99
01:16:45|35639.99
01:16:46|35640.
01:16:47|35639.99
01:16:48|35639.99
01:16:49|35640.
01:16:50|35639.99
01:16:51|35639.99
01:16:52|35639.99
01:16:54|35639.99
01:16:54|35639.99
01:16:55|35640.
01:16:57|35639.99
01:16:57|35640.
01:16:59|35640.
01:17:00|35640.
01:17:01|35640.
01:17:02|35640.
01:17:03|35636.94
01:17:04|35636.94
01:17:05|35641.25
01:17:06|35642.09
01:17:07|35642.09
01:17:08|35642.1
01:17:10|35642.09
01:17:11|35642.09
01:17:12|35643.55
01:17:13|35643.55
01:17:14|35643.55
01:17:15|35654.34
01:17:16|35654.34
01:17:17|35655.66
01:17:18|35655.66
01:17:19|35658.73
01:17:21|35658.34
01:17:21|35658.33
01:17:23|35658.33
01:17:24|35665.44
01:17:25|35665.45
01:17:25|35665.45
01:17:27|35661.2
01:17:27|35661.2
01:17:29|35661.2
01:17:29|35661.2
01:17:31|35661.19
01:17:31|35661.21
01:17:33|35661.19
01:17:33|35652.68
01:17:35|35652.67
01:17:36|35652.68
01:17:37|35652.67
01:17:37|35646.67
01:17:39|35646.67
01:17:40|35646.67
01:17:40|35646.67
01:17:41|35646.67
01:17:42|35646.67
01:17:43|35646.66
01:17:44|35646.66
01:17:45|35646.67
01:17:46|35646.67
01:17:47|35646.67
01:17:48|35646.67
01:17:50|35646.67
01:17:50|35646.67
01:17:52|35646.66
01:17:53|35646.66
01:17:53|35642.55
01:17:54|35642.56
01:17:56|35642.2
01:17:56|35642.11
01:17:58|35642.1
01:17:59|35635.85
01:17:59|35635.86
01:18:00|35635.85
01:18:02|35635.86
01:18:02|35635.86
01:18:04|35635.86
01:18:04|35640.75
01:18:05|35640.76
01:18:06|35640.75
01:18:07|35640.76
01:18:08|35640.75
01:18:10|35640.76
01:18:11|35640.75
01:18:12|35640.76
01:18:13|35640.75
01:18:14|35640.76
01:18:15|35640.75
01:18:16|35633.17
01:18:17|35629.93
01:18:19|35629.93
01:18:19|35629.94
01:18:20|35629.94
01:18:22|35629.94
01:18:23|35628.33
01:18:23|35628.34
01:18:25|35628.33
01:18:25|35628.34
01:18:26|35628.34
01:18:28|35630.
01:18:28|35630.01
01:18:30|35630.
01:18:30|35630.
01:18:31|35630.01
01:18:33|35630.
01:18:34|35630.01
01:18:35|35630.
01:18:36|35630.01
01:18:36|35630.01
01:18:38|35630.
01:18:38|35630.01
01:18:40|35630.
01:18:41|35630.
01:18:42|35630.01
01:18:43|35630.
01:18:44|35630.
01:18:45|35630.
01:18:46|35630.
01:18:47|35630.
01:18:48|35630.
01:18:49|35618.68
01:18:50|35616.01
01:18:51|35612.85
01:18:52|35612.85
01:18:53|35612.85
01:18:54|35612.85
01:18:55|35612.
01:18:56|35611.1
01:18:57|35611.11
01:18:58|35611.11
01:18:59|35611.1
01:19:00|35611.1
01:19:01|35611.11
01:19:02|35611.1
01:19:03|35611.1
01:19:04|35611.1
01:19:05|35611.1
01:19:06|35611.1
01:19:07|35611.11
01:19:08|35609.5
01:19:09|35606.01
01:19:10|35604.02
01:19:11|35604.02
01:19:13|35603.01
01:19:14|35603.01
01:19:16|35601.11
01:19:17|35601.1
01:19:18|35601.11
01:19:19|35601.1
01:19:20|35601.11
01:19:21|35601.1
01:19:22|35601.1
01:19:23|35601.11
01:19:24|35601.11
01:19:25|35601.1
01:19:26|35601.11
01:19:27|35601.1
01:19:28|35601.11
01:19:29|35601.1
01:19:30|35601.1
01:19:31|35601.1
01:19:32|35601.11
01:19:33|35601.11
01:19:34|35601.11
01:19:36|35601.11
01:19:37|35601.11
01:19:38|35601.1
01:19:38|35601.11
01:19:39|35601.11
01:19:40|35601.1
01:19:41|35601.1
01:19:42|35601.11
01:19:44|35601.1
01:19:44|35601.11
01:19:45|35601.1
01:19:46|35597.65
01:19:47|35597.5
01:19:48|35597.5
01:19:49|35597.51
01:19:51|35597.51
01:19:51|35597.5
01:19:53|35590.96
01:19:54|35590.95
01:19:55|35590.96
01:19:55|35590.96
01:19:57|35590.95
01:19:58|35590.96
01:19:59|35590.95
01:20:00|35590.96
01:20:02|35580.17
01:20:03|35580.16
01:20:03|35582.85
01:20:04|35587.95
01:20:05|35590.5
01:20:06|35590.49
01:20:07|35590.5
01:20:08|35590.49
01:20:09|35590.96
01:20:11|35590.96
01:20:12|35590.96
01:20:13|35597.29
01:20:15|35597.28
01:20:16|35601.08
01:20:17|35601.08
01:20:18|35601.08
01:20:19|35601.09
01:20:20|35601.09
01:20:21|35601.08
01:20:22|35601.09
01:20:23|35601.09
01:20:24|35601.09
01:20:25|35601.09
01:20:26|35601.09
01:20:27|35605.02
01:20:28|35605.24
01:20:29|35605.24
01:20:30|35606.76
01:20:31|35607.79
01:20:32|35607.8
01:20:33|35609.89
01:20:34|35609.9
01:20:35|35604.01
01:20:36|35604.01
01:20:37|35602.4
01:20:38|35602.41
01:20:39|35602.4
01:20:40|35602.4
01:20:41|35602.4
01:20:42|35602.4
01:20:43|35602.4
01:20:44|35602.41
01:20:45|35602.41
01:20:46|35602.41
01:20:47|35602.4
01:20:48|35602.41
01:20:50|35602.4
01:20:50|35602.41
01:20:51|35602.4
01:20:52|35602.4
01:20:53|35602.4
01:20:54|35602.4
01:20:55|35602.41
01:20:57|35602.42
01:20:58|35602.42
01:20:58|35602.42
01:20:59|35602.42
01:21:00|35602.41
01:21:02|35602.41
01:21:02|35602.41
01:21:03|35602.42
01:21:04|35602.42
01:21:05|35602.42
01:21:06|35602.42
01:21:07|35602.42
01:21:08|35602.42
01:21:10|35602.42
01:21:10|35602.42
01:21:11|35600.
01:21:13|35600.01
01:21:14|35600.01
01:21:15|35600.01
01:21:17|35600.01
01:21:18|35600.01
01:21:19|35600.01
01:21:20|35600.01
01:21:21|35600.01
01:21:22|35600.01
01:21:23|35600.
01:21:24|35600.01
01:21:25|35600.01
01:21:26|35600.
01:21:27|35600.01
01:21:28|35600.
01:21:29|35600.01
01:21:30|35600.01
01:21:31|35600.01
01:21:32|35600.
01:21:33|35600.
01:21:34|35600.
01:21:35|35593.46
01:21:36|35592.17
01:21:37|35592.16
01:21:38|35592.17
01:21:39|35592.16
01:21:40|35592.16
01:21:41|35592.16
01:21:42|35592.17
01:21:43|35592.17
01:21:44|35592.16
01:21:45|35592.17
01:21:46|35592.16
01:21:48|35592.16
01:21:48|35592.17
01:21:49|35592.17
01:21:50|35592.17
01:21:51|35592.17
01:21:52|35592.17
01:21:54|35591.12
01:21:54|35591.11
01:21:55|35591.11
01:21:57|35591.12
01:21:58|35591.12
01:21:59|35591.12
01:22:00|35591.11
01:22:00|35591.12
01:22:02|35591.12
01:22:03|35591.12
01:22:04|35591.12
01:22:05|35591.12
01:22:06|35591.11
01:22:07|35586.01
01:22:08|35582.81
01:22:08|35582.82
01:22:10|35582.82
01:22:10|35582.82
01:22:12|35582.81
01:22:13|35582.81
01:22:15|35582.82
01:22:16|35587.6
01:22:17|35592.17
01:22:18|35592.18
01:22:19|35595.73
01:22:20|35595.74
01:22:21|35599.
01:22:22|35599.
01:22:23|35599.
01:22:25|35599.
01:22:26|35598.99
01:22:27|35599.
01:22:27|35596.12
01:22:28|35596.08
01:22:30|35596.08
01:22:31|35594.36
01:22:32|35594.37
01:22:32|35594.37
01:22:34|35594.37
01:22:35|35594.37
01:22:36|35594.36
01:22:37|35594.37
01:22:38|35594.37
01:22:39|35594.36
01:22:40|35594.36
01:22:41|35594.36
01:22:42|35594.36
01:22:43|35594.36
01:22:44|35594.36
01:22:45|35591.72
01:22:46|35590.17
01:22:47|35590.17
01:22:48|35590.18
01:22:49|35590.17
01:22:50|35590.17
01:22:51|35590.18
01:22:52|35588.17
01:22:53|35588.18
01:22:54|35588.17
01:22:55|35588.17
01:22:56|35588.18
01:22:57|35588.17
01:22:58|35588.18
01:22:59|35588.18
01:23:00|35584.
01:23:01|35581.1
01:23:02|35580.16
01:23:03|35580.16
01:23:04|35580.16
01:23:05|35580.16
01:23:06|35580.16
01:23:07|35580.17
01:23:08|35580.16
01:23:09|35584.4
01:23:10|35584.4
01:23:11|35589.22
01:23:12|35589.22
01:23:13|35589.99
01:23:14|35589.98
01:23:16|35580.
01:23:17|35580.01
01:23:18|35580.01
01:23:20|35580.
01:23:21|35580.01
01:23:22|35580.
01:23:23|35580.
01:23:23|35580.
01:23:25|35577.59
01:23:26|35577.59
01:23:26|35577.6
01:23:27|35577.6
01:23:29|35577.6
01:23:30|35577.59
01:23:31|35577.6
01:23:31|35577.59
01:23:33|35577.6
01:23:34|35577.6
01:23:35|35577.6
01:23:35|35577.6
01:23:37|35577.6
01:23:38|35577.59
01:23:39|35577.6
01:23:40|35577.6
01:23:41|35577.6
01:23:42|35577.6
01:23:42|35577.6
01:23:44|35577.59
01:23:44|35577.59
01:23:45|35571.5
01:23:47|35571.49
01:23:48|35571.49
01:23:49|35571.11
01:23:49|35571.11
01:23:50|35571.11
01:23:52|35571.11
01:23:53|35571.1
01:23:54|35571.1
01:23:54|35571.1
01:23:56|35568.65
01:23:57|35568.64
01:23:57|35568.65
01:23:59|35568.65
01:23:59|35568.64
01:24:00|35568.65
01:24:02|35568.65
01:24:03|35568.65
01:24:04|35571.09
01:24:05|35571.11
01:24:06|35571.11
01:24:07|35571.1
01:24:08|35571.1
01:24:09|35571.11
01:24:10|35571.11
01:24:10|35571.1
01:24:12|35571.1
01:24:13|35571.11
01:24:14|35571.11
01:24:15|35571.1
01:24:17|35565.95
01:24:18|35565.96
01:24:19|35565.96
01:24:21|35565.95
01:24:22|35565.95
01:24:23|35565.96
01:24:24|35565.96
01:24:24|35565.95
01:24:26|35565.95
01:24:27|35565.95
01:24:28|35565.95
01:24:29|35565.96
01:24:30|35565.96
01:24:31|35563.86
01:24:32|35563.64
01:24:33|35563.64
01:24:34|35563.63
01:24:36|35556.
01:24:36|35556.
01:24:38|35556.
01:24:39|35556.
01:24:39|35556.01
01:24:40|35556.
01:24:42|35556.01
01:24:43|35556.
01:24:44|35556.
01:24:44|35556.01
01:24:45|35556.
01:24:46|35556.
01:24:48|35556.
01:24:48|35560.14
01:24:49|35560.23
01:24:50|35560.22
01:24:51|35560.22
01:24:52|35560.22
01:24:54|35560.23
01:24:55|35560.23
01:24:56|35560.23
01:24:56|35560.22
01:24:58|35560.22
01:24:59|35560.23
01:24:59|35560.23
01:25:01|35560.23
01:25:01|35565.3
01:25:03|35565.37
01:25:04|35565.37
01:25:04|35565.37
01:25:05|35565.38
01:25:07|35565.37
01:25:08|35565.37
01:25:09|35565.37
01:25:10|35565.95
01:25:11|35566.23
01:25:11|35566.23
01:25:12|35566.73
01:25:14|35566.73
01:25:15|35566.72
01:25:16|35566.73
01:25:17|35566.72
01:25:19|35566.72
01:25:20|35566.73
01:25:21|35566.72
01:25:22|35566.73
01:25:23|35566.73
01:25:24|35566.72
01:25:25|35566.72
01:25:26|35566.72
01:25:27|35566.73
01:25:28|35566.72
01:25:29|35566.72
01:25:30|35566.73
01:25:31|35566.72
01:25:31|35560.67
01:25:33|35560.67
01:25:34|35560.67
01:25:35|35560.67
01:25:37|35560.68
01:25:37|35560.68
01:25:38|35560.67
01:25:39|35560.67
01:25:40|35560.67
01:25:42|35560.68
01:25:43|35560.68
01:25:44|35560.68
01:25:45|35560.68
01:25:46|35560.67
01:25:47|35560.67
01:25:48|35560.68
01:25:49|35560.68
01:25:50|35560.68
01:25:51|35560.67
01:25:51|35560.67
01:25:53|35556.01
01:25:54|35556.
01:25:55|35556.01
01:25:56|35556.01
01:25:56|35556.
01:25:58|35556.01
01:25:59|35556.01
01:26:00|35556.
01:26:01|35557.51
01:26:02|35558.34
01:26:03|35558.34
01:26:04|35558.33
01:26:05|35558.34
01:26:06|35558.33
01:26:07|35558.33
01:26:08|35558.34
01:26:09|35558.34
01:26:10|35558.33
01:26:11|35558.33
01:26:12|35558.34
01:26:13|35558.33
01:26:14|35558.34
01:26:15|35558.33
01:26:16|35558.34
01:26:17|35562.41
01:26:19|35564.19
01:26:20|35564.2
01:26:22|35564.2
01:26:23|35561.55
01:26:24|35561.54
01:26:25|35561.54
01:26:26|35561.54
01:26:27|35561.54
01:26:28|35559.02
01:26:29|35559.02
01:26:30|35559.02
01:26:31|35559.03
01:26:32|35558.34
01:26:33|35555.
01:26:34|35555.
01:26:35|35555.
01:26:36|35555.
01:26:37|35555.01
01:26:38|35555.
01:26:39|35555.01
01:26:40|35555.
01:26:41|35555.
01:26:42|35555.01
01:26:43|35555.
01:26:44|35555.
01:26:45|35555.01
01:26:46|35555.
01:26:47|35555.
01:26:48|35555.01
01:26:49|35555.01
01:26:50|35555.01
01:26:51|35555.01
01:26:52|35555.
01:26:53|35555.01
01:26:55|35559.2
01:26:55|35559.2
01:26:56|35559.2
01:26:57|35559.2
01:26:58|35559.2
01:26:59|35559.2
01:27:00|35559.2
01:27:01|35559.2
01:27:03|35561.54
01:27:04|35561.53
01:27:04|35561.53
01:27:05|35561.54
01:27:07|35561.53
01:27:07|35561.53
01:27:08|35561.54
01:27:09|35561.54
01:27:10|35561.54
01:27:11|35561.53
01:27:12|35561.53
01:27:13|35565.9
01:27:14|35565.9
01:27:15|35565.91
01:27:16|35565.91
01:27:17|35565.9
01:27:19|35565.9
01:27:21|35568.65
01:27:22|35568.65
01:27:23|35568.66
01:27:24|35568.66
01:27:25|35568.65
01:27:26|35576.43
01:27:27|35576.43
01:27:28|35576.44
01:27:29|35576.44
01:27:30|35576.43
01:27:31|35576.44
01:27:32|35578.36
01:27:33|35578.36
01:27:34|35578.36
01:27:35|35576.44
01:27:36|35576.44
01:27:37|35576.44
01:27:38|35576.44
01:27:39|35578.58
01:27:40|35578.58
01:27:41|35578.58
01:27:42|35580.79
01:27:43|35581.09
01:27:44|35581.09
01:27:46|35581.1
01:27:46|35581.1
01:27:47|35581.09
01:27:49|35581.09
01:27:49|35581.09
01:27:50|35581.1
01:27:51|35581.09
01:27:53|35581.1
01:27:53|35581.09
01:27:55|35581.1
01:27:55|35581.09
01:27:56|35581.1
01:27:57|35581.1
01:27:58|35581.09
01:27:59|35581.09
01:28:01|35581.09
01:28:02|35581.09
01:28:02|35581.09
01:28:03|35581.1
01:28:05|35585.92
01:28:05|35586.75
01:28:06|35586.75
01:28:08|35586.74
01:28:08|35586.74
01:28:09|35586.74
01:28:11|35586.75
01:28:12|35586.74
01:28:13|35586.74
01:28:14|35586.75
01:28:15|35586.75
01:28:16|35586.74
01:28:17|35586.75
01:28:18|35586.75
01:28:19|35579.75
01:28:20|35579.75
01:28:21|35579.74
01:28:22|35579.74
01:28:24|35579.75
01:28:25|35579.74
01:28:26|35579.74
01:28:27|35579.74
01:28:28|35579.74
01:28:28|35579.75
01:28:30|35579.75
01:28:31|35579.74
01:28:31|35579.74
01:28:34|35581.99
01:28:35|35581.99
01:28:35|35582.
01:28:36|35581.99
01:28:37|35582.
01:28:38|35582.
01:28:40|35582.
01:28:41|35582.
01:28:42|35582.
01:28:42|35582.
01:28:44|35582.
01:28:45|35581.99
01:28:46|35566.
01:28:47|35563.85
01:28:48|35563.85
01:28:49|35562.
01:28:50|35562.01
01:28:51|35562.
01:28:52|35562.01
01:28:53|35562.01
01:28:54|35562.01
01:28:55|35565.99
01:28:56|35564.
01:28:57|35563.85
01:28:58|35563.86
01:28:59|35563.86
01:29:00|35563.86
01:29:01|35563.86
01:29:02|35563.86
01:29:03|35563.86
01:29:04|35563.86
01:29:05|35563.85
01:29:06|35563.85
01:29:07|35563.86
01:29:08|35563.85
01:29:09|35563.86
01:29:10|35563.86
01:29:11|35563.86
01:29:12|35563.86
01:29:13|35563.85
01:29:14|35563.86
01:29:15|35563.85
01:29:16|35562.1
01:29:17|35562.11
01:29:18|35562.11
01:29:19|35562.11
01:29:20|35562.11
01:29:22|35562.1
01:29:23|35562.11
01:29:24|35562.11
01:29:26|35562.11
01:29:27|35562.11
01:29:28|35562.11
01:29:29|35562.1
01:29:29|35562.11
01:29:31|35562.1
01:29:32|35562.11
01:29:33|35562.1
01:29:34|35562.1
01:29:35|35562.1
01:29:37|35562.11
01:29:37|35562.11
01:29:39|35562.11
01:29:40|35562.11
01:29:41|35562.1
01:29:41|35562.11
01:29:43|35562.11
01:29:44|35562.1
01:29:45|35562.1
01:29:46|35562.1
01:29:47|35562.01
01:29:48|35562.
01:29:48|35562.01
01:29:50|35562.01
01:29:50|35562.
01:29:52|35562.
01:29:52|35562.
01:29:53|35560.01
01:29:54|35560.
01:29:55|35560.
01:29:56|35560.
01:29:58|35560.
01:29:59|35560.01
01:30:00|35560.01
01:30:00|35560.01
01:30:01|35560.
01:30:03|35560.01
01:30:04|35564.82
01:30:05|35564.82
01:30:05|35568.55
01:30:06|35566.01
01:30:07|35563.73
01:30:08|35563.73
01:30:09|35563.73
01:30:11|35563.73
01:30:11|35559.64
01:30:13|35559.65
01:30:13|35559.65
01:30:15|35559.64
01:30:15|35559.65
01:30:17|35559.65
01:30:17|35559.65
01:30:19|35559.65
01:30:19|35559.64
01:30:21|35559.65
01:30:22|35559.64
01:30:23|35559.65
01:30:24|35559.64
01:30:25|35559.65
01:30:26|35562.84
01:30:28|35565.07
01:30:29|35565.06
01:30:30|35565.06
01:30:31|35565.06
01:30:32|35565.07
01:30:33|35565.06
01:30:33|35565.07
01:30:35|35563.53
01:30:36|35563.52
01:30:37|35563.52
01:30:37|35563.52
01:30:39|35563.53
01:30:40|35563.52
01:30:41|35563.53
01:30:41|35563.52
01:30:42|35563.53
01:30:44|35563.53
01:30:45|35566.73
01:30:46|35566.72
01:30:47|35566.73
01:30:48|35566.72
01:30:48|35566.72
01:30:50|35565.06
01:30:51|35565.07
01:30:52|35565.07
01:30:53|35563.52
01:30:53|35563.19
01:30:55|35562.
01:30:55|35562.
01:30:57|35562.01
01:30:58|35562.
01:30:58|35562.
01:30:59|35562.01
01:31:01|35562.
01:31:02|35562.
01:31:02|35562.
01:31:04|35562.
01:31:04|35562.
01:31:06|35562.
01:31:07|35562.01
01:31:08|35562.
01:31:10|35561.84
01:31:10|35561.85
01:31:11|35561.84
01:31:12|35559.64
01:31:13|35558.4
01:31:14|35558.2
01:31:16|35557.36
01:31:16|35557.35
01:31:17|35557.35
01:31:18|35557.35
01:31:19|35557.36
01:31:20|35557.36
01:31:21|35557.36
01:31:23|35557.35
01:31:25|35557.36
01:31:26|35557.36
01:31:27|35563.2
01:31:28|35563.52
01:31:28|35563.52
01:31:30|35563.51
01:31:31|35565.08
01:31:31|35565.55
01:31:33|35565.73
01:31:34|35573.84
01:31:35|35573.85
01:31:36|35573.84
01:31:37|35573.84
01:31:38|35573.84
01:31:39|35573.85
01:31:40|35573.85
01:31:41|35573.85
01:31:42|35573.84
01:31:44|35573.85
01:31:45|35573.84
01:31:46|35573.84
01:31:46|35573.84
01:31:48|35573.85
01:31:48|35573.84
01:31:50|35573.84
01:31:50|35573.84
01:31:52|35573.85
01:31:53|35561.02
01:31:53|35557.37
01:31:55|35557.37
01:31:56|35557.37
01:31:57|35557.37
01:31:57|35557.36
01:31:59|35557.36
01:32:00|35557.36
01:32:00|35557.37
01:32:01|35557.29
01:32:02|35557.29
01:32:04|35556.22
01:32:05|35547.65
01:32:05|35547.65
01:32:07|35544.02
01:32:07|35544.02
01:32:08|35544.02
01:32:10|35544.01
01:32:11|35542.62
01:32:12|35542.6
01:32:12|35542.6
01:32:14|35542.6
01:32:14|35522.11
01:32:15|35518.29
01:32:16|35518.29
01:32:18|35518.29
01:32:18|35518.29
01:32:20|35518.28
01:32:20|35518.29
01:32:21|35518.29
01:32:22|35526.96
01:32:24|35529.3
01:32:26|35531.1
01:32:27|35531.1
01:32:28|35531.09
01:32:29|35531.1
01:32:30|35531.09
01:32:31|35531.09
01:32:33|35531.1
01:32:33|35531.09
01:32:35|35500.35
01:32:36|35500.35
01:32:37|35500.36
01:32:37|35501.46
01:32:38|35505.68
01:32:40|35506.4
01:32:40|35506.41
01:32:42|35506.4
01:32:42|35506.4
01:32:44|35506.4
01:32:45|35506.4
01:32:45|35506.4
01:32:47|35506.4
01:32:48|35506.4
01:32:49|35512.2
01:32:50|35512.2
01:32:51|35512.19
01:32:52|35512.19
01:32:53|35512.2
01:32:53|35512.2
01:32:54|35512.19
01:32:55|35512.2
01:32:57|35512.19
01:32:58|35512.2
01:32:59|35512.19
01:33:00|35512.19
01:33:01|35501.46
01:33:02|35501.46
01:33:03|35501.46
01:33:04|35501.45
01:33:05|35505.16
01:33:05|35505.16
01:33:07|35505.16
01:33:07|35505.16
01:33:08|35505.16
01:33:10|35505.16
01:33:11|35505.15
01:33:11|35505.16
01:33:13|35505.15
01:33:14|35505.16
01:33:15|35505.15
01:33:16|35505.16
01:33:17|35500.34
01:33:18|35500.34
01:33:19|35505.15
01:33:20|35505.15
01:33:21|35504.96
01:33:22|35501.41
01:33:23|35501.41
01:33:24|35501.41
01:33:26|35488.46
01:33:26|35486.77
01:33:28|35486.76
01:33:29|35486.76
01:33:31|35486.77
01:33:32|35486.76
01:33:33|35486.76
01:33:34|35486.76
01:33:35|35486.76
01:33:36|35485.09
01:33:37|35480.97
01:33:38|35480.02
01:33:39|35480.01
01:33:40|35480.02
01:33:41|35480.02
01:33:42|35480.01
01:33:43|35480.01
01:33:44|35480.01
01:33:45|35480.01
01:33:46|35480.01
01:33:47|35480.02
01:33:48|35480.02
01:33:49|35481.99
01:33:50|35482.11
01:33:51|35482.1
01:33:52|35482.1
01:33:53|35482.1
01:33:54|35482.1
01:33:55|35482.1
01:33:56|35482.11
01:33:57|35482.11
01:33:58|35482.11
01:33:59|35482.1
01:34:00|35482.11
01:34:01|35482.11
01:34:02|35482.11
01:34:03|35469.04
01:34:04|35469.04
01:34:05|35469.03
01:34:06|35469.03
01:34:07|35469.03
01:34:08|35474.44
01:34:09|35474.44
01:34:10|35474.43
01:34:11|35473.22
01:34:12|35473.22
01:34:13|35473.22
01:34:14|35473.22
01:34:15|35473.22
01:34:16|35473.22
01:34:17|35473.21
01:34:18|35473.21
01:34:19|35473.21
01:34:20|35473.22
01:34:22|35473.21
01:34:23|35473.21
01:34:23|35473.21
01:34:24|35475.7
01:34:26|35477.
01:34:28|35478.88
01:34:28|35478.88
01:34:30|35478.88
01:34:31|35479.08
01:34:31|35480.
01:34:33|35482.11
01:34:33|35482.11
01:34:35|35482.11
01:34:36|35482.36
01:34:37|35483.99
01:34:38|35486.48
01:34:39|35491.09
01:34:40|35491.1
01:34:41|35493.93
01:34:42|35493.93
01:34:42|35493.94
01:34:44|35493.93
01:34:45|35493.93
01:34:45|35493.94
01:34:48|35493.93
01:34:48|35493.93
01:34:49|35488.65
01:34:50|35488.66
01:34:52|35488.65
01:34:52|35488.66
01:34:54|35488.66
01:34:55|35488.66
01:34:56|35488.65
01:34:57|35488.66
01:34:58|35488.66
01:34:59|35488.66
01:35:00|35488.66
01:35:01|35488.65
01:35:02|35488.66
01:35:03|35493.94
01:35:04|35493.94
01:35:05|35496.99
01:35:06|35499.
01:35:07|35499.
01:35:08|35499.
01:35:09|35499.
01:35:10|35499.
01:35:11|35498.99
01:35:12|35499.
01:35:13|35499.99
01:35:14|35499.99
01:35:15|35500.
01:35:16|35500.
01:35:17|35500.
01:35:18|35499.99
01:35:19|35500.
01:35:20|35499.99
01:35:21|35499.99
01:35:22|35492.23
01:35:23|35488.01
01:35:24|35488.
01:35:25|35492.23
01:35:27|35492.23
01:35:27|35497.83
01:35:28|35497.83
01:35:29|35500.36
01:35:31|35501.42
01:35:31|35501.41
01:35:33|35501.42
01:35:33|35501.42
01:35:35|35501.42
01:35:36|35501.42
01:35:37|35501.42
01:35:38|35501.42
01:35:39|35501.42
01:35:40|35501.41
01:35:41|35501.42
01:35:41|35501.42
01:35:43|35501.42
01:35:45|35501.41
01:35:45|35501.41
01:35:46|35501.41
01:35:47|35501.41
01:35:49|35501.42
01:35:49|35501.42
01:35:51|35501.42
01:35:51|35501.41
01:35:52|35501.41
01:35:54|35501.42
01:35:55|35501.42
01:35:56|35501.42
01:35:57|35501.42
01:35:58|35501.41
01:35:59|35501.41
01:36:00|35501.42
01:36:01|35501.42
01:36:02|35501.42
01:36:03|35501.42
01:36:04|35501.42
01:36:05|35501.42
01:36:06|35501.41
01:36:07|35501.42
01:36:08|35501.42
01:36:09|35501.42
01:36:10|35501.43
01:36:11|35501.43
01:36:12|35501.43
01:36:13|35501.42
01:36:14|35501.42
01:36:15|35501.54
01:36:16|35504.97
01:36:17|35505.15
01:36:18|35507.81
01:36:19|35507.82
01:36:20|35507.96
01:36:21|35507.96
01:36:22|35507.96
01:36:23|35507.95
01:36:24|35507.95
01:36:25|35510.21
01:36:26|35510.21
01:36:27|35510.2
01:36:29|35510.2
01:36:30|35510.2
01:36:31|35521.99
01:36:32|35521.99
01:36:33|35522.
01:36:34|35521.62
01:36:35|35519.92
01:36:37|35519.92
01:36:37|35519.92
01:36:38|35519.92
01:36:39|35519.93
01:36:41|35519.93
01:36:41|35517.06
01:36:42|35517.07
01:36:44|35517.06
01:36:45|35517.07
01:36:45|35517.07
01:36:46|35517.06
01:36:47|35521.97
01:36:48|35522.87
01:36:50|35522.88
01:36:51|35522.88
01:36:52|35522.88
01:36:53|35522.88
01:36:54|35522.88
01:36:55|35522.88
01:36:56|35522.88
01:36:57|35522.87
01:36:58|35522.87
01:36:58|35522.88
01:37:00|35522.88
01:37:00|35522.88
01:37:02|35522.88
01:37:02|35522.88
01:37:04|35522.87
01:37:05|35522.87
01:37:05|35519.37
01:37:07|35517.26
01:37:07|35517.26
01:37:09|35517.26
01:37:10|35517.25
01:37:11|35517.25
01:37:12|35517.25
01:37:13|35517.26
01:37:14|35517.25
01:37:15|35517.25
01:37:16|35517.26
01:37:17|35517.25
01:37:18|35517.25
01:37:19|35517.25
01:37:20|35517.25
01:37:21|35517.26
01:37:22|35517.26
01:37:23|35517.25
01:37:24|35517.25
01:37:25|35513.04
01:37:26|35512.61
01:37:27|35508.68
01:37:28|35507.87
01:37:30|35507.87
01:37:31|35506.69
01:37:32|35506.01
01:37:33|35506.01
01:37:34|35504.44
01:37:35|35502.01
01:37:36|35502.01
01:37:37|35502.01
01:37:38|35502.
01:37:39|35502.01
01:37:40|35502.
01:37:41|35502.01
01:37:42|35502.01
01:37:43|35502.
01:37:44|35506.
01:37:45|35506.
01:37:46|35506.
01:37:47|35505.99
01:37:48|35505.99
01:37:49|35506.
01:37:50|35506.
01:37:51|35506.04
01:37:52|35507.99
01:37:53|35507.99
01:37:54|35507.99
01:37:56|35507.99
01:37:57|35507.99
01:37:57|35507.98
01:37:59|35507.99
01:38:00|35507.98
01:38:00|35507.99
01:38:01|35507.99
01:38:03|35507.98
01:38:04|35507.99
01:38:05|35507.99
01:38:06|35507.98
01:38:07|35507.99
01:38:08|35507.99
01:38:09|35507.98
01:38:10|35507.98
01:38:11|35507.98
01:38:12|35507.99
01:38:13|35507.98
01:38:14|35507.99
01:38:15|35507.99
01:38:16|35507.99
01:38:18|35507.98
01:38:19|35507.99
01:38:20|35507.99
01:38:21|35507.98
01:38:21|35507.98
01:38:22|35507.98
01:38:24|35507.98
01:38:24|35507.99
01:38:25|35507.99
01:38:26|35510.81
01:38:27|35511.43
01:38:28|35511.42
01:38:30|35511.42
01:38:30|35511.42
01:38:32|35511.42
01:38:34|35511.42
01:38:35|35511.42
01:38:36|35511.43
01:38:36|35511.43
01:38:37|35511.43
01:38:39|35511.43
01:38:39|35511.43
01:38:40|35511.43
01:38:42|35511.43
01:38:43|35511.42
01:38:44|35511.42
01:38:45|35511.42
01:38:46|35511.42
01:38:47|35511.42
01:38:48|35511.42
01:38:49|35511.42
01:38:50|35511.42
01:38:50|35508.34
01:38:52|35508.01
01:38:53|35508.02
01:38:54|35508.01
01:38:54|35508.02
01:38:55|35508.02
01:38:57|35508.02
01:38:58|35507.98
01:38:58|35507.99
01:39:00|35507.98
01:39:01|35507.99
01:39:02|35507.98
01:39:02|35507.99
01:39:04|35507.99
01:39:05|35507.99
01:39:06|35507.98
01:39:07|35507.99
01:39:08|35507.99
01:39:09|35510.99
01:39:10|35511.
01:39:11|35510.99
01:39:12|35510.99
01:39:12|35511.
01:39:14|35510.99
01:39:15|35510.99
01:39:16|35510.99
01:39:17|35511.
01:39:18|35510.99
01:39:19|35508.02
01:39:20|35508.01
01:39:21|35508.01
01:39:22|35508.
01:39:23|35508.
01:39:24|35507.99
01:39:25|35500.
01:39:26|35500.
01:39:27|35494.39
01:39:28|35494.38
01:39:29|35494.38
01:39:30|35494.23
01:39:32|35494.22
01:39:33|35494.22
01:39:34|35492.24
01:39:35|35492.24
01:39:37|35491.1
01:39:38|35489.1
01:39:39|35488.98
01:39:40|35488.99
01:39:41|35488.99
01:39:41|35491.98
01:39:43|35491.98
01:39:44|35491.97
01:39:45|35493.99
01:39:46|35493.98
01:39:47|35493.98
01:39:47|35491.16
01:39:49|35491.16
01:39:50|35491.17
01:39:50|35491.17
01:39:52|35491.17
01:39:53|35491.17
01:39:53|35491.17
01:39:55|35491.16
01:39:56|35489.72
01:39:56|35488.99
01:39:58|35488.99
01:39:59|35488.98
01:39:59|35488.98
01:40:01|35488.99
01:40:03|35488.99
01:40:04|35488.98
01:40:05|35488.99
01:40:05|35488.99
01:40:06|35488.99
01:40:07|35488.99
01:40:08|35488.98
01:40:09|35488.98
01:40:10|35488.98
01:40:11|35488.98
01:40:13|35488.99
01:40:13|35488.99
01:40:14|35491.16
01:40:15|35491.16
01:40:16|35491.15
01:40:18|35491.15
01:40:18|35491.18
01:40:19|35491.18
01:40:20|35492.24
01:40:22|35492.23
01:40:23|35492.38
01:40:23|35493.94
01:40:24|35493.95
01:40:25|35493.95
01:40:26|35493.95
01:40:27|35493.95
01:40:28|35493.94
01:40:29|35493.95
01:40:30|35493.94
01:40:32|35493.94
01:40:34|35493.95
01:40:35|35493.94
01:40:35|35492.23
01:40:37|35491.98
01:40:38|35486.71
01:40:39|35486.01
01:40:41|35486.02
01:40:41|35486.02
01:40:42|35486.01
01:40:44|35486.01
01:40:45|35486.01
01:40:46|35486.01
01:40:47|35486.02
01:40:48|35486.01
01:40:49|35486.01
01:40:50|35486.02
01:40:51|35486.01
01:40:52|35486.02
01:40:53|35486.01
01:40:54|35486.01
01:40:55|35486.01
01:40:56|35486.01
01:40:57|35486.01
01:40:58|35486.01
01:40:59|35486.01
01:41:00|35486.02
01:41:01|35486.01
01:41:02|35486.01
01:41:03|35486.01
01:41:04|35486.02
01:41:05|35486.01
01:41:06|35486.02
01:41:07|35486.01
01:41:08|35486.01
01:41:09|35486.01
01:41:10|35486.02
01:41:11|35486.02
01:41:12|35486.02
01:41:13|35486.01
01:41:14|35486.01
01:41:15|35486.01
01:41:16|35486.01
01:41:17|35486.01
01:41:18|35486.01
01:41:20|35475.01
01:41:20|35472.01
01:41:21|35472.
01:41:23|35471.17
01:41:23|35471.16
01:41:24|35471.17
01:41:25|35471.17
01:41:27|35469.17
01:41:28|35469.17
01:41:29|35469.18
01:41:29|35469.18
01:41:31|35469.17
01:41:32|35469.17
01:41:32|35469.17
01:41:33|35469.18
01:41:35|35469.18
01:41:36|35469.17
01:41:36|35469.17
01:41:38|35471.99
01:41:39|35471.99
01:41:41|35472.
01:41:41|35471.99
01:41:43|35476.99
01:41:43|35479.08
01:41:44|35479.71
01:41:45|35479.71
01:41:47|35479.7
01:41:47|35479.7
01:41:49|35479.7
01:41:50|35479.7
01:41:50|35479.7
01:41:52|35479.7
01:41:52|35479.71
01:41:54|35479.71
01:41:55|35479.71
01:41:55|35479.71
01:41:57|35479.7
01:41:58|35479.7
01:41:58|35479.71
01:41:59|35479.7
01:42:00|35479.71
01:42:02|35479.7
01:42:02|35479.71
01:42:03|35479.71
01:42:04|35479.7
01:42:05|35479.7
01:42:06|35479.7
01:42:07|35479.7
01:42:08|35479.7
01:42:09|35479.7
01:42:10|35479.7
01:42:11|35479.7
01:42:12|35479.7
01:42:14|35479.71
01:42:14|35479.7
01:42:16|35479.71
01:42:17|35479.71
01:42:17|35479.7
01:42:18|35479.71
01:42:19|35479.7
01:42:21|35479.7
01:42:21|35479.7
01:42:23|35479.7
01:42:23|35479.71
01:42:24|35479.71
01:42:25|35479.7
01:42:26|35479.69
01:42:28|35479.69
01:42:28|35479.69
01:42:29|35479.69
01:42:30|35479.
01:42:32|35479.01
01:42:32|35479.01
01:42:34|35479.01
01:42:35|35479.01
01:42:36|35479.01
01:42:38|35479.01
01:42:39|35479.01
01:42:40|35479.01
01:42:41|35479.7
01:42:42|35479.7
01:42:43|35479.71
01:42:44|35479.71
01:42:45|35479.71
01:42:45|35479.7
01:42:46|35481.54
01:42:47|35481.54
01:42:49|35481.53
01:42:50|35481.53
01:42:51|35481.54
01:42:53|35481.53
01:42:53|35481.53
01:42:54|35479.71
01:42:55|35479.72
01:42:56|35479.71
01:42:57|35479.71
01:42:58|35479.71
01:42:59|35479.71
01:43:00|35476.64
01:43:02|35476.64
01:43:02|35476.65
01:43:03|35476.64
01:43:04|35476.64
01:43:06|35476.64
01:43:06|35476.64
01:43:07|35476.64
01:43:08|35476.64
01:43:10|35476.64
01:43:11|35476.64
01:43:11|35476.64
01:43:12|35469.55
01:43:13|35469.55
01:43:14|35469.56
01:43:15|35469.56
01:43:17|35469.55
01:43:17|35469.56
01:43:18|35469.56
01:43:19|35469.55
01:43:20|35469.55
01:43:21|35469.56
01:43:23|35469.56
01:43:24|35469.56
01:43:24|35469.56
01:43:26|35469.55
01:43:26|35469.55
01:43:27|35469.55
01:43:28|35469.55
01:43:29|35469.55
01:43:31|35469.56
01:43:31|35469.55
01:43:32|35469.55
01:43:33|35469.56
01:43:35|35469.55
01:43:37|35469.55
01:43:37|35469.55
01:43:39|35469.55
01:43:40|35469.55
01:43:41|35469.55
01:43:42|35469.56
01:43:43|35469.56
01:43:44|35470.93
01:43:45|35475.22
01:43:46|35476.64
01:43:47|35476.64
01:43:48|35476.64
01:43:49|35476.64
01:43:50|35476.64
01:43:51|35476.65
01:43:52|35476.65
01:43:53|35476.65
01:43:54|35476.65
01:43:55|35476.64
01:43:56|35476.65
01:43:57|35476.64
01:43:58|35476.65
01:43:59|35479.08
01:44:00|35479.41
01:44:01|35473.81
01:44:02|35473.81
01:44:03|35473.81
01:44:04|35473.82
01:44:05|35469.55
01:44:06|35469.56
01:44:07|35469.56
01:44:08|35469.56
01:44:09|35469.56
01:44:10|35469.56
01:44:11|35469.56
01:44:12|35469.55
01:44:14|35469.56
01:44:14|35469.55
01:44:16|35469.56
01:44:17|35469.56
01:44:17|35469.56
01:44:18|35469.56
01:44:19|35469.55
01:44:20|35469.55
01:44:21|35469.04
01:44:22|35468.03
01:44:23|35468.02
01:44:24|35468.03
01:44:26|35468.03
01:44:26|35467.52
01:44:27|35466.15
01:44:28|35465.43
01:44:30|35465.43
01:44:31|35462.
01:44:31|35452.02
01:44:33|35451.1
01:44:33|35451.1
01:44:34|35451.11
01:44:36|35451.1
01:44:38|35451.11
01:44:39|35451.1
01:44:39|35451.1
01:44:41|35455.08
01:44:42|35455.07
01:44:43|35455.08
01:44:44|35455.07
01:44:44|35455.08
01:44:46|35455.07
01:44:47|35457.8
01:44:48|35458.81
01:44:48|35458.81
01:44:50|35458.82
01:44:52|35458.81
01:44:52|35458.82
01:44:53|35458.81
01:44:55|35458.81
01:44:56|35458.82
01:44:57|35458.81
01:44:57|35458.81
01:44:59|35458.81
01:44:59|35458.81
01:45:01|35458.81
01:45:02|35461.33
01:45:03|35464.51
01:45:03|35464.5
01:45:04|35464.51
01:45:06|35464.51
01:45:06|35464.51
01:45:07|35464.51
01:45:08|35464.5
01:45:09|35464.5
01:45:10|35464.51
01:45:11|35466.1
01:45:12|35466.8
01:45:13|35467.83
01:45:14|35463.12
01:45:16|35462.38
01:45:17|35462.38
01:45:17|35462.39
01:45:18|35462.38
01:45:20|35462.38
01:45:20|35462.39
01:45:22|35462.39
01:45:22|35462.38
01:45:23|35462.38
01:45:24|35462.38
01:45:25|35462.39
01:45:26|35462.38
01:45:27|35465.92
01:45:28|35465.92
01:45:30|35465.91
01:45:31|35465.92
01:45:31|35465.91
01:45:32|35465.92
01:45:33|35465.92
01:45:34|35465.92
01:45:35|35465.92
01:45:37|35465.91
01:45:39|35465.91
01:45:40|35465.91
01:45:41|35465.91
01:45:41|35465.92
01:45:42|35465.91
01:45:44|35465.91
01:45:45|35465.92
01:45:45|35465.91
01:45:46|35465.91
01:45:47|35465.91
01:45:48|35464.76
01:45:49|35464.76
01:45:50|35462.38
01:45:52|35462.39
01:45:53|35462.39
01:45:53|35462.39
01:45:54|35462.39
01:45:56|35463.93
01:45:57|35463.93
01:45:58|35464.54
01:45:58|35465.27
01:46:00|35467.8
01:46:01|35468.
01:46:02|35468.
01:46:02|35468.
01:46:04|35467.99
01:46:05|35468.
01:46:06|35467.99
01:46:07|35471.98
01:46:07|35473.82
01:46:08|35474.
01:46:09|35478.68
01:46:11|35478.8
01:46:12|35478.89
01:46:13|35478.88
01:46:13|35479.64
01:46:15|35479.65
01:46:16|35479.64
01:46:17|35479.64
01:46:18|35479.65
01:46:19|35479.64
01:46:20|35479.64
01:46:21|35479.64
01:46:22|35479.65
01:46:23|35477.74
01:46:24|35477.74
01:46:25|35477.74
01:46:26|35481.1
01:46:27|35481.1
01:46:28|35481.09
01:46:29|35481.1
01:46:30|35481.1
01:46:31|35481.1
01:46:32|35481.09
01:46:33|35476.42
01:46:34|35476.42
01:46:35|35476.42
01:46:36|35476.43
01:46:37|35471.11
01:46:39|35471.11
01:46:40|35471.11
01:46:42|35471.1
01:46:42|35471.11
01:46:44|35471.11
01:46:45|35471.1
01:46:46|35471.1
01:46:47|35463.15
01:46:47|35463.15
01:46:49|35463.14
01:46:49|35463.15
01:46:50|35463.14
01:46:51|35463.14
01:46:53|35463.14
01:46:53|35463.14
01:46:54|35463.14
01:46:55|35463.14
01:46:57|35463.14
01:46:58|35463.14
01:46:58|35463.14
01:46:59|35461.99
01:47:00|35461.99
01:47:01|35458.82
01:47:02|35451.11
01:47:03|35451.11
01:47:04|35451.12
01:47:06|35451.12
01:47:07|35451.11
01:47:08|35451.11
01:47:08|35451.11
01:47:10|35451.12
01:47:10|35453.9
01:47:12|35457.
01:47:12|35457.
01:47:13|35457.
01:47:15|35457.
01:47:15|35461.99
01:47:17|35461.99
01:47:17|35461.99
01:47:18|35462.
01:47:19|35462.
01:47:21|35463.15
01:47:21|35463.15
01:47:22|35463.14
01:47:23|35463.15
01:47:24|35463.14
01:47:26|35463.15
01:47:26|35463.14
01:47:27|35463.15
01:47:28|35458.18
01:47:29|35458.18
01:47:30|35458.18
01:47:31|35455.39
01:47:32|35455.39
01:47:33|35455.39
01:47:34|35455.39
01:47:35|35455.39
01:47:37|35455.38
01:47:37|35455.39
01:47:39|35456.85
01:47:40|35456.86
01:47:42|35461.98
01:47:43|35461.98
01:47:44|35461.97
01:47:45|35461.98
01:47:46|35461.98
01:47:47|35461.97
01:47:48|35461.97
01:47:49|35461.97
01:47:50|35461.97
01:47:51|35461.97
01:47:52|35461.98
01:47:53|35461.98
01:47:54|35461.98
01:47:55|35461.98
01:47:56|35461.97
01:47:57|35461.98
01:47:58|35461.98
01:47:59|35461.98
01:48:00|35461.97
01:48:01|35461.97
01:48:02|35455.81
01:48:03|35455.81
01:48:05|35455.39
01:48:05|35455.39
01:48:07|35455.38
01:48:07|35455.38
01:48:08|35455.39
01:48:09|35455.39
01:48:11|35455.38
01:48:12|35455.39
01:48:12|35455.39
01:48:14|35455.38
01:48:14|35455.38
01:48:15|35455.38
01:48:16|35455.38
01:48:17|35455.38
01:48:19|35455.39
01:48:20|35455.38
01:48:21|35455.38
01:48:21|35455.39
01:48:22|35455.38
01:48:23|35455.38
01:48:24|35454.
01:48:26|35453.99
01:48:26|35454.
01:48:27|35452.69
01:48:28|35452.68
01:48:29|35452.68
01:48:31|35452.68
01:48:32|35451.11
01:48:32|35451.1
01:48:33|35451.1
01:48:34|35450.
01:48:35|35450.01
01:48:37|35450.
01:48:37|35450.
01:48:38|35450.01
01:48:39|35450.
01:48:41|35450.
01:48:42|35450.
01:48:44|35450.
01:48:45|35450.
01:48:46|35450.
01:48:47|35450.
01:48:48|35450.
01:48:49|35450.01
01:48:50|35450.01
01:48:51|35450.01
01:48:52|35450.
01:48:53|35450.01
01:48:54|35450.
01:48:55|35450.01
01:48:56|35450.
01:48:57|35450.01
01:48:58|35450.
01:48:59|35450.
01:49:00|35450.
01:49:01|35450.01
01:49:02|35447.01
01:49:03|35447.01
01:49:04|35447.01
01:49:05|35447.
01:49:06|35441.12
01:49:07|35441.11
01:49:08|35441.12
01:49:09|35441.11
01:49:10|35437.65
01:49:11|35437.65
01:49:12|35437.65
01:49:13|35437.65
01:49:14|35437.66
01:49:15|35429.99
01:49:16|35428.6
01:49:17|35409.67
01:49:18|35412.49
01:49:20|35412.49
01:49:20|35414.01
01:49:21|35416.
01:49:22|35418.
01:49:23|35418.
01:49:24|35425.99
01:49:25|35428.
01:49:26|35430.81
01:49:27|35433.81
01:49:28|35433.81
01:49:30|35436.5
01:49:30|35438.
01:49:31|35437.99
01:49:32|35437.99
01:49:33|35437.99
01:49:34|35437.99
01:49:35|35432.89
01:49:36|35432.89
01:49:37|35432.9
01:49:38|35432.89
01:49:39|35432.89
01:49:41|35433.86
01:49:43|35435.04
01:49:43|35435.99
01:49:44|35435.99
01:49:46|35436.
01:49:47|35437.99
01:49:48|35437.99
01:49:49|35437.99
01:49:49|35440.
01:49:51|35445.
01:49:51|35445.01
01:49:52|35449.82
01:49:54|35450.
01:49:55|35450.
01:49:55|35450.
01:49:57|35449.99
01:49:58|35449.99
01:49:58|35449.99
01:50:00|35449.99
01:50:01|35450.
01:50:02|35450.97
01:50:03|35450.97
01:50:04|35450.96
01:50:05|35450.97
01:50:06|35450.97
01:50:07|35452.93
01:50:08|35452.93
01:50:09|35452.93
01:50:10|35452.93
01:50:11|35452.93
01:50:12|35454.53
01:50:13|35455.97
01:50:14|35455.98
01:50:15|35455.97
01:50:16|35455.97
01:50:17|35446.37
01:50:18|35445.34
01:50:19|35445.34
01:50:20|35445.34
01:50:21|35445.33
01:50:22|35445.
01:50:23|35445.
01:50:24|35445.
01:50:25|35445.01
01:50:26|35445.
01:50:27|35445.
01:50:28|35445.01
01:50:29|35449.82
01:50:30|35452.48
01:50:31|35452.47
01:50:32|35452.47
01:50:33|35452.48
01:50:34|35452.48
01:50:35|35458.7
01:50:36|35459.23
01:50:37|35459.22
01:50:38|35459.23
01:50:39|35459.23
01:50:40|35461.83
01:50:42|35467.27
01:50:43|35467.27
01:50:44|35467.27
01:50:45|35467.26
01:50:46|35467.26
01:50:47|35467.27
01:50:48|35467.27
01:50:48|35467.27
01:50:49|35468.32
01:50:51|35468.32
01:50:52|35468.33
01:50:52|35468.33
01:50:54|35468.32
01:50:55|35468.32
01:50:56|35468.33
01:50:57|35468.33
01:50:59|35468.32
01:51:00|35468.32
01:51:01|35468.32
01:51:02|35468.32
01:51:03|35470.72
01:51:04|35470.73
01:51:05|35471.01
01:51:06|35471.1
01:51:07|35471.1
01:51:08|35471.09
01:51:09|35471.1
01:51:10|35471.1
01:51:11|35471.09
01:51:11|35471.1
01:51:12|35472.05
01:51:13|35472.05
01:51:14|35472.06
01:51:16|35472.05
01:51:16|35472.05
01:51:17|35472.05
01:51:19|35473.89
01:51:19|35473.89
01:51:21|35473.89
01:51:22|35473.9
01:51:22|35471.01
01:51:24|35467.26
01:51:24|35465.78
01:51:26|35465.73
01:51:26|35465.73
01:51:27|35465.73
01:51:29|35465.73
01:51:30|35465.74
01:51:31|35465.74
01:51:32|35465.74
01:51:33|35465.73
01:51:34|35469.33
01:51:35|35469.99
01:51:36|35470.
01:51:37|35470.
01:51:38|35469.99
01:51:39|35470.
01:51:40|35470.
01:51:41|35470.2
01:51:42|35470.19
01:51:44|35470.19
01:51:46|35470.2
01:51:47|35470.2
01:51:47|35470.2
01:51:48|35470.2
01:51:50|35470.19
01:51:51|35467.34
01:51:52|35467.33
01:51:52|35467.33
01:51:54|35466.47
01:51:55|35465.
01:51:56|35465.
01:51:57|35465.01
01:51:57|35465.01
01:51:59|35465.
01:52:00|35465.
01:52:01|35465.01
01:52:02|35465.01
01:52:03|35465.
01:52:04|35465.01
01:52:05|35465.01
01:52:06|35462.22
01:52:07|35460.46
01:52:08|35455.87
01:52:09|35455.87
01:52:10|35455.87
01:52:11|35455.86
01:52:12|35455.86
01:52:13|35455.86
01:52:14|35455.87
01:52:15|35459.22
01:52:16|35459.22
01:52:17|35463.61
01:52:18|35463.61
01:52:19|35463.62
01:52:20|35463.62
01:52:21|35463.62
01:52:22|35467.34
01:52:23|35467.33
01:52:24|35467.33
01:52:25|35467.33
01:52:26|35467.33
01:52:27|35467.33
01:52:28|35467.33
01:52:29|35464.9
01:52:30|35463.95
01:52:31|35463.12
01:52:32|35461.18
01:52:33|35461.18
01:52:34|35461.18
01:52:35|35461.18
01:52:36|35463.06
01:52:37|35463.43
01:52:38|35463.62
01:52:39|35463.61
01:52:40|35466.62
01:52:41|35466.61
01:52:42|35466.62
01:52:43|35466.62
01:52:45|35466.61
01:52:46|35466.62
01:52:47|35466.62
01:52:49|35477.12
01:52:50|35472.88
01:52:50|35472.88
01:52:52|35472.88
01:52:53|35472.87
01:52:54|35472.87
01:52:55|35472.88
01:52:56|35472.88
01:52:57|35472.88
01:52:57|35472.88
01:52:59|35472.88
01:53:00|35472.88
01:53:01|35472.88
01:53:02|35472.88
01:53:03|35472.88
01:53:04|35472.88
01:53:04|35472.88
01:53:06|35472.88
01:53:07|35472.88
01:53:08|35477.71
01:53:09|35477.71
01:53:10|35477.72
01:53:11|35477.71
01:53:12|35477.72
01:53:13|35477.72
01:53:14|35478.84
01:53:15|35479.07
01:53:16|35479.08
01:53:17|35479.07
01:53:18|35479.07
01:53:19|35479.08
01:53:20|35479.08
01:53:21|35479.08
01:53:22|35479.07
01:53:23|35479.07
01:53:24|35479.07
01:53:25|35479.07
01:53:26|35479.07
01:53:27|35475.79
01:53:28|35473.9
01:53:29|35473.91
01:53:30|35473.91
01:53:31|35473.9
01:53:32|35473.9
01:53:34|35473.9
01:53:34|35473.9
01:53:36|35473.9
01:53:36|35473.9
01:53:37|35473.9
01:53:38|35473.9
01:53:39|35473.9
01:53:40|35473.9
01:53:41|35468.18
01:53:42|35468.19
01:53:43|35468.18
01:53:45|35468.18
01:53:47|35463.05
01:53:48|35463.04
01:53:50|35463.04
01:53:51|35463.05
01:53:52|35467.98
01:53:53|35467.99
01:53:54|35467.98
01:53:55|35467.98
01:53:56|35467.98
01:53:57|35467.98
01:53:58|35467.99
01:54:00|35456.28
01:54:00|35456.27
01:54:01|35456.27
01:54:03|35456.27
01:54:03|35456.27
01:54:05|35456.28
01:54:06|35458.25
01:54:07|35458.81
01:54:07|35458.81
01:54:09|35458.81
01:54:09|35458.81
01:54:10|35458.82
01:54:12|35458.81
01:54:12|35458.82
01:54:14|35458.81
01:54:14|35458.81
01:54:15|35458.82
01:54:16|35456.27
01:54:18|35456.27
01:54:19|35456.28
01:54:19|35456.28
01:54:20|35456.27
01:54:22|35452.48
01:54:22|35452.47
01:54:23|35452.47
01:54:24|35452.48
01:54:26|35452.47
01:54:26|35452.47
01:54:27|35452.47
01:54:28|35452.47
01:54:30|35452.47
01:54:30|35452.48
01:54:31|35452.47
01:54:32|35452.48
01:54:33|35452.31
01:54:34|35452.31
01:54:35|35452.3
01:54:37|35452.3
01:54:37|35452.31
01:54:38|35452.3
01:54:40|35452.3
01:54:41|35452.3
01:54:42|35452.3
01:54:42|35452.3
01:54:43|35452.3
01:54:45|35452.3
01:54:47|35452.31
01:54:48|35452.3
01:54:48|35452.3
01:54:50|35452.3
01:54:50|35452.31
01:54:51|35451.9
01:54:53|35451.89
01:54:54|35451.89
01:54:55|35451.89
01:54:56|35451.89
01:54:56|35451.9
01:54:58|35451.89
01:54:59|35451.9
01:55:00|35451.9
01:55:01|35451.9
01:55:02|35451.89
01:55:03|35451.89
01:55:04|35450.31
01:55:05|35450.31
01:55:06|35450.31
01:55:07|35450.31
01:55:08|35450.32
01:55:09|35450.32
01:55:10|35450.32
01:55:11|35450.31
01:55:12|35445.09
01:55:13|35445.09
01:55:14|35445.08
01:55:15|35445.09
01:55:17|35445.08
01:55:17|35442.16
01:55:18|35442.17
01:55:20|35443.33
01:55:20|35443.34
01:55:21|35446.03
01:55:23|35446.04
01:55:24|35451.9
01:55:25|35451.89
01:55:26|35451.9
01:55:27|35451.9
01:55:28|35451.9
01:55:29|35451.9
01:55:30|35451.89
01:55:31|35451.9
01:55:32|35451.89
01:55:33|35451.9
01:55:34|35451.9
01:55:35|35451.9
01:55:36|35451.9
01:55:37|35457.02
01:55:38|35457.02
01:55:39|35458.82
01:55:40|35460.17
01:55:41|35460.9
01:55:42|35462.59
01:55:43|35462.58
01:55:44|35462.58
01:55:45|35462.59
01:55:46|35462.58
01:55:48|35462.59
01:55:49|35462.59
01:55:50|35462.58
01:55:51|35462.58
01:55:52|35462.58
01:55:53|35462.58
01:55:54|35462.59
01:55:55|35462.59
01:55:56|35462.58
01:55:57|35462.58
01:55:58|35462.58
01:55:59|35462.58
01:56:00|35462.58
01:56:01|35460.9
01:56:02|35457.03
01:56:03|35457.02
01:56:04|35457.02
01:56:05|35457.02
01:56:06|35457.02
01:56:08|35457.02
01:56:09|35457.03
01:56:09|35457.03
01:56:10|35457.02
01:56:12|35457.02
01:56:12|35457.02
01:56:14|35455.28
01:56:14|35455.28
01:56:16|35455.29
01:56:16|35455.29
01:56:17|35455.29
01:56:18|35455.29
01:56:20|35455.28
01:56:21|35455.29
01:56:21|35455.29
01:56:23|35455.28
01:56:23|35455.28
01:56:24|35455.29
01:56:25|35455.29
01:56:26|35455.29
01:56:27|35455.28
01:56:29|35455.28
01:56:29|35455.29
01:56:30|35455.28
01:56:31|35455.28
01:56:32|35455.29
01:56:33|35455.29
01:56:34|35455.29
01:56:35|35460.9
01:56:36|35461.98
01:56:38|35463.03
01:56:39|35463.04
01:56:40|35464.77
01:56:41|35464.76
01:56:41|35464.76
01:56:43|35464.77
01:56:44|35465.78
01:56:45|35466.63
01:56:46|35466.63
01:56:47|35467.98
01:56:49|35467.99
01:56:50|35469.99
01:56:51|35469.99
01:56:51|35469.99
01:56:53|35469.98
01:56:54|35469.99
01:56:55|35469.99
01:56:55|35469.99
01:56:56|35469.99
01:56:58|35469.98
01:56:59|35469.98
01:57:00|35469.99
01:57:01|35470.
01:57:02|35470.
01:57:03|35470.
01:57:04|35470.
01:57:06|35470.
01:57:07|35470.
01:57:07|35469.99
01:57:09|35470.
01:57:09|35471.99
01:57:11|35472.19
01:57:11|35472.19
01:57:13|35472.2
01:57:13|35472.19
01:57:14|35472.2
01:57:15|35472.2
01:57:16|35472.2
01:57:17|35472.2
01:57:18|35473.91
01:57:20|35473.91
01:57:20|35473.91
01:57:21|35473.9
01:57:22|35473.9
01:57:23|35473.91
01:57:24|35473.91
01:57:26|35474.99
01:57:27|35475.
01:57:28|35475.
01:57:29|35478.17
01:57:29|35478.16
01:57:31|35478.16
01:57:31|35478.17
01:57:32|35478.17
01:57:33|35478.17
01:57:35|35478.17
01:57:36|35478.16
01:57:36|35478.17
01:57:37|35478.17
01:57:38|35478.17
01:57:39|35478.17
01:57:41|35478.16
01:57:42|35478.17
01:57:42|35478.17
01:57:43|35478.18
01:57:44|35478.18
01:57:46|35478.18
01:57:47|35478.18
01:57:47|35478.18
01:57:49|35479.08
01:57:51|35479.08
01:57:51|35482.05
01:57:52|35483.66
01:57:54|35483.66
01:57:56|35483.67
01:57:56|35483.66
01:57:58|35483.66
01:57:58|35483.67
01:58:00|35483.66
01:58:01|35483.67
01:58:01|35483.66
01:58:02|35483.67
01:58:04|35483.67
01:58:04|35483.66
01:58:06|35483.67
01:58:07|35483.67
01:58:08|35483.66
01:58:09|35483.66
01:58:10|35483.66
01:58:11|35483.67
01:58:12|35483.67
01:58:13|35483.67
01:58:14|35483.66
01:58:15|35483.66
01:58:16|35483.66
01:58:17|35483.66
01:58:18|35483.67
01:58:19|35483.66
01:58:20|35479.14
01:58:21|35479.14
01:58:22|35479.15
01:58:23|35479.15
01:58:24|35479.15
01:58:25|35479.14
01:58:26|35483.42
01:58:27|35483.41
01:58:28|35483.42
01:58:29|35483.41
01:58:30|35483.42
01:58:31|35485.09
01:58:32|35486.01
01:58:33|35486.02
01:58:34|35486.01
01:58:35|35486.02
01:58:36|35486.02
01:58:37|35486.01
01:58:38|35486.01
01:58:39|35486.01
01:58:40|35486.01
01:58:41|35486.01
01:58:42|35486.02
01:58:43|35486.01
01:58:44|35486.02
01:58:45|35486.02
01:58:46|35488.23
01:58:47|35488.24
01:58:48|35488.24
01:58:50|35488.24
01:58:51|35488.23
01:58:52|35488.24
01:58:53|35488.24
01:58:54|35488.24
01:58:55|35488.24
01:58:56|35488.23
01:58:58|35488.23
01:58:59|35488.24
01:58:59|35488.24
01:59:01|35488.23
01:59:01|35488.23
01:59:03|35488.24
01:59:04|35488.24
01:59:05|35488.24
01:59:05|35488.24
01:59:07|35486.01
01:59:08|35486.02
01:59:08|35486.02
01:59:10|35486.02
01:59:11|35486.02
01:59:12|35479.83
01:59:13|35479.83
01:59:14|35479.83
01:59:15|35479.58
01:59:16|35479.58
01:59:17|35479.58
01:59:18|35479.57
01:59:20|35479.58
01:59:20|35479.58
01:59:22|35479.58
01:59:23|35479.58
01:59:23|35479.57
01:59:24|35479.58
01:59:26|35479.58
01:59:26|35479.57
01:59:28|35479.58
01:59:28|35479.58
01:59:29|35479.57
01:59:31|35479.58
01:59:31|35479.57
01:59:33|35479.57
01:59:34|35479.58
01:59:35|35479.57
01:59:35|35479.57
01:59:36|35479.58
01:59:37|35481.99
01:59:39|35481.99
01:59:40|35481.98
01:59:41|35481.99
01:59:41|35481.98
01:59:42|35481.98
01:59:44|35481.98
01:59:45|35481.98
01:59:45|35483.66
01:59:46|35484.65
01:59:48|35484.65
01:59:49|35486.02
01:59:50|35486.78
01:59:52|35488.23
01:59:53|35488.23
01:59:54|35488.22
01:59:54|35488.22
01:59:56|35399.85
01:59:57|35419.91
01:59:58|35425.2
01:59:59|35424.17
02:00:00|35424.16
02:00:01|35400.
02:00:02|35400.
02:00:03|35396.
02:00:05|35391.44
02:00:06|35391.56
02:00:06|35391.56
02:00:07|35391.99
02:00:09|35397.82
02:00:10|35398.
02:00:11|35396.
02:00:12|35396.
02:00:13|35398.
02:00:14|35410.79
02:00:15|35421.92
02:00:16|35425.36
02:00:17|35427.09
02:00:18|35425.67
02:00:19|35425.67
02:00:20|35425.67
02:00:21|35425.67
02:00:22|35425.67
02:00:23|35425.66
02:00:24|35425.66
02:00:25|35431.99
02:00:26|35390.89
02:00:27|35383.33
02:00:28|35394.
02:00:29|35394.
02:00:30|35394.
02:00:31|35400.
02:00:32|35409.91
02:00:33|35409.92
02:00:35|35413.99
02:00:35|35414.
02:00:36|35414.
02:00:37|35420.41
02:00:38|35425.62
02:00:39|35425.62
02:00:40|35425.62
02:00:41|35425.62
02:00:43|35414.
02:00:43|35414.
02:00:44|35414.
02:00:45|35418.34
02:00:46|35418.35
02:00:48|35418.34
02:00:48|35418.34
02:00:49|35418.35
02:00:50|35418.34
02:00:52|35418.35
02:00:53|35418.35
02:00:54|35418.35
02:00:55|35418.35
02:00:56|35418.35
02:00:57|35418.35
02:00:59|35423.84
02:01:00|35431.81
02:01:01|35431.81
02:01:02|35400.
02:01:03|35391.31
02:01:04|35394.
02:01:05|35394.
02:01:06|35394.
02:01:07|35396.34
02:01:08|35402.5
02:01:09|35402.57
02:01:10|35403.99
02:01:12|35407.68
02:01:12|35408.58
02:01:13|35408.58
02:01:15|35408.58
02:01:16|35408.58
02:01:17|35413.62
02:01:18|35415.99
02:01:19|35416.
02:01:20|35417.11
02:01:21|35424.56
02:01:22|35428.66
02:01:23|35428.66
02:01:24|35428.65
02:01:25|35430.
02:01:26|35431.99
02:01:28|35431.99
02:01:28|35431.99
02:01:30|35431.99
02:01:30|35431.99
02:01:31|35433.1
02:01:32|35433.1
02:01:34|35438.
02:01:35|35439.44
02:01:35|35445.5
02:01:36|35445.49
02:01:38|35446.
02:01:38|35445.99
02:01:39|35450.65
02:01:40|35450.65
02:01:41|35450.65
02:01:43|35453.7
02:01:44|35458.21
02:01:44|35458.2
02:01:46|35458.21
02:01:47|35453.54
02:01:47|35453.54
02:01:48|35453.54
02:01:50|35459.19
02:01:50|35459.2
02:01:52|35459.84
02:01:54|35459.87
02:01:54|35462.09
02:01:56|35462.1
02:01:57|35462.09
02:01:58|35462.3
02:01:59|35462.31
02:02:00|35462.31
02:02:01|35456.32
02:02:02|35456.33
02:02:03|35456.33
02:02:04|35456.33
02:02:05|35456.32
02:02:06|35456.33
02:02:07|35456.32
02:02:08|35456.33
02:02:09|35458.54
02:02:10|35458.54
02:02:11|35463.39
02:02:12|35463.4
02:02:13|35463.4
02:02:14|35470.88
02:02:16|35470.88
02:02:17|35470.88
02:02:17|35472.19
02:02:19|35472.2
02:02:19|35472.2
02:02:21|35472.19
02:02:22|35472.99
02:02:23|35473.32
02:02:24|35473.33
02:02:25|35476.99
02:02:26|35476.99
02:02:27|35474.73
02:02:28|35474.74
02:02:29|35474.74
02:02:30|35474.74
02:02:31|35475.11
02:02:33|35475.87
02:02:33|35475.87
02:02:34|35475.87
02:02:35|35475.86
02:02:36|35475.87
02:02:38|35475.87
02:02:38|35475.87
02:02:40|35475.87
02:02:40|35475.86
02:02:42|35475.86
02:02:42|35475.86
02:02:43|35475.86
02:02:45|35473.
02:02:45|35473.
02:02:46|35472.99
02:02:47|35472.99
02:02:48|35472.99
02:02:49|35473.
02:02:50|35473.
02:02:51|35475.85
02:02:52|35475.86
02:02:54|35475.86
02:02:55|35475.86
02:02:57|35475.86
02:02:58|35475.85
02:02:59|35477.
02:03:00|35478.07
02:03:00|35478.07
02:03:01|35478.08
02:03:02|35478.07
02:03:04|35478.08
02:03:05|35478.08
02:03:07|35478.07
02:03:07|35478.08
02:03:08|35478.08
02:03:10|35478.08
02:03:10|35478.08
02:03:12|35478.07
02:03:13|35482.2
02:03:14|35482.2
02:03:15|35482.2
02:03:16|35482.2
02:03:17|35482.2
02:03:18|35486.52
02:03:19|35486.51
02:03:20|35486.51
02:03:21|35486.51
02:03:22|35486.52
02:03:23|35486.52
02:03:24|35485.91
02:03:25|35482.22
02:03:26|35482.23
02:03:27|35482.23
02:03:29|35482.22
02:03:29|35482.23
02:03:30|35482.23
02:03:31|35482.23
02:03:33|35482.23
02:03:34|35482.23
02:03:34|35475.85
02:03:36|35468.97
02:03:37|35464.4
02:03:38|35450.
02:03:39|35450.
02:03:40|35450.
02:03:41|35450.
02:03:41|35450.
02:03:43|35450.
02:03:43|35450.
02:03:45|35449.99
02:03:46|35450.
02:03:46|35448.93
02:03:47|35440.58
02:03:49|35440.58
02:03:50|35440.58
02:03:51|35440.58
02:03:51|35440.58
02:03:53|35440.58
02:03:53|35440.58
02:03:56|35440.58
02:03:57|35440.58
02:03:58|35440.58
02:04:00|35445.28
02:04:01|35445.29
02:04:02|35445.29
02:04:03|35445.29
02:04:04|35445.28
02:04:06|35445.28
02:04:07|35445.28
02:04:07|35445.28
02:04:08|35445.29
02:04:10|35445.28
02:04:10|35445.29
02:04:11|35445.29
02:04:12|35445.28
02:04:14|35441.74
02:04:15|35441.74
02:04:16|35441.74
02:04:17|35441.74
02:04:19|35441.73
02:04:20|35441.73
02:04:21|35441.74
02:04:23|35441.73
02:04:24|35441.74
02:04:24|35441.73
02:04:26|35441.73
02:04:26|35441.73
02:04:27|35441.73
02:04:28|35439.93
02:04:30|35439.93
02:04:31|35439.92
02:04:31|35439.93
02:04:32|35439.92
02:04:33|35439.93
02:04:34|35439.92
02:04:35|35439.92
02:04:36|35439.93
02:04:38|35439.92
02:04:39|35444.62
02:04:39|35444.62
02:04:41|35444.62
02:04:42|35444.61
02:04:43|35444.62
02:04:44|35444.62
02:04:45|35444.62
02:04:46|35444.62
02:04:47|35444.62
02:04:48|35444.62
02:04:49|35444.61
02:04:50|35444.61
02:04:51|35444.62
02:04:52|35444.61
02:04:53|35444.61
02:04:54|35444.61
02:04:55|35444.62
02:04:57|35444.61
02:04:58|35444.62
02:04:59|35444.61
02:05:00|35444.62
02:05:01|35444.61
02:05:02|35444.62
02:05:03|35444.62
02:05:04|35444.62
02:05:06|35440.59
02:05:06|35440.58
02:05:07|35440.59
02:05:08|35440.58
02:05:09|35440.58
02:05:10|35440.59
02:05:12|35440.59
02:05:12|35440.59
02:05:14|35447.6
02:05:15|35447.59
02:05:16|35449.98
02:05:17|35449.99
02:05:17|35449.98
02:05:19|35455.19
02:05:20|35455.19
02:05:21|35455.19
02:05:22|35455.19
02:05:23|35455.19
02:05:24|35459.57
02:05:25|35460.57
02:05:26|35460.58
02:05:27|35460.58
02:05:28|35460.57
02:05:28|35459.28
02:05:30|35459.28
02:05:30|35459.28
02:05:32|35455.19
02:05:33|35455.19
02:05:34|35450.34
02:05:35|35450.34
02:05:35|35444.54
02:05:36|35444.53
02:05:38|35444.53
02:05:39|35444.54
02:05:40|35444.53
02:05:41|35444.54
02:05:42|35444.54
02:05:43|35444.53
02:05:44|35442.
02:05:44|35442.
02:05:46|35442.
02:05:47|35423.31
02:05:48|35424.1
02:05:49|35424.11
02:05:50|35426.15
02:05:51|35426.16
02:05:52|35419.95
02:05:53|35419.95
02:05:54|35412.94
02:05:55|35412.94
02:05:56|35412.94
02:05:58|35412.93
02:05:59|35411.49
02:06:00|35411.49
02:06:01|35411.49
02:06:02|35411.49
02:06:04|35411.49
02:06:04|35411.49
02:06:06|35412.
02:06:06|35414.
02:06:07|35414.
02:06:09|35415.3
02:06:09|35413.62
02:06:11|35413.63
02:06:12|35413.62
02:06:13|35413.63
02:06:13|35413.63
02:06:14|35413.63
02:06:16|35413.63
02:06:17|35413.62
02:06:18|35413.63
02:06:19|35422.09
02:06:20|35424.93
02:06:21|35426.16
02:06:22|35427.
02:06:23|35422.01
02:06:24|35413.78
02:06:25|35413.63
02:06:26|35413.63
02:06:27|35413.63
02:06:28|35413.63
02:06:29|35417.89
02:06:30|35417.9
02:06:31|35424.
02:06:32|35424.
02:06:33|35423.99
02:06:34|35421.99
02:06:35|35418.71
02:06:36|35418.71
02:06:37|35418.71
02:06:39|35418.71
02:06:39|35418.71
02:06:40|35418.71
02:06:41|35420.53
02:06:42|35420.54
02:06:43|35420.53
02:06:44|35421.99
02:06:45|35421.99
02:06:46|35421.99
02:06:48|35422.
02:06:48|35423.
02:06:50|35426.4
02:06:51|35426.4
02:06:51|35426.39
02:06:53|35400.
02:06:53|35400.
02:06:55|35400.
02:06:56|35400.
02:06:57|35400.
02:06:59|35399.99
02:07:00|35399.99
02:07:01|35399.99
02:07:03|35400.
02:07:04|35399.99
02:07:05|35400.
02:07:06|35400.
02:07:06|35399.99
02:07:08|35400.
02:07:09|35399.99
02:07:10|35400.
02:07:11|35400.
02:07:12|35399.99
02:07:13|35400.
02:07:14|35400.
02:07:15|35400.
02:07:16|35400.
02:07:17|35400.
02:07:18|35399.99
02:07:19|35400.
02:07:20|35399.99
02:07:21|35400.
02:07:22|35400.
02:07:23|35400.
02:07:24|35400.
02:07:26|35400.
02:07:27|35400.
02:07:28|35400.
02:07:28|35400.
02:07:29|35400.
02:07:30|35419.06
02:07:31|35419.05
02:07:33|35419.06
02:07:33|35419.06
02:07:35|35419.05
02:07:36|35419.06
02:07:36|35419.05
02:07:37|35419.06
02:07:38|35425.88
02:07:39|35426.4
02:07:41|35426.4
02:07:42|35426.4
02:07:43|35426.4
02:07:43|35421.53
02:07:44|35419.14
02:07:45|35419.14
02:07:46|35419.14
02:07:47|35419.14
02:07:48|35419.14
02:07:49|35419.14
02:07:51|35419.14
02:07:51|35419.13
02:07:53|35419.13
02:07:53|35419.14
02:07:54|35419.13
02:07:55|35419.13
02:07:56|35419.14
02:07:58|35419.14
02:07:59|35422.32
02:08:01|35425.88
02:08:02|35430.
02:08:04|35431.1
02:08:04|35431.09
02:08:05|35431.1
02:08:06|35431.09
02:08:08|35431.1
02:08:09|35431.1
02:08:09|35431.1
02:08:10|35431.1
02:08:12|35431.09
02:08:12|35431.75
02:08:13|35431.76
02:08:15|35431.76
02:08:16|35436.85
02:08:17|35436.85
02:08:17|35436.85
02:08:19|35436.85
02:08:20|35438.42
02:08:20|35438.41
02:08:21|35438.41
02:08:22|35438.42
02:08:23|35433.53
02:08:25|35433.52
02:08:25|35433.52
02:08:26|35431.2
02:08:28|35431.21
02:08:28|35431.21
02:08:29|35426.87
02:08:30|35426.87
02:08:32|35426.86
02:08:33|35426.87
02:08:33|35426.87
02:08:35|35426.87
02:08:36|35426.87
02:08:37|35426.87
02:08:38|35426.86
02:08:39|35426.86
02:08:40|35426.87
02:08:42|35426.87
02:08:42|35426.86
02:08:43|35426.87
02:08:44|35426.86
02:08:45|35426.87
02:08:46|35426.87
02:08:47|35426.87
02:08:48|35426.87
02:08:49|35426.86
02:08:51|35426.86
02:08:51|35426.87
02:08:52|35426.87
02:08:53|35426.87
02:08:54|35426.86
02:08:55|35426.87
02:08:56|35426.87
02:08:58|35426.87
02:08:58|35426.86
02:09:00|35426.86
02:09:02|35426.87
02:09:03|35426.87
02:09:04|35426.86
02:09:05|35426.86
02:09:05|35426.87
02:09:07|35426.87
02:09:07|35426.87
02:09:09|35426.87
02:09:10|35426.86
02:09:10|35426.86
02:09:12|35426.87
02:09:12|35426.87
02:09:14|35426.87
02:09:14|35426.87
02:09:16|35426.87
02:09:16|35426.87
02:09:17|35426.87
02:09:19|35426.87
02:09:20|35426.86
02:09:20|35426.87
02:09:22|35426.86
02:09:23|35421.22
02:09:24|35419.13
02:09:25|35419.13
02:09:26|35419.14
02:09:27|35419.13
02:09:28|35419.14
02:09:29|35419.14
02:09:30|35419.13
02:09:31|35419.14
02:09:32|35419.13
02:09:33|35419.14
02:09:34|35419.14
02:09:35|35419.14
02:09:36|35419.14
02:09:37|35419.14
02:09:38|35419.14
02:09:39|35419.14
02:09:40|35419.14
02:09:41|35419.14
02:09:42|35419.14
02:09:44|35419.14
02:09:44|35419.14
02:09:45|35419.13
02:09:46|35419.13
02:09:48|35419.13
02:09:48|35419.13
02:09:49|35419.14
02:09:51|35419.14
02:09:51|35419.13
02:09:52|35419.13
02:09:53|35419.13
02:09:54|35419.14
02:09:55|35419.14
02:09:57|35419.14
02:09:57|35419.14
02:09:58|35419.13
02:10:00|35419.13
02:10:01|35419.13
02:10:02|35419.14
02:10:03|35419.14
02:10:05|35419.13
02:10:06|35419.13
02:10:06|35419.13
02:10:08|35419.13
02:10:09|35419.14
02:10:10|35419.14
02:10:11|35423.5
02:10:12|35423.49
02:10:13|35423.5
02:10:14|35423.49
02:10:15|35423.5
02:10:16|35423.5
02:10:17|35423.49
02:10:19|35423.5
02:10:20|35423.5
02:10:21|35423.5
02:10:22|35423.5
02:10:23|35423.5
02:10:23|35423.5
02:10:24|35423.5
02:10:25|35424.44
02:10:27|35429.32
02:10:28|35429.32
02:10:28|35429.31
02:10:29|35429.31
02:10:30|35429.32
02:10:31|35409.12
02:10:32|35409.12
02:10:33|35409.12
02:10:34|35409.11
02:10:35|35409.12
02:10:36|35420.47
02:10:37|35420.47
02:10:38|35420.47
02:10:40|35400.
02:10:41|35400.
02:10:41|35400.
02:10:42|35400.
02:10:43|35417.68
02:10:44|35417.68
02:10:45|35417.68
02:10:46|35417.68
02:10:48|35417.67
02:10:48|35416.02
02:10:49|35416.02
02:10:50|35416.02
02:10:52|35400.
02:10:52|35400.
02:10:54|35400.
02:10:54|35399.99
02:10:55|35400.
02:10:57|35400.
02:10:57|35400.
02:10:58|35400.
02:11:00|35400.
02:11:00|35399.99
02:11:02|35400.
02:11:03|35400.
02:11:05|35400.
02:11:05|35400.
02:11:06|35400.
02:11:07|35400.
02:11:08|35399.99
02:11:10|35400.
02:11:10|35400.
02:11:12|35400.
02:11:13|35400.
02:11:14|35400.
02:11:15|35400.
02:11:16|35400.
02:11:17|35400.
02:11:17|35400.
02:11:18|35400.
02:11:20|35400.
02:11:21|35400.
02:11:22|35400.
02:11:22|35400.
02:11:23|35400.
02:11:24|35400.
02:11:25|35399.99
02:11:26|35400.
02:11:27|35400.
02:11:28|35399.99
02:11:30|35399.99
02:11:30|35400.
02:11:31|35400.
02:11:32|35418.
02:11:34|35419.09
02:11:35|35419.1
02:11:36|35429.03
02:11:37|35429.03
02:11:38|35429.02
02:11:39|35429.03
02:11:40|35429.03
02:11:41|35429.02
02:11:42|35429.03
02:11:43|35426.77
02:11:44|35426.77
02:11:45|35417.56
02:11:46|35416.63
02:11:47|35416.62
02:11:48|35416.63
02:11:49|35416.63
02:11:50|35416.63
02:11:51|35416.63
02:11:52|35400.
02:11:53|35399.99
02:11:54|35400.
02:11:55|35399.99
02:11:56|35400.
02:11:57|35399.99
02:11:58|35399.99
02:11:59|35399.99
02:12:00|35399.99
02:12:01|35410.4
02:12:02|35410.4
02:12:03|35410.4
02:12:05|35411.5
02:12:06|35411.5
02:12:07|35411.49
02:12:08|35411.5
02:12:09|35411.49
02:12:10|35410.08
02:12:11|35410.08
02:12:12|35410.08
02:12:13|35410.09
02:12:15|35410.09
02:12:15|35410.08
02:12:17|35410.08
02:12:17|35410.08
02:12:18|35410.09
02:12:19|35403.73
02:12:21|35403.74
02:12:22|35403.73
02:12:22|35403.73
02:12:23|35403.74
02:12:24|35403.73
02:12:25|35407.99
02:12:26|35407.99
02:12:27|35407.99
02:12:28|35407.98
02:12:29|35407.99
02:12:30|35407.99
02:12:32|35407.99
02:12:33|35407.99
02:12:33|35417.69
02:12:35|35417.69
02:12:35|35417.69
02:12:36|35417.68
02:12:37|35417.68
02:12:38|35417.69
02:12:39|35417.69
02:12:41|35417.92
02:12:42|35423.
02:12:43|35423.22
02:12:45|35423.22
02:12:45|35423.22
02:12:46|35424.
02:12:47|35424.
02:12:49|35424.
02:12:49|35424.
02:12:50|35424.
02:12:51|35424.
02:12:53|35423.99
02:12:54|35424.
02:12:55|35424.
02:12:56|35426.75
02:12:57|35426.75
02:12:58|35426.76
02:12:59|35426.76
02:13:00|35426.75
02:13:01|35426.76
02:13:01|35426.76
02:13:03|35420.
02:13:05|35420.
02:13:06|35415.54
02:13:06|35415.54
02:13:09|35415.53
02:13:09|35415.53
02:13:11|35415.54
02:13:12|35415.53
02:13:13|35415.53
02:13:13|35415.53
02:13:14|35415.54
02:13:16|35415.53
02:13:16|35415.54
02:13:18|35409.83
02:13:18|35409.84
02:13:19|35409.83
02:13:21|35409.83
02:13:22|35409.84
02:13:22|35410.
02:13:24|35410.
02:13:25|35410.
02:13:25|35410.
02:13:26|35411.13
02:13:28|35411.13
02:13:28|35411.13
02:13:30|35410.96
02:13:31|35410.95
02:13:31|35410.96
02:13:33|35410.95
02:13:33|35410.95
02:13:34|35410.95
02:13:36|35399.99
02:13:36|35399.99
02:13:38|35400.
02:13:38|35399.99
02:13:39|35399.99
02:13:40|35400.
02:13:41|35400.
02:13:42|35400.
02:13:44|35399.99
02:13:44|35400.
02:13:45|35400.
02:13:46|35400.
02:13:47|35400.
02:13:49|35400.
02:13:49|35400.
02:13:51|35399.99
02:13:51|35400.
02:13:53|35400.
02:13:53|35400.
02:13:55|35408.
02:13:56|35408.
02:13:57|35408.
02:13:58|35401.94
02:13:59|35401.95
02:14:00|35401.95
02:14:01|35395.35
02:14:02|35395.34
02:14:03|35395.35
02:14:04|35395.34
02:14:06|35395.35
02:14:07|35395.35
02:14:08|35395.35
02:14:09|35395.34
02:14:10|35395.35
02:14:11|35395.35
02:14:12|35395.35
02:14:12|35395.34
02:14:14|35395.35
02:14:15|35395.35
02:14:16|35395.35
02:14:17|35395.35
02:14:18|35395.35
02:14:19|35395.34
02:14:20|35395.35
02:14:21|35395.34
02:14:22|35395.35
02:14:23|35395.35
02:14:24|35395.35
02:14:25|35395.35
02:14:26|35395.35
02:14:27|35395.35
02:14:28|35395.34
02:14:29|35395.34
02:14:30|35395.35
02:14:31|35395.35
02:14:32|35395.35
02:14:33|35395.35
02:14:34|35395.35
02:14:35|35395.34
02:14:37|35395.35
02:14:37|35397.48
02:14:39|35397.48
02:14:40|35400.
02:14:40|35400.07
02:14:42|35400.07
02:14:42|35400.08
02:14:43|35400.08
02:14:44|35400.08
02:14:46|35400.08
02:14:46|35400.08
02:14:47|35400.08
02:14:48|35400.08
02:14:49|35400.08
02:14:50|35400.07
02:14:52|35400.07
02:14:53|35400.08
02:14:54|35400.08
02:14:54|35400.08
02:14:55|35400.08
02:14:56|35400.08
02:14:57|35402.25
02:14:58|35402.25
02:14:59|35407.99
02:15:01|35408.
02:15:01|35408.
02:15:02|35408.
02:15:03|35410.7
02:15:04|35410.7
02:15:06|35419.81
02:15:08|35420.
02:15:09|35420.
02:15:10|35420.
02:15:11|35419.99
02:15:12|35420.
02:15:13|35420.
02:15:14|35420.
02:15:15|35420.
02:15:16|35420.
02:15:17|35420.
02:15:18|35414.18
02:15:20|35411.34
02:15:21|35411.34
02:15:21|35411.34
02:15:23|35411.33
02:15:24|35411.34
02:15:24|35411.34
02:15:26|35411.34
02:15:27|35414.18
02:15:28|35414.18
02:15:28|35418.07
02:15:29|35418.07
02:15:31|35418.07
02:15:32|35418.07
02:15:33|35418.07
02:15:33|35420.
02:15:35|35421.1
02:15:35|35422.05
02:15:37|35422.29
02:15:38|35422.29
02:15:39|35425.54
02:15:40|35425.54
02:15:41|35425.54
02:15:42|35430.
02:15:42|35430.
02:15:44|35430.
02:15:44|35432.
02:15:46|35432.85
02:15:47|35432.85
02:15:48|35434.
02:15:49|35434.
02:15:50|35434.
02:15:51|35434.11
02:15:51|35435.21
02:15:53|35435.21
02:15:54|35435.98
02:15:55|35435.98
02:15:56|35438.68
02:15:57|35438.68
02:15:58|35438.68
02:15:59|35440.
02:16:00|35439.99
02:16:00|35439.99
02:16:01|35441.1
02:16:02|35442.59
02:16:04|35442.59
02:16:05|35442.59
02:16:06|35443.99
02:16:08|35448.58
02:16:08|35450.
02:16:10|35450.
02:16:11|35450.
02:16:12|35449.99
02:16:13|35449.99
02:16:14|35448.58
02:16:15|35444.47
02:16:16|35444.47
02:16:17|35440.01
02:16:18|35440.
02:16:19|35440.
02:16:20|35440.01
02:16:21|35440.01
02:16:22|35440.01
02:16:23|35440.01
02:16:25|35440.01
02:16:26|35440.01
02:16:27|35440.
02:16:27|35440.
02:16:28|35440.01
02:16:29|35440.
02:16:31|35440.
02:16:31|35440.01
02:16:32|35437.82
02:16:33|35437.82
02:16:35|35437.82
02:16:36|35437.82
02:16:37|35437.82
02:16:37|35437.82
02:16:38|35437.82
02:16:40|35437.83
02:16:40|35437.82
02:16:42|35437.82
02:16:43|35437.83
02:16:43|35437.82
02:16:44|35437.82
02:16:45|35437.83
02:16:46|35437.83
02:16:47|35437.82
02:16:49|35437.83
02:16:50|35437.83
02:16:50|35437.83
02:16:51|35437.82
02:16:52|35437.82
02:16:53|35437.83
02:16:55|35437.83
02:16:55|35437.83
02:16:57|35437.83
02:16:58|35437.83
02:16:58|35437.83
02:17:00|35437.83
02:17:00|35437.82
02:17:01|35437.82
02:17:02|35437.83
02:17:03|35437.83
02:17:04|35437.83
02:17:06|35437.83
02:17:06|35437.82
02:17:07|35437.82
02:17:09|35437.82
02:17:10|35437.83
02:17:12|35437.82
02:17:13|35437.83
02:17:13|35437.83
02:17:15|35437.82
02:17:15|35437.82
02:17:17|35437.83
02:17:18|35437.64
02:17:18|35437.64
02:17:19|35437.64
02:17:21|35437.64
02:17:22|35437.64
02:17:22|35437.64
02:17:24|35437.63
02:17:25|35437.63
02:17:26|35437.64
02:17:26|35436.53
02:17:28|35436.52
02:17:29|35436.53
02:17:29|35436.53
02:17:31|35436.53
02:17:31|35436.53
02:17:32|35436.52
02:17:33|35436.53
02:17:34|35436.52
02:17:36|35436.52
02:17:36|35437.61
02:17:38|35437.63
02:17:38|35437.63
02:17:40|35437.62
02:17:41|35437.62
02:17:41|35437.63
02:17:42|35437.63
02:17:44|35437.62
02:17:44|35437.63
02:17:45|35437.62
02:17:46|35431.1
02:17:48|35427.21
02:17:49|35427.21
02:17:50|35427.2
02:17:51|35427.2
02:17:51|35427.2
02:17:52|35427.2
02:17:54|35427.21
02:17:54|35427.2
02:17:56|35427.2
02:17:56|35425.66
02:17:58|35424.57
02:17:59|35424.56
02:18:00|35424.56
02:18:01|35424.56
02:18:02|35423.87
02:18:04|35418.91
02:18:05|35418.91
02:18:06|35418.92
02:18:06|35418.91
02:18:08|35418.91
02:18:09|35412.91
02:18:11|35412.92
02:18:12|35412.91
02:18:13|35412.91
02:18:14|35412.92
02:18:15|35412.92
02:18:16|35412.91
02:18:17|35411.3
02:18:18|35411.11
02:18:19|35411.1
02:18:20|35411.1
02:18:21|35411.1
02:18:23|35411.11
02:18:23|35411.1
02:18:24|35411.1
02:18:25|35411.11
02:18:27|35411.1
02:18:28|35414.
02:18:29|35414.
02:18:29|35414.06
02:18:30|35414.06
02:18:31|35414.07
02:18:32|35414.06
02:18:34|35414.06
02:18:35|35414.06
02:18:35|35414.06
02:18:36|35412.91
02:18:38|35410.57
02:18:39|35408.94
02:18:39|35405.05
02:18:40|35405.06
02:18:42|35405.05
02:18:42|35405.06
02:18:43|35405.06
02:18:44|35405.05
02:18:45|35405.06
02:18:46|35405.05
02:18:47|35405.06
02:18:49|35405.06
02:18:50|35405.06
02:18:51|35392.41
02:18:51|35395.
02:18:53|35395.01
02:18:54|35388.64
02:18:55|35388.64
02:18:56|35388.64
02:18:57|35389.8
02:18:58|35389.8
02:18:59|35389.8
02:19:00|35389.8
02:19:01|35389.8
02:19:02|35389.79
02:19:03|35389.8
02:19:04|35389.79
02:19:05|35389.8
02:19:06|35389.8
02:19:07|35389.8
02:19:08|35389.8
02:19:09|35389.79
02:19:10|35389.79
02:19:11|35389.8
02:19:12|35389.79
02:19:13|35389.8
02:19:14|35389.79
02:19:16|35389.79
02:19:17|35384.07
02:19:18|35384.08
02:19:18|35381.5
02:19:20|35384.
02:19:21|35384.
02:19:22|35381.57
02:19:23|35381.57
02:19:25|35381.57
02:19:26|35381.56
02:19:27|35381.57
02:19:27|35368.42
02:19:29|35366.89
02:19:30|35366.89
02:19:30|35360.75
02:19:31|35365.62
02:19:33|35365.8
02:19:33|35365.81
02:19:35|35366.66
02:19:36|35367.36
02:19:37|35370.28
02:19:38|35370.27
02:19:38|35370.27
02:19:39|35375.2
02:19:41|35377.99
02:19:42|35378.
02:19:43|35381.1
02:19:44|35381.1
02:19:46|35381.11
02:19:47|35381.11
02:19:48|35381.1
02:19:48|35381.1
02:19:49|35381.11
02:19:51|35381.11
02:19:51|35388.78
02:19:53|35389.22
02:19:53|35389.23
02:19:54|35390.39
02:19:55|35391.1
02:19:56|35391.1
02:19:57|35393.05
02:19:58|35393.05
02:20:00|35393.04
02:20:00|35393.05
02:20:01|35393.04
02:20:02|35393.04
02:20:03|35393.05
02:20:04|35393.05
02:20:05|35393.04
02:20:06|35399.91
02:20:07|35399.99
02:20:08|35399.99
02:20:10|35400.
02:20:11|35400.
02:20:13|35400.
02:20:14|35400.
02:20:15|35400.
02:20:16|35400.
02:20:17|35400.
02:20:17|35399.99
02:20:19|35399.99
02:20:21|35399.99
02:20:22|35399.9
02:20:23|35397.18
02:20:24|35397.19
02:20:24|35397.18
02:20:25|35397.18
02:20:27|35397.19
02:20:28|35397.18
02:20:28|35395.34
02:20:30|35395.34
02:20:31|35395.34
02:20:31|35395.33
02:20:32|35395.34
02:20:33|35395.34
02:20:34|35395.34
02:20:35|35395.34
02:20:37|35395.34
02:20:38|35395.34
02:20:40|35395.34
02:20:40|35395.33
02:20:41|35395.34
02:20:43|35395.33
02:20:44|35395.34
02:20:44|35395.33
02:20:45|35395.33
02:20:47|35395.34
02:20:47|35395.34
02:20:48|35395.34
02:20:49|35395.33
02:20:50|35395.33
02:20:52|35395.34
02:20:53|35395.34
02:20:53|35395.33
02:20:54|35395.33
02:20:55|35395.33
02:20:57|35395.33
02:20:57|35395.34
02:20:58|35395.33
02:21:00|35395.33
02:21:00|35395.33
02:21:01|35395.33
02:21:02|35395.33
02:21:04|35395.33
02:21:05|35395.33
02:21:06|35395.33
02:21:07|35395.33
02:21:08|35395.33
02:21:09|35395.34
02:21:10|35395.34
02:21:11|35395.33
02:21:12|35395.33
02:21:13|35395.33
02:21:14|35395.34
02:21:16|35395.34
02:21:16|35395.34
02:21:18|35395.33
02:21:19|35395.34
02:21:20|35395.33
02:21:21|35395.34
02:21:21|35397.19
02:21:22|35400.71
02:21:23|35403.77
02:21:25|35403.86
02:21:25|35408.48
02:21:27|35408.48
02:21:28|35408.48
02:21:29|35408.48
02:21:30|35408.48
02:21:31|35408.48
02:21:32|35408.47
02:21:33|35408.47
02:21:34|35408.48
02:21:35|35408.48
02:21:36|35408.47
02:21:37|35408.47
02:21:39|35408.47
02:21:40|35408.48
02:21:41|35408.47
02:21:41|35408.47
02:21:42|35408.47
02:21:43|35408.48
02:21:44|35408.47
02:21:46|35408.48
02:21:46|35408.47
02:21:47|35406.21
02:21:48|35406.21
02:21:49|35406.2
02:21:51|35406.2
02:21:51|35406.2
02:21:52|35406.21
02:21:53|35406.21
02:21:55|35406.2
02:21:55|35406.2
02:21:57|35406.21
02:21:57|35406.2
02:21:58|35406.21
02:21:59|35406.2
02:22:00|35406.2
02:22:01|35406.2
02:22:02|35406.21
02:22:03|35406.21
02:22:04|35406.2
02:22:05|35406.2
02:22:07|35406.21
02:22:07|35406.21
02:22:08|35406.21
02:22:10|35406.22
02:22:10|35408.48
02:22:11|35411.03
02:22:12|35411.03
02:22:13|35411.03
02:22:15|35419.37
02:22:16|35419.37
02:22:18|35419.36
02:22:19|35419.36
02:22:20|35417.92
02:22:21|35415.24
02:22:22|35414.59
02:22:23|35414.09
02:22:23|35414.09
02:22:25|35414.09
02:22:25|35414.09
02:22:27|35414.09
02:22:27|35414.09
02:22:29|35414.08
02:22:29|35414.08
02:22:31|35414.09
02:22:31|35414.09
02:22:32|35414.08
02:22:33|35416.43
02:22:34|35416.42
02:22:35|35418.64
02:22:36|35418.64
02:22:38|35418.64
02:22:38|35418.64
02:22:40|35418.64
02:22:40|35418.65
02:22:42|35418.65
02:22:43|35418.65
02:22:43|35418.65
02:22:45|35418.65
02:22:46|35418.65
02:22:46|35418.64
02:22:47|35418.65
02:22:49|35418.65
02:22:49|35418.64
02:22:50|35418.64
02:22:51|35418.65
02:22:53|35418.64
02:22:54|35419.09
02:22:55|35419.1
02:22:56|35419.09
02:22:57|35419.09
02:22:58|35419.09
02:22:59|35419.09
02:23:00|35419.09
02:23:01|35419.1
02:23:02|35419.09
02:23:03|35419.09
02:23:04|35419.09
02:23:05|35419.09
02:23:06|35419.1
02:23:07|35419.09
02:23:08|35419.1
02:23:09|35419.1
02:23:10|35419.09
02:23:11|35419.1
02:23:12|35419.1
02:23:13|35419.1
02:23:15|35419.09
02:23:16|35419.09
02:23:17|35419.1
02:23:18|35419.09
02:23:19|35419.09
02:23:20|35419.09
02:23:21|35419.09
02:23:22|35419.09
02:23:23|35419.1
02:23:24|35419.1
02:23:25|35419.09
02:23:27|35419.1
02:23:28|35419.1
02:23:29|35419.09
02:23:29|35419.09
02:23:31|35419.1
02:23:32|35419.1
02:23:33|35419.1
02:23:34|35422.65
02:23:35|35422.65
02:23:36|35422.65
02:23:37|35423.37
02:23:39|35424.32
02:23:40|35424.32
02:23:40|35424.31
02:23:41|35424.32
02:23:42|35424.31
02:23:44|35424.32
02:23:44|35424.31
02:23:46|35424.32
02:23:46|35424.31
02:23:47|35424.32
02:23:49|35424.32
02:23:50|35424.31
02:23:50|35424.32
02:23:53|35424.31
02:23:53|35424.32
02:23:54|35424.32
02:23:55|35428.36
02:23:56|35428.36
02:23:58|35428.35
02:23:59|35428.35
02:24:00|35428.36
02:24:01|35428.36
02:24:02|35428.36
02:24:03|35428.35
02:24:04|35428.36
02:24:05|35428.35
02:24:06|35428.35
02:24:07|35426.02
02:24:08|35426.02
02:24:09|35426.02
02:24:10|35426.02
02:24:11|35426.02
02:24:12|35426.02
02:24:13|35426.02
02:24:14|35426.01
02:24:15|35426.02
02:24:16|35426.02
02:24:17|35426.02
02:24:19|35426.01
02:24:20|35426.01
02:24:21|35426.01
02:24:22|35426.02
02:24:23|35420.56
02:24:24|35420.56
02:24:25|35420.
02:24:26|35420.
02:24:27|35420.
02:24:29|35420.01
02:24:30|35420.
02:24:31|35420.01
02:24:32|35420.01
02:24:33|35420.
02:24:34|35420.01
02:24:35|35420.01
02:24:36|35420.
02:24:37|35420.
02:24:38|35420.
02:24:39|35420.01
02:24:40|35420.01
02:24:42|35420.
02:24:42|35420.
02:24:43|35420.01
02:24:44|35420.
02:24:45|35420.
02:24:46|35420.
02:24:48|35420.
02:24:48|35420.
02:24:50|35420.
02:24:50|35420.
02:24:51|35420.
02:24:52|35420.
02:24:54|35420.
02:24:55|35420.
02:24:55|35420.
02:24:57|35420.01
02:24:57|35422.46
02:24:58|35425.27
02:25:00|35427.49
02:25:01|35427.5
02:25:01|35427.49
02:25:03|35427.5
02:25:04|35427.5
02:25:04|35427.49
02:25:05|35427.49
02:25:06|35427.49
02:25:08|35432.3
02:25:09|35432.29
02:25:10|35432.29
02:25:11|35435.2
02:25:11|35435.2
02:25:13|35435.2
02:25:13|35435.19
02:25:15|35435.19
02:25:16|35435.2
02:25:17|35435.2
02:25:18|35435.2
02:25:19|35435.19
02:25:20|35437.53
02:25:21|35437.53
02:25:22|35437.53
02:25:23|35437.54
02:25:24|35437.53
02:25:26|35437.54
02:25:27|35437.54
02:25:28|35437.53
02:25:29|35437.53
02:25:30|35437.53
02:25:31|35437.54
02:25:32|35437.53
02:25:33|35437.53
02:25:34|35433.85
02:25:35|35433.84
02:25:36|35433.84
02:25:37|35433.84
02:25:38|35433.84
02:25:39|35433.85
02:25:40|35433.85
02:25:41|35433.84
02:25:43|35433.84
02:25:44|35433.84
02:25:44|35433.85
02:25:45|35433.85
02:25:47|35433.84
02:25:48|35433.84
02:25:49|35433.85
02:25:50|35433.85
02:25:50|35433.85
02:25:51|35435.99
02:25:52|35435.99
02:25:53|35435.99
02:25:54|35435.99
02:25:55|35435.99
02:25:56|35435.99
02:25:57|35436.
02:25:58|35436.
02:26:00|35435.99
02:26:00|35436.
02:26:01|35435.99
02:26:03|35435.99
02:26:04|35435.99
02:26:05|35436.
02:26:06|35435.99
02:26:06|35435.99
02:26:07|35435.99
02:26:09|35435.99
02:26:10|35435.99
02:26:10|35435.99
02:26:11|35436.
02:26:12|35436.
02:26:14|35436.
02:26:14|35435.99
02:26:16|35435.99
02:26:18|35436.
02:26:19|35436.
02:26:19|35436.
02:26:21|35435.99
02:26:22|35436.
02:26:23|35436.
02:26:24|35435.99
02:26:25|35435.99
02:26:26|35437.5
02:26:27|35437.5
02:26:28|35437.5
02:26:30|35437.5
02:26:31|35437.5
02:26:32|35437.49
02:26:32|35437.49
02:26:34|35437.5
02:26:34|35437.49
02:26:35|35438.
02:26:37|35437.99
02:26:37|35437.99
02:26:39|35437.99
02:26:40|35439.08
02:26:41|35440.
02:26:41|35440.
02:26:43|35441.1
02:26:43|35443.55
02:26:45|35443.55
02:26:46|35443.55
02:26:46|35443.54
02:26:48|35443.55
02:26:49|35444.2
02:26:50|35444.47
02:26:51|35444.92
02:26:52|35445.75
02:26:53|35446.1
02:26:54|35446.1
02:26:55|35446.1
02:26:56|35443.55
02:26:57|35443.55
02:26:58|35443.55
02:26:59|35443.55
02:27:00|35446.1
02:27:02|35446.11
02:27:03|35446.11
02:27:03|35446.11
02:27:04|35446.11
02:27:06|35446.11
02:27:07|35446.11
02:27:07|35446.11
02:27:09|35446.11
02:27:10|35446.11
02:27:11|35446.11
02:27:12|35446.11
02:27:13|35446.1
02:27:14|35446.1
02:27:15|35442.21
02:27:16|35440.69
02:27:17|35440.68
02:27:19|35440.68
02:27:20|35440.69
02:27:20|35440.69
02:27:22|35440.69
02:27:23|35440.69
02:27:25|35441.18
02:27:26|35441.18
02:27:27|35441.17
02:27:27|35441.18
02:27:28|35441.17
02:27:29|35441.17
02:27:30|35441.18
02:27:32|35441.17
02:27:32|35441.17
02:27:34|35441.18
02:27:35|35441.17
02:27:36|35441.17
02:27:37|35441.18
02:27:38|35441.17
02:27:39|35441.18
02:27:40|35441.17
02:27:41|35441.17
02:27:42|35441.17
02:27:43|35439.27
02:27:45|35439.26
02:27:45|35439.26
02:27:46|35439.26
02:27:48|35439.26
02:27:48|35439.26
02:27:49|35439.26
02:27:51|35439.27
02:27:52|35439.26
02:27:53|35438.
02:27:54|35436.
02:27:55|35434.47
02:27:56|35434.47
02:27:57|35434.47
02:27:58|35434.47
02:27:59|35442.13
02:28:00|35442.13
02:28:01|35442.14
02:28:03|35442.13
02:28:03|35442.13
02:28:05|35442.14
02:28:06|35451.15
02:28:06|35453.87
02:28:08|35453.86
02:28:09|35453.87
02:28:09|35453.87
02:28:10|35453.86
02:28:12|35453.86
02:28:12|35453.87
02:28:13|35453.87
02:28:14|35453.86
02:28:15|35453.87
02:28:16|35453.87
02:28:17|35453.86
02:28:19|35453.86
02:28:20|35453.87
02:28:22|35451.28
02:28:22|35444.5
02:28:24|35444.5
02:28:25|35442.2
02:28:26|35442.21
02:28:27|35438.24
02:28:28|35437.99
02:28:29|35438.
02:28:30|35438.
02:28:31|35438.
02:28:32|35438.
02:28:33|35438.
02:28:34|35437.99
02:28:35|35437.99
02:28:36|35438.
02:28:38|35438.
02:28:38|35438.
02:28:40|35437.99
02:28:40|35437.99
02:28:41|35438.
02:28:42|35438.
02:28:43|35437.99
02:28:45|35437.99
02:28:46|35437.99
02:28:46|35438.
02:28:48|35438.
02:28:48|35437.99
02:28:49|35437.99
02:28:50|35437.99
02:28:51|35438.
02:28:52|35434.48
02:28:53|35434.49
02:28:54|35434.48
02:28:56|35431.39
02:28:56|35431.39
02:28:57|35431.39
02:28:58|35431.4
02:28:59|35431.39
02:29:00|35431.4
02:29:02|35431.4
02:29:02|35431.4
02:29:03|35431.4
02:29:05|35431.39
02:29:05|35431.4
02:29:07|35431.4
02:29:07|35431.4
02:29:08|35431.39
02:29:10|35431.39
02:29:10|35431.39
02:29:11|35431.39
02:29:13|35431.39
02:29:14|35431.4
02:29:15|35431.39
02:29:16|35431.39
02:29:17|35431.39
02:29:18|35431.39
02:29:19|35431.39
02:29:21|35427.49
02:29:22|35427.5
02:29:23|35427.49
02:29:24|35422.73
02:29:25|35422.73
02:29:26|35422.28
02:29:27|35422.29
02:29:28|35422.29
02:29:29|35422.29
02:29:30|35422.28
02:29:32|35422.28
02:29:33|35422.29
02:29:35|35422.29
02:29:35|35422.28
02:29:37|35422.29
02:29:37|35422.29
02:29:39|35422.28
02:29:40|35422.28
02:29:40|35422.28
02:29:41|35431.42
02:29:43|35431.41
02:29:44|35431.42
02:29:46|35425.9
02:29:47|35425.91
02:29:47|35425.91
02:29:48|35425.91
02:29:50|35425.91
02:29:50|35425.9
02:29:52|35425.9
02:29:53|35425.9
02:29:54|35425.9
02:29:55|35425.9
02:29:56|35425.91
02:29:57|35425.91
02:29:57|35425.91
02:29:58|35425.9
02:30:00|35425.9
02:30:00|35425.91
02:30:01|35425.91
02:30:02|35425.9
02:30:03|35425.9
02:30:04|35423.22
02:30:05|35423.23
02:30:06|35423.22
02:30:07|35423.22
02:30:09|35423.23
02:30:09|35423.23
02:30:10|35423.23
02:30:11|35423.23
02:30:12|35423.22
02:30:13|35418.13
02:30:14|35417.41
02:30:15|35417.41
02:30:16|35417.41
02:30:18|35417.26
02:30:19|35417.26
02:30:19|35416.42
02:30:21|35416.43
02:30:23|35416.42
02:30:24|35416.42
02:30:24|35416.43
02:30:26|35416.43
02:30:26|35416.43
02:30:27|35416.31
02:30:29|35416.31
02:30:29|35416.32
02:30:30|35416.32
02:30:32|35416.31
02:30:33|35416.31
02:30:34|35416.31
02:30:35|35412.59
02:30:36|35412.83
02:30:37|35412.83
02:30:38|35412.83
02:30:39|35412.84
02:30:40|35412.83
02:30:41|35412.84
02:30:42|35411.93
02:30:43|35411.93
02:30:44|35411.92
02:30:45|35411.92
02:30:46|35422.28
02:30:48|35422.28
02:30:49|35422.28
02:30:50|35422.27
02:30:51|35422.27
02:30:51|35422.27
02:30:53|35422.27
02:30:54|35422.27
02:30:55|35427.55
02:30:56|35437.98
02:30:57|35437.99
02:30:58|35437.99
02:30:59|35441.1
02:31:00|35441.1
02:31:01|35447.07
02:31:02|35456.4
02:31:03|35456.41
02:31:04|35456.41
02:31:05|35456.41
02:31:06|35456.41
02:31:07|35448.41
02:31:08|35447.93
02:31:09|35447.93
02:31:10|35447.93
02:31:11|35447.93
02:31:12|35447.93
02:31:13|35447.92
02:31:14|35447.92
02:31:15|35447.93
02:31:16|35447.92
02:31:17|35447.92
02:31:18|35447.92
02:31:19|35447.92
02:31:20|35447.93
02:31:22|35460.56
02:31:22|35460.55
02:31:23|35460.56
02:31:25|35460.56
02:31:26|35460.55
02:31:27|35460.55
02:31:28|35460.55
02:31:29|35460.56
02:31:30|35460.56
02:31:31|35460.56
02:31:32|35460.56
02:31:33|35460.56
02:31:34|35460.56
02:31:35|35460.56
02:31:36|35460.55
02:31:37|35460.56
02:31:38|35460.56
02:31:39|35460.56
02:31:40|35460.56
02:31:41|35460.55
02:31:42|35460.56
02:31:43|35460.55
02:31:44|35460.56
02:31:45|35460.56
02:31:47|35460.56
02:31:49|35460.56
02:31:49|35460.56
02:31:50|35460.55
02:31:51|35460.56
02:31:52|35460.55
02:31:53|35460.55
02:31:54|35460.56
02:31:55|35460.56
02:31:56|35460.56
02:31:57|35460.55
02:31:59|35460.56
02:32:00|35460.55
02:32:00|35460.55
02:32:02|35460.56
02:32:02|35460.56
02:32:03|35460.56
02:32:05|35460.55
02:32:05|35460.56
02:32:06|35460.56
02:32:07|35460.56
02:32:09|35460.55
02:32:10|35460.56
02:32:10|35460.56
02:32:11|35460.55
02:32:12|35460.56
02:32:14|35460.56
02:32:14|35460.56
02:32:16|35460.56
02:32:17|35460.55
02:32:17|35460.56
02:32:19|35460.56
02:32:19|35460.56
02:32:21|35460.55
02:32:21|35460.56
02:32:23|35460.55
02:32:24|35460.56
02:32:25|35464.
02:32:26|35464.
02:32:27|35464.84
02:32:28|35464.84
02:32:29|35464.84
02:32:31|35464.84
02:32:32|35464.84
02:32:33|35464.84
02:32:34|35464.84
02:32:35|35464.83
02:32:36|35464.83
02:32:37|35463.72
02:32:38|35463.68
02:32:39|35463.67
02:32:40|35463.68
02:32:41|35463.67
02:32:42|35463.68
02:32:43|35463.67
02:32:44|35463.68
02:32:45|35463.67
02:32:46|35463.68
02:32:47|35463.67
02:32:48|35463.68
02:32:49|35463.67
02:32:50|35463.68
02:32:51|35463.68
02:32:52|35463.67
02:32:53|35463.67
02:32:54|35463.68
02:32:55|35463.68
02:32:56|35463.68
02:32:57|35463.67
02:32:58|35463.68
02:32:59|35463.68
02:33:00|35463.67
02:33:01|35463.67
02:33:02|35463.68
02:33:03|35463.68
02:33:04|35463.68
02:33:05|35463.67
02:33:06|35463.67
02:33:07|35463.67
02:33:08|35463.68
02:33:09|35463.68
02:33:11|35463.67
02:33:12|35463.68
02:33:13|35463.68
02:33:14|35463.68
02:33:15|35463.68
02:33:16|35463.68
02:33:17|35463.68
02:33:18|35463.68
02:33:19|35463.68
02:33:20|35463.68
02:33:21|35463.68
02:33:22|35463.68
02:33:23|35463.68
02:33:25|35463.68
02:33:26|35463.68
02:33:27|35463.67
02:33:28|35463.68
02:33:29|35463.67
02:33:30|35463.68
02:33:32|35463.68
02:33:33|35463.68
02:33:34|35460.55
02:33:36|35460.39
02:33:36|35460.39
02:33:37|35456.
02:33:39|35456.
02:33:39|35456.
02:33:41|35456.
02:33:42|35456.
02:33:43|35455.99
02:33:44|35456.
02:33:45|35456.
02:33:46|35455.99
02:33:47|35455.99
02:33:48|35455.99
02:33:49|35455.99
02:33:50|35455.99
02:33:51|35455.99
02:33:52|35455.99
02:33:53|35456.
02:33:54|35456.
02:33:55|35456.
02:33:56|35456.
02:33:57|35455.99
02:33:58|35455.99
02:33:59|35456.
02:34:00|35455.99
02:34:01|35456.
02:34:02|35455.99
02:34:03|35456.
02:34:04|35456.
02:34:05|35456.
02:34:06|35456.
02:34:07|35458.35
02:34:08|35458.34
02:34:09|35458.34
02:34:11|35458.35
02:34:11|35458.34
02:34:12|35458.34
02:34:13|35458.34
02:34:14|35458.34
02:34:15|35458.35
02:34:17|35458.34
02:34:17|35458.34
02:34:18|35458.35
02:34:19|35458.35
02:34:21|35458.35
02:34:21|35458.35
02:34:22|35458.34
02:34:23|35458.34
02:34:25|35458.34
02:34:26|35458.34
02:34:27|35458.34
02:34:29|35458.34
02:34:30|35458.34
02:34:31|35458.35
02:34:32|35458.34
02:34:32|35458.34
02:34:34|35458.34
02:34:34|35458.35
02:34:36|35458.35
02:34:37|35458.35
02:34:38|35458.34
02:34:38|35451.11
02:34:40|35451.11
02:34:41|35451.11
02:34:42|35451.11
02:34:43|35451.1
02:34:43|35451.1
02:34:44|35451.1
02:34:45|35451.11
02:34:46|35451.11
02:34:47|35451.11
02:34:49|35451.11
02:34:50|35451.11
02:34:50|35451.11
02:34:51|35451.11
02:34:52|35451.1
02:34:54|35451.1
02:34:55|35451.1
02:34:56|35451.11
02:34:57|35451.11
02:34:58|35451.1
02:34:59|35451.11
02:35:00|35451.1
02:35:00|35451.11
02:35:01|35451.11
02:35:02|35451.1
02:35:04|35451.1
02:35:04|35453.67
02:35:07|35453.67
02:35:07|35461.07
02:35:08|35463.68
02:35:10|35463.68
02:35:10|35463.67
02:35:11|35463.68
02:35:12|35463.68
02:35:13|35464.62
02:35:15|35464.62
02:35:15|35464.62
02:35:16|35464.63
02:35:18|35464.63
02:35:18|35464.63
02:35:19|35464.63
02:35:20|35464.63
02:35:21|35464.63
02:35:22|35464.63
02:35:23|35464.63
02:35:24|35464.63
02:35:26|35464.62
02:35:27|35464.63
02:35:28|35464.63
02:35:30|35464.63
02:35:30|35464.62
02:35:32|35464.62
02:35:32|35464.62
02:35:33|35464.63
02:35:35|35464.63
02:35:36|35464.62
02:35:37|35464.62
02:35:38|35466.66
02:35:40|35466.83
02:35:41|35466.82
02:35:42|35466.83
02:35:43|35466.82
02:35:44|35466.82
02:35:46|35466.83
02:35:47|35467.22
02:35:48|35467.99
02:35:49|35467.99
02:35:50|35465.34
02:35:51|35464.63
02:35:52|35464.63
02:35:53|35464.62
02:35:54|35464.62
02:35:55|35464.62
02:35:56|35464.63
02:35:56|35464.63
02:35:58|35464.63
02:35:59|35464.63
02:35:59|35464.63
02:36:01|35469.58
02:36:02|35469.58
02:36:02|35469.59
02:36:04|35469.59
02:36:05|35469.58
02:36:05|35469.59
02:36:07|35469.58
02:36:08|35469.59
02:36:09|35469.59
02:36:10|35469.59
02:36:11|35469.59
02:36:12|35469.58
02:36:13|35469.59
02:36:14|35469.59
02:36:15|35469.58
02:36:17|35469.58
02:36:18|35469.59
02:36:18|35469.59
02:36:19|35469.58
02:36:20|35469.59
02:36:22|35469.59
02:36:22|35469.58
02:36:23|35469.59
02:36:24|35469.59
02:36:25|35475.84
02:36:27|35475.85
02:36:29|35475.85
02:36:30|35475.84
02:36:31|35475.85
02:36:32|35477.28
02:36:33|35477.89
02:36:34|35477.9
02:36:36|35477.9
02:36:36|35477.89
02:36:37|35477.89
02:36:38|35477.89
02:36:40|35477.89
02:36:41|35476.41
02:36:42|35476.32
02:36:43|35476.32
02:36:43|35476.32
02:36:45|35476.31
02:36:45|35476.31
02:36:46|35476.32
02:36:48|35476.32
02:36:49|35476.32
02:36:50|35476.32
02:36:51|35476.32
02:36:52|35476.32
02:36:53|35476.32
02:36:54|35476.31
02:36:55|35476.31
02:36:56|35476.32
02:36:57|35476.31
02:36:58|35476.32
02:36:59|35476.31
02:37:00|35476.31
02:37:00|35476.32
02:37:01|35476.32
02:37:03|35476.32
02:37:03|35476.32
02:37:04|35476.32
02:37:06|35476.32
02:37:07|35476.32
02:37:08|35476.32
02:37:08|35476.32
02:37:10|35476.31
02:37:11|35476.31
02:37:12|35476.31
02:37:13|35476.31
02:37:13|35476.32
02:37:14|35476.32
02:37:16|35476.32
02:37:17|35476.32
02:37:17|35476.32
02:37:19|35476.31
02:37:19|35476.31
02:37:20|35476.32
02:37:22|35476.32
02:37:23|35466.99
02:37:23|35465.78
02:37:24|35465.61
02:37:26|35465.6
02:37:27|35465.61
02:37:28|35465.61
02:37:30|35465.6
02:37:30|35465.61
02:37:32|35465.6
02:37:33|35465.02
02:37:34|35465.02
02:37:34|35465.02
02:37:36|35465.02
02:37:37|35465.02
02:37:38|35465.01
02:37:39|35465.02
02:37:39|35465.01
02:37:41|35465.02
02:37:42|35465.01
02:37:43|35465.01
02:37:44|35465.01
02:37:45|35457.35
02:37:46|35456.17
02:37:47|35456.16
02:37:48|35456.17
02:37:49|35456.17
02:37:50|35456.17
02:37:52|35456.16
02:37:52|35456.16
02:37:53|35456.16
02:37:55|35456.17
02:37:56|35456.16
02:37:56|35456.16
02:37:57|35456.16
02:37:58|35456.17
02:37:59|35456.17
02:38:00|35456.16
02:38:01|35456.16
02:38:02|35456.16
02:38:04|35456.16
02:38:05|35456.16
02:38:05|35456.16
02:38:07|35456.16
02:38:07|35456.17
02:38:08|35456.17
02:38:09|35456.17
02:38:10|35456.17
02:38:12|35456.17
02:38:12|35456.16
02:38:13|35456.16
02:38:14|35456.16
02:38:16|35456.16
02:38:16|35456.16
02:38:17|35455.14
02:38:18|35452.48
02:38:19|35452.17
02:38:20|35452.16
02:38:21|35452.17
02:38:22|35452.16
02:38:23|35452.17
02:38:24|35452.16
02:38:25|35452.46
02:38:27|35452.57
02:38:28|35452.58
02:38:29|35452.57
02:38:30|35452.57
02:38:32|35455.98
02:38:33|35455.98
02:38:34|35455.98
02:38:35|35455.98
02:38:36|35455.98
02:38:36|35455.98
02:38:37|35455.99
02:38:39|35455.99
02:38:39|35455.99
02:38:41|35455.99
02:38:42|35455.98
02:38:43|35455.98
02:38:44|35455.98
02:38:45|35455.98
02:38:46|35455.98
02:38:47|35455.99
02:38:48|35455.99
02:38:49|35455.99
02:38:50|35455.99
02:38:51|35455.99
02:38:52|35455.99
02:38:53|35455.99
02:38:54|35455.99
02:38:55|35455.99
02:38:56|35455.98
02:38:57|35455.99
02:38:58|35455.98
02:38:59|35455.99
02:39:00|35455.99
02:39:01|35455.99
02:39:02|35455.99
02:39:04|35455.99
02:39:04|35455.98
02:39:06|35461.99
02:39:07|35462.
02:39:08|35462.
02:39:09|35462.97
02:39:10|35462.97
02:39:11|35462.97
02:39:12|35462.96
02:39:13|35462.96
02:39:14|35462.96
02:39:15|35462.97
02:39:16|35462.97
02:39:17|35462.97
02:39:18|35462.97
02:39:19|35462.96
02:39:20|35462.97
02:39:21|35462.97
02:39:22|35462.97
02:39:23|35462.97
02:39:24|35462.97
02:39:25|35462.97
02:39:26|35462.96
02:39:27|35462.96
02:39:28|35462.97
02:39:29|35465.02
02:39:31|35465.01
02:39:31|35465.02
02:39:32|35465.01
02:39:34|35465.02
02:39:35|35465.02
02:39:36|35465.02
02:39:37|35465.02
02:39:38|35465.02
02:39:39|35465.02
02:39:40|35465.01
02:39:41|35465.02
02:39:42|35465.02
02:39:43|35465.02
02:39:44|35459.41
02:39:45|35458.02
02:39:47|35458.02
02:39:48|35458.01
02:39:48|35458.02
02:39:49|35458.02
02:39:51|35458.02
02:39:52|35458.02
02:39:52|35458.02
02:39:53|35458.02
02:39:55|35458.01
02:39:56|35458.02
02:39:56|35458.01
02:39:58|35458.02
02:39:59|35458.02
02:39:59|35458.02
02:40:00|35458.01
02:40:01|35458.01
02:40:02|35458.02
02:40:04|35458.01
02:40:05|35458.02
02:40:06|35458.02
02:40:08|35458.02
02:40:08|35458.01
02:40:09|35458.01
02:40:11|35458.01
02:40:11|35458.02
02:40:12|35458.02
02:40:13|35458.01
02:40:14|35458.02
02:40:15|35458.02
02:40:17|35458.02
02:40:17|35458.02
02:40:19|35458.02
02:40:19|35458.02
02:40:20|35458.02
02:40:21|35458.02
02:40:22|35458.01
02:40:24|35458.02
02:40:24|35458.01
02:40:26|35458.02
02:40:27|35459.52
02:40:28|35459.53
02:40:28|35459.53
02:40:30|35459.53
02:40:30|35459.52
02:40:32|35459.53
02:40:34|35459.52
02:40:34|35459.53
02:40:36|35459.53
02:40:37|35459.53
02:40:37|35459.52
02:40:39|35459.53
02:40:40|35459.53
02:40:40|35459.52
02:40:42|35459.53
02:40:43|35459.53
02:40:44|35459.52
02:40:45|35459.52
02:40:46|35459.52
02:40:47|35459.52
02:40:49|35459.53
02:40:50|35459.53
02:40:51|35459.53
02:40:51|35459.53
02:40:53|35459.52
02:40:54|35459.53
02:40:54|35459.53
02:40:55|35459.53
02:40:56|35459.52
02:40:57|35459.52
02:40:59|35459.53
02:40:59|35459.53
02:41:01|35459.53
02:41:02|35459.53
02:41:02|35459.53
02:41:03|35459.52
02:41:04|35459.52
02:41:06|35469.59
02:41:06|35469.99
02:41:07|35470.
02:41:08|35469.99
02:41:09|35469.99
02:41:10|35469.99
02:41:12|35470.
02:41:13|35470.
02:41:14|35469.99
02:41:15|35471.1
02:41:16|35472.25
02:41:16|35472.25
02:41:17|35472.25
02:41:19|35472.25
02:41:20|35472.25
02:41:21|35472.25
02:41:22|35472.25
02:41:23|35472.25
02:41:24|35472.25
02:41:25|35462.7
02:41:26|35459.53
02:41:27|35459.53
02:41:28|35459.53
02:41:29|35459.53
02:41:30|35459.53
02:41:31|35459.52
02:41:33|35459.52
02:41:34|35459.53
02:41:34|35459.53
02:41:36|35459.53
02:41:37|35459.53
02:41:38|35459.53
02:41:40|35459.53
02:41:41|35459.52
02:41:42|35459.53
02:41:43|35459.53
02:41:44|35459.52
02:41:45|35459.53
02:41:46|35459.52
02:41:47|35459.52
02:41:48|35459.53
02:41:49|35459.52
02:41:50|35459.53
02:41:51|35459.52
02:41:52|35459.52
02:41:54|35459.53
02:41:55|35459.53
02:41:55|35459.53
02:41:56|35459.52
02:41:57|35459.52
02:41:58|35459.52
02:42:00|35459.52
02:42:00|35459.52
02:42:01|35459.53
02:42:03|35459.53
02:42:04|35459.53
02:42:04|35459.53
02:42:06|35459.53
02:42:07|35459.53
02:42:07|35459.53
02:42:08|35459.53
02:42:09|35459.52
02:42:10|35453.58
02:42:11|35453.12
02:42:12|35451.17
02:42:14|35451.16
02:42:14|35451.16
02:42:15|35451.16
02:42:16|35451.17
02:42:17|35451.16
02:42:19|35451.16
02:42:20|35451.17
02:42:20|35451.17
02:42:21|35450.
02:42:22|35448.77
02:42:23|35447.92
02:42:24|35444.21
02:42:26|35444.22
02:42:26|35444.21
02:42:27|35444.22
02:42:29|35444.21
02:42:29|35444.21
02:42:30|35444.22
02:42:31|35444.22
02:42:34|35444.21
02:42:35|35443.37
02:42:35|35443.36
02:42:37|35443.37
02:42:38|35443.36
02:42:38|35443.36
02:42:40|35442.98
02:42:41|35441.89
02:42:42|35441.89
02:42:43|35441.88
02:42:44|35441.88
02:42:45|35441.89
02:42:46|35441.88
02:42:46|35441.89
02:42:48|35441.89
02:42:49|35441.88
02:42:50|35441.88
02:42:51|35441.88
02:42:52|35441.88
02:42:53|35441.88
02:42:55|35441.88
02:42:56|35441.89
02:42:57|35441.89
02:42:58|35441.89
02:42:58|35441.89
02:43:00|35441.89
02:43:01|35442.87
02:43:02|35442.86
02:43:03|35442.87
02:43:04|35442.87
02:43:04|35442.87
02:43:06|35442.87
02:43:06|35442.86
02:43:07|35442.86
02:43:09|35441.1
02:43:10|35438.47
02:43:11|35438.46
02:43:12|35438.46
02:43:13|35438.46
02:43:14|35438.46
02:43:15|35438.46
02:43:16|35438.47
02:43:17|35438.46
02:43:19|35438.46
02:43:20|35438.46
02:43:21|35438.47
02:43:21|35438.47
02:43:22|35438.46
02:43:23|35438.46
02:43:24|35438.46
02:43:25|35438.46
02:43:26|35438.46
02:43:27|35438.46
02:43:29|35438.46
02:43:29|35438.46
02:43:30|35438.46
02:43:31|35438.46
02:43:32|35438.46
02:43:33|35438.46
02:43:35|35438.47
02:43:36|35438.47
02:43:37|35438.47
02:43:38|35438.47
02:43:39|35438.47
02:43:41|35438.47
02:43:42|35438.47
02:43:43|35438.46
02:43:43|35438.47
02:43:45|35438.47
02:43:45|35438.46
02:43:47|35438.46
02:43:48|35438.47
02:43:48|35438.46
02:43:50|35438.11
02:43:51|35430.69
02:43:51|35430.7
02:43:53|35430.7
02:43:54|35430.7
02:43:55|35430.7
02:43:56|35430.7
02:43:57|35430.69
02:43:58|35430.7
02:43:59|35430.69
02:44:01|35430.7
02:44:02|35430.39
02:44:02|35427.32
02:44:03|35427.33
02:44:04|35427.33
02:44:06|35423.73
02:44:07|35423.74
02:44:08|35423.74
02:44:09|35423.73
02:44:10|35423.73
02:44:11|35422.28
02:44:12|35421.11
02:44:13|35418.02
02:44:15|35418.01
02:44:15|35418.02
02:44:16|35418.01
02:44:18|35416.72
02:44:18|35416.73
02:44:19|35414.51
02:44:21|35412.6
02:44:21|35412.6
02:44:22|35412.59
02:44:24|35411.53
02:44:25|35410.01
02:44:25|35410.
02:44:26|35410.01
02:44:28|35410.
02:44:28|35409.92
02:44:30|35408.6
02:44:31|35408.61
02:44:31|35408.61
02:44:33|35408.61
02:44:34|35408.47
02:44:35|35407.17
02:44:36|35407.16
02:44:38|35406.2
02:44:39|35406.05
02:44:40|35406.04
02:44:41|35398.35
02:44:42|35393.63
02:44:43|35393.63
02:44:44|35393.63
02:44:45|35393.62
02:44:46|35393.62
02:44:47|35393.62
02:44:48|35396.
02:44:49|35395.99
02:44:51|35396.
02:44:52|35395.99
02:44:53|35398.36
02:44:54|35405.65
02:44:55|35405.64
02:44:56|35405.65
02:44:57|35405.64
02:44:58|35405.64
02:44:59|35405.64
02:45:00|35405.64
02:45:01|35405.64
02:45:02|35405.64
02:45:03|35405.64
02:45:04|35405.65
02:45:05|35402.02
02:45:06|35402.02
02:45:07|35402.02
02:45:08|35402.01
02:45:09|35402.02
02:45:10|35402.01
02:45:11|35402.01
02:45:12|35402.01
02:45:13|35402.01
02:45:14|35402.01
02:45:16|35402.01
02:45:16|35402.02
02:45:17|35402.02
02:45:18|35402.01
02:45:20|35402.02
02:45:20|35402.02
02:45:22|35402.02
02:45:22|35403.32
02:45:23|35403.94
02:45:24|35407.79
02:45:25|35410.
02:45:26|35410.01
02:45:27|35410.15
02:45:28|35410.14
02:45:29|35412.59
02:45:31|35417.16
02:45:31|35417.16
02:45:32|35417.9
02:45:33|35426.3
02:45:34|35426.95
02:45:36|35430.7
02:45:38|35433.84
02:45:39|35433.85
02:45:40|35433.85
02:45:42|35433.84
02:45:43|35433.85
02:45:44|35433.84
02:45:45|35433.84
02:45:46|35433.85
02:45:47|35433.85
02:45:48|35433.85
02:45:49|35433.84
02:45:50|35433.85
02:45:51|35433.85
02:45:52|35433.85
02:45:53|35433.85
02:45:54|35433.85
02:45:55|35433.84
02:45:56|35433.85
02:45:57|35433.84
02:45:58|35433.85
02:45:59|35433.85
02:46:01|35433.85
02:46:01|35433.84
02:46:03|35433.84
02:46:03|35433.84
02:46:04|35433.85
02:46:05|35433.85
02:46:07|35433.84
02:46:08|35430.99
02:46:09|35430.99
02:46:10|35431.
02:46:10|35431.
02:46:11|35430.99
02:46:13|35431.
02:46:13|35430.99
02:46:15|35431.
02:46:15|35431.
02:46:16|35431.
02:46:17|35430.99
02:46:18|35431.
02:46:20|35430.99
02:46:20|35430.99
02:46:21|35431.
02:46:22|35430.99
02:46:24|35428.54
02:46:25|35428.14
02:46:26|35428.15
02:46:27|35428.15
02:46:27|35428.14
02:46:28|35428.14
02:46:29|35428.14
02:46:30|35428.14
02:46:31|35428.15
02:46:32|35428.15
02:46:33|35428.14
02:46:35|35428.15
02:46:36|35428.14
02:46:38|35428.14
02:46:38|35428.15
02:46:39|35428.14
02:46:41|35430.99
02:46:42|35430.98
02:46:43|35430.99
02:46:44|35430.99
02:46:45|35432.4
02:46:47|35433.85
02:46:47|35433.84
02:46:49|35433.85
02:46:49|35433.85
02:46:50|35433.86
02:46:51|35433.86
02:46:53|35433.86
02:46:54|35438.46
02:46:55|35439.82
02:46:55|35439.82
02:46:57|35440.9
02:46:58|35440.93
02:46:59|35440.94
02:47:00|35440.93
02:47:01|35440.94
02:47:02|35440.93
02:47:04|35441.89
02:47:04|35441.89
02:47:05|35441.88
02:47:07|35441.89
02:47:08|35442.87
02:47:09|35442.87
02:47:10|35446.14
02:47:11|35446.27
02:47:12|35446.26
02:47:13|35446.26
02:47:14|35446.26
02:47:15|35446.27
02:47:16|35446.27
02:47:17|35446.27
02:47:18|35446.26
02:47:19|35446.26
02:47:20|35446.27
02:47:21|35446.27
02:47:22|35446.26
02:47:23|35446.27
02:47:24|35446.27
02:47:25|35448.63
02:47:26|35448.64
02:47:27|35448.64
02:47:28|35448.64
02:47:29|35448.64
02:47:30|35448.64
02:47:31|35448.63
02:47:32|35448.64
02:47:33|35450.91
02:47:34|35450.91
02:47:35|35450.9
02:47:36|35450.9
02:47:37|35450.91
02:47:38|35450.91
02:47:40|35450.91
02:47:41|35450.9
02:47:42|35450.91
02:47:43|35450.91
02:47:44|35450.9
02:47:45|35450.91
02:47:47|35450.91
02:47:47|35450.9
02:47:49|35450.9
02:47:49|35450.9
02:47:50|35450.91
02:47:51|35450.9
02:47:53|35450.9
02:47:54|35450.9
02:47:55|35450.91
02:47:56|35450.91
02:47:56|35450.91
02:47:58|35450.91
02:47:59|35450.9
02:47:59|35450.9
02:48:00|35450.9
02:48:01|35450.9
02:48:03|35450.91
02:48:04|35450.9
02:48:04|35450.9
02:48:06|35450.91
02:48:06|35450.91
02:48:08|35450.91
02:48:09|35450.91
02:48:10|35450.91
02:48:10|35450.91
02:48:12|35450.9
02:48:13|35450.9
02:48:14|35450.9
02:48:15|35450.9
02:48:16|35450.9
02:48:17|35450.91
02:48:18|35450.91
02:48:19|35450.91
02:48:19|35450.91
02:48:21|35450.9
02:48:21|35450.9
02:48:23|35450.91
02:48:23|35450.9
02:48:25|35450.91
02:48:25|35450.91
02:48:26|35450.91
02:48:27|35450.91
02:48:28|35450.9
02:48:30|35450.9
02:48:31|35450.9
02:48:32|35450.91
02:48:33|35450.91
02:48:34|35450.91
02:48:35|35450.91
02:48:36|35450.91
02:48:37|35450.9
02:48:37|35450.9
02:48:40|35450.91
02:48:41|35450.91
02:48:42|35450.91
02:48:43|35450.91
02:48:44|35450.91
02:48:45|35450.9
02:48:46|35450.91
02:48:47|35450.91
02:48:48|35450.9
02:48:49|35450.91
02:48:50|35450.91
02:48:51|35450.91
02:48:53|35450.91
02:48:54|35450.91
02:48:55|35450.9
02:48:56|35450.9
02:48:57|35463.08
02:48:58|35463.07
02:48:59|35464.02
02:49:00|35466.86
02:49:01|35466.85
02:49:02|35466.86
02:49:03|35466.86
02:49:04|35466.85
02:49:05|35466.86
02:49:06|35466.85
02:49:07|35466.85
02:49:08|35466.86
02:49:09|35466.86
02:49:10|35468.44
02:49:11|35468.76
02:49:12|35472.25
02:49:13|35472.25
02:49:14|35472.25
02:49:15|35472.25
02:49:16|35475.51
02:49:17|35475.51
02:49:18|35475.51
02:49:19|35475.51
02:49:20|35475.51
02:49:21|35475.51
02:49:22|35475.51
02:49:23|35475.51
02:49:24|35475.51
02:49:25|35475.51
02:49:26|35475.5
02:49:27|35475.51
02:49:28|35475.5
02:49:29|35475.51
02:49:30|35475.5
02:49:31|35475.5
02:49:32|35475.51
02:49:33|35475.51
02:49:34|35475.51
02:49:35|35475.5
02:49:36|35475.51
02:49:37|35475.51
02:49:38|35475.5
02:49:39|35475.51
02:49:41|35475.51
02:49:42|35475.5
02:49:43|35475.5
02:49:44|35471.47
02:49:45|35471.1
02:49:46|35471.1
02:49:47|35471.1
02:49:48|35471.11
02:49:49|35471.11
02:49:50|35471.11
02:49:51|35471.1
02:49:52|35471.1
02:49:53|35471.1
02:49:54|35471.11
02:49:55|35471.11
02:49:56|35471.1
02:49:57|35471.11
02:49:58|35471.11
02:49:59|35471.11
02:50:00|35471.1
02:50:01|35471.1
02:50:02|35471.1
02:50:03|35471.1
02:50:04|35471.11
02:50:06|35474.91
02:50:07|35474.9
02:50:07|35474.91
02:50:08|35475.5
02:50:09|35475.5
02:50:10|35475.5
02:50:12|35475.5
02:50:12|35475.5
02:50:13|35475.49
02:50:14|35475.5
02:50:15|35475.5
02:50:16|35475.5
02:50:17|35475.5
02:50:19|35477.52
02:50:19|35477.52
02:50:21|35477.51
02:50:21|35480.91
02:50:22|35480.9
02:50:23|35480.9
02:50:25|35480.91
02:50:25|35480.91
02:50:26|35480.9
02:50:28|35480.91
02:50:28|35480.91
02:50:30|35480.91
02:50:30|35480.91
02:50:31|35480.91
02:50:32|35480.9
02:50:33|35480.91
02:50:35|35480.91
02:50:36|35480.91
02:50:37|35480.9
02:50:37|35480.9
02:50:39|35480.9
02:50:40|35480.9
02:50:42|35480.91
02:50:43|35480.9
02:50:43|35480.9
02:50:45|35480.91
02:50:46|35480.91
02:50:47|35480.91
02:50:48|35480.91
02:50:48|35480.91
02:50:49|35480.9
02:50:51|35480.9
02:50:52|35480.9
02:50:52|35480.9
02:50:53|35480.9
02:50:55|35481.05
02:50:56|35485.68
02:50:57|35485.68
02:50:58|35485.69
02:50:58|35485.69
02:51:00|35485.69
02:51:01|35483.45
02:51:02|35483.19
02:51:03|35483.19
02:51:04|35483.19
02:51:05|35483.19
02:51:06|35483.19
02:51:08|35485.42
02:51:08|35485.67
02:51:09|35485.99
02:51:10|35485.99
02:51:12|35485.99
02:51:12|35485.99
02:51:13|35486.
02:51:15|35486.
02:51:15|35486.
02:51:16|35488.44
02:51:17|35488.44
02:51:18|35488.43
02:51:19|35488.43
02:51:20|35488.44
02:51:21|35488.44
02:51:23|35488.56
02:51:24|35489.5
02:51:25|35489.49
02:51:25|35489.5
02:51:27|35489.5
02:51:27|35489.99
02:51:29|35489.99
02:51:30|35489.99
02:51:31|35489.99
02:51:32|35490.89
02:51:33|35493.11
02:51:34|35499.99
02:51:34|35500.
02:51:35|35499.99
02:51:37|35500.
02:51:38|35500.
02:51:38|35500.
02:51:39|35500.
02:51:41|35500.
02:51:43|35500.
02:51:44|35505.68
02:51:45|35505.81
02:51:45|35508.86
02:51:47|35508.86
02:51:48|35508.87
02:51:49|35508.86
02:51:50|35508.86
02:51:51|35515.03
02:51:52|35515.03
02:51:53|35514.83
02:51:54|35513.71
02:51:55|35513.71
02:51:56|35513.71
02:51:57|35513.72
02:51:59|35513.72
02:52:00|35513.72
02:52:01|35513.72
02:52:02|35513.72
02:52:03|35513.72
02:52:04|35513.72
02:52:04|35513.72
02:52:06|35513.72
02:52:07|35513.72
02:52:08|35513.71
02:52:10|35513.72
02:52:10|35513.71
02:52:11|35507.06
02:52:13|35507.07
02:52:14|35507.07
02:52:15|35507.07
02:52:16|35507.07
02:52:18|35507.06
02:52:19|35507.06
02:52:19|35507.06
02:52:21|35507.07
02:52:21|35507.07
02:52:22|35505.54
02:52:23|35505.54
02:52:25|35505.54
02:52:26|35502.86
02:52:26|35500.
02:52:27|35500.01
02:52:28|35500.
02:52:29|35500.01
02:52:30|35500.01
02:52:32|35500.
02:52:32|35500.
02:52:33|35500.01
02:52:34|35500.
02:52:35|35500.
02:52:36|35500.01
02:52:37|35500.
02:52:38|35505.41
02:52:39|35505.41
02:52:40|35505.42
02:52:41|35506.99
02:52:43|35506.98
02:52:45|35506.99
02:52:46|35506.98
02:52:47|35506.98
02:52:48|35506.98
02:52:48|35506.98
02:52:50|35506.99
02:52:51|35506.99
02:52:52|35506.99
02:52:53|35506.99
02:52:54|35506.98
02:52:55|35506.99
02:52:56|35506.99
02:52:57|35506.99
02:52:58|35506.99
02:52:59|35506.98
02:53:00|35506.98
02:53:01|35506.98
02:53:03|35506.98
02:53:04|35506.99
02:53:05|35506.99
02:53:06|35506.98
02:53:07|35506.98
02:53:08|35503.3
02:53:09|35503.31
02:53:11|35503.31
02:53:11|35501.44
02:53:13|35500.29
02:53:14|35500.29
02:53:14|35500.01
02:53:15|35492.65
02:53:16|35492.65
02:53:17|35491.38
02:53:18|35487.41
02:53:20|35485.2
02:53:20|35485.2
02:53:21|35485.2
02:53:22|35483.47
02:53:24|35483.15
02:53:25|35482.02
02:53:25|35482.02
02:53:26|35482.02
02:53:28|35482.01
02:53:29|35485.09
02:53:30|35485.09
02:53:30|35485.09
02:53:32|35485.09
02:53:33|35485.08
02:53:34|35485.09
02:53:35|35485.09
02:53:36|35485.08
02:53:37|35485.09
02:53:38|35485.09
02:53:39|35485.08
02:53:40|35485.08
02:53:41|35485.09
02:53:42|35485.09
02:53:43|35485.09
02:53:45|35485.09
02:53:46|35485.09
02:53:48|35485.02
02:53:49|35482.96
02:53:50|35482.96
02:53:51|35482.96
02:53:51|35482.96
02:53:53|35482.96
02:53:54|35482.96
02:53:55|35482.95
02:53:55|35482.95
02:53:56|35482.95
02:53:58|35482.95
02:53:59|35482.95
02:54:00|35482.96
02:54:01|35482.96
02:54:02|35480.91
02:54:03|35480.9
02:54:04|35479.08
02:54:05|35474.32
02:54:06|35474.32
02:54:07|35474.32
02:54:08|35471.11
02:54:09|35471.1
02:54:10|35471.1
02:54:11|35471.11
02:54:12|35471.11
02:54:13|35471.11
02:54:14|35471.11
02:54:15|35471.11
02:54:16|35471.1
02:54:17|35471.11
02:54:18|35471.11
02:54:20|35471.11
02:54:20|35471.11
02:54:22|35468.01
02:54:22|35468.
02:54:23|35465.78
02:54:24|35465.74
02:54:25|35465.74
02:54:26|35465.74
02:54:27|35465.73
02:54:29|35465.73
02:54:30|35465.74
02:54:30|35465.74
02:54:32|35465.73
02:54:32|35465.73
02:54:34|35465.73
02:54:35|35465.74
02:54:36|35465.73
02:54:37|35465.73
02:54:38|35465.73
02:54:39|35465.74
02:54:40|35465.74
02:54:41|35465.74
02:54:42|35465.73
02:54:43|35465.74
02:54:44|35465.73
02:54:46|35465.73
02:54:47|35465.74
02:54:48|35465.73
02:54:49|35465.74
02:54:51|35465.73
02:54:52|35465.73
02:54:53|35465.73
02:54:54|35465.74
02:54:55|35465.74
02:54:56|35465.74
02:54:57|35465.74
02:54:58|35465.73
02:54:59|35465.74
02:55:00|35465.73
02:55:01|35465.73
02:55:02|35465.73
02:55:03|35465.73
02:55:04|35465.74
02:55:05|35465.74
02:55:06|35465.32
02:55:07|35465.31
02:55:08|35464.
02:55:09|35463.12
02:55:10|35461.77
02:55:11|35461.77
02:55:12|35461.78
02:55:13|35461.77
02:55:14|35461.78
02:55:15|35461.2
02:55:16|35460.
02:55:17|35458.5
02:55:18|35458.11
02:55:19|35458.11
02:55:20|35458.12
02:55:21|35457.3
02:55:22|35456.
02:55:23|35456.01
02:55:24|35456.01
02:55:26|35456.01
02:55:27|35456.01
02:55:27|35456.01
02:55:29|35457.1
02:55:29|35463.93
02:55:30|35463.94
02:55:31|35463.94
02:55:32|35463.94
02:55:33|35463.94
02:55:34|35463.94
02:55:35|35463.94
02:55:36|35463.94
02:55:37|35463.94
02:55:38|35463.94
02:55:39|35463.94
02:55:40|35463.93
02:55:41|35463.94
02:55:42|35463.93
02:55:43|35463.93
02:55:44|35463.94
02:55:45|35463.93
02:55:47|35463.93
02:55:48|35463.93
02:55:49|35463.93
02:55:50|35463.93
02:55:50|35463.93
02:55:52|35463.94
02:55:53|35463.93
02:55:54|35463.94
02:55:55|35463.94
02:55:55|35463.93
02:55:57|35463.93
02:55:58|35463.94
02:55:58|35463.94
02:56:00|35463.94
02:56:01|35463.94
02:56:02|35463.93
02:56:03|35463.93
02:56:03|35463.93
02:56:05|35463.94
02:56:06|35463.93
02:56:07|35463.93
02:56:08|35463.94
02:56:09|35463.93
02:56:10|35463.94
02:56:11|35463.93
02:56:12|35463.94
02:56:12|35463.94
02:56:13|35463.94
02:56:15|35463.94
02:56:16|35463.94
02:56:17|35463.93
02:56:18|35463.93
02:56:19|35463.93
02:56:20|35463.93
02:56:21|35460.02
02:56:22|35460.02
02:56:22|35460.02
02:56:24|35460.01
02:56:25|35460.02
02:56:26|35460.02
02:56:27|35460.01
02:56:29|35460.02
02:56:29|35460.01
02:56:30|35460.01
02:56:31|35460.01
02:56:33|35460.01
02:56:33|35460.01
02:56:34|35460.02
02:56:35|35460.01
02:56:37|35460.01
02:56:38|35460.02
02:56:38|35460.01
02:56:40|35460.01
02:56:40|35460.01
02:56:42|35460.02
02:56:43|35460.02
02:56:44|35467.52
02:56:44|35468.44
02:56:46|35468.44
02:56:48|35468.43
02:56:49|35468.43
02:56:50|35468.43
02:56:50|35468.43
02:56:53|35468.43
02:56:54|35468.44
02:56:55|35468.44
02:56:56|35468.44
02:56:57|35468.43
02:56:57|35468.43
02:56:59|35468.43
02:56:59|35468.43
02:57:01|35468.44
02:57:02|35468.44
02:57:03|35468.44
02:57:04|35468.44
02:57:05|35468.44
02:57:06|35468.44
02:57:07|35468.44
02:57:09|35468.44
02:57:09|35468.44
02:57:11|35468.43
02:57:12|35468.43
02:57:13|35468.44
02:57:14|35468.44
02:57:14|35468.44
02:57:16|35468.43
02:57:17|35468.43
02:57:17|35468.43
02:57:18|35468.44
02:57:19|35468.43
02:57:20|35468.44
02:57:21|35468.43
02:57:23|35468.43
02:57:23|35468.44
02:57:24|35468.44
02:57:26|35468.43
02:57:27|35468.43
02:57:28|35468.43
02:57:28|35468.43
02:57:30|35468.43
02:57:31|35468.43
02:57:32|35468.43
02:57:32|35468.44
02:57:34|35468.44
02:57:35|35468.44
02:57:36|35468.44
02:57:37|35468.44
02:57:38|35468.43
02:57:38|35468.43
02:57:39|35468.44
02:57:41|35468.44
02:57:42|35468.44
02:57:43|35468.44
02:57:43|35468.44
02:57:44|35468.44
02:57:46|35468.44
02:57:47|35468.44
02:57:49|35470.98
02:57:50|35471.05
02:57:51|35471.05
02:57:52|35471.05
02:57:53|35471.06
02:57:55|35471.07
02:57:56|35471.07
02:57:57|35471.07
02:57:58|35471.07
02:57:58|35471.07
02:57:59|35471.07
02:58:01|35471.07
02:58:02|35471.07
02:58:02|35471.06
02:58:04|35471.07
02:58:04|35471.07
02:58:05|35471.07
02:58:06|35473.76
02:58:08|35473.75
02:58:09|35473.76
02:58:10|35473.75
02:58:10|35473.75
02:58:12|35473.76
02:58:13|35473.76
02:58:13|35473.76
02:58:15|35473.76
02:58:15|35473.75
02:58:16|35473.75
02:58:18|35473.76
02:58:19|35473.75
02:58:19|35473.75
02:58:20|35473.76
02:58:21|35473.76
02:58:23|35473.76
02:58:24|35473.75
02:58:25|35473.75
02:58:26|35473.76
02:58:27|35473.76
02:58:28|35473.76
02:58:29|35473.76
02:58:30|35473.76
02:58:31|35473.75
02:58:32|35473.76
02:58:33|35473.75
02:58:34|35473.75
02:58:35|35473.75
02:58:36|35473.76
02:58:37|35473.76
02:58:38|35473.75
02:58:39|35473.75
02:58:40|35473.76
02:58:41|35473.75
02:58:42|35473.76
02:58:43|35473.75
02:58:44|35473.76
02:58:45|35473.75
02:58:46|35473.76
02:58:47|35473.76
02:58:49|35473.76
02:58:50|35473.76
02:58:51|35473.76
02:58:53|35473.76
02:58:53|35473.76
02:58:55|35473.75
02:58:55|35473.76
02:58:56|35473.75
02:58:57|35473.76
02:58:59|35473.77
02:59:00|35473.77
02:59:01|35473.76
02:59:02|35473.76
02:59:02|35473.77
02:59:04|35473.76
02:59:05|35473.77
02:59:05|35473.77
02:59:07|35473.77
02:59:08|35480.6
02:59:09|35480.61
02:59:10|35480.61
02:59:11|35480.6
02:59:12|35480.6
02:59:13|35480.6
02:59:14|35480.61
02:59:15|35480.6
02:59:16|35480.6
02:59:17|35480.6
02:59:18|35480.61
02:59:19|35480.61
02:59:20|35480.61
02:59:21|35480.61
02:59:22|35480.6
02:59:23|35480.6
02:59:25|35480.6
02:59:25|35480.6
02:59:26|35480.61
02:59:27|35480.61
02:59:28|35480.61
02:59:29|35480.61
02:59:30|35480.61
02:59:31|35480.61
02:59:32|35480.61
02:59:33|35480.61
02:59:34|35480.6
02:59:35|35480.61
02:59:36|35480.61
02:59:37|35480.6
02:59:38|35480.61
02:59:39|35480.6
02:59:40|35480.6
02:59:41|35480.61
02:59:42|35480.61
02:59:44|35480.6
02:59:44|35480.61
02:59:45|35480.61
02:59:47|35480.6
02:59:47|35480.6
02:59:48|35480.61
02:59:50|35480.6
02:59:51|35480.6
02:59:52|35480.61
02:59:54|35480.61
02:59:55|35480.6
02:59:56|35480.61
02:59:57|35480.61
02:59:58|35480.6
02:59:59|35480.61
03:00:00|35480.6
03:00:01|35480.61
03:00:02|35480.6
03:00:03|35480.61
03:00:04|35480.6
03:00:05|35480.61
03:00:06|35480.61
03:00:07|35480.61
03:00:08|35480.6
03:00:09|35480.61
03:00:10|35480.61
03:00:11|35480.6
03:00:12|35480.61
03:00:13|35480.61
03:00:14|35480.61
03:00:15|35480.61
03:00:16|35480.6
03:00:17|35480.61
03:00:18|35480.61
03:00:19|35480.61
03:00:20|35480.61
03:00:21|35480.61
03:00:22|35480.61
03:00:23|35480.61
03:00:24|35480.6
03:00:25|35480.61
03:00:26|35480.6
03:00:27|35480.6
03:00:28|35480.61
03:00:29|35480.6
03:00:30|35480.61
03:00:32|35480.6
03:00:33|35480.61
03:00:33|35480.6
03:00:35|35480.61
03:00:35|35480.6
03:00:36|35480.61
03:00:37|35480.6
03:00:38|35480.61
03:00:39|35480.61
03:00:41|35480.61
03:00:42|35480.61
03:00:42|35480.6
03:00:44|35480.6
03:00:45|35480.61
03:00:46|35480.6
03:00:47|35480.6
03:00:48|35480.6
03:00:49|35480.6
03:00:49|35480.6
03:00:51|35480.61
03:00:53|35480.6
03:00:54|35480.61
03:00:54|35480.6
03:00:55|35480.6
03:00:57|35473.78
03:00:58|35473.78
03:00:58|35473.78
03:01:00|35473.77
03:01:01|35473.77
03:01:01|35473.78
03:01:04|35473.77
03:01:04|35473.77
03:01:06|35473.78
03:01:07|35473.77
03:01:08|35473.78
03:01:09|35473.77
03:01:10|35473.77
03:01:11|35473.77
03:01:11|35473.77
03:01:13|35473.77
03:01:14|35473.77
03:01:15|35473.77
03:01:16|35473.78
03:01:17|35473.78
03:01:17|35473.78
03:01:19|35471.74
03:01:20|35471.73
03:01:20|35471.74
03:01:21|35471.74
03:01:23|35471.73
03:01:23|35471.73
03:01:24|35471.73
03:01:26|35471.73
03:01:27|35471.74
03:01:28|35471.73
03:01:29|35471.73
03:01:30|35471.74
03:01:31|35471.74
03:01:31|35471.73
03:01:33|35471.73
03:01:34|35467.05
03:01:35|35467.05
03:01:36|35467.04
03:01:37|35467.05
03:01:39|35467.04
03:01:39|35467.05
03:01:40|35466.32
03:01:41|35463.12
03:01:42|35461.5
03:01:44|35461.5
03:01:44|35461.49
03:01:45|35457.1
03:01:46|35457.1
03:01:48|35454.96
03:01:48|35454.96
03:01:50|35454.97
03:01:50|35454.96
03:01:52|35452.48
03:01:53|35451.22
03:01:54|35451.21
03:01:55|35451.21
03:01:56|35451.22
03:01:57|35451.21
03:01:59|35451.21
03:02:00|35451.21
03:02:01|35451.22
03:02:03|35451.22
03:02:04|35451.21
03:02:04|35451.22
03:02:05|35451.21
03:02:07|35451.22
03:02:07|35447.97
03:02:08|35447.98
03:02:09|35447.97
03:02:10|35447.98
03:02:12|35447.98
03:02:13|35447.97
03:02:14|35447.97
03:02:15|35447.97
03:02:16|35447.97
03:02:17|35447.98
03:02:18|35447.97
03:02:19|35447.98
03:02:20|35447.77
03:02:21|35446.35
03:02:22|35445.76
03:02:23|35445.76
03:02:24|35445.76
03:02:25|35445.75
03:02:26|35445.75
03:02:27|35445.75
03:02:28|35445.75
03:02:29|35445.76
03:02:30|35445.76
03:02:31|35445.76
03:02:32|35442.89
03:02:33|35442.9
03:02:34|35442.89
03:02:35|35442.89
03:02:36|35442.89
03:02:37|35442.9
03:02:38|35442.9
03:02:39|35445.57
03:02:40|35445.57
03:02:41|35445.57
03:02:42|35445.57
03:02:43|35445.57
03:02:44|35445.57
03:02:46|35445.57
03:02:47|35445.57
03:02:48|35445.57
03:02:49|35445.57
03:02:49|35445.56
03:02:50|35445.56
03:02:52|35445.57
03:02:53|35445.56
03:02:55|35445.57
03:02:56|35445.57
03:02:58|35445.56
03:03:00|35445.56
03:03:01|35445.57
03:03:02|35445.56
03:03:03|35445.56
03:03:04|35445.57
03:03:05|35445.56
03:03:06|35445.57
03:03:07|35445.57
03:03:08|35445.57
03:03:09|35445.56
03:03:10|35445.57
03:03:11|35445.56
03:03:12|35445.57
03:03:13|35445.56
03:03:14|35445.56
03:03:15|35443.53
03:03:16|35443.52
03:03:17|35443.52
03:03:18|35443.52
03:03:19|35443.52
03:03:20|35443.53
03:03:21|35443.53
03:03:22|35443.53
03:03:23|35443.52
03:03:24|35443.52
03:03:25|35443.53
03:03:26|35443.53
03:03:27|35443.52
03:03:28|35443.53
03:03:29|35443.52
03:03:30|35443.52
03:03:31|35443.53
03:03:32|35445.32
03:03:33|35445.32
03:03:34|35445.58
03:03:35|35445.76
03:03:36|35447.78
03:03:37|35447.97
03:03:38|35447.97
03:03:39|35449.82
03:03:40|35450.71
03:03:41|35450.72
03:03:42|35450.72
03:03:43|35450.72
03:03:44|35459.32
03:03:45|35460.31
03:03:46|35460.3
03:03:47|35460.31
03:03:49|35460.3
03:03:50|35460.31
03:03:50|35465.68
03:03:51|35465.68
03:03:53|35465.69
03:03:54|35465.69
03:03:56|35465.69
03:03:57|35465.69
03:03:58|35465.69
03:03:58|35465.69
03:03:59|35465.69
03:04:01|35468.75
03:04:02|35469.11
03:04:03|35469.1
03:04:04|35469.11
03:04:05|35469.31
03:04:07|35469.3
03:04:07|35469.31
03:04:09|35469.31
03:04:10|35469.31
03:04:11|35469.97
03:04:12|35469.97
03:04:14|35469.97
03:04:14|35469.97
03:04:16|35469.96
03:04:16|35471.1
03:04:18|35471.1
03:04:19|35471.09
03:04:19|35471.1
03:04:21|35471.1
03:04:22|35471.1
03:04:23|35471.1
03:04:24|35471.74
03:04:24|35471.74
03:04:25|35471.74
03:04:27|35471.74
03:04:27|35471.74
03:04:29|35471.74
03:04:29|35471.74
03:04:31|35471.74
03:04:31|35471.74
03:04:32|35471.74
03:04:34|35471.74
03:04:35|35471.73
03:04:35|35471.74
03:04:37|35471.73
03:04:38|35471.73
03:04:39|35471.74
03:04:40|35471.73
03:04:42|35469.3
03:04:42|35469.31
03:04:43|35469.31
03:04:44|35469.31
03:04:45|35467.42
03:04:46|35464.96
03:04:47|35464.96
03:04:48|35464.96
03:04:50|35464.95
03:04:51|35464.95
03:04:51|35464.96
03:04:52|35464.95
03:04:54|35464.96
03:04:55|35464.96
03:04:56|35464.96
03:04:57|35464.95
03:04:58|35464.96
03:04:59|35464.96
03:05:00|35464.95
03:05:01|35464.96
03:05:03|35464.95
03:05:04|35464.96
03:05:05|35467.41
03:05:05|35467.4
03:05:06|35467.4
03:05:08|35467.4
03:05:09|35467.4
03:05:10|35467.4
03:05:11|35467.41
03:05:12|35467.4
03:05:13|35467.41
03:05:14|35467.41
03:05:15|35467.41
03:05:16|35467.41
03:05:17|35467.41
03:05:18|35467.41
03:05:19|35467.41
03:05:20|35469.29
03:05:21|35469.31
03:05:22|35476.84
03:05:23|35476.84
03:05:24|35476.83
03:05:25|35476.84
03:05:26|35476.84
03:05:27|35478.4
03:05:28|35478.4
03:05:29|35478.4
03:05:31|35478.4
03:05:32|35478.39
03:05:32|35478.4
03:05:33|35482.48
03:05:35|35482.91
03:05:36|35484.4
03:05:36|35484.4
03:05:38|35484.4
03:05:38|35484.4
03:05:39|35484.4
03:05:41|35484.4
03:05:42|35484.4
03:05:43|35484.4
03:05:43|35484.39
03:05:45|35484.4
03:05:46|35484.4
03:05:46|35484.39
03:05:48|35484.39
03:05:49|35484.39
03:05:49|35484.4
03:05:50|35484.39
03:05:51|35484.4
03:05:53|35484.4
03:05:53|35484.39
03:05:54|35484.4
03:05:56|35484.4
03:05:58|35484.4
03:05:58|35484.4
03:05:59|35484.4
03:06:00|35484.4
03:06:01|35484.4
03:06:03|35484.39
03:06:04|35484.4
03:06:04|35484.4
03:06:05|35484.4
03:06:07|35484.39
03:06:07|35484.4
03:06:09|35484.4
03:06:09|35484.39
03:06:11|35484.39
03:06:12|35484.4
03:06:13|35484.4
03:06:14|35484.39
03:06:15|35484.4
03:06:15|35484.4
03:06:17|35484.4
03:06:18|35484.4
03:06:19|35484.4
03:06:20|35484.4
03:06:21|35484.4
03:06:22|35484.4
03:06:23|35484.4
03:06:24|35484.39
03:06:25|35484.4
03:06:26|35484.39
03:06:27|35484.39
03:06:27|35484.39
03:06:28|35484.4
03:06:30|35484.4
03:06:31|35484.4
03:06:32|35484.39
03:06:33|35484.39
03:06:34|35484.39
03:06:35|35484.4
03:06:36|35484.39
03:06:37|35484.39
03:06:38|35483.
03:06:39|35483.01
03:06:40|35483.01
03:06:41|35483.01
03:06:42|35483.01
03:06:43|35483.
03:06:44|35483.
03:06:46|35483.01
03:06:47|35483.01
03:06:48|35483.01
03:06:49|35486.98
03:06:50|35488.02
03:06:51|35488.01
03:06:52|35488.02
03:06:53|35488.02
03:06:54|35488.01
03:06:55|35488.02
03:06:57|35488.01
03:06:57|35488.01
03:06:59|35488.02
03:07:01|35488.01
03:07:02|35488.01
03:07:03|35488.01
03:07:03|35488.01
03:07:05|35488.01
03:07:06|35488.02
03:07:08|35488.02
03:07:08|35488.01
03:07:09|35488.01
03:07:11|35488.02
03:07:12|35488.01
03:07:12|35488.01
03:07:13|35488.01
03:07:15|35488.01
03:07:15|35488.01
03:07:16|35488.01
03:07:18|35488.02
03:07:18|35491.61
03:07:19|35491.6
03:07:20|35491.6
03:07:22|35492.19
03:07:22|35493.22
03:07:24|35493.23
03:07:25|35493.22
03:07:25|35493.23
03:07:27|35493.23
03:07:28|35493.23
03:07:29|35493.23
03:07:30|35493.23
03:07:31|35493.23
03:07:32|35493.23
03:07:33|35495.49
03:07:35|35495.49
03:07:35|35495.49
03:07:37|35495.49
03:07:37|35495.49
03:07:38|35495.49
03:07:40|35495.49
03:07:40|35495.48
03:07:42|35495.48
03:07:43|35495.49
03:07:44|35495.49
03:07:45|35495.48
03:07:46|35495.49
03:07:47|35495.49
03:07:48|35495.48
03:07:49|35495.49
03:07:50|35495.48
03:07:51|35495.48
03:07:52|35495.49
03:07:53|35495.49
03:07:54|35495.49
03:07:55|35495.48
03:07:56|35495.49
03:07:59|35495.49
03:08:00|35495.49
03:08:01|35495.48
03:08:02|35495.48
03:08:03|35495.49
03:08:04|35495.49
03:08:05|35495.49
03:08:05|35495.48
03:08:07|35495.49
03:08:08|35495.49
03:08:08|35495.49
03:08:09|35495.49
03:08:10|35495.49
03:08:12|35495.49
03:08:13|35495.49
03:08:13|35495.49
03:08:15|35495.48
03:08:16|35495.48
03:08:17|35495.48
03:08:18|35496.99
03:08:19|35497.
03:08:20|35497.
03:08:21|35497.
03:08:22|35497.
03:08:23|35497.
03:08:24|35496.99
03:08:25|35497.
03:08:26|35496.99
03:08:27|35496.99
03:08:28|35497.
03:08:29|35497.
03:08:31|35496.99
03:08:31|35497.
03:08:33|35497.
03:08:34|35496.99
03:08:35|35497.
03:08:36|35497.
03:08:37|35497.
03:08:38|35496.01
03:08:39|35496.01
03:08:40|35496.01
03:08:42|35496.01
03:08:43|35496.01
03:08:43|35496.01
03:08:45|35496.01
03:08:46|35496.01
03:08:46|35496.01
03:08:47|35496.
03:08:48|35496.01
03:08:49|35496.
03:08:50|35496.01
03:08:52|35496.
03:08:53|35496.01
03:08:54|35496.01
03:08:55|35496.02
03:08:56|35496.01
03:08:58|35496.02
03:08:58|35497.71
03:09:00|35497.71
03:09:01|35497.7
03:09:03|35501.09
03:09:04|35501.09
03:09:05|35501.1
03:09:05|35501.1
03:09:07|35501.09
03:09:08|35501.88
03:09:08|35503.81
03:09:09|35503.81
03:09:11|35503.8
03:09:12|35503.8
03:09:13|35503.81
03:09:14|35503.8
03:09:15|35503.81
03:09:16|35503.8
03:09:17|35503.81
03:09:18|35504.01
03:09:19|35504.01
03:09:20|35504.01
03:09:20|35504.01
03:09:22|35504.01
03:09:23|35508.35
03:09:24|35508.35
03:09:25|35508.35
03:09:26|35508.34
03:09:27|35508.34
03:09:28|35508.35
03:09:29|35508.43
03:09:30|35508.42
03:09:31|35508.43
03:09:32|35508.71
03:09:33|35508.71
03:09:35|35508.72
03:09:36|35508.71
03:09:36|35508.34
03:09:37|35504.
03:09:39|35504.01
03:09:39|35504.
03:09:40|35504.01
03:09:41|35504.
03:09:42|35504.
03:09:43|35504.01
03:09:45|35504.
03:09:46|35500.34
03:09:46|35500.34
03:09:47|35500.34
03:09:48|35500.34
03:09:49|35500.35
03:09:50|35500.33
03:09:51|35500.27
03:09:52|35500.27
03:09:53|35500.28
03:09:55|35500.27
03:09:55|35500.27
03:09:56|35500.27
03:09:57|35500.27
03:09:59|35500.27
03:10:00|35500.28
03:10:02|35500.28
03:10:02|35500.27
03:10:03|35500.27
03:10:05|35500.27
03:10:06|35500.28
03:10:07|35500.28
03:10:09|35500.28
03:10:09|35500.27
03:10:10|35500.27
03:10:11|35500.28
03:10:12|35500.28
03:10:13|35500.27
03:10:14|35500.27
03:10:15|35500.28
03:10:16|35504.01
03:10:18|35504.
03:10:18|35504.01
03:10:20|35504.01
03:10:20|35504.
03:10:21|35504.01
03:10:22|35504.01
03:10:23|35504.01
03:10:24|35504.
03:10:26|35504.
03:10:27|35504.01
03:10:28|35504.
03:10:28|35504.
03:10:30|35504.01
03:10:30|35504.
03:10:32|35504.
03:10:32|35504.01
03:10:33|35504.01
03:10:34|35504.01
03:10:35|35504.
03:10:36|35504.
03:10:38|35504.01
03:10:38|35504.01
03:10:40|35504.01
03:10:41|35504.01
03:10:41|35504.
03:10:43|35504.
03:10:45|35505.66
03:10:45|35505.67
03:10:46|35505.66
03:10:47|35505.67
03:10:48|35505.67
03:10:49|35505.67
03:10:50|35505.67
03:10:51|35505.67
03:10:52|35505.66
03:10:54|35505.67
03:10:55|35505.66
03:10:55|35505.67
03:10:57|35505.66
03:10:58|35505.67
03:10:58|35505.67
03:11:00|35505.67
03:11:02|35505.67
03:11:03|35504.02
03:11:04|35504.02
03:11:05|35504.02
03:11:06|35499.01
03:11:07|35499.
03:11:08|35499.01
03:11:10|35499.
03:11:10|35499.
03:11:11|35499.01
03:11:12|35499.01
03:11:13|35499.
03:11:15|35499.
03:11:16|35499.01
03:11:17|35499.01
03:11:18|35499.01
03:11:19|35499.01
03:11:20|35499.
03:11:22|35499.01
03:11:22|35499.01
03:11:24|35499.01
03:11:24|35499.
03:11:26|35499.01
03:11:27|35499.
03:11:28|35499.01
03:11:28|35499.
03:11:29|35499.
03:11:30|35496.64
03:11:32|35496.64
03:11:33|35496.01
03:11:34|35496.01
03:11:35|35496.01
03:11:36|35496.01
03:11:37|35496.01
03:11:38|35496.01
03:11:39|35496.01
03:11:40|35496.
03:11:41|35496.01
03:11:42|35496.01
03:11:43|35496.
03:11:44|35495.48
03:11:45|35495.49
03:11:46|35493.23
03:11:47|35493.22
03:11:48|35493.23
03:11:49|35493.23
03:11:50|35493.22
03:11:51|35493.23
03:11:52|35493.23
03:11:53|35493.22
03:11:54|35493.22
03:11:55|35493.22
03:11:56|35493.22
03:11:57|35493.22
03:11:58|35492.38
03:12:00|35491.77
03:12:00|35491.77
03:12:02|35491.78
03:12:03|35491.78
03:12:05|35491.77
03:12:06|35491.77
03:12:07|35491.78
03:12:08|35491.77
03:12:09|35491.77
03:12:10|35491.77
03:12:11|35491.78
03:12:12|35491.78
03:12:13|35491.77
03:12:14|35491.77
03:12:15|35491.77
03:12:16|35491.77
03:12:17|35491.78
03:12:18|35491.77
03:12:19|35491.77
03:12:20|35491.78
03:12:22|35491.78
03:12:23|35491.78
03:12:24|35491.78
03:12:25|35491.77
03:12:25|35491.77
03:12:26|35491.49
03:12:28|35488.01
03:12:29|35486.97
03:12:30|35482.34
03:12:30|35482.35
03:12:31|35482.35
03:12:32|35482.34
03:12:34|35482.34
03:12:35|35482.34
03:12:36|35482.34
03:12:37|35482.34
03:12:38|35482.34
03:12:39|35482.35
03:12:40|35482.35
03:12:41|35482.35
03:12:42|35482.34
03:12:43|35482.35
03:12:44|35482.35
03:12:45|35482.34
03:12:46|35482.34
03:12:47|35482.34
03:12:48|35482.34
03:12:49|35482.34
03:12:50|35482.34
03:12:51|35482.34
03:12:52|35482.35
03:12:53|35482.34
03:12:54|35482.34
03:12:56|35482.34
03:12:56|35482.34
03:12:57|35482.34
03:12:58|35482.34
03:12:59|35482.35
03:13:00|35482.34
03:13:01|35482.34
03:13:03|35482.35
03:13:04|35481.74
03:13:06|35478.54
03:13:06|35478.54
03:13:07|35478.54
03:13:09|35478.15
03:13:10|35476.85
03:13:11|35476.84
03:13:12|35476.84
03:13:13|35472.
03:13:14|35472.
03:13:15|35472.
03:13:16|35471.74
03:13:17|35469.28
03:13:18|35469.29
03:13:19|35469.29
03:13:20|35469.29
03:13:21|35469.29
03:13:23|35467.41
03:13:24|35467.41
03:13:24|35467.41
03:13:25|35467.41
03:13:26|35467.4
03:13:27|35467.41
03:13:29|35467.41
03:13:30|35467.41
03:13:31|35467.4
03:13:31|35467.4
03:13:32|35467.4
03:13:34|35467.4
03:13:34|35467.41
03:13:35|35467.4
03:13:36|35467.4
03:13:37|35467.4
03:13:38|35467.4
03:13:39|35467.86
03:13:40|35467.86
03:13:41|35469.99
03:13:42|35470.
03:13:43|35470.
03:13:44|35469.99
03:13:45|35469.99
03:13:47|35469.99
03:13:48|35469.99
03:13:49|35470.
03:13:50|35470.
03:13:51|35470.
03:13:52|35469.99
03:13:53|35469.99
03:13:54|35472.24
03:13:55|35474.3
03:13:56|35474.29
03:13:58|35474.3
03:13:58|35474.29
03:13:59|35474.29
03:14:00|35475.69
03:14:01|35477.99
03:14:03|35478.
03:14:05|35477.99
03:14:06|35478.
03:14:07|35478.
03:14:09|35478.
03:14:10|35477.99
03:14:11|35478.
03:14:12|35477.99
03:14:12|35478.
03:14:13|35477.99
03:14:15|35477.99
03:14:15|35478.
03:14:16|35477.99
03:14:17|35477.99
03:14:18|35478.
03:14:20|35478.
03:14:21|35477.99
03:14:22|35477.99
03:14:23|35478.
03:14:24|35478.
03:14:25|35478.
03:14:26|35478.
03:14:27|35478.
03:14:28|35477.99
03:14:29|35477.99
03:14:31|35478.
03:14:32|35477.99
03:14:33|35478.
03:14:34|35478.
03:14:35|35478.
03:14:36|35478.
03:14:37|35478.
03:14:38|35477.99
03:14:38|35478.
03:14:40|35478.
03:14:41|35477.99
03:14:42|35478.
03:14:43|35477.99
03:14:44|35478.
03:14:44|35477.99
03:14:46|35477.99
03:14:47|35478.
03:14:48|35477.99
03:14:49|35477.99
03:14:50|35477.99
03:14:51|35477.99
03:14:52|35478.
03:14:53|35477.99
03:14:53|35477.99
03:14:55|35477.99
03:14:56|35478.
03:14:57|35477.99
03:14:58|35477.99
03:14:59|35477.99
03:15:00|35478.
03:15:01|35477.99
03:15:01|35477.99
03:15:03|35477.99
03:15:04|35472.58
03:15:05|35472.58
03:15:07|35467.4
03:15:08|35467.4
03:15:09|35467.4
03:15:10|35465.61
03:15:11|35465.62
03:15:12|35465.61
03:15:13|35465.61
03:15:14|35465.61
03:15:15|35465.62
03:15:17|35465.61
03:15:18|35465.61
03:15:19|35465.61
03:15:20|35465.61
03:15:20|35472.
03:15:21|35472.66
03:15:23|35472.66
03:15:23|35472.66
03:15:25|35472.66
03:15:26|35472.67
03:15:26|35472.66
03:15:27|35472.67
03:15:29|35472.67
03:15:30|35472.66
03:15:30|35472.67
03:15:31|35472.14
03:15:33|35471.13
03:15:34|35471.12
03:15:35|35470.07
03:15:36|35469.01
03:15:37|35469.01
03:15:38|35469.
03:15:39|35469.01
03:15:40|35469.01
03:15:41|35469.
03:15:42|35469.01
03:15:43|35471.11
03:15:44|35471.12
03:15:45|35471.11
03:15:46|35471.11
03:15:47|35471.11
03:15:48|35471.12
03:15:49|35471.12
03:15:50|35471.11
03:15:51|35471.12
03:15:52|35471.11
03:15:53|35471.11
03:15:55|35471.11
03:15:55|35471.11
03:15:56|35471.12
03:15:57|35471.11
03:15:58|35471.11
03:15:59|35471.11
03:16:00|35471.11
03:16:02|35471.12
03:16:02|35471.11
03:16:03|35471.11
03:16:04|35471.11
03:16:06|35471.11
03:16:07|35471.11
03:16:08|35471.11
03:16:09|35471.11
03:16:10|35471.11
03:16:12|35463.65
03:16:13|35463.65
03:16:14|35463.65
03:16:15|35463.66
03:16:15|35463.65
03:16:16|35463.65
03:16:17|35462.15
03:16:19|35461.1
03:16:20|35461.1
03:16:21|35461.1
03:16:22|35461.1
03:16:23|35461.1
03:16:24|35461.11
03:16:25|35461.1
03:16:26|35461.1
03:16:27|35461.1
03:16:28|35463.98
03:16:29|35463.98
03:16:30|35465.77
03:16:31|35465.78
03:16:32|35465.78
03:16:33|35465.78
03:16:34|35465.78
03:16:35|35465.78
03:16:36|35466.49
03:16:37|35466.5
03:16:38|35466.5
03:16:39|35466.5
03:16:40|35466.49
03:16:42|35466.5
03:16:42|35466.5
03:16:44|35466.5
03:16:45|35466.49
03:16:45|35466.49
03:16:47|35466.5
03:16:48|35466.49
03:16:48|35466.49
03:16:50|35466.49
03:16:51|35466.5
03:16:53|35466.5
03:16:53|35466.5
03:16:54|35466.49
03:16:55|35466.49
03:16:56|35466.5
03:16:58|35466.5
03:16:59|35466.49
03:17:00|35466.5
03:17:00|35466.5
03:17:01|35466.5
03:17:02|35466.5
03:17:03|35466.5
03:17:04|35466.5
03:17:06|35466.5
03:17:08|35466.5
03:17:09|35466.49
03:17:10|35466.5
03:17:11|35466.5
03:17:11|35466.49
03:17:13|35466.5
03:17:14|35466.5
03:17:16|35466.49
03:17:17|35466.5
03:17:18|35466.5
03:17:19|35466.5
03:17:19|35466.49
03:17:20|35466.5
03:17:22|35466.49
03:17:23|35466.49
03:17:24|35466.5
03:17:25|35466.49
03:17:25|35466.49
03:17:27|35466.5
03:17:28|35466.5
03:17:29|35466.5
03:17:30|35466.49
03:17:31|35466.5
03:17:32|35466.5
03:17:33|35466.49
03:17:33|35466.5
03:17:35|35466.5
03:17:36|35466.49
03:17:37|35466.49
03:17:38|35466.5
03:17:39|35466.5
03:17:39|35466.5
03:17:41|35466.5
03:17:42|35466.5
03:17:43|35466.5
03:17:44|35466.5
03:17:45|35466.5
03:17:46|35466.5
03:17:47|35466.49
03:17:48|35466.49
03:17:50|35466.5
03:17:50|35466.49
03:17:52|35466.5
03:17:52|35466.5
03:17:53|35466.49
03:17:54|35466.5
03:17:56|35466.49
03:17:56|35466.5
03:17:57|35466.5
03:17:59|35466.5
03:17:59|35466.49
03:18:00|35466.49
03:18:01|35466.5
03:18:03|35466.5
03:18:04|35466.5
03:18:05|35466.49
03:18:06|35466.5
03:18:07|35466.5
03:18:07|35466.49
03:18:09|35466.5
03:18:10|35466.49
03:18:11|35466.49
03:18:12|35466.49
03:18:13|35466.5
03:18:15|35466.5
03:18:16|35466.5
03:18:16|35466.5
03:18:17|35466.49
03:18:19|35466.49
03:18:20|35466.5
03:18:21|35466.5
03:18:21|35466.49
03:18:23|35466.5
03:18:24|35466.49
03:18:25|35466.49
03:18:26|35466.49
03:18:27|35466.49
03:18:28|35466.49
03:18:29|35466.5
03:18:30|35466.5
03:18:31|35466.5
03:18:32|35466.49
03:18:33|35466.49
03:18:34|35466.49
03:18:35|35466.5
03:18:37|35466.5
03:18:38|35466.5
03:18:39|35466.49
03:18:40|35462.01
03:18:41|35461.28
03:18:42|35461.27
03:18:43|35461.28
03:18:44|35461.28
03:18:45|35461.28
03:18:46|35461.28
03:18:47|35461.28
03:18:48|35461.28
03:18:49|35461.27
03:18:50|35461.28
03:18:51|35453.77
03:18:52|35451.22
03:18:53|35451.23
03:18:54|35451.23
03:18:55|35451.11
03:18:56|35451.11
03:18:57|35451.1
03:18:58|35451.11
03:18:59|35451.1
03:19:00|35451.11
03:19:01|35451.11
03:19:02|35451.1
03:19:03|35451.1
03:19:04|35451.1
03:19:05|35451.1
03:19:06|35451.23
03:19:07|35451.23
03:19:08|35451.22
03:19:10|35455.14
03:19:11|35460.35
03:19:12|35460.34
03:19:13|35460.35
03:19:14|35460.35
03:19:15|35460.34
03:19:16|35460.34
03:19:17|35460.34
03:19:18|35460.35
03:19:19|35460.35
03:19:21|35460.34
03:19:22|35460.35
03:19:23|35460.35
03:19:24|35460.35
03:19:25|35460.35
03:19:26|35460.35
03:19:27|35460.34
03:19:28|35460.34
03:19:29|35460.34
03:19:31|35462.4
03:19:31|35462.39
03:19:33|35462.39
03:19:34|35462.39
03:19:35|35462.39
03:19:36|35462.4
03:19:36|35462.4
03:19:38|35462.4
03:19:39|35462.57
03:19:40|35462.57
03:19:41|35462.57
03:19:42|35462.56
03:19:43|35462.57
03:19:44|35462.57
03:19:45|35462.57
03:19:46|35462.57
03:19:47|35462.57
03:19:48|35467.97
03:19:49|35467.99
03:19:50|35467.98
03:19:51|35467.99
03:19:52|35467.99
03:19:53|35467.99
03:19:54|35467.99
03:19:55|35467.99
03:19:56|35467.98
03:19:57|35467.98
03:19:58|35467.98
03:20:00|35467.99
03:20:00|35467.98
03:20:01|35467.99
03:20:02|35467.98
03:20:04|35467.99
03:20:04|35467.98
03:20:06|35467.98
03:20:06|35467.98
03:20:08|35467.99
03:20:09|35467.99
03:20:10|35467.98
03:20:11|35467.99
03:20:12|35467.98
03:20:13|35467.99
03:20:14|35467.99
03:20:15|35467.99
03:20:17|35469.06
03:20:17|35469.06
03:20:18|35471.38
03:20:20|35472.66
03:20:21|35472.66
03:20:22|35472.65
03:20:23|35472.66
03:20:24|35472.66
03:20:25|35472.66
03:20:25|35472.66
03:20:27|35472.66
03:20:28|35472.65
03:20:29|35472.66
03:20:30|35472.66
03:20:30|35472.66
03:20:32|35472.66
03:20:32|35472.65
03:20:34|35472.66
03:20:35|35472.66
03:20:36|35472.65
03:20:37|35472.66
03:20:38|35472.65
03:20:39|35472.95
03:20:40|35472.95
03:20:41|35472.96
03:20:42|35475.84
03:20:43|35477.43
03:20:44|35477.44
03:20:45|35477.44
03:20:46|35477.44
03:20:47|35477.44
03:20:48|35477.43
03:20:49|35477.43
03:20:50|35477.43
03:20:51|35477.43
03:20:52|35477.43
03:20:53|35477.43
03:20:54|35477.43
03:20:55|35477.43
03:20:56|35477.43
03:20:57|35477.44
03:20:58|35477.44
03:20:59|35477.44
03:21:00|35477.43
03:21:01|35477.44
03:21:02|35477.44
03:21:03|35477.44
03:21:05|35477.43
03:21:06|35477.44
03:21:07|35477.43
03:21:08|35477.44
03:21:09|35477.44
03:21:10|35477.44
03:21:10|35477.43
03:21:13|35477.44
03:21:13|35477.43
03:21:15|35477.43
03:21:16|35477.43
03:21:17|35477.44
03:21:17|35477.44
03:21:18|35477.44
03:21:20|35477.44
03:21:21|35477.43
03:21:22|35477.43
03:21:22|35477.43
03:21:24|35474.08
03:21:26|35473.25
03:21:27|35473.25
03:21:28|35473.25
03:21:29|35473.25
03:21:29|35473.25
03:21:31|35471.91
03:21:31|35470.02
03:21:32|35470.01
03:21:33|35470.01
03:21:35|35470.01
03:21:36|35470.02
03:21:36|35470.01
03:21:37|35470.02
03:21:39|35470.01
03:21:39|35470.02
03:21:41|35470.02
03:21:42|35470.02
03:21:42|35470.02
03:21:43|35470.02
03:21:44|35470.02
03:21:45|35470.01
03:21:47|35470.01
03:21:48|35470.02
03:21:48|35470.01
03:21:49|35470.01
03:21:50|35470.02
03:21:51|35470.01
03:21:52|35470.02
03:21:53|35470.02
03:21:54|35470.02
03:21:55|35474.46
03:21:56|35474.46
03:21:57|35477.43
03:21:58|35477.44
03:21:59|35477.44
03:22:00|35477.44
03:22:01|35478.53
03:22:03|35478.53
03:22:03|35478.54
03:22:05|35478.54
03:22:05|35478.54
03:22:06|35478.54
03:22:09|35478.54
03:22:11|35478.53
03:22:12|35478.54
03:22:14|35478.53
03:22:15|35478.53
03:22:16|35478.53
03:22:17|35478.53
03:22:18|35478.53
03:22:19|35478.53
03:22:20|35478.54
03:22:21|35478.54
03:22:22|35478.53
03:22:23|35478.54
03:22:24|35478.54
03:22:25|35478.54
03:22:27|35478.53
03:22:27|35477.43
03:22:29|35477.43
03:22:30|35477.44
03:22:31|35477.43
03:22:31|35477.43
03:22:33|35477.44
03:22:34|35477.44
03:22:35|35477.43
03:22:36|35477.43
03:22:37|35477.43
03:22:38|35477.43
03:22:39|35477.43
03:22:40|35477.43
03:22:41|35477.44
03:22:41|35477.44
03:22:43|35477.44
03:22:44|35477.44
03:22:45|35477.44
03:22:46|35477.43
03:22:47|35474.82
03:22:48|35474.37
03:22:49|35474.37
03:22:50|35474.38
03:22:52|35474.37
03:22:53|35474.38
03:22:54|35474.38
03:22:55|35474.38
03:22:56|35474.37
03:22:57|35474.37
03:22:58|35474.38
03:22:58|35474.38
03:23:00|35474.38
03:23:01|35474.38
03:23:02|35474.38
03:23:03|35474.37
03:23:04|35474.38
03:23:04|35474.37
03:23:05|35474.37
03:23:07|35474.37
03:23:08|35474.38
03:23:09|35474.37
03:23:10|35474.38
03:23:11|35474.38
03:23:11|35474.37
03:23:14|35474.37
03:23:15|35474.37
03:23:16|35477.43
03:23:18|35477.44
03:23:18|35477.43
03:23:20|35477.43
03:23:21|35477.44
03:23:22|35477.44
03:23:23|35477.43
03:23:24|35477.43
03:23:25|35477.43
03:23:26|35477.43
03:23:27|35477.44
03:23:28|35477.44
03:23:29|35477.44
03:23:30|35477.44
03:23:32|35477.44
03:23:33|35477.43
03:23:33|35477.44
03:23:34|35477.44
03:23:35|35477.43
03:23:37|35477.43
03:23:38|35477.43
03:23:38|35477.43
03:23:40|35477.43
03:23:41|35477.44
03:23:42|35477.44
03:23:43|35477.43
03:23:43|35477.43
03:23:45|35477.44
03:23:46|35477.43
03:23:47|35474.39
03:23:48|35474.38
03:23:49|35471.74
03:23:49|35464.
03:23:51|35464.01
03:23:52|35464.01
03:23:53|35463.41
03:23:54|35463.4
03:23:55|35463.4
03:23:56|35463.41
03:23:57|35463.41
03:23:58|35463.41
03:23:59|35463.4
03:24:00|35463.4
03:24:01|35463.41
03:24:02|35463.41
03:24:04|35463.4
03:24:05|35463.4
03:24:05|35463.4
03:24:06|35463.4
03:24:07|35462.
03:24:08|35462.01
03:24:09|35462.
03:24:10|35462.
03:24:11|35462.
03:24:13|35458.03
03:24:15|35457.15
03:24:16|35457.15
03:24:16|35457.15
03:24:18|35457.15
03:24:19|35456.02
03:24:20|35454.03
03:24:21|35454.03
03:24:21|35454.03
03:24:22|35452.72
03:24:23|35452.72
03:24:25|35452.73
03:24:26|35452.73
03:24:27|35452.73
03:24:28|35452.72
03:24:30|35452.73
03:24:30|35452.72
03:24:32|35452.72
03:24:33|35452.72
03:24:34|35452.72
03:24:34|35452.72
03:24:36|35452.73
03:24:37|35450.01
03:24:38|35450.01
03:24:39|35450.
03:24:40|35450.
03:24:41|35450.
03:24:42|35450.
03:24:43|35450.01
03:24:44|35450.01
03:24:45|35450.
03:24:46|35450.
03:24:47|35450.01
03:24:48|35450.01
03:24:49|35450.
03:24:50|35450.
03:24:51|35450.
03:24:52|35450.01
03:24:53|35450.01
03:24:54|35450.01
03:24:55|35450.01
03:24:57|35450.
03:24:58|35450.
03:24:58|35450.
03:25:00|35450.
03:25:00|35450.
03:25:01|35450.
03:25:02|35450.
03:25:04|35450.01
03:25:04|35450.
03:25:05|35450.
03:25:06|35450.
03:25:07|35450.01
03:25:09|35450.
03:25:09|35450.
03:25:11|35450.
03:25:12|35450.01
03:25:13|35450.01
03:25:14|35450.01
03:25:15|35450.01
03:25:17|35450.
03:25:18|35450.01
03:25:19|35450.01
03:25:20|35450.
03:25:22|35450.
03:25:23|35450.01
03:25:24|35450.01
03:25:25|35450.01
03:25:26|35450.01
03:25:27|35450.01
03:25:28|35450.
03:25:28|35450.01
03:25:30|35450.01
03:25:30|35450.
03:25:31|35450.01
03:25:32|35450.
03:25:33|35451.
03:25:35|35454.23
03:25:36|35454.24
03:25:36|35454.23
03:25:37|35457.14
03:25:39|35457.14
03:25:40|35457.13
03:25:40|35457.13
03:25:42|35461.1
03:25:43|35461.1
03:25:44|35462.2
03:25:45|35462.2
03:25:46|35462.2
03:25:48|35462.2
03:25:48|35462.2
03:25:50|35462.2
03:25:51|35462.2
03:25:51|35463.12
03:25:52|35466.24
03:25:54|35466.24
03:25:54|35466.24
03:25:55|35466.24
03:25:57|35466.24
03:25:57|35466.23
03:25:59|35466.24
03:26:00|35466.23
03:26:01|35466.23
03:26:02|35466.23
03:26:03|35466.24
03:26:03|35466.24
03:26:05|35466.24
03:26:05|35466.24
03:26:06|35466.24
03:26:08|35466.24
03:26:10|35466.24
03:26:10|35466.23
03:26:11|35466.23
03:26:13|35459.85
03:26:14|35458.44
03:26:14|35458.45
03:26:16|35458.44
03:26:18|35458.44
03:26:19|35458.45
03:26:20|35458.45
03:26:21|35458.44
03:26:22|35458.44
03:26:23|35458.45
03:26:25|35458.45
03:26:25|35458.44
03:26:27|35458.44
03:26:28|35463.99
03:26:29|35463.98
03:26:30|35463.99
03:26:30|35463.98
03:26:33|35463.98
03:26:34|35463.99
03:26:34|35463.99
03:26:35|35463.99
03:26:37|35463.99
03:26:37|35463.99
03:26:38|35463.99
03:26:40|35463.98
03:26:40|35463.99
03:26:41|35463.99
03:26:43|35463.99
03:26:43|35463.99
03:26:44|35463.98
03:26:46|35463.98
03:26:47|35463.98
03:26:47|35463.99
03:26:48|35463.98
03:26:50|35463.99
03:26:50|35463.99
03:26:52|35463.98
03:26:53|35463.99
03:26:54|35463.99
03:26:54|35463.99
03:26:56|35463.98
03:26:56|35463.99
03:26:57|35463.98
03:26:59|35463.98
03:27:00|35463.98
03:27:01|35463.98
03:27:02|35463.98
03:27:03|35463.98
03:27:04|35463.98
03:27:05|35463.98
03:27:06|35463.98
03:27:07|35463.98
03:27:08|35463.98
03:27:09|35463.98
03:27:11|35463.98
03:27:12|35463.98
03:27:12|35463.98
03:27:13|35463.98
03:27:15|35459.44
03:27:16|35458.44
03:27:18|35458.44
03:27:18|35458.44
03:27:20|35458.44
03:27:21|35458.45
03:27:21|35456.91
03:27:22|35455.53
03:27:24|35455.54
03:27:25|35455.54
03:27:25|35455.54
03:27:27|35455.53
03:27:28|35455.53
03:27:29|35455.53
03:27:30|35455.53
03:27:30|35455.54
03:27:31|35455.54
03:27:33|35455.53
03:27:34|35455.53
03:27:35|35455.53
03:27:36|35455.53
03:27:37|35455.54
03:27:38|35457.31
03:27:39|35458.43
03:27:40|35460.8
03:27:41|35462.04
03:27:42|35463.99
03:27:43|35463.99
03:27:44|35463.99
03:27:45|35463.99
03:27:46|35463.99
03:27:47|35463.98
03:27:48|35463.99
03:27:49|35463.99
03:27:50|35464.
03:27:51|35464.
03:27:52|35463.99
03:27:53|35463.99
03:27:55|35463.99
03:27:56|35463.99
03:27:56|35464.
03:27:58|35464.
03:27:59|35464.
03:28:00|35464.
03:28:01|35463.99
03:28:02|35464.
03:28:03|35463.99
03:28:05|35463.99
03:28:05|35463.99
03:28:06|35463.99
03:28:07|35464.
03:28:09|35464.
03:28:09|35464.
03:28:10|35463.99
03:28:11|35464.
03:28:12|35463.99
03:28:13|35464.
03:28:14|35464.
03:28:16|35463.99
03:28:16|35463.99
03:28:18|35464.
03:28:20|35463.99
03:28:21|35463.99
03:28:22|35463.99
03:28:23|35464.
03:28:25|35463.99
03:28:26|35464.
03:28:26|35464.
03:28:28|35464.
03:28:28|35464.
03:28:30|35464.
03:28:31|35464.
03:28:32|35463.99
03:28:32|35463.99
03:28:34|35464.
03:28:35|35464.
03:28:35|35463.99
03:28:36|35464.
03:28:38|35464.
03:28:38|35464.
03:28:40|35464.
03:28:40|35463.99
03:28:41|35464.
03:28:43|35464.
03:28:44|35464.
03:28:45|35464.
03:28:46|35463.99
03:28:47|35463.99
03:28:48|35463.99
03:28:49|35464.
03:28:51|35464.
03:28:51|35464.
03:28:53|35463.99
03:28:53|35464.
03:28:54|35464.
03:28:56|35464.
03:28:56|35463.99
03:28:58|35464.
03:28:59|35463.99
03:28:59|35463.99
03:29:01|35463.99
03:29:02|35463.99
03:29:03|35463.99
03:29:03|35463.99
03:29:05|35463.99
03:29:06|35463.99
03:29:07|35463.99
03:29:08|35463.99
03:29:08|35464.
03:29:09|35463.99
03:29:10|35463.99
03:29:12|35463.99
03:29:13|35463.99
03:29:14|35464.
03:29:15|35464.
03:29:15|35464.
03:29:17|35463.99
03:29:18|35463.99
03:29:19|35464.
03:29:21|35463.99
03:29:22|35463.99
03:29:23|35464.
03:29:24|35463.99
03:29:24|35464.
03:29:26|35463.99
03:29:27|35464.
03:29:28|35464.
03:29:29|35463.99
03:29:30|35464.
03:29:32|35464.
03:29:33|35464.
03:29:34|35463.99
03:29:34|35464.
03:29:36|35463.99
03:29:37|35464.
03:29:38|35464.
03:29:39|35464.
03:29:40|35463.99
03:29:41|35463.99
03:29:43|35464.
03:29:44|35464.
03:29:45|35464.
03:29:46|35462.
03:29:46|35460.35
03:29:47|35460.35
03:29:49|35459.82
03:29:50|35459.82
03:29:51|35459.81
03:29:52|35458.63
03:29:53|35458.64
03:29:54|35458.64
03:29:55|35458.63
03:29:56|35458.63
03:29:57|35458.63
03:29:58|35458.63
03:29:59|35458.63
03:30:00|35458.63
03:30:02|35458.64
03:30:04|35458.63
03:30:04|35458.64
03:30:06|35458.63
03:30:06|35458.64
03:30:07|35458.63
03:30:08|35458.64
03:30:10|35458.64
03:30:10|35458.63
03:30:11|35458.63
03:30:12|35458.64
03:30:13|35458.64
03:30:14|35458.63
03:30:15|35458.64
03:30:16|35458.63
03:30:17|35458.64
03:30:18|35458.64
03:30:20|35458.65
03:30:22|35458.65
03:30:23|35458.64
03:30:24|35458.65
03:30:25|35458.65
03:30:26|35458.65
03:30:26|35458.65
03:30:28|35458.64
03:30:28|35458.64
03:30:30|35458.65
03:30:30|35458.65
03:30:32|35458.65
03:30:33|35458.65
03:30:34|35458.64
03:30:35|35458.64
03:30:36|35458.64
03:30:37|35458.64
03:30:38|35458.64
03:30:39|35458.64
03:30:40|35458.64
03:30:41|35458.65
03:30:42|35458.65
03:30:43|35458.65
03:30:44|35458.65
03:30:45|35458.65
03:30:46|35458.64
03:30:47|35458.65
03:30:48|35458.64
03:30:49|35458.64
03:30:50|35458.64
03:30:51|35458.64
03:30:52|35458.65
03:30:53|35458.65
03:30:54|35458.65
03:30:55|35458.65
03:30:56|35458.65
03:30:57|35458.65
03:30:58|35458.65
03:30:59|35458.64
03:31:00|35458.64
03:31:01|35458.64
03:31:02|35458.65
03:31:03|35458.65
03:31:04|35458.65
03:31:05|35458.64
03:31:06|35458.64
03:31:07|35458.64
03:31:08|35458.64
03:31:09|35458.64
03:31:10|35458.65
03:31:11|35458.64
03:31:12|35458.64
03:31:13|35458.64
03:31:14|35458.65
03:31:15|35458.65
03:31:16|35458.65
03:31:17|35458.65
03:31:18|35458.64
03:31:19|35458.64
03:31:20|35458.64
03:31:22|35458.65
03:31:24|35458.64
03:31:25|35458.64
03:31:25|35458.64
03:31:27|35458.64
03:31:28|35458.65
03:31:28|35458.64
03:31:30|35458.65
03:31:31|35458.65
03:31:32|35458.65
03:31:33|35458.65
03:31:33|35458.64
03:31:34|35458.65
03:31:36|35458.65
03:31:37|35458.65
03:31:37|35458.65
03:31:39|35462.
03:31:39|35461.99
03:31:41|35461.99
03:31:41|35461.99
03:31:42|35462.
03:31:43|35464.49
03:31:44|35464.49
03:31:45|35464.48
03:31:46|35464.49
03:31:47|35464.48
03:31:49|35464.49
03:31:49|35464.48
03:31:50|35464.49
03:31:52|35464.49
03:31:53|35464.49
03:31:54|35464.48
03:31:55|35464.48
03:31:55|35464.49
03:31:57|35464.49
03:31:58|35464.48
03:31:59|35464.48
03:32:00|35464.49
03:32:01|35464.49
03:32:02|35464.49
03:32:03|35464.49
03:32:04|35464.48
03:32:05|35464.48
03:32:06|35464.49
03:32:07|35464.48
03:32:08|35464.49
03:32:09|35464.49
03:32:10|35464.49
03:32:11|35464.48
03:32:12|35464.48
03:32:13|35464.48
03:32:14|35464.48
03:32:15|35464.48
03:32:16|35464.49
03:32:17|35464.49
03:32:18|35464.49
03:32:19|35464.49
03:32:20|35464.49
03:32:22|35464.48
03:32:24|35464.49
03:32:25|35464.49
03:32:26|35464.48
03:32:27|35464.49
03:32:28|35464.49
03:32:29|35464.49
03:32:30|35464.48
03:32:31|35464.49
03:32:32|35464.49
03:32:33|35464.48
03:32:35|35464.48
03:32:36|35464.48
03:32:37|35464.49
03:32:37|35463.09
03:32:38|35461.99
03:32:39|35458.65
03:32:40|35458.65
03:32:41|35458.66
03:32:42|35458.65
03:32:44|35458.64
03:32:44|35458.64
03:32:45|35458.65
03:32:47|35458.64
03:32:47|35458.65
03:32:49|35458.64
03:32:49|35458.65
03:32:50|35458.65
03:32:51|35458.64
03:32:53|35458.64
03:32:54|35458.65
03:32:55|35458.64
03:32:55|35458.65
03:32:56|35458.64
03:32:58|35456.02
03:32:59|35456.02
03:33:00|35456.02
03:33:00|35456.02
03:33:02|35456.02
03:33:03|35456.02
03:33:04|35456.02
03:33:05|35456.01
03:33:06|35456.01
03:33:07|35456.01
03:33:08|35456.02
03:33:09|35456.02
03:33:10|35456.02
03:33:11|35456.02
03:33:12|35456.01
03:33:13|35456.02
03:33:14|35455.82
03:33:15|35455.82
03:33:16|35454.24
03:33:17|35454.24
03:33:18|35452.34
03:33:19|35450.
03:33:20|35450.
03:33:21|35450.01
03:33:22|35450.01
03:33:24|35440.38
03:33:25|35440.39
03:33:27|35440.38
03:33:28|35440.38
03:33:29|35440.38
03:33:30|35440.38
03:33:30|35440.38
03:33:32|35440.39
03:33:33|35440.39
03:33:33|35440.39
03:33:34|35440.38
03:33:35|35440.38
03:33:36|35440.38
03:33:37|35440.38
03:33:39|35440.39
03:33:39|35440.38
03:33:41|35440.38
03:33:42|35440.38
03:33:43|35440.38
03:33:44|35440.39
03:33:45|35440.39
03:33:46|35436.52
03:33:46|35434.94
03:33:48|35434.93
03:33:49|35434.93
03:33:50|35434.93
03:33:51|35434.93
03:33:52|35434.93
03:33:53|35434.94
03:33:54|35434.94
03:33:56|35434.93
03:33:57|35434.93
03:33:58|35433.85
03:33:59|35433.74
03:34:00|35433.74
03:34:01|35433.73
03:34:02|35433.73
03:34:03|35433.74
03:34:04|35433.74
03:34:06|35433.73
03:34:06|35433.73
03:34:08|35433.73
03:34:08|35433.73
03:34:09|35433.74
03:34:11|35433.74
03:34:12|35433.74
03:34:13|35433.74
03:34:13|35433.74
03:34:14|35433.73
03:34:15|35433.73
03:34:16|35433.73
03:34:17|35433.43
03:34:18|35433.43
03:34:19|35432.5
03:34:22|35431.63
03:34:23|35431.63
03:34:24|35431.63
03:34:25|35431.63
03:34:27|35431.62
03:34:28|35431.63
03:34:29|35431.63
03:34:29|35431.63
03:34:31|35431.62
03:34:33|35431.63
03:34:34|35431.63
03:34:34|35431.63
03:34:36|35431.62
03:34:37|35431.63
03:34:38|35431.63
03:34:38|35431.63
03:34:40|35431.63
03:34:40|35431.63
03:34:42|35431.79
03:34:42|35433.43
03:34:44|35433.42
03:34:45|35433.43
03:34:45|35433.43
03:34:47|35433.43
03:34:48|35433.43
03:34:49|35433.42
03:34:50|35433.43
03:34:51|35433.43
03:34:52|35433.43
03:34:53|35433.43
03:34:54|35433.42
03:34:55|35433.43
03:34:56|35433.43
03:34:57|35433.42
03:34:58|35433.42
03:34:59|35433.42
03:35:01|35433.43
03:35:02|35433.43
03:35:02|35433.43
03:35:03|35433.42
03:35:04|35433.43
03:35:05|35433.42
03:35:06|35433.43
03:35:07|35433.43
03:35:08|35433.43
03:35:09|35433.42
03:35:10|35433.43
03:35:11|35433.43
03:35:12|35433.43
03:35:13|35433.43
03:35:14|35433.42
03:35:15|35433.42
03:35:16|35433.43
03:35:17|35433.43
03:35:18|35433.43
03:35:19|35433.42
03:35:21|35433.42
03:35:21|35433.43
03:35:22|35433.43
03:35:23|35433.43
03:35:25|35433.42
03:35:27|35433.43
03:35:28|35433.43
03:35:30|35433.42
03:35:31|35433.43
03:35:32|35433.43
03:35:33|35433.42
03:35:34|35433.42
03:35:35|35433.43
03:35:36|35433.43
03:35:37|35433.43
03:35:38|35433.43
03:35:39|35433.43
03:35:40|35433.42
03:35:41|35433.42
03:35:42|35432.99
03:35:43|35431.86
03:35:44|35431.11
03:35:45|35431.11
03:35:46|35431.11
03:35:47|35431.11
03:35:48|35431.11
03:35:50|35431.11
03:35:51|35431.11
03:35:52|35431.11
03:35:53|35431.11
03:35:54|35431.1
03:35:55|35431.62
03:35:56|35431.63
03:35:57|35431.62
03:35:58|35431.62
03:35:59|35431.62
03:36:00|35431.63
03:36:01|35431.63
03:36:02|35431.63
03:36:03|35431.63
03:36:04|35431.62
03:36:05|35431.62
03:36:06|35431.62
03:36:07|35431.63
03:36:08|35431.63
03:36:09|35431.62
03:36:10|35431.63
03:36:11|35431.62
03:36:12|35431.63
03:36:13|35431.63
03:36:14|35431.62
03:36:15|35431.62
03:36:16|35431.62
03:36:17|35431.62
03:36:18|35431.63
03:36:19|35431.62
03:36:20|35431.63
03:36:22|35431.63
03:36:23|35431.62
03:36:24|35431.63
03:36:25|35431.63
03:36:27|35431.63
03:36:28|35431.63
03:36:29|35431.62
03:36:31|35431.63
03:36:32|35431.63
03:36:33|35431.63
03:36:33|35431.63
03:36:35|35431.63
03:36:36|35431.62
03:36:37|35431.62
03:36:37|35431.62
03:36:39|35431.63
03:36:39|35431.63
03:36:40|35431.62
03:36:41|35431.62
03:36:42|35431.63
03:36:43|35431.62
03:36:44|35431.63
03:36:46|35431.63
03:36:46|35431.63
03:36:47|35431.62
03:36:49|35431.62
03:36:50|35431.63
03:36:50|35431.63
03:36:51|35431.63
03:36:52|35431.63
03:36:54|35431.63
03:36:54|35431.63
03:36:55|35431.63
03:36:56|35431.62
03:36:57|35431.63
03:36:58|35431.62
03:37:00|35431.63
03:37:00|35431.63
03:37:01|35431.63
03:37:03|35431.63
03:37:03|35431.63
03:37:04|35431.63
03:37:05|35431.63
03:37:06|35431.63
03:37:07|35431.62
03:37:08|35429.27
03:37:09|35429.26
03:37:10|35429.27
03:37:11|35429.27
03:37:12|35425.56
03:37:14|35425.55
03:37:14|35425.55
03:37:15|35425.55
03:37:16|35425.55
03:37:17|35425.56
03:37:19|35425.55
03:37:20|35425.56
03:37:21|35425.55
03:37:22|35425.55
03:37:23|35425.56
03:37:24|35425.56
03:37:25|35425.59
03:37:26|35426.15
03:37:27|35426.16
03:37:28|35426.15
03:37:30|35426.16
03:37:31|35428.54
03:37:32|35428.99
03:37:33|35428.99
03:37:34|35428.99
03:37:36|35428.99
03:37:37|35428.99
03:37:38|35426.01
03:37:38|35426.01
03:37:40|35426.
03:37:40|35426.01
03:37:41|35426.
03:37:42|35426.
03:37:43|35426.
03:37:45|35426.
03:37:46|35426.
03:37:47|35426.
03:37:48|35426.
03:37:49|35426.
03:37:50|35422.79
03:37:51|35422.79
03:37:52|35422.79
03:37:53|35422.79
03:37:54|35421.1
03:37:55|35420.8
03:37:56|35419.65
03:37:57|35419.64
03:37:58|35419.64
03:37:58|35419.64
03:38:00|35419.64
03:38:01|35419.64
03:38:01|35419.64
03:38:03|35419.64
03:38:04|35419.64
03:38:05|35418.18
03:38:07|35415.24
03:38:07|35415.24
03:38:08|35415.24
03:38:10|35415.01
03:38:10|35415.
03:38:11|35412.91
03:38:12|35412.91
03:38:13|35412.91
03:38:14|35412.91
03:38:16|35412.91
03:38:17|35412.91
03:38:17|35412.91
03:38:19|35412.91
03:38:19|35412.91
03:38:20|35411.67
03:38:21|35411.68
03:38:23|35411.67
03:38:24|35411.67
03:38:25|35411.67
03:38:26|35411.68
03:38:26|35411.67
03:38:27|35411.67
03:38:28|35411.67
03:38:30|35411.68
03:38:31|35411.67
03:38:33|35411.67
03:38:33|35411.67
03:38:34|35411.67
03:38:36|35411.67
03:38:36|35411.68
03:38:38|35410.44
03:38:39|35410.43
03:38:39|35410.44
03:38:40|35410.43
03:38:42|35410.44
03:38:43|35410.43
03:38:44|35410.44
03:38:44|35410.43
03:38:46|35410.44
03:38:46|35410.43
03:38:48|35410.43
03:38:49|35410.43
03:38:49|35410.43
03:38:50|35410.43
03:38:52|35410.43
03:38:53|35410.43
03:38:54|35410.43
03:38:55|35409.41
03:38:56|35409.41
03:38:56|35409.41
03:38:58|35409.41
03:38:59|35409.05
03:39:00|35409.01
03:39:01|35408.04
03:39:02|35407.85
03:39:03|35407.69
03:39:04|35407.46
03:39:05|35407.15
03:39:06|35407.15
03:39:07|35407.15
03:39:08|35406.55
03:39:09|35405.23
03:39:11|35405.23
03:39:11|35405.23
03:39:12|35405.24
03:39:13|35403.74
03:39:14|35403.52
03:39:15|35403.53
03:39:17|35403.52
03:39:18|35403.52
03:39:18|35403.52
03:39:20|35403.53
03:39:20|35403.52
03:39:21|35405.24
03:39:23|35405.23
03:39:24|35405.23
03:39:24|35405.23
03:39:25|35405.23
03:39:26|35405.23
03:39:28|35405.23
03:39:29|35405.23
03:39:30|35405.23
03:39:32|35405.23
03:39:33|35405.23
03:39:34|35405.23
03:39:35|35405.23
03:39:36|35405.23
03:39:37|35405.23
03:39:39|35405.23
03:39:40|35405.23
03:39:41|35405.23
03:39:42|35405.24
03:39:42|35405.23
03:39:44|35405.24
03:39:45|35405.24
03:39:46|35405.23
03:39:47|35405.24
03:39:48|35405.23
03:39:49|35405.23
03:39:50|35405.23
03:39:52|35405.24
03:39:53|35405.24
03:39:53|35405.24
03:39:54|35405.24
03:39:55|35407.86
03:39:56|35407.86
03:39:58|35407.86
03:39:58|35407.86
03:39:59|35407.85
03:40:00|35407.85
03:40:02|35407.86
03:40:02|35407.86
03:40:03|35407.85
03:40:05|35407.85
03:40:05|35407.86
03:40:07|35407.85
03:40:07|35407.85
03:40:08|35407.85
03:40:09|35407.86
03:40:10|35407.86
03:40:12|35417.75
03:40:12|35420.38
03:40:13|35420.39
03:40:14|35420.38
03:40:16|35420.38
03:40:17|35423.14
03:40:18|35423.13
03:40:19|35423.14
03:40:20|35425.05
03:40:21|35425.05
03:40:22|35425.06
03:40:23|35425.05
03:40:24|35425.05
03:40:25|35425.06
03:40:26|35425.06
03:40:27|35425.05
03:40:28|35425.05
03:40:29|35425.06
03:40:31|35425.06
03:40:32|35425.05
03:40:33|35425.06
03:40:34|35425.05
03:40:35|35425.06
03:40:36|35425.06
03:40:36|35425.05
03:40:38|35425.06
03:40:39|35425.05
03:40:40|35425.05
03:40:41|35425.05
03:40:42|35425.06
03:40:43|35425.05
03:40:44|35420.97
03:40:45|35420.97
03:40:46|35414.5
03:40:47|35411.1
03:40:48|35411.1
03:40:50|35411.1
03:40:51|35408.91
03:40:52|35406.02
03:40:52|35406.03
03:40:53|35406.02
03:40:55|35406.03
03:40:55|35406.02
03:40:57|35406.02
03:40:58|35406.03
03:40:58|35406.02
03:40:59|35406.02
03:41:01|35406.02
03:41:01|35406.02
03:41:03|35406.03
03:41:04|35406.02
03:41:04|35406.02
03:41:05|35406.02
03:41:07|35406.02
03:41:08|35406.02
03:41:08|35406.02
03:41:09|35406.02
03:41:10|35406.02
03:41:12|35406.02
03:41:12|35406.02
03:41:14|35402.7
03:41:15|35402.7
03:41:15|35402.7
03:41:17|35402.7
03:41:18|35402.71
03:41:19|35402.7
03:41:20|35402.71
03:41:21|35402.06
03:41:22|35401.99
03:41:22|35402.
03:41:24|35402.
03:41:24|35401.99
03:41:26|35401.99
03:41:27|35401.99
03:41:27|35401.99
03:41:28|35401.99
03:41:30|35401.99
03:41:32|35401.99
03:41:33|35401.99
03:41:34|35402.71
03:41:35|35405.98
03:41:36|35405.98
03:41:37|35405.98
03:41:38|35405.99
03:41:39|35405.98
03:41:41|35405.99
03:41:42|35406.
03:41:43|35406.
03:41:44|35406.
03:41:44|35406.
03:41:46|35406.
03:41:47|35406.
03:41:48|35406.
03:41:49|35406.
03:41:50|35406.
03:41:50|35406.
03:41:52|35406.
03:41:53|35406.
03:41:54|35406.01
03:41:54|35406.01
03:41:56|35406.
03:41:57|35406.
03:41:58|35406.01
03:41:59|35406.01
03:42:00|35406.
03:42:01|35406.
03:42:02|35406.01
03:42:03|35406.
03:42:04|35406.
03:42:05|35406.01
03:42:06|35406.
03:42:07|35406.01
03:42:08|35406.01
03:42:10|35406.01
03:42:10|35406.
03:42:12|35406.
03:42:13|35406.01
03:42:13|35406.01
03:42:14|35406.
03:42:16|35406.
03:42:17|35406.
03:42:18|35400.95
03:42:19|35400.95
03:42:19|35400.96
03:42:20|35400.95
03:42:21|35400.95
03:42:23|35400.95
03:42:23|35400.95
03:42:25|35400.95
03:42:26|35400.96
03:42:26|35400.95
03:42:28|35400.01
03:42:29|35400.
03:42:30|35400.
03:42:31|35400.
03:42:32|35400.01
03:42:33|35400.01
03:42:35|35400.01
03:42:36|35400.
03:42:37|35400.01
03:42:38|35400.
03:42:39|35400.
03:42:40|35400.
03:42:41|35400.
03:42:42|35400.
03:42:43|35400.01
03:42:44|35400.
03:42:45|35400.
03:42:46|35400.
03:42:48|35400.
03:42:48|35400.
03:42:49|35400.01
03:42:50|35400.
03:42:51|35400.
03:42:52|35392.21
03:42:54|35392.22
03:42:54|35392.21
03:42:55|35392.21
03:42:56|35380.01
03:42:58|35384.25
03:42:58|35385.68
03:42:59|35385.69
03:43:00|35385.68
03:43:01|35385.68
03:43:02|35387.1
03:43:03|35387.1
03:43:04|35387.1
03:43:06|35387.1
03:43:06|35387.1
03:43:07|35387.11
03:43:08|35387.1
03:43:09|35387.1
03:43:10|35387.1
03:43:11|35387.11
03:43:12|35387.11
03:43:14|35387.1
03:43:14|35387.1
03:43:15|35387.1
03:43:17|35387.1
03:43:18|35387.11
03:43:18|35387.11
03:43:20|35387.1
03:43:20|35387.1
03:43:21|35387.11
03:43:22|35387.1
03:43:23|35387.1
03:43:24|35381.65
03:43:25|35381.65
03:43:26|35381.65
03:43:27|35381.65
03:43:28|35381.65
03:43:29|35381.65
03:43:30|35381.66
03:43:32|35381.66
03:43:33|35381.66
03:43:35|35387.09
03:43:37|35387.1
03:43:37|35387.09
03:43:39|35387.09
03:43:41|35387.09
03:43:42|35387.09
03:43:42|35387.1
03:43:44|35390.65
03:43:45|35394.9
03:43:45|35394.91
03:43:47|35394.91
03:43:48|35397.02
03:43:49|35397.02
03:43:50|35397.03
03:43:51|35400.
03:43:52|35400.01
03:43:53|35407.4
03:43:54|35407.4
03:43:54|35407.41
03:43:56|35409.11
03:43:57|35411.09
03:43:58|35411.09
03:43:59|35411.1
03:44:00|35411.09
03:44:01|35411.1
03:44:02|35414.
03:44:03|35416.13
03:44:04|35416.14
03:44:05|35416.14
03:44:06|35416.14
03:44:07|35416.13
03:44:08|35416.14
03:44:09|35416.13
03:44:10|35416.14
03:44:11|35416.13
03:44:12|35416.14
03:44:13|35416.14
03:44:14|35416.14
03:44:15|35416.14
03:44:16|35416.14
03:44:18|35416.13
03:44:18|35416.13
03:44:19|35416.14
03:44:21|35416.13
03:44:21|35416.13
03:44:22|35416.13
03:44:24|35416.13
03:44:25|35416.13
03:44:25|35416.13
03:44:27|35416.14
03:44:27|35416.14
03:44:29|35416.13
03:44:29|35416.14
03:44:30|35416.14
03:44:31|35416.13
03:44:32|35416.13
03:44:34|35416.13
03:44:35|35416.14
03:44:36|35416.14
03:44:38|35416.13
03:44:39|35416.14
03:44:41|35416.14
03:44:42|35416.14
03:44:43|35416.13
03:44:44|35416.14
03:44:45|35416.13
03:44:45|35416.14
03:44:47|35416.13
03:44:47|35416.13
03:44:48|35416.13
03:44:50|35416.14
03:44:51|35416.14
03:44:52|35416.13
03:44:53|35416.13
03:44:54|35416.13
03:44:56|35416.14
03:44:57|35416.14
03:44:57|35416.14
03:44:58|35416.13
03:45:00|35416.13
03:45:00|35416.13
03:45:02|35416.13
03:45:02|35416.13
03:45:04|35416.13
03:45:05|35416.14
03:45:06|35416.14
03:45:07|35416.14
03:45:08|35416.14
03:45:09|35416.14
03:45:10|35416.14
03:45:11|35416.14
03:45:13|35416.13
03:45:13|35416.14
03:45:14|35416.14
03:45:16|35416.14
03:45:16|35416.14
03:45:18|35416.14
03:45:19|35416.14
03:45:20|35416.14
03:45:21|35416.13
03:45:22|35416.14
03:45:23|35416.14
03:45:24|35424.78
03:45:25|35425.05
03:45:26|35425.05
03:45:27|35425.05
03:45:28|35425.05
03:45:28|35425.05
03:45:30|35425.05
03:45:30|35425.04
03:45:32|35425.05
03:45:33|35425.04
03:45:34|35425.04
03:45:36|35425.05
03:45:37|35425.04
03:45:37|35425.05
03:45:38|35425.05
03:45:39|35410.
03:45:40|35410.
03:45:42|35409.99
03:45:43|35410.
03:45:43|35410.
03:45:44|35410.
03:45:46|35409.99
03:45:48|35410.
03:45:48|35409.99
03:45:50|35400.01
03:45:51|35400.
03:45:52|35400.01
03:45:52|35400.01
03:45:53|35400.01
03:45:55|35400.01
03:45:55|35400.
03:45:57|35400.
03:45:57|35400.
03:45:59|35400.01
03:46:00|35400.01
03:46:01|35400.01
03:46:01|35400.01
03:46:03|35400.
03:46:04|35400.01
03:46:05|35400.01
03:46:06|35400.01
03:46:07|35400.
03:46:08|35400.
03:46:09|35400.
03:46:10|35400.01
03:46:11|35407.07
03:46:13|35408.67
03:46:13|35410.
03:46:14|35410.
03:46:16|35410.
03:46:16|35409.99
03:46:17|35409.99
03:46:18|35409.99
03:46:19|35409.99
03:46:20|35409.99
03:46:21|35410.
03:46:23|35410.
03:46:23|35409.99
03:46:25|35410.
03:46:26|35410.
03:46:26|35414.78
03:46:27|35417.49
03:46:28|35419.07
03:46:30|35421.09
03:46:30|35421.09
03:46:31|35421.1
03:46:33|35421.09
03:46:33|35421.09
03:46:34|35421.1
03:46:35|35421.09
03:46:37|35421.1
03:46:39|35421.1
03:46:39|35421.1
03:46:41|35421.1
03:46:42|35421.09
03:46:43|35421.1
03:46:44|35421.1
03:46:45|35421.09
03:46:47|35421.1
03:46:48|35421.1
03:46:49|35421.1
03:46:49|35421.1
03:46:51|35421.1
03:46:51|35421.1
03:46:53|35421.1
03:46:54|35422.1
03:46:55|35422.09
03:46:56|35422.1
03:46:57|35422.1
03:46:58|35422.1
03:46:59|35422.1
03:47:00|35422.1
03:47:01|35422.1
03:47:02|35422.1
03:47:03|35425.05
03:47:04|35427.03
03:47:05|35427.03
03:47:06|35427.03
03:47:07|35427.03
03:47:09|35427.03
03:47:09|35427.03
03:47:11|35427.03
03:47:12|35427.02
03:47:12|35427.03
03:47:13|35427.02
03:47:15|35427.03
03:47:15|35427.03
03:47:17|35427.03
03:47:18|35427.03
03:47:18|35428.98
03:47:19|35429.85
03:47:21|35430.64
03:47:21|35430.72
03:47:22|35430.71
03:47:23|35431.09
03:47:25|35433.41
03:47:25|35433.41
03:47:27|35433.41
03:47:27|35433.42
03:47:29|35433.42
03:47:29|35433.41
03:47:30|35433.41
03:47:31|35433.42
03:47:32|35433.42
03:47:33|35433.41
03:47:34|35433.71
03:47:35|35433.72
03:47:37|35433.72
03:47:39|35434.73
03:47:40|35434.72
03:47:41|35434.91
03:47:42|35435.47
03:47:43|35436.51
03:47:44|35436.51
03:47:45|35436.51
03:47:46|35436.52
03:47:47|35436.51
03:47:48|35436.52
03:47:49|35436.52
03:47:50|35436.52
03:47:52|35436.51
03:47:52|35436.52
03:47:54|35436.52
03:47:55|35436.52
03:47:56|35436.52
03:47:57|35436.52
03:47:58|35436.52
03:47:59|35436.52
03:48:00|35436.51
03:48:01|35436.52
03:48:02|35436.51
03:48:03|35436.51
03:48:04|35436.52
03:48:05|35436.51
03:48:06|35436.51
03:48:07|35436.51
03:48:08|35436.51
03:48:09|35436.52
03:48:10|35436.52
03:48:11|35436.52
03:48:12|35436.52
03:48:13|35436.52
03:48:14|35436.52
03:48:15|35436.51
03:48:16|35436.51
03:48:17|35436.52
03:48:18|35436.52
03:48:19|35436.51
03:48:20|35436.51
03:48:21|35436.52
03:48:23|35436.51
03:48:23|35436.51
03:48:24|35436.51
03:48:26|35436.51
03:48:26|35429.85
03:48:27|35425.38
03:48:28|35425.38
03:48:30|35425.38
03:48:30|35425.37
03:48:31|35425.38
03:48:32|35427.92
03:48:34|35427.91
03:48:35|35432.57
03:48:36|35432.57
03:48:37|35432.57
03:48:38|35432.57
03:48:40|35432.57
03:48:41|35434.46
03:48:42|35434.46
03:48:43|35434.47
03:48:44|35436.51
03:48:45|35436.51
03:48:46|35436.52
03:48:48|35436.51
03:48:49|35436.52
03:48:49|35437.6
03:48:50|35437.59
03:48:51|35437.59
03:48:52|35437.6
03:48:54|35437.6
03:48:55|35437.59
03:48:56|35437.59
03:48:58|35437.59
03:48:58|35437.6
03:48:59|35437.6
03:49:00|35437.59
03:49:02|35437.59
03:49:03|35437.6
03:49:04|35437.6
03:49:05|35437.59
03:49:06|35437.59
03:49:07|35437.36
03:49:08|35437.36
03:49:09|35437.36
03:49:10|35437.35
03:49:11|35437.35
03:49:12|35437.36
03:49:13|35437.35
03:49:14|35437.36
03:49:15|35437.36
03:49:16|35437.35
03:49:17|35437.36
03:49:18|35437.36
03:49:19|35437.36
03:49:20|35437.6
03:49:21|35437.6
03:49:22|35437.6
03:49:23|35437.6
03:49:24|35437.66
03:49:25|35437.65
03:49:26|35437.66
03:49:27|35437.66
03:49:28|35438.85
03:49:29|35438.86
03:49:30|35438.86
03:49:31|35438.86
03:49:32|35438.85
03:49:33|35438.85
03:49:34|35438.86
03:49:35|35438.85
03:49:36|35438.86
03:49:37|35438.85
03:49:38|35438.86
03:49:40|35438.86
03:49:41|35438.85
03:49:42|35438.86
03:49:43|35438.85
03:49:45|35438.87
03:49:46|35438.87
03:49:47|35441.84
03:49:48|35441.93
03:49:49|35441.93
03:49:50|35441.93
03:49:51|35441.94
03:49:52|35441.93
03:49:53|35441.94
03:49:54|35441.94
03:49:55|35441.93
03:49:56|35441.93
03:49:57|35441.94
03:49:58|35441.94
03:50:00|35441.94
03:50:00|35441.94
03:50:01|35441.93
03:50:02|35441.93
03:50:03|35441.93
03:50:04|35441.93
03:50:05|35441.94
03:50:06|35441.93
03:50:08|35441.93
03:50:08|35441.93
03:50:09|35441.94
03:50:11|35441.94
03:50:11|35441.93
03:50:12|35441.94
03:50:13|35441.94
03:50:14|35441.94
03:50:15|35441.94
03:50:16|35441.93
03:50:17|35441.94
03:50:18|35441.93
03:50:20|35441.93
03:50:21|35441.94
03:50:22|35441.94
03:50:23|35441.93
03:50:24|35441.94
03:50:25|35441.94
03:50:26|35441.94
03:50:27|35441.94
03:50:28|35441.93
03:50:30|35442.
03:50:30|35441.99
03:50:31|35441.99
03:50:32|35441.99
03:50:33|35441.99
03:50:34|35441.99
03:50:35|35441.99
03:50:36|35435.58
03:50:37|35433.06
03:50:38|35433.06
03:50:40|35433.07
03:50:42|35431.1
03:50:43|35431.1
03:50:44|35431.1
03:50:45|35431.11
03:50:45|35431.1
03:50:47|35431.1
03:50:48|35431.1
03:50:49|35431.11
03:50:49|35431.1
03:50:50|35431.1
03:50:52|35431.1
03:50:53|35431.1
03:50:54|35431.1
03:50:55|35431.1
03:50:56|35431.1
03:50:56|35431.1
03:50:57|35431.1
03:50:58|35431.1
03:51:00|35431.1
03:51:01|35431.1
03:51:02|35431.11
03:51:03|35431.1
03:51:03|35431.1
03:51:05|35431.11
03:51:05|35431.11
03:51:06|35431.1
03:51:08|35431.1
03:51:09|35431.1
03:51:10|35431.11
03:51:11|35431.11
03:51:12|35431.1
03:51:13|35431.1
03:51:14|35431.1
03:51:15|35431.11
03:51:16|35431.11
03:51:17|35431.11
03:51:18|35431.11
03:51:19|35431.11
03:51:20|35431.1
03:51:21|35433.07
03:51:22|35435.29
03:51:23|35435.28
03:51:24|35433.6
03:51:25|35433.59
03:51:26|35433.6
03:51:27|35425.04
03:51:28|35425.04
03:51:29|35423.04
03:51:30|35422.1
03:51:31|35422.1
03:51:32|35422.09
03:51:33|35422.09
03:51:34|35422.09
03:51:35|35422.09
03:51:36|35422.1
03:51:37|35422.1
03:51:38|35422.1
03:51:39|35422.1
03:51:41|35422.1
03:51:43|35423.99
03:51:44|35423.99
03:51:45|35423.99
03:51:46|35424.
03:51:47|35423.99
03:51:48|35424.
03:51:49|35424.
03:51:50|35423.99
03:51:51|35424.
03:51:52|35424.
03:51:54|35424.
03:51:55|35424.
03:51:55|35424.
03:51:56|35424.
03:51:58|35424.
03:51:58|35424.
03:51:59|35423.99
03:52:00|35423.99
03:52:02|35423.99
03:52:02|35424.
03:52:03|35423.99
03:52:05|35424.
03:52:06|35424.
03:52:07|35424.
03:52:08|35423.99
03:52:09|35423.
03:52:11|35423.
03:52:11|35423.
03:52:13|35420.02
03:52:13|35420.02
03:52:14|35420.02
03:52:16|35420.02
03:52:16|35420.02
03:52:17|35420.02
03:52:18|35420.02
03:52:19|35420.02
03:52:20|35420.01
03:52:21|35420.01
03:52:23|35420.28
03:52:23|35423.95
03:52:24|35423.95
03:52:26|35423.95
03:52:26|35423.95
03:52:27|35423.96
03:52:29|35423.95
03:52:30|35423.96
03:52:30|35423.96
03:52:31|35423.95
03:52:33|35423.95
03:52:33|35423.96
03:52:34|35423.95
03:52:36|35423.95
03:52:36|35423.95
03:52:38|35423.95
03:52:38|35423.95
03:52:39|35423.95
03:52:40|35423.95
03:52:42|35423.95
03:52:44|35423.95
03:52:45|35423.96
03:52:46|35423.96
03:52:47|35423.95
03:52:48|35423.95
03:52:49|35412.69
03:52:50|35400.02
03:52:51|35397.91
03:52:52|35397.91
03:52:53|35397.9
03:52:55|35397.9
03:52:56|35397.9
03:52:57|35401.3
03:52:57|35401.3
03:52:59|35401.31
03:53:00|35401.31
03:53:01|35401.3
03:53:02|35390.55
03:53:03|35384.78
03:53:04|35384.77
03:53:05|35384.78
03:53:06|35384.78
03:53:07|35384.78
03:53:08|35384.77
03:53:09|35384.78
03:53:10|35384.78
03:53:11|35384.77
03:53:12|35384.77
03:53:13|35390.66
03:53:14|35390.9
03:53:15|35386.91
03:53:16|35384.78
03:53:17|35384.78
03:53:18|35384.78
03:53:19|35384.78
03:53:20|35384.78
03:53:21|35384.77
03:53:22|35384.77
03:53:23|35382.5
03:53:24|35382.5
03:53:25|35382.5
03:53:26|35384.77
03:53:27|35384.77
03:53:28|35384.88
03:53:29|35384.88
03:53:30|35384.88
03:53:31|35384.88
03:53:32|35384.87
03:53:33|35384.87
03:53:34|35384.88
03:53:35|35384.88
03:53:36|35384.88
03:53:37|35384.88
03:53:38|35384.87
03:53:39|35384.87
03:53:40|35384.87
03:53:41|35384.88
03:53:42|35384.87
03:53:44|35384.87
03:53:45|35384.87
03:53:47|35384.88
03:53:48|35384.87
03:53:49|35384.87
03:53:50|35384.87
03:53:51|35388.32
03:53:52|35389.66
03:53:53|35389.66
03:53:54|35384.92
03:53:55|35384.92
03:53:57|35380.01
03:53:57|35380.01
03:53:59|35385.99
03:54:00|35386.
03:54:01|35391.1
03:54:02|35391.1
03:54:03|35391.1
03:54:04|35391.1
03:54:06|35391.1
03:54:06|35391.09
03:54:08|35391.1
03:54:10|35391.1
03:54:11|35391.09
03:54:11|35391.09
03:54:13|35391.1
03:54:13|35391.1
03:54:15|35391.1
03:54:15|35391.1
03:54:17|35391.09
03:54:17|35391.1
03:54:18|35391.09
03:54:20|35391.1
03:54:21|35391.1
03:54:21|35392.79
03:54:22|35393.49
03:54:23|35393.5
03:54:24|35393.49
03:54:25|35394.91
03:54:26|35394.92
03:54:27|35394.92
03:54:28|35395.2
03:54:29|35395.21
03:54:31|35395.21
03:54:32|35395.2
03:54:33|35395.21
03:54:34|35395.21
03:54:34|35395.21
03:54:35|35397.09
03:54:36|35397.09
03:54:37|35397.09
03:54:38|35397.1
03:54:40|35397.09
03:54:40|35397.1
03:54:42|35397.09
03:54:42|35397.1
03:54:44|35397.09
03:54:45|35400.
03:54:46|35399.99
03:54:47|35399.99
03:54:48|35399.99
03:54:50|35400.
03:54:51|35400.
03:54:52|35400.
03:54:54|35399.99
03:54:55|35400.
03:54:55|35399.99
03:54:57|35399.99
03:54:57|35400.
03:54:58|35400.
03:54:59|35399.08
03:55:00|35397.21
03:55:01|35392.47
03:55:03|35390.65
03:55:04|35386.59
03:55:04|35386.59
03:55:06|35386.58
03:55:07|35386.58
03:55:09|35386.59
03:55:09|35386.59
03:55:10|35386.58
03:55:11|35386.58
03:55:12|35386.58
03:55:14|35386.58
03:55:14|35386.58
03:55:15|35386.58
03:55:17|35386.58
03:55:18|35386.58
03:55:18|35386.58
03:55:19|35386.58
03:55:21|35386.59
03:55:21|35386.58
03:55:22|35386.59
03:55:23|35386.58
03:55:24|35386.58
03:55:25|35387.
03:55:26|35387.
03:55:27|35386.99
03:55:28|35387.
03:55:29|35390.13
03:55:31|35392.23
03:55:31|35392.23
03:55:32|35392.79
03:55:33|35393.96
03:55:34|35394.2
03:55:35|35394.2
03:55:37|35394.2
03:55:37|35394.19
03:55:38|35394.19
03:55:39|35394.19
03:55:40|35394.2
03:55:42|35388.83
03:55:42|35388.83
03:55:43|35388.84
03:55:45|35388.84
03:55:47|35388.84
03:55:47|35388.83
03:55:49|35388.84
03:55:50|35388.84
03:55:51|35388.84
03:55:51|35388.84
03:55:53|35388.84
03:55:54|35388.84
03:55:55|35388.84
03:55:57|35388.83
03:55:58|35388.83
03:55:59|35386.58
03:56:00|35384.02
03:56:01|35384.02
03:56:02|35384.01
03:56:04|35384.01
03:56:04|35384.01
03:56:05|35384.01
03:56:07|35384.02
03:56:08|35384.02
03:56:08|35384.01
03:56:09|35384.01
03:56:10|35384.01
03:56:12|35384.01
03:56:12|35384.01
03:56:14|35384.01
03:56:16|35384.01
03:56:17|35384.02
03:56:17|35384.01
03:56:19|35384.01
03:56:19|35384.01
03:56:20|35383.32
03:56:22|35382.43
03:56:23|35382.44
03:56:23|35381.45
03:56:24|35381.45
03:56:25|35381.45
03:56:26|35381.45
03:56:27|35381.46
03:56:28|35381.45
03:56:29|35381.46
03:56:30|35381.46
03:56:31|35381.45
03:56:32|35381.45
03:56:34|35381.45
03:56:34|35384.98
03:56:36|35387.09
03:56:36|35387.1
03:56:37|35387.09
03:56:38|35387.09
03:56:39|35387.1
03:56:41|35387.09
03:56:41|35385.25
03:56:42|35385.25
03:56:43|35385.25
03:56:44|35382.02
03:56:46|35382.01
03:56:48|35382.01
03:56:49|35382.02
03:56:51|35382.02
03:56:51|35382.01
03:56:53|35382.02
03:56:53|35382.01
03:56:55|35382.02
03:56:56|35382.02
03:56:57|35382.43
03:56:58|35382.42
03:56:59|35382.75
03:57:00|35382.78
03:57:01|35383.61
03:57:02|35383.6
03:57:03|35383.6
03:57:04|35383.6
03:57:05|35383.6
03:57:06|35383.6
03:57:07|35383.61
03:57:08|35383.61
03:57:09|35383.6
03:57:10|35383.61
03:57:11|35383.61
03:57:12|35383.6
03:57:13|35383.61
03:57:14|35383.61
03:57:15|35383.61
03:57:16|35383.61
03:57:17|35383.61
03:57:18|35383.61
03:57:19|35383.61
03:57:20|35383.61
03:57:21|35383.6
03:57:22|35383.61
03:57:23|35383.6
03:57:25|35383.61
03:57:25|35383.61
03:57:26|35383.6
03:57:28|35381.1
03:57:29|35377.22
03:57:29|35377.22
03:57:30|35377.22
03:57:31|35377.22
03:57:32|35377.22
03:57:33|35377.23
03:57:34|35377.22
03:57:36|35377.23
03:57:36|35377.22
03:57:37|35377.22
03:57:38|35379.16
03:57:39|35379.72
03:57:40|35381.07
03:57:41|35381.46
03:57:42|35384.13
03:57:44|35387.08
03:57:44|35387.07
03:57:46|35387.08
03:57:47|35391.93
03:57:48|35391.92
03:57:49|35391.93
03:57:51|35391.92
03:57:52|35391.93
03:57:53|35388.64
03:57:54|35387.07
03:57:55|35387.07
03:57:56|35387.08
03:57:57|35387.07
03:57:58|35387.07
03:57:59|35387.07
03:58:01|35387.07
03:58:01|35387.07
03:58:02|35387.07
03:58:03|35387.08
03:58:05|35387.08
03:58:06|35387.08
03:58:07|35387.08
03:58:08|35387.07
03:58:09|35387.08
03:58:10|35387.08
03:58:11|35387.08
03:58:12|35387.07
03:58:13|35387.07
03:58:14|35387.08
03:58:16|35387.07
03:58:16|35387.08
03:58:18|35387.07
03:58:19|35387.07
03:58:19|35387.07
03:58:20|35382.
03:58:22|35382.01
03:58:23|35382.
03:58:23|35382.01
03:58:24|35382.
03:58:25|35382.01
03:58:27|35382.
03:58:27|35382.
03:58:28|35380.5
03:58:29|35378.59
03:58:30|35378.59
03:58:31|35378.59
03:58:32|35378.6
03:58:33|35378.59
03:58:34|35378.6
03:58:35|35378.6
03:58:36|35378.6
03:58:37|35378.6
03:58:38|35378.59
03:58:40|35378.59
03:58:40|35378.6
03:58:41|35378.59
03:58:42|35378.59
03:58:43|35378.59
03:58:44|35378.6
03:58:46|35378.6
03:58:46|35379.
03:58:48|35378.99
03:58:50|35378.99
03:58:50|35379.
03:58:52|35378.99
03:58:54|35382.
03:58:55|35381.99
03:58:55|35381.99
03:58:57|35382.
03:58:58|35381.99
03:58:59|35382.
03:59:00|35382.
03:59:01|35381.99
03:59:02|35381.99
03:59:02|35381.99
03:59:04|35381.99
03:59:05|35381.99
03:59:06|35381.99
03:59:07|35381.99
03:59:08|35381.99
03:59:10|35381.99
03:59:10|35381.99
03:59:11|35382.
03:59:13|35381.99
03:59:14|35382.
03:59:14|35382.
03:59:16|35381.99
03:59:16|35382.
03:59:18|35381.99
03:59:18|35381.99
03:59:19|35381.99
03:59:21|35382.
03:59:22|35382.
03:59:22|35382.
03:59:23|35381.99
03:59:24|35381.99
03:59:25|35382.
03:59:26|35381.99
03:59:28|35382.
03:59:28|35382.
03:59:29|35382.
03:59:31|35381.99
03:59:32|35381.99
03:59:33|35381.99
03:59:34|35382.
03:59:35|35382.
03:59:36|35381.99
03:59:37|35381.99
03:59:38|35381.99
03:59:39|35382.
03:59:40|35381.99
03:59:41|35382.
03:59:42|35381.99
03:59:43|35381.99
03:59:44|35381.99
03:59:45|35381.99
03:59:46|35381.99
03:59:47|35381.99
03:59:48|35382.
03:59:49|35382.
03:59:51|35382.
03:59:52|35382.
03:59:53|35382.
03:59:54|35382.
03:59:55|35382.
03:59:55|35382.
03:59:57|35382.
03:59:58|35382.
03:59:59|35381.99
04:00:00|35381.99
04:00:01|35382.
04:00:02|35382.
04:00:02|35384.02
04:00:04|35384.02
04:00:05|35384.02
04:00:06|35375.38
04:00:07|35375.39
04:00:08|35375.39
04:00:09|35375.38
04:00:10|35375.39
04:00:11|35375.39
04:00:12|35375.39
04:00:13|35375.39
04:00:14|35375.39
04:00:15|35377.13
04:00:16|35377.13
04:00:17|35377.13
04:00:18|35377.13
04:00:19|35378.
04:00:20|35378.
04:00:21|35378.
04:00:22|35378.
04:00:23|35378.
04:00:24|35377.99
04:00:25|35381.32
04:00:26|35383.32
04:00:27|35383.31
04:00:28|35391.93
04:00:29|35391.93
04:00:30|35391.93
04:00:31|35393.74
04:00:32|35393.91
04:00:33|35394.84
04:00:34|35395.19
04:00:35|35395.19
04:00:36|35395.18
04:00:37|35395.19
04:00:38|35395.19
04:00:39|35395.19
04:00:40|35395.18
04:00:41|35395.18
04:00:42|35394.45
04:00:43|35394.46
04:00:44|35394.45
04:00:45|35394.09
04:00:46|35392.76
04:00:47|35392.38
04:00:48|35392.37
04:00:50|35392.37
04:00:51|35392.37
04:00:53|35387.13
04:00:54|35387.12
04:00:55|35387.13
04:00:56|35387.13
04:00:57|35387.13
04:00:58|35387.13
04:00:59|35387.12
04:01:00|35387.12
04:01:01|35387.13
04:01:02|35385.13
04:01:03|35385.13
04:01:04|35385.13
04:01:05|35385.12
04:01:06|35385.13
04:01:07|35385.13
04:01:08|35385.13
04:01:10|35385.12
04:01:10|35385.13
04:01:12|35385.12
04:01:13|35385.13
04:01:14|35385.13
04:01:15|35387.06
04:01:16|35387.06
04:01:17|35387.06
04:01:18|35387.05
04:01:19|35387.05
04:01:21|35387.05
04:01:21|35387.06
04:01:22|35387.06
04:01:23|35389.78
04:01:25|35389.78
04:01:25|35389.77
04:01:26|35389.77
04:01:27|35389.78
04:01:29|35389.78
04:01:29|35389.78
04:01:31|35389.78
04:01:31|35389.77
04:01:32|35389.77
04:01:33|35392.07
04:01:34|35392.37
04:01:35|35393.49
04:01:36|35393.49
04:01:37|35395.16
04:01:38|35395.17
04:01:39|35395.17
04:01:40|35395.17
04:01:41|35395.17
04:01:43|35395.17
04:01:43|35395.17
04:01:45|35395.17
04:01:46|35395.17
04:01:46|35395.16
04:01:48|35395.19
04:01:49|35395.61
04:01:50|35395.6
04:01:52|35395.61
04:01:53|35395.61
04:01:53|35395.6
04:01:55|35395.61
04:01:57|35395.61
04:01:58|35395.61
04:01:58|35395.61
04:02:00|35395.61
04:02:01|35395.61
04:02:02|35395.61
04:02:03|35395.6
04:02:04|35395.61
04:02:04|35395.61
04:02:06|35395.61
04:02:07|35395.61
04:02:08|35395.61
04:02:09|35395.61
04:02:09|35395.6
04:02:11|35395.61
04:02:12|35395.61
04:02:13|35395.61
04:02:14|35395.61
04:02:15|35395.61
04:02:17|35395.61
04:02:17|35395.6
04:02:18|35395.61
04:02:19|35401.09
04:02:20|35401.09
04:02:21|35401.09
04:02:22|35401.08
04:02:23|35401.08
04:02:24|35401.09
04:02:25|35401.09
04:02:27|35401.09
04:02:27|35401.09
04:02:28|35401.09
04:02:29|35401.09
04:02:31|35401.09
04:02:32|35401.09
04:02:33|35401.08
04:02:34|35401.1
04:02:35|35402.52
04:02:36|35402.52
04:02:37|35402.51
04:02:38|35402.52
04:02:39|35402.52
04:02:40|35402.52
04:02:41|35402.52
04:02:42|35402.52
04:02:43|35402.52
04:02:44|35402.52
04:02:45|35402.52
04:02:46|35402.52
04:02:47|35402.52
04:02:48|35402.51
04:02:49|35404.91
04:02:49|35404.91
04:02:51|35404.91
04:02:53|35404.91
04:02:54|35404.91
04:02:55|35404.91
04:02:56|35405.74
04:02:58|35407.08
04:02:59|35407.08
04:03:00|35407.09
04:03:01|35407.09
04:03:02|35407.08
04:03:03|35407.09
04:03:04|35407.09
04:03:05|35407.09
04:03:06|35407.23
04:03:07|35407.23
04:03:08|35407.23
04:03:09|35407.22
04:03:11|35407.22
04:03:11|35407.23
04:03:12|35407.23
04:03:13|35407.22
04:03:14|35407.23
04:03:15|35407.23
04:03:17|35407.22
04:03:18|35407.22
04:03:19|35407.23
04:03:20|35407.23
04:03:21|35407.23
04:03:21|35407.23
04:03:23|35407.23
04:03:24|35407.23
04:03:24|35407.22
04:03:25|35407.23
04:03:27|35407.23
04:03:28|35407.23
04:03:29|35407.23
04:03:29|35407.23
04:03:30|35407.23
04:03:32|35407.23
04:03:33|35407.23
04:03:34|35407.22
04:03:35|35407.23
04:03:36|35407.23
04:03:36|35407.23
04:03:38|35407.23
04:03:40|35407.23
04:03:40|35407.23
04:03:42|35407.22
04:03:42|35407.23
04:03:43|35411.09
04:03:45|35411.1
04:03:45|35411.1
04:03:46|35415.48
04:03:47|35415.48
04:03:48|35415.66
04:03:49|35415.66
04:03:50|35415.66
04:03:51|35415.66
04:03:53|35415.66
04:03:55|35415.65
04:03:56|35415.66
04:03:57|35415.65
04:03:58|35415.66
04:04:00|35415.65
04:04:01|35415.66
04:04:01|35415.66
04:04:02|35415.65
04:04:04|35415.66
04:04:05|35415.66
04:04:06|35415.66
04:04:07|35415.65
04:04:07|35415.66
04:04:08|35415.66
04:04:09|35415.66
04:04:10|35415.65
04:04:12|35415.66
04:04:12|35415.66
04:04:14|35415.66
04:04:14|35415.66
04:04:16|35415.65
04:04:17|35415.66
04:04:17|35415.66
04:04:19|35415.65
04:04:20|35415.66
04:04:21|35415.66
04:04:22|35415.66
04:04:23|35415.66
04:04:24|35415.66
04:04:25|35415.66
04:04:26|35415.66
04:04:27|35415.66
04:04:28|35415.66
04:04:29|35415.66
04:04:30|35415.65
04:04:31|35415.66
04:04:32|35415.66
04:04:33|35415.66
04:04:34|35415.66
04:04:35|35415.66
04:04:36|35415.66
04:04:37|35415.65
04:04:38|35415.66
04:04:39|35415.66
04:04:40|35415.66
04:04:41|35415.66
04:04:42|35417.41
04:04:43|35417.41
04:04:44|35417.41
04:04:45|35417.41
04:04:46|35417.4
04:04:47|35417.4
04:04:48|35417.41
04:04:49|35417.41
04:04:50|35417.41
04:04:51|35417.41
04:04:52|35417.41
04:04:53|35417.41
04:04:55|35423.95
04:04:56|35423.94
04:04:58|35423.95
04:05:00|35417.41
04:05:01|35415.67
04:05:02|35415.67
04:05:03|35415.66
04:05:03|35415.67
04:05:04|35415.66
04:05:06|35415.66
04:05:06|35415.67
04:05:07|35415.66
04:05:08|35415.67
04:05:09|35415.67
04:05:10|35415.67
04:05:11|35415.67
04:05:13|35415.66
04:05:14|35415.67
04:05:16|35410.53
04:05:16|35407.23
04:05:17|35407.22
04:05:18|35407.22
04:05:19|35407.22
04:05:20|35407.22
04:05:22|35407.22
04:05:23|35407.22
04:05:23|35407.23
04:05:24|35407.22
04:05:26|35407.23
04:05:26|35411.33
04:05:28|35411.33
04:05:29|35411.33
04:05:30|35413.88
04:05:31|35413.88
04:05:31|35413.88
04:05:32|35413.88
04:05:33|35413.88
04:05:35|35413.88
04:05:36|35413.88
04:05:37|35413.88
04:05:37|35413.88
04:05:39|35413.88
04:05:40|35413.88
04:05:40|35413.87
04:05:42|35413.87
04:05:42|35413.87
04:05:44|35413.87
04:05:45|35413.88
04:05:46|35413.88
04:05:46|35413.87
04:05:48|35413.87
04:05:49|35413.88
04:05:50|35413.87
04:05:50|35413.88
04:05:52|35413.88
04:05:53|35413.88
04:05:53|35413.88
04:05:56|35413.88
04:05:58|35413.88
04:05:59|35416.68
04:06:00|35419.19
04:06:01|35419.2
04:06:01|35420.55
04:06:02|35420.55
04:06:04|35420.56
04:06:05|35420.55
04:06:06|35420.55
04:06:07|35420.56
04:06:08|35420.56
04:06:09|35420.56
04:06:10|35420.55
04:06:11|35420.56
04:06:12|35420.56
04:06:13|35420.55
04:06:15|35420.56
04:06:15|35420.56
04:06:16|35420.56
04:06:18|35420.56
04:06:18|35420.56
04:06:19|35420.55
04:06:20|35420.55
04:06:22|35420.56
04:06:23|35420.55
04:06:23|35420.56
04:06:24|35420.55
04:06:26|35420.56
04:06:26|35420.56
04:06:27|35420.56
04:06:28|35420.55
04:06:29|35420.56
04:06:31|35420.56
04:06:31|35420.55
04:06:32|35420.55
04:06:34|35420.56
04:06:34|35420.56
04:06:35|35420.56
04:06:37|35420.55
04:06:38|35420.56
04:06:38|35420.55
04:06:39|35420.56
04:06:40|35420.55
04:06:41|35420.55
04:06:42|35420.56
04:06:43|35420.56
04:06:45|35420.56
04:06:45|35420.55
04:06:47|35420.56
04:06:47|35420.55
04:06:49|35420.55
04:06:49|35420.56
04:06:51|35420.55
04:06:52|35420.56
04:06:53|35420.55
04:06:53|35420.55
04:06:54|35420.56
04:06:55|35420.56
04:06:57|35420.56
04:06:58|35420.55
04:06:59|35420.55
04:07:00|35420.56
04:07:01|35420.56
04:07:03|35420.55
04:07:03|35420.55
04:07:05|35420.56
04:07:06|35420.56
04:07:07|35420.55
04:07:07|35420.55
04:07:09|35420.56
04:07:10|35420.55
04:07:10|35420.56
04:07:11|35420.56
04:07:13|35420.56
04:07:13|35420.56
04:07:14|35420.56
04:07:15|35420.55
04:07:17|35420.56
04:07:17|35420.55
04:07:18|35420.55
04:07:20|35420.55
04:07:21|35420.56
04:07:22|35420.56
04:07:22|35420.55
04:07:24|35420.56
04:07:25|35420.55
04:07:26|35420.56
04:07:27|35420.56
04:07:27|35421.1
04:07:28|35421.09
04:07:29|35421.09
04:07:31|35421.1
04:07:32|35421.1
04:07:33|35421.1
04:07:34|35421.64
04:07:35|35421.64
04:07:36|35421.64
04:07:37|35421.65
04:07:38|35421.65
04:07:39|35421.65
04:07:39|35421.65
04:07:41|35421.64
04:07:42|35425.94
04:07:43|35425.94
04:07:44|35425.95
04:07:46|35425.95
04:07:46|35425.94
04:07:48|35425.88
04:07:48|35425.87
04:07:49|35425.87
04:07:50|35425.88
04:07:51|35425.88
04:07:52|35425.88
04:07:54|35425.88
04:07:54|35425.88
04:07:55|35425.87
04:07:57|35425.87
04:07:58|35422.34
04:07:58|35422.35
04:08:00|35422.35
04:08:01|35422.35
04:08:02|35422.35
04:08:04|35422.35
04:08:04|35422.34
04:08:05|35422.35
04:08:07|35422.35
04:08:09|35422.34
04:08:10|35422.35
04:08:10|35422.35
04:08:11|35422.34
04:08:13|35422.35
04:08:14|35422.35
04:08:15|35422.35
04:08:16|35422.34
04:08:17|35422.34
04:08:18|35422.35
04:08:19|35422.35
04:08:20|35422.34
04:08:21|35422.34
04:08:22|35422.35
04:08:23|35422.35
04:08:24|35422.35
04:08:25|35422.35
04:08:26|35422.35
04:08:27|35422.35
04:08:28|35422.34
04:08:29|35422.34
04:08:30|35422.35
04:08:31|35422.35
04:08:32|35422.34
04:08:33|35422.34
04:08:34|35422.35
04:08:35|35422.35
04:08:36|35422.35
04:08:37|35422.35
04:08:38|35422.34
04:08:39|35422.35
04:08:40|35422.35
04:08:41|35422.35
04:08:42|35422.35
04:08:43|35422.35
04:08:44|35422.34
04:08:45|35422.35
04:08:46|35422.35
04:08:47|35422.35
04:08:48|35422.35
04:08:49|35422.35
04:08:50|35422.35
04:08:52|35422.35
04:08:52|35423.43
04:08:53|35423.43
04:08:54|35423.42
04:08:55|35423.42
04:08:57|35423.43
04:08:58|35423.43
04:09:00|35425.87
04:09:00|35425.86
04:09:01|35425.87
04:09:02|35425.86
04:09:03|35425.87
04:09:04|35425.87
04:09:05|35425.87
04:09:07|35425.87
04:09:07|35425.87
04:09:08|35425.87
04:09:09|35425.87
04:09:10|35425.87
04:09:12|35425.87
04:09:12|35428.16
04:09:13|35428.16
04:09:15|35428.15
04:09:16|35428.16
04:09:17|35428.16
04:09:18|35428.16
04:09:18|35428.16
04:09:19|35428.16
04:09:20|35428.16
04:09:22|35428.16
04:09:22|35428.17
04:09:24|35428.17
04:09:24|35428.16
04:09:26|35428.16
04:09:27|35428.17
04:09:28|35428.17
04:09:28|35428.54
04:09:30|35428.54
04:09:30|35431.09
04:09:31|35431.1
04:09:33|35431.09
04:09:33|35431.1
04:09:34|35431.1
04:09:35|35433.2
04:09:37|35433.2
04:09:37|35433.2
04:09:38|35435.38
04:09:39|35436.
04:09:40|35436.01
04:09:41|35436.01
04:09:42|35436.
04:09:43|35436.21
04:09:44|35436.22
04:09:45|35436.21
04:09:46|35436.22
04:09:48|35436.85
04:09:48|35436.85
04:09:50|35436.85
04:09:51|35436.85
04:09:51|35436.85
04:09:52|35436.84
04:09:53|35436.84
04:09:54|35436.84
04:09:56|35436.85
04:09:56|35436.85
04:09:57|35436.85
04:09:59|35436.85
04:10:00|35436.84
04:10:01|35436.85
04:10:02|35436.85
04:10:04|35436.85
04:10:05|35436.84
04:10:06|35436.85
04:10:07|35436.85
04:10:07|35436.85
04:10:09|35436.85
04:10:10|35436.84
04:10:10|35436.84
04:10:11|35436.85
04:10:12|35436.85
04:10:13|35436.85
04:10:15|35436.71
04:10:15|35436.
04:10:16|35435.95
04:10:17|35435.94
04:10:18|35435.94
04:10:19|35435.95
04:10:21|35431.1
04:10:22|35429.17
04:10:23|35429.17
04:10:24|35429.16
04:10:25|35429.17
04:10:26|35429.16
04:10:27|35429.17
04:10:28|35429.17
04:10:29|35429.16
04:10:30|35429.17
04:10:31|35429.17
04:10:32|35429.17
04:10:33|35428.15
04:10:34|35426.02
04:10:35|35426.02
04:10:36|35426.02
04:10:37|35425.85
04:10:38|35423.3
04:10:39|35423.3
04:10:40|35421.65
04:10:41|35421.11
04:10:42|35421.1
04:10:43|35421.1
04:10:44|35421.11
04:10:45|35421.11
04:10:46|35421.1
04:10:47|35421.11
04:10:49|35421.11
04:10:50|35421.1
04:10:50|35421.1
04:10:51|35421.11
04:10:52|35421.11
04:10:53|35421.1
04:10:55|35421.1
04:10:56|35421.11
04:10:56|35421.11
04:10:57|35421.11
04:10:58|35421.11
04:11:01|35421.11
04:11:02|35416.73
04:11:04|35416.74
04:11:05|35416.73
04:11:06|35416.74
04:11:07|35416.73
04:11:08|35416.73
04:11:09|35416.73
04:11:10|35416.74
04:11:12|35416.74
04:11:12|35413.87
04:11:13|35413.87
04:11:14|35413.87
04:11:16|35413.87
04:11:16|35413.87
04:11:18|35413.87
04:11:19|35413.87
04:11:19|35413.88
04:11:21|35413.88
04:11:21|35413.88
04:11:22|35413.88
04:11:23|35413.88
04:11:25|35413.88
04:11:25|35416.22
04:11:26|35416.22
04:11:28|35416.22
04:11:29|35416.22
04:11:30|35416.22
04:11:31|35416.21
04:11:32|35416.22
04:11:32|35416.22
04:11:33|35416.21
04:11:35|35416.22
04:11:36|35416.21
04:11:36|35416.22
04:11:37|35416.21
04:11:39|35416.21
04:11:39|35416.22
04:11:41|35416.22
04:11:42|35416.21
04:11:43|35416.22
04:11:43|35416.22
04:11:45|35416.22
04:11:45|35416.21
04:11:47|35416.22
04:11:47|35416.22
04:11:49|35416.22
04:11:50|35416.22
04:11:51|35416.22
04:11:52|35416.22
04:11:53|35416.22
04:11:54|35416.21
04:11:55|35416.22
04:11:56|35416.22
04:11:57|35416.21
04:11:58|35416.21
04:11:59|35416.22
04:12:00|35416.22
04:12:01|35416.22
04:12:03|35416.22
04:12:04|35416.22
04:12:04|35416.22
04:12:06|35416.21
04:12:07|35416.21
04:12:08|35416.21
04:12:09|35416.21
04:12:10|35416.21
04:12:11|35418.35
04:12:12|35418.35
04:12:13|35418.34
04:12:15|35418.34
04:12:16|35419.06
04:12:17|35419.06
04:12:18|35419.76
04:12:19|35419.76
04:12:20|35419.76
04:12:21|35423.44
04:12:22|35423.44
04:12:23|35423.44
04:12:24|35423.44
04:12:25|35423.43
04:12:26|35423.44
04:12:27|35423.44
04:12:28|35423.44
04:12:29|35423.43
04:12:30|35423.43
04:12:30|35423.44
04:12:32|35423.44
04:12:33|35423.44
04:12:34|35423.99
04:12:34|35425.69
04:12:36|35425.68
04:12:37|35425.69
04:12:38|35425.87
04:12:39|35425.87
04:12:40|35425.87
04:12:41|35425.86
04:12:41|35425.86
04:12:43|35425.86
04:12:44|35425.86
04:12:45|35425.86
04:12:46|35425.87
04:12:47|35425.87
04:12:48|35425.87
04:12:49|35425.87
04:12:50|35425.87
04:12:51|35425.87
04:12:52|35425.86
04:12:53|35425.86
04:12:54|35425.87
04:12:55|35425.87
04:12:56|35425.87
04:12:57|35425.87
04:12:58|35425.87
04:12:59|35425.86
04:13:00|35425.87
04:13:01|35425.87
04:13:03|35425.86
04:13:04|35425.87
04:13:05|35425.86
04:13:06|35425.87
04:13:07|35425.86
04:13:08|35425.86
04:13:09|35425.86
04:13:11|35425.86
04:13:12|35418.78
04:13:13|35418.77
04:13:14|35418.77
04:13:15|35418.78
04:13:16|35412.17
04:13:17|35412.17
04:13:18|35412.18
04:13:19|35412.18
04:13:20|35412.18
04:13:21|35412.18
04:13:22|35412.18
04:13:23|35412.18
04:13:24|35412.18
04:13:25|35412.18
04:13:26|35412.18
04:13:27|35412.18
04:13:28|35412.18
04:13:29|35405.11
04:13:30|35405.11
04:13:31|35405.11
04:13:32|35405.1
04:13:33|35405.11
04:13:34|35405.11
04:13:36|35405.11
04:13:36|35405.1
04:13:38|35405.11
04:13:38|35405.11
04:13:39|35405.1
04:13:41|35405.1
04:13:41|35405.1
04:13:43|35405.11
04:13:44|35405.1
04:13:44|35405.1
04:13:46|35405.1
04:13:47|35405.11
04:13:48|35405.11
04:13:49|35405.1
04:13:50|35405.11
04:13:51|35405.11
04:13:51|35405.11
04:13:53|35405.11
04:13:54|35405.1
04:13:55|35405.1
04:13:56|35405.1
04:13:57|35405.1
04:13:58|35405.1
04:13:59|35405.11
04:14:00|35405.11
04:14:02|35405.11
04:14:03|35405.1
04:14:04|35405.1
04:14:05|35405.11
04:14:06|35405.11
04:14:07|35405.11
04:14:08|35405.1
04:14:10|35405.11
04:14:11|35405.11
04:14:12|35405.1
04:14:13|35405.11
04:14:14|35405.1
04:14:15|35405.1
04:14:16|35405.1
04:14:18|35405.11
04:14:19|35405.1
04:14:20|35405.1
04:14:21|35405.11
04:14:22|35405.1
04:14:23|35405.1
04:14:24|35405.11
04:14:25|35405.1
04:14:26|35405.11
04:14:27|35405.5
04:14:28|35407.11
04:14:29|35407.1
04:14:30|35407.11
04:14:31|35407.1
04:14:33|35415.83
04:14:33|35415.83
04:14:34|35415.84
04:14:36|35415.84
04:14:37|35421.1
04:14:38|35421.1
04:14:38|35423.02
04:14:39|35423.03
04:14:40|35423.02
04:14:42|35423.03
04:14:43|35423.03
04:14:43|35423.02
04:14:45|35423.02
04:14:45|35423.03
04:14:47|35423.03
04:14:48|35423.03
04:14:48|35423.03
04:14:50|35423.02
04:14:51|35423.03
04:14:52|35423.02
04:14:53|35423.02
04:14:54|35423.02
04:14:55|35423.02
04:14:56|35423.02
04:14:57|35423.03
04:14:58|35423.02
04:14:59|35423.02
04:15:00|35423.03
04:15:01|35423.03
04:15:02|35423.02
04:15:04|35423.03
04:15:05|35423.02
04:15:06|35423.02
04:15:08|35423.02
04:15:08|35423.02
04:15:10|35423.02
04:15:11|35423.33
04:15:11|35424.74
04:15:13|35430.
04:15:14|35430.
04:15:15|35430.
04:15:15|35430.
04:15:17|35429.99
04:15:18|35430.
04:15:18|35430.
04:15:19|35430.
04:15:21|35430.
04:15:22|35429.99
04:15:23|35430.
04:15:24|35430.
04:15:25|35430.
04:15:26|35429.99
04:15:26|35430.
04:15:28|35429.99
04:15:28|35429.99
04:15:30|35431.
04:15:30|35433.03
04:15:31|35433.03
04:15:32|35436.79
04:15:33|35436.79
04:15:34|35436.79
04:15:35|35436.79
04:15:37|35436.79
04:15:37|35436.79
04:15:38|35436.78
04:15:42|35436.79
04:15:43|35436.79
04:15:44|35436.79
04:15:45|35437.43
04:15:46|35437.99
04:15:47|35437.99
04:15:49|35437.99
04:15:49|35437.99
04:15:50|35437.98
04:15:51|35437.99
04:15:52|35437.99
04:15:54|35437.98
04:15:55|35437.98
04:15:55|35437.99
04:15:56|35437.99
04:15:57|35437.99
04:15:58|35437.99
04:15:59|35437.99
04:16:01|35437.99
04:16:01|35437.99
04:16:02|35437.99
04:16:03|35437.99
04:16:05|35437.99
04:16:07|35437.98
04:16:07|35437.99
04:16:09|35437.99
04:16:09|35437.98
04:16:10|35437.99
04:16:12|35437.98
04:16:13|35437.99
04:16:14|35437.99
04:16:15|35437.99
04:16:16|35437.99
04:16:17|35437.98
04:16:18|35437.98
04:16:20|35437.98
04:16:20|35437.98
04:16:22|35437.99
04:16:22|35437.98
04:16:23|35437.98
04:16:25|35437.99
04:16:26|35437.99
04:16:26|35438.89
04:16:28|35438.89
04:16:29|35438.89
04:16:30|35438.88
04:16:31|35438.88
04:16:33|35438.89
04:16:33|35438.88
04:16:34|35438.88
04:16:36|35438.88
04:16:36|35438.89
04:16:37|35438.88
04:16:38|35438.89
04:16:39|35438.89
04:16:40|35438.89
04:16:41|35438.89
04:16:42|35438.88
04:16:43|35438.88
04:16:44|35438.88
04:16:45|35438.89
04:16:46|35438.89
04:16:48|35438.89
04:16:49|35438.89
04:16:49|35438.89
04:16:50|35438.89
04:16:51|35438.88
04:16:52|35438.88
04:16:53|35438.89
04:16:54|35438.89
04:16:55|35438.89
04:16:57|35438.89
04:16:57|35438.89
04:16:58|35438.88
04:16:59|35438.88
04:17:00|35438.88
04:17:01|35438.88
04:17:02|35438.88
04:17:04|35438.89
04:17:05|35438.88
04:17:06|35438.89
04:17:08|35438.88
04:17:09|35438.89
04:17:10|35438.89
04:17:11|35438.88
04:17:13|35438.89
04:17:13|35438.89
04:17:14|35438.88
04:17:16|35438.89
04:17:17|35438.89
04:17:18|35438.88
04:17:20|35438.89
04:17:21|35438.89
04:17:22|35438.89
04:17:23|35440.
04:17:24|35441.92
04:17:25|35441.93
04:17:26|35441.93
04:17:27|35441.92
04:17:28|35441.93
04:17:29|35441.92
04:17:30|35444.44
04:17:31|35444.44
04:17:32|35444.44
04:17:33|35444.44
04:17:34|35444.44
04:17:35|35444.44
04:17:36|35444.44
04:17:37|35444.44
04:17:38|35444.44
04:17:39|35444.43
04:17:40|35444.44
04:17:41|35444.44
04:17:42|35444.43
04:17:43|35446.03
04:17:44|35447.98
04:17:45|35449.02
04:17:46|35449.49
04:17:47|35449.49
04:17:48|35449.5
04:17:49|35449.49
04:17:50|35449.5
04:17:51|35449.5
04:17:52|35449.5
04:17:53|35449.5
04:17:54|35449.5
04:17:55|35449.49
04:17:56|35449.5
04:17:57|35449.5
04:17:58|35449.5
04:17:59|35451.09
04:18:00|35454.94
04:18:01|35454.95
04:18:02|35454.95
04:18:03|35455.86
04:18:04|35455.86
04:18:05|35455.85
04:18:06|35455.85
04:18:08|35455.85
04:18:09|35455.85
04:18:09|35455.86
04:18:11|35455.86
04:18:12|35455.86
04:18:13|35455.86
04:18:14|35455.86
04:18:15|35455.86
04:18:16|35455.86
04:18:17|35455.86
04:18:18|35455.86
04:18:19|35459.31
04:18:20|35459.31
04:18:21|35459.3
04:18:22|35459.3
04:18:23|35459.31
04:18:24|35459.3
04:18:25|35459.3
04:18:26|35459.31
04:18:28|35459.3
04:18:29|35459.3
04:18:29|35459.31
04:18:30|35459.31
04:18:31|35459.31
04:18:32|35459.31
04:18:33|35447.36
04:18:34|35445.55
04:18:35|35445.54
04:18:37|35445.54
04:18:38|35445.55
04:18:39|35445.55
04:18:40|35445.55
04:18:41|35445.54
04:18:41|35445.55
04:18:43|35445.55
04:18:44|35445.55
04:18:45|35445.55
04:18:45|35445.55
04:18:47|35445.55
04:18:47|35445.54
04:18:49|35445.54
04:18:49|35445.54
04:18:51|35445.55
04:18:52|35445.55
04:18:53|35445.55
04:18:54|35445.54
04:18:55|35445.54
04:18:56|35445.55
04:18:57|35445.55
04:18:58|35445.54
04:18:59|35445.54
04:19:00|35445.54
04:19:01|35445.55
04:19:02|35445.54
04:19:03|35445.55
04:19:04|35445.55
04:19:05|35445.54
04:19:06|35445.54
04:19:07|35445.54
04:19:08|35445.54
04:19:10|35445.55
04:19:12|35445.54
04:19:13|35445.55
04:19:13|35445.54
04:19:15|35445.54
04:19:17|35445.55
04:19:18|35445.55
04:19:19|35445.54
04:19:20|35445.54
04:19:20|35445.55
04:19:22|35445.54
04:19:23|35445.55
04:19:23|35445.54
04:19:24|35445.55
04:19:26|35445.54
04:19:27|35445.55
04:19:28|35445.55
04:19:29|35445.54
04:19:30|35445.54
04:19:31|35445.54
04:19:33|35445.55
04:19:34|35445.54
04:19:35|35445.55
04:19:36|35445.55
04:19:37|35445.54
04:19:38|35445.54
04:19:39|35445.54
04:19:40|35445.55
04:19:41|35445.54
04:19:42|35445.55
04:19:43|35445.55
04:19:45|35445.55
04:19:45|35445.55
04:19:46|35445.55
04:19:47|35445.55
04:19:48|35445.55
04:19:49|35445.55
04:19:51|35445.54
04:19:52|35445.54
04:19:52|35445.54
04:19:53|35445.55
04:19:54|35445.54
04:19:56|35445.55
04:19:56|35445.54
04:19:58|35445.54
04:19:59|35445.55
04:20:00|35445.55
04:20:00|35446.52
04:20:02|35446.51
04:20:02|35446.52
04:20:04|35446.52
04:20:05|35446.51
04:20:06|35446.51
04:20:07|35446.51
04:20:08|35448.16
04:20:10|35448.83
04:20:11|35449.49
04:20:12|35449.82
04:20:13|35450.58
04:20:14|35451.72
04:20:15|35452.97
04:20:16|35453.65
04:20:17|35453.65
04:20:18|35455.85
04:20:19|35455.85
04:20:20|35455.85
04:20:21|35455.85
04:20:22|35455.85
04:20:23|35455.85
04:20:24|35455.85
04:20:25|35455.86
04:20:26|35455.58
04:20:27|35455.57
04:20:28|35455.58
04:20:29|35455.57
04:20:30|35455.58
04:20:31|35455.58
04:20:32|35455.57
04:20:33|35455.57
04:20:34|35455.58
04:20:35|35455.57
04:20:37|35455.57
04:20:38|35455.57
04:20:38|35455.58
04:20:40|35455.57
04:20:40|35455.57
04:20:41|35455.57
04:20:43|35455.58
04:20:44|35455.58
04:20:45|35455.86
04:20:46|35455.86
04:20:47|35455.86
04:20:48|35455.85
04:20:48|35459.3
04:20:50|35464.
04:20:51|35463.99
04:20:52|35463.99
04:20:52|35464.
04:20:54|35464.
04:20:55|35464.
04:20:56|35463.99
04:20:57|35463.99
04:20:57|35463.99
04:20:58|35460.46
04:21:00|35459.93
04:21:01|35456.84
04:21:02|35456.56
04:21:02|35456.56
04:21:04|35456.56
04:21:05|35456.55
04:21:06|35456.55
04:21:07|35456.56
04:21:08|35456.56
04:21:09|35456.56
04:21:11|35456.55
04:21:12|35456.56
04:21:14|35456.55
04:21:15|35455.86
04:21:16|35455.86
04:21:17|35455.86
04:21:18|35455.86
04:21:19|35455.86
04:21:20|35455.86
04:21:21|35455.87
04:21:23|35455.86
04:21:23|35455.86
04:21:24|35455.58
04:21:25|35455.59
04:21:26|35451.79
04:21:28|35451.79
04:21:29|35451.79
04:21:29|35451.78
04:21:31|35451.78
04:21:32|35451.78
04:21:32|35451.78
04:21:34|35451.79
04:21:34|35451.79
04:21:35|35451.79
04:21:37|35451.78
04:21:38|35451.79
04:21:38|35451.78
04:21:40|35455.86
04:21:41|35455.87
04:21:42|35455.87
04:21:43|35455.86
04:21:44|35455.86
04:21:45|35455.87
04:21:46|35457.33
04:21:47|35457.33
04:21:48|35457.33
04:21:50|35457.8
04:21:50|35458.16
04:21:51|35459.29
04:21:52|35459.29
04:21:54|35458.77
04:21:54|35458.77
04:21:55|35458.53
04:21:56|35458.53
04:21:57|35468.77
04:21:58|35468.77
04:22:00|35468.76
04:22:01|35468.77
04:22:01|35468.77
04:22:03|35465.78
04:22:03|35465.79
04:22:04|35465.78
04:22:05|35465.78
04:22:06|35465.79
04:22:08|35465.79
04:22:08|35465.78
04:22:10|35465.78
04:22:11|35465.79
04:22:13|35465.79
04:22:14|35465.79
04:22:14|35465.78
04:22:16|35465.79
04:22:17|35465.79
04:22:18|35465.79
04:22:19|35465.78
04:22:20|35465.78
04:22:21|35465.78
04:22:21|35465.79
04:22:23|35465.79
04:22:24|35465.79
04:22:24|35465.79
04:22:26|35465.79
04:22:27|35465.79
04:22:27|35465.79
04:22:30|35465.79
04:22:30|35465.79
04:22:32|35465.78
04:22:32|35465.79
04:22:33|35465.79
04:22:35|35465.78
04:22:36|35465.79
04:22:37|35465.78
04:22:38|35465.78
04:22:39|35465.79
04:22:40|35465.78
04:22:41|35465.79
04:22:41|35465.79
04:22:43|35465.78
04:22:44|35465.78
04:22:45|35465.79
04:22:47|35465.78
04:22:47|35465.79
04:22:49|35465.78
04:22:49|35465.79
04:22:50|35465.79
04:22:51|35465.79
04:22:53|35465.79
04:22:53|35465.79
04:22:55|35465.79
04:22:55|35465.79
04:22:56|35465.79
04:22:57|35466.27
04:22:58|35467.51
04:22:59|35467.52
04:23:01|35467.51
04:23:01|35467.52
04:23:03|35467.52
04:23:04|35464.05
04:23:04|35464.05
04:23:05|35464.04
04:23:06|35464.05
04:23:08|35464.05
04:23:08|35464.05
04:23:09|35464.04
04:23:10|35464.04
04:23:12|35464.05
04:23:13|35470.74
04:23:15|35470.73
04:23:16|35470.74
04:23:17|35470.74
04:23:18|35470.74
04:23:19|35470.74
04:23:19|35470.73
04:23:21|35470.74
04:23:22|35470.74
04:23:23|35470.73
04:23:24|35470.74
04:23:25|35470.74
04:23:26|35470.74
04:23:27|35470.74
04:23:28|35470.73
04:23:29|35470.74
04:23:30|35470.74
04:23:31|35470.74
04:23:32|35470.74
04:23:33|35470.73
04:23:34|35470.74
04:23:36|35470.74
04:23:37|35470.74
04:23:38|35470.74
04:23:39|35470.74
04:23:39|35470.74
04:23:40|35470.74
04:23:41|35470.74
04:23:43|35470.73
04:23:44|35470.74
04:23:44|35470.74
04:23:46|35470.74
04:23:46|35470.74
04:23:48|35474.33
04:23:49|35474.32
04:23:49|35475.58
04:23:50|35475.58
04:23:52|35475.58
04:23:52|35475.58
04:23:54|35475.59
04:23:54|35475.59
04:23:55|35475.59
04:23:56|35475.59
04:23:57|35475.59
04:23:58|35475.59
04:23:59|35475.59
04:24:00|35475.58
04:24:01|35475.59
04:24:03|35475.58
04:24:04|35475.59
04:24:05|35475.58
04:24:06|35475.59
04:24:07|35475.58
04:24:08|35475.58
04:24:10|35475.59
04:24:10|35475.59
04:24:11|35475.58
04:24:13|35474.
04:24:15|35471.6
04:24:16|35471.6
04:24:17|35471.6
04:24:18|35471.6
04:24:19|35471.6
04:24:20|35471.6
04:24:21|35471.96
04:24:22|35472.04
04:24:23|35472.04
04:24:23|35472.04
04:24:25|35475.59
04:24:25|35475.58
04:24:26|35475.59
04:24:27|35478.53
04:24:28|35478.53
04:24:30|35478.52
04:24:30|35478.52
04:24:31|35478.53
04:24:33|35478.52
04:24:33|35478.53
04:24:35|35480.49
04:24:36|35480.5
04:24:37|35480.49
04:24:38|35480.49
04:24:39|35480.49
04:24:40|35481.09
04:24:41|35481.1
04:24:42|35481.09
04:24:43|35481.09
04:24:44|35482.01
04:24:45|35482.01
04:24:46|35482.01
04:24:47|35482.35
04:24:49|35482.5
04:24:49|35482.5
04:24:50|35482.5
04:24:51|35483.
04:24:52|35482.99
04:24:53|35482.99
04:24:54|35485.12
04:24:55|35485.17
04:24:56|35485.44
04:24:57|35485.9
04:24:58|35485.9
04:24:59|35485.91
04:25:00|35485.9
04:25:01|35485.91
04:25:02|35485.9
04:25:03|35485.91
04:25:04|35485.91
04:25:06|35485.9
04:25:06|35485.9
04:25:07|35485.9
04:25:08|35485.91
04:25:09|35485.91
04:25:11|35485.9
04:25:12|35485.9
04:25:12|35485.9
04:25:14|35485.9
04:25:16|35485.91
04:25:17|35485.9
04:25:18|35485.9
04:25:19|35485.99
04:25:20|35485.99
04:25:21|35485.99
04:25:22|35485.99
04:25:23|35485.99
04:25:24|35485.99
04:25:26|35486.
04:25:26|35486.
04:25:27|35486.
04:25:28|35485.99
04:25:29|35485.99
04:25:30|35486.
04:25:31|35486.
04:25:33|35486.
04:25:34|35486.
04:25:35|35486.
04:25:35|35485.99
04:25:36|35485.99
04:25:38|35486.09
04:25:39|35486.09
04:25:39|35486.09
04:25:41|35487.2
04:25:41|35487.19
04:25:42|35487.2
04:25:43|35487.2
04:25:44|35487.19
04:25:45|35487.19
04:25:47|35487.2
04:25:48|35487.2
04:25:49|35487.2
04:25:49|35487.2
04:25:50|35487.2
04:25:51|35487.2
04:25:52|35487.19
04:25:53|35487.2
04:25:54|35487.2
04:25:55|35487.19
04:25:56|35487.19
04:25:57|35487.19
04:25:59|35487.2
04:25:59|35487.2
04:26:00|35487.2
04:26:01|35487.2
04:26:02|35487.2
04:26:03|35487.19
04:26:04|35487.19
04:26:06|35487.19
04:26:07|35487.19
04:26:08|35487.2
04:26:08|35487.2
04:26:09|35487.2
04:26:11|35487.2
04:26:12|35487.19
04:26:12|35478.88
04:26:13|35478.53
04:26:15|35478.54
04:26:16|35478.53
04:26:17|35478.53
04:26:19|35478.53
04:26:20|35479.34
04:26:20|35481.02
04:26:21|35481.02
04:26:23|35481.02
04:26:24|35481.01
04:26:25|35483.98
04:26:25|35485.83
04:26:26|35485.83
04:26:28|35485.84
04:26:28|35486.81
04:26:30|35490.02
04:26:31|35490.02
04:26:32|35490.02
04:26:32|35490.02
04:26:33|35490.02
04:26:35|35490.02
04:26:35|35490.02
04:26:36|35490.02
04:26:38|35490.02
04:26:38|35490.02
04:26:39|35490.01
04:26:40|35490.02
04:26:42|35490.02
04:26:42|35490.02
04:26:44|35490.02
04:26:44|35490.9
04:26:45|35490.93
04:26:46|35491.53
04:26:48|35491.52
04:26:49|35491.53
04:26:50|35491.53
04:26:51|35491.52
04:26:52|35491.53
04:26:52|35491.52
04:26:53|35491.53
04:26:55|35491.53
04:26:56|35491.53
04:26:57|35491.53
04:26:57|35491.53
04:26:58|35491.53
04:26:59|35491.53
04:27:01|35491.53
04:27:02|35491.52
04:27:03|35491.53
04:27:04|35491.52
04:27:04|35491.53
04:27:05|35491.53
04:27:07|35491.53
04:27:08|35491.53
04:27:08|35491.53
04:27:10|35491.53
04:27:11|35491.53
04:27:12|35491.53
04:27:12|35491.52
04:27:14|35491.53
04:27:15|35491.52
04:27:17|35491.53
04:27:17|35491.52
04:27:19|35491.52
04:27:20|35491.52
04:27:20|35491.53
04:27:21|35491.52
04:27:23|35491.52
04:27:24|35491.52
04:27:25|35491.53
04:27:26|35491.53
04:27:27|35491.53
04:27:28|35491.53
04:27:30|35491.53
04:27:31|35491.53
04:27:32|35491.53
04:27:33|35491.53
04:27:33|35491.52
04:27:34|35491.53
04:27:36|35491.53
04:27:37|35491.53
04:27:37|35491.52
04:27:39|35491.53
04:27:40|35491.53
04:27:41|35491.53
04:27:42|35491.53
04:27:43|35491.52
04:27:44|35491.53
04:27:45|35491.53
04:27:46|35491.53
04:27:47|35491.53
04:27:48|35491.53
04:27:49|35491.52
04:27:50|35491.53
04:27:52|35491.53
04:27:54|35491.52
04:27:55|35487.16
04:27:56|35482.01
04:27:56|35482.02
04:27:57|35482.01
04:27:59|35482.01
04:27:59|35482.01
04:28:00|35482.02
04:28:01|35487.16
04:28:02|35487.16
04:28:04|35487.16
04:28:05|35487.16
04:28:06|35490.29
04:28:07|35490.29
04:28:07|35490.28
04:28:09|35490.28
04:28:10|35490.29
04:28:11|35490.29
04:28:12|35490.29
04:28:13|35490.29
04:28:14|35490.29
04:28:15|35490.29
04:28:16|35490.28
04:28:18|35490.28
04:28:19|35490.29
04:28:20|35490.29
04:28:21|35490.29
04:28:22|35490.29
04:28:23|35490.29
04:28:24|35490.29
04:28:25|35490.28
04:28:26|35490.29
04:28:27|35490.29
04:28:28|35490.29
04:28:29|35490.28
04:28:30|35490.29
04:28:31|35490.28
04:28:32|35490.29
04:28:33|35490.29
04:28:34|35490.28
04:28:35|35490.28
04:28:36|35490.28
04:28:37|35490.28
04:28:38|35490.28
04:28:39|35490.28
04:28:40|35490.28
04:28:41|35490.28
04:28:43|35490.29
04:28:44|35490.28
04:28:44|35490.29
04:28:45|35490.28
04:28:46|35490.28
04:28:48|35490.28
04:28:48|35490.28
04:28:49|35490.29
04:28:50|35490.28
04:28:51|35490.28
04:28:52|35490.28
04:28:54|35490.28
04:28:55|35490.28
04:28:57|35490.28
04:28:57|35490.28
04:28:58|35490.28
04:28:59|35490.29
04:29:01|35490.29
04:29:02|35490.28
04:29:02|35490.28
04:29:03|35490.29
04:29:04|35490.29
04:29:05|35490.29
04:29:07|35490.28
04:29:07|35490.29
04:29:09|35490.29
04:29:09|35490.29
04:29:11|35490.29
04:29:11|35490.29
04:29:13|35490.29
04:29:14|35490.28
04:29:15|35490.29
04:29:16|35490.29
04:29:17|35490.29
04:29:19|35490.29
04:29:20|35490.29
04:29:21|35490.28
04:29:22|35490.28
04:29:23|35490.29
04:29:24|35490.29
04:29:25|35490.29
04:29:26|35490.29
04:29:27|35490.29
04:29:28|35490.29
04:29:29|35490.29
04:29:30|35490.28
04:29:31|35493.1
04:29:33|35493.21
04:29:34|35493.21
04:29:34|35493.2
04:29:36|35493.23
04:29:37|35493.22
04:29:38|35493.22
04:29:39|35493.22
04:29:40|35493.23
04:29:41|35495.22
04:29:42|35495.21
04:29:43|35495.21
04:29:44|35495.21
04:29:45|35495.22
04:29:45|35495.21
04:29:47|35495.22
04:29:47|35495.21
04:29:49|35495.21
04:29:50|35495.22
04:29:51|35495.21
04:29:51|35495.22
04:29:53|35495.22
04:29:53|35495.21
04:29:55|35495.21
04:29:56|35495.22
04:29:57|35495.21
04:29:58|35495.21
04:29:58|35495.22
04:29:59|35495.21
04:30:01|35495.22
04:30:02|35495.22
04:30:03|35495.22
04:30:04|35495.21
04:30:05|35495.21
04:30:06|35495.22
04:30:08|35495.22
04:30:08|35495.22
04:30:09|35495.21
04:30:11|35495.21
04:30:11|35495.21
04:30:12|35495.22
04:30:13|35495.21
04:30:14|35495.21
04:30:15|35495.21
04:30:16|35495.21
04:30:18|35495.21
04:30:20|35495.22
04:30:20|35495.22
04:30:22|35495.22
04:30:23|35495.22
04:30:23|35495.21
04:30:25|35495.22
04:30:25|35495.22
04:30:27|35495.22
04:30:28|35495.22
04:30:29|35495.21
04:30:31|35495.22
04:30:32|35495.22
04:30:32|35495.21
04:30:34|35495.21
04:30:35|35495.21
04:30:36|35495.21
04:30:37|35495.22
04:30:38|35495.21
04:30:40|35495.22
04:30:41|35495.21
04:30:41|35495.21
04:30:43|35495.21
04:30:43|35495.21
04:30:45|35495.22
04:30:46|35495.21
04:30:47|35495.21
04:30:48|35491.66
04:30:49|35491.66
04:30:50|35491.66
04:30:51|35491.66
04:30:52|35491.66
04:30:53|35491.66
04:30:54|35491.66
04:30:55|35491.67
04:30:56|35491.67
04:30:57|35491.67
04:30:58|35491.67
04:30:59|35491.66
04:31:00|35491.67
04:31:01|35491.66
04:31:02|35491.66
04:31:03|35491.67
04:31:04|35491.67
04:31:05|35491.66
04:31:06|35491.66
04:31:07|35491.66
04:31:08|35491.67
04:31:09|35491.66
04:31:10|35491.67
04:31:11|35491.66
04:31:12|35499.05
04:31:13|35499.05
04:31:14|35499.05
04:31:15|35499.06
04:31:16|35499.05
04:31:17|35499.06
04:31:18|35498.81
04:31:19|35496.52
04:31:21|35496.52
04:31:22|35496.53
04:31:23|35496.52
04:31:24|35496.53
04:31:25|35496.53
04:31:26|35496.52
04:31:27|35496.52
04:31:28|35496.53
04:31:29|35496.53
04:31:31|35496.53
04:31:31|35496.52
04:31:33|35496.53
04:31:33|35496.53
04:31:34|35496.53
04:31:36|35496.53
04:31:37|35499.82
04:31:38|35499.82
04:31:38|35499.83
04:31:40|35499.82
04:31:40|35499.83
04:31:41|35499.82
04:31:42|35499.83
04:31:43|35499.82
04:31:45|35499.82
04:31:46|35499.82
04:31:47|35499.83
04:31:48|35499.82
04:31:48|35499.82
04:31:49|35499.82
04:31:51|35499.83
04:31:51|35499.82
04:31:52|35499.82
04:31:54|35499.83
04:31:55|35499.82
04:31:55|35499.83
04:31:56|35499.82
04:31:57|35499.83
04:31:59|35499.82
04:31:59|35499.82
04:32:00|35499.83
04:32:02|35499.82
04:32:03|35499.83
04:32:03|35499.82
04:32:04|35499.83
04:32:05|35499.83
04:32:07|35499.83
04:32:08|35499.82
04:32:09|35499.83
04:32:10|35499.82
04:32:12|35499.82
04:32:12|35499.82
04:32:14|35499.82
04:32:14|35499.83
04:32:15|35499.83
04:32:16|35499.83
04:32:17|35499.83
04:32:18|35499.82
04:32:19|35499.82
04:32:21|35499.82
04:32:22|35499.82
04:32:24|35499.82
04:32:24|35499.82
04:32:27|35499.82
04:32:28|35499.82
04:32:29|35499.82
04:32:30|35499.83
04:32:31|35499.82
04:32:32|35499.82
04:32:33|35499.82
04:32:34|35499.82
04:32:35|35499.83
04:32:36|35499.83
04:32:37|35499.82
04:32:38|35499.83
04:32:39|35499.82
04:32:41|35499.82
04:32:42|35499.83
04:32:43|35499.83
04:32:44|35499.82
04:32:45|35499.82
04:32:46|35499.83
04:32:47|35499.83
04:32:48|35499.83
04:32:49|35499.82
04:32:50|35499.83
04:32:51|35499.83
04:32:52|35499.83
04:32:53|35499.82
04:32:54|35499.82
04:32:55|35499.82
04:32:56|35499.83
04:32:57|35499.82
04:32:58|35499.83
04:32:59|35499.82
04:33:00|35499.83
04:33:01|35499.82
04:33:02|35499.83
04:33:04|35499.83
04:33:04|35499.82
04:33:06|35499.82
04:33:06|35499.83
04:33:07|35499.83
04:33:09|35499.83
04:33:09|35499.82
04:33:10|35499.83
04:33:11|35499.82
04:33:13|35499.83
04:33:13|35499.82
04:33:14|35499.82
04:33:16|35499.83
04:33:17|35499.83
04:33:18|35499.83
04:33:19|35499.82
04:33:19|35499.82
04:33:21|35499.82
04:33:23|35499.83
04:33:24|35499.83
04:33:25|35499.83
04:33:26|35499.83
04:33:27|35499.82
04:33:28|35499.83
04:33:29|35499.82
04:33:30|35499.83
04:33:31|35499.83
04:33:32|35499.83
04:33:33|35499.82
04:33:34|35499.83
04:33:35|35499.83
04:33:36|35499.83
04:33:37|35499.83
04:33:38|35492.
04:33:39|35492.01
04:33:40|35492.
04:33:41|35492.
04:33:42|35492.
04:33:43|35492.
04:33:44|35492.01
04:33:45|35492.
04:33:46|35492.
04:33:47|35492.01
04:33:48|35492.
04:33:49|35492.
04:33:50|35491.84
04:33:51|35491.79
04:33:52|35491.79
04:33:53|35491.79
04:33:54|35491.8
04:33:55|35491.8
04:33:56|35491.8
04:33:57|35491.8
04:33:58|35491.8
04:33:59|35491.79
04:34:00|35491.79
04:34:01|35491.8
04:34:02|35491.79
04:34:03|35491.79
04:34:04|35491.79
04:34:06|35491.79
04:34:06|35491.8
04:34:07|35491.66
04:34:09|35491.66
04:34:09|35491.66
04:34:10|35491.66
04:34:11|35491.66
04:34:12|35490.29
04:34:14|35490.28
04:34:14|35490.28
04:34:16|35490.28
04:34:17|35490.29
04:34:18|35490.28
04:34:18|35490.28
04:34:20|35490.29
04:34:21|35490.29
04:34:22|35490.28
04:34:24|35490.28
04:34:25|35480.07
04:34:26|35480.07
04:34:27|35480.06
04:34:28|35480.06
04:34:28|35480.07
04:34:30|35480.07
04:34:31|35480.07
04:34:31|35480.06
04:34:33|35480.06
04:34:34|35480.07
04:34:35|35480.07
04:34:36|35480.07
04:34:37|35480.07
04:34:38|35480.07
04:34:39|35480.07
04:34:40|35480.07
04:34:41|35480.07
04:34:42|35480.07
04:34:43|35480.06
04:34:44|35480.06
04:34:45|35480.06
04:34:47|35480.06
04:34:47|35480.07
04:34:49|35480.06
04:34:50|35480.07
04:34:51|35480.06
04:34:52|35480.07
04:34:54|35480.06
04:34:54|35480.07
04:34:55|35480.07
04:34:58|35480.07
04:34:58|35480.07
04:35:00|35480.06
04:35:01|35480.06
04:35:01|35480.06
04:35:03|35480.07
04:35:03|35480.07
04:35:04|35480.06
04:35:05|35480.06
04:35:07|35480.06
04:35:08|35480.06
04:35:09|35480.07
04:35:10|35480.06
04:35:11|35480.07
04:35:12|35480.06
04:35:13|35480.07
04:35:14|35480.07
04:35:15|35480.06
04:35:16|35480.06
04:35:17|35480.06
04:35:19|35480.06
04:35:19|35480.06
04:35:21|35480.07
04:35:21|35480.07
04:35:22|35480.07
04:35:24|35480.07
04:35:26|35480.07
04:35:27|35488.
04:35:27|35487.99
04:35:29|35478.52
04:35:31|35478.52
04:35:31|35478.52
04:35:32|35478.53
04:35:34|35478.53
04:35:34|35478.53
04:35:35|35478.53
04:35:37|35478.53
04:35:38|35478.52
04:35:39|35478.53
04:35:39|35478.53
04:35:41|35478.52
04:35:43|35478.53
04:35:43|35478.53
04:35:45|35478.52
04:35:45|35478.52
04:35:46|35481.74
04:35:48|35482.35
04:35:48|35482.36
04:35:50|35482.36
04:35:51|35483.26
04:35:51|35484.
04:35:52|35484.
04:35:54|35483.99
04:35:54|35484.
04:35:55|35484.
04:35:56|35484.
04:35:58|35484.
04:35:59|35484.
04:36:00|35484.
04:36:01|35483.99
04:36:01|35484.
04:36:02|35483.99
04:36:03|35483.99
04:36:04|35484.
04:36:05|35483.99
04:36:06|35483.99
04:36:07|35484.
04:36:08|35483.99
04:36:09|35483.99
04:36:10|35484.
04:36:11|35484.
04:36:12|35483.99
04:36:13|35483.99
04:36:14|35484.
04:36:15|35482.48
04:36:16|35482.21
04:36:17|35482.21
04:36:19|35482.21
04:36:19|35482.21
04:36:21|35482.22
04:36:21|35482.22
04:36:23|35482.22
04:36:24|35482.22
04:36:25|35482.22
04:36:26|35482.22
04:36:27|35482.21
04:36:29|35482.22
04:36:30|35482.22
04:36:31|35482.21
04:36:31|35482.21
04:36:32|35482.2
04:36:34|35480.48
04:36:35|35480.48
04:36:36|35480.48
04:36:37|35480.48
04:36:38|35480.47
04:36:39|35480.47
04:36:40|35480.48
04:36:41|35480.47
04:36:43|35480.48
04:36:44|35480.48
04:36:44|35480.48
04:36:46|35480.48
04:36:47|35480.47
04:36:48|35480.47
04:36:49|35480.48
04:36:50|35480.47
04:36:51|35480.47
04:36:52|35480.48
04:36:53|35480.48
04:36:54|35480.47
04:36:55|35480.48
04:36:56|35480.47
04:36:58|35480.47
04:36:58|35480.47
04:37:00|35480.47
04:37:00|35480.47
04:37:01|35480.47
04:37:03|35480.47
04:37:03|35480.47
04:37:05|35480.47
04:37:06|35480.48
04:37:07|35480.47
04:37:08|35480.47
04:37:09|35480.47
04:37:10|35480.47
04:37:12|35480.47
04:37:13|35480.48
04:37:14|35480.48
04:37:15|35480.47
04:37:15|35480.48
04:37:16|35480.48
04:37:17|35480.48
04:37:18|35480.47
04:37:20|35480.47
04:37:20|35480.48
04:37:22|35480.48
04:37:22|35480.48
04:37:23|35478.55
04:37:24|35478.52
04:37:26|35478.53
04:37:28|35478.53
04:37:29|35478.53
04:37:30|35478.52
04:37:32|35478.53
04:37:33|35478.53
04:37:34|35478.53
04:37:35|35478.53
04:37:36|35478.52
04:37:38|35478.52
04:37:39|35478.52
04:37:39|35478.52
04:37:40|35478.52
04:37:42|35478.52
04:37:43|35478.52
04:37:44|35478.53
04:37:45|35478.53
04:37:46|35478.52
04:37:47|35478.52
04:37:48|35478.52
04:37:49|35478.53
04:37:50|35478.53
04:37:51|35478.52
04:37:52|35478.52
04:37:53|35478.52
04:37:54|35478.53
04:37:55|35478.52
04:37:56|35478.52
04:37:58|35478.53
04:37:59|35478.53
04:38:00|35478.53
04:38:00|35478.52
04:38:02|35478.52
04:38:03|35478.52
04:38:04|35478.53
04:38:05|35478.53
04:38:06|35478.53
04:38:07|35478.52
04:38:08|35478.52
04:38:09|35478.52
04:38:10|35478.52
04:38:11|35478.52
04:38:12|35478.52
04:38:13|35478.53
04:38:14|35478.53
04:38:15|35478.52
04:38:15|35478.52
04:38:17|35478.53
04:38:18|35478.53
04:38:18|35478.52
04:38:20|35478.52
04:38:21|35478.52
04:38:22|35478.52
04:38:22|35478.52
04:38:24|35478.52
04:38:25|35478.52
04:38:26|35478.53
04:38:27|35478.52
04:38:28|35478.52
04:38:29|35478.52
04:38:30|35478.53
04:38:31|35483.9
04:38:31|35483.91
04:38:33|35483.9
04:38:34|35484.59
04:38:35|35485.08
04:38:36|35485.09
04:38:37|35485.09
04:38:38|35490.28
04:38:39|35490.28
04:38:40|35490.27
04:38:41|35490.27
04:38:42|35490.28
04:38:43|35490.28
04:38:45|35490.28
04:38:46|35490.28
04:38:46|35490.28
04:38:48|35490.28
04:38:48|35490.28
04:38:49|35490.27
04:38:51|35490.27
04:38:52|35490.28
04:38:52|35490.28
04:38:54|35490.28
04:38:54|35490.27
04:38:55|35490.28
04:38:56|35490.27
04:38:57|35490.28
04:38:59|35490.27
04:38:59|35490.27
04:39:00|35490.28
04:39:01|35490.28
04:39:02|35490.28
04:39:03|35490.12
04:39:05|35490.05
04:39:05|35490.06
04:39:07|35490.06
04:39:08|35490.03
04:39:08|35489.8
04:39:09|35489.56
04:39:11|35489.56
04:39:12|35489.42
04:39:13|35489.43
04:39:14|35489.43
04:39:15|35489.43
04:39:16|35485.44
04:39:16|35485.44
04:39:18|35485.44
04:39:19|35485.45
04:39:19|35485.33
04:39:21|35485.08
04:39:22|35485.08
04:39:23|35485.03
04:39:24|35484.77
04:39:25|35483.79
04:39:26|35483.46
04:39:27|35483.46
04:39:29|35483.47
04:39:30|35483.47
04:39:31|35483.46
04:39:32|35483.46
04:39:33|35483.47
04:39:34|35483.46
04:39:35|35483.46
04:39:36|35483.47
04:39:37|35483.46
04:39:39|35483.47
04:39:40|35483.46
04:39:40|35483.47
04:39:41|35483.47
04:39:43|35483.47
04:39:44|35483.46
04:39:44|35483.46
04:39:45|35483.47
04:39:47|35483.46
04:39:48|35483.47
04:39:48|35483.46
04:39:50|35483.46
04:39:51|35483.46
04:39:52|35483.47
04:39:53|35483.47
04:39:54|35483.46
04:39:55|35483.46
04:39:56|35483.47
04:39:57|35483.47
04:39:58|35483.47
04:39:59|35483.46
04:40:00|35483.47
04:40:01|35482.
04:40:02|35482.
04:40:03|35482.
04:40:04|35482.01
04:40:05|35482.01
04:40:06|35482.01
04:40:07|35482.01
04:40:09|35482.01
04:40:09|35482.01
04:40:10|35482.
04:40:11|35482.
04:40:12|35482.01
04:40:13|35482.01
04:40:14|35483.47
04:40:15|35483.46
04:40:16|35483.47
04:40:17|35483.46
04:40:19|35483.46
04:40:19|35483.46
04:40:20|35483.47
04:40:21|35483.47
04:40:22|35483.47
04:40:23|35483.46
04:40:24|35483.46
04:40:25|35483.47
04:40:26|35483.47
04:40:27|35483.46
04:40:28|35483.47
04:40:30|35483.47
04:40:31|35483.46
04:40:32|35483.47
04:40:33|35483.47
04:40:34|35483.47
04:40:35|35483.47
04:40:36|35483.47
04:40:37|35483.46
04:40:38|35483.46
04:40:39|35483.47
04:40:40|35483.47
04:40:41|35483.47
04:40:42|35483.47
04:40:43|35483.47
04:40:44|35483.46
04:40:45|35483.47
04:40:46|35483.47
04:40:47|35483.47
04:40:48|35483.46
04:40:49|35483.47
04:40:51|35483.47
04:40:52|35483.46
04:40:52|35483.44
04:40:54|35483.44
04:40:55|35483.44
04:40:55|35483.44
04:40:57|35483.44
04:40:57|35483.42
04:40:58|35483.42
04:40:59|35483.41
04:41:00|35483.42
04:41:01|35483.42
04:41:03|35483.41
04:41:03|35483.42
04:41:04|35483.42
04:41:05|35483.42
04:41:06|35483.42
04:41:08|35483.41
04:41:09|35483.42
04:41:10|35483.41
04:41:10|35483.42
04:41:11|35485.73
04:41:12|35485.73
04:41:13|35485.72
04:41:14|35485.73
04:41:15|35485.72
04:41:17|35485.73
04:41:17|35485.73
04:41:18|35485.72
04:41:20|35485.73
04:41:20|35485.73
04:41:22|35485.73
04:41:22|35485.72
04:41:23|35485.72
04:41:24|35485.73
04:41:26|35485.73
04:41:27|35485.72
04:41:27|35485.73
04:41:29|35485.73
04:41:31|35485.72
04:41:32|35485.73
04:41:33|35485.73
04:41:34|35485.73
04:41:35|35485.73
04:41:36|35485.72
04:41:36|35485.72
04:41:37|35485.73
04:41:39|35485.72
04:41:40|35485.72
04:41:41|35485.72
04:41:42|35485.73
04:41:43|35485.73
04:41:44|35485.73
04:41:45|35485.72
04:41:46|35485.73
04:41:48|35485.72
04:41:48|35485.73
04:41:50|35485.73
04:41:50|35485.73
04:41:52|35485.73
04:41:52|35485.73
04:41:54|35485.72
04:41:56|35485.73
04:41:56|35485.73
04:41:57|35485.72
04:41:59|35485.73
04:41:59|35485.73
04:42:00|35485.72
04:42:02|35485.73
04:42:03|35485.73
04:42:04|35485.73
04:42:05|35485.73
04:42:05|35485.73
04:42:07|35485.73
04:42:07|35485.73
04:42:09|35485.73
04:42:10|35485.73
04:42:10|35485.72
04:42:12|35485.73
04:42:12|35485.72
04:42:13|35485.72
04:42:15|35485.72
04:42:15|35485.73
04:42:16|35485.72
04:42:17|35485.72
04:42:18|35485.72
04:42:19|35485.72
04:42:20|35485.72
04:42:22|35485.73
04:42:22|35485.73
04:42:24|35485.73
04:42:24|35485.72
04:42:25|35485.72
04:42:26|35485.72
04:42:27|35485.73
04:42:29|35485.72
04:42:29|35485.72
04:42:30|35485.72
04:42:32|35485.72
04:42:33|35485.72
04:42:34|35485.72
04:42:34|35485.73
04:42:36|35485.73
04:42:37|35485.72
04:42:38|35485.72
04:42:39|35485.73
04:42:40|35485.73
04:42:41|35485.72
04:42:42|35485.72
04:42:43|35485.73
04:42:44|35485.73
04:42:45|35485.72
04:42:47|35485.72
04:42:48|35485.73
04:42:48|35485.73
04:42:49|35485.73
04:42:50|35485.72
04:42:51|35485.72
04:42:53|35485.72
04:42:53|35485.73
04:42:54|35485.73
04:42:56|35485.73
04:42:57|35485.72
04:42:58|35485.73
04:43:00|35485.72
04:43:00|35485.72
04:43:02|35485.73
04:43:03|35485.72
04:43:04|35485.66
04:43:04|35485.66
04:43:05|35485.44
04:43:06|35485.44
04:43:08|35485.43
04:43:08|35485.43
04:43:10|35485.43
04:43:11|35485.43
04:43:11|35485.43
04:43:12|35485.43
04:43:13|35485.43
04:43:14|35485.43
04:43:15|35485.43
04:43:17|35485.44
04:43:18|35485.44
04:43:18|35485.44
04:43:19|35485.43
04:43:21|35485.43
04:43:22|35485.43
04:43:22|35485.43
04:43:24|35484.4
04:43:24|35484.25
04:43:26|35484.25
04:43:26|35484.25
04:43:27|35483.46
04:43:28|35483.47
04:43:29|35483.46
04:43:31|35483.46
04:43:32|35483.43
04:43:33|35483.42
04:43:35|35483.42
04:43:36|35483.42
04:43:38|35483.41
04:43:39|35483.28
04:43:40|35483.28
04:43:40|35483.13
04:43:42|35482.7
04:43:43|35482.7
04:43:45|35482.7
04:43:46|35482.71
04:43:47|35482.7
04:43:47|35482.7
04:43:49|35482.7
04:43:50|35482.71
04:43:50|35482.71
04:43:51|35482.7
04:43:52|35482.71
04:43:53|35482.71
04:43:54|35482.71
04:43:55|35482.71
04:43:56|35482.71
04:43:57|35482.17
04:43:58|35481.93
04:44:00|35481.83
04:44:00|35481.78
04:44:02|35481.78
04:44:02|35481.78
04:44:03|35481.78
04:44:04|35481.79
04:44:05|35481.14
04:44:06|35480.
04:44:08|35480.
04:44:08|35480.
04:44:10|35480.
04:44:11|35479.64
04:44:12|35479.34
04:44:13|35479.34
04:44:13|35479.32
04:44:15|35479.32
04:44:15|35479.33
04:44:16|35479.33
04:44:18|35479.33
04:44:19|35479.33
04:44:19|35479.33
04:44:21|35479.33
04:44:22|35479.33
04:44:23|35479.33
04:44:24|35479.33
04:44:24|35479.33
04:44:26|35479.29
04:44:27|35479.29
04:44:28|35479.24
04:44:28|35479.25
04:44:30|35479.25
04:44:31|35479.25
04:44:31|35479.24
04:44:34|35479.24
04:44:34|35479.24
04:44:36|35479.25
04:44:37|35479.25
04:44:38|35479.25
04:44:39|35479.24
04:44:40|35479.25
04:44:40|35479.24
04:44:42|35479.24
04:44:43|35479.24
04:44:44|35479.24
04:44:45|35479.24
04:44:45|35479.25
04:44:47|35479.25
04:44:47|35479.25
04:44:49|35479.24
04:44:50|35479.24
04:44:51|35479.25
04:44:52|35479.25
04:44:53|35479.25
04:44:54|35479.25
04:44:56|35479.24
04:44:57|35479.25
04:44:57|35479.24
04:44:58|35479.24
04:44:59|35479.24
04:45:00|35479.25
04:45:01|35479.25
04:45:02|35479.24
04:45:04|35479.25
04:45:04|35479.25
04:45:06|35479.25
04:45:06|35479.25
04:45:07|35479.24
04:45:08|35479.24
04:45:09|35479.25
04:45:10|35479.25
04:45:11|35479.24
04:45:13|35479.25
04:45:13|35479.24
04:45:14|35479.24
04:45:15|35479.25
04:45:17|35479.24
04:45:17|35479.25
04:45:19|35479.24
04:45:20|35478.98
04:45:20|35478.99
04:45:21|35478.72
04:45:22|35478.53
04:45:23|35478.53
04:45:24|35478.52
04:45:25|35478.52
04:45:27|35478.52
04:45:27|35478.52
04:45:28|35478.52
04:45:29|35478.52
04:45:30|35472.78
04:45:31|35472.78
04:45:33|35471.1
04:45:35|35465.79
04:45:36|35465.8
04:45:38|35464.51
04:45:39|35460.34
04:45:40|35460.33
04:45:41|35459.73
04:45:42|35457.72
04:45:42|35456.51
04:45:44|35456.51
04:45:44|35456.52
04:45:46|35456.51
04:45:47|35456.52
04:45:48|35456.51
04:45:49|35454.01
04:45:49|35454.01
04:45:51|35454.01
04:45:52|35454.02
04:45:53|35454.01
04:45:53|35454.01
04:45:55|35454.02
04:45:56|35454.01
04:45:57|35454.02
04:45:58|35454.02
04:46:00|35454.01
04:46:00|35454.02
04:46:01|35454.02
04:46:02|35454.02
04:46:04|35454.02
04:46:05|35454.02
04:46:06|35454.01
04:46:07|35454.01
04:46:08|35454.02
04:46:09|35454.01
04:46:10|35454.01
04:46:11|35454.02
04:46:12|35454.02
04:46:13|35454.01
04:46:14|35454.02
04:46:15|35454.01
04:46:17|35454.01
04:46:17|35454.01
04:46:19|35454.01
04:46:19|35454.01
04:46:20|35454.01
04:46:21|35454.02
04:46:22|35454.02
04:46:24|35454.02
04:46:25|35454.02
04:46:25|35454.02
04:46:26|35454.02
04:46:27|35454.02
04:46:28|35454.02
04:46:29|35454.01
04:46:30|35454.02
04:46:31|35454.01
04:46:32|35454.01
04:46:33|35454.02
04:46:34|35454.02
04:46:36|35454.02
04:46:37|35454.01
04:46:38|35454.01
04:46:40|35454.01
04:46:40|35454.01
04:46:42|35454.02
04:46:43|35454.02
04:46:44|35454.02
04:46:44|35454.02
04:46:45|35454.01
04:46:47|35454.01
04:46:48|35454.02
04:46:49|35454.02
04:46:50|35454.02
04:46:50|35460.71
04:46:52|35463.62
04:46:54|35463.61
04:46:55|35463.61
04:46:55|35463.61
04:46:57|35463.61
04:46:58|35463.62
04:46:59|35463.61
04:46:59|35463.62
04:47:00|35463.62
04:47:02|35463.62
04:47:02|35463.62
04:47:04|35463.62
04:47:04|35463.62
04:47:06|35463.62
04:47:07|35463.62
04:47:07|35466.91
04:47:09|35466.91
04:47:10|35466.91
04:47:10|35466.92
04:47:12|35466.92
04:47:13|35468.92
04:47:13|35468.98
04:47:15|35468.98
04:47:15|35468.98
04:47:16|35468.97
04:47:17|35468.97
04:47:18|35468.98
04:47:20|35468.98
04:47:20|35468.98
04:47:21|35468.98
04:47:22|35468.97
04:47:23|35468.98
04:47:24|35468.98
04:47:26|35468.97
04:47:26|35468.98
04:47:27|35468.98
04:47:29|35468.98
04:47:29|35471.1
04:47:30|35475.73
04:47:31|35476.37
04:47:33|35476.36
04:47:33|35476.37
04:47:34|35478.97
04:47:36|35478.97
04:47:38|35478.97
04:47:39|35478.97
04:47:40|35478.97
04:47:41|35478.97
04:47:42|35478.97
04:47:43|35478.97
04:47:44|35478.97
04:47:45|35478.96
04:47:46|35478.96
04:47:47|35478.97
04:47:48|35478.96
04:47:50|35478.96
04:47:51|35478.96
04:47:52|35478.97
04:47:52|35478.96
04:47:53|35478.96
04:47:54|35478.96
04:47:55|35478.97
04:47:56|35478.96
04:47:58|35475.49
04:47:59|35475.48
04:48:00|35475.48
04:48:01|35475.48
04:48:02|35476.57
04:48:03|35476.57
04:48:04|35477.27
04:48:05|35477.27
04:48:06|35477.27
04:48:07|35477.27
04:48:09|35480.
04:48:10|35480.
04:48:11|35479.99
04:48:12|35480.
04:48:12|35480.
04:48:14|35479.99
04:48:14|35479.99
04:48:16|35479.99
04:48:17|35479.99
04:48:17|35480.
04:48:19|35479.99
04:48:19|35480.
04:48:20|35479.99
04:48:22|35480.
04:48:23|35481.05
04:48:23|35481.04
04:48:25|35481.05
04:48:26|35481.04
04:48:26|35481.05
04:48:28|35481.04
04:48:28|35481.04
04:48:29|35481.05
04:48:31|35481.04
04:48:31|35481.04
04:48:32|35481.04
04:48:33|35481.05
04:48:35|35481.05
04:48:35|35481.05
04:48:38|35481.04
04:48:39|35494.
04:48:40|35495.33
04:48:42|35495.33
04:48:43|35495.32
04:48:44|35495.32
04:48:45|35499.82
04:48:45|35499.82
04:48:47|35499.82
04:48:48|35499.83
04:48:49|35499.83
04:48:50|35499.82
04:48:51|35499.82
04:48:52|35499.82
04:48:53|35499.83
04:48:54|35499.82
04:48:55|35499.83
04:48:56|35499.83
04:48:57|35499.83
04:48:58|35499.82
04:48:59|35499.82
04:49:00|35499.83
04:49:01|35500.
04:49:02|35507.08
04:49:03|35507.07
04:49:04|35507.07
04:49:05|35507.08
04:49:06|35507.07
04:49:07|35507.07
04:49:08|35507.08
04:49:09|35507.08
04:49:10|35507.07
04:49:11|35507.07
04:49:12|35507.07
04:49:13|35507.07
04:49:14|35507.08
04:49:15|35507.07
04:49:16|35507.07
04:49:17|35507.07
04:49:18|35507.08
04:49:20|35509.49
04:49:20|35509.49
04:49:21|35510.
04:49:23|35510.
04:49:23|35509.99
04:49:24|35510.
04:49:25|35510.
04:49:27|35510.
04:49:27|35510.
04:49:28|35509.99
04:49:29|35509.99
04:49:31|35517.41
04:49:31|35517.4
04:49:33|35521.09
04:49:34|35521.1
04:49:35|35521.09
04:49:36|35521.09
04:49:37|35521.09
04:49:39|35521.1
04:49:40|35521.09
04:49:41|35521.1
04:49:41|35521.09
04:49:42|35521.09
04:49:43|35521.1
04:49:44|35521.09
04:49:46|35521.09
04:49:46|35521.09
04:49:48|35521.09
04:49:49|35521.09
04:49:50|35521.1
04:49:50|35521.09
04:49:52|35521.1
04:49:53|35521.09
04:49:54|35521.1
04:49:54|35521.1
04:49:56|35521.09
04:49:57|35521.09
04:49:58|35521.1
04:49:59|35521.1
04:50:00|35517.4
04:50:01|35517.41
04:50:02|35517.41
04:50:03|35517.4
04:50:04|35517.4
04:50:05|35517.4
04:50:06|35517.41
04:50:07|35517.4
04:50:08|35517.4
04:50:10|35517.4
04:50:10|35517.41
04:50:11|35517.4
04:50:12|35517.4
04:50:13|35517.4
04:50:14|35517.4
04:50:16|35517.41
04:50:16|35517.4
04:50:18|35517.41
04:50:18|35517.4
04:50:19|35517.4
04:50:20|35517.41
04:50:21|35517.4
04:50:22|35517.41
04:50:23|35517.41
04:50:25|35517.41
04:50:25|35517.4
04:50:27|35517.41
04:50:27|35517.4
04:50:29|35517.4
04:50:30|35517.41
04:50:30|35517.41
04:50:31|35517.41
04:50:33|35517.41
04:50:33|35517.41
04:50:34|35517.4
04:50:35|35517.41
04:50:36|35517.41
04:50:38|35517.41
04:50:39|35517.4
04:50:40|35524.06
04:50:41|35524.07
04:50:43|35524.07
04:50:44|35526.54
04:50:45|35526.53
04:50:46|35526.54
04:50:47|35526.53
04:50:48|35528.65
04:50:49|35528.67
04:50:50|35528.68
04:50:51|35528.68
04:50:52|35528.68
04:50:53|35528.68
04:50:54|35528.68
04:50:55|35528.67
04:50:56|35528.67
04:50:57|35528.68
04:50:58|35528.68
04:50:59|35528.68
04:51:00|35528.68
04:51:01|35528.67
04:51:02|35528.68
04:51:03|35528.68
04:51:05|35528.67
04:51:05|35528.68
04:51:07|35536.13
04:51:08|35536.13
04:51:09|35536.13
04:51:10|35536.14
04:51:11|35536.14
04:51:12|35536.13
04:51:13|35536.14
04:51:14|35536.14
04:51:16|35536.14
04:51:17|35530.13
04:51:17|35530.13
04:51:19|35530.12
04:51:19|35530.13
04:51:20|35530.13
04:51:21|35530.12
04:51:23|35530.12
04:51:24|35530.12
04:51:24|35530.12
04:51:25|35530.12
04:51:26|35528.67
04:51:27|35528.67
04:51:29|35525.48
04:51:29|35525.48
04:51:30|35525.47
04:51:32|35525.48
04:51:33|35525.47
04:51:33|35525.48
04:51:35|35525.48
04:51:35|35525.48
04:51:37|35525.48
04:51:38|35525.48
04:51:39|35525.48
04:51:41|35525.47
04:51:42|35525.48
04:51:44|35525.48
04:51:45|35525.48
04:51:45|35525.47
04:51:47|35525.47
04:51:48|35525.48
04:51:49|35525.47
04:51:49|35525.47
04:51:51|35525.47
04:51:52|35525.47
04:51:53|35525.47
04:51:54|35525.47
04:51:55|35525.47
04:51:56|35525.48
04:51:57|35525.48
04:51:58|35525.48
04:51:59|35525.47
04:52:00|35525.48
04:52:01|35525.48
04:52:02|35525.47
04:52:03|35525.48
04:52:04|35527.66
04:52:05|35530.08
04:52:06|35536.96
04:52:07|35536.95
04:52:08|35536.96
04:52:10|35537.94
04:52:10|35537.94
04:52:11|35537.95
04:52:12|35549.99
04:52:14|35552.
04:52:14|35551.99
04:52:16|35551.99
04:52:17|35551.99
04:52:17|35552.
04:52:19|35552.
04:52:20|35552.
04:52:20|35552.
04:52:22|35552.
04:52:23|35552.
04:52:23|35560.07
04:52:24|35559.99
04:52:26|35554.01
04:52:26|35554.01
04:52:28|35554.01
04:52:29|35554.
04:52:29|35554.01
04:52:31|35554.01
04:52:32|35554.01
04:52:33|35554.01
04:52:34|35554.01
04:52:34|35554.
04:52:36|35554.
04:52:37|35554.
04:52:38|35550.4
04:52:39|35548.66
04:52:40|35546.31
04:52:42|35546.01
04:52:43|35546.01
04:52:44|35546.01
04:52:45|35546.
04:52:46|35546.
04:52:47|35546.01
04:52:48|35546.
04:52:50|35553.33
04:52:50|35554.01
04:52:51|35554.01
04:52:53|35554.01
04:52:53|35554.01
04:52:54|35554.01
04:52:56|35559.45
04:52:57|35559.44
04:52:58|35559.44
04:52:59|35559.45
04:52:59|35554.01
04:53:00|35554.01
04:53:02|35554.01
04:53:03|35554.
04:53:04|35553.33
04:53:05|35553.32
04:53:06|35553.33
04:53:06|35553.32
04:53:08|35553.33
04:53:09|35553.33
04:53:10|35553.32
04:53:11|35553.32
04:53:12|35553.32
04:53:13|35553.32
04:53:13|35553.33
04:53:14|35550.12
04:53:16|35546.01
04:53:17|35546.01
04:53:18|35546.
04:53:18|35546.
04:53:19|35546.01
04:53:20|35546.01
04:53:22|35546.01
04:53:23|35546.01
04:53:24|35549.56
04:53:24|35549.57
04:53:27|35549.56
04:53:27|35549.57
04:53:28|35550.
04:53:30|35550.01
04:53:30|35550.01
04:53:31|35550.01
04:53:32|35550.
04:53:33|35550.
04:53:34|35550.
04:53:35|35550.01
04:53:36|35550.01
04:53:37|35550.01
04:53:38|35550.
04:53:40|35550.
04:53:41|35550.
04:53:42|35550.
04:53:43|35550.01
04:53:44|35550.
04:53:45|35550.01
04:53:46|35550.
04:53:47|35550.
04:53:48|35550.01
04:53:49|35550.
04:53:51|35550.
04:53:51|35550.01
04:53:52|35550.
04:53:54|35550.01
04:53:54|35550.01
04:53:55|35550.
04:53:57|35550.
04:53:58|35550.
04:53:59|35550.01
04:54:00|35550.01
04:54:00|35550.
04:54:01|35550.
04:54:02|35550.
04:54:03|35559.63
04:54:04|35559.63
04:54:05|35559.63
04:54:07|35566.19
04:54:07|35569.23
04:54:08|35569.23
04:54:10|35569.23
04:54:11|35562.03
04:54:11|35562.03
04:54:12|35562.02
04:54:14|35562.03
04:54:14|35562.01
04:54:16|35560.36
04:54:16|35559.63
04:54:18|35559.63
04:54:18|35559.63
04:54:20|35558.94
04:54:20|35558.94
04:54:21|35558.94
04:54:23|35558.94
04:54:23|35557.78
04:54:25|35557.77
04:54:26|35557.78
04:54:27|35557.78
04:54:27|35557.78
04:54:29|35557.77
04:54:29|35557.78
04:54:30|35557.78
04:54:31|35557.78
04:54:32|35557.77
04:54:33|35557.77
04:54:34|35557.78
04:54:35|35557.78
04:54:36|35557.78
04:54:37|35557.77
04:54:38|35557.78
04:54:39|35557.77
04:54:40|35557.77
04:54:42|35557.77
04:54:43|35557.77
04:54:44|35557.77
04:54:45|35557.78
04:54:47|35557.78
04:54:49|35557.78
04:54:50|35557.77
04:54:51|35557.78
04:54:53|35557.78
04:54:53|35557.77
04:54:54|35557.77
04:54:56|35560.
04:54:57|35559.99
04:54:58|35559.99
04:54:58|35563.43
04:55:00|35563.42
04:55:02|35560.01
04:55:02|35561.97
04:55:04|35561.96
04:55:05|35561.96
04:55:06|35561.96
04:55:07|35561.97
04:55:07|35561.97
04:55:08|35561.97
04:55:10|35558.83
04:55:11|35558.82
04:55:11|35558.82
04:55:12|35558.82
04:55:14|35558.83
04:55:14|35558.83
04:55:15|35558.82
04:55:16|35558.82
04:55:17|35555.7
04:55:18|35552.21
04:55:19|35552.21
04:55:21|35552.21
04:55:21|35550.02
04:55:22|35550.01
04:55:24|35550.01
04:55:24|35550.02
04:55:26|35550.02
04:55:27|35550.02
04:55:28|35550.02
04:55:29|35550.02
04:55:30|35550.02
04:55:31|35550.02
04:55:32|35550.02
04:55:33|35550.01
04:55:34|35550.02
04:55:35|35550.01
04:55:36|35550.02
04:55:37|35550.01
04:55:38|35550.01
04:55:39|35550.01
04:55:40|35550.02
04:55:41|35550.02
04:55:42|35550.02
04:55:43|35550.02
04:55:45|35550.02
04:55:46|35550.02
04:55:47|35550.02
04:55:48|35550.02
04:55:49|35550.02
04:55:50|35550.01
04:55:51|35550.02
04:55:52|35550.02
04:55:53|35550.02
04:55:55|35550.02
04:55:56|35550.02
04:55:56|35550.02
04:55:57|35550.02
04:55:58|35550.02
04:56:00|35550.02
04:56:00|35550.01
04:56:01|35550.02
04:56:03|35550.02
04:56:04|35550.01
04:56:04|35550.02
04:56:06|35550.02
04:56:07|35550.01
04:56:08|35550.01
04:56:09|35550.01
04:56:10|35550.01
04:56:11|35550.02
04:56:11|35550.02
04:56:12|35550.02
04:56:13|35550.02
04:56:14|35550.02
04:56:15|35550.01
04:56:17|35550.01
04:56:18|35550.01
04:56:18|35550.01
04:56:19|35550.01
04:56:20|35550.01
04:56:21|35550.01
04:56:22|35550.02
04:56:23|35550.02
04:56:24|35550.02
04:56:25|35546.45
04:56:26|35546.16
04:56:28|35544.06
04:56:28|35544.07
04:56:30|35544.07
04:56:30|35541.11
04:56:32|35541.11
04:56:32|35541.1
04:56:34|35541.11
04:56:35|35541.1
04:56:36|35541.1
04:56:37|35541.11
04:56:37|35538.34
04:56:39|35538.34
04:56:39|35538.33
04:56:41|35538.34
04:56:42|35538.34
04:56:43|35538.34
04:56:43|35538.34
04:56:46|35538.33
04:56:46|35538.34
04:56:48|35538.33
04:56:49|35538.34
04:56:50|35538.34
04:56:51|35538.33
04:56:52|35538.34
04:56:52|35538.34
04:56:54|35538.34
04:56:54|35538.34
04:56:56|35538.33
04:56:57|35538.34
04:56:58|35538.34
04:56:59|35543.58
04:57:00|35545.78
04:57:01|35545.77
04:57:02|35545.78
04:57:03|35545.78
04:57:05|35545.78
04:57:05|35545.78
04:57:07|35545.78
04:57:07|35545.78
04:57:08|35545.78
04:57:09|35545.78
04:57:10|35545.78
04:57:12|35545.77
04:57:13|35545.78
04:57:14|35545.78
04:57:15|35545.77
04:57:16|35545.77
04:57:17|35545.77
04:57:18|35542.
04:57:19|35542.01
04:57:20|35542.
04:57:21|35542.01
04:57:23|35542.01
04:57:23|35542.01
04:57:24|35542.01
04:57:26|35542.01
04:57:27|35542.01
04:57:27|35542.01
04:57:28|35542.01
04:57:30|35542.01
04:57:30|35542.01
04:57:31|35542.01
04:57:32|35542.
04:57:34|35542.
04:57:34|35542.
04:57:35|35542.01
04:57:36|35542.01
04:57:37|35542.01
04:57:38|35542.01
04:57:39|35542.01
04:57:40|35542.01
04:57:41|35542.01
04:57:42|35542.01
04:57:43|35542.01
04:57:44|35542.01
04:57:46|35542.01
04:57:47|35542.
04:57:49|35538.34
04:57:50|35538.33
04:57:51|35538.33
04:57:52|35538.34
04:57:53|35536.74
04:57:54|35536.74
04:57:55|35536.73
04:57:57|35536.73
04:57:57|35536.73
04:57:59|35536.74
04:57:59|35536.74
04:58:00|35537.64
04:58:01|35537.64
04:58:02|35538.32
04:58:03|35538.33
04:58:05|35538.34
04:58:06|35538.33
04:58:06|35539.91
04:58:08|35539.91
04:58:08|35539.91
04:58:09|35539.91
04:58:11|35539.91
04:58:11|35539.9
04:58:12|35539.91
04:58:13|35539.91
04:58:14|35539.91
04:58:15|35539.9
04:58:16|35540.26
04:58:17|35541.17
04:58:18|35542.01
04:58:19|35545.06
04:58:21|35545.06
04:58:21|35545.05
04:58:22|35545.05
04:58:23|35545.05
04:58:25|35545.06
04:58:26|35545.05
04:58:26|35545.06
04:58:29|35545.06
04:58:30|35545.05
04:58:30|35545.06
04:58:31|35545.78
04:58:33|35545.78
04:58:34|35545.77
04:58:34|35545.77
04:58:36|35545.78
04:58:36|35545.78
04:58:37|35545.78
04:58:38|35545.78
04:58:39|35545.77
04:58:41|35545.78
04:58:41|35545.78
04:58:43|35560.15
04:58:44|35560.15
04:58:44|35560.15
04:58:45|35560.15
04:58:48|35560.15
04:58:49|35562.84
04:58:50|35564.91
04:58:51|35564.91
04:58:52|35565.
04:58:53|35564.99
04:58:54|35565.
04:58:55|35565.
04:58:56|35564.99
04:58:57|35564.99
04:58:58|35565.
04:58:59|35565.
04:59:00|35566.91
04:59:01|35566.92
04:59:02|35566.92
04:59:03|35564.99
04:59:05|35565.
04:59:06|35565.
04:59:07|35564.99
04:59:08|35565.
04:59:09|35565.
04:59:11|35565.
04:59:11|35565.69
04:59:12|35565.7
04:59:14|35565.7
04:59:14|35565.7
04:59:15|35565.7
04:59:16|35565.7
04:59:17|35565.7
04:59:19|35565.7
04:59:20|35565.7
04:59:21|35565.7
04:59:22|35565.7
04:59:22|35565.7
04:59:24|35565.69
04:59:24|35565.7
04:59:26|35565.7
04:59:26|35565.69
04:59:27|35565.7
04:59:28|35565.7
04:59:29|35565.7
04:59:31|35565.7
04:59:31|35565.7
04:59:33|35565.7
04:59:33|35565.7
04:59:34|35565.7
04:59:35|35568.38
04:59:37|35568.38
04:59:37|35570.09
04:59:38|35570.37
04:59:39|35570.99
04:59:41|35571.08
04:59:42|35571.08
04:59:42|35571.07
04:59:43|35571.08
04:59:44|35571.08
04:59:45|35571.07
04:59:47|35573.04
04:59:48|35573.03
04:59:49|35573.03
04:59:50|35573.03
04:59:51|35573.04
04:59:53|35573.04
04:59:54|35573.04
04:59:55|35573.03
04:59:56|35573.03
04:59:57|35573.34
04:59:58|35578.85
04:59:59|35578.85
05:00:00|35578.85
05:00:01|35578.84
05:00:02|35578.85
05:00:03|35578.84
05:00:04|35578.84
05:00:05|35578.85
05:00:06|35576.14
05:00:07|35576.15
05:00:08|35573.03
05:00:09|35573.01
05:00:10|35573.
05:00:11|35573.
05:00:13|35574.44
05:00:13|35574.44
05:00:15|35576.1
05:00:15|35577.5
05:00:16|35583.79
05:00:17|35583.79
05:00:18|35584.98
05:00:19|35585.43
05:00:21|35585.42
05:00:21|35583.8
05:00:22|35582.02
05:00:23|35582.02
05:00:24|35582.01
05:00:26|35582.01
05:00:26|35582.01
05:00:27|35582.02
05:00:28|35582.01
05:00:29|35582.02
05:00:30|35582.02
05:00:31|35582.01
05:00:32|35582.02
05:00:33|35578.86
05:00:34|35578.85
05:00:35|35575.3
05:00:36|35575.3
05:00:37|35573.02
05:00:38|35573.02
05:00:39|35573.01
05:00:40|35573.02
05:00:41|35573.02
05:00:42|35573.01
05:00:43|35573.02
05:00:44|35573.01
05:00:45|35573.02
05:00:46|35573.01
05:00:47|35573.01
05:00:49|35573.02
05:00:51|35573.02
05:00:52|35573.01
05:00:53|35573.01
05:00:54|35573.02
05:00:55|35573.01
05:00:56|35573.01
05:00:57|35573.01
05:00:58|35573.02
05:00:59|35573.02
05:01:01|35571.28
05:01:02|35565.98
05:01:03|35565.99
05:01:04|35565.98
05:01:04|35565.99
05:01:06|35578.4
05:01:07|35581.09
05:01:08|35581.09
05:01:08|35581.1
05:01:10|35581.09
05:01:11|35581.1
05:01:12|35581.1
05:01:13|35581.09
05:01:14|35581.1
05:01:15|35581.1
05:01:16|35581.09
05:01:17|35581.1
05:01:18|35581.1
05:01:19|35581.09
05:01:20|35581.09
05:01:21|35581.09
05:01:22|35581.09
05:01:23|35581.09
05:01:24|35576.07
05:01:25|35576.07
05:01:26|35576.07
05:01:27|35576.06
05:01:28|35576.07
05:01:29|35576.07
05:01:30|35576.06
05:01:31|35576.07
05:01:32|35576.06
05:01:34|35576.07
05:01:34|35576.07
05:01:35|35576.07
05:01:36|35576.06
05:01:37|35576.07
05:01:38|35576.06
05:01:39|35576.07
05:01:40|35576.06
05:01:41|35576.07
05:01:42|35576.07
05:01:44|35576.06
05:01:45|35576.06
05:01:45|35576.07
05:01:46|35576.06
05:01:47|35576.06
05:01:49|35576.06
05:01:50|35576.07
05:01:51|35576.07
05:01:52|35576.06
05:01:53|35576.07
05:01:54|35576.07
05:01:55|35576.07
05:01:56|35582.
05:01:57|35582.01
05:01:58|35582.01
05:02:00|35582.
05:02:01|35582.01
05:02:02|35582.01
05:02:03|35582.
05:02:04|35582.01
05:02:05|35582.01
05:02:05|35582.01
05:02:07|35585.
05:02:08|35585.46
05:02:09|35585.45
05:02:09|35585.46
05:02:10|35585.45
05:02:12|35585.46
05:02:13|35585.45
05:02:13|35585.46
05:02:15|35585.46
05:02:16|35585.46
05:02:17|35585.45
05:02:17|35585.46
05:02:19|35585.45
05:02:20|35585.46
05:02:21|35585.46
05:02:22|35585.46
05:02:23|35585.45
05:02:23|35585.45
05:02:25|35585.46
05:02:26|35585.45
05:02:27|35585.46
05:02:27|35585.46
05:02:29|35585.46
05:02:29|35585.45
05:02:30|35585.45
05:02:32|35585.45
05:02:33|35582.58
05:02:34|35582.57
05:02:36|35582.58
05:02:36|35580.
05:02:38|35576.07
05:02:38|35576.06
05:02:40|35576.06
05:02:40|35576.07
05:02:41|35576.07
05:02:42|35576.07
05:02:43|35575.59
05:02:44|35575.58
05:02:46|35573.69
05:02:47|35573.7
05:02:47|35573.69
05:02:49|35573.69
05:02:50|35573.7
05:02:51|35573.7
05:02:52|35573.7
05:02:54|35571.11
05:02:55|35571.11
05:02:56|35571.1
05:02:57|35571.1
05:02:58|35571.1
05:02:59|35570.
05:03:00|35570.01
05:03:01|35570.01
05:03:02|35570.01
05:03:04|35570.01
05:03:04|35570.01
05:03:06|35570.01
05:03:07|35570.01
05:03:08|35570.
05:03:08|35570.01
05:03:10|35570.01
05:03:12|35570.01
05:03:13|35570.01
05:03:14|35570.01
05:03:15|35570.01
05:03:16|35570.01
05:03:17|35571.11
05:03:18|35573.7
05:03:19|35573.69
05:03:20|35573.7
05:03:21|35573.7
05:03:22|35579.49
05:03:23|35579.49
05:03:24|35579.48
05:03:25|35579.48
05:03:26|35579.49
05:03:27|35579.49
05:03:28|35579.49
05:03:29|35579.49
05:03:30|35579.49
05:03:31|35579.48
05:03:32|35579.49
05:03:33|35579.49
05:03:34|35579.48
05:03:35|35579.48
05:03:36|35579.49
05:03:37|35579.49
05:03:38|35579.48
05:03:39|35579.48
05:03:40|35579.49
05:03:41|35579.49
05:03:42|35579.49
05:03:43|35579.48
05:03:44|35579.49
05:03:45|35579.49
05:03:46|35579.49
05:03:47|35579.48
05:03:48|35579.49
05:03:50|35579.49
05:03:50|35579.49
05:03:52|35579.49
05:03:54|35579.49
05:03:54|35579.49
05:03:56|35579.48
05:03:57|35579.49
05:03:58|35579.48
05:03:59|35579.48
05:04:00|35579.49
05:04:01|35579.49
05:04:03|35579.49
05:04:03|35573.7
05:04:05|35573.7
05:04:06|35572.81
05:04:07|35572.81
05:04:08|35572.81
05:04:09|35572.81
05:04:10|35572.81
05:04:11|35572.8
05:04:12|35570.
05:04:13|35570.01
05:04:14|35570.
05:04:15|35570.01
05:04:16|35570.01
05:04:17|35570.01
05:04:18|35570.01
05:04:19|35570.01
05:04:20|35569.25
05:04:22|35568.3
05:04:22|35568.29
05:04:23|35566.16
05:04:25|35566.
05:04:25|35566.
05:04:26|35566.01
05:04:27|35566.01
05:04:29|35566.01
05:04:29|35566.01
05:04:30|35566.
05:04:31|35566.01
05:04:32|35566.
05:04:34|35566.01
05:04:34|35566.01
05:04:36|35566.01
05:04:37|35566.
05:04:37|35566.01
05:04:38|35566.01
05:04:40|35566.01
05:04:40|35566.01
05:04:41|35566.01
05:04:42|35566.01
05:04:43|35576.89
05:04:44|35576.89
05:04:46|35576.89
05:04:46|35576.89
05:04:47|35576.88
05:04:48|35576.89
05:04:49|35576.88
05:04:50|35576.89
05:04:51|35576.89
05:04:53|35576.88
05:04:54|35576.89
05:04:56|35576.89
05:04:57|35576.88
05:04:58|35576.89
05:04:59|35576.89
05:05:01|35576.88
05:05:01|35576.88
05:05:03|35569.65
05:05:04|35569.65
05:05:05|35569.65
05:05:06|35569.65
05:05:07|35569.64
05:05:08|35569.64
05:05:09|35569.65
05:05:10|35569.64
05:05:11|35569.64
05:05:12|35569.65
05:05:13|35569.64
05:05:14|35569.65
05:05:15|35569.65
05:05:16|35569.65
05:05:17|35569.65
05:05:18|35569.65
05:05:19|35569.64
05:05:20|35569.64
05:05:21|35569.65
05:05:22|35569.64
05:05:23|35569.65
05:05:24|35569.65
05:05:25|35569.64
05:05:26|35569.65
05:05:27|35569.64
05:05:28|35569.64
05:05:29|35569.65
05:05:30|35569.65
05:05:31|35569.64
05:05:32|35569.64
05:05:33|35569.64
05:05:34|35569.65
05:05:35|35569.65
05:05:36|35569.64
05:05:38|35569.64
05:05:38|35566.44
05:05:39|35566.21
05:05:40|35566.2
05:05:42|35566.2
05:05:42|35566.21
05:05:43|35566.2
05:05:45|35566.2
05:05:45|35566.2
05:05:46|35566.2
05:05:48|35566.21
05:05:48|35566.2
05:05:49|35566.2
05:05:50|35566.21
05:05:52|35566.2
05:05:52|35566.2
05:05:54|35566.21
05:05:56|35566.2
05:05:57|35566.2
05:05:58|35566.2
05:05:59|35566.2
05:06:00|35566.21
05:06:00|35566.21
05:06:02|35566.21
05:06:02|35566.21
05:06:04|35566.21
05:06:06|35566.2
05:06:07|35566.2
05:06:08|35566.21
05:06:09|35566.21
05:06:09|35566.21
05:06:10|35566.21
05:06:11|35566.2
05:06:12|35566.2
05:06:13|35566.21
05:06:15|35566.21
05:06:16|35566.21
05:06:16|35566.2
05:06:17|35566.21
05:06:19|35566.21
05:06:19|35566.2
05:06:20|35566.2
05:06:21|35566.21
05:06:22|35566.2
05:06:23|35566.21
05:06:24|35566.21
05:06:25|35566.21
05:06:27|35566.2
05:06:27|35566.2
05:06:29|35566.21
05:06:30|35566.21
05:06:31|35566.21
05:06:31|35566.2
05:06:32|35566.21
05:06:34|35566.2
05:06:35|35566.2
05:06:36|35566.21
05:06:37|35566.21
05:06:38|35566.21
05:06:39|35566.2
05:06:40|35566.21
05:06:41|35566.2
05:06:42|35566.2
05:06:43|35566.2
05:06:44|35566.21
05:06:46|35563.16
05:06:46|35563.15
05:06:48|35563.15
05:06:48|35560.58
05:06:50|35560.58
05:06:51|35551.11
05:06:52|35551.11
05:06:52|35551.11
05:06:53|35551.1
05:06:55|35551.1
05:06:56|35551.11
05:06:58|35551.1
05:06:59|35551.11
05:07:00|35551.1
05:07:00|35551.11
05:07:01|35551.11
05:07:03|35551.1
05:07:04|35551.11
05:07:05|35551.11
05:07:05|35551.11
05:07:06|35551.11
05:07:08|35551.11
05:07:08|35551.1
05:07:09|35551.1
05:07:11|35556.79
05:07:12|35556.79
05:07:13|35556.78
05:07:14|35556.78
05:07:15|35556.79
05:07:16|35556.79
05:07:17|35556.78
05:07:18|35556.79
05:07:19|35556.79
05:07:20|35556.79
05:07:21|35556.79
05:07:22|35556.79
05:07:23|35556.79
05:07:24|35556.78
05:07:25|35556.78
05:07:26|35556.78
05:07:27|35556.79
05:07:28|35556.79
05:07:29|35556.79
05:07:30|35556.79
05:07:31|35556.79
05:07:32|35556.79
05:07:33|35556.79
05:07:34|35556.79
05:07:36|35556.79
05:07:37|35556.79
05:07:37|35556.79
05:07:38|35556.79
05:07:39|35556.78
05:07:41|35556.79
05:07:42|35556.79
05:07:43|35556.79
05:07:44|35556.79
05:07:45|35556.79
05:07:46|35556.79
05:07:47|35556.79
05:07:48|35556.78
05:07:49|35556.78
05:07:50|35556.44
05:07:52|35556.44
05:07:52|35556.43
05:07:54|35556.43
05:07:54|35556.44
05:07:56|35556.43
05:07:58|35556.43
05:07:59|35556.44
05:08:00|35556.44
05:08:01|35556.43
05:08:01|35556.44
05:08:02|35556.43
05:08:09|35556.43
05:08:09|35556.43
05:08:11|35556.43
05:08:12|35556.43
05:08:13|35556.44
05:08:13|35556.43
05:08:15|35556.44
05:08:16|35556.43
05:08:17|35556.43
05:08:18|35556.43
05:08:19|35556.44
05:08:20|35553.39
05:08:21|35553.39
05:08:22|35553.39
05:08:23|35553.38
05:08:24|35553.39
05:08:25|35553.39
05:08:26|35553.39
05:08:28|35553.39
05:08:29|35553.38
05:08:29|35553.38
05:08:31|35553.38
05:08:31|35553.39
05:08:32|35553.38
05:08:33|35553.39
05:08:34|35553.39
05:08:35|35553.39
05:08:37|35553.39
05:08:37|35553.38
05:08:38|35553.38
05:08:39|35553.39
05:08:40|35553.38
05:08:42|35553.38
05:08:42|35553.38
05:08:43|35553.38
05:08:45|35553.38
05:08:45|35553.38
05:08:47|35553.38
05:08:48|35553.39
05:08:48|35553.39
05:08:50|35553.39
05:08:50|35553.39
05:08:51|35553.39
05:08:52|35553.38
05:08:54|35553.39
05:08:54|35553.39
05:08:55|35553.39
05:08:57|35553.39
05:08:59|35553.39
05:09:00|35553.38
05:09:01|35553.38
05:09:02|35553.38
05:09:02|35553.39
05:09:03|35553.39
05:09:04|35553.38
05:09:06|35553.39
05:09:07|35553.39
05:09:08|35553.39
05:09:09|35553.38
05:09:10|35553.38
05:09:11|35553.39
05:09:11|35553.38
05:09:13|35553.38
05:09:14|35551.1
05:09:15|35551.1
05:09:16|35551.1
05:09:17|35551.11
05:09:17|35551.1
05:09:19|35551.1
05:09:20|35551.11
05:09:21|35551.11
05:09:22|35551.1
05:09:23|35551.1
05:09:24|35551.1
05:09:25|35551.1
05:09:26|35551.1
05:09:27|35551.11
05:09:29|35551.11
05:09:29|35551.11
05:09:30|35551.11
05:09:32|35551.11
05:09:32|35551.11
05:09:33|35551.1
05:09:35|35551.1
05:09:35|35551.1
05:09:36|35551.11
05:09:38|35551.11
05:09:38|35551.11
05:09:39|35551.1
05:09:40|35551.1
05:09:42|35551.11
05:09:43|35551.11
05:09:43|35551.11
05:09:45|35551.11
05:09:46|35551.1
05:09:46|35551.1
05:09:47|35551.1
05:09:48|35551.11
05:09:49|35551.11
05:09:50|35551.11
05:09:51|35551.11
05:09:53|35551.1
05:09:54|35551.11
05:09:55|35551.11
05:09:56|35551.11
05:09:57|35551.11
05:09:59|35551.1
05:10:00|35551.1
05:10:01|35551.11
05:10:02|35551.11
05:10:03|35551.1
05:10:04|35551.1
05:10:05|35551.1
05:10:05|35551.11
05:10:07|35551.11
05:10:08|35551.1
05:10:09|35551.1
05:10:10|35551.1
05:10:11|35551.11
05:10:11|35551.11
05:10:13|35551.1
05:10:14|35551.1
05:10:15|35551.1
05:10:16|35551.11
05:10:17|35551.11
05:10:19|35553.39
05:10:20|35555.8
05:10:21|35555.8
05:10:22|35555.79
05:10:23|35555.8
05:10:23|35555.8
05:10:25|35555.79
05:10:25|35555.8
05:10:26|35555.8
05:10:27|35555.79
05:10:28|35555.8
05:10:29|35555.79
05:10:30|35555.8
05:10:32|35555.8
05:10:33|35555.8
05:10:34|35555.79
05:10:35|35555.79
05:10:36|35555.8
05:10:37|35555.79
05:10:38|35555.79
05:10:39|35555.8
05:10:40|35555.8
05:10:41|35555.8
05:10:42|35555.8
05:10:44|35555.8
05:10:44|35555.79
05:10:46|35555.8
05:10:46|35555.8
05:10:47|35555.8
05:10:48|35555.79
05:10:50|35555.79
05:10:51|35555.8
05:10:52|35555.8
05:10:52|35555.8
05:10:53|35555.79
05:10:54|35555.79
05:10:56|35555.8
05:10:57|35555.79
05:10:58|35555.8
05:11:00|35555.8
05:11:01|35555.8
05:11:03|35555.79
05:11:04|35555.8
05:11:05|35555.79
05:11:06|35555.79
05:11:07|35555.8
05:11:08|35555.8
05:11:10|35555.8
05:11:11|35555.8
05:11:11|35555.8
05:11:13|35555.8
05:11:13|35555.79
05:11:14|35555.79
05:11:15|35555.8
05:11:17|35555.79
05:11:18|35555.8
05:11:19|35555.8
05:11:20|35555.8
05:11:21|35555.8
05:11:22|35555.8
05:11:23|35555.8
05:11:25|35555.81
05:11:26|35555.81
05:11:27|35555.81
05:11:27|35561.1
05:11:29|35566.18
05:11:30|35566.18
05:11:31|35566.18
05:11:32|35566.18
05:11:33|35566.19
05:11:33|35566.19
05:11:34|35566.18
05:11:35|35566.21
05:11:36|35566.21
05:11:37|35567.99
05:11:39|35569.52
05:11:40|35569.64
05:11:41|35569.64
05:11:42|35569.64
05:11:43|35569.65
05:11:44|35569.64
05:11:45|35569.65
05:11:46|35569.65
05:11:47|35569.65
05:11:48|35569.65
05:11:49|35569.65
05:11:50|35569.65
05:11:51|35569.65
05:11:52|35569.65
05:11:53|35569.65
05:11:54|35569.65
05:11:55|35569.65
05:11:56|35569.65
05:11:57|35569.65
05:11:58|35569.65
05:12:00|35569.64
05:12:02|35569.65
05:12:02|35569.65
05:12:04|35569.65
05:12:05|35569.64
05:12:05|35569.65
05:12:07|35569.64
05:12:08|35569.64
05:12:09|35569.64
05:12:09|35569.64
05:12:11|35569.65
05:12:11|35569.65
05:12:13|35569.65
05:12:13|35569.64
05:12:15|35569.64
05:12:16|35569.65
05:12:17|35569.65
05:12:18|35569.65
05:12:19|35569.64
05:12:20|35569.65
05:12:21|35569.65
05:12:22|35569.64
05:12:23|35569.64
05:12:24|35569.65
05:12:26|35569.64
05:12:26|35569.65
05:12:28|35569.65
05:12:28|35569.65
05:12:30|35569.65
05:12:30|35569.65
05:12:31|35569.65
05:12:33|35572.99
05:12:34|35573.
05:12:35|35572.99
05:12:37|35573.
05:12:37|35573.
05:12:39|35573.
05:12:39|35572.99
05:12:40|35572.99
05:12:41|35573.
05:12:43|35573.
05:12:43|35572.99
05:12:45|35572.99
05:12:45|35572.99
05:12:47|35573.
05:12:47|35573.
05:12:49|35573.
05:12:49|35573.
05:12:51|35573.
05:12:51|35573.
05:12:52|35572.99
05:12:53|35572.99
05:12:55|35572.99
05:12:56|35573.
05:12:57|35573.
05:12:58|35573.
05:12:59|35572.99
05:13:00|35573.
05:13:02|35572.99
05:13:03|35573.
05:13:04|35566.18
05:13:05|35566.18
05:13:06|35566.18
05:13:07|35566.18
05:13:08|35566.19
05:13:09|35566.18
05:13:10|35566.18
05:13:11|35563.43
05:13:12|35563.42
05:13:14|35561.11
05:13:14|35560.76
05:13:16|35560.76
05:13:17|35560.76
05:13:17|35560.76
05:13:18|35560.76
05:13:19|35560.77
05:13:20|35560.77
05:13:22|35560.76
05:13:22|35560.76
05:13:23|35560.76
05:13:25|35560.76
05:13:25|35560.76
05:13:26|35560.76
05:13:27|35560.77
05:13:28|35560.77
05:13:29|35560.76
05:13:30|35560.76
05:13:31|35560.76
05:13:33|35560.77
05:13:34|35560.77
05:13:34|35560.77
05:13:36|35560.76
05:13:36|35560.77
05:13:37|35560.77
05:13:38|35560.77
05:13:39|35560.77
05:13:41|35560.77
05:13:41|35560.76
05:13:43|35560.77
05:13:44|35560.76
05:13:44|35560.76
05:13:45|35560.76
05:13:47|35560.77
05:13:48|35563.18
05:13:49|35563.4
05:13:50|35563.4
05:13:51|35563.39
05:13:52|35563.4
05:13:52|35563.39
05:13:54|35563.4
05:13:55|35564.19
05:13:56|35564.18
05:13:57|35564.18
05:13:58|35564.18
05:13:58|35564.18
05:14:00|35564.18
05:14:01|35564.18
05:14:03|35564.19
05:14:04|35564.18
05:14:04|35564.18
05:14:05|35564.18
05:14:06|35564.18
05:14:08|35564.18
05:14:09|35564.18
05:14:10|35564.18
05:14:10|35564.18
05:14:12|35560.77
05:14:13|35560.01
05:14:14|35551.81
05:14:15|35551.81
05:14:16|35551.81
05:14:17|35551.8
05:14:18|35551.8
05:14:19|35551.81
05:14:20|35551.81
05:14:21|35551.8
05:14:22|35551.8
05:14:23|35551.81
05:14:24|35551.81
05:14:25|35551.81
05:14:26|35551.8
05:14:27|35551.8
05:14:28|35551.81
05:14:29|35551.8
05:14:30|35551.8
05:14:31|35551.8
05:14:32|35552.16
05:14:33|35553.58
05:14:34|35553.57
05:14:35|35553.57
05:14:36|35553.57
05:14:37|35553.58
05:14:38|35553.58
05:14:39|35553.58
05:14:40|35553.57
05:14:41|35553.57
05:14:42|35553.58
05:14:44|35553.57
05:14:44|35553.58
05:14:46|35553.58
05:14:47|35553.57
05:14:48|35553.58
05:14:49|35553.57
05:14:50|35553.58
05:14:50|35553.58
05:14:52|35553.58
05:14:53|35553.58
05:14:54|35553.57
05:14:55|35553.58
05:14:56|35553.58
05:14:57|35553.57
05:14:58|35553.57
05:14:58|35553.57
05:15:00|35553.57
05:15:01|35553.57
05:15:02|35553.57
05:15:03|35553.57
05:15:04|35548.25
05:15:05|35545.59
05:15:06|35545.59
05:15:07|35545.6
05:15:09|35545.59
05:15:10|35542.46
05:15:11|35542.47
05:15:11|35542.46
05:15:12|35542.46
05:15:13|35542.46
05:15:14|35542.46
05:15:16|35542.47
05:15:17|35544.49
05:15:18|35544.85
05:15:18|35546.26
05:15:20|35546.62
05:15:21|35546.63
05:15:22|35549.14
05:15:24|35549.14
05:15:24|35551.38
05:15:25|35553.57
05:15:26|35553.58
05:15:27|35553.58
05:15:29|35557.49
05:15:30|35557.5
05:15:30|35557.49
05:15:31|35558.11
05:15:32|35559.99
05:15:33|35560.
05:15:34|35559.99
05:15:35|35559.99
05:15:36|35559.99
05:15:37|35560.
05:15:38|35559.99
05:15:39|35559.99
05:15:41|35560.
05:15:41|35559.99
05:15:42|35559.99
05:15:44|35559.99
05:15:45|35560.
05:15:45|35560.
05:15:47|35559.99
05:15:47|35559.99
05:15:49|35560.
05:15:49|35560.
05:15:50|35560.
05:15:51|35560.
05:15:53|35559.99
05:15:53|35560.
05:15:54|35559.99
05:15:55|35560.
05:15:57|35559.99
05:15:57|35560.
05:15:58|35559.99
05:16:00|35559.99
05:16:00|35560.
05:16:02|35559.99
05:16:02|35559.99
05:16:04|35560.
05:16:05|35559.99
05:16:07|35560.
05:16:08|35559.99
05:16:08|35559.99
05:16:10|35560.
05:16:11|35559.99
05:16:12|35557.49
05:16:13|35557.5
05:16:15|35557.49
05:16:16|35557.5
05:16:17|35557.49
05:16:17|35557.49
05:16:18|35557.49
05:16:20|35557.49
05:16:20|35557.49
05:16:21|35554.89
05:16:22|35554.88
05:16:23|35554.88
05:16:24|35554.89
05:16:26|35554.89
05:16:26|35554.88
05:16:28|35554.88
05:16:29|35554.89
05:16:30|35554.89
05:16:30|35554.89
05:16:32|35554.89
05:16:33|35554.88
05:16:34|35554.88
05:16:35|35554.88
05:16:36|35554.88
05:16:37|35554.88
05:16:38|35554.88
05:16:39|35554.88
05:16:40|35554.65
05:16:41|35552.55
05:16:42|35552.55
05:16:43|35552.56
05:16:44|35552.55
05:16:45|35552.56
05:16:46|35552.56
05:16:47|35552.55
05:16:48|35552.56
05:16:49|35552.56
05:16:50|35552.56
05:16:51|35552.56
05:16:52|35552.56
05:16:53|35552.55
05:16:54|35552.55
05:16:55|35552.55
05:16:56|35552.55
05:16:57|35552.55
05:16:58|35552.55
05:16:59|35552.55
05:17:00|35552.56
05:17:01|35552.56
05:17:02|35552.55
05:17:03|35552.55
05:17:04|35552.56
05:17:06|35552.56
05:17:07|35552.56
05:17:08|35552.56
05:17:09|35552.55
05:17:10|35552.55
05:17:11|35552.56
05:17:12|35552.56
05:17:13|35552.55
05:17:14|35552.56
05:17:15|35552.55
05:17:16|35552.55
05:17:17|35552.56
05:17:19|35552.55
05:17:19|35552.55
05:17:21|35552.55
05:17:21|35552.55
05:17:22|35552.55
05:17:24|35552.55
05:17:25|35552.55
05:17:26|35552.55
05:17:27|35552.55
05:17:28|35552.56
05:17:28|35544.55
05:17:30|35544.54
05:17:31|35544.55
05:17:32|35544.55
05:17:32|35544.54
05:17:34|35544.54
05:17:34|35544.55
05:17:35|35544.55
05:17:36|35544.55
05:17:38|35544.54
05:17:39|35541.1
05:17:39|35540.02
05:17:40|35538.01
05:17:42|35538.02
05:17:43|35538.02
05:17:43|35538.02
05:17:45|35538.01
05:17:46|35538.01
05:17:47|35538.01
05:17:48|35538.02
05:17:49|35538.01
05:17:49|35538.01
05:17:51|35538.01
05:17:52|35538.01
05:17:53|35546.01
05:17:54|35546.01
05:17:54|35546.01
05:17:57|35546.02
05:17:58|35546.01
05:17:58|35546.02
05:17:59|35546.02
05:18:00|35546.01
05:18:02|35546.02
05:18:02|35546.02
05:18:04|35546.02
05:18:04|35546.02
05:18:06|35546.01
05:18:08|35546.02
05:18:09|35546.02
05:18:10|35546.02
05:18:11|35536.21
05:18:12|35536.91
05:18:13|35536.91
05:18:15|35536.91
05:18:16|35536.92
05:18:16|35536.92
05:18:18|35536.91
05:18:19|35536.92
05:18:20|35536.92
05:18:21|35536.92
05:18:22|35536.92
05:18:23|35536.92
05:18:23|35536.92
05:18:25|35537.33
05:18:26|35539.04
05:18:27|35539.04
05:18:28|35539.04
05:18:29|35539.46
05:18:31|35541.17
05:18:31|35541.18
05:18:32|35541.17
05:18:33|35541.18
05:18:34|35541.18
05:18:36|35541.18
05:18:36|35541.17
05:18:37|35541.17
05:18:38|35541.17
05:18:39|35541.17
05:18:41|35541.17
05:18:42|35541.17
05:18:43|35541.18
05:18:44|35541.18
05:18:45|35541.18
05:18:46|35541.18
05:18:48|35541.18
05:18:49|35541.18
05:18:49|35541.18
05:18:50|35541.18
05:18:52|35541.18
05:18:53|35544.84
05:18:53|35549.85
05:18:55|35549.89
05:18:55|35549.88
05:18:57|35549.88
05:18:58|35549.88
05:18:58|35549.88
05:19:00|35549.88
05:19:01|35549.88
05:19:02|35549.88
05:19:03|35549.88
05:19:03|35549.89
05:19:05|35549.89
05:19:06|35549.88
05:19:07|35549.88
05:19:07|35549.88
05:19:10|35549.88
05:19:11|35549.88
05:19:11|35549.89
05:19:13|35549.88
05:19:13|35549.88
05:19:14|35549.88
05:19:15|35549.88
05:19:17|35549.88
05:19:18|35549.88
05:19:19|35549.88
05:19:20|35549.89
05:19:21|35549.89
05:19:22|35549.89
05:19:23|35549.89
05:19:24|35549.89
05:19:25|35549.88
05:19:26|35549.89
05:19:27|35549.89
05:19:28|35549.89
05:19:29|35549.88
05:19:30|35550.41
05:19:31|35550.4
05:19:32|35554.88
05:19:33|35554.89
05:19:34|35554.89
05:19:35|35554.88
05:19:36|35554.89
05:19:37|35554.89
05:19:38|35554.88
05:19:39|35554.89
05:19:40|35554.89
05:19:41|35554.89
05:19:42|35554.89
05:19:43|35554.99
05:19:44|35561.09
05:19:45|35561.09
05:19:47|35561.08
05:19:48|35561.08
05:19:49|35561.08
05:19:50|35561.08
05:19:50|35561.08
05:19:52|35561.08
05:19:53|35561.08
05:19:53|35561.09
05:19:55|35561.08
05:19:56|35561.09
05:19:57|35561.09
05:19:58|35561.09
05:19:59|35561.08
05:20:00|35561.08
05:20:01|35561.08
05:20:02|35561.08
05:20:03|35561.09
05:20:04|35561.08
05:20:05|35561.09
05:20:06|35561.08
05:20:07|35561.09
05:20:08|35561.09
05:20:10|35561.09
05:20:11|35561.09
05:20:12|35561.08
05:20:13|35561.08
05:20:14|35561.08
05:20:15|35561.08
05:20:16|35561.08
05:20:17|35561.08
05:20:18|35561.08
05:20:19|35561.08
05:20:20|35561.08
05:20:21|35561.08
05:20:22|35561.08
05:20:23|35561.08
05:20:24|35561.09
05:20:25|35561.08
05:20:26|35561.09
05:20:27|35561.09
05:20:28|35561.08
05:20:29|35561.08
05:20:30|35561.09
05:20:32|35561.09
05:20:33|35561.09
05:20:33|35561.09
05:20:34|35561.08
05:20:35|35561.08
05:20:36|35561.08
05:20:37|35561.08
05:20:38|35561.08
05:20:40|35561.09
05:20:40|35561.08
05:20:41|35561.08
05:20:42|35561.09
05:20:43|35561.08
05:20:45|35561.09
05:20:45|35561.08
05:20:46|35561.08
05:20:48|35561.09
05:20:48|35561.08
05:20:49|35561.09
05:20:50|35561.09
05:20:51|35561.08
05:20:52|35561.08
05:20:53|35561.08
05:20:55|35561.09
05:20:56|35561.09
05:20:57|35561.09
05:20:58|35561.08
05:20:59|35561.08
05:20:59|35561.08
05:21:01|35561.08
05:21:02|35561.08
05:21:03|35561.09
05:21:04|35561.09
05:21:05|35561.09
05:21:06|35561.09
05:21:07|35561.09
05:21:08|35561.09
05:21:09|35561.09
05:21:10|35561.08
05:21:12|35561.09
05:21:13|35561.08
05:21:14|35561.08
05:21:16|35561.08
05:21:16|35561.09
05:21:18|35561.08
05:21:19|35561.08
05:21:19|35561.09
05:21:20|35561.09
05:21:22|35561.08
05:21:23|35561.08
05:21:23|35561.09
05:21:24|35561.09
05:21:26|35561.09
05:21:27|35561.09
05:21:28|35561.08
05:21:29|35561.09
05:21:30|35561.09
05:21:31|35561.08
05:21:32|35561.08
05:21:33|35561.08
05:21:34|35561.09
05:21:35|35561.09
05:21:36|35561.66
05:21:37|35563.7
05:21:38|35563.7
05:21:39|35564.97
05:21:40|35564.98
05:21:41|35564.98
05:21:42|35564.97
05:21:43|35564.98
05:21:44|35564.97
05:21:45|35565.
05:21:46|35564.99
05:21:47|35564.99
05:21:48|35564.99
05:21:49|35564.99
05:21:50|35565.
05:21:51|35565.
05:21:52|35565.
05:21:53|35565.
05:21:54|35565.
05:21:55|35564.99
05:21:56|35564.99
05:21:57|35564.99
05:21:58|35564.99
05:21:59|35565.
05:22:00|35565.
05:22:01|35565.
05:22:02|35565.
05:22:03|35564.99
05:22:04|35564.99
05:22:05|35565.
05:22:06|35565.
05:22:08|35564.99
05:22:09|35565.
05:22:10|35565.
05:22:12|35565.
05:22:13|35565.
05:22:14|35565.
05:22:15|35565.
05:22:16|35565.
05:22:16|35565.
05:22:18|35564.99
05:22:19|35564.99
05:22:20|35564.99
05:22:21|35565.
05:22:22|35565.
05:22:23|35565.
05:22:25|35565.
05:22:26|35565.
05:22:27|35565.
05:22:28|35565.
05:22:29|35565.
05:22:30|35564.99
05:22:31|35564.99
05:22:32|35564.99
05:22:33|35564.99
05:22:34|35565.
05:22:35|35564.99
05:22:36|35564.99
05:22:37|35564.99
05:22:38|35565.
05:22:39|35565.
05:22:40|35564.99
05:22:41|35564.99
05:22:42|35565.
05:22:43|35565.
05:22:44|35564.99
05:22:46|35564.99
05:22:46|35564.99
05:22:47|35565.
05:22:48|35564.99
05:22:50|35565.
05:22:50|35565.
05:22:52|35565.
05:22:52|35565.
05:22:53|35565.
05:22:54|35565.
05:22:55|35565.
05:22:56|35564.99
05:22:58|35564.99
05:22:59|35564.99
05:23:00|35565.
05:23:01|35564.99
05:23:02|35565.
05:23:02|35565.
05:23:05|35564.99
05:23:06|35564.99
05:23:07|35565.
05:23:07|35565.
05:23:08|35564.99
05:23:09|35565.
05:23:10|35564.99
05:23:12|35564.99
05:23:14|35565.
05:23:15|35564.99
05:23:16|35568.5
05:23:17|35570.
05:23:18|35571.1
05:23:19|35571.1
05:23:20|35573.84
05:23:22|35573.84
05:23:22|35573.84
05:23:24|35573.83
05:23:24|35573.84
05:23:26|35573.83
05:23:26|35573.84
05:23:27|35573.84
05:23:29|35573.84
05:23:29|35573.84
05:23:31|35573.83
05:23:31|35573.84
05:23:33|35573.84
05:23:33|35573.84
05:23:34|35573.83
05:23:35|35573.84
05:23:37|35573.84
05:23:38|35573.83
05:23:38|35573.83
05:23:40|35573.84
05:23:40|35573.83
05:23:42|35573.83
05:23:42|35573.84
05:23:44|35573.84
05:23:44|35573.84
05:23:45|35573.84
05:23:46|35573.84
05:23:48|35573.84
05:23:48|35573.84
05:23:50|35573.83
05:23:51|35573.83
05:23:51|35573.83
05:23:52|35573.83
05:23:53|35573.84
05:23:55|35573.83
05:23:56|35573.84
05:23:56|35573.83
05:23:58|35573.84
05:23:58|35573.83
05:23:59|35573.84
05:24:01|35576.65
05:24:02|35576.66
05:24:02|35576.65
05:24:03|35576.66
05:24:04|35576.65
05:24:05|35579.48
05:24:07|35579.48
05:24:08|35579.48
05:24:08|35579.49
05:24:10|35579.48
05:24:10|35579.48
05:24:12|35579.49
05:24:13|35579.49
05:24:14|35579.48
05:24:15|35579.6
05:24:16|35579.75
05:24:16|35579.75
05:24:17|35579.76
05:24:18|35579.76
05:24:20|35579.76
05:24:21|35579.76
05:24:22|35581.09
05:24:24|35584.03
05:24:24|35584.02
05:24:25|35584.02
05:24:26|35584.02
05:24:27|35584.03
05:24:28|35584.02
05:24:30|35584.03
05:24:30|35584.02
05:24:32|35584.03
05:24:33|35584.03
05:24:33|35584.03
05:24:34|35584.03
05:24:36|35584.03
05:24:36|35584.03
05:24:38|35584.03
05:24:39|35584.03
05:24:40|35584.03
05:24:41|35584.03
05:24:42|35584.03
05:24:43|35584.03
05:24:44|35584.03
05:24:45|35584.02
05:24:46|35584.11
05:24:47|35584.24
05:24:48|35584.25
05:24:49|35584.24
05:24:50|35584.25
05:24:51|35584.25
05:24:53|35584.25
05:24:53|35584.25
05:24:54|35584.25
05:24:55|35584.25
05:24:56|35584.25
05:24:58|35584.24
05:24:59|35584.24
05:24:59|35584.24
05:25:01|35584.24
05:25:01|35584.24
05:25:02|35584.24
05:25:04|35584.24
05:25:05|35584.25
05:25:06|35584.25
05:25:06|35584.25
05:25:09|35584.25
05:25:09|35584.24
05:25:10|35584.25
05:25:11|35584.24
05:25:13|35584.24
05:25:14|35584.24
05:25:15|35584.25
05:25:16|35584.25
05:25:17|35584.25
05:25:18|35584.25
05:25:19|35584.25
05:25:21|35584.24
05:25:22|35584.34
05:25:22|35584.35
05:25:23|35584.34
05:25:25|35584.35
05:25:26|35584.39
05:25:27|35584.39
05:25:28|35584.39
05:25:28|35584.39
05:25:30|35586.62
05:25:30|35586.7
05:25:31|35586.71
05:25:33|35586.71
05:25:34|35586.71
05:25:34|35586.7
05:25:35|35586.7
05:25:37|35586.71
05:25:38|35586.7
05:25:39|35586.7
05:25:40|35586.7
05:25:41|35586.7
05:25:42|35586.7
05:25:43|35586.7
05:25:44|35586.71
05:25:45|35586.71
05:25:46|35586.71
05:25:47|35586.71
05:25:48|35586.71
05:25:49|35586.7
05:25:50|35586.7
05:25:51|35586.7
05:25:52|35586.7
05:25:53|35586.7
05:25:54|35586.71
05:25:55|35586.7
05:25:56|35586.7
05:25:57|35586.7
05:25:58|35586.7
05:25:59|35586.7
05:26:00|35586.7
05:26:01|35586.7
05:26:02|35586.7
05:26:03|35586.71
05:26:04|35586.7
05:26:05|35586.71
05:26:07|35586.71
05:26:08|35586.71
05:26:08|35586.7
05:26:09|35586.71
05:26:10|35586.71
05:26:11|35586.71
05:26:12|35586.7
05:26:13|35586.71
05:26:15|35586.71
05:26:16|35586.7
05:26:17|35586.7
05:26:18|35586.7
05:26:19|35586.71
05:26:21|35586.71
05:26:21|35586.7
05:26:22|35586.7
05:26:24|35586.71
05:26:25|35586.7
05:26:26|35586.7
05:26:27|35586.7
05:26:28|35586.71
05:26:29|35586.71
05:26:30|35586.71
05:26:32|35586.7
05:26:33|35586.7
05:26:34|35586.7
05:26:34|35586.71
05:26:36|35586.7
05:26:36|35586.71
05:26:37|35586.7
05:26:38|35586.71
05:26:40|35586.71
05:26:41|35586.7
05:26:41|35586.71
05:26:43|35586.7
05:26:43|35586.71
05:26:45|35586.71
05:26:45|35584.97
05:26:46|35584.97
05:26:48|35584.97
05:26:49|35584.97
05:26:50|35584.98
05:26:50|35584.97
05:26:52|35584.97
05:26:53|35584.97
05:26:54|35584.97
05:26:55|35584.97
05:26:56|35584.98
05:26:57|35584.98
05:26:58|35584.98
05:26:59|35584.97
05:27:00|35584.98
05:27:01|35584.98
05:27:02|35584.97
05:27:03|35584.97
05:27:04|35584.97
05:27:05|35584.98
05:27:06|35584.97
05:27:07|35584.97
05:27:08|35584.97
05:27:09|35584.97
05:27:10|35584.97
05:27:11|35584.98
05:27:12|35584.97
05:27:13|35584.98
05:27:14|35584.98
05:27:16|35584.98
05:27:17|35584.97
05:27:18|35584.98
05:27:19|35584.98
05:27:21|35584.97
05:27:23|35584.98
05:27:23|35584.98
05:27:25|35584.98
05:27:25|35584.98
05:27:27|35584.97
05:27:27|35584.98
05:27:29|35584.97
05:27:30|35584.98
05:27:31|35584.97
05:27:32|35584.98
05:27:32|35584.97
05:27:34|35584.97
05:27:35|35584.97
05:27:36|35584.97
05:27:37|35580.
05:27:38|35580.
05:27:39|35580.01
05:27:40|35580.
05:27:41|35580.
05:27:42|35580.01
05:27:43|35580.
05:27:44|35580.
05:27:45|35580.
05:27:46|35580.01
05:27:47|35580.
05:27:49|35580.
05:27:50|35580.
05:27:50|35580.
05:27:52|35580.
05:27:52|35580.01
05:27:53|35580.01
05:27:54|35580.
05:27:56|35580.01
05:27:56|35580.
05:27:58|35580.
05:27:58|35580.
05:28:00|35580.
05:28:00|35580.01
05:28:01|35580.
05:28:02|35580.01
05:28:03|35580.
05:28:04|35580.01
05:28:05|35580.
05:28:06|35580.01
05:28:07|35580.01
05:28:08|35580.01
05:28:09|35580.
05:28:10|35580.
05:28:11|35580.
05:28:12|35580.
05:28:13|35573.84
05:28:14|35573.83
05:28:16|35573.84
05:28:17|35573.84
05:28:18|35573.84
05:28:19|35573.83
05:28:21|35573.84
05:28:21|35573.84
05:28:23|35573.84
05:28:23|35573.84
05:28:24|35573.84
05:28:26|35573.83
05:28:27|35573.84
05:28:28|35573.84
05:28:29|35573.84
05:28:30|35573.84
05:28:31|35573.83
05:28:33|35573.84
05:28:33|35573.84
05:28:34|35573.84
05:28:36|35573.84
05:28:36|35573.83
05:28:37|35573.84
05:28:39|35573.84
05:28:40|35573.84
05:28:41|35573.84
05:28:41|35573.83
05:28:43|35573.84
05:28:44|35573.84
05:28:45|35573.83
05:28:46|35573.84
05:28:47|35577.33
05:28:48|35578.49
05:28:49|35578.5
05:28:50|35578.49
05:28:51|35578.5
05:28:52|35578.5
05:28:53|35578.49
05:28:54|35578.49
05:28:55|35578.5
05:28:56|35578.5
05:28:57|35578.5
05:28:58|35578.5
05:29:00|35578.49
05:29:01|35578.5
05:29:01|35578.49
05:29:03|35578.49
05:29:04|35578.49
05:29:05|35578.5
05:29:06|35578.5
05:29:07|35578.49
05:29:08|35578.49
05:29:09|35578.5
05:29:10|35578.5
05:29:11|35578.5
05:29:12|35578.5
05:29:13|35578.5
05:29:14|35578.49
05:29:15|35578.5
05:29:16|35578.49
05:29:17|35578.49
05:29:19|35578.49
05:29:20|35578.49
05:29:21|35578.49
05:29:22|35578.49
05:29:23|35578.5
05:29:24|35578.49
05:29:25|35578.5
05:29:26|35578.49
05:29:28|35578.5
05:29:28|35578.5
05:29:29|35578.49
05:29:31|35578.49
05:29:31|35578.49
05:29:33|35578.5
05:29:34|35578.49
05:29:35|35578.49
05:29:36|35578.49
05:29:37|35578.49
05:29:38|35578.49
05:29:39|35578.49
05:29:40|35578.49
05:29:41|35578.49
05:29:42|35578.5
05:29:43|35578.5
05:29:44|35578.49
05:29:45|35578.5
05:29:46|35574.84
05:29:48|35574.84
05:29:49|35574.84
05:29:49|35574.85
05:29:51|35574.85
05:29:52|35578.
05:29:53|35577.99
05:29:54|35577.99
05:29:55|35578.
05:29:56|35578.
05:29:57|35577.99
05:29:57|35578.
05:29:58|35578.
05:30:00|35577.99
05:30:01|35577.99
05:30:02|35578.
05:30:02|35578.
05:30:04|35578.
05:30:05|35578.
05:30:06|35577.99
05:30:06|35576.85
05:30:08|35576.84
05:30:08|35576.84
05:30:10|35576.84
05:30:10|35576.84
05:30:12|35576.84
05:30:13|35576.84
05:30:13|35576.84
05:30:14|35576.84
05:30:16|35576.84
05:30:17|35576.85
05:30:19|35576.85
05:30:19|35576.84
05:30:20|35576.84
05:30:22|35576.85
05:30:23|35576.84
05:30:24|35576.84
05:30:25|35576.84
05:30:25|35576.84
05:30:26|35576.84
05:30:28|35576.84
05:30:29|35576.85
05:30:30|35576.85
05:30:31|35576.84
05:30:32|35576.84
05:30:34|35576.84
05:30:34|35576.84
05:30:36|35576.24
05:30:36|35576.23
05:30:37|35576.23
05:30:38|35576.23
05:30:39|35576.23
05:30:40|35576.23
05:30:41|35576.24
05:30:42|35576.23
05:30:43|35571.24
05:30:44|35571.24
05:30:46|35571.24
05:30:46|35571.25
05:30:47|35571.25
05:30:49|35568.9
05:30:49|35568.63
05:30:50|35568.63
05:30:51|35568.64
05:30:52|35566.75
05:30:53|35566.76
05:30:54|35566.75
05:30:55|35566.75
05:30:57|35566.75
05:30:58|35566.76
05:30:58|35566.76
05:31:00|35566.75
05:31:00|35566.75
05:31:02|35566.76
05:31:03|35566.76
05:31:03|35566.76
05:31:05|35566.76
05:31:07|35566.75
05:31:08|35566.75
05:31:09|35566.76
05:31:09|35566.75
05:31:10|35566.76
05:31:11|35566.76
05:31:13|35568.64
05:31:14|35569.99
05:31:14|35569.99
05:31:15|35570.
05:31:17|35569.99
05:31:17|35569.99
05:31:19|35569.99
05:31:21|35569.99
05:31:22|35569.99
05:31:23|35570.
05:31:23|35570.
05:31:25|35570.
05:31:26|35570.
05:31:28|35569.99
05:31:29|35569.99
05:31:30|35569.99
05:31:31|35570.
05:31:32|35570.
05:31:33|35570.
05:31:35|35569.99
05:31:35|35570.
05:31:37|35569.99
05:31:37|35569.99
05:31:38|35569.99
05:31:39|35570.
05:31:40|35569.99
05:31:41|35570.
05:31:43|35569.99
05:31:44|35569.99
05:31:44|35569.99
05:31:45|35570.
05:31:47|35570.
05:31:48|35570.
05:31:49|35570.99
05:31:49|35571.
05:31:50|35570.99
05:31:51|35570.99
05:31:52|35571.
05:31:53|35570.99
05:31:54|35570.99
05:31:55|35570.99
05:31:57|35571.
05:31:57|35570.99
05:31:58|35570.99
05:31:59|35570.99
05:32:00|35571.
05:32:02|35571.
05:32:03|35571.
05:32:03|35570.99
05:32:04|35571.
05:32:06|35571.
05:32:07|35571.
05:32:08|35571.
05:32:09|35571.
05:32:10|35570.99
05:32:11|35570.99
05:32:12|35571.
05:32:13|35570.99
05:32:14|35570.99
05:32:15|35570.99
05:32:16|35571.
05:32:17|35571.
05:32:18|35570.99
05:32:19|35570.99
05:32:21|35566.93
05:32:22|35566.93
05:32:23|35566.92
05:32:24|35566.92
05:32:25|35566.75
05:32:26|35566.75
05:32:27|35565.45
05:32:29|35565.06
05:32:29|35564.99
05:32:31|35565.
05:32:31|35564.99
05:32:32|35563.89
05:32:34|35563.89
05:32:34|35562.4
05:32:36|35562.41
05:32:37|35562.41
05:32:38|35562.4
05:32:39|35562.4
05:32:41|35562.41
05:32:42|35562.4
05:32:42|35562.4
05:32:44|35562.4
05:32:45|35562.4
05:32:46|35562.4
05:32:47|35562.4
05:32:48|35561.11
05:32:48|35561.1
05:32:49|35561.1
05:32:50|35561.11
05:32:52|35561.11
05:32:52|35561.11
05:32:54|35561.11
05:32:55|35561.11
05:32:55|35561.1
05:32:57|35561.11
05:32:58|35561.11
05:32:59|35561.11
05:33:00|35561.11
05:33:01|35561.11
05:33:01|35561.1
05:33:03|35561.11
05:33:04|35561.1
05:33:05|35561.11
05:33:05|35561.11
05:33:07|35561.11
05:33:08|35561.1
05:33:09|35561.11
05:33:10|35561.11
05:33:11|35561.1
05:33:11|35561.1
05:33:13|35561.1
05:33:14|35561.11
05:33:15|35561.11
05:33:16|35561.1
05:33:17|35561.1
05:33:18|35561.1
05:33:19|35561.11
05:33:19|35561.1
05:33:22|35561.1
05:33:23|35561.1
05:33:23|35561.1
05:33:25|35561.11
05:33:25|35561.1
05:33:27|35561.1
05:33:29|35561.11
05:33:29|35561.11
05:33:31|35561.1
05:33:32|35561.1
05:33:33|35561.1
05:33:34|35561.1
05:33:34|35561.1
05:33:36|35561.1
05:33:37|35561.11
05:33:38|35561.11
05:33:39|35561.1
05:33:40|35561.1
05:33:41|35561.11
05:33:42|35561.1
05:33:43|35561.1
05:33:44|35561.11
05:33:44|35561.11
05:33:46|35561.11
05:33:46|35561.1
05:33:48|35561.1
05:33:49|35561.1
05:33:49|35561.1
05:33:51|35561.1
05:33:52|35561.11
05:33:53|35561.1
05:33:54|35561.1
05:33:55|35561.09
05:33:56|35561.1
05:33:57|35561.1
05:33:58|35561.1
05:33:59|35561.1
05:34:00|35561.09
05:34:01|35561.09
05:34:02|35561.1
05:34:03|35561.09
05:34:04|35561.1
05:34:06|35561.1
05:34:07|35561.1
05:34:07|35561.1
05:34:08|35561.1
05:34:10|35561.09
05:34:11|35561.1
05:34:11|35561.1
05:34:13|35561.1
05:34:13|35561.1
05:34:15|35561.09
05:34:16|35561.1
05:34:17|35561.1
05:34:18|35561.09
05:34:19|35561.1
05:34:19|35561.1
05:34:21|35561.1
05:34:22|35561.1
05:34:24|35561.09
05:34:25|35561.09
05:34:26|35561.1
05:34:28|35561.1
05:34:28|35561.1
05:34:29|35561.09
05:34:31|35561.09
05:34:32|35561.09
05:34:33|35561.1
05:34:35|35561.09
05:34:36|35561.09
05:34:37|35561.09
05:34:37|35561.1
05:34:39|35561.1
05:34:40|35561.09
05:34:40|35561.1
05:34:41|35561.09
05:34:42|35561.1
05:34:44|35561.09
05:34:44|35561.1
05:34:46|35561.1
05:34:47|35561.1
05:34:48|35561.09
05:34:49|35561.09
05:34:51|35561.09
05:34:52|35561.1
05:34:52|35561.1
05:34:53|35561.1
05:34:55|35561.1
05:34:56|35561.09
05:34:56|35561.1
05:34:57|35561.1
05:34:58|35561.09
05:35:00|35561.09
05:35:01|35561.1
05:35:02|35561.1
05:35:04|35561.09
05:35:04|35561.1
05:35:06|35561.1
05:35:06|35561.09
05:35:07|35561.1
05:35:08|35561.09
05:35:09|35561.09
05:35:10|35561.09
05:35:12|35561.1
05:35:12|35561.1
05:35:14|35561.1
05:35:14|35561.1
05:35:15|35561.1
05:35:16|35561.1
05:35:17|35561.1
05:35:18|35561.1
05:35:19|35561.09
05:35:20|35561.09
05:35:21|35561.1
05:35:22|35561.1
05:35:23|35561.1
05:35:25|35561.09
05:35:26|35561.09
05:35:26|35561.1
05:35:28|35561.1
05:35:29|35561.09
05:35:30|35561.1
05:35:30|35561.09
05:35:32|35561.09
05:35:33|35561.09
05:35:34|35561.1
05:35:36|35561.09
05:35:37|35561.09
05:35:38|35561.09
05:35:39|35561.09
05:35:39|35561.09
05:35:41|35561.1
05:35:41|35561.1
05:35:42|35561.1
05:35:43|35561.1
05:35:44|35561.1
05:35:46|35561.1
05:35:47|35561.1
05:35:47|35561.1
05:35:48|35561.09
05:35:49|35561.1
05:35:50|35561.1
05:35:51|35561.1
05:35:53|35561.11
05:35:54|35561.11
05:35:55|35561.11
05:35:56|35561.11
05:35:57|35561.1
05:35:58|35561.11
05:35:59|35561.11
05:36:00|35561.11
05:36:01|35561.1
05:36:02|35561.11
05:36:03|35561.11
05:36:04|35561.11
05:36:05|35561.11
05:36:06|35561.11
05:36:07|35561.22
05:36:09|35561.22
05:36:09|35561.22
05:36:10|35561.22
05:36:12|35561.22
05:36:13|35561.21
05:36:14|35561.21
05:36:15|35561.21
05:36:16|35561.22
05:36:16|35561.22
05:36:17|35561.22
05:36:18|35561.22
05:36:20|35561.22
05:36:21|35561.22
05:36:22|35561.21
05:36:24|35561.22
05:36:25|35561.21
05:36:26|35561.21
05:36:27|35561.21
05:36:28|35561.22
05:36:30|35552.01
05:36:31|35552.
05:36:32|35552.01
05:36:33|35552.01
05:36:34|35552.
05:36:34|35552.01
05:36:36|35552.01
05:36:37|35552.01
05:36:38|35552.01
05:36:39|35552.01
05:36:39|35552.
05:36:41|35553.95
05:36:42|35553.94
05:36:42|35553.94
05:36:44|35553.94
05:36:45|35553.95
05:36:46|35553.95
05:36:47|35554.66
05:36:48|35554.67
05:36:49|35555.08
05:36:51|35555.08
05:36:52|35555.07
05:36:52|35555.08
05:36:53|35560.
05:36:55|35561.22
05:36:55|35561.22
05:36:56|35561.22
05:36:57|35561.21
05:36:59|35561.21
05:37:00|35561.22
05:37:00|35561.22
05:37:01|35561.22
05:37:03|35561.21
05:37:03|35561.22
05:37:04|35561.21
05:37:05|35561.21
05:37:06|35561.21
05:37:07|35561.57
05:37:08|35561.85
05:37:10|35561.84
05:37:10|35561.85
05:37:11|35562.
05:37:13|35562.
05:37:14|35562.
05:37:15|35562.19
05:37:16|35562.2
05:37:17|35562.2
05:37:19|35562.2
05:37:19|35562.19
05:37:20|35564.39
05:37:22|35564.39
05:37:22|35564.39
05:37:23|35567.96
05:37:24|35569.52
05:37:26|35570.
05:37:27|35570.
05:37:28|35569.99
05:37:29|35570.63
05:37:31|35570.63
05:37:31|35570.63
05:37:32|35570.66
05:37:34|35570.66
05:37:34|35570.66
05:37:35|35570.65
05:37:37|35570.9
05:37:38|35570.9
05:37:38|35571.09
05:37:40|35571.17
05:37:41|35572.16
05:37:41|35572.17
05:37:43|35573.99
05:37:44|35573.99
05:37:44|35573.98
05:37:46|35573.99
05:37:47|35573.99
05:37:48|35573.99
05:37:49|35573.98
05:37:50|35573.98
05:37:51|35573.99
05:37:52|35573.99
05:37:53|35573.98
05:37:54|35573.98
05:37:55|35573.98
05:37:56|35573.98
05:37:56|35573.99
05:37:58|35573.99
05:38:00|35573.99
05:38:00|35573.98
05:38:01|35573.99
05:38:02|35573.99
05:38:03|35573.99
05:38:04|35573.99
05:38:05|35573.98
05:38:06|35574.45
05:38:08|35575.44
05:38:09|35575.58
05:38:09|35576.18
05:38:10|35576.18
05:38:11|35576.17
05:38:12|35576.85
05:38:13|35576.84
05:38:15|35576.84
05:38:15|35576.85
05:38:17|35576.84
05:38:17|35576.85
05:38:19|35576.85
05:38:20|35576.85
05:38:20|35576.84
05:38:21|35576.84
05:38:22|35576.84
05:38:23|35576.85
05:38:25|35576.85
05:38:26|35576.84
05:38:28|35576.84
05:38:29|35576.84
05:38:30|35576.84
05:38:31|35576.84
05:38:31|35576.85
05:38:33|35576.85
05:38:33|35576.85
05:38:34|35576.85
05:38:37|35576.85
05:38:37|35576.85
05:38:39|35576.85
05:38:40|35576.85
05:38:41|35576.85
05:38:42|35576.84
05:38:43|35576.84
05:38:43|35576.84
05:38:45|35576.84
05:38:46|35576.85
05:38:47|35576.85
05:38:47|35576.85
05:38:49|35576.84
05:38:50|35576.85
05:38:51|35576.84
05:38:52|35576.85
05:38:53|35576.84
05:38:54|35576.84
05:38:54|35576.85
05:38:55|35576.85
05:38:57|35576.85
05:38:58|35576.85
05:38:59|35576.85
05:39:00|35576.85
05:39:00|35576.86
05:39:02|35576.86
05:39:03|35576.86
05:39:04|35576.85
05:39:05|35576.86
05:39:06|35576.86
05:39:07|35576.86
05:39:08|35576.85
05:39:09|35576.85
05:39:10|35576.86
05:39:11|35576.85
05:39:12|35576.85
05:39:13|35573.
05:39:14|35573.
05:39:15|35573.01
05:39:16|35565.65
05:39:17|35565.66
05:39:18|35565.66
05:39:19|35564.2
05:39:20|35564.05
05:39:21|35564.04
05:39:22|35564.05
05:39:23|35564.05
05:39:24|35564.05
05:39:25|35564.04
05:39:26|35558.88
05:39:28|35557.95
05:39:28|35557.95
05:39:30|35557.95
05:39:31|35557.94
05:39:32|35557.95
05:39:33|35557.94
05:39:35|35557.95
05:39:36|35557.95
05:39:37|35557.94
05:39:38|35557.94
05:39:39|35557.95
05:39:40|35557.95
05:39:40|35557.95
05:39:42|35557.95
05:39:43|35557.94
05:39:44|35557.94
05:39:45|35557.94
05:39:46|35557.95
05:39:47|35557.94
05:39:49|35557.94
05:39:49|35557.94
05:39:50|35557.94
05:39:51|35557.94
05:39:52|35557.95
05:39:53|35557.95
05:39:54|35557.94
05:39:55|35557.94
05:39:56|35557.95
05:39:57|35557.94
05:39:59|35557.94
05:40:00|35557.94
05:40:00|35557.94
05:40:02|35557.95
05:40:02|35557.94
05:40:05|35557.95
05:40:05|35557.95
05:40:06|35557.95
05:40:07|35557.95
05:40:08|35557.95
05:40:10|35563.85
05:40:10|35563.86
05:40:11|35563.85
05:40:12|35563.86
05:40:13|35563.85
05:40:14|35563.86
05:40:15|35563.86
05:40:16|35563.86
05:40:17|35563.85
05:40:18|35563.85
05:40:20|35563.86
05:40:21|35563.85
05:40:22|35563.86
05:40:23|35563.86
05:40:23|35563.85
05:40:25|35563.85
05:40:26|35563.86
05:40:26|35563.85
05:40:28|35563.85
05:40:29|35563.85
05:40:31|35563.86
05:40:31|35563.86
05:40:33|35563.85
05:40:34|35563.86
05:40:35|35563.86
05:40:36|35563.86
05:40:37|35563.85
05:40:38|35563.85
05:40:39|35563.85
05:40:40|35563.85
05:40:42|35563.85
05:40:43|35563.86
05:40:43|35563.86
05:40:45|35563.85
05:40:46|35563.85
05:40:47|35563.86
05:40:48|35563.86
05:40:49|35563.85
05:40:50|35563.86
05:40:51|35563.85
05:40:52|35563.86
05:40:53|35563.86
05:40:53|35563.85
05:40:55|35563.85
05:40:56|35563.85
05:40:57|35563.85
05:40:58|35563.86
05:40:59|35563.85
05:40:59|35563.85
05:41:01|35563.85
05:41:02|35563.86
05:41:03|35563.86
05:41:04|35563.86
05:41:05|35563.85
05:41:06|35563.86
05:41:07|35563.86
05:41:07|35563.86
05:41:09|35563.85
05:41:10|35563.86
05:41:11|35563.86
05:41:12|35563.86
05:41:13|35563.86
05:41:14|35563.86
05:41:15|35563.86
05:41:16|35563.86
05:41:17|35563.85
05:41:18|35563.86
05:41:19|35563.86
05:41:20|35563.86
05:41:21|35563.86
05:41:22|35563.86
05:41:23|35563.85
05:41:24|35563.86
05:41:25|35563.86
05:41:26|35563.86
05:41:27|35563.86
05:41:28|35563.86
05:41:30|35563.85
05:41:31|35563.85
05:41:32|35563.86
05:41:33|35563.85
05:41:34|35563.85
05:41:35|35563.86
05:41:36|35563.86
05:41:37|35563.85
05:41:39|35563.86
05:41:40|35563.86
05:41:41|35563.86
05:41:42|35563.85
05:41:42|35563.86
05:41:43|35563.86
05:41:44|35563.85
05:41:45|35563.86
05:41:47|35563.86
05:41:48|35563.86
05:41:48|35563.85
05:41:50|35563.85
05:41:51|35563.85
05:41:52|35563.86
05:41:53|35563.85
05:41:54|35563.85
05:41:55|35563.86
05:41:56|35563.85
05:41:57|35563.85
05:41:58|35563.85
05:41:59|35563.85
05:42:00|35563.86
05:42:01|35563.86
05:42:02|35563.86
05:42:03|35565.66
05:42:04|35565.66
05:42:05|35565.66
05:42:06|35565.65
05:42:07|35565.66
05:42:08|35565.65
05:42:09|35565.65
05:42:10|35565.65
05:42:11|35565.65
05:42:12|35565.66
05:42:13|35565.65
05:42:15|35565.65
05:42:15|35565.65
05:42:16|35565.66
05:42:17|35565.66
05:42:18|35565.66
05:42:19|35565.66
05:42:20|35565.66
05:42:21|35565.66
05:42:22|35565.65
05:42:23|35565.66
05:42:24|35568.49
05:42:25|35569.04
05:42:26|35569.05
05:42:27|35569.05
05:42:28|35569.05
05:42:30|35569.05
05:42:31|35569.05
05:42:32|35569.05
05:42:34|35569.99
05:42:35|35569.99
05:42:36|35569.99
05:42:36|35569.99
05:42:38|35569.99
05:42:39|35569.99
05:42:40|35569.99
05:42:40|35569.99
05:42:42|35569.99
05:42:43|35571.1
05:42:44|35571.1
05:42:45|35571.09
05:42:45|35571.1
05:42:47|35571.09
05:42:48|35571.1
05:42:49|35573.12
05:42:50|35573.12
05:42:51|35573.11
05:42:52|35573.12
05:42:54|35573.11
05:42:55|35573.11
05:42:55|35573.11
05:42:56|35573.11
05:42:57|35573.12
05:42:58|35573.12
05:42:59|35573.11
05:43:01|35573.11
05:43:02|35573.11
05:43:02|35573.12
05:43:03|35573.11
05:43:04|35573.11
05:43:06|35573.11
05:43:07|35574.69
05:43:07|35574.69
05:43:08|35574.69
05:43:09|35577.68
05:43:10|35577.96
05:43:12|35577.96
05:43:12|35577.97
05:43:13|35577.96
05:43:14|35577.97
05:43:16|35577.96
05:43:16|35577.96
05:43:17|35577.97
05:43:18|35577.97
05:43:19|35577.97
05:43:20|35577.96
05:43:21|35577.97
05:43:22|35577.97
05:43:23|35577.97
05:43:24|35577.96
05:43:25|35577.97
05:43:27|35577.97
05:43:27|35577.97
05:43:29|35577.97
05:43:29|35577.97
05:43:31|35577.97
05:43:32|35578.5
05:43:34|35578.5
05:43:35|35578.5
05:43:36|35578.5
05:43:37|35578.5
05:43:38|35578.5
05:43:39|35578.5
05:43:40|35578.49
05:43:41|35578.5
05:43:41|35578.49
05:43:42|35578.5
05:43:43|35578.5
05:43:45|35578.5
05:43:46|35579.74
05:43:47|35579.99
05:43:47|35579.99
05:43:49|35579.99
05:43:50|35580.
05:43:51|35580.
05:43:52|35580.
05:43:53|35579.99
05:43:54|35579.99
05:43:55|35581.52
05:43:55|35581.99
05:43:56|35582.
05:43:58|35581.99
05:43:59|35581.99
05:44:00|35582.
05:44:01|35582.
05:44:02|35582.33
05:44:03|35582.33
05:44:04|35582.82
05:44:06|35582.86
05:44:06|35582.86
05:44:07|35582.86
05:44:09|35582.86
05:44:09|35582.87
05:44:10|35583.35
05:44:11|35583.35
05:44:12|35583.69
05:44:13|35583.7
05:44:14|35583.7
05:44:15|35583.69
05:44:16|35584.
05:44:18|35584.
05:44:19|35584.
05:44:19|35584.9
05:44:20|35584.9
05:44:22|35584.9
05:44:22|35584.9
05:44:23|35584.9
05:44:24|35584.89
05:44:26|35584.9
05:44:27|35584.89
05:44:27|35584.89
05:44:28|35584.9
05:44:29|35584.89
05:44:30|35584.9
05:44:32|35584.89
05:44:33|35584.89
05:44:34|35584.9
05:44:35|35584.9
05:44:36|35584.89
05:44:37|35584.9
05:44:38|35584.9
05:44:40|35584.9
05:44:41|35584.9
05:44:42|35584.89
05:44:42|35584.89
05:44:44|35584.89
05:44:45|35584.89
05:44:45|35584.9
05:44:46|35584.9
05:44:48|35584.89
05:44:49|35584.9
05:44:50|35584.9
05:44:51|35584.9
05:44:52|35584.89
05:44:53|35584.89
05:44:54|35584.9
05:44:56|35584.97
05:44:56|35584.97
05:44:57|35584.97
05:44:58|35584.97
05:44:59|35584.96
05:45:00|35585.32
05:45:01|35585.32
05:45:02|35585.33
05:45:04|35585.32
05:45:05|35585.32
05:45:06|35585.32
05:45:07|35585.32
05:45:08|35585.32
05:45:09|35585.32
05:45:10|35585.33
05:45:11|35585.33
05:45:12|35585.32
05:45:12|35585.33
05:45:13|35585.32
05:45:15|35585.32
05:45:15|35585.32
05:45:16|35585.33
05:45:17|35585.33
05:45:19|35585.32
05:45:19|35585.33
05:45:20|35585.33
05:45:21|35585.42
05:45:22|35585.42
05:45:23|35585.41
05:45:24|35585.42
05:45:25|35585.42
05:45:26|35585.42
05:45:27|35585.41
05:45:29|35585.42
05:45:29|35585.41
05:45:31|35585.41
05:45:31|35585.42
05:45:33|35585.42
05:45:35|35585.41
05:45:36|35585.41
05:45:37|35585.41
05:45:38|35585.42
05:45:39|35585.41
05:45:41|35585.42
05:45:41|35585.42
05:45:43|35585.41
05:45:44|35585.41
05:45:46|35585.41
05:45:47|35585.41
05:45:47|35585.41
05:45:48|35585.41
05:45:49|35585.42
05:45:51|35585.41
05:45:51|35585.42
05:45:52|35585.41
05:45:53|35585.42
05:45:54|35585.41
05:45:55|35585.41
05:45:57|35585.42
05:45:57|35585.42
05:45:59|35585.41
05:46:00|35585.41
05:46:01|35585.42
05:46:01|35585.41
05:46:02|35585.42
05:46:03|35585.42
05:46:04|35585.41
05:46:06|35585.42
05:46:06|35585.41
05:46:08|35585.41
05:46:11|35580.
05:46:12|35580.
05:46:13|35580.
05:46:14|35580.01
05:46:15|35580.01
05:46:16|35583.53
05:46:17|35584.35
05:46:18|35585.03
05:46:19|35585.02
05:46:20|35585.02
05:46:21|35585.02
05:46:22|35585.02
05:46:23|35585.03
05:46:24|35585.03
05:46:25|35585.02
05:46:26|35585.02
05:46:27|35585.02
05:46:28|35585.03
05:46:29|35585.03
05:46:30|35585.02
05:46:31|35585.03
05:46:32|35585.03
05:46:33|35585.03
05:46:35|35585.02
05:46:36|35585.11
05:46:37|35585.12
05:46:38|35586.7
05:46:39|35586.7
05:46:40|35586.7
05:46:41|35586.71
05:46:42|35586.7
05:46:44|35586.91
05:46:45|35586.91
05:46:45|35589.19
05:46:47|35591.05
05:46:48|35592.59
05:46:48|35594.5
05:46:50|35595.04
05:46:51|35595.04
05:46:51|35595.05
05:46:53|35595.75
05:46:54|35595.99
05:46:54|35596.61
05:46:55|35596.74
05:46:57|35596.74
05:46:57|35596.75
05:46:58|35596.75
05:47:00|35596.75
05:47:00|35596.75
05:47:02|35596.75
05:47:03|35596.74
05:47:04|35596.75
05:47:05|35596.74
05:47:06|35596.74
05:47:07|35596.75
05:47:09|35596.74
05:47:09|35596.74
05:47:11|35596.74
05:47:11|35596.74
05:47:12|35596.75
05:47:13|35596.74
05:47:14|35596.74
05:47:16|35596.75
05:47:16|35591.1
05:47:17|35591.09
05:47:18|35591.1
05:47:19|35591.1
05:47:20|35591.09
05:47:21|35591.1
05:47:22|35591.1
05:47:23|35591.1
05:47:25|35591.1
05:47:26|35591.1
05:47:27|35591.1
05:47:28|35591.1
05:47:29|35591.1
05:47:30|35591.1
05:47:31|35591.1
05:47:32|35591.09
05:47:33|35591.1
05:47:34|35591.1
05:47:35|35591.1
05:47:36|35591.1
05:47:38|35592.19
05:47:39|35592.19
05:47:40|35592.18
05:47:41|35592.18
05:47:42|35592.19
05:47:43|35592.19
05:47:44|35592.19
05:47:45|35592.19
05:47:46|35592.19
05:47:47|35592.18
05:47:48|35592.19
05:47:49|35592.19
05:47:50|35592.19
05:47:51|35592.19
05:47:53|35592.19
05:47:53|35592.19
05:47:55|35592.19
05:47:55|35592.18
05:47:57|35592.18
05:47:58|35592.18
05:47:59|35592.19
05:47:59|35592.18
05:48:01|35592.19
05:48:02|35592.19
05:48:03|35592.19
05:48:04|35592.18
05:48:05|35592.19
05:48:06|35592.19
05:48:08|35592.19
05:48:08|35592.19
05:48:09|35592.18
05:48:11|35592.19
05:48:12|35592.19
05:48:13|35592.19
05:48:14|35592.2
05:48:15|35592.96
05:48:16|35593.32
05:48:17|35593.32
05:48:18|35593.31
05:48:19|35593.32
05:48:20|35595.16
05:48:21|35595.15
05:48:22|35595.28
05:48:23|35595.49
05:48:24|35595.49
05:48:25|35595.49
05:48:26|35595.49
05:48:27|35595.49
05:48:28|35595.49
05:48:29|35595.48
05:48:30|35595.49
05:48:31|35595.49
05:48:32|35595.48
05:48:33|35595.48
05:48:34|35595.49
05:48:35|35595.48
05:48:37|35595.48
05:48:38|35595.48
05:48:39|35595.49
05:48:40|35595.49
05:48:41|35595.48
05:48:42|35595.48
05:48:42|35595.49
05:48:43|35595.49
05:48:45|35595.49
05:48:45|35595.49
05:48:47|35595.15
05:48:48|35595.15
05:48:49|35595.15
05:48:50|35595.16
05:48:50|35595.16
05:48:52|35595.16
05:48:52|35595.15
05:48:53|35595.16
05:48:55|35595.16
05:48:55|35595.15
05:48:56|35595.16
05:48:58|35595.16
05:48:59|35595.16
05:48:59|35595.16
05:49:01|35595.15
05:49:01|35595.15
05:49:03|35595.16
05:49:04|35595.16
05:49:05|35595.15
05:49:06|35595.16
05:49:07|35595.16
05:49:08|35595.15
05:49:09|35595.15
05:49:10|35595.16
05:49:11|35595.15
05:49:12|35595.16
05:49:13|35595.15
05:49:14|35595.16
05:49:15|35595.15
05:49:16|35595.16
05:49:18|35595.15
05:49:19|35595.16
05:49:19|35595.15
05:49:21|35595.16
05:49:21|35595.15
05:49:22|35595.16
05:49:23|35595.15
05:49:24|35595.16
05:49:25|35595.15
05:49:26|35595.15
05:49:27|35595.16
05:49:28|35595.16
05:49:29|35595.16
05:49:31|35595.16
05:49:31|35595.16
05:49:32|35595.15
05:49:33|35595.16
05:49:34|35595.16
05:49:36|35595.16
05:49:37|35595.16
05:49:38|35595.16
05:49:39|35595.15
05:49:40|35595.15
05:49:42|35595.16
05:49:42|35595.15
05:49:43|35595.16
05:49:45|35595.15
05:49:46|35595.16
05:49:47|35595.17
05:49:48|35595.49
05:49:49|35595.49
05:49:50|35595.49
05:49:51|35595.48
05:49:52|35595.48
05:49:53|35595.49
05:49:54|35596.64
05:49:55|35596.64
05:49:57|35596.75
05:49:58|35596.74
05:49:59|35596.75
05:49:59|35596.75
05:50:01|35596.75
05:50:02|35596.74
05:50:03|35596.75
05:50:03|35596.74
05:50:04|35596.75
05:50:05|35596.75
05:50:06|35596.75
05:50:08|35596.78
05:50:09|35596.79
05:50:10|35596.78
05:50:11|35596.79
05:50:12|35596.8
05:50:13|35596.79
05:50:14|35596.8
05:50:15|35596.79
05:50:16|35596.8
05:50:17|35607.75
05:50:18|35607.
05:50:19|35603.69
05:50:20|35603.7
05:50:21|35603.7
05:50:23|35603.7
05:50:24|35603.7
05:50:25|35600.13
05:50:25|35600.12
05:50:27|35600.12
05:50:28|35600.13
05:50:29|35600.13
05:50:30|35600.13
05:50:30|35600.13
05:50:32|35600.12
05:50:32|35600.09
05:50:34|35600.09
05:50:34|35600.09
05:50:36|35600.1
05:50:37|35600.1
05:50:39|35597.03
05:50:40|35597.04
05:50:42|35597.04
05:50:43|35597.04
05:50:44|35597.04
05:50:45|35597.03
05:50:46|35597.04
05:50:47|35597.04
05:50:48|35597.04
05:50:49|35597.03
05:50:51|35597.04
05:50:52|35597.04
05:50:53|35597.03
05:50:54|35597.04
05:50:55|35597.04
05:50:56|35597.03
05:50:57|35597.03
05:50:57|35597.04
05:50:59|35597.03
05:51:00|35597.03
05:51:01|35596.79
05:51:02|35596.74
05:51:03|35595.16
05:51:04|35595.15
05:51:04|35595.16
05:51:06|35595.15
05:51:07|35595.16
05:51:08|35595.16
05:51:09|35595.16
05:51:10|35595.15
05:51:11|35595.16
05:51:12|35595.16
05:51:12|35595.16
05:51:14|35595.15
05:51:15|35595.15
05:51:15|35595.15
05:51:17|35595.16
05:51:18|35595.15
05:51:19|35595.15
05:51:20|35595.16
05:51:21|35595.15
05:51:22|35595.15
05:51:23|35595.16
05:51:24|35595.15
05:51:25|35595.16
05:51:26|35595.16
05:51:27|35595.15
05:51:28|35595.15
05:51:29|35595.15
05:51:30|35595.15
05:51:31|35595.15
05:51:32|35595.16
05:51:33|35595.16
05:51:34|35595.15
05:51:35|35595.15
05:51:36|35595.16
05:51:37|35595.16
05:51:39|35595.16
05:51:41|35594.
05:51:42|35594.01
05:51:43|35594.
05:51:45|35594.
05:51:46|35594.01
05:51:46|35594.
05:51:47|35594.
05:51:48|35594.01
05:51:50|35594.
05:51:51|35594.01
05:51:52|35594.
05:51:52|35594.01
05:51:54|35594.
05:51:55|35594.01
05:51:55|35594.01
05:51:56|35594.01
05:51:58|35594.01
05:51:58|35594.01
05:51:59|35594.01
05:52:01|35594.01
05:52:01|35594.01
05:52:03|35594.01
05:52:03|35594.01
05:52:04|35594.01
05:52:05|35594.
05:52:06|35594.01
05:52:07|35594.01
05:52:09|35604.
05:52:10|35604.
05:52:11|35604.
05:52:12|35603.99
05:52:13|35603.99
05:52:14|35603.99
05:52:15|35604.
05:52:16|35604.
05:52:17|35604.
05:52:18|35603.99
05:52:19|35604.
05:52:20|35603.99
05:52:21|35604.
05:52:22|35604.
05:52:23|35604.
05:52:25|35604.
05:52:25|35603.99
05:52:26|35604.
05:52:27|35604.
05:52:28|35604.
05:52:29|35604.
05:52:30|35603.99
05:52:31|35603.99
05:52:32|35603.99
05:52:34|35603.99
05:52:35|35603.99
05:52:36|35604.
05:52:36|35603.99
05:52:37|35603.99
05:52:38|35603.99
05:52:40|35603.99
05:52:41|35604.
05:52:42|35603.99
05:52:43|35604.
05:52:45|35606.
05:52:46|35605.99
05:52:46|35605.99
05:52:47|35606.
05:52:49|35605.99
05:52:50|35605.99
05:52:51|35608.69
05:52:52|35608.69
05:52:53|35608.7
05:52:53|35608.69
05:52:55|35608.69
05:52:55|35613.96
05:52:57|35613.95
05:52:59|35613.95
05:52:59|35613.95
05:53:01|35613.95
05:53:02|35613.96
05:53:03|35613.96
05:53:04|35613.95
05:53:05|35613.95
05:53:06|35613.95
05:53:07|35613.96
05:53:08|35613.95
05:53:09|35613.95
05:53:10|35613.96
05:53:11|35613.96
05:53:13|35613.95
05:53:13|35613.95
05:53:14|35613.96
05:53:16|35613.95
05:53:16|35613.96
05:53:18|35613.96
05:53:18|35613.95
05:53:20|35613.96
05:53:21|35613.96
05:53:22|35613.95
05:53:22|35613.95
05:53:23|35613.96
05:53:25|35613.95
05:53:26|35613.96
05:53:26|35613.95
05:53:28|35613.96
05:53:30|35613.96
05:53:30|35613.95
05:53:31|35613.96
05:53:32|35613.95
05:53:33|35613.96
05:53:34|35613.95
05:53:35|35613.96
05:53:36|35613.96
05:53:37|35613.95
05:53:39|35613.96
05:53:40|35613.96
05:53:41|35613.96
05:53:41|35613.96
05:53:44|35613.95
05:53:45|35613.96
05:53:46|35613.96
05:53:46|35613.95
05:53:48|35613.96
05:53:48|35613.96
05:53:50|35613.96
05:53:51|35613.96
05:53:51|35613.96
05:53:52|35613.96
05:53:53|35613.96
05:53:55|35613.95
05:53:55|35613.95
05:53:56|35613.96
05:53:58|35613.95
05:53:58|35613.96
05:53:59|35613.96
05:54:01|35613.95
05:54:01|35613.96
05:54:03|35613.95
05:54:04|35613.96
05:54:04|35613.95
05:54:06|35613.96
05:54:07|35613.96
05:54:07|35613.96
05:54:09|35613.96
05:54:09|35613.96
05:54:10|35613.95
05:54:11|35613.95
05:54:13|35613.96
05:54:13|35613.96
05:54:15|35613.95
05:54:15|35613.96
05:54:17|35613.95
05:54:17|35613.96
05:54:19|35613.96
05:54:20|35613.96
05:54:20|35613.96
05:54:22|35613.96
05:54:23|35613.96
05:54:23|35613.95
05:54:24|35613.96
05:54:26|35613.96
05:54:26|35613.97
05:54:27|35613.97
05:54:28|35613.97
05:54:29|35613.96
05:54:31|35613.97
05:54:32|35613.97
05:54:33|35613.96
05:54:34|35613.97
05:54:35|35613.97
05:54:36|35613.97
05:54:37|35613.96
05:54:38|35613.97
05:54:39|35613.97
05:54:40|35613.96
05:54:42|35613.97
05:54:43|35613.96
05:54:44|35613.97
05:54:45|35613.97
05:54:46|35613.97
05:54:47|35613.97
05:54:48|35613.96
05:54:49|35613.97
05:54:50|35613.96
05:54:51|35613.96
05:54:52|35613.97
05:54:53|35613.97
05:54:54|35613.97
05:54:55|35613.96
05:54:56|35613.96
05:54:57|35613.96
05:54:58|35606.17
05:54:59|35606.17
05:55:00|35606.16
05:55:01|35602.02
05:55:03|35602.02
05:55:03|35602.02
05:55:04|35602.02
05:55:05|35602.02
05:55:06|35602.01
05:55:07|35602.02
05:55:08|35602.01
05:55:09|35602.01
05:55:11|35602.01
05:55:12|35602.02
05:55:13|35602.01
05:55:14|35602.02
05:55:15|35602.02
05:55:16|35602.02
05:55:17|35602.01
05:55:18|35605.26
05:55:20|35607.14
05:55:21|35607.14
05:55:21|35607.14
05:55:22|35607.13
05:55:24|35606.21
05:55:24|35606.22
05:55:25|35605.26
05:55:26|35605.26
05:55:27|35605.26
05:55:28|35605.26
05:55:29|35605.26
05:55:30|35605.25
05:55:31|35605.25
05:55:32|35605.26
05:55:33|35605.25
05:55:34|35605.25
05:55:35|35605.26
05:55:36|35605.26
05:55:37|35605.26
05:55:38|35605.25
05:55:39|35605.25
05:55:40|35605.25
05:55:41|35605.25
05:55:43|35605.25
05:55:44|35605.26
05:55:45|35605.25
05:55:47|35605.26
05:55:47|35605.25
05:55:49|35605.26
05:55:50|35605.26
05:55:50|35605.26
05:55:52|35605.25
05:55:52|35605.25
05:55:53|35605.25
05:55:55|35605.26
05:55:56|35605.26
05:55:56|35605.25
05:55:58|35605.25
05:55:58|35605.25
05:55:59|35605.26
05:56:01|35605.25
05:56:01|35605.26
05:56:03|35603.57
05:56:03|35602.97
05:56:04|35602.98
05:56:05|35602.98
05:56:07|35602.98
05:56:08|35602.98
05:56:08|35602.97
05:56:10|35602.98
05:56:11|35602.98
05:56:12|35602.98
05:56:12|35602.97
05:56:13|35602.98
05:56:15|35602.97
05:56:16|35602.98
05:56:17|35602.98
05:56:17|35602.97
05:56:20|35602.98
05:56:20|35602.98
05:56:21|35602.97
05:56:23|35602.98
05:56:24|35602.98
05:56:25|35602.97
05:56:25|35602.98
05:56:26|35602.98
05:56:27|35602.98
05:56:28|35602.98
05:56:30|35602.98
05:56:31|35602.98
05:56:32|35602.98
05:56:33|35603.47
05:56:33|35603.46
05:56:35|35603.46
05:56:35|35604.16
05:56:37|35604.15
05:56:37|35604.16
05:56:39|35604.43
05:56:39|35604.66
05:56:41|35605.26
05:56:42|35605.25
05:56:42|35605.26
05:56:45|35605.25
05:56:45|35605.26
05:56:46|35605.26
05:56:48|35605.25
05:56:49|35605.26
05:56:50|35605.25
05:56:51|35605.25
05:56:52|35608.
05:56:53|35608.
05:56:54|35608.
05:56:55|35608.
05:56:56|35607.99
05:56:57|35607.99
05:56:58|35608.
05:56:59|35608.
05:57:00|35608.
05:57:01|35608.
05:57:02|35608.
05:57:03|35607.99
05:57:04|35608.
05:57:06|35612.45
05:57:07|35613.63
05:57:08|35613.64
05:57:08|35613.64
05:57:10|35613.64
05:57:10|35613.63
05:57:12|35613.63
05:57:13|35613.64
05:57:13|35613.63
05:57:15|35613.64
05:57:15|35613.64
05:57:16|35613.63
05:57:17|35613.63
05:57:19|35613.64
05:57:19|35613.64
05:57:20|35613.64
05:57:22|35613.64
05:57:23|35613.64
05:57:23|35614.02
05:57:24|35614.02
05:57:25|35614.17
05:57:27|35614.5
05:57:27|35614.51
05:57:28|35614.5
05:57:30|35614.5
05:57:30|35614.5
05:57:31|35614.5
05:57:32|35613.64
05:57:33|35613.65
05:57:34|35613.65
05:57:35|35613.65
05:57:36|35613.64
05:57:37|35613.64
05:57:38|35613.65
05:57:39|35613.65
05:57:40|35613.64
05:57:41|35613.65
05:57:42|35608.
05:57:44|35608.
05:57:44|35608.
05:57:46|35607.99
05:57:48|35608.
05:57:50|35608.
05:57:50|35607.99
05:57:51|35607.99
05:57:53|35607.99
05:57:53|35608.
05:57:54|35607.99
05:57:55|35608.
05:57:57|35608.
05:57:57|35607.99
05:57:58|35607.99
05:58:00|35608.
05:58:00|35607.99
05:58:01|35608.
05:58:02|35607.99
05:58:03|35607.99
05:58:04|35607.99
05:58:06|35607.99
05:58:07|35608.
05:58:07|35607.99
05:58:08|35608.
05:58:09|35608.
05:58:11|35608.
05:58:12|35607.99
05:58:12|35607.99
05:58:13|35608.
05:58:15|35608.
05:58:15|35608.
05:58:16|35607.99
05:58:17|35607.99
05:58:18|35608.
05:58:19|35607.99
05:58:20|35608.
05:58:21|35607.99
05:58:23|35607.99
05:58:23|35607.99
05:58:24|35608.
05:58:25|35608.
05:58:26|35608.
05:58:27|35607.99
05:58:28|35608.
05:58:29|35608.
05:58:31|35607.99
05:58:31|35607.99
05:58:32|35608.
05:58:33|35607.99
05:58:35|35608.
05:58:36|35608.
05:58:37|35608.
05:58:37|35608.
05:58:38|35608.
05:58:39|35607.99
05:58:40|35607.99
05:58:41|35607.99
05:58:42|35608.
05:58:43|35608.
05:58:44|35608.
05:58:46|35608.
05:58:47|35607.99
05:58:48|35607.99
05:58:49|35607.99
05:58:51|35607.99
05:58:52|35607.99
05:58:53|35607.99
05:58:54|35608.
05:58:55|35608.
05:58:56|35608.
05:58:57|35607.59
05:58:57|35605.26
05:58:59|35605.26
05:58:59|35605.27
05:59:01|35605.26
05:59:02|35605.27
05:59:03|35605.26
05:59:04|35605.27
05:59:05|35605.27
05:59:06|35600.
05:59:07|35600.01
05:59:08|35600.01
05:59:09|35600.
05:59:10|35600.01
05:59:11|35600.
05:59:12|35600.01
05:59:12|35600.01
05:59:14|35596.
05:59:14|35594.63
05:59:16|35594.63
05:59:17|35594.63
05:59:18|35594.62
05:59:19|35594.63
05:59:20|35598.18
05:59:21|35598.19
05:59:22|35598.19
05:59:23|35598.19
05:59:24|35598.19
05:59:25|35598.19
05:59:26|35598.19
05:59:27|35598.18
05:59:28|35598.18
05:59:29|35598.18
05:59:30|35598.19
05:59:31|35598.18
05:59:32|35598.19
05:59:33|35598.18
05:59:34|35598.18
05:59:35|35598.19
05:59:36|35598.19
05:59:37|35598.18
05:59:38|35598.18
05:59:39|35598.19
05:59:41|35600.
05:59:42|35600.
05:59:43|35600.
05:59:43|35600.
05:59:44|35600.
05:59:45|35600.
05:59:47|35600.
05:59:48|35599.99
05:59:48|35600.
05:59:51|35599.99
05:59:52|35600.
05:59:53|35599.99
05:59:53|35600.
05:59:55|35600.01
05:59:56|35600.
05:59:57|35600.01
05:59:57|35600.01
05:59:58|35600.
06:00:00|35600.
06:00:01|35600.
06:00:02|35600.01
06:00:03|35600.01
06:00:04|35600.01
06:00:05|35600.01
06:00:07|35600.01
06:00:07|35600.01
06:00:08|35600.01
06:00:10|35600.01
06:00:10|35605.07
06:00:11|35605.08
06:00:12|35605.27
06:00:14|35605.27
06:00:15|35605.27
06:00:15|35613.65
06:00:16|35615.62
06:00:18|35615.62
06:00:19|35615.61
06:00:19|35615.62
06:00:21|35615.61
06:00:22|35615.62
06:00:22|35615.61
06:00:24|35615.62
06:00:25|35615.61
06:00:25|35615.61
06:00:27|35615.62
06:00:27|35615.61
06:00:28|35615.61
06:00:30|35615.62
06:00:31|35615.62
06:00:32|35615.62
06:00:33|35615.61
06:00:34|35612.19
06:00:34|35602.01
06:00:36|35602.01
06:00:37|35602.01
06:00:38|35602.
06:00:39|35602.
06:00:40|35602.01
06:00:41|35602.01
06:00:42|35602.01
06:00:43|35602.01
06:00:44|35602.01
06:00:45|35600.
06:00:46|35601.45
06:00:47|35601.53
06:00:49|35601.53
06:00:50|35601.53
06:00:51|35601.52
06:00:53|35601.52
06:00:54|35601.53
06:00:55|35601.53
06:00:55|35601.52
06:00:56|35601.53
06:00:57|35601.52
06:00:59|35601.52
06:01:00|35601.53
06:01:01|35601.52
06:01:02|35601.53
06:01:03|35601.52
06:01:04|35601.53
06:01:05|35601.53
06:01:06|35600.13
06:01:07|35600.13
06:01:08|35600.13
06:01:09|35600.12
06:01:10|35600.12
06:01:12|35600.13
06:01:13|35600.13
06:01:13|35600.13
06:01:15|35600.13
06:01:16|35600.12
06:01:17|35600.13
06:01:18|35600.12
06:01:19|35600.13
06:01:19|35600.13
06:01:20|35603.99
06:01:22|35603.99
06:01:23|35603.98
06:01:24|35603.98
06:01:25|35603.98
06:01:26|35603.98
06:01:26|35603.98
06:01:27|35603.99
06:01:28|35603.98
06:01:30|35603.99
06:01:30|35603.98
06:01:32|35603.98
06:01:33|35603.98
06:01:34|35603.98
06:01:35|35603.98
06:01:35|35603.98
06:01:37|35603.98
06:01:38|35603.98
06:01:39|35603.98
06:01:39|35603.98
06:01:41|35603.98
06:01:41|35603.98
06:01:42|35603.98
06:01:44|35603.99
06:01:45|35603.99
06:01:46|35603.98
06:01:46|35603.98
06:01:48|35603.99
06:01:50|35603.99
06:01:51|35603.98
06:01:52|35603.99
06:01:53|35603.99
06:01:53|35603.98
06:01:55|35603.98
06:01:56|35603.99
06:01:57|35603.99
06:01:57|35603.99
06:01:58|35603.98
06:02:00|35603.98
06:02:00|35603.98
06:02:02|35602.16
06:02:03|35600.
06:02:04|35600.01
06:02:05|35600.01
06:02:06|35600.
06:02:07|35600.
06:02:08|35600.
06:02:09|35600.
06:02:10|35600.
06:02:11|35600.
06:02:12|35600.
06:02:13|35600.01
06:02:14|35600.01
06:02:15|35600.
06:02:16|35600.
06:02:17|35600.01
06:02:18|35600.01
06:02:19|35600.01
06:02:20|35600.01
06:02:21|35600.01
06:02:22|35600.
06:02:23|35600.01
06:02:24|35600.01
06:02:25|35600.
06:02:26|35598.1
06:02:27|35594.02
06:02:28|35594.02
06:02:29|35594.02
06:02:30|35594.02
06:02:31|35594.01
06:02:32|35594.02
06:02:33|35594.02
06:02:34|35594.01
06:02:35|35594.01
06:02:36|35594.02
06:02:37|35594.02
06:02:38|35594.02
06:02:39|35591.11
06:02:40|35591.1
06:02:41|35591.1
06:02:42|35591.1
06:02:43|35591.1
06:02:44|35591.1
06:02:45|35591.09
06:02:46|35591.1
06:02:47|35590.8
06:02:48|35590.
06:02:49|35590.
06:02:50|35590.
06:02:52|35590.01
06:02:53|35590.01
06:02:54|35590.
06:02:55|35588.87
06:02:55|35588.87
06:02:56|35588.88
06:02:58|35588.87
06:02:59|35586.7
06:03:00|35586.71
06:03:02|35586.7
06:03:03|35586.7
06:03:04|35586.71
06:03:04|35586.7
06:03:05|35586.71
06:03:06|35586.7
06:03:07|35586.7
06:03:09|35586.7
06:03:10|35586.71
06:03:10|35585.5
06:03:12|35585.51
06:03:12|35585.5
06:03:14|35585.35
06:03:14|35581.1
06:03:16|35578.51
06:03:17|35578.39
06:03:18|35578.07
06:03:19|35578.08
06:03:20|35577.22
06:03:21|35577.23
06:03:22|35577.23
06:03:23|35577.23
06:03:24|35577.23
06:03:25|35577.23
06:03:26|35577.22
06:03:27|35577.23
06:03:28|35577.23
06:03:29|35577.23
06:03:30|35577.22
06:03:31|35577.23
06:03:32|35577.23
06:03:33|35577.23
06:03:34|35577.23
06:03:35|35577.22
06:03:36|35577.22
06:03:37|35577.23
06:03:38|35577.22
06:03:39|35577.22
06:03:40|35577.22
06:03:41|35577.22
06:03:43|35577.22
06:03:44|35577.23
06:03:44|35577.22
06:03:45|35577.22
06:03:46|35577.22
06:03:47|35577.22
06:03:48|35577.22
06:03:50|35577.23
06:03:51|35577.22
06:03:53|35577.22
06:03:54|35577.22
06:03:55|35577.22
06:03:56|35577.23
06:03:57|35577.23
06:03:58|35577.23
06:03:59|35577.22
06:04:01|35577.22
06:04:01|35577.23
06:04:02|35577.22
06:04:03|35577.23
06:04:04|35577.23
06:04:05|35577.22
06:04:06|35577.22
06:04:08|35577.22
06:04:09|35577.22
06:04:09|35577.22
06:04:11|35577.22
06:04:12|35577.22
06:04:12|35577.23
06:04:13|35577.23
06:04:15|35577.23
06:04:16|35577.22
06:04:17|35577.23
06:04:18|35577.22
06:04:19|35577.22
06:04:19|35573.63
06:04:20|35573.64
06:04:21|35573.63
06:04:22|35573.63
06:04:24|35573.63
06:04:24|35573.63
06:04:25|35573.63
06:04:27|35573.64
06:04:27|35573.63
06:04:28|35573.64
06:04:29|35573.63
06:04:30|35573.63
06:04:31|35573.64
06:04:32|35573.63
06:04:34|35573.64
06:04:34|35573.63
06:04:35|35573.64
06:04:36|35573.64
06:04:38|35573.64
06:04:38|35573.63
06:04:39|35568.01
06:04:41|35568.
06:04:42|35568.01
06:04:42|35568.01
06:04:43|35568.
06:04:44|35568.
06:04:46|35568.
06:04:46|35568.01
06:04:47|35568.
06:04:48|35568.01
06:04:49|35568.01
06:04:50|35568.01
06:04:52|35568.01
06:04:53|35568.02
06:04:55|35568.02
06:04:56|35568.02
06:04:56|35568.02
06:04:58|35568.02
06:04:59|35568.02
06:05:00|35568.01
06:05:01|35568.01
06:05:02|35566.23
06:05:03|35566.22
06:05:03|35566.23
06:05:04|35565.01
06:05:06|35565.01
06:05:07|35565.01
06:05:07|35565.
06:05:08|35565.
06:05:10|35565.01
06:05:11|35565.01
06:05:12|35565.
06:05:12|35565.01
06:05:14|35563.86
06:05:15|35563.53
06:05:16|35563.52
06:05:16|35563.52
06:05:18|35563.52
06:05:19|35563.53
06:05:20|35563.53
06:05:21|35563.53
06:05:22|35563.53
06:05:23|35563.52
06:05:24|35563.53
06:05:25|35563.53
06:05:26|35563.52
06:05:27|35562.01
06:05:28|35562.02
06:05:29|35562.02
06:05:30|35562.02
06:05:31|35562.01
06:05:32|35562.01
06:05:33|35562.02
06:05:34|35562.01
06:05:35|35562.02
06:05:36|35562.01
06:05:37|35562.02
06:05:38|35562.02
06:05:39|35562.02
06:05:40|35562.02
06:05:41|35562.01
06:05:42|35562.01
06:05:43|35562.01
06:05:44|35562.01
06:05:45|35562.02
06:05:46|35562.02
06:05:47|35562.02
06:05:48|35562.02
06:05:49|35562.02
06:05:50|35562.02
06:05:51|35562.01
06:05:52|35562.02
06:05:54|35562.02
06:05:55|35562.02
06:05:56|35562.02
06:05:57|35562.02
06:05:59|35562.01
06:05:59|35562.02
06:06:01|35562.01
06:06:01|35562.02
06:06:03|35562.01
06:06:04|35562.01
06:06:04|35562.02
06:06:06|35562.01
06:06:07|35562.01
06:06:07|35562.02
06:06:08|35562.01
06:06:10|35562.01
06:06:10|35562.01
06:06:11|35562.02
06:06:12|35562.01
06:06:14|35562.02
06:06:15|35562.01
06:06:16|35562.02
06:06:17|35562.01
06:06:18|35562.01
06:06:19|35562.01
06:06:20|35562.02
06:06:21|35562.01
06:06:22|35562.01
06:06:23|35562.01
06:06:24|35562.01
06:06:25|35562.02
06:06:26|35562.01
06:06:27|35562.02
06:06:29|35562.01
06:06:29|35562.02
06:06:30|35562.01
06:06:31|35562.02
06:06:32|35562.02
06:06:34|35562.02
06:06:35|35562.02
06:06:35|35562.01
06:06:36|35562.01
06:06:37|35562.02
06:06:38|35562.01
06:06:40|35562.02
06:06:41|35562.02
06:06:42|35562.02
06:06:42|35562.02
06:06:44|35562.01
06:06:44|35562.02
06:06:46|35562.02
06:06:47|35562.02
06:06:48|35562.02
06:06:48|35562.01
06:06:50|35562.02
06:06:51|35566.22
06:06:51|35566.23
06:06:53|35566.22
06:06:55|35566.23
06:06:56|35563.68
06:06:57|35563.68
06:06:59|35563.69
06:06:59|35563.68
06:07:01|35562.58
06:07:02|35562.58
06:07:02|35562.59
06:07:04|35562.59
06:07:05|35562.59
06:07:05|35562.58
06:07:07|35562.58
06:07:08|35562.58
06:07:09|35562.02
06:07:10|35562.01
06:07:11|35562.01
06:07:12|35562.02
06:07:13|35562.01
06:07:14|35562.01
06:07:15|35562.02
06:07:16|35562.02
06:07:17|35562.02
06:07:18|35562.02
06:07:19|35562.01
06:07:20|35562.01
06:07:21|35562.01
06:07:22|35561.77
06:07:23|35561.23
06:07:24|35561.22
06:07:25|35561.11
06:07:26|35560.14
06:07:28|35560.15
06:07:28|35560.14
06:07:29|35553.63
06:07:31|35553.39
06:07:32|35553.39
06:07:32|35553.4
06:07:33|35552.
06:07:34|35551.99
06:07:36|35551.1
06:07:37|35544.85
06:07:37|35544.85
06:07:39|35544.84
06:07:39|35544.84
06:07:40|35544.84
06:07:41|35544.84
06:07:42|35544.85
06:07:44|35544.84
06:07:45|35544.84
06:07:45|35544.84
06:07:47|35544.85
06:07:47|35544.85
06:07:48|35544.85
06:07:49|35544.84
06:07:50|35544.85
06:07:51|35544.85
06:07:52|35544.85
06:07:53|35544.85
06:07:55|35544.84
06:07:56|35544.85
06:07:57|35544.85
06:07:58|35544.85
06:08:00|35544.84
06:08:01|35544.84
06:08:02|35544.84
06:08:03|35544.85
06:08:05|35544.84
06:08:05|35544.85
06:08:06|35544.84
06:08:08|35544.84
06:08:08|35544.85
06:08:10|35544.84
06:08:10|35535.5
06:08:12|35536.79
06:08:13|35530.22
06:08:14|35525.73
06:08:15|35522.47
06:08:17|35526.03
06:08:17|35526.02
06:08:19|35529.11
06:08:19|35529.1
06:08:20|35529.11
06:08:21|35533.67
06:08:22|35534.72
06:08:24|35541.77
06:08:25|35541.78
06:08:26|35543.78
06:08:27|35543.77
06:08:29|35543.78
06:08:30|35543.78
06:08:30|35543.77
06:08:31|35543.77
06:08:33|35543.78
06:08:34|35543.78
06:08:34|35543.77
06:08:35|35544.84
06:08:37|35544.86
06:08:37|35544.85
06:08:39|35544.86
06:08:39|35547.6
06:08:40|35549.99
06:08:42|35549.98
06:08:42|35549.99
06:08:43|35549.98
06:08:44|35549.98
06:08:45|35549.99
06:08:46|35549.99
06:08:48|35549.98
06:08:48|35549.99
06:08:49|35549.98
06:08:50|35549.99
06:08:51|35549.98
06:08:52|35549.99
06:08:53|35549.99
06:08:54|35549.98
06:08:55|35549.98
06:08:57|35549.99
06:08:58|35549.99
06:08:59|35549.98
06:09:00|35549.98
06:09:01|35549.99
06:09:02|35549.99
06:09:03|35549.99
06:09:05|35549.98
06:09:05|35549.99
06:09:07|35549.98
06:09:08|35549.98
06:09:09|35549.99
06:09:09|35552.77
06:09:10|35553.92
06:09:11|35557.69
06:09:13|35557.69
06:09:13|35557.69
06:09:14|35561.02
06:09:15|35561.1
06:09:16|35561.09
06:09:17|35561.1
06:09:18|35561.1
06:09:19|35561.09
06:09:20|35561.1
06:09:22|35562.02
06:09:23|35562.02
06:09:24|35562.02
06:09:25|35563.68
06:09:26|35566.36
06:09:27|35566.36
06:09:27|35566.35
06:09:29|35568.01
06:09:31|35568.01
06:09:31|35568.01
06:09:33|35568.
06:09:33|35556.97
06:09:34|35556.96
06:09:36|35556.96
06:09:36|35556.96
06:09:38|35556.97
06:09:39|35557.7
06:09:40|35557.7
06:09:40|35557.69
06:09:41|35557.7
06:09:42|35557.69
06:09:43|35557.69
06:09:44|35557.7
06:09:45|35557.7
06:09:46|35557.7
06:09:47|35557.7
06:09:48|35557.7
06:09:49|35557.97
06:09:50|35557.97
06:09:51|35557.97
06:09:52|35557.98
06:09:53|35557.98
06:09:54|35557.97
06:09:56|35557.98
06:09:57|35559.33
06:09:59|35559.34
06:10:00|35559.34
06:10:01|35559.34
06:10:02|35559.34
06:10:04|35559.34
06:10:05|35559.34
06:10:05|35559.33
06:10:07|35559.33
06:10:07|35559.34
06:10:09|35559.34
06:10:10|35559.34
06:10:11|35559.34
06:10:11|35560.69
06:10:12|35560.79
06:10:13|35560.8
06:10:14|35560.8
06:10:15|35562.48
06:10:16|35563.11
06:10:18|35563.11
06:10:19|35563.11
06:10:20|35563.11
06:10:21|35563.11
06:10:22|35563.11
06:10:22|35563.11
06:10:23|35563.11
06:10:24|35563.11
06:10:25|35563.1
06:10:26|35564.48
06:10:27|35565.31
06:10:29|35565.32
06:10:29|35565.75
06:10:30|35565.76
06:10:31|35565.75
06:10:33|35565.76
06:10:33|35565.76
06:10:35|35565.31
06:10:35|35565.31
06:10:37|35565.31
06:10:37|35565.31
06:10:38|35565.31
06:10:39|35565.31
06:10:41|35565.3
06:10:41|35565.3
06:10:42|35565.31
06:10:44|35565.31
06:10:44|35565.31
06:10:45|35565.31
06:10:46|35565.3
06:10:47|35565.31
06:10:49|35565.3
06:10:49|35565.31
06:10:51|35565.31
06:10:52|35565.31
06:10:52|35565.31
06:10:54|35565.3
06:10:55|35565.3
06:10:56|35565.3
06:10:57|35565.31
06:10:58|35565.3
06:11:00|35565.31
06:11:01|35565.3
06:11:02|35565.31
06:11:04|35565.3
06:11:04|35565.3
06:11:05|35565.31
06:11:07|35565.3
06:11:08|35565.3
06:11:09|35565.3
06:11:10|35565.31
06:11:11|35565.31
06:11:12|35565.31
06:11:13|35565.3
06:11:14|35565.31
06:11:15|35565.3
06:11:16|35565.3
06:11:17|35565.31
06:11:19|35565.31
06:11:20|35565.31
06:11:20|35565.31
06:11:21|35565.31
06:11:22|35565.31
06:11:23|35565.3
06:11:24|35565.31
06:11:25|35565.31
06:11:26|35565.31
06:11:28|35565.31
06:11:28|35565.31
06:11:29|35565.31
06:11:31|35565.31
06:11:32|35565.3
06:11:32|35565.31
06:11:33|35565.3
06:11:35|35565.31
06:11:36|35565.3
06:11:37|35565.3
06:11:37|35562.17
06:11:38|35557.97
06:11:39|35553.56
06:11:40|35552.71
06:11:41|35552.7
06:11:43|35552.7
06:11:44|35552.7
06:11:45|35552.71
06:11:45|35552.7
06:11:46|35552.7
06:11:47|35552.7
06:11:48|35552.7
06:11:49|35552.7
06:11:51|35552.7
06:11:51|35552.7
06:11:53|35552.7
06:11:53|35552.7
06:11:55|35552.7
06:11:55|35552.7
06:11:57|35552.71
06:11:57|35552.71
06:11:59|35552.7
06:12:00|35552.7
06:12:01|35552.7
06:12:02|35552.7
06:12:03|35552.71
06:12:04|35552.71
06:12:05|35552.7
06:12:06|35552.7
06:12:07|35552.7
06:12:08|35552.7
06:12:09|35552.7
06:12:11|35552.71
06:12:12|35552.71
06:12:12|35552.7
06:12:14|35552.71
06:12:15|35552.71
06:12:16|35552.7
06:12:17|35552.71
06:12:19|35552.71
06:12:20|35552.7
06:12:21|35552.71
06:12:22|35552.7
06:12:23|35552.71
06:12:24|35552.71
06:12:24|35552.7
06:12:25|35552.71
06:12:27|35552.71
06:12:28|35552.71
06:12:29|35552.71
06:12:29|35552.71
06:12:31|35552.71
06:12:31|35552.71
06:12:32|35552.71
06:12:34|35552.71
06:12:34|35552.71
06:12:35|35552.7
06:12:36|35552.71
06:12:38|35552.71
06:12:38|35552.72
06:12:39|35552.71
06:12:40|35552.71
06:12:41|35552.71
06:12:42|35552.72
06:12:43|35552.71
06:12:44|35552.71
06:12:45|35553.25
06:12:46|35553.25
06:12:47|35553.25
06:12:48|35553.25
06:12:50|35553.25
06:12:50|35553.25
06:12:51|35553.25
06:12:52|35553.25
06:12:54|35553.25
06:12:54|35555.77
06:12:55|35557.49
06:12:56|35557.49
06:12:57|35557.51
06:12:58|35557.51
06:13:00|35557.61
06:13:02|35557.6
06:13:03|35558.92
06:13:04|35558.92
06:13:05|35558.93
06:13:06|35556.26
06:13:07|35552.72
06:13:08|35552.72
06:13:09|35552.72
06:13:10|35552.71
06:13:12|35552.71
06:13:12|35552.72
06:13:13|35552.71
06:13:15|35552.71
06:13:16|35552.72
06:13:17|35552.71
06:13:18|35552.72
06:13:19|35552.71
06:13:19|35552.72
06:13:21|35552.72
06:13:21|35552.72
06:13:22|35552.71
06:13:24|35552.71
06:13:25|35552.72
06:13:25|35552.71
06:13:27|35552.71
06:13:27|35552.72
06:13:29|35552.71
06:13:30|35552.72
06:13:32|35552.71
06:13:33|35552.71
06:13:34|35552.71
06:13:35|35552.71
06:13:35|35552.71
06:13:37|35552.72
06:13:37|35552.72
06:13:38|35552.71
06:13:40|35552.71
06:13:41|35552.72
06:13:42|35552.71
06:13:43|35552.71
06:13:44|35549.98
06:13:45|35549.98
06:13:46|35549.99
06:13:47|35548.59
06:13:47|35545.58
06:13:48|35544.85
06:13:50|35544.85
06:13:50|35544.86
06:13:52|35544.85
06:13:53|35543.77
06:13:54|35543.77
06:13:55|35543.77
06:13:56|35543.77
06:13:57|35536.52
06:13:58|35536.52
06:13:58|35536.52
06:13:59|35536.52
06:14:01|35536.51
06:14:03|35536.52
06:14:04|35536.52
06:14:04|35536.52
06:14:06|35536.51
06:14:07|35536.52
06:14:07|35536.52
06:14:09|35536.51
06:14:10|35536.51
06:14:11|35536.51
06:14:11|35536.51
06:14:13|35536.52
06:14:14|35536.51
06:14:14|35536.52
06:14:16|35536.51
06:14:17|35536.51
06:14:17|35536.51
06:14:18|35532.
06:14:19|35532.01
06:14:20|35532.
06:14:22|35532.01
06:14:23|35532.
06:14:24|35532.01
06:14:24|35532.01
06:14:26|35532.01
06:14:27|35532.01
06:14:28|35532.01
06:14:29|35532.
06:14:30|35532.
06:14:31|35532.
06:14:32|35532.
06:14:33|35532.
06:14:34|35531.11
06:14:35|35531.11
06:14:36|35531.11
06:14:37|35530.4
06:14:37|35530.39
06:14:39|35530.4
06:14:40|35527.5
06:14:41|35527.5
06:14:42|35527.5
06:14:43|35527.5
06:14:44|35527.5
06:14:45|35527.5
06:14:46|35527.5
06:14:47|35527.5
06:14:48|35527.5
06:14:49|35529.99
06:14:50|35529.99
06:14:51|35529.99
06:14:52|35529.99
06:14:53|35529.99
06:14:55|35530.
06:14:55|35530.
06:14:57|35530.
06:14:58|35530.
06:14:58|35529.99
06:15:00|35529.99
06:15:00|35530.
06:15:02|35530.
06:15:04|35529.99
06:15:05|35529.99
06:15:05|35530.
06:15:07|35530.
06:15:07|35530.
06:15:08|35529.99
06:15:10|35530.
06:15:11|35535.2
06:15:11|35535.2
06:15:13|35535.21
06:15:14|35535.21
06:15:14|35535.2
06:15:16|35536.51
06:15:16|35537.59
06:15:18|35539.49
06:15:19|35541.1
06:15:20|35543.99
06:15:21|35543.98
06:15:22|35543.98
06:15:23|35539.33
06:15:24|35539.32
06:15:25|35539.32
06:15:26|35539.32
06:15:27|35539.33
06:15:28|35539.33
06:15:30|35539.33
06:15:30|35539.32
06:15:32|35539.33
06:15:32|35539.32
06:15:34|35539.33
06:15:34|35539.47
06:15:36|35539.48
06:15:36|35539.48
06:15:37|35539.48
06:15:39|35539.48
06:15:40|35539.48
06:15:40|35547.91
06:15:41|35547.91
06:15:42|35547.9
06:15:43|35547.91
06:15:45|35547.9
06:15:45|35548.57
06:15:47|35548.58
06:15:47|35548.57
06:15:48|35548.58
06:15:49|35548.58
06:15:50|35548.58
06:15:52|35548.67
06:15:52|35548.68
06:15:53|35548.88
06:15:54|35548.88
06:15:55|35548.87
06:15:56|35548.88
06:15:58|35551.1
06:15:58|35551.09
06:16:00|35552.72
06:16:01|35552.71
06:16:02|35552.71
06:16:03|35552.71
06:16:04|35552.71
06:16:06|35552.72
06:16:06|35552.71
06:16:08|35552.72
06:16:09|35552.71
06:16:09|35552.71
06:16:10|35552.72
06:16:11|35552.72
06:16:13|35552.71
06:16:14|35552.71
06:16:14|35552.71
06:16:16|35552.71
06:16:17|35552.72
06:16:18|35552.72
06:16:19|35552.72
06:16:20|35552.72
06:16:21|35552.72
06:16:22|35552.71
06:16:23|35552.72
06:16:24|35552.71
06:16:25|35552.72
06:16:26|35552.72
06:16:27|35552.72
06:16:28|35552.72
06:16:30|35552.72
06:16:30|35552.71
06:16:31|35552.72
06:16:32|35552.71
06:16:34|35552.71
06:16:34|35552.72
06:16:35|35552.72
06:16:36|35552.72
06:16:37|35552.72
06:16:38|35552.72
06:16:39|35552.72
06:16:40|35552.71
06:16:41|35552.71
06:16:42|35552.72
06:16:43|35552.72
06:16:44|35552.72
06:16:45|35552.72
06:16:46|35552.72
06:16:47|35552.72
06:16:48|35552.72
06:16:49|35552.71
06:16:51|35552.72
06:16:51|35552.72
06:16:52|35552.72
06:16:54|35552.72
06:16:54|35552.72
06:16:55|35552.71
06:16:56|35552.71
06:16:57|35552.71
06:16:59|35552.72
06:16:59|35552.72
06:17:00|35552.72
06:17:01|35552.71
06:17:02|35552.72
06:17:03|35552.72
06:17:05|35552.71
06:17:07|35552.71
06:17:07|35552.71
06:17:09|35552.72
06:17:09|35552.72
06:17:11|35552.72
06:17:11|35552.72
06:17:13|35552.71
06:17:14|35552.72
06:17:14|35552.72
06:17:16|35552.72
06:17:17|35552.72
06:17:18|35552.71
06:17:18|35552.72
06:17:19|35552.71
06:17:20|35552.71
06:17:22|35552.72
06:17:23|35552.72
06:17:24|35552.71
06:17:25|35552.71
06:17:25|35552.71
06:17:26|35552.71
06:17:27|35552.71
06:17:29|35551.09
06:17:30|35546.
06:17:30|35546.01
06:17:32|35546.01
06:17:33|35546.01
06:17:34|35546.
06:17:35|35546.01
06:17:36|35546.
06:17:37|35546.01
06:17:38|35546.01
06:17:39|35546.
06:17:40|35543.31
06:17:41|35543.32
06:17:42|35543.32
06:17:43|35543.32
06:17:43|35543.32
06:17:45|35543.31
06:17:46|35543.32
06:17:47|35543.32
06:17:48|35543.31
06:17:48|35543.31
06:17:49|35543.2
06:17:50|35543.19
06:17:52|35543.19
06:17:53|35543.19
06:17:54|35543.19
06:17:54|35543.2
06:17:56|35541.1
06:17:57|35541.11
06:17:58|35541.1
06:17:59|35541.1
06:18:00|35541.11
06:18:01|35540.42
06:18:02|35539.49
06:18:03|35539.48
06:18:04|35539.49
06:18:05|35539.48
06:18:07|35539.49
06:18:08|35539.49
06:18:09|35539.49
06:18:10|35539.49
06:18:10|35539.48
06:18:13|35539.49
06:18:14|35539.48
06:18:15|35539.48
06:18:16|35539.48
06:18:17|35539.49
06:18:18|35539.48
06:18:19|35539.49
06:18:20|35539.49
06:18:21|35539.75
06:18:22|35540.31
06:18:23|35540.32
06:18:24|35540.32
06:18:25|35540.33
06:18:26|35540.33
06:18:27|35540.32
06:18:28|35540.33
06:18:29|35540.32
06:18:30|35540.32
06:18:31|35540.33
06:18:32|35540.32
06:18:33|35540.32
06:18:34|35540.32
06:18:35|35540.32
06:18:36|35540.32
06:18:37|35540.33
06:18:38|35540.32
06:18:39|35540.33
06:18:40|35540.32
06:18:41|35540.32
06:18:42|35540.32
06:18:43|35540.32
06:18:44|35540.33
06:18:45|35540.32
06:18:46|35540.33
06:18:47|35540.33
06:18:48|35540.33
06:18:49|35540.32
06:18:50|35540.32
06:18:51|35540.33
06:18:52|35540.33
06:18:53|35540.33
06:18:54|35545.5
06:18:55|35545.49
06:18:56|35546.58
06:18:57|35546.78
06:18:58|35546.78
06:18:59|35546.77
06:19:00|35546.78
06:19:01|35546.77
06:19:02|35546.77
06:19:03|35546.78
06:19:04|35546.77
06:19:05|35546.78
06:19:06|35546.78
06:19:07|35546.78
06:19:08|35548.22
06:19:09|35548.22
06:19:10|35548.23
06:19:12|35549.59
06:19:13|35550.38
06:19:14|35550.38
06:19:16|35550.37
06:19:17|35550.38
06:19:18|35550.38
06:19:18|35550.38
06:19:20|35550.37
06:19:21|35550.57
06:19:22|35550.57
06:19:22|35551.09
06:19:24|35551.09
06:19:25|35551.1
06:19:25|35551.09
06:19:27|35551.1
06:19:28|35551.09
06:19:29|35551.09
06:19:30|35551.09
06:19:30|35551.17
06:19:32|35551.23
06:19:33|35552.1
06:19:34|35552.1
06:19:35|35552.1
06:19:36|35552.09
06:19:37|35552.1
06:19:38|35552.1
06:19:39|35552.09
06:19:40|35552.1
06:19:41|35552.09
06:19:41|35552.13
06:19:42|35552.13
06:19:44|35552.13
06:19:45|35552.14
06:19:46|35552.14
06:19:47|35552.14
06:19:48|35552.13
06:19:49|35552.13
06:19:50|35552.13
06:19:51|35552.14
06:19:52|35552.14
06:19:53|35552.14
06:19:55|35552.45
06:19:55|35552.45
06:19:56|35552.46
06:19:58|35552.45
06:19:59|35552.46
06:19:59|35552.46
06:20:00|35552.46
06:20:01|35552.51
06:20:02|35552.59
06:20:04|35555.
06:20:04|35554.99
06:20:05|35556.94
06:20:06|35556.94
06:20:07|35556.94
06:20:08|35556.94
06:20:09|35556.94
06:20:11|35556.95
06:20:12|35556.94
06:20:12|35556.94
06:20:13|35556.96
06:20:15|35556.97
06:20:15|35556.96
06:20:17|35556.97
06:20:17|35556.96
06:20:18|35556.96
06:20:20|35556.96
06:20:21|35556.97
06:20:21|35556.96
06:20:23|35556.96
06:20:24|35556.96
06:20:24|35556.96
06:20:25|35556.97
06:20:27|35556.96
06:20:28|35556.97
06:20:29|35556.97
06:20:30|35556.97
06:20:31|35556.96
06:20:32|35556.96
06:20:33|35556.97
06:20:34|35556.97
06:20:36|35556.97
06:20:36|35556.97
06:20:37|35556.97
06:20:38|35556.96
06:20:39|35556.96
06:20:40|35556.97
06:20:41|35556.96
06:20:42|35556.96
06:20:44|35556.96
06:20:45|35556.97
06:20:46|35556.96
06:20:46|35556.97
06:20:48|35556.97
06:20:48|35556.96
06:20:50|35556.96
06:20:51|35556.96
06:20:51|35556.96
06:20:53|35556.96
06:20:54|35556.97
06:20:54|35556.96
06:20:56|35556.97
06:20:56|35556.97
06:20:58|35556.96
06:20:59|35556.96
06:21:00|35552.46
06:21:00|35551.44
06:21:02|35551.45
06:21:02|35551.45
06:21:04|35551.44
06:21:05|35551.44
06:21:06|35551.45
06:21:07|35551.44
06:21:09|35551.45
06:21:10|35551.44
06:21:10|35551.45
06:21:12|35551.44
06:21:13|35553.98
06:21:15|35556.96
06:21:16|35556.96
06:21:17|35556.97
06:21:18|35557.5
06:21:19|35557.51
06:21:20|35557.51
06:21:21|35557.5
06:21:22|35557.51
06:21:23|35557.51
06:21:24|35557.51
06:21:24|35557.5
06:21:26|35557.5
06:21:27|35557.51
06:21:28|35557.51
06:21:29|35557.5
06:21:30|35558.99
06:21:31|35558.99
06:21:32|35558.99
06:21:33|35559.
06:21:34|35559.89
06:21:35|35559.89
06:21:36|35559.89
06:21:37|35559.89
06:21:38|35559.89
06:21:39|35559.9
06:21:40|35559.89
06:21:41|35562.46
06:21:42|35562.46
06:21:43|35565.31
06:21:44|35565.74
06:21:45|35565.73
06:21:46|35565.74
06:21:47|35565.74
06:21:48|35565.73
06:21:49|35565.74
06:21:50|35565.73
06:21:52|35565.73
06:21:52|35565.74
06:21:53|35577.22
06:21:54|35577.23
06:21:55|35577.22
06:21:57|35577.22
06:21:57|35577.23
06:21:59|35577.23
06:22:00|35577.23
06:22:01|35577.22
06:22:02|35577.23
06:22:02|35577.23
06:22:04|35577.23
06:22:06|35577.23
06:22:06|35577.23
06:22:07|35577.22
06:22:09|35577.22
06:22:10|35577.22
06:22:11|35577.23
06:22:12|35577.23
06:22:13|35577.23
06:22:14|35577.23
06:22:15|35577.23
06:22:16|35577.22
06:22:17|35577.23
06:22:18|35577.23
06:22:19|35577.23
06:22:20|35577.23
06:22:22|35577.22
06:22:22|35574.56
06:22:24|35574.57
06:22:25|35574.57
06:22:26|35574.57
06:22:26|35574.57
06:22:28|35574.56
06:22:28|35574.57
06:22:32|35577.22
06:22:33|35577.21
06:22:34|35577.22
06:22:35|35577.21
06:22:36|35577.22
06:22:37|35577.22
06:22:38|35577.22
06:22:39|35577.21
06:22:40|35577.22
06:22:41|35577.22
06:22:42|35577.23
06:22:43|35577.22
06:22:44|35577.22
06:22:45|35577.23
06:22:46|35577.22
06:22:47|35577.22
06:22:48|35577.22
06:22:49|35577.23
06:22:50|35577.22
06:22:51|35577.22
06:22:52|35577.23
06:22:53|35577.22
06:22:54|35577.22
06:22:55|35577.22
06:22:56|35577.23
06:22:57|35577.22
06:22:58|35577.22
06:22:59|35577.22
06:23:00|35577.23
06:23:01|35577.22
06:23:02|35572.09
06:23:03|35572.1
06:23:04|35572.1
06:23:05|35572.09
06:23:06|35572.09
06:23:07|35572.09
06:23:08|35572.09
06:23:10|35571.79
06:23:11|35571.8
06:23:12|35571.79
06:23:13|35571.79
06:23:14|35571.79
06:23:15|35571.79
06:23:16|35571.79
06:23:17|35571.8
06:23:18|35571.79
06:23:20|35571.79
06:23:21|35571.8
06:23:22|35571.8
06:23:23|35571.8
06:23:25|35571.8
06:23:25|35571.8
06:23:26|35571.8
06:23:27|35571.8
06:23:29|35571.8
06:23:30|35571.8
06:23:30|35571.8
06:23:31|35571.8
06:23:32|35571.79
06:23:33|35571.79
06:23:35|35571.79
06:23:36|35571.8
06:23:36|35571.8
06:23:37|35571.79
06:23:38|35571.79
06:23:39|35571.79
06:23:40|35571.78
06:23:42|35571.78
06:23:43|35571.78
06:23:43|35571.79
06:23:44|35571.79
06:23:46|35571.79
06:23:47|35566.89
06:23:48|35565.74
06:23:49|35565.74
06:23:50|35565.73
06:23:50|35565.73
06:23:52|35565.74
06:23:53|35565.74
06:23:53|35565.73
06:23:55|35565.74
06:23:56|35565.74
06:23:57|35565.73
06:23:58|35565.73
06:23:59|35565.74
06:23:59|35565.73
06:24:01|35565.73
06:24:02|35564.99
06:24:02|35565.
06:24:04|35565.
06:24:05|35564.2
06:24:06|35563.23
06:24:07|35563.22
06:24:08|35563.23
06:24:08|35563.23
06:24:11|35563.22
06:24:11|35563.22
06:24:13|35562.46
06:24:14|35562.46
06:24:15|35562.46
06:24:17|35562.47
06:24:17|35562.47
06:24:18|35562.47
06:24:19|35562.47
06:24:21|35562.46
06:24:21|35562.46
06:24:22|35562.47
06:24:23|35562.46
06:24:25|35562.46
06:24:26|35562.47
06:24:27|35562.46
06:24:28|35562.37
06:24:29|35562.32
06:24:30|35562.31
06:24:31|35562.32
06:24:32|35562.31
06:24:33|35562.32
06:24:34|35562.31
06:24:35|35555.23
06:24:35|35556.51
06:24:36|35555.11
06:24:37|35554.9
06:24:39|35554.91
06:24:40|35554.91
06:24:41|35554.91
06:24:42|35554.9
06:24:43|35554.91
06:24:44|35554.91
06:24:45|35554.9
06:24:46|35554.9
06:24:47|35554.7
06:24:48|35554.71
06:24:49|35554.7
06:24:50|35554.71
06:24:51|35554.7
06:24:52|35554.71
06:24:53|35554.7
06:24:54|35554.71
06:24:55|35554.7
06:24:56|35554.7
06:24:57|35554.61
06:24:58|35554.62
06:24:59|35554.62
06:25:00|35554.61
06:25:01|35554.62
06:25:02|35554.61
06:25:03|35554.62
06:25:04|35554.61
06:25:05|35554.61
06:25:06|35554.62
06:25:07|35554.62
06:25:08|35554.62
06:25:09|35554.61
06:25:10|35554.61
06:25:12|35554.62
06:25:13|35554.62
06:25:13|35554.61
06:25:14|35554.62
06:25:16|35554.62
06:25:17|35554.61
06:25:18|35554.62
06:25:19|35554.62
06:25:19|35554.61
06:25:21|35554.62
06:25:22|35554.62
06:25:23|35554.61
06:25:24|35554.61
06:25:25|35554.61
06:25:25|35554.62
06:25:27|35554.61
06:25:27|35554.61
06:25:28|35554.62
06:25:29|35554.62
06:25:31|35554.62
06:25:32|35554.62
06:25:32|35554.61
06:25:34|35554.61
06:25:35|35554.61
06:25:35|35554.62
06:25:38|35554.62
06:25:38|35554.61
06:25:39|35554.61
06:25:40|35554.62
06:25:41|35554.61
06:25:42|35554.62
06:25:43|35554.62
06:25:45|35554.62
06:25:45|35554.62
06:25:46|35554.62
06:25:48|35554.62
06:25:49|35554.61
06:25:50|35554.61
06:25:51|35554.61
06:25:52|35554.62
06:25:52|35554.61
06:25:54|35554.62
06:25:55|35554.62
06:25:56|35554.62
06:25:57|35554.62
06:25:58|35554.62
06:25:59|35554.61
06:26:01|35554.62
06:26:01|35554.62
06:26:02|35554.62
06:26:03|35554.61
06:26:04|35554.62
06:26:06|35554.61
06:26:06|35554.61
06:26:07|35554.62
06:26:08|35554.62
06:26:09|35554.62
06:26:11|35557.49
06:26:13|35557.48
06:26:14|35557.49
06:26:15|35557.48
06:26:16|35557.49
06:26:18|35557.49
06:26:18|35557.49
06:26:19|35557.49
06:26:21|35557.49
06:26:22|35557.49
06:26:23|35557.49
06:26:24|35557.49
06:26:25|35557.49
06:26:26|35557.49
06:26:27|35557.49
06:26:28|35557.48
06:26:29|35557.49
06:26:30|35557.48
06:26:31|35557.48
06:26:32|35557.48
06:26:33|35557.49
06:26:34|35557.48
06:26:34|35557.48
06:26:35|35557.48
06:26:37|35557.48
06:26:38|35557.49
06:26:38|35557.48
06:26:40|35557.48
06:26:40|35557.48
06:26:42|35557.48
06:26:42|35557.49
06:26:44|35557.49
06:26:45|35557.49
06:26:46|35557.49
06:26:47|35557.48
06:26:48|35557.48
06:26:49|35557.49
06:26:50|35557.49
06:26:51|35557.49
06:26:52|35557.49
06:26:54|35557.49
06:26:54|35557.49
06:26:55|35557.49
06:26:56|35557.49
06:26:57|35557.49
06:26:59|35557.49
06:27:00|35557.49
06:27:01|35557.49
06:27:02|35557.49
06:27:03|35557.49
06:27:03|35557.48
06:27:05|35557.48
06:27:06|35557.49
06:27:07|35557.49
06:27:08|35557.49
06:27:09|35557.49
06:27:10|35557.48
06:27:11|35557.48
06:27:12|35557.48
06:27:14|35554.7
06:27:15|35554.7
06:27:17|35554.71
06:27:17|35554.71
06:27:19|35554.71
06:27:20|35554.7
06:27:21|35554.7
06:27:22|35554.7
06:27:23|35554.7
06:27:24|35554.71
06:27:25|35554.71
06:27:26|35554.71
06:27:27|35554.71
06:27:28|35554.7
06:27:29|35554.71
06:27:30|35554.71
06:27:31|35554.71
06:27:33|35554.7
06:27:34|35554.7
06:27:34|35554.71
06:27:36|35554.7
06:27:36|35554.7
06:27:38|35554.71
06:27:39|35554.71
06:27:40|35554.71
06:27:41|35554.71
06:27:42|35554.71
06:27:44|35554.71
06:27:44|35554.7
06:27:46|35554.71
06:27:46|35554.7
06:27:48|35554.71
06:27:48|35554.7
06:27:50|35554.7
06:27:50|35554.7
06:27:51|35554.7
06:27:53|35554.71
06:27:53|35554.71
06:27:54|35554.71
06:27:55|35554.71
06:27:56|35554.7
06:27:57|35554.71
06:27:59|35554.7
06:27:59|35554.7
06:28:00|35554.7
06:28:01|35554.71
06:28:03|35554.7
06:28:03|35554.71
06:28:04|35554.71
06:28:05|35554.71
06:28:06|35554.7
06:28:08|35554.71
06:28:09|35554.7
06:28:09|35554.71
06:28:10|35554.7
06:28:12|35554.71
06:28:12|35554.71
06:28:14|35554.71
06:28:16|35554.7
06:28:17|35554.7
06:28:18|35554.7
06:28:19|35554.7
06:28:20|35554.7
06:28:21|35554.71
06:28:22|35554.71
06:28:23|35554.71
06:28:24|35554.71
06:28:25|35554.71
06:28:26|35554.71
06:28:27|35554.7
06:28:28|35554.71
06:28:29|35554.71
06:28:30|35554.71
06:28:32|35554.71
06:28:32|35554.71
06:28:34|35554.71
06:28:35|35554.7
06:28:36|35554.7
06:28:37|35554.71
06:28:37|35554.71
06:28:39|35554.7
06:28:40|35554.7
06:28:41|35554.7
06:28:42|35554.7
06:28:43|35554.71
06:28:44|35554.71
06:28:45|35554.71
06:28:45|35554.7
06:28:46|35554.71
06:28:48|35554.7
06:28:49|35554.7
06:28:49|35554.71
06:28:51|35554.71
06:28:52|35554.7
06:28:53|35554.7
06:28:54|35554.71
06:28:55|35554.71
06:28:56|35554.71
06:28:57|35551.11
06:28:57|35551.1
06:28:58|35551.11
06:29:00|35551.11
06:29:01|35551.1
06:29:02|35551.06
06:29:03|35551.06
06:29:03|35551.06
06:29:04|35551.07
06:29:05|35551.07
06:29:07|35550.56
06:29:08|35550.56
06:29:08|35550.55
06:29:10|35546.22
06:29:10|35542.59
06:29:12|35542.58
06:29:12|35542.59
06:29:14|35542.58
06:29:14|35542.59
06:29:17|35542.59
06:29:18|35542.59
06:29:18|35542.59
06:29:19|35542.58
06:29:20|35542.58
06:29:22|35542.59
06:29:24|35542.58
06:29:25|35542.58
06:29:26|35542.59
06:29:27|35542.58
06:29:28|35542.59
06:29:29|35542.59
06:29:30|35542.59
06:29:31|35542.58
06:29:32|35542.59
06:29:33|35542.59
06:29:34|35542.59
06:29:35|35542.59
06:29:36|35542.59
06:29:37|35542.59
06:29:38|35542.58
06:29:39|35542.58
06:29:40|35542.58
06:29:41|35542.58
06:29:42|35542.58
06:29:43|35542.58
06:29:44|35542.59
06:29:45|35542.58
06:29:46|35542.94
06:29:47|35544.94
06:29:48|35544.93
06:29:49|35544.93
06:29:50|35544.93
06:29:52|35544.94
06:29:52|35544.93
06:29:53|35544.94
06:29:54|35544.94
06:29:55|35544.94
06:29:57|35544.94
06:29:58|35544.93
06:29:59|35544.94
06:30:00|35544.93
06:30:01|35544.94
06:30:01|35544.94
06:30:03|35544.94
06:30:03|35544.94
06:30:05|35544.94
06:30:06|35544.94
06:30:07|35544.94
06:30:08|35544.93
06:30:08|35544.94
06:30:10|35544.93
06:30:10|35544.93
06:30:12|35544.94
06:30:13|35544.93
06:30:14|35544.94
06:30:14|35544.93
06:30:17|35544.93
06:30:18|35544.93
06:30:19|35544.94
06:30:20|35544.94
06:30:21|35544.93
06:30:22|35544.93
06:30:23|35544.93
06:30:24|35544.94
06:30:25|35544.94
06:30:25|35544.94
06:30:27|35544.94
06:30:28|35544.93
06:30:29|35544.93
06:30:30|35544.94
06:30:30|35544.94
06:30:31|35544.94
06:30:33|35544.94
06:30:34|35544.93
06:30:35|35544.94
06:30:36|35544.94
06:30:37|35544.94
06:30:38|35544.93
06:30:39|35544.93
06:30:40|35547.55
06:30:41|35549.99
06:30:42|35549.99
06:30:43|35550.
06:30:44|35549.99
06:30:45|35549.99
06:30:46|35549.99
06:30:47|35549.99
06:30:48|35549.99
06:30:49|35549.99
06:30:50|35549.99
06:30:51|35549.99
06:30:53|35550.
06:30:53|35550.
06:30:55|35549.99
06:30:56|35549.99
06:30:57|35549.99
06:30:58|35549.99
06:30:59|35550.
06:31:00|35550.
06:31:01|35549.99
06:31:02|35550.
06:31:02|35549.99
06:31:04|35549.99
06:31:05|35550.
06:31:06|35550.
06:31:06|35550.
06:31:08|35551.1
06:31:09|35551.09
06:31:10|35551.1
06:31:10|35551.1
06:31:12|35551.09
06:31:13|35551.1
06:31:14|35551.09
06:31:14|35551.09
06:31:16|35551.1
06:31:18|35551.09
06:31:19|35551.1
06:31:20|35551.1
06:31:21|35552.6
06:31:22|35554.
06:31:23|35554.69
06:31:25|35554.7
06:31:26|35554.7
06:31:27|35554.7
06:31:28|35554.69
06:31:28|35554.69
06:31:30|35554.69
06:31:30|35554.69
06:31:31|35554.69
06:31:33|35554.7
06:31:34|35554.69
06:31:35|35554.7
06:31:36|35554.69
06:31:37|35554.69
06:31:38|35554.7
06:31:40|35554.7
06:31:40|35554.69
06:31:42|35554.7
06:31:42|35554.69
06:31:43|35556.38
06:31:44|35556.38
06:31:45|35556.37
06:31:46|35556.38
06:31:48|35556.38
06:31:49|35556.38
06:31:49|35556.38
06:31:50|35556.37
06:31:51|35556.37
06:31:52|35557.
06:31:53|35557.
06:31:54|35557.
06:31:55|35557.5
06:31:56|35560.
06:31:57|35560.
06:31:58|35560.
06:31:59|35560.85
06:32:00|35560.86
06:32:01|35560.86
06:32:02|35560.86
06:32:04|35560.85
06:32:05|35560.86
06:32:05|35560.86
06:32:07|35560.85
06:32:07|35560.86
06:32:08|35560.86
06:32:09|35561.1
06:32:11|35561.54
06:32:11|35561.74
06:32:12|35561.73
06:32:13|35561.73
06:32:14|35561.74
06:32:15|35561.74
06:32:17|35561.74
06:32:18|35561.73
06:32:19|35561.73
06:32:20|35561.74
06:32:21|35561.74
06:32:23|35561.74
06:32:24|35561.73
06:32:25|35561.73
06:32:26|35561.74
06:32:26|35561.74
06:32:27|35561.74
06:32:29|35561.73
06:32:30|35561.73
06:32:31|35561.74
06:32:32|35561.74
06:32:32|35561.74
06:32:34|35561.74
06:32:35|35561.74
06:32:36|35561.74
06:32:37|35561.73
06:32:37|35561.73
06:32:39|35561.74
06:32:40|35561.73
06:32:41|35561.73
06:32:42|35561.73
06:32:43|35561.74
06:32:44|35561.74
06:32:45|35561.74
06:32:46|35561.73
06:32:47|35561.73
06:32:48|35561.73
06:32:49|35561.73
06:32:50|35561.74
06:32:51|35561.74
06:32:52|35561.73
06:32:53|35561.73
06:32:53|35561.74
06:32:55|35561.74
06:32:56|35561.73
06:32:56|35561.74
06:32:57|35561.73
06:32:58|35561.74
06:32:59|35561.74
06:33:01|35561.73
06:33:02|35561.74
06:33:03|35561.73
06:33:04|35561.74
06:33:05|35561.73
06:33:06|35561.74
06:33:06|35561.73
06:33:08|35561.74
06:33:08|35561.74
06:33:10|35561.74
06:33:11|35561.74
06:33:12|35561.73
06:33:13|35561.74
06:33:14|35561.74
06:33:15|35561.74
06:33:16|35561.73
06:33:17|35561.73
06:33:18|35561.74
06:33:19|35561.73
06:33:21|35561.73
06:33:21|35561.73
06:33:22|35561.74
06:33:23|35561.73
06:33:24|35561.73
06:33:26|35558.15
06:33:27|35556.64
06:33:28|35552.
06:33:29|35551.53
06:33:30|35551.53
06:33:31|35551.53
06:33:33|35551.53
06:33:34|35551.52
06:33:34|35551.52
06:33:35|35551.52
06:33:36|35551.52
06:33:37|35551.53
06:33:39|35551.52
06:33:40|35551.52
06:33:41|35551.52
06:33:42|35551.52
06:33:43|35551.52
06:33:44|35551.52
06:33:45|35551.52
06:33:46|35551.53
06:33:47|35551.53
06:33:48|35551.53
06:33:49|35551.53
06:33:50|35551.53
06:33:51|35551.53
06:33:52|35551.53
06:33:53|35551.52
06:33:54|35551.53
06:33:55|35551.53
06:33:56|35551.53
06:33:57|35551.53
06:33:58|35551.52
06:33:59|35551.52
06:34:00|35553.78
06:34:01|35555.
06:34:03|35555.
06:34:03|35554.99
06:34:04|35559.98
06:34:05|35560.
06:34:07|35560.
06:34:07|35560.08
06:34:09|35560.34
06:34:10|35563.83
06:34:11|35563.83
06:34:12|35563.83
06:34:13|35563.83
06:34:14|35563.84
06:34:15|35563.84
06:34:16|35563.83
06:34:17|35563.84
06:34:18|35563.83
06:34:19|35563.83
06:34:20|35563.84
06:34:22|35563.83
06:34:23|35563.84
06:34:24|35563.84
06:34:24|35563.84
06:34:26|35563.84
06:34:27|35563.84
06:34:28|35563.84
06:34:29|35563.84
06:34:30|35563.84
06:34:31|35563.84
06:34:32|35563.84
06:34:33|35563.84
06:34:34|35563.83
06:34:35|35563.84
06:34:36|35563.84
06:34:38|35563.83
06:34:38|35563.84
06:34:39|35563.84
06:34:41|35563.84
06:34:42|35564.88
06:34:43|35564.88
06:34:43|35564.88
06:34:45|35564.88
06:34:46|35568.45
06:34:46|35569.52
06:34:47|35569.52
06:34:49|35570.9
06:34:50|35571.35
06:34:50|35571.71
06:34:51|35571.79
06:34:53|35571.79
06:34:53|35572.
06:34:54|35572.53
06:34:56|35572.75
06:34:56|35572.74
06:34:57|35572.74
06:34:58|35572.74
06:35:00|35572.75
06:35:01|35572.74
06:35:02|35572.75
06:35:03|35572.75
06:35:04|35572.75
06:35:05|35572.75
06:35:06|35572.75
06:35:07|35572.74
06:35:08|35572.74
06:35:09|35572.75
06:35:10|35572.75
06:35:11|35572.75
06:35:12|35572.75
06:35:13|35572.75
06:35:14|35572.75
06:35:14|35572.75
06:35:16|35572.75
06:35:16|35572.75
06:35:18|35572.75
06:35:19|35572.75
06:35:19|35572.75
06:35:22|35572.74
06:35:23|35572.74
06:35:25|35572.75
06:35:26|35572.75
06:35:27|35572.74
06:35:28|35572.75
06:35:28|35572.74
06:35:30|35572.75
06:35:30|35572.75
06:35:32|35575.75
06:35:33|35575.75
06:35:34|35575.99
06:35:34|35575.99
06:35:36|35576.
06:35:37|35576.
06:35:38|35576.
06:35:39|35575.99
06:35:40|35576.
06:35:41|35577.51
06:35:42|35578.
06:35:43|35578.
06:35:44|35578.
06:35:45|35578.
06:35:46|35578.
06:35:47|35577.99
06:35:48|35577.99
06:35:50|35577.99
06:35:50|35577.99
06:35:51|35579.09
06:35:52|35579.09
06:35:54|35579.23
06:35:55|35579.23
06:35:55|35581.1
06:35:57|35581.1
06:35:58|35581.1
06:35:59|35581.09
06:36:00|35581.09
06:36:01|35581.1
06:36:02|35581.1
06:36:03|35581.1
06:36:04|35581.09
06:36:06|35581.1
06:36:06|35581.09
06:36:07|35581.09
06:36:08|35581.09
06:36:10|35581.09
06:36:11|35579.08
06:36:11|35579.08
06:36:12|35579.
06:36:13|35579.
06:36:14|35579.
06:36:15|35579.
06:36:16|35579.
06:36:17|35579.01
06:36:19|35576.
06:36:20|35576.
06:36:21|35576.
06:36:23|35576.
06:36:23|35576.
06:36:26|35575.99
06:36:27|35576.
06:36:28|35576.
06:36:29|35576.
06:36:30|35576.
06:36:31|35576.
06:36:32|35576.
06:36:33|35576.
06:36:34|35575.99
06:36:35|35576.
06:36:36|35576.
06:36:37|35576.
06:36:38|35575.99
06:36:38|35576.
06:36:40|35575.99
06:36:41|35576.
06:36:42|35576.
06:36:43|35579.01
06:36:44|35579.
06:36:44|35579.01
06:36:46|35581.09
06:36:47|35581.08
06:36:48|35581.08
06:36:49|35581.09
06:36:50|35581.08
06:36:51|35581.08
06:36:52|35581.09
06:36:52|35581.08
06:36:54|35581.09
06:36:55|35581.09
06:36:56|35581.09
06:36:57|35581.08
06:36:58|35581.08
06:37:00|35581.08
06:37:00|35581.09
06:37:01|35581.08
06:37:02|35581.08
06:37:03|35581.08
06:37:04|35581.08
06:37:06|35581.08
06:37:06|35581.09
06:37:07|35581.09
06:37:09|35581.08
06:37:09|35581.09
06:37:10|35581.09
06:37:11|35581.08
06:37:12|35581.08
06:37:13|35581.09
06:37:15|35581.09
06:37:15|35581.09
06:37:16|35581.09
06:37:17|35581.08
06:37:18|35581.09
06:37:19|35581.09
06:37:20|35581.08
06:37:21|35581.08
06:37:23|35581.08
06:37:25|35581.09
06:37:26|35581.09
06:37:27|35581.09
06:37:28|35581.09
06:37:29|35581.08
06:37:30|35581.09
06:37:31|35581.09
06:37:32|35581.09
06:37:33|35581.09
06:37:34|35581.08
06:37:35|35581.09
06:37:36|35581.09
06:37:37|35581.08
06:37:38|35581.09
06:37:38|35581.08
06:37:40|35581.08
06:37:41|35583.92
06:37:43|35586.69
06:37:43|35586.69
06:37:44|35586.69
06:37:45|35586.69
06:37:47|35587.83
06:37:48|35591.1
06:37:48|35591.12
06:37:50|35591.13
06:37:50|35591.13
06:37:51|35591.43
06:37:53|35591.49
06:37:53|35591.49
06:37:54|35591.62
06:37:55|35591.62
06:37:56|35591.91
06:37:57|35591.92
06:37:58|35591.92
06:38:00|35591.91
06:38:00|35591.92
06:38:02|35591.91
06:38:03|35591.92
06:38:03|35591.91
06:38:05|35591.92
06:38:06|35591.92
06:38:06|35591.91
06:38:08|35591.91
06:38:09|35591.91
06:38:09|35591.92
06:38:10|35591.91
06:38:12|35591.92
06:38:12|35591.92
06:38:13|35591.91
06:38:15|35591.92
06:38:16|35591.92
06:38:17|35591.92
06:38:18|35591.92
06:38:19|35591.92
06:38:20|35591.92
06:38:21|35591.92
06:38:22|35591.92
06:38:23|35591.91
06:38:25|35591.91
06:38:26|35591.91
06:38:27|35591.92
06:38:28|35591.91
06:38:29|35591.92
06:38:30|35591.92
06:38:31|35591.92
06:38:33|35591.91
06:38:33|35591.47
06:38:34|35591.47
06:38:35|35591.47
06:38:36|35591.9
06:38:38|35592.01
06:38:39|35592.02
06:38:39|35592.36
06:38:41|35593.
06:38:42|35593.46
06:38:42|35593.46
06:38:43|35593.46
06:38:44|35593.46
06:38:46|35593.45
06:38:46|35593.45
06:38:48|35593.46
06:38:49|35593.46
06:38:50|35593.46
06:38:51|35593.47
06:38:52|35597.99
06:38:53|35598.
06:38:54|35598.
06:38:55|35598.
06:38:56|35599.18
06:38:57|35599.21
06:38:58|35599.21
06:38:59|35599.21
06:39:00|35599.21
06:39:01|35599.21
06:39:02|35599.27
06:39:03|35599.27
06:39:04|35599.27
06:39:05|35599.27
06:39:06|35599.26
06:39:07|35599.27
06:39:08|35599.27
06:39:09|35599.26
06:39:10|35599.26
06:39:11|35599.26
06:39:12|35599.27
06:39:13|35599.26
06:39:14|35599.26
06:39:15|35599.26
06:39:16|35599.27
06:39:17|35599.27
06:39:18|35599.26
06:39:19|35599.27
06:39:20|35599.27
06:39:22|35599.27
06:39:22|35599.27
06:39:23|35599.27
06:39:25|35599.27
06:39:27|35599.26
06:39:27|35599.27
06:39:29|35599.27
06:39:30|35599.26
06:39:30|35599.26
06:39:31|35599.26
06:39:33|35599.27
06:39:34|35599.27
06:39:35|35599.26
06:39:36|35599.26
06:39:36|35599.27
06:39:37|35599.26
06:39:39|35599.26
06:39:40|35599.26
06:39:41|35599.27
06:39:42|35599.26
06:39:43|35599.27
06:39:44|35599.27
06:39:45|35599.26
06:39:46|35599.26
06:39:46|35599.27
06:39:48|35599.27
06:39:48|35599.27
06:39:50|35599.27
06:39:51|35599.27
06:39:51|35599.26
06:39:53|35599.27
06:39:54|35599.26
06:39:55|35599.27
06:39:56|35599.27
06:39:57|35599.26
06:39:58|35594.97
06:39:59|35593.
06:40:00|35592.09
06:40:01|35592.01
06:40:02|35592.02
06:40:03|35593.61
06:40:04|35594.
06:40:05|35593.99
06:40:06|35593.99
06:40:07|35594.
06:40:08|35594.
06:40:09|35593.99
06:40:10|35593.99
06:40:11|35594.
06:40:12|35594.57
06:40:13|35594.57
06:40:14|35594.56
06:40:15|35594.56
06:40:16|35594.56
06:40:17|35594.56
06:40:18|35594.56
06:40:19|35598.
06:40:20|35597.99
06:40:21|35598.
06:40:22|35597.99
06:40:23|35598.
06:40:24|35598.
06:40:26|35597.99
06:40:26|35597.99
06:40:28|35598.
06:40:29|35598.56
06:40:30|35598.56
06:40:32|35598.98
06:40:33|35598.98
06:40:33|35598.97
06:40:35|35598.98
06:40:35|35598.98
06:40:36|35598.97
06:40:38|35598.98
06:40:39|35598.97
06:40:41|35598.97
06:40:42|35598.98
06:40:43|35598.98
06:40:44|35598.97
06:40:45|35598.97
06:40:46|35598.98
06:40:47|35598.98
06:40:48|35598.98
06:40:49|35598.98
06:40:50|35598.97
06:40:51|35598.97
06:40:52|35598.98
06:40:53|35598.97
06:40:54|35598.97
06:40:55|35598.98
06:40:56|35598.98
06:40:57|35598.97
06:40:58|35598.98
06:40:59|35598.98
06:41:00|35598.98
06:41:01|35598.98
06:41:02|35598.98
06:41:03|35598.98
06:41:04|35598.98
06:41:05|35598.97
06:41:06|35598.98
06:41:07|35598.97
06:41:08|35598.98
06:41:09|35598.97
06:41:10|35598.98
06:41:11|35598.98
06:41:12|35598.97
06:41:13|35598.97
06:41:14|35598.97
06:41:15|35596.97
06:41:16|35596.13
06:41:17|35596.12
06:41:18|35596.12
06:41:19|35595.72
06:41:20|35595.72
06:41:21|35595.72
06:41:22|35595.73
06:41:23|35595.72
06:41:24|35595.72
06:41:25|35595.72
06:41:26|35595.72
06:41:28|35595.72
06:41:29|35595.72
06:41:31|35595.72
06:41:32|35595.72
06:41:33|35595.73
06:41:34|35595.72
06:41:35|35595.72
06:41:36|35595.72
06:41:37|35592.64
06:41:38|35592.64
06:41:39|35592.64
06:41:40|35592.63
06:41:41|35592.63
06:41:42|35592.63
06:41:43|35592.64
06:41:44|35592.64
06:41:45|35592.64
06:41:46|35592.63
06:41:47|35592.63
06:41:48|35592.63
06:41:49|35592.63
06:41:50|35592.63
06:41:51|35592.64
06:41:52|35592.63
06:41:53|35592.63
06:41:54|35590.01
06:41:55|35590.
06:41:56|35590.
06:41:57|35590.
06:41:58|35590.01
06:41:59|35590.
06:42:00|35590.
06:42:01|35590.
06:42:02|35590.01
06:42:03|35590.01
06:42:04|35590.01
06:42:05|35586.73
06:42:06|35586.36
06:42:07|35586.36
06:42:08|35586.37
06:42:09|35586.36
06:42:10|35582.82
06:42:11|35582.41
06:42:12|35580.
06:42:13|35579.7
06:42:15|35579.69
06:42:16|35579.7
06:42:16|35579.7
06:42:17|35579.69
06:42:18|35579.7
06:42:20|35576.7
06:42:21|35576.7
06:42:21|35576.7
06:42:23|35576.7
06:42:23|35576.69
06:42:24|35576.69
06:42:26|35576.69
06:42:26|35576.7
06:42:28|35576.7
06:42:30|35576.7
06:42:31|35576.69
06:42:32|35576.7
06:42:34|35576.7
06:42:34|35576.69
06:42:35|35576.7
06:42:37|35576.69
06:42:38|35576.7
06:42:39|35576.7
06:42:40|35576.7
06:42:41|35576.7
06:42:42|35576.7
06:42:42|35576.7
06:42:44|35576.7
06:42:44|35576.7
06:42:46|35576.7
06:42:47|35576.7
06:42:48|35576.7
06:42:48|35576.7
06:42:49|35576.7
06:42:50|35576.7
06:42:51|35576.7
06:42:52|35576.7
06:42:53|35576.69
06:42:54|35576.7
06:42:55|35576.7
06:42:56|35576.7
06:42:57|35576.7
06:42:58|35576.69
06:42:59|35576.7
06:43:00|35576.7
06:43:02|35576.7
06:43:03|35576.7
06:43:04|35576.7
06:43:05|35576.7
06:43:06|35576.69
06:43:07|35576.69
06:43:08|35576.7
06:43:09|35576.7
06:43:10|35576.69
06:43:11|35576.69
06:43:12|35576.7
06:43:13|35576.7
06:43:14|35576.7
06:43:15|35576.7
06:43:16|35576.7
06:43:17|35576.7
06:43:18|35576.7
06:43:19|35576.7
06:43:20|35576.7
06:43:21|35576.69
06:43:22|35576.7
06:43:23|35576.7
06:43:24|35580.24
06:43:25|35580.24
06:43:26|35580.23
06:43:27|35580.24
06:43:28|35580.23
06:43:30|35580.23
06:43:31|35580.23
06:43:32|35580.23
06:43:33|35580.23
06:43:34|35580.23
06:43:36|35580.23
06:43:36|35580.24
06:43:38|35580.03
06:43:39|35580.03
06:43:40|35580.03
06:43:41|35580.04
06:43:42|35580.03
06:43:43|35580.04
06:43:44|35580.03
06:43:45|35580.04
06:43:47|35580.03
06:43:47|35580.04
06:43:49|35580.03
06:43:50|35580.04
06:43:51|35580.04
06:43:52|35580.04
06:43:53|35580.03
06:43:53|35580.03
06:43:55|35580.04
06:43:55|35580.03
06:43:57|35580.03
06:43:57|35580.04
06:43:58|35580.04
06:43:59|35580.04
06:44:00|35580.03
06:44:01|35580.04
06:44:03|35580.04
06:44:03|35580.03
06:44:04|35580.04
06:44:06|35580.03
06:44:06|35580.03
06:44:08|35580.03
06:44:10|35580.03
06:44:10|35576.69
06:44:11|35576.69
06:44:12|35576.
06:44:13|35576.
06:44:15|35575.8
06:44:15|35575.8
06:44:17|35575.81
06:44:18|35575.81
06:44:19|35575.04
06:44:20|35575.03
06:44:21|35575.03
06:44:22|35574.83
06:44:23|35572.75
06:44:24|35572.74
06:44:25|35572.74
06:44:26|35572.75
06:44:27|35572.75
06:44:28|35572.75
06:44:29|35572.75
06:44:30|35572.74
06:44:31|35572.75
06:44:32|35572.74
06:44:33|35572.75
06:44:35|35573.77
06:44:36|35575.02
06:44:36|35575.03
06:44:38|35575.03
06:44:39|35575.03
06:44:40|35575.02
06:44:41|35575.02
06:44:42|35575.03
06:44:43|35575.03
06:44:44|35575.03
06:44:44|35575.03
06:44:46|35575.02
06:44:47|35575.03
06:44:48|35575.03
06:44:49|35575.03
06:44:50|35575.03
06:44:51|35575.02
06:44:52|35575.03
06:44:53|35575.02
06:44:54|35575.03
06:44:55|35575.02
06:44:56|35575.03
06:44:57|35575.02
06:44:58|35575.03
06:44:59|35575.04
06:45:01|35579.99
06:45:02|35580.04
06:45:03|35580.13
06:45:03|35580.13
06:45:05|35580.13
06:45:05|35580.12
06:45:06|35580.13
06:45:07|35580.12
06:45:09|35580.13
06:45:09|35580.12
06:45:10|35580.13
06:45:11|35580.13
06:45:12|35580.13
06:45:13|35580.12
06:45:14|35580.13
06:45:15|35580.12
06:45:16|35580.13
06:45:18|35580.13
06:45:18|35580.12
06:45:20|35580.13
06:45:20|35580.13
06:45:21|35580.13
06:45:23|35580.13
06:45:24|35580.13
06:45:25|35580.13
06:45:25|35580.13
06:45:27|35580.12
06:45:27|35580.12
06:45:29|35580.13
06:45:29|35580.13
06:45:31|35580.12
06:45:32|35580.12
06:45:34|35580.13
06:45:36|35580.13
06:45:37|35580.12
06:45:38|35580.12
06:45:38|35580.12
06:45:39|35580.12
06:45:41|35580.12
06:45:42|35580.13
06:45:43|35580.13
06:45:43|35580.13
06:45:45|35580.12
06:45:46|35580.12
06:45:47|35580.13
06:45:47|35580.12
06:45:49|35580.13
06:45:50|35580.13
06:45:51|35580.13
06:45:51|35580.12
06:45:53|35580.13
06:45:54|35580.13
06:45:54|35580.23
06:45:56|35582.55
06:45:57|35586.37
06:45:58|35586.37
06:45:59|35586.37
06:46:00|35586.37
06:46:01|35586.37
06:46:02|35586.37
06:46:03|35586.36
06:46:04|35586.37
06:46:05|35586.37
06:46:06|35586.37
06:46:07|35586.36
06:46:08|35586.37
06:46:09|35586.37
06:46:10|35586.36
06:46:11|35586.37
06:46:12|35586.36
06:46:13|35586.36
06:46:14|35586.37
06:46:15|35586.37
06:46:16|35586.37
06:46:17|35586.37
06:46:18|35586.37
06:46:19|35586.36
06:46:20|35586.37
06:46:21|35586.36
06:46:22|35586.36
06:46:23|35586.37
06:46:24|35586.37
06:46:25|35586.37
06:46:26|35586.37
06:46:27|35586.36
06:46:28|35586.37
06:46:29|35586.36
06:46:30|35586.37
06:46:31|35586.37
06:46:32|35586.37
06:46:33|35586.37
06:46:34|35586.37
06:46:35|35586.37
06:46:37|35586.36
06:46:38|35586.36
06:46:39|35586.37
06:46:40|35586.37
06:46:41|35589.55
06:46:42|35591.1
06:46:42|35591.1
06:46:44|35591.97
06:46:45|35591.97
06:46:46|35591.97
06:46:48|35591.97
06:46:48|35591.97
06:46:49|35591.97
06:46:50|35591.97
06:46:51|35591.97
06:46:53|35591.97
06:46:54|35592.64
06:46:54|35592.64
06:46:55|35592.64
06:46:57|35592.64
06:46:58|35592.64
06:46:58|35592.63
06:46:59|35592.63
06:47:01|35595.07
06:47:01|35595.54
06:47:03|35597.1
06:47:05|35597.57
06:47:05|35597.86
06:47:07|35598.98
06:47:08|35598.98
06:47:09|35600.
06:47:10|35600.
06:47:10|35600.
06:47:12|35600.
06:47:13|35599.99
06:47:13|35600.
06:47:15|35600.
06:47:16|35600.
06:47:17|35600.
06:47:18|35600.
06:47:19|35600.
06:47:20|35600.
06:47:21|35599.99
06:47:22|35600.41
06:47:23|35601.1
06:47:24|35601.09
06:47:25|35601.09
06:47:26|35601.1
06:47:27|35601.1
06:47:28|35601.09
06:47:29|35601.09
06:47:30|35601.09
06:47:31|35601.1
06:47:32|35601.1
06:47:34|35601.1
06:47:35|35601.81
06:47:36|35605.3
06:47:37|35605.3
06:47:39|35609.99
06:47:40|35610.
06:47:40|35609.99
06:47:42|35612.
06:47:42|35612.
06:47:44|35612.
06:47:45|35612.
06:47:47|35612.
06:47:47|35612.
06:47:48|35612.
06:47:49|35612.
06:47:51|35611.99
06:47:52|35611.99
06:47:53|35612.
06:47:53|35612.
06:47:55|35612.
06:47:56|35612.
06:47:57|35612.
06:47:57|35612.
06:47:58|35612.
06:47:59|35612.
06:48:00|35612.
06:48:01|35611.99
06:48:02|35612.
06:48:04|35611.99
06:48:04|35612.
06:48:06|35611.99
06:48:07|35612.
06:48:09|35612.
06:48:10|35611.99
06:48:10|35611.99
06:48:12|35612.
06:48:12|35612.
06:48:13|35611.99
06:48:14|35612.
06:48:15|35612.
06:48:16|35612.
06:48:17|35612.
06:48:19|35612.
06:48:19|35611.99
06:48:21|35612.
06:48:21|35612.
06:48:22|35612.
06:48:24|35612.
06:48:25|35612.
06:48:25|35611.99
06:48:26|35611.99
06:48:28|35611.99
06:48:28|35612.
06:48:29|35611.99
06:48:30|35612.
06:48:31|35607.07
06:48:33|35607.07
06:48:35|35607.07
06:48:36|35607.07
06:48:37|35607.06
06:48:38|35607.07
06:48:39|35607.06
06:48:40|35607.07
06:48:41|35607.06
06:48:42|35607.07
06:48:44|35607.06
06:48:45|35607.06
06:48:46|35607.07
06:48:47|35607.06
06:48:48|35607.07
06:48:49|35607.06
06:48:50|35607.07
06:48:51|35607.07
06:48:52|35607.07
06:48:53|35607.07
06:48:55|35607.07
06:48:55|35607.07
06:48:56|35607.07
06:48:58|35607.07
06:48:58|35607.07
06:49:00|35608.58
06:49:01|35608.57
06:49:02|35608.58
06:49:03|35608.58
06:49:03|35608.58
06:49:05|35608.57
06:49:05|35608.57
06:49:07|35608.58
06:49:09|35608.57
06:49:10|35608.57
06:49:10|35608.57
06:49:11|35608.58
06:49:12|35608.58
06:49:13|35608.58
06:49:14|35608.58
06:49:15|35608.57
06:49:16|35608.58
06:49:17|35608.58
06:49:18|35608.58
06:49:20|35608.58
06:49:21|35608.58
06:49:21|35608.58
06:49:22|35608.58
06:49:24|35608.57
06:49:24|35608.57
06:49:25|35608.57
06:49:27|35608.58
06:49:27|35608.58
06:49:28|35608.58
06:49:29|35608.58
06:49:30|35608.58
06:49:31|35608.57
06:49:32|35608.57
06:49:33|35608.57
06:49:35|35608.57
06:49:37|35608.58
06:49:38|35608.58
06:49:39|35608.58
06:49:40|35608.58
06:49:41|35608.58
06:49:42|35608.58
06:49:43|35608.57
06:49:44|35608.57
06:49:45|35608.58
06:49:46|35608.57
06:49:47|35608.57
06:49:48|35608.57
06:49:49|35608.57
06:49:50|35608.57
06:49:51|35608.57
06:49:52|35607.06
06:49:53|35607.06
06:49:55|35607.06
06:49:56|35607.07
06:49:57|35607.06
06:49:58|35607.06
06:49:58|35605.01
06:49:59|35605.
06:50:00|35605.
06:50:01|35605.
06:50:03|35605.01
06:50:03|35605.01
06:50:05|35605.
06:50:05|35601.12
06:50:07|35601.1
06:50:07|35601.1
06:50:08|35601.11
06:50:09|35601.11
06:50:11|35601.1
06:50:11|35601.11
06:50:12|35604.1
06:50:13|35604.6
06:50:14|35604.6
06:50:15|35604.61
06:50:17|35604.61
06:50:18|35604.61
06:50:19|35604.6
06:50:20|35604.6
06:50:21|35604.6
06:50:22|35604.6
06:50:23|35604.61
06:50:24|35604.61
06:50:25|35604.6
06:50:26|35604.61
06:50:27|35604.6
06:50:28|35604.61
06:50:29|35604.61
06:50:31|35604.61
06:50:31|35604.61
06:50:33|35604.61
06:50:33|35604.61
06:50:35|35604.61
06:50:37|35604.61
06:50:38|35604.6
06:50:39|35604.61
06:50:39|35604.6
06:50:41|35604.6
06:50:41|35604.6
06:50:43|35604.6
06:50:43|35604.6
06:50:45|35604.61
06:50:45|35604.6
06:50:47|35604.6
06:50:48|35604.61
06:50:49|35604.6
06:50:50|35604.6
06:50:51|35604.6
06:50:52|35604.6
06:50:53|35604.61
06:50:54|35604.6
06:50:55|35604.6
06:50:56|35604.6
06:50:57|35604.61
06:50:58|35604.6
06:50:59|35604.61
06:51:00|35604.61
06:51:01|35604.6
06:51:02|35604.6
06:51:03|35604.61
06:51:05|35604.6
06:51:05|35607.88
06:51:06|35608.38
06:51:07|35608.54
06:51:08|35608.56
06:51:09|35608.57
06:51:10|35608.57
06:51:11|35608.58
06:51:12|35610.
06:51:13|35609.99
06:51:14|35609.99
06:51:15|35611.1
06:51:17|35611.09
06:51:18|35611.1
06:51:20|35611.1
06:51:21|35611.1
06:51:21|35611.09
06:51:22|35611.1
06:51:24|35611.09
06:51:25|35611.1
06:51:25|35611.09
06:51:27|35611.1
06:51:28|35611.44
06:51:29|35611.9
06:51:30|35611.9
06:51:31|35611.9
06:51:31|35611.9
06:51:33|35611.89
06:51:34|35611.9
06:51:35|35612.
06:51:35|35612.73
06:51:37|35614.01
06:51:38|35614.02
06:51:39|35614.03
06:51:41|35614.03
06:51:42|35614.03
06:51:43|35614.02
06:51:44|35614.03
06:51:45|35614.02
06:51:46|35614.03
06:51:46|35614.02
06:51:48|35614.02
06:51:49|35614.03
06:51:50|35614.03
06:51:51|35614.03
06:51:52|35614.02
06:51:53|35614.02
06:51:54|35614.03
06:51:55|35614.03
06:51:56|35614.03
06:51:57|35614.03
06:51:58|35614.03
06:52:00|35614.03
06:52:01|35614.03
06:52:02|35614.02
06:52:03|35614.03
06:52:04|35614.03
06:52:04|35614.03
06:52:06|35614.02
06:52:07|35614.03
06:52:08|35614.02
06:52:09|35614.36
06:52:10|35614.36
06:52:10|35615.
06:52:12|35614.99
06:52:13|35615.
06:52:14|35614.99
06:52:15|35614.99
06:52:16|35614.99
06:52:17|35614.99
06:52:18|35614.99
06:52:19|35614.99
06:52:20|35615.
06:52:21|35615.
06:52:22|35614.99
06:52:23|35614.99
06:52:24|35614.04
06:52:24|35614.04
06:52:26|35614.05
06:52:26|35614.05
06:52:28|35614.05
06:52:29|35614.05
06:52:31|35614.05
06:52:31|35614.04
06:52:32|35614.05
06:52:33|35614.05
06:52:35|35614.04
06:52:35|35614.05
06:52:36|35614.05
06:52:38|35614.05
06:52:38|35614.05
06:52:40|35614.04
06:52:41|35614.05
06:52:43|35614.04
06:52:44|35614.05
06:52:45|35614.05
06:52:46|35614.04
06:52:47|35614.04
06:52:47|35614.05
06:52:50|35615.
06:52:51|35614.99
06:52:51|35615.
06:52:53|35614.99
06:52:54|35614.99
06:52:55|35615.
06:52:55|35614.99
06:52:56|35614.99
06:52:58|35614.99
06:52:59|35615.
06:53:00|35614.99
06:53:01|35614.04
06:53:03|35614.04
06:53:04|35611.1
06:53:05|35611.1
06:53:05|35611.1
06:53:06|35611.1
06:53:07|35611.09
06:53:08|35611.09
06:53:09|35611.09
06:53:11|35611.09
06:53:11|35610.1
06:53:12|35610.02
06:53:13|35610.03
06:53:14|35610.03
06:53:16|35610.03
06:53:16|35610.03
06:53:17|35610.02
06:53:18|35610.02
06:53:19|35608.59
06:53:20|35608.58
06:53:21|35608.59
06:53:22|35608.59
06:53:23|35608.58
06:53:24|35608.58
06:53:25|35608.58
06:53:27|35608.58
06:53:27|35608.58
06:53:28|35608.59
06:53:29|35608.58
06:53:30|35607.03
06:53:31|35607.03
06:53:32|35607.02
06:53:34|35607.02
06:53:34|35607.03
06:53:35|35607.02
06:53:37|35607.03
06:53:38|35607.02
06:53:39|35607.02
06:53:41|35607.02
06:53:42|35607.03
06:53:44|35607.02
06:53:45|35607.03
06:53:45|35607.02
06:53:47|35607.02
06:53:48|35607.02
06:53:49|35606.99
06:53:50|35606.99
06:53:51|35606.99
06:53:52|35605.75
06:53:53|35604.62
06:53:54|35604.61
06:53:55|35604.62
06:53:56|35604.61
06:53:57|35604.62
06:53:58|35604.61
06:53:59|35604.62
06:54:00|35604.61
06:54:01|35604.62
06:54:02|35604.62
06:54:03|35604.61
06:54:04|35604.61
06:54:05|35604.61
06:54:06|35604.62
06:54:07|35604.61
06:54:08|35604.62
06:54:09|35604.61
06:54:10|35604.61
06:54:11|35604.62
06:54:12|35604.62
06:54:13|35604.62
06:54:14|35604.62
06:54:15|35604.63
06:54:16|35604.62
06:54:17|35604.62
06:54:18|35604.62
06:54:19|35604.62
06:54:20|35604.63
06:54:21|35604.63
06:54:22|35604.63
06:54:23|35604.62
06:54:24|35604.63
06:54:25|35604.62
06:54:26|35604.62
06:54:27|35604.62
06:54:28|35604.63
06:54:29|35604.63
06:54:30|35604.62
06:54:31|35604.62
06:54:32|35604.63
06:54:33|35604.62
06:54:34|35604.63
06:54:35|35604.62
06:54:37|35604.62
06:54:37|35604.62
06:54:38|35604.63
06:54:40|35604.62
06:54:42|35604.62
06:54:43|35604.62
06:54:44|35604.62
06:54:45|35604.62
06:54:46|35604.62
06:54:47|35604.62
06:54:47|35604.62
06:54:48|35604.62
06:54:50|35604.63
06:54:50|35604.62
06:54:51|35604.62
06:54:53|35604.63
06:54:54|35604.63
06:54:54|35604.63
06:54:56|35604.63
06:54:58|35604.63
06:54:58|35604.62
06:55:00|35604.62
06:55:00|35604.63
06:55:02|35604.62
06:55:03|35604.63
06:55:04|35605.47
06:55:05|35605.47
06:55:06|35608.58
06:55:07|35609.46
06:55:07|35609.46
06:55:09|35609.46
06:55:10|35609.46
06:55:11|35609.46
06:55:12|35609.45
06:55:12|35609.46
06:55:14|35609.74
06:55:15|35609.74
06:55:17|35608.52
06:55:17|35605.04
06:55:18|35605.04
06:55:19|35604.61
06:55:20|35599.3
06:55:22|35597.9
06:55:22|35596.41
06:55:23|35594.62
06:55:24|35594.63
06:55:25|35594.62
06:55:27|35594.63
06:55:27|35594.62
06:55:28|35594.62
06:55:29|35594.62
06:55:30|35594.63
06:55:32|35594.62
06:55:32|35594.63
06:55:33|35594.62
06:55:35|35595.29
06:55:35|35595.28
06:55:37|35595.28
06:55:38|35595.29
06:55:38|35595.29
06:55:40|35595.28
06:55:40|35595.29
06:55:42|35595.28
06:55:43|35595.29
06:55:44|35595.28
06:55:46|35595.29
06:55:46|35595.28
06:55:48|35595.28
06:55:49|35595.28
06:55:50|35595.29
06:55:50|35595.29
06:55:51|35595.31
06:55:53|35595.31
06:55:54|35595.31
06:55:54|35595.31
06:55:56|35595.32
06:55:57|35595.32
06:55:58|35595.32
06:55:59|35595.31
06:56:00|35595.32
06:56:01|35595.31
06:56:02|35595.31
06:56:03|35595.31
06:56:04|35595.31
06:56:05|35595.31
06:56:06|35595.31
06:56:08|35595.31
06:56:08|35595.31
06:56:09|35595.32
06:56:10|35595.92
06:56:11|35595.92
06:56:12|35595.92
06:56:13|35595.92
06:56:15|35595.92
06:56:15|35595.93
06:56:16|35595.93
06:56:17|35595.93
06:56:18|35595.93
06:56:19|35595.92
06:56:21|35595.92
06:56:22|35595.93
06:56:23|35595.92
06:56:23|35595.92
06:56:25|35595.93
06:56:26|35595.93
06:56:26|35595.93
06:56:27|35595.31
06:56:29|35595.31
06:56:29|35593.6
06:56:30|35591.97
06:56:31|35591.1
06:56:32|35591.1
06:56:33|35586.46
06:56:34|35586.01
06:56:36|35586.01
06:56:36|35586.01
06:56:37|35586.
06:56:39|35586.
06:56:39|35586.01
06:56:41|35586.
06:56:41|35586.01
06:56:43|35586.01
06:56:45|35586.01
06:56:45|35586.01
06:56:46|35586.01
06:56:49|35581.29
06:56:50|35581.1
06:56:51|35580.12
06:56:51|35580.13
06:56:53|35580.12
06:56:54|35580.13
06:56:54|35580.13
06:56:56|35580.12
06:56:56|35580.13
06:56:57|35580.13
06:56:59|35580.13
06:56:59|35580.12
06:57:00|35580.12
06:57:01|35580.13
06:57:03|35580.13
06:57:04|35580.13
06:57:05|35580.13
06:57:06|35580.13
06:57:07|35580.13
06:57:08|35580.94
06:57:09|35581.1
06:57:10|35581.6
06:57:11|35581.84
06:57:12|35581.83
06:57:13|35581.84
06:57:14|35581.84
06:57:15|35581.84
06:57:16|35581.84
06:57:17|35581.83
06:57:18|35581.84
06:57:19|35581.84
06:57:20|35581.84
06:57:21|35581.83
06:57:22|35581.83
06:57:23|35581.84
06:57:24|35581.83
06:57:25|35581.84
06:57:26|35581.84
06:57:27|35581.83
06:57:28|35581.84
06:57:29|35581.84
06:57:30|35581.84
06:57:31|35581.84
06:57:32|35581.84
06:57:33|35581.83
06:57:34|35581.84
06:57:35|35581.84
06:57:36|35581.83
06:57:37|35581.83
06:57:38|35581.83
06:57:39|35581.84
06:57:40|35581.84
06:57:41|35581.83
06:57:42|35581.84
06:57:44|35581.84
06:57:46|35581.84
06:57:47|35581.84
06:57:48|35581.84
06:57:48|35581.84
06:57:50|35581.84
06:57:51|35581.83
06:57:51|35581.83
06:57:53|35581.83
06:57:54|35581.83
06:57:55|35581.84
06:57:56|35581.83
06:57:57|35581.83
06:57:58|35581.84
06:57:59|35581.84
06:58:00|35581.84
06:58:01|35581.83
06:58:02|35581.84
06:58:03|35581.84
06:58:04|35581.84
06:58:05|35581.84
06:58:06|35581.84
06:58:07|35581.84
06:58:08|35581.84
06:58:09|35585.91
06:58:10|35589.37
06:58:11|35589.37
06:58:13|35589.37
06:58:13|35589.36
06:58:14|35589.37
06:58:15|35589.37
06:58:17|35589.36
06:58:17|35589.37
06:58:18|35589.37
06:58:19|35589.36
06:58:20|35589.37
06:58:22|35589.37
06:58:22|35589.37
06:58:24|35589.37
06:58:24|35589.37
06:58:25|35589.37
06:58:26|35589.36
06:58:28|35589.37
06:58:29|35589.37
06:58:30|35589.37
06:58:31|35589.36
06:58:31|35589.37
06:58:32|35589.37
06:58:34|35589.36
06:58:34|35589.36
06:58:36|35589.37
06:58:37|35589.36
06:58:37|35589.36
06:58:38|35589.37
06:58:39|35589.36
06:58:40|35589.37
06:58:42|35589.37
06:58:43|35589.37
06:58:45|35589.36
06:58:45|35589.36
06:58:47|35589.36
06:58:47|35589.37
06:58:49|35589.36
06:58:50|35589.36
06:58:51|35589.36
06:58:52|35587.08
06:58:53|35587.07
06:58:54|35587.08
06:58:55|35587.07
06:58:56|35587.08
06:58:57|35587.07
06:58:58|35586.07
06:58:59|35586.07
06:59:00|35586.08
06:59:02|35586.08
06:59:03|35586.07
06:59:04|35586.07
06:59:04|35586.08
06:59:06|35586.08
06:59:06|35586.07
06:59:07|35586.08
06:59:09|35586.08
06:59:09|35586.07
06:59:10|35586.08
06:59:11|35586.08
06:59:12|35586.08
06:59:13|35586.07
06:59:14|35586.08
06:59:16|35586.07
06:59:16|35586.08
06:59:17|35586.08
06:59:19|35586.08
06:59:20|35586.07
06:59:21|35586.08
06:59:22|35586.08
06:59:23|35586.08
06:59:24|35586.07
06:59:25|35583.81
06:59:26|35583.82
06:59:27|35583.82
06:59:28|35583.81
06:59:29|35583.82
06:59:30|35583.81
06:59:31|35583.81
06:59:32|35583.82
06:59:33|35583.82
06:59:34|35583.81
06:59:35|35583.81
06:59:36|35581.84
06:59:37|35581.83
06:59:38|35581.84
06:59:39|35581.83
06:59:40|35581.84
06:59:41|35581.83
06:59:42|35581.83
06:59:43|35581.83
06:59:44|35581.84
06:59:46|35581.83
06:59:46|35581.84
06:59:48|35581.83
06:59:49|35581.84
06:59:50|35581.83
06:59:51|35581.83
06:59:52|35581.84
06:59:53|35581.83
06:59:54|35581.84
06:59:55|35581.84
06:59:56|35581.83
06:59:57|35581.84
06:59:58|35581.83
06:59:59|35581.84
07:00:00|35581.84
07:00:01|35581.84
07:00:02|35581.84
07:00:03|35581.84
07:00:05|35581.84
07:00:05|35581.84
07:00:06|35581.84
07:00:08|35581.84
07:00:09|35581.83
07:00:09|35581.83
07:00:10|35581.84
07:00:11|35581.83
07:00:12|35581.84
07:00:14|35581.83
07:00:14|35581.84
07:00:15|35581.84
07:00:17|35581.83
07:00:17|35581.83
07:00:18|35581.84
07:00:20|35581.83
07:00:21|35581.83
07:00:22|35581.83
07:00:22|35581.84
07:00:24|35581.83
07:00:25|35581.83
07:00:26|35581.84
07:00:27|35581.84
07:00:28|35579.18
07:00:29|35579.17
07:00:30|35579.18
07:00:31|35579.17
07:00:32|35579.17
07:00:33|35579.18
07:00:34|35579.18
07:00:35|35579.18
07:00:36|35581.17
07:00:37|35581.17
07:00:38|35581.82
07:00:39|35581.83
07:00:40|35581.83
07:00:41|35581.83
07:00:42|35581.83
07:00:43|35581.83
07:00:44|35581.84
07:00:45|35583.82
07:00:47|35592.51
07:00:48|35594.14
07:00:50|35594.15
07:00:50|35594.14
07:00:51|35594.15
07:00:53|35594.14
07:00:54|35594.15
07:00:54|35594.15
07:00:55|35594.15
07:00:57|35594.14
07:00:57|35594.15
07:00:59|35594.15
07:01:00|35594.15
07:01:01|35594.14
07:01:02|35594.14
07:01:03|35594.14
07:01:04|35594.14
07:01:05|35594.15
07:01:06|35594.14
07:01:07|35594.14
07:01:08|35594.14
07:01:09|35594.14
07:01:10|35594.15
07:01:11|35594.15
07:01:12|35594.14
07:01:13|35594.14
07:01:14|35594.15
07:01:14|35594.14
07:01:15|35594.14
07:01:17|35594.15
07:01:18|35594.14
07:01:19|35594.14
07:01:20|35594.15
07:01:21|35594.14
07:01:22|35594.15
07:01:23|35594.15
07:01:24|35594.15
07:01:25|35594.14
07:01:26|35601.1
07:01:27|35601.09
07:01:28|35601.1
07:01:29|35601.1
07:01:30|35601.1
07:01:31|35601.1
07:01:32|35601.1
07:01:33|35601.1
07:01:34|35601.1
07:01:35|35601.09
07:01:36|35601.1
07:01:37|35601.1
07:01:38|35601.09
07:01:39|35601.09
07:01:40|35601.1
07:01:41|35601.1
07:01:42|35601.1
07:01:43|35601.1
07:01:44|35601.1
07:01:45|35602.25
07:01:46|35604.61
07:01:48|35604.61
07:01:49|35604.61
07:01:50|35604.61
07:01:51|35604.6
07:01:52|35606.
07:01:54|35606.
07:01:54|35605.99
07:01:56|35606.
07:01:57|35605.99
07:01:58|35606.
07:01:58|35606.
07:02:00|35606.
07:02:01|35606.
07:02:02|35605.99
07:02:03|35606.
07:02:04|35605.99
07:02:05|35605.99
07:02:05|35605.99
07:02:07|35606.
07:02:08|35605.99
07:02:08|35605.99
07:02:09|35605.99
07:02:10|35605.99
07:02:12|35605.99
07:02:12|35605.99
07:02:13|35606.
07:02:15|35605.99
07:02:15|35606.
07:02:17|35605.99
07:02:18|35606.
07:02:19|35606.
07:02:20|35606.
07:02:21|35605.99
07:02:22|35606.
07:02:23|35606.
07:02:24|35605.99
07:02:25|35606.
07:02:26|35606.
07:02:27|35605.99
07:02:28|35606.
07:02:30|35606.
07:02:31|35606.
07:02:32|35605.99
07:02:32|35605.99
07:02:34|35606.
07:02:35|35606.
07:02:36|35605.99
07:02:37|35606.
07:02:38|35606.
07:02:39|35606.
07:02:39|35606.
07:02:40|35606.
07:02:41|35609.66
07:02:43|35609.66
07:02:44|35609.65
07:02:45|35609.66
07:02:46|35609.66
07:02:46|35609.66
07:02:49|35609.66
07:02:50|35609.66
07:02:51|35609.66
07:02:52|35609.66
07:02:53|35609.66
07:02:54|35609.66
07:02:55|35609.66
07:02:56|35609.66
07:02:57|35609.66
07:02:58|35609.66
07:02:59|35609.66
07:03:00|35609.66
07:03:02|35609.66
07:03:03|35609.65
07:03:04|35609.66
07:03:05|35609.66
07:03:06|35609.66
07:03:07|35609.66
07:03:08|35609.65
07:03:09|35609.65
07:03:10|35609.66
07:03:12|35609.66
07:03:13|35609.66
07:03:13|35609.65
07:03:15|35609.66
07:03:16|35609.66
07:03:16|35609.66
07:03:18|35609.65
07:03:19|35609.66
07:03:19|35609.66
07:03:21|35609.65
07:03:21|35609.66
07:03:23|35609.73
07:03:23|35609.73
07:03:25|35609.72
07:03:25|35610.
07:03:26|35614.08
07:03:28|35614.07
07:03:28|35614.07
07:03:30|35614.07
07:03:31|35614.07
07:03:32|35614.07
07:03:33|35614.08
07:03:33|35614.07
07:03:35|35614.08
07:03:36|35614.07
07:03:37|35614.07
07:03:37|35614.07
07:03:39|35614.08
07:03:39|35614.08
07:03:41|35614.08
07:03:42|35614.07
07:03:43|35614.08
07:03:44|35614.08
07:03:45|35614.08
07:03:45|35614.08
07:03:47|35614.07
07:03:48|35614.07
07:03:50|35614.08
07:03:51|35614.07
07:03:52|35614.07
07:03:53|35614.07
07:03:55|35614.08
07:03:56|35614.07
07:03:57|35614.07
07:03:58|35614.3
07:03:59|35614.29
07:04:00|35614.3
07:04:01|35614.3
07:04:02|35614.29
07:04:03|35614.29
07:04:04|35614.3
07:04:05|35614.29
07:04:07|35614.3
07:04:08|35614.29
07:04:09|35614.08
07:04:10|35614.08
07:04:11|35614.07
07:04:12|35614.08
07:04:12|35614.07
07:04:13|35612.01
07:04:14|35610.99
07:04:16|35610.98
07:04:17|35610.99
07:04:17|35610.98
07:04:18|35610.99
07:04:20|35610.98
07:04:21|35610.99
07:04:22|35610.99
07:04:23|35610.99
07:04:24|35610.99
07:04:26|35610.53
07:04:26|35610.54
07:04:28|35610.53
07:04:29|35610.54
07:04:29|35610.54
07:04:31|35610.54
07:04:31|35610.53
07:04:33|35610.53
07:04:33|35610.54
07:04:35|35610.53
07:04:36|35610.53
07:04:37|35610.53
07:04:38|35610.54
07:04:39|35610.53
07:04:40|35610.54
07:04:41|35610.53
07:04:42|35610.54
07:04:43|35610.53
07:04:44|35610.53
07:04:45|35610.53
07:04:47|35610.53
07:04:48|35610.54
07:04:49|35610.54
07:04:50|35610.84
07:04:52|35610.85
07:04:53|35610.85
07:04:53|35610.85
07:04:54|35610.84
07:04:55|35610.84
07:04:56|35612.01
07:04:57|35614.07
07:04:59|35614.08
07:04:59|35614.08
07:05:01|35614.08
07:05:01|35614.08
07:05:03|35614.08
07:05:04|35614.08
07:05:05|35614.07
07:05:06|35614.08
07:05:08|35614.08
07:05:08|35614.07
07:05:09|35614.08
07:05:10|35614.08
07:05:11|35614.08
07:05:12|35614.07
07:05:14|35615.01
07:05:15|35615.01
07:05:16|35615.
07:05:17|35615.01
07:05:18|35615.01
07:05:19|35615.01
07:05:20|35615.
07:05:21|35615.01
07:05:22|35615.
07:05:23|35615.01
07:05:24|35615.
07:05:25|35615.01
07:05:26|35615.
07:05:27|35615.
07:05:28|35615.
07:05:29|35615.01
07:05:31|35615.01
07:05:31|35615.01
07:05:32|35615.
07:05:33|35615.01
07:05:34|35615.
07:05:35|35615.
07:05:37|35615.01
07:05:38|35615.01
07:05:38|35615.01
07:05:39|35615.01
07:05:41|35615.01
07:05:42|35615.
07:05:42|35615.01
07:05:43|35615.
07:05:44|35615.
07:05:45|35615.01
07:05:46|35615.01
07:05:47|35615.01
07:05:48|35615.01
07:05:49|35615.01
07:05:51|35615.
07:05:52|35615.01
07:05:54|35615.27
07:05:55|35615.26
07:05:56|35615.26
07:05:57|35615.27
07:05:58|35615.26
07:05:59|35615.27
07:06:00|35615.27
07:06:01|35615.27
07:06:02|35615.31
07:06:03|35615.3
07:06:04|35615.31
07:06:05|35615.31
07:06:06|35615.44
07:06:07|35615.44
07:06:09|35615.7
07:06:10|35615.72
07:06:10|35615.92
07:06:11|35620.01
07:06:12|35620.
07:06:13|35620.
07:06:14|35620.48
07:06:16|35620.49
07:06:17|35620.48
07:06:17|35620.49
07:06:18|35620.68
07:06:19|35620.67
07:06:20|35620.67
07:06:22|35620.67
07:06:22|35620.68
07:06:24|35620.68
07:06:25|35620.68
07:06:25|35620.67
07:06:27|35620.68
07:06:28|35620.68
07:06:29|35620.68
07:06:29|35620.67
07:06:31|35620.67
07:06:31|35619.77
07:06:32|35619.77
07:06:34|35619.76
07:06:35|35619.76
07:06:36|35616.19
07:06:37|35616.19
07:06:38|35616.2
07:06:39|35616.2
07:06:40|35616.19
07:06:41|35615.98
07:06:42|35615.99
07:06:43|35615.98
07:06:44|35615.99
07:06:45|35615.98
07:06:46|35615.98
07:06:47|35615.99
07:06:48|35615.99
07:06:49|35615.92
07:06:50|35615.44
07:06:51|35615.44
07:06:53|35615.44
07:06:54|35615.44
07:06:55|35615.44
07:06:56|35615.44
07:06:56|35615.44
07:06:58|35615.45
07:06:59|35612.01
07:06:59|35612.
07:07:00|35612.
07:07:01|35612.
07:07:03|35612.
07:07:04|35611.96
07:07:05|35611.97
07:07:06|35611.76
07:07:07|35611.75
07:07:07|35611.75
07:07:09|35611.76
07:07:10|35611.75
07:07:11|35611.75
07:07:12|35611.75
07:07:13|35611.76
07:07:13|35611.75
07:07:15|35611.76
07:07:16|35611.76
07:07:17|35611.76
07:07:18|35611.75
07:07:19|35611.75
07:07:20|35611.76
07:07:20|35611.96
07:07:22|35611.96
07:07:23|35611.95
07:07:24|35611.96
07:07:26|35611.95
07:07:27|35611.96
07:07:27|35611.95
07:07:28|35611.95
07:07:29|35611.95
07:07:30|35611.96
07:07:31|35611.96
07:07:32|35611.96
07:07:33|35611.95
07:07:34|35611.95
07:07:36|35610.54
07:07:36|35610.54
07:07:37|35610.53
07:07:38|35610.54
07:07:39|35604.44
07:07:41|35604.44
07:07:41|35604.43
07:07:42|35604.43
07:07:43|35604.44
07:07:44|35604.44
07:07:45|35604.43
07:07:46|35604.44
07:07:47|35604.44
07:07:49|35604.43
07:07:49|35604.44
07:07:50|35604.43
07:07:51|35604.44
07:07:53|35604.44
07:07:54|35604.43
07:07:56|35604.43
07:07:57|35604.44
07:07:59|35604.43
07:07:59|35604.43
07:08:01|35604.44
07:08:03|35604.44
07:08:03|35604.43
07:08:05|35604.44
07:08:06|35604.43
07:08:06|35602.65
07:08:07|35602.66
07:08:09|35601.1
07:08:09|35601.1
07:08:10|35601.1
07:08:12|35600.62
07:08:12|35600.62
07:08:13|35600.62
07:08:15|35600.62
07:08:15|35600.62
07:08:17|35600.62
07:08:18|35600.62
07:08:19|35600.62
07:08:19|35600.62
07:08:20|35600.62
07:08:22|35600.62
07:08:23|35600.62
07:08:24|35600.63
07:08:25|35600.63
07:08:26|35600.63
07:08:27|35600.62
07:08:28|35600.63
07:08:29|35600.62
07:08:30|35600.63
07:08:31|35600.62
07:08:32|35600.62
07:08:33|35600.63
07:08:34|35600.62
07:08:35|35600.62
07:08:36|35600.63
07:08:37|35600.62
07:08:38|35600.62
07:08:39|35600.63
07:08:40|35600.62
07:08:41|35600.62
07:08:42|35600.62
07:08:43|35600.63
07:08:44|35600.63
07:08:46|35600.62
07:08:47|35600.62
07:08:47|35600.62
07:08:49|35600.62
07:08:50|35600.62
07:08:51|35600.62
07:08:51|35600.62
07:08:53|35600.63
07:08:55|35600.62
07:08:56|35600.62
07:08:56|35600.62
07:08:58|35600.63
07:08:59|35600.62
07:09:00|35600.62
07:09:01|35600.63
07:09:02|35600.62
07:09:03|35600.62
07:09:04|35600.62
07:09:05|35600.62
07:09:06|35600.62
07:09:07|35600.62
07:09:08|35602.41
07:09:09|35604.36
07:09:10|35604.36
07:09:11|35604.36
07:09:12|35604.36
07:09:13|35604.36
07:09:14|35604.36
07:09:15|35604.37
07:09:16|35604.36
07:09:17|35604.37
07:09:18|35604.37
07:09:19|35604.37
07:09:20|35604.36
07:09:21|35604.36
07:09:22|35604.36
07:09:23|35604.37
07:09:24|35604.37
07:09:25|35604.36
07:09:27|35604.37
07:09:28|35604.37
07:09:28|35604.37
07:09:30|35604.36
07:09:30|35604.37
07:09:32|35604.36
07:09:34|35604.36
07:09:34|35604.37
07:09:36|35604.37
07:09:37|35604.37
07:09:37|35604.36
07:09:38|35604.36
07:09:40|35604.36
07:09:41|35604.37
07:09:42|35604.36
07:09:43|35604.36
07:09:43|35604.37
07:09:45|35604.37
07:09:46|35604.36
07:09:46|35604.36
07:09:48|35604.37
07:09:49|35604.36
07:09:49|35604.37
07:09:51|35604.37
07:09:52|35604.36
07:09:53|35604.37
07:09:54|35604.37
07:09:55|35604.37
07:09:57|35604.37
07:09:58|35604.36
07:09:59|35604.36
07:10:00|35604.36
07:10:01|35604.36
07:10:01|35604.36
07:10:03|35604.36
07:10:04|35604.37
07:10:05|35604.37
07:10:06|35604.36
07:10:07|35604.37
07:10:08|35604.36
07:10:09|35604.37
07:10:10|35604.36
07:10:11|35604.36
07:10:12|35604.37
07:10:14|35604.36
07:10:14|35604.37
07:10:15|35604.37
07:10:17|35605.79
07:10:17|35605.79
07:10:19|35608.38
07:10:19|35609.31
07:10:21|35609.31
07:10:21|35609.32
07:10:23|35609.32
07:10:23|35609.32
07:10:25|35609.31
07:10:25|35609.31
07:10:26|35609.31
07:10:28|35609.32
07:10:28|35609.32
07:10:30|35609.32
07:10:30|35609.31
07:10:32|35609.32
07:10:32|35609.02
07:10:33|35608.04
07:10:34|35608.03
07:10:35|35608.04
07:10:36|35608.03
07:10:37|35608.04
07:10:38|35608.03
07:10:39|35608.04
07:10:41|35608.04
07:10:42|35608.04
07:10:43|35608.04
07:10:44|35608.04
07:10:45|35608.04
07:10:46|35608.04
07:10:47|35608.04
07:10:48|35608.04
07:10:49|35608.03
07:10:50|35608.04
07:10:51|35608.04
07:10:52|35608.04
07:10:53|35608.04
07:10:54|35608.04
07:10:55|35608.04
07:10:57|35608.04
07:10:58|35608.04
07:11:00|35608.03
07:11:01|35608.03
07:11:01|35608.04
07:11:03|35608.04
07:11:03|35608.04
07:11:05|35608.99
07:11:05|35609.
07:11:06|35609.
07:11:07|35609.
07:11:08|35608.99
07:11:10|35609.
07:11:11|35608.99
07:11:12|35608.99
07:11:13|35609.
07:11:14|35608.99
07:11:15|35609.
07:11:16|35609.
07:11:17|35608.99
07:11:17|35608.99
07:11:19|35608.99
07:11:20|35609.
07:11:21|35608.99
07:11:22|35608.99
07:11:22|35609.
07:11:23|35609.
07:11:25|35609.
07:11:26|35608.99
07:11:27|35609.
07:11:28|35608.99
07:11:29|35608.99
07:11:30|35609.
07:11:31|35609.
07:11:32|35609.
07:11:33|35609.
07:11:34|35609.
07:11:35|35608.99
07:11:36|35608.99
07:11:37|35608.99
07:11:38|35608.99
07:11:39|35609.
07:11:41|35609.
07:11:41|35609.
07:11:43|35608.99
07:11:44|35608.99
07:11:45|35608.99
07:11:46|35608.99
07:11:46|35609.
07:11:48|35608.99
07:11:48|35609.
07:11:50|35608.99
07:11:50|35608.99
07:11:52|35609.
07:11:53|35608.99
07:11:53|35609.
07:11:55|35609.
07:11:55|35608.99
07:11:56|35608.99
07:11:59|35608.99
07:11:59|35608.99
07:12:01|35609.
07:12:01|35609.
07:12:02|35608.99
07:12:04|35608.99
07:12:05|35609.
07:12:05|35609.
07:12:07|35609.
07:12:08|35609.
07:12:09|35608.99
07:12:10|35608.99
07:12:11|35608.99
07:12:12|35608.99
07:12:13|35609.
07:12:13|35608.99
07:12:15|35609.
07:12:16|35608.99
07:12:17|35608.99
07:12:18|35608.99
07:12:18|35608.99
07:12:20|35608.99
07:12:21|35608.99
07:12:22|35609.
07:12:23|35609.
07:12:23|35608.99
07:12:24|35609.
07:12:26|35608.99
07:12:27|35609.
07:12:28|35609.
07:12:29|35609.
07:12:30|35609.
07:12:30|35608.99
07:12:32|35609.
07:12:33|35608.99
07:12:34|35609.
07:12:35|35609.
07:12:36|35609.
07:12:38|35609.
07:12:38|35608.99
07:12:39|35608.99
07:12:41|35609.
07:12:41|35609.
07:12:43|35609.
07:12:44|35609.
07:12:44|35610.53
07:12:46|35611.76
07:12:46|35611.76
07:12:48|35611.9
07:12:49|35611.9
07:12:50|35611.9
07:12:51|35611.9
07:12:52|35611.96
07:12:53|35611.95
07:12:54|35611.96
07:12:55|35611.95
07:12:56|35611.96
07:12:57|35611.96
07:12:59|35611.95
07:12:59|35611.96
07:13:01|35611.96
07:13:02|35611.95
07:13:03|35611.96
07:13:04|35611.95
07:13:05|35611.96
07:13:06|35611.95
07:13:06|35611.96
07:13:08|35611.96
07:13:09|35611.96
07:13:10|35611.96
07:13:11|35611.96
07:13:12|35611.96
07:13:13|35611.96
07:13:14|35611.96
07:13:15|35611.96
07:13:16|35611.95
07:13:17|35611.95
07:13:18|35611.96
07:13:19|35611.96
07:13:20|35611.96
07:13:21|35611.95
07:13:22|35611.96
07:13:23|35611.96
07:13:24|35611.96
07:13:25|35611.96
07:13:26|35611.96
07:13:27|35611.95
07:13:28|35611.96
07:13:29|35611.95
07:13:30|35611.96
07:13:32|35611.96
07:13:32|35611.95
07:13:33|35611.95
07:13:35|35611.96
07:13:35|35611.96
07:13:36|35611.95
07:13:37|35611.96
07:13:38|35611.96
07:13:39|35611.95
07:13:40|35611.96
07:13:42|35611.96
07:13:42|35611.96
07:13:44|35611.96
07:13:45|35611.96
07:13:45|35611.96
07:13:46|35611.96
07:13:48|35611.96
07:13:48|35611.96
07:13:49|35611.95
07:13:51|35611.95
07:13:52|35611.95
07:13:52|35611.95
07:13:53|35611.95
07:13:54|35611.96
07:13:55|35611.96
07:13:56|35611.96
07:13:58|35611.95
07:13:58|35611.96
07:14:00|35611.95
07:14:01|35611.95
07:14:02|35611.95
07:14:04|35611.96
07:14:04|35611.95
07:14:06|35611.95
07:14:07|35611.96
07:14:08|35611.96
07:14:09|35611.95
07:14:09|35611.95
07:14:10|35611.95
07:14:11|35611.95
07:14:13|35611.96
07:14:14|35611.95
07:14:15|35611.96
07:14:15|35611.95
07:14:17|35611.96
07:14:18|35611.96
07:14:19|35611.95
07:14:20|35611.95
07:14:21|35611.95
07:14:21|35611.96
07:14:23|35611.96
07:14:24|35611.96
07:14:25|35611.95
07:14:26|35611.95
07:14:27|35611.95
07:14:27|35611.96
07:14:29|35611.96
07:14:30|35611.95
07:14:31|35611.96
07:14:32|35611.96
07:14:33|35611.95
07:14:34|35611.96
07:14:36|35611.96
07:14:37|35611.95
07:14:37|35611.96
07:14:38|35611.95
07:14:39|35611.96
07:14:40|35611.96
07:14:41|35621.8
07:14:42|35622.83
07:14:43|35622.83
07:14:44|35622.83
07:14:45|35622.83
07:14:46|35622.83
07:14:47|35622.84
07:14:48|35622.83
07:14:49|35622.83
07:14:50|35622.84
07:14:51|35622.84
07:14:52|35622.84
07:14:54|35622.83
07:14:54|35622.83
07:14:55|35622.83
07:14:56|35622.84
07:14:57|35622.84
07:14:58|35622.83
07:15:00|35622.84
07:15:02|35622.83
07:15:02|35616.01
07:15:04|35616.01
07:15:05|35616.01
07:15:06|35619.57
07:15:06|35619.58
07:15:07|35619.58
07:15:08|35619.58
07:15:10|35619.57
07:15:11|35621.53
07:15:11|35621.54
07:15:13|35621.54
07:15:13|35622.84
07:15:14|35622.83
07:15:15|35622.83
07:15:17|35622.84
07:15:18|35622.83
07:15:19|35622.83
07:15:21|35622.83
07:15:22|35622.83
07:15:22|35622.83
07:15:23|35622.83
07:15:24|35622.84
07:15:26|35622.83
07:15:27|35622.83
07:15:28|35622.84
07:15:29|35622.84
07:15:30|35622.84
07:15:31|35622.84
07:15:32|35622.83
07:15:33|35622.84
07:15:34|35622.84
07:15:34|35622.84
07:15:35|35622.83
07:15:37|35622.84
07:15:38|35622.84
07:15:38|35622.84
07:15:40|35622.84
07:15:41|35622.83
07:15:42|35622.83
07:15:43|35622.83
07:15:44|35622.84
07:15:45|35622.83
07:15:46|35622.83
07:15:47|35622.83
07:15:48|35622.83
07:15:49|35622.83
07:15:50|35622.84
07:15:51|35622.84
07:15:52|35622.84
07:15:53|35622.83
07:15:54|35622.83
07:15:55|35622.84
07:15:56|35622.83
07:15:57|35622.83
07:15:58|35622.84
07:15:59|35622.83
07:16:00|35622.84
07:16:01|35622.84
07:16:03|35622.83
07:16:04|35622.84
07:16:05|35622.84
07:16:06|35622.83
07:16:07|35622.83
07:16:08|35622.83
07:16:09|35622.83
07:16:11|35622.83
07:16:12|35622.84
07:16:13|35622.83
07:16:13|35622.84
07:16:15|35622.84
07:16:15|35622.84
07:16:17|35622.84
07:16:18|35622.84
07:16:19|35622.84
07:16:19|35622.84
07:16:21|35623.93
07:16:22|35623.93
07:16:23|35623.93
07:16:23|35623.93
07:16:25|35623.93
07:16:26|35623.93
07:16:27|35623.93
07:16:27|35623.94
07:16:29|35623.93
07:16:30|35623.93
07:16:32|35623.93
07:16:32|35623.94
07:16:33|35623.94
07:16:35|35623.94
07:16:35|35623.93
07:16:36|35623.93
07:16:37|35623.94
07:16:38|35623.93
07:16:39|35623.94
07:16:41|35623.94
07:16:42|35623.94
07:16:42|35623.93
07:16:43|35623.93
07:16:44|35623.94
07:16:46|35623.94
07:16:46|35623.93
07:16:47|35623.93
07:16:48|35623.94
07:16:49|35623.94
07:16:50|35623.94
07:16:51|35623.94
07:16:52|35623.94
07:16:54|35627.12
07:16:55|35627.11
07:16:55|35627.11
07:16:56|35627.12
07:16:57|35627.12
07:16:59|35627.11
07:16:59|35627.12
07:17:00|35627.11
07:17:02|35627.11
07:17:03|35627.12
07:17:05|35627.12
07:17:06|35627.12
07:17:07|35627.11
07:17:07|35627.12
07:17:08|35627.11
07:17:09|35627.11
07:17:10|35627.11
07:17:11|35627.11
07:17:13|35625.68
07:17:14|35625.67
07:17:14|35625.67
07:17:16|35625.68
07:17:17|35625.67
07:17:18|35625.68
07:17:18|35625.68
07:17:20|35625.67
07:17:20|35625.68
07:17:22|35625.68
07:17:22|35625.68
07:17:23|35625.68
07:17:24|35625.67
07:17:25|35625.67
07:17:27|35625.68
07:17:28|35625.67
07:17:29|35625.67
07:17:30|35625.67
07:17:30|35625.67
07:17:32|35625.67
07:17:32|35625.68
07:17:34|35625.68
07:17:34|35625.67
07:17:36|35625.68
07:17:36|35625.68
07:17:38|35625.68
07:17:39|35625.68
07:17:40|35625.68
07:17:40|35625.67
07:17:42|35625.67
07:17:43|35625.68
07:17:44|35625.68
07:17:44|35625.68
07:17:45|35625.68
07:17:46|35625.68
07:17:48|35625.68
07:17:48|35625.68
07:17:50|35625.67
07:17:51|35625.68
07:17:52|35625.67
07:17:53|35625.68
07:17:54|35625.68
07:17:54|35625.68
07:17:56|35625.68
07:17:57|35625.68
07:17:58|35625.67
07:17:59|35625.68
07:17:59|35625.68
07:18:01|35625.67
07:18:02|35625.68
07:18:04|35625.67
07:18:05|35625.68
07:18:06|35625.68
07:18:07|35625.67
07:18:09|35625.68
07:18:09|35625.68
07:18:11|35625.67
07:18:12|35625.68
07:18:13|35625.68
07:18:14|35625.67
07:18:15|35625.67
07:18:16|35628.99
07:18:17|35628.99
07:18:18|35629.
07:18:19|35628.99
07:18:20|35629.
07:18:21|35629.
07:18:22|35628.99
07:18:23|35628.99
07:18:24|35629.
07:18:25|35629.
07:18:26|35628.99
07:18:28|35628.99
07:18:28|35628.99
07:18:30|35628.99
07:18:30|35629.
07:18:32|35625.68
07:18:33|35625.67
07:18:34|35625.68
07:18:35|35625.68
07:18:36|35625.67
07:18:37|35625.67
07:18:38|35625.68
07:18:39|35625.68
07:18:40|35625.68
07:18:41|35625.68
07:18:42|35625.67
07:18:43|35625.68
07:18:44|35625.68
07:18:45|35625.67
07:18:46|35625.68
07:18:47|35625.68
07:18:48|35625.67
07:18:49|35625.67
07:18:50|35625.68
07:18:51|35625.67
07:18:52|35625.67
07:18:53|35625.67
07:18:54|35625.68
07:18:55|35625.67
07:18:56|35625.67
07:18:57|35625.68
07:18:58|35625.67
07:18:59|35625.67
07:19:00|35622.84
07:19:01|35622.84
07:19:02|35622.85
07:19:04|35622.84
07:19:05|35622.85
07:19:07|35622.84
07:19:08|35622.84
07:19:09|35622.84
07:19:09|35622.84
07:19:11|35622.84
07:19:11|35619.57
07:19:12|35619.57
07:19:14|35619.57
07:19:15|35617.57
07:19:15|35616.65
07:19:17|35613.18
07:19:17|35613.18
07:19:18|35613.18
07:19:19|35613.17
07:19:20|35613.17
07:19:22|35613.17
07:19:22|35613.17
07:19:24|35613.17
07:19:25|35613.17
07:19:25|35613.17
07:19:26|35613.17
07:19:27|35613.17
07:19:29|35613.17
07:19:30|35613.17
07:19:31|35612.16
07:19:32|35612.17
07:19:33|35612.17
07:19:34|35612.16
07:19:35|35612.17
07:19:36|35612.17
07:19:37|35612.16
07:19:38|35612.16
07:19:39|35612.06
07:19:40|35612.05
07:19:41|35612.05
07:19:42|35612.05
07:19:44|35612.06
07:19:44|35612.05
07:19:45|35611.95
07:19:47|35611.96
07:19:47|35611.95
07:19:48|35611.36
07:19:49|35611.35
07:19:50|35611.35
07:19:52|35611.13
07:19:52|35611.13
07:19:54|35610.88
07:19:54|35610.88
07:19:56|35600.
07:19:57|35596.29
07:19:57|35596.3
07:19:59|35596.3
07:19:59|35596.29
07:20:00|35596.29
07:20:01|35596.29
07:20:02|35596.29
07:20:03|35596.3
07:20:04|35596.29
07:20:06|35596.29
07:20:07|35596.3
07:20:08|35596.29
07:20:10|35596.29
07:20:11|35594.15
07:20:11|35591.1
07:20:13|35591.1
07:20:13|35591.1
07:20:15|35591.1
07:20:15|35589.36
07:20:16|35587.7
07:20:18|35587.7
07:20:18|35587.69
07:20:20|35587.69
07:20:20|35587.69
07:20:21|35587.69
07:20:23|35587.69
07:20:24|35587.7
07:20:25|35587.69
07:20:26|35587.69
07:20:26|35587.7
07:20:28|35587.7
07:20:28|35587.69
07:20:30|35587.69
07:20:31|35587.7
07:20:32|35588.03
07:20:33|35588.03
07:20:34|35588.03
07:20:35|35588.04
07:20:36|35588.04
07:20:37|35588.04
07:20:37|35588.03
07:20:39|35588.03
07:20:40|35588.04
07:20:41|35588.04
07:20:42|35588.04
07:20:42|35588.03
07:20:44|35590.
07:20:45|35590.82
07:20:46|35590.82
07:20:46|35590.82
07:20:48|35590.83
07:20:49|35590.83
07:20:49|35590.83
07:20:51|35590.83
07:20:51|35590.82
07:20:53|35588.03
07:20:53|35587.69
07:20:55|35587.69
07:20:56|35587.7
07:20:57|35587.69
07:20:58|35587.69
07:20:59|35587.7
07:21:00|35587.7
07:21:00|35587.69
07:21:02|35587.7
07:21:03|35587.69
07:21:03|35585.25
07:21:05|35582.11
07:21:07|35582.11
07:21:08|35582.11
07:21:09|35582.11
07:21:10|35582.12
07:21:11|35582.11
07:21:12|35582.11
07:21:13|35582.12
07:21:14|35582.12
07:21:15|35582.11
07:21:17|35582.11
07:21:18|35580.01
07:21:19|35580.
07:21:19|35580.
07:21:21|35580.
07:21:22|35580.01
07:21:22|35580.01
07:21:23|35580.01
07:21:25|35580.
07:21:26|35580.
07:21:27|35582.09
07:21:28|35582.1
07:21:29|35582.1
07:21:30|35582.09
07:21:31|35582.09
07:21:32|35582.1
07:21:33|35582.09
07:21:34|35582.1
07:21:35|35582.1
07:21:36|35582.11
07:21:37|35582.1
07:21:38|35582.1
07:21:39|35582.1
07:21:40|35582.1
07:21:41|35582.11
07:21:43|35582.1
07:21:44|35582.1
07:21:44|35582.11
07:21:46|35582.1
07:21:46|35582.1
07:21:47|35582.1
07:21:48|35582.1
07:21:49|35582.1
07:21:51|35582.1
07:21:51|35582.11
07:21:52|35582.11
07:21:54|35582.1
07:21:54|35582.11
07:21:56|35582.11
07:21:57|35582.1
07:21:58|35582.11
07:21:59|35582.1
07:22:00|35582.1
07:22:01|35582.1
07:22:02|35582.11
07:22:03|35582.1
07:22:04|35582.11
07:22:05|35582.1
07:22:06|35582.1
07:22:08|35582.1
07:22:09|35582.1
07:22:10|35582.1
07:22:11|35578.
07:22:12|35578.
07:22:13|35578.01
07:22:14|35578.01
07:22:15|35577.
07:22:16|35577.01
07:22:17|35577.
07:22:18|35577.01
07:22:19|35577.
07:22:21|35577.
07:22:22|35576.7
07:22:22|35576.7
07:22:24|35576.69
07:22:25|35576.69
07:22:26|35576.69
07:22:27|35576.69
07:22:28|35576.7
07:22:29|35576.69
07:22:30|35576.69
07:22:31|35576.69
07:22:32|35576.69
07:22:33|35576.69
07:22:34|35576.69
07:22:35|35576.69
07:22:36|35576.69
07:22:37|35576.69
07:22:38|35576.7
07:22:39|35578.09
07:22:40|35578.75
07:22:41|35578.75
07:22:42|35578.75
07:22:43|35579.5
07:22:44|35580.53
07:22:45|35580.53
07:22:46|35580.52
07:22:47|35582.11
07:22:49|35582.11
07:22:49|35582.1
07:22:50|35582.11
07:22:51|35582.1
07:22:53|35582.11
07:22:54|35582.53
07:22:54|35582.52
07:22:55|35582.52
07:22:57|35582.53
07:22:58|35582.52
07:22:59|35582.75
07:23:00|35582.75
07:23:00|35583.81
07:23:02|35583.82
07:23:03|35583.82
07:23:04|35583.81
07:23:05|35583.82
07:23:05|35583.81
07:23:07|35583.82
07:23:09|35584.48
07:23:09|35584.49
07:23:11|35584.48
07:23:12|35585.34
07:23:13|35587.34
07:23:14|35587.33
07:23:15|35587.34
07:23:16|35587.33
07:23:17|35587.33
07:23:18|35587.34
07:23:19|35587.33
07:23:20|35587.34
07:23:21|35587.69
07:23:22|35587.69
07:23:23|35587.69
07:23:24|35587.7
07:23:25|35587.69
07:23:27|35587.7
07:23:27|35587.7
07:23:28|35587.69
07:23:30|35587.69
07:23:30|35587.69
07:23:32|35587.69
07:23:32|35587.69
07:23:34|35587.7
07:23:35|35587.7
07:23:36|35587.7
07:23:37|35587.7
07:23:38|35587.69
07:23:39|35587.59
07:23:40|35587.6
07:23:41|35587.59
07:23:42|35587.6
07:23:43|35587.59
07:23:44|35587.59
07:23:45|35587.6
07:23:46|35587.6
07:23:47|35587.6
07:23:48|35596.
07:23:49|35596.
07:23:50|35596.
07:23:51|35596.
07:23:52|35595.99
07:23:53|35596.28
07:23:54|35596.28
07:23:55|35596.29
07:23:56|35596.28
07:23:57|35596.29
07:23:58|35596.29
07:23:59|35596.29
07:24:00|35596.28
07:24:01|35596.29
07:24:02|35596.28
07:24:03|35596.29
07:24:04|35596.29
07:24:05|35596.29
07:24:06|35596.29
07:24:07|35596.29
07:24:08|35596.29
07:24:10|35596.28
07:24:11|35596.29
07:24:13|35596.29
07:24:14|35596.28
07:24:15|35596.29
07:24:16|35596.28
07:24:17|35596.28
07:24:18|35596.29
07:24:19|35596.29
07:24:20|35596.28
07:24:21|35596.29
07:24:22|35596.29
07:24:23|35599.98
07:24:24|35599.99
07:24:26|35599.99
07:24:26|35599.98
07:24:27|35599.99
07:24:28|35599.98
07:24:30|35599.99
07:24:31|35599.99
07:24:31|35600.
07:24:32|35603.21
07:24:33|35603.21
07:24:35|35603.21
07:24:35|35603.2
07:24:36|35603.21
07:24:37|35603.21
07:24:38|35603.21
07:24:39|35603.2
07:24:41|35603.2
07:24:42|35603.21
07:24:42|35603.2
07:24:43|35603.21
07:24:44|35603.2
07:24:46|35604.35
07:24:47|35604.35
07:24:47|35604.35
07:24:48|35604.34
07:24:50|35604.35
07:24:51|35604.35
07:24:52|35604.34
07:24:52|35604.34
07:24:54|35604.53
07:24:55|35604.52
07:24:56|35604.52
07:24:56|35604.53
07:24:57|35605.56
07:24:58|35605.56
07:25:00|35605.56
07:25:01|35605.56
07:25:01|35605.56
07:25:02|35605.56
07:25:03|35605.56
07:25:04|35605.56
07:25:06|35605.57
07:25:06|35605.56
07:25:08|35605.57
07:25:08|35605.57
07:25:10|35605.56
07:25:12|35605.56
07:25:13|35605.57
07:25:15|35605.57
07:25:16|35613.35
07:25:17|35613.34
07:25:18|35613.34
07:25:19|35613.34
07:25:20|35613.34
07:25:22|35613.35
07:25:23|35613.86
07:25:24|35613.86
07:25:25|35613.87
07:25:26|35614.71
07:25:27|35614.71
07:25:28|35614.72
07:25:30|35614.72
07:25:30|35614.84
07:25:31|35616.48
07:25:33|35616.49
07:25:34|35616.48
07:25:34|35621.16
07:25:35|35621.16
07:25:36|35623.48
07:25:37|35623.48
07:25:39|35623.48
07:25:39|35619.91
07:25:40|35619.92
07:25:41|35619.91
07:25:42|35619.91
07:25:44|35619.91
07:25:45|35619.91
07:25:45|35619.91
07:25:47|35619.91
07:25:47|35619.92
07:25:49|35619.91
07:25:50|35619.92
07:25:50|35619.91
07:25:52|35619.91
07:25:53|35619.92
07:25:54|35619.91
07:25:56|35619.92
07:25:56|35619.92
07:25:57|35619.92
07:25:58|35619.91
07:25:59|35619.91
07:26:00|35619.92
07:26:01|35619.92
07:26:02|35619.91
07:26:03|35623.49
07:26:04|35625.68
07:26:05|35625.67
07:26:06|35625.67
07:26:08|35625.68
07:26:08|35625.67
07:26:09|35625.68
07:26:11|35625.67
07:26:12|35625.67
07:26:14|35625.67
07:26:15|35625.67
07:26:16|35625.67
07:26:17|35624.3
07:26:18|35623.41
07:26:19|35623.4
07:26:20|35623.23
07:26:21|35623.23
07:26:21|35623.22
07:26:23|35623.22
07:26:23|35623.23
07:26:25|35623.23
07:26:26|35623.22
07:26:27|35623.23
07:26:28|35623.22
07:26:30|35623.22
07:26:30|35623.22
07:26:31|35622.88
07:26:33|35622.88
07:26:34|35622.87
07:26:34|35622.16
07:26:36|35622.17
07:26:36|35622.16
07:26:38|35622.16
07:26:38|35622.16
07:26:40|35622.17
07:26:40|35622.17
07:26:42|35622.16
07:26:43|35622.17
07:26:44|35622.16
07:26:45|35622.16
07:26:46|35622.16
07:26:47|35622.16
07:26:47|35622.16
07:26:49|35622.17
07:26:50|35622.16
07:26:51|35622.16
07:26:52|35622.16
07:26:53|35622.17
07:26:54|35622.17
07:26:55|35622.17
07:26:56|35622.17
07:26:57|35622.17
07:26:58|35622.16
07:26:59|35622.17
07:27:00|35622.17
07:27:00|35622.16
07:27:01|35622.17
07:27:03|35622.17
07:27:04|35622.17
07:27:05|35622.16
07:27:05|35622.16
07:27:07|35622.17
07:27:08|35622.17
07:27:09|35622.17
07:27:10|35622.17
07:27:11|35622.17
07:27:12|35622.17
07:27:13|35622.16
07:27:15|35622.17
07:27:16|35622.16
07:27:16|35622.16
07:27:18|35622.17
07:27:19|35622.17
07:27:19|35622.17
07:27:21|35622.16
07:27:21|35622.17
07:27:23|35622.17
07:27:24|35622.16
07:27:25|35622.17
07:27:26|35622.16
07:27:26|35622.16
07:27:28|35622.16
07:27:29|35622.16
07:27:31|35622.17
07:27:31|35622.16
07:27:33|35622.17
07:27:33|35622.17
07:27:34|35622.16
07:27:35|35622.17
07:27:37|35622.16
07:27:37|35622.17
07:27:38|35622.17
07:27:39|35622.17
07:27:41|35622.16
07:27:42|35622.17
07:27:42|35622.16
07:27:43|35622.17
07:27:44|35622.17
07:27:46|35622.17
07:27:46|35622.17
07:27:48|35622.16
07:27:48|35622.17
07:27:49|35622.16
07:27:51|35622.17
07:27:52|35622.16
07:27:52|35622.16
07:27:53|35622.16
07:27:55|35622.16
07:27:55|35622.16
07:27:57|35622.16
07:27:57|35622.16
07:27:58|35622.17
07:27:59|35622.17
07:28:00|35622.16
07:28:01|35622.16
07:28:03|35622.16
07:28:04|35622.17
07:28:04|35622.17
07:28:05|35622.17
07:28:06|35622.17
07:28:08|35622.17
07:28:08|35622.17
07:28:09|35622.17
07:28:11|35622.16
07:28:11|35622.16
07:28:13|35617.81
07:28:15|35617.81
07:28:16|35617.8
07:28:17|35616.33
07:28:18|35616.
07:28:19|35616.01
07:28:20|35616.
07:28:21|35616.01
07:28:22|35616.
07:28:23|35616.01
07:28:24|35616.
07:28:25|35616.
07:28:27|35616.01
07:28:27|35616.01
07:28:29|35616.
07:28:30|35616.
07:28:31|35616.01
07:28:31|35616.01
07:28:33|35616.01
07:28:34|35616.01
07:28:34|35616.
07:28:35|35616.
07:28:36|35616.
07:28:37|35616.01
07:28:39|35616.01
07:28:39|35616.01
07:28:40|35616.01
07:28:41|35616.
07:28:43|35616.
07:28:44|35616.
07:28:44|35616.01
07:28:45|35616.
07:28:47|35616.
07:28:48|35616.
07:28:49|35616.
07:28:49|35616.
07:28:50|35616.
07:28:52|35616.
07:28:53|35616.01
07:28:54|35616.01
07:28:55|35616.01
07:28:56|35616.01
07:28:57|35616.01
07:28:58|35616.01
07:28:59|35616.01
07:29:00|35616.
07:29:01|35616.01
07:29:02|35616.01
07:29:03|35616.
07:29:05|35619.79
07:29:05|35619.78
07:29:06|35619.79
07:29:07|35622.28
07:29:08|35623.22
07:29:09|35623.23
07:29:10|35623.22
07:29:11|35623.22
07:29:13|35623.22
07:29:14|35623.22
07:29:16|35623.22
07:29:17|35623.22
07:29:18|35623.23
07:29:19|35623.22
07:29:20|35623.23
07:29:21|35623.22
07:29:23|35623.23
07:29:23|35623.22
07:29:25|35623.23
07:29:25|35623.22
07:29:26|35619.09
07:29:27|35619.09
07:29:29|35619.08
07:29:30|35619.09
07:29:30|35619.08
07:29:32|35619.09
07:29:33|35619.09
07:29:34|35619.09
07:29:35|35621.71
07:29:36|35621.71
07:29:37|35621.72
07:29:38|35621.72
07:29:39|35621.72
07:29:41|35621.72
07:29:41|35621.71
07:29:42|35621.72
07:29:43|35628.
07:29:44|35628.
07:29:45|35628.
07:29:46|35628.
07:29:47|35628.
07:29:48|35627.99
07:29:49|35627.99
07:29:50|35628.
07:29:52|35627.99
07:29:53|35627.99
07:29:54|35628.
07:29:54|35627.99
07:29:55|35627.99
07:29:57|35627.99
07:29:58|35627.99
07:29:58|35627.99
07:30:00|35627.99
07:30:00|35628.
07:30:01|35627.99
07:30:02|35627.99
07:30:04|35628.
07:30:04|35627.99
07:30:05|35628.
07:30:06|35628.
07:30:08|35628.
07:30:08|35628.
07:30:09|35628.
07:30:10|35642.75
07:30:11|35643.99
07:30:12|35644.
07:30:13|35644.27
07:30:15|35644.27
07:30:17|35644.27
07:30:17|35644.27
07:30:18|35644.26
07:30:19|35644.26
07:30:20|35644.27
07:30:22|35644.26
07:30:23|35644.27
07:30:24|35644.26
07:30:25|35644.27
07:30:26|35644.27
07:30:27|35644.27
07:30:28|35644.26
07:30:29|35644.26
07:30:30|35644.27
07:30:31|35644.27
07:30:32|35646.8
07:30:33|35646.8
07:30:34|35647.57
07:30:35|35648.92
07:30:36|35649.98
07:30:37|35649.98
07:30:38|35649.98
07:30:39|35649.98
07:30:40|35649.98
07:30:41|35649.98
07:30:42|35649.98
07:30:43|35654.35
07:30:44|35654.35
07:30:46|35654.35
07:30:47|35653.36
07:30:48|35652.3
07:30:48|35652.3
07:30:50|35652.3
07:30:51|35652.3
07:30:52|35652.31
07:30:53|35653.99
07:30:54|35653.99
07:30:55|35653.99
07:30:56|35653.99
07:30:57|35654.
07:30:58|35654.
07:30:59|35654.08
07:30:59|35654.09
07:31:01|35654.09
07:31:02|35654.09
07:31:03|35654.09
07:31:05|35654.09
07:31:05|35654.09
07:31:06|35654.08
07:31:07|35654.08
07:31:08|35654.08
07:31:09|35654.09
07:31:10|35654.09
07:31:11|35654.09
07:31:12|35654.09
07:31:14|35654.54
07:31:14|35654.61
07:31:16|35654.6
07:31:18|35654.6
07:31:18|35654.6
07:31:20|35654.88
07:31:21|35655.46
07:31:22|35655.47
07:31:24|35655.67
07:31:24|35657.18
07:31:26|35657.17
07:31:27|35657.18
07:31:28|35657.17
07:31:29|35657.17
07:31:30|35657.18
07:31:31|35657.17
07:31:33|35657.18
07:31:33|35657.17
07:31:34|35657.18
07:31:36|35658.92
07:31:37|35661.04
07:31:37|35661.03
07:31:39|35661.04
07:31:40|35661.03
07:31:41|35661.03
07:31:42|35661.03
07:31:43|35661.04
07:31:44|35661.04
07:31:45|35661.04
07:31:46|35661.03
07:31:47|35661.04
07:31:48|35661.03
07:31:49|35661.03
07:31:50|35661.04
07:31:51|35661.04
07:31:52|35661.03
07:31:53|35661.04
07:31:54|35661.03
07:31:55|35661.03
07:31:56|35661.04
07:31:57|35661.04
07:31:58|35661.04
07:31:59|35661.04
07:32:00|35661.03
07:32:01|35661.04
07:32:02|35661.03
07:32:03|35661.03
07:32:04|35661.04
07:32:05|35661.03
07:32:06|35661.03
07:32:07|35661.04
07:32:08|35661.04
07:32:09|35661.03
07:32:10|35661.03
07:32:11|35661.03
07:32:12|35661.04
07:32:13|35661.04
07:32:14|35661.03
07:32:15|35661.04
07:32:16|35661.04
07:32:17|35661.03
07:32:19|35660.86
07:32:20|35660.86
07:32:21|35660.86
07:32:22|35660.86
07:32:23|35660.86
07:32:24|35660.85
07:32:25|35660.85
07:32:26|35660.85
07:32:28|35660.86
07:32:29|35660.85
07:32:29|35660.86
07:32:31|35660.86
07:32:31|35660.
07:32:32|35660.
07:32:34|35660.
07:32:35|35660.01
07:32:35|35660.
07:32:37|35660.01
07:32:38|35660.
07:32:39|35660.
07:32:40|35660.01
07:32:41|35660.
07:32:42|35660.
07:32:43|35660.01
07:32:44|35660.
07:32:45|35659.92
07:32:46|35659.91
07:32:47|35659.91
07:32:48|35659.91
07:32:49|35659.92
07:32:50|35659.92
07:32:51|35659.92
07:32:52|35659.92
07:32:53|35659.92
07:32:54|35659.92
07:32:55|35659.91
07:32:56|35659.91
07:32:57|35659.92
07:32:58|35659.91
07:32:59|35659.92
07:33:00|35659.92
07:33:01|35659.91
07:33:02|35659.91
07:33:03|35658.52
07:33:04|35658.53
07:33:05|35658.52
07:33:06|35658.53
07:33:07|35658.53
07:33:08|35657.18
07:33:09|35657.18
07:33:10|35654.09
07:33:11|35654.1
07:33:12|35652.3
07:33:13|35652.31
07:33:14|35652.31
07:33:15|35652.3
07:33:16|35652.31
07:33:18|35652.3
07:33:20|35649.22
07:33:20|35649.13
07:33:22|35649.14
07:33:23|35649.13
07:33:25|35649.14
07:33:25|35649.14
07:33:27|35649.14
07:33:28|35649.14
07:33:28|35649.13
07:33:30|35649.14
07:33:30|35649.13
07:33:31|35649.13
07:33:33|35649.14
07:33:34|35649.13
07:33:35|35649.13
07:33:36|35649.14
07:33:37|35649.13
07:33:38|35649.14
07:33:38|35649.13
07:33:39|35649.13
07:33:40|35649.14
07:33:41|35649.13
07:33:42|35647.57
07:33:43|35647.57
07:33:44|35647.58
07:33:45|35647.58
07:33:46|35647.58
07:33:47|35637.86
07:33:48|35637.86
07:33:49|35635.47
07:33:50|35634.83
07:33:52|35633.57
07:33:52|35632.82
07:33:54|35632.82
07:33:55|35632.81
07:33:56|35632.82
07:33:57|35632.81
07:33:58|35632.82
07:33:59|35632.82
07:34:00|35632.81
07:34:01|35632.82
07:34:02|35632.81
07:34:03|35632.82
07:34:04|35632.82
07:34:05|35632.82
07:34:06|35632.82
07:34:07|35632.81
07:34:08|35632.81
07:34:09|35632.82
07:34:10|35632.82
07:34:11|35632.81
07:34:12|35632.82
07:34:13|35632.81
07:34:14|35632.82
07:34:15|35632.81
07:34:16|35632.81
07:34:17|35632.82
07:34:19|35632.81
07:34:21|35632.82
07:34:22|35632.82
07:34:23|35632.81
07:34:23|35632.82
07:34:25|35632.81
07:34:26|35632.82
07:34:27|35632.64
07:34:28|35632.47
07:34:29|35632.48
07:34:30|35632.47
07:34:31|35632.48
07:34:32|35631.52
07:34:33|35631.52
07:34:34|35631.11
07:34:35|35631.1
07:34:36|35631.1
07:34:38|35628.
07:34:38|35628.
07:34:40|35627.19
07:34:41|35625.65
07:34:42|35625.66
07:34:43|35625.66
07:34:44|35625.66
07:34:45|35625.66
07:34:46|35625.66
07:34:47|35625.65
07:34:48|35625.66
07:34:49|35625.65
07:34:50|35625.66
07:34:51|35625.65
07:34:52|35625.65
07:34:53|35625.66
07:34:54|35625.06
07:34:55|35625.07
07:34:56|35625.07
07:34:57|35622.21
07:34:58|35621.94
07:34:59|35621.11
07:35:01|35621.1
07:35:02|35621.1
07:35:02|35621.1
07:35:03|35621.11
07:35:04|35621.1
07:35:05|35619.09
07:35:07|35619.09
07:35:08|35619.1
07:35:08|35619.09
07:35:09|35619.09
07:35:10|35619.1
07:35:11|35619.09
07:35:12|35619.09
07:35:13|35619.09
07:35:14|35619.1
07:35:16|35619.09
07:35:16|35617.24
07:35:18|35616.21
07:35:18|35616.
07:35:20|35613.35
07:35:21|35613.35
07:35:23|35613.35
07:35:24|35613.35
07:35:25|35613.35
07:35:26|35613.34
07:35:27|35613.34
07:35:28|35613.35
07:35:29|35613.35
07:35:30|35613.35
07:35:31|35613.35
07:35:32|35613.34
07:35:33|35613.34
07:35:34|35613.34
07:35:35|35613.34
07:35:36|35613.35
07:35:37|35613.35
07:35:38|35613.34
07:35:39|35613.34
07:35:40|35611.11
07:35:41|35611.11
07:35:42|35607.76
07:35:43|35606.31
07:35:44|35606.31
07:35:45|35605.72
07:35:46|35605.57
07:35:47|35605.57
07:35:48|35605.57
07:35:49|35605.57
07:35:50|35605.58
07:35:51|35605.57
07:35:53|35605.57
07:35:53|35605.25
07:35:54|35605.25
07:35:56|35605.26
07:35:57|35604.44
07:35:58|35604.44
07:35:59|35604.44
07:36:00|35603.21
07:36:01|35603.2
07:36:02|35603.19
07:36:03|35602.97
07:36:04|35602.64
07:36:05|35602.24
07:36:06|35602.24
07:36:07|35602.24
07:36:08|35602.24
07:36:09|35602.23
07:36:10|35602.23
07:36:11|35603.19
07:36:12|35603.2
07:36:14|35603.2
07:36:14|35605.26
07:36:16|35605.56
07:36:16|35606.85
07:36:17|35608.5
07:36:18|35608.5
07:36:19|35609.99
07:36:21|35613.19
07:36:22|35613.35
07:36:24|35613.35
07:36:24|35613.35
07:36:26|35613.35
07:36:27|35613.35
07:36:28|35613.35
07:36:29|35613.35
07:36:31|35613.34
07:36:32|35613.8
07:36:33|35614.5
07:36:34|35614.49
07:36:34|35614.49
07:36:35|35614.99
07:36:37|35615.72
07:36:38|35617.27
07:36:39|35617.28
07:36:40|35617.28
07:36:41|35617.27
07:36:41|35617.28
07:36:42|35617.28
07:36:44|35619.43
07:36:45|35619.44
07:36:46|35619.44
07:36:46|35619.43
07:36:47|35619.66
07:36:49|35619.66
07:36:50|35621.1
07:36:51|35623.7
07:36:52|35623.71
07:36:53|35623.71
07:36:54|35624.93
07:36:55|35624.93
07:36:56|35624.93
07:36:57|35624.93
07:36:58|35624.93
07:36:59|35624.92
07:36:59|35623.7
07:37:01|35623.64
07:37:02|35623.63
07:37:03|35623.64
07:37:04|35623.64
07:37:05|35623.63
07:37:06|35623.68
07:37:07|35623.68
07:37:08|35623.68
07:37:08|35623.68
07:37:10|35623.68
07:37:11|35623.69
07:37:12|35623.68
07:37:13|35628.83
07:37:14|35632.81
07:37:15|35632.81
07:37:16|35632.81
07:37:17|35632.81
07:37:18|35632.81
07:37:19|35632.8
07:37:20|35632.8
07:37:21|35632.81
07:37:23|35632.8
07:37:25|35632.81
07:37:26|35632.8
07:37:26|35632.81
07:37:28|35632.81
07:37:29|35637.85
07:37:30|35639.98
07:37:31|35643.13
07:37:32|35643.12
07:37:33|35643.12
07:37:33|35643.12
07:37:34|35643.12
07:37:36|35643.13
07:37:37|35643.12
07:37:38|35643.13
07:37:39|35639.22
07:37:40|35639.23
07:37:41|35639.22
07:37:42|35636.53
07:37:43|35636.53
07:37:45|35636.53
07:37:45|35636.53
07:37:46|35636.54
07:37:47|35636.53
07:37:49|35636.53
07:37:49|35636.54
07:37:50|35636.54
07:37:51|35636.54
07:37:52|35636.53
07:37:53|35636.54
07:37:54|35636.54
07:37:56|35636.54
07:37:56|35636.54
07:37:57|35636.54
07:37:59|35636.54
07:38:00|35636.54
07:38:01|35636.54
07:38:02|35640.58
07:38:03|35640.57
07:38:04|35646.73
07:38:05|35646.72
07:38:05|35646.72
07:38:07|35646.73
07:38:08|35646.73
07:38:09|35646.73
07:38:09|35646.73
07:38:11|35646.73
07:38:12|35646.73
07:38:13|35646.72
07:38:14|35647.97
07:38:15|35647.97
07:38:16|35647.98
07:38:17|35647.97
07:38:18|35647.98
07:38:19|35647.97
07:38:20|35647.97
07:38:20|35647.98
07:38:22|35647.97
07:38:24|35647.97
07:38:25|35647.97
07:38:26|35647.98
07:38:28|35647.97
07:38:29|35647.97
07:38:29|35647.97
07:38:30|35647.97
07:38:31|35647.98
07:38:32|35647.97
07:38:34|35647.98
07:38:34|35647.98
07:38:35|35647.98
07:38:36|35647.97
07:38:38|35647.98
07:38:38|35647.97
07:38:40|35647.98
07:38:40|35647.98
07:38:41|35647.97
07:38:42|35647.97
07:38:44|35647.98
07:38:45|35647.97
07:38:45|35647.97
07:38:46|35647.98
07:38:48|35647.97
07:38:49|35647.97
07:38:50|35647.98
07:38:51|35647.98
07:38:52|35647.98
07:38:53|35647.98
07:38:54|35647.98
07:38:54|35647.98
07:38:55|35647.98
07:38:57|35647.97
07:38:58|35647.97
07:38:59|35647.97
07:39:00|35647.97
07:39:00|35647.98
07:39:01|35647.98
07:39:03|35647.97
07:39:04|35647.97
07:39:05|35647.98
07:39:05|35647.98
07:39:07|35647.97
07:39:08|35647.97
07:39:08|35647.98
07:39:10|35647.98
07:39:11|35647.97
07:39:12|35647.97
07:39:13|35647.97
07:39:13|35647.98
07:39:15|35647.98
07:39:16|35647.98
07:39:16|35647.98
07:39:18|35647.98
07:39:19|35647.98
07:39:20|35647.98
07:39:21|35647.98
07:39:23|35647.97
07:39:24|35647.98
07:39:26|35647.98
07:39:27|35647.97
07:39:27|35648.25
07:39:29|35648.25
07:39:30|35648.24
07:39:30|35648.24
07:39:31|35648.25
07:39:32|35648.24
07:39:34|35648.5
07:39:35|35648.51
07:39:35|35648.51
07:39:36|35648.5
07:39:38|35648.51
07:39:38|35648.51
07:39:40|35648.51
07:39:40|35648.5
07:39:41|35648.51
07:39:42|35648.51
07:39:43|35648.5
07:39:44|35648.5
07:39:46|35648.5
07:39:47|35648.5
07:39:47|35648.5
07:39:48|35648.5
07:39:49|35648.5
07:39:51|35648.51
07:39:51|35648.5
07:39:52|35648.5
07:39:53|35648.51
07:39:55|35648.5
07:39:56|35648.51
07:39:57|35648.51
07:39:57|35648.51
07:39:58|35648.5
07:40:00|35648.5
07:40:01|35648.51
07:40:02|35648.51
07:40:03|35648.51
07:40:04|35649.14
07:40:04|35649.14
07:40:06|35649.14
07:40:06|35649.13
07:40:08|35649.14
07:40:08|35649.13
07:40:09|35649.14
07:40:11|35649.14
07:40:12|35649.13
07:40:12|35649.14
07:40:13|35649.33
07:40:15|35649.33
07:40:15|35649.4
07:40:16|35649.39
07:40:17|35650.
07:40:19|35650.
07:40:20|35650.
07:40:21|35650.
07:40:22|35650.
07:40:23|35650.
07:40:24|35650.
07:40:25|35650.
07:40:27|35650.
07:40:28|35654.09
07:40:29|35654.1
07:40:31|35654.1
07:40:32|35654.1
07:40:32|35654.09
07:40:34|35654.09
07:40:35|35654.09
07:40:36|35654.1
07:40:37|35654.1
07:40:38|35655.02
07:40:39|35655.02
07:40:40|35655.64
07:40:41|35655.64
07:40:43|35657.98
07:40:43|35658.13
07:40:44|35658.13
07:40:45|35658.13
07:40:47|35658.13
07:40:47|35658.13
07:40:48|35658.12
07:40:50|35658.12
07:40:50|35658.13
07:40:51|35658.13
07:40:53|35658.12
07:40:53|35658.13
07:40:54|35658.13
07:40:55|35658.13
07:40:56|35658.13
07:40:57|35658.13
07:40:58|35658.12
07:40:59|35658.13
07:41:00|35658.13
07:41:01|35658.12
07:41:03|35658.12
07:41:03|35658.12
07:41:05|35658.12
07:41:06|35658.13
07:41:06|35658.13
07:41:07|35658.13
07:41:09|35658.13
07:41:09|35658.13
07:41:11|35658.13
07:41:12|35658.12
07:41:13|35658.12
07:41:13|35658.12
07:41:15|35658.13
07:41:16|35658.12
07:41:17|35658.12
07:41:18|35658.13
07:41:19|35658.13
07:41:20|35658.13
07:41:21|35658.13
07:41:22|35658.13
07:41:23|35658.12
07:41:25|35655.64
07:41:26|35655.63
07:41:28|35655.63
07:41:29|35655.64
07:41:29|35655.64
07:41:30|35655.64
07:41:32|35655.64
07:41:33|35655.64
07:41:34|35655.63
07:41:35|35655.64
07:41:36|35655.64
07:41:37|35655.64
07:41:37|35655.64
07:41:39|35655.64
07:41:40|35655.63
07:41:41|35655.63
07:41:42|35655.64
07:41:43|35655.63
07:41:43|35655.64
07:41:45|35655.64
07:41:46|35655.64
07:41:47|35655.63
07:41:47|35655.63
07:41:49|35655.63
07:41:50|35655.64
07:41:51|35655.63
07:41:51|35655.63
07:41:53|35655.64
07:41:53|35655.63
07:41:55|35655.64
07:41:55|35655.64
07:41:57|35655.63
07:41:58|35655.64
07:41:59|35655.63
07:42:01|35655.64
07:42:02|35647.87
07:42:02|35644.8
07:42:04|35642.2
07:42:05|35642.21
07:42:06|35642.21
07:42:08|35642.21
07:42:08|35642.2
07:42:09|35642.2
07:42:11|35642.21
07:42:12|35642.2
07:42:13|35642.21
07:42:14|35642.2
07:42:15|35642.2
07:42:16|35642.2
07:42:17|35642.21
07:42:18|35642.2
07:42:19|35642.21
07:42:20|35642.2
07:42:21|35642.21
07:42:22|35642.2
07:42:23|35642.21
07:42:24|35642.2
07:42:25|35642.21
07:42:26|35642.2
07:42:27|35642.21
07:42:28|35642.2
07:42:30|35642.21
07:42:31|35642.2
07:42:32|35642.2
07:42:33|35642.21
07:42:35|35642.2
07:42:36|35642.21
07:42:38|35642.2
07:42:39|35642.21
07:42:39|35642.21
07:42:40|35642.2
07:42:41|35642.21
07:42:42|35642.21
07:42:44|35642.21
07:42:44|35642.2
07:42:45|35642.2
07:42:46|35642.21
07:42:48|35642.2
07:42:49|35642.2
07:42:50|35642.21
07:42:51|35642.21
07:42:51|35642.2
07:42:52|35642.21
07:42:54|35642.2
07:42:55|35642.21
07:42:56|35642.21
07:42:56|35642.21
07:42:58|35642.21
07:42:59|35642.21
07:42:59|35642.2
07:43:01|35642.21
07:43:02|35642.21
07:43:02|35642.21
07:43:04|35644.07
07:43:05|35644.12
07:43:06|35644.13
07:43:06|35644.13
07:43:08|35644.13
07:43:08|35644.13
07:43:10|35644.13
07:43:10|35644.13
07:43:12|35644.12
07:43:13|35644.13
07:43:14|35644.13
07:43:15|35644.13
07:43:16|35644.12
07:43:17|35644.12
07:43:18|35644.13
07:43:19|35644.12
07:43:20|35644.13
07:43:21|35644.12
07:43:22|35644.12
07:43:22|35644.13
07:43:24|35644.12
07:43:25|35644.13
07:43:27|35644.13
07:43:28|35644.12
07:43:30|35644.12
07:43:31|35644.13
07:43:32|35644.13
07:43:33|35644.13
07:43:34|35644.13
07:43:35|35644.12
07:43:37|35644.13
07:43:37|35644.13
07:43:39|35644.12
07:43:39|35644.12
07:43:41|35644.13
07:43:42|35644.13
07:43:42|35644.12
07:43:43|35644.13
07:43:45|35644.13
07:43:46|35644.12
07:43:47|35644.13
07:43:48|35644.13
07:43:49|35644.13
07:43:50|35644.12
07:43:51|35644.13
07:43:52|35644.12
07:43:53|35644.13
07:43:54|35644.13
07:43:55|35644.13
07:43:56|35644.13
07:43:57|35644.07
07:43:58|35644.07
07:43:59|35643.87
07:44:01|35643.56
07:44:02|35643.56
07:44:02|35643.56
07:44:03|35643.57
07:44:05|35643.57
07:44:05|35643.57
07:44:07|35643.57
07:44:08|35643.57
07:44:09|35643.56
07:44:09|35643.56
07:44:10|35643.56
07:44:11|35643.57
07:44:12|35643.57
07:44:13|35643.56
07:44:14|35643.57
07:44:16|35643.57
07:44:17|35643.57
07:44:18|35643.57
07:44:19|35643.57
07:44:20|35643.57
07:44:21|35643.56
07:44:23|35643.57
07:44:24|35643.57
07:44:24|35643.57
07:44:25|35643.57
07:44:26|35643.57
07:44:27|35643.56
07:44:28|35643.57
07:44:29|35643.57
07:44:31|35643.57
07:44:32|35643.56
07:44:33|35643.56
07:44:34|35643.57
07:44:35|35643.56
07:44:36|35643.57
07:44:37|35643.56
07:44:38|35643.57
07:44:39|35643.24
07:44:41|35643.23
07:44:42|35643.23
07:44:42|35643.23
07:44:44|35643.23
07:44:44|35643.23
07:44:46|35643.23
07:44:46|35637.32
07:44:47|35636.56
07:44:48|35633.34
07:44:50|35624.01
07:44:51|35624.01
07:44:51|35624.
07:44:53|35624.
07:44:54|35624.
07:44:56|35624.96
07:44:56|35625.96
07:44:57|35625.97
07:44:58|35625.97
07:44:59|35625.97
07:45:00|35625.97
07:45:01|35625.97
07:45:03|35626.
07:45:03|35625.99
07:45:04|35627.09
07:45:06|35627.09
07:45:06|35627.08
07:45:07|35627.09
07:45:09|35627.09
07:45:10|35633.21
07:45:10|35633.2
07:45:11|35633.21
07:45:12|35633.21
07:45:13|35633.21
07:45:14|35633.21
07:45:15|35633.21
07:45:16|35633.21
07:45:17|35633.21
07:45:18|35625.12
07:45:19|35625.13
07:45:20|35625.12
07:45:21|35625.12
07:45:23|35625.12
07:45:23|35625.12
07:45:24|35625.12
07:45:25|35625.12
07:45:26|35625.13
07:45:27|35625.12
07:45:29|35625.13
07:45:31|35625.13
07:45:32|35625.12
07:45:33|35625.13
07:45:34|35625.13
07:45:35|35625.12
07:45:36|35625.12
07:45:37|35625.13
07:45:37|35625.13
07:45:39|35625.84
07:45:40|35625.85
07:45:42|35625.84
07:45:42|35625.85
07:45:44|35625.85
07:45:45|35625.84
07:45:46|35625.84
07:45:47|35625.85
07:45:48|35625.84
07:45:49|35625.85
07:45:50|35625.84
07:45:51|35625.85
07:45:52|35625.84
07:45:53|35625.84
07:45:54|35625.85
07:45:55|35625.84
07:45:56|35625.85
07:45:57|35625.85
07:45:58|35625.85
07:45:59|35625.84
07:46:00|35625.85
07:46:01|35625.85
07:46:02|35625.85
07:46:03|35625.85
07:46:04|35616.02
07:46:05|35616.01
07:46:06|35616.02
07:46:07|35613.66
07:46:08|35613.66
07:46:09|35613.66
07:46:10|35613.65
07:46:11|35611.96
07:46:12|35611.96
07:46:13|35611.96
07:46:14|35597.01
07:46:15|35597.
07:46:16|35597.
07:46:17|35597.
07:46:18|35597.01
07:46:19|35597.
07:46:20|35597.
07:46:21|35599.39
07:46:22|35599.39
07:46:23|35599.4
07:46:24|35599.39
07:46:25|35601.63
07:46:26|35602.
07:46:27|35602.
07:46:28|35601.99
07:46:29|35602.
07:46:30|35602.
07:46:32|35602.
07:46:33|35602.23
07:46:34|35602.24
07:46:35|35602.24
07:46:36|35602.23
07:46:37|35602.23
07:46:37|35602.23
07:46:40|35602.23
07:46:40|35602.23
07:46:42|35602.24
07:46:43|35602.23
07:46:43|35602.23
07:46:45|35602.23
07:46:46|35602.23
07:46:47|35602.23
07:46:48|35602.24
07:46:49|35602.23
07:46:50|35602.23
07:46:51|35602.23
07:46:52|35602.24
07:46:52|35602.23
07:46:53|35602.24
07:46:55|35602.24
07:46:56|35602.24
07:46:57|35602.24
07:46:58|35602.23
07:46:59|35602.23
07:47:00|35602.23
07:47:01|35602.23
07:47:03|35602.23
07:47:03|35602.24
07:47:05|35602.23
07:47:06|35602.23
07:47:07|35602.23
07:47:08|35596.32
07:47:09|35596.32
07:47:10|35596.32
07:47:11|35596.32
07:47:12|35596.33
07:47:13|35596.33
07:47:14|35596.33
07:47:15|35596.32
07:47:17|35596.33
07:47:17|35596.33
07:47:18|35596.33
07:47:19|35596.32
07:47:20|35596.33
07:47:21|35596.33
07:47:22|35596.32
07:47:23|35596.32
07:47:24|35596.32
07:47:25|35596.32
07:47:26|35596.33
07:47:27|35596.32
07:47:28|35596.32
07:47:30|35596.32
07:47:31|35596.32
07:47:31|35596.32
07:47:33|35596.32
07:47:34|35596.33
07:47:35|35602.23
07:47:35|35602.23
07:47:37|35602.23
07:47:38|35602.23
07:47:39|35602.22
07:47:40|35602.23
07:47:41|35602.22
07:47:42|35602.22
07:47:43|35602.22
07:47:44|35602.22
07:47:45|35602.22
07:47:46|35602.23
07:47:47|35602.22
07:47:48|35602.22
07:47:50|35602.23
07:47:51|35602.22
07:47:52|35602.22
07:47:53|35602.23
07:47:53|35602.23
07:47:54|35602.23
07:47:55|35602.23
07:47:57|35602.23
07:47:58|35602.23
07:47:59|35602.23
07:48:00|35602.23
07:48:01|35602.23
07:48:02|35602.23
07:48:03|35602.23
07:48:04|35602.22
07:48:05|35602.23
07:48:05|35602.23
07:48:06|35602.23
07:48:07|35604.88
07:48:09|35605.7
07:48:10|35605.69
07:48:11|35605.88
07:48:12|35607.28
07:48:13|35607.27
07:48:14|35607.27
07:48:15|35608.86
07:48:16|35608.86
07:48:16|35608.86
07:48:17|35608.86
07:48:19|35608.86
07:48:19|35611.09
07:48:21|35615.4
07:48:22|35615.41
07:48:22|35612.07
07:48:24|35612.08
07:48:24|35612.07
07:48:25|35612.08
07:48:26|35612.08
07:48:28|35612.08
07:48:29|35612.07
07:48:30|35612.08
07:48:31|35612.08
07:48:32|35612.07
07:48:34|35612.08
07:48:34|35612.08
07:48:35|35612.08
07:48:37|35612.07
07:48:37|35612.07
07:48:39|35612.08
07:48:40|35612.07
07:48:41|35612.08
07:48:42|35612.08
07:48:43|35612.08
07:48:45|35612.08
07:48:46|35612.08
07:48:46|35612.08
07:48:47|35612.08
07:48:48|35612.07
07:48:50|35612.08
07:48:50|35612.07
07:48:51|35612.08
07:48:52|35612.07
07:48:53|35612.08
07:48:54|35612.08
07:48:55|35612.08
07:48:56|35612.07
07:48:58|35612.08
07:48:58|35612.08
07:49:00|35615.4
07:49:00|35615.4
07:49:02|35615.39
07:49:03|35615.4
07:49:03|35615.4
07:49:04|35615.4
07:49:06|35615.4
07:49:06|35615.4
07:49:07|35615.4
07:49:08|35615.4
07:49:09|35615.4
07:49:10|35615.4
07:49:11|35615.4
07:49:12|35615.39
07:49:13|35615.4
07:49:14|35615.4
07:49:15|35615.39
07:49:17|35615.4
07:49:17|35615.4
07:49:18|35615.4
07:49:20|35615.4
07:49:20|35615.4
07:49:21|35616.52
07:49:22|35616.53
07:49:23|35616.53
07:49:24|35616.52
07:49:25|35616.53
07:49:26|35616.53
07:49:27|35616.53
07:49:28|35616.53
07:49:29|35616.53
07:49:30|35616.53
07:49:31|35616.53
07:49:33|35616.53
07:49:34|35616.53
07:49:34|35616.52
07:49:36|35616.53
07:49:37|35616.53
07:49:38|35616.53
07:49:39|35616.52
07:49:40|35616.53
07:49:41|35616.53
07:49:42|35616.53
07:49:43|35616.53
07:49:44|35616.53
07:49:45|35616.53
07:49:46|35616.53
07:49:47|35616.53
07:49:48|35616.53
07:49:49|35616.53
07:49:50|35616.53
07:49:51|35616.52
07:49:53|35616.52
07:49:54|35616.52
07:49:54|35616.53
07:49:56|35616.53
07:49:57|35616.53
07:49:58|35616.52
07:49:58|35616.52
07:50:00|35616.53
07:50:00|35616.53
07:50:01|35616.53
07:50:02|35616.52
07:50:03|35616.53
07:50:04|35616.52
07:50:05|35616.53
07:50:07|35616.52
07:50:08|35616.53
07:50:09|35616.52
07:50:09|35616.52
07:50:10|35616.53
07:50:11|35617.83
07:50:12|35617.82
07:50:13|35617.83
07:50:14|35617.83
07:50:15|35617.83
07:50:17|35617.82
07:50:17|35617.82
07:50:18|35617.89
07:50:19|35617.89
07:50:20|35617.9
07:50:21|35617.89
07:50:22|35617.89
07:50:23|35617.89
07:50:24|35622.12
07:50:25|35626.54
07:50:26|35629.32
07:50:28|35629.31
07:50:28|35630.51
07:50:30|35630.51
07:50:30|35630.5
07:50:32|35630.51
07:50:32|35630.5
07:50:33|35630.51
07:50:35|35630.5
07:50:37|35630.5
07:50:38|35630.51
07:50:40|35630.51
07:50:40|35630.52
07:50:42|35633.35
07:50:43|35633.34
07:50:44|35633.35
07:50:45|35633.35
07:50:46|35633.34
07:50:46|35633.34
07:50:48|35633.34
07:50:49|35633.34
07:50:50|35633.34
07:50:51|35633.34
07:50:52|35633.35
07:50:53|35633.34
07:50:54|35633.34
07:50:55|35628.99
07:50:56|35628.99
07:50:57|35628.99
07:50:58|35628.99
07:50:59|35628.99
07:51:00|35628.98
07:51:01|35628.99
07:51:02|35628.99
07:51:03|35628.99
07:51:04|35628.99
07:51:05|35628.98
07:51:07|35628.99
07:51:07|35628.98
07:51:08|35628.99
07:51:09|35628.99
07:51:10|35628.98
07:51:11|35628.99
07:51:12|35628.98
07:51:13|35628.99
07:51:14|35628.99
07:51:15|35629.
07:51:17|35631.33
07:51:17|35631.33
07:51:19|35631.33
07:51:20|35631.33
07:51:21|35634.12
07:51:22|35634.13
07:51:23|35635.18
07:51:24|35635.18
07:51:25|35635.17
07:51:26|35635.18
07:51:27|35635.18
07:51:28|35635.17
07:51:29|35636.68
07:51:30|35636.68
07:51:31|35636.68
07:51:32|35636.68
07:51:33|35636.68
07:51:34|35637.73
07:51:35|35637.73
07:51:37|35638.22
07:51:38|35638.25
07:51:39|35638.35
07:51:40|35640.
07:51:41|35640.
07:51:43|35640.
07:51:44|35640.
07:51:45|35639.99
07:51:46|35640.
07:51:47|35640.
07:51:48|35639.99
07:51:49|35640.
07:51:50|35640.
07:51:51|35640.
07:51:52|35640.
07:51:53|35639.99
07:51:54|35640.
07:51:55|35640.
07:51:56|35640.
07:51:57|35640.
07:51:58|35640.
07:52:00|35639.99
07:52:01|35640.
07:52:01|35640.
07:52:02|35640.
07:52:04|35640.
07:52:04|35640.
07:52:05|35640.
07:52:06|35640.
07:52:07|35640.
07:52:09|35640.
07:52:09|35640.
07:52:11|35640.
07:52:11|35640.
07:52:13|35640.
07:52:14|35640.
07:52:15|35640.
07:52:16|35640.
07:52:17|35640.
07:52:18|35640.
07:52:19|35640.
07:52:20|35639.99
07:52:21|35643.53
07:52:22|35643.53
07:52:23|35644.46
07:52:24|35644.51
07:52:25|35644.51
07:52:26|35644.64
07:52:27|35644.63
07:52:28|35644.63
07:52:29|35644.63
07:52:30|35648.
07:52:31|35648.
07:52:32|35650.
07:52:33|35649.99
07:52:34|35649.99
07:52:35|35650.
07:52:36|35650.
07:52:37|35649.99
07:52:39|35649.99
07:52:40|35649.99
07:52:41|35650.
07:52:42|35650.
07:52:43|35650.
07:52:44|35650.
07:52:45|35650.
07:52:47|35649.99
07:52:48|35649.99
07:52:48|35649.99
07:52:49|35649.99
07:52:51|35649.99
07:52:52|35650.
07:52:52|35649.99
07:52:54|35649.99
07:52:55|35650.
07:52:56|35650.
07:52:56|35650.
07:52:57|35650.
07:52:59|35649.99
07:52:59|35650.
07:53:00|35650.
07:53:01|35652.66
07:53:02|35654.43
07:53:03|35654.43
07:53:04|35654.43
07:53:05|35654.42
07:53:06|35654.42
07:53:07|35654.43
07:53:08|35654.42
07:53:09|35654.43
07:53:10|35654.43
07:53:11|35654.42
07:53:12|35654.43
07:53:13|35650.25
07:53:14|35650.25
07:53:16|35650.25
07:53:17|35650.24
07:53:18|35650.25
07:53:18|35650.24
07:53:19|35650.25
07:53:20|35650.25
07:53:21|35650.25
07:53:23|35650.25
07:53:23|35650.25
07:53:24|35652.47
07:53:25|35652.53
07:53:26|35654.43
07:53:27|35654.42
07:53:28|35654.43
07:53:30|35654.42
07:53:31|35654.43
07:53:32|35654.43
07:53:33|35654.42
07:53:34|35650.27
07:53:35|35650.26
07:53:37|35650.27
07:53:38|35650.26
07:53:40|35650.26
07:53:40|35650.27
07:53:42|35650.27
07:53:43|35650.26
07:53:44|35650.27
07:53:45|35650.27
07:53:46|35650.27
07:53:48|35650.27
07:53:49|35650.26
07:53:50|35650.27
07:53:51|35650.27
07:53:51|35648.03
07:53:53|35648.02
07:53:53|35648.02
07:53:55|35648.03
07:53:55|35648.02
07:53:56|35648.02
07:53:58|35648.02
07:53:58|35648.03
07:54:00|35648.03
07:54:01|35648.02
07:54:02|35644.08
07:54:03|35644.07
07:54:03|35644.07
07:54:05|35644.08
07:54:05|35644.08
07:54:06|35644.08
07:54:08|35640.02
07:54:09|35640.01
07:54:09|35640.02
07:54:11|35637.01
07:54:12|35636.83
07:54:13|35636.84
07:54:13|35636.83
07:54:15|35636.13
07:54:16|35632.56
07:54:17|35632.55
07:54:18|35629.
07:54:19|35627.92
07:54:20|35627.16
07:54:21|35627.16
07:54:22|35627.16
07:54:23|35627.16
07:54:24|35627.16
07:54:25|35627.17
07:54:26|35627.16
07:54:27|35627.16
07:54:28|35627.16
07:54:29|35627.16
07:54:30|35624.01
07:54:31|35624.
07:54:32|35624.
07:54:33|35624.
07:54:34|35624.
07:54:35|35624.01
07:54:36|35624.
07:54:37|35624.01
07:54:38|35624.
07:54:40|35624.
07:54:41|35607.02
07:54:42|35607.01
07:54:43|35607.01
07:54:45|35607.02
07:54:46|35607.01
07:54:47|35607.01
07:54:48|35603.45
07:54:49|35603.44
07:54:50|35603.45
07:54:52|35602.23
07:54:53|35602.23
07:54:53|35602.23
07:54:55|35602.22
07:54:56|35602.23
07:54:57|35581.14
07:54:58|35575.62
07:54:59|35574.
07:55:00|35574.
07:55:01|35573.99
07:55:02|35574.51
07:55:03|35574.51
07:55:04|35574.5
07:55:05|35574.51
07:55:06|35574.54
07:55:08|35561.83
07:55:08|35558.54
07:55:10|35556.5
07:55:10|35556.49
07:55:11|35556.5
07:55:13|35556.49
07:55:13|35555.57
07:55:14|35555.57
07:55:15|35555.57
07:55:16|35565.4
07:55:17|35566.01
07:55:18|35566.24
07:55:20|35566.25
07:55:21|35566.26
07:55:22|35566.27
07:55:22|35552.01
07:55:23|35551.54
07:55:24|35551.54
07:55:25|35551.54
07:55:26|35551.53
07:55:28|35551.54
07:55:28|35551.62
07:55:29|35551.62
07:55:30|35551.61
07:55:31|35551.61
07:55:33|35553.25
07:55:34|35554.
07:55:35|35554.
07:55:36|35554.
07:55:37|35554.45
07:55:38|35555.05
07:55:39|35555.3
07:55:41|35555.3
07:55:42|35555.29
07:55:43|35555.37
07:55:44|35556.
07:55:44|35555.99
07:55:46|35555.99
07:55:47|35556.
07:55:48|35556.
07:55:49|35556.
07:55:50|35560.08
07:55:51|35560.09
07:55:53|35560.09
07:55:54|35560.09
07:55:54|35560.09
07:55:55|35560.08
07:55:57|35557.1
07:55:57|35557.1
07:55:59|35557.09
07:56:00|35557.1
07:56:01|35557.09
07:56:02|35557.1
07:56:02|35557.1
07:56:04|35557.1
07:56:05|35557.1
07:56:06|35560.69
07:56:06|35560.69
07:56:08|35560.68
07:56:09|35564.57
07:56:09|35564.57
07:56:11|35565.79
07:56:12|35565.79
07:56:13|35565.78
07:56:14|35565.79
07:56:15|35565.79
07:56:16|35565.79
07:56:18|35565.79
07:56:18|35567.77
07:56:19|35568.77
07:56:21|35568.77
07:56:21|35568.78
07:56:22|35568.78
07:56:23|35568.78
07:56:24|35568.78
07:56:26|35568.77
07:56:26|35568.78
07:56:27|35568.77
07:56:29|35568.78
07:56:29|35568.78
07:56:30|35568.78
07:56:31|35568.77
07:56:32|35571.42
07:56:33|35571.68
07:56:35|35571.69
07:56:35|35571.69
07:56:37|35571.68
07:56:37|35573.83
07:56:38|35573.83
07:56:40|35576.06
07:56:41|35579.48
07:56:43|35579.48
07:56:44|35579.47
07:56:45|35579.48
07:56:46|35579.48
07:56:47|35579.48
07:56:48|35579.48
07:56:49|35579.48
07:56:50|35575.23
07:56:51|35575.24
07:56:52|35572.69
07:56:53|35572.69
07:56:54|35568.47
07:56:55|35554.69
07:56:57|35554.69
07:56:57|35554.7
07:56:59|35554.7
07:57:00|35554.7
07:57:01|35554.7
07:57:02|35554.7
07:57:04|35554.69
07:57:04|35554.69
07:57:05|35554.69
07:57:06|35554.7
07:57:07|35554.7
07:57:08|35558.92
07:57:10|35566.01
07:57:10|35566.01
07:57:11|35567.99
07:57:12|35567.99
07:57:14|35567.99
07:57:14|35568.
07:57:15|35567.99
07:57:16|35567.99
07:57:17|35568.
07:57:19|35567.99
07:57:19|35568.
07:57:21|35567.99
07:57:21|35567.99
07:57:22|35567.99
07:57:23|35555.03
07:57:24|35555.03
07:57:25|35555.04
07:57:26|35555.04
07:57:27|35556.09
07:57:28|35559.03
07:57:30|35559.04
07:57:30|35559.03
07:57:31|35559.04
07:57:32|35559.03
07:57:34|35559.03
07:57:34|35559.04
07:57:36|35561.33
07:57:36|35561.33
07:57:37|35561.34
07:57:39|35561.33
07:57:39|35561.34
07:57:40|35561.33
07:57:42|35561.34
07:57:44|35561.33
07:57:45|35561.33
07:57:46|35561.34
07:57:47|35565.58
07:57:48|35567.99
07:57:50|35568.
07:57:50|35567.99
07:57:52|35568.
07:57:53|35569.23
07:57:53|35569.22
07:57:54|35569.23
07:57:56|35570.51
07:57:56|35572.4
07:57:58|35572.41
07:57:59|35572.41
07:58:00|35572.4
07:58:00|35572.4
07:58:02|35572.41
07:58:03|35572.4
07:58:04|35572.41
07:58:05|35572.41
07:58:06|35572.41
07:58:07|35572.41
07:58:08|35572.41
07:58:09|35572.4
07:58:11|35572.41
07:58:11|35572.41
07:58:13|35572.4
07:58:14|35572.41
07:58:14|35572.41
07:58:16|35572.41
07:58:16|35572.41
07:58:17|35572.41
07:58:18|35576.65
07:58:19|35576.65
07:58:20|35576.64
07:58:21|35576.65
07:58:22|35576.64
07:58:25|35576.65
07:58:26|35577.09
07:58:26|35577.93
07:58:27|35578.07
07:58:29|35578.08
07:58:29|35578.08
07:58:30|35578.08
07:58:31|35578.08
07:58:32|35578.08
07:58:33|35579.48
07:58:34|35580.23
07:58:35|35580.22
07:58:36|35581.1
07:58:37|35584.45
07:58:39|35584.45
07:58:39|35584.45
07:58:40|35584.45
07:58:41|35584.44
07:58:43|35584.45
07:58:45|35584.45
07:58:46|35585.45
07:58:46|35585.46
07:58:48|35585.45
07:58:49|35585.46
07:58:50|35585.45
07:58:51|35589.99
07:58:52|35590.89
07:58:53|35588.37
07:58:54|35586.01
07:58:55|35586.
07:58:56|35586.01
07:58:57|35586.
07:58:59|35586.
07:58:59|35586.
07:59:00|35586.01
07:59:02|35586.
07:59:03|35586.01
07:59:04|35586.01
07:59:05|35586.
07:59:05|35586.01
07:59:07|35586.
07:59:08|35586.
07:59:09|35586.
07:59:10|35586.
07:59:11|35586.01
07:59:12|35586.01
07:59:13|35586.
07:59:14|35586.01
07:59:15|35586.01
07:59:16|35586.01
07:59:17|35586.
07:59:18|35586.
07:59:19|35586.
07:59:20|35586.01
07:59:21|35586.
07:59:22|35586.01
07:59:23|35586.01
07:59:24|35586.01
07:59:25|35586.01
07:59:26|35586.01
07:59:27|35586.01
07:59:28|35586.01
07:59:29|35586.01
07:59:30|35586.01
07:59:31|35586.01
07:59:32|35586.01
07:59:33|35586.01
07:59:34|35586.
07:59:35|35586.01
07:59:36|35586.01
07:59:37|35586.
07:59:38|35586.01
07:59:39|35586.01
07:59:40|35586.01
07:59:41|35586.
07:59:42|35586.01
07:59:43|35586.01
07:59:45|35586.01
07:59:46|35586.
07:59:48|35586.
07:59:49|35586.01
07:59:50|35581.78
07:59:50|35580.22
07:59:52|35576.89
07:59:52|35576.88
07:59:54|35576.88
07:59:55|35576.88
07:59:55|35576.89
07:59:56|35576.89
07:59:57|35576.89
07:59:59|35576.89
07:59:59|35576.88
08:00:00|35578.58
08:00:02|35580.93
08:00:03|35580.94
08:00:04|35580.93
08:00:05|35580.94
08:00:06|35582.12
08:00:07|35593.54
08:00:08|35593.53
08:00:09|35593.54
08:00:11|35593.54
08:00:11|35597.7
08:00:12|35597.7
08:00:13|35597.69
08:00:14|35597.7
08:00:15|35597.7
08:00:17|35597.69
08:00:17|35597.7
08:00:18|35597.7
08:00:19|35597.7
08:00:21|35597.7
08:00:21|35597.7
08:00:22|35597.7
08:00:23|35597.69
08:00:24|35597.7
08:00:25|35597.7
08:00:26|35597.7
08:00:27|35597.69
08:00:28|35597.7
08:00:29|35597.69
08:00:31|35597.7
08:00:31|35597.7
08:00:32|35597.7
08:00:33|35597.7
08:00:34|35597.69
08:00:35|35597.69
08:00:36|35597.69
08:00:37|35597.7
08:00:39|35597.7
08:00:39|35597.7
08:00:40|35597.69
08:00:41|35600.
08:00:43|35600.
08:00:44|35600.
08:00:46|35601.09
08:00:47|35601.1
08:00:48|35601.09
08:00:48|35601.1
08:00:50|35601.1
08:00:51|35601.09
08:00:52|35601.09
08:00:53|35601.1
08:00:54|35601.09
08:00:55|35601.1
08:00:56|35601.1
08:00:57|35601.1
08:00:58|35603.63
08:00:59|35603.64
08:01:00|35629.21
08:01:01|35633.67
08:01:02|35636.12
08:01:03|35634.19
08:01:04|35632.56
08:01:05|35632.55
08:01:06|35634.55
08:01:07|35636.92
08:01:08|35640.6
08:01:09|35640.6
08:01:10|35640.6
08:01:11|35640.59
08:01:12|35640.6
08:01:13|35640.59
08:01:14|35640.6
08:01:15|35640.59
08:01:16|35640.6
08:01:17|35640.59
08:01:18|35640.56
08:01:19|35640.56
08:01:20|35640.57
08:01:22|35640.56
08:01:23|35640.57
08:01:23|35640.56
08:01:25|35640.56
08:01:26|35640.57
08:01:26|35640.57
08:01:27|35640.56
08:01:29|35640.56
08:01:29|35636.34
08:01:30|35636.33
08:01:32|35636.34
08:01:32|35636.34
08:01:34|35638.9
08:01:35|35638.9
08:01:36|35640.57
08:01:37|35640.57
08:01:38|35640.59
08:01:39|35640.6
08:01:40|35640.97
08:01:41|35640.96
08:01:42|35640.97
08:01:43|35640.97
08:01:44|35640.97
08:01:45|35650.
08:01:47|35654.01
08:01:49|35654.36
08:01:49|35654.36
08:01:51|35654.36
08:01:52|35654.36
08:01:52|35654.35
08:01:53|35654.35
08:01:55|35654.36
08:01:56|35654.36
08:01:57|35654.35
08:01:57|35654.36
08:01:59|35654.35
08:02:00|35654.35
08:02:00|35654.35
08:02:01|35654.36
08:02:03|35654.36
08:02:04|35654.35
08:02:05|35654.36
08:02:05|35654.35
08:02:06|35654.35
08:02:07|35650.78
08:02:08|35650.78
08:02:10|35650.01
08:02:10|35651.94
08:02:12|35651.95
08:02:12|35651.94
08:02:14|35651.95
08:02:14|35651.94
08:02:15|35651.95
08:02:16|35651.16
08:02:18|35650.
08:02:18|35650.01
08:02:19|35650.
08:02:20|35650.01
08:02:21|35650.01
08:02:22|35650.
08:02:23|35650.01
08:02:24|35650.01
08:02:25|35650.01
08:02:27|35650.
08:02:27|35650.
08:02:28|35650.01
08:02:29|35650.
08:02:30|35650.
08:02:31|35650.01
08:02:33|35650.01
08:02:34|35650.
08:02:34|35650.
08:02:36|35650.
08:02:37|35650.
08:02:38|35650.01
08:02:39|35650.
08:02:39|35650.01
08:02:41|35650.01
08:02:42|35650.01
08:02:43|35650.
08:02:44|35650.01
08:02:44|35650.01
08:02:45|35650.01
08:02:48|35650.01
08:02:49|35650.01
08:02:49|35650.01
08:02:51|35650.01
08:02:52|35650.01
08:02:53|35650.01
08:02:54|35650.01
08:02:55|35650.01
08:02:56|35650.
08:02:57|35650.01
08:02:58|35650.
08:02:59|35650.01
08:03:00|35650.01
08:03:02|35650.
08:03:03|35650.
08:03:04|35650.
08:03:05|35647.7
08:03:06|35647.71
08:03:07|35647.71
08:03:08|35647.71
08:03:09|35647.71
08:03:10|35647.71
08:03:11|35647.7
08:03:12|35647.71
08:03:13|35647.71
08:03:14|35647.71
08:03:15|35647.7
08:03:16|35647.71
08:03:17|35647.7
08:03:18|35647.71
08:03:19|35647.71
08:03:21|35647.99
08:03:21|35648.
08:03:22|35648.
08:03:24|35647.99
08:03:25|35647.99
08:03:26|35647.99
08:03:26|35648.
08:03:28|35647.99
08:03:29|35648.
08:03:30|35648.
08:03:32|35647.99
08:03:32|35647.99
08:03:33|35647.99
08:03:34|35647.99
08:03:35|35648.
08:03:37|35647.99
08:03:37|35647.99
08:03:39|35648.
08:03:39|35647.99
08:03:40|35647.99
08:03:41|35648.
08:03:43|35647.99
08:03:43|35647.99
08:03:44|35647.99
08:03:45|35647.99
08:03:46|35647.99
08:03:48|35647.99
08:03:50|35645.5
08:03:51|35645.
08:03:52|35645.01
08:03:53|35645.01
08:03:54|35645.01
08:03:54|35647.99
08:03:55|35649.65
08:03:57|35649.65
08:03:58|35649.65
08:03:58|35649.65
08:04:01|35649.65
08:04:02|35649.64
08:04:02|35649.64
08:04:04|35649.65
08:04:05|35649.65
08:04:05|35649.65
08:04:07|35649.64
08:04:08|35649.64
08:04:09|35649.65
08:04:10|35649.65
08:04:11|35649.64
08:04:12|35649.64
08:04:13|35649.64
08:04:14|35649.65
08:04:15|35649.64
08:04:16|35649.65
08:04:17|35649.64
08:04:18|35649.65
08:04:19|35649.65
08:04:20|35649.65
08:04:21|35649.65
08:04:22|35649.65
08:04:23|35649.64
08:04:24|35649.65
08:04:25|35649.64
08:04:26|35649.65
08:04:27|35649.65
08:04:28|35649.65
08:04:29|35651.
08:04:30|35651.15
08:04:31|35651.15
08:04:32|35651.15
08:04:33|35651.15
08:04:34|35651.14
08:04:35|35651.14
08:04:36|35651.14
08:04:37|35651.15
08:04:38|35651.15
08:04:39|35651.15
08:04:40|35651.14
08:04:41|35651.15
08:04:42|35651.14
08:04:43|35651.14
08:04:44|35651.14
08:04:45|35651.14
08:04:46|35651.15
08:04:47|35651.14
08:04:49|35651.15
08:04:51|35651.15
08:04:51|35651.14
08:04:53|35651.14
08:04:54|35651.14
08:04:55|35651.14
08:04:56|35651.14
08:04:57|35651.15
08:04:59|35651.14
08:05:00|35651.15
08:05:01|35651.15
08:05:02|35651.14
08:05:03|35651.14
08:05:03|35651.14
08:05:05|35651.14
08:05:06|35651.15
08:05:07|35651.14
08:05:08|35651.14
08:05:09|35651.14
08:05:10|35651.14
08:05:11|35651.14
08:05:12|35649.65
08:05:13|35649.66
08:05:14|35649.65
08:05:14|35649.65
08:05:15|35649.65
08:05:16|35649.65
08:05:18|35649.66
08:05:19|35649.66
08:05:20|35649.66
08:05:21|35649.65
08:05:22|35649.65
08:05:23|35649.66
08:05:24|35649.65
08:05:25|35649.65
08:05:26|35649.65
08:05:27|35650.
08:05:28|35650.
08:05:29|35649.99
08:05:29|35650.
08:05:30|35650.
08:05:31|35654.15
08:05:32|35654.16
08:05:34|35654.16
08:05:35|35654.15
08:05:35|35654.16
08:05:37|35654.16
08:05:38|35654.15
08:05:39|35654.15
08:05:39|35654.15
08:05:40|35655.06
08:05:42|35655.07
08:05:43|35655.06
08:05:44|35655.06
08:05:45|35655.58
08:05:46|35655.85
08:05:47|35655.85
08:05:48|35655.84
08:05:49|35655.84
08:05:51|35655.85
08:05:52|35655.85
08:05:53|35655.84
08:05:53|35655.84
08:05:55|35655.84
08:05:56|35655.85
08:05:57|35655.84
08:05:58|35655.85
08:05:59|35655.84
08:06:00|35655.84
08:06:01|35655.85
08:06:03|35656.06
08:06:03|35656.79
08:06:05|35656.79
08:06:05|35656.8
08:06:07|35656.8
08:06:08|35656.8
08:06:08|35657.32
08:06:09|35657.32
08:06:11|35657.32
08:06:12|35657.32
08:06:13|35649.64
08:06:14|35649.64
08:06:15|35649.65
08:06:17|35649.64
08:06:17|35649.64
08:06:18|35649.65
08:06:20|35649.65
08:06:21|35649.64
08:06:22|35649.64
08:06:23|35649.65
08:06:24|35649.65
08:06:25|35649.64
08:06:26|35649.65
08:06:27|35649.64
08:06:28|35649.65
08:06:29|35649.65
08:06:30|35649.65
08:06:31|35649.65
08:06:32|35649.64
08:06:33|35649.64
08:06:34|35649.64
08:06:35|35647.08
08:06:36|35647.09
08:06:37|35647.08
08:06:38|35647.09
08:06:39|35647.09
08:06:40|35647.09
08:06:41|35647.08
08:06:42|35647.09
08:06:43|35647.09
08:06:44|35647.09
08:06:45|35647.08
08:06:46|35646.27
08:06:47|35646.27
08:06:48|35646.26
08:06:49|35646.26
08:06:50|35646.26
08:06:52|35646.26
08:06:53|35646.27
08:06:54|35646.26
08:06:55|35646.27
08:06:56|35646.26
08:06:57|35646.26
08:06:59|35646.26
08:07:00|35646.26
08:07:01|35646.26
08:07:02|35646.26
08:07:03|35646.26
08:07:04|35646.27
08:07:05|35646.26
08:07:07|35646.26
08:07:07|35646.27
08:07:08|35646.26
08:07:09|35646.26
08:07:10|35646.27
08:07:12|35646.27
08:07:12|35646.26
08:07:13|35646.27
08:07:14|35646.26
08:07:16|35646.26
08:07:16|35646.27
08:07:17|35646.26
08:07:18|35646.27
08:07:19|35646.27
08:07:20|35646.26
08:07:21|35646.27
08:07:22|35646.26
08:07:23|35646.27
08:07:24|35646.26
08:07:26|35646.26
08:07:27|35646.27
08:07:27|35646.27
08:07:28|35646.26
08:07:29|35650.32
08:07:31|35650.33
08:07:31|35650.32
08:07:32|35650.32
08:07:33|35650.33
08:07:34|35650.32
08:07:35|35650.32
08:07:37|35650.32
08:07:37|35650.33
08:07:38|35650.32
08:07:40|35650.33
08:07:40|35650.32
08:07:41|35650.32
08:07:42|35650.32
08:07:43|35650.32
08:07:44|35650.32
08:07:45|35650.33
08:07:46|35650.32
08:07:47|35650.32
08:07:49|35650.33
08:07:49|35650.33
08:07:51|35650.32
08:07:52|35650.32
08:07:53|35650.32
08:07:54|35647.17
08:07:55|35647.17
08:07:56|35647.16
08:07:57|35647.16
08:07:58|35647.16
08:07:59|35647.17
08:08:00|35647.16
08:08:01|35647.16
08:08:02|35647.16
08:08:03|35647.16
08:08:05|35647.16
08:08:06|35647.16
08:08:07|35647.17
08:08:08|35647.16
08:08:08|35647.17
08:08:10|35647.16
08:08:11|35647.16
08:08:12|35650.32
08:08:13|35650.33
08:08:14|35650.33
08:08:14|35653.13
08:08:16|35653.14
08:08:17|35653.14
08:08:17|35653.13
08:08:19|35653.13
08:08:19|35653.14
08:08:21|35653.14
08:08:21|35653.15
08:08:22|35653.15
08:08:24|35653.14
08:08:25|35653.14
08:08:26|35653.14
08:08:27|35653.15
08:08:28|35653.14
08:08:29|35653.56
08:08:30|35653.56
08:08:31|35653.55
08:08:32|35653.55
08:08:32|35653.56
08:08:34|35653.55
08:08:34|35651.54
08:08:36|35651.54
08:08:37|35647.31
08:08:37|35647.31
08:08:39|35647.32
08:08:40|35647.31
08:08:41|35647.32
08:08:42|35647.32
08:08:43|35647.31
08:08:43|35647.31
08:08:45|35647.32
08:08:45|35647.32
08:08:47|35647.32
08:08:48|35647.31
08:08:49|35647.31
08:08:50|35647.31
08:08:50|35647.31
08:08:52|35647.32
08:08:54|35647.32
08:08:55|35647.32
08:08:57|35647.31
08:08:57|35647.31
08:08:59|35647.31
08:09:00|35647.32
08:09:02|35647.31
08:09:02|35647.31
08:09:03|35647.31
08:09:05|35647.31
08:09:06|35647.31
08:09:06|35647.32
08:09:08|35647.31
08:09:09|35647.32
08:09:10|35647.32
08:09:11|35647.32
08:09:12|35647.31
08:09:13|35647.31
08:09:14|35647.31
08:09:15|35647.31
08:09:15|35647.32
08:09:16|35647.32
08:09:18|35647.32
08:09:19|35647.32
08:09:20|35647.31
08:09:21|35647.32
08:09:22|35647.32
08:09:23|35647.31
08:09:24|35647.32
08:09:25|35647.32
08:09:26|35647.31
08:09:27|35647.31
08:09:28|35647.32
08:09:29|35647.31
08:09:30|35645.
08:09:31|35645.01
08:09:33|35645.01
08:09:33|35645.01
08:09:34|35645.
08:09:35|35645.
08:09:37|35645.01
08:09:37|35645.
08:09:38|35645.
08:09:39|35645.
08:09:41|35645.01
08:09:41|35645.01
08:09:42|35645.
08:09:43|35645.01
08:09:45|35645.
08:09:45|35645.01
08:09:46|35645.
08:09:47|35645.
08:09:48|35645.
08:09:49|35645.01
08:09:50|35645.
08:09:51|35645.
08:09:53|35645.
08:09:53|35645.01
08:09:55|35645.
08:09:57|35645.
08:09:58|35645.
08:09:58|35645.01
08:10:00|35645.01
08:10:01|35645.
08:10:02|35645.01
08:10:03|35645.
08:10:03|35645.
08:10:05|35645.01
08:10:06|35645.01
08:10:07|35645.01
08:10:08|35645.
08:10:08|35645.01
08:10:09|35645.
08:10:11|35645.
08:10:12|35645.01
08:10:13|35645.01
08:10:14|35645.01
08:10:15|35645.01
08:10:16|35645.
08:10:16|35645.01
08:10:18|35645.01
08:10:18|35645.
08:10:20|35645.
08:10:21|35645.01
08:10:21|35645.
08:10:23|35645.01
08:10:24|35645.01
08:10:24|35645.01
08:10:25|35645.01
08:10:27|35645.
08:10:28|35645.01
08:10:29|35645.01
08:10:30|35645.01
08:10:31|35645.01
08:10:32|35645.
08:10:33|35649.02
08:10:34|35650.
08:10:35|35650.
08:10:36|35650.
08:10:37|35650.
08:10:38|35650.
08:10:39|35650.
08:10:40|35650.
08:10:41|35650.
08:10:42|35650.
08:10:43|35649.99
08:10:44|35650.
08:10:45|35649.99
08:10:46|35649.99
08:10:47|35650.
08:10:48|35649.99
08:10:49|35649.99
08:10:50|35649.99
08:10:51|35649.99
08:10:52|35650.
08:10:53|35649.99
08:10:54|35650.
08:10:55|35649.99
08:10:56|35650.
08:10:57|35650.
08:10:58|35650.
08:10:59|35649.99
08:11:00|35649.99
08:11:01|35649.99
08:11:02|35649.99
08:11:03|35650.
08:11:04|35649.99
08:11:06|35650.
08:11:07|35650.
08:11:07|35650.74
08:11:09|35650.75
08:11:09|35694.13
08:11:10|35688.86
08:11:12|35684.01
08:11:12|35674.42
08:11:13|35674.41
08:11:14|35674.41
08:11:15|35674.42
08:11:16|35674.41
08:11:17|35674.42
08:11:19|35674.96
08:11:19|35681.98
08:11:21|35682.57
08:11:21|35682.57
08:11:22|35684.66
08:11:24|35684.67
08:11:25|35684.66
08:11:25|35683.9
08:11:26|35683.89
08:11:27|35683.89
08:11:28|35683.89
08:11:29|35677.42
08:11:30|35674.42
08:11:31|35674.42
08:11:32|35674.41
08:11:33|35674.41
08:11:34|35674.
08:11:35|35665.19
08:11:36|35665.18
08:11:37|35665.18
08:11:38|35665.18
08:11:39|35665.19
08:11:41|35667.6
08:11:42|35671.93
08:11:43|35671.92
08:11:44|35671.93
08:11:46|35671.93
08:11:46|35671.93
08:11:48|35673.6
08:11:49|35673.6
08:11:49|35673.6
08:11:51|35674.41
08:11:51|35674.46
08:11:52|35676.47
08:11:53|35676.46
08:11:54|35676.53
08:11:56|35678.06
08:11:57|35680.
08:11:59|35681.98
08:11:59|35684.14
08:12:00|35684.99
08:12:02|35685.
08:12:03|35686.33
08:12:03|35686.33
08:12:05|35688.2
08:12:06|35698.8
08:12:07|35694.56
08:12:09|35696.11
08:12:09|35696.11
08:12:10|35692.7
08:12:12|35691.69
08:12:13|35691.69
08:12:13|35694.04
08:12:14|35696.12
08:12:15|35697.94
08:12:17|35697.93
08:12:17|35699.56
08:12:19|35699.55
08:12:19|35698.3
08:12:20|35696.13
08:12:22|35696.13
08:12:23|35696.13
08:12:23|35694.04
08:12:24|35694.02
08:12:25|35694.02
08:12:26|35694.02
08:12:28|35694.02
08:12:29|35694.01
08:12:30|35694.01
08:12:30|35694.01
08:12:32|35694.01
08:12:33|35694.02
08:12:34|35694.01
08:12:35|35694.01
08:12:35|35694.02
08:12:37|35694.01
08:12:37|35694.02
08:12:39|35694.02
08:12:39|35694.01
08:12:40|35687.76
08:12:42|35687.75
08:12:43|35687.75
08:12:44|35687.75
08:12:45|35687.75
08:12:46|35680.59
08:12:47|35678.
08:12:48|35677.99
08:12:49|35677.99
08:12:50|35678.
08:12:51|35678.
08:12:52|35677.99
08:12:53|35677.99
08:12:54|35678.
08:12:55|35678.
08:12:57|35678.
08:12:57|35678.
08:12:59|35678.
08:13:01|35678.
08:13:02|35678.
08:13:03|35678.
08:13:04|35678.
08:13:05|35678.
08:13:06|35678.
08:13:06|35678.
08:13:08|35678.
08:13:09|35678.
08:13:10|35677.99
08:13:10|35677.99
08:13:12|35677.99
08:13:13|35677.99
08:13:14|35678.
08:13:15|35677.99
08:13:16|35673.47
08:13:17|35673.47
08:13:18|35673.47
08:13:19|35673.47
08:13:20|35670.33
08:13:21|35668.49
08:13:23|35668.5
08:13:23|35668.49
08:13:24|35665.3
08:13:26|35663.39
08:13:26|35663.39
08:13:28|35663.39
08:13:29|35659.18
08:13:30|35655.6
08:13:31|35655.59
08:13:32|35655.6
08:13:33|35655.6
08:13:34|35655.6
08:13:35|35655.59
08:13:36|35655.6
08:13:37|35655.6
08:13:38|35659.59
08:13:39|35659.59
08:13:40|35659.59
08:13:41|35659.59
08:13:42|35678.49
08:13:43|35691.68
08:13:44|35691.69
08:13:45|35688.32
08:13:46|35688.
08:13:47|35679.31
08:13:48|35678.
08:13:49|35678.01
08:13:50|35678.
08:13:51|35678.01
08:13:52|35678.01
08:13:53|35678.01
08:13:54|35678.63
08:13:55|35679.99
08:13:56|35679.98
08:13:57|35714.
08:13:59|35727.02
08:14:00|35712.21
08:14:00|35712.2
08:14:02|35710.01
08:14:02|35702.01
08:14:04|35702.83
08:14:05|35702.
08:14:06|35701.01
08:14:07|35699.51
08:14:08|35699.52
08:14:09|35698.
08:14:10|35698.01
08:14:11|35698.
08:14:12|35698.01
08:14:13|35698.01
08:14:14|35698.
08:14:15|35698.01
08:14:16|35698.01
08:14:18|35698.01
08:14:19|35698.01
08:14:20|35698.
08:14:20|35698.
08:14:22|35699.99
08:14:22|35700.99
08:14:23|35700.99
08:14:24|35700.99
08:14:25|35700.98
08:14:27|35700.98
08:14:28|35700.98
08:14:29|35700.98
08:14:29|35700.99
08:14:30|35700.99
08:14:31|35692.
08:14:32|35692.01
08:14:33|35692.
08:14:35|35692.01
08:14:35|35684.13
08:14:37|35680.01
08:14:37|35680.
08:14:38|35680.
08:14:39|35678.
08:14:41|35678.01
08:14:41|35681.45
08:14:42|35681.46
08:14:43|35681.45
08:14:45|35680.01
08:14:45|35680.
08:14:46|35678.01
08:14:47|35678.01
08:14:48|35678.01
08:14:49|35679.54
08:14:51|35681.1
08:14:51|35681.1
08:14:52|35681.09
08:14:54|35681.09
08:14:54|35681.09
08:14:55|35681.1
08:14:56|35681.09
08:14:57|35681.09
08:14:59|35681.09
08:15:01|35681.09
08:15:02|35681.09
08:15:03|35680.03
08:15:04|35680.02
08:15:04|35680.03
08:15:06|35680.03
08:15:07|35684.07
08:15:08|35684.08
08:15:09|35684.07
08:15:10|35684.07
08:15:11|35681.1
08:15:12|35680.04
08:15:13|35680.04
08:15:14|35685.77
08:15:15|35685.76
08:15:16|35685.76
08:15:17|35685.77
08:15:18|35685.77
08:15:19|35685.77
08:15:20|35685.76
08:15:21|35689.33
08:15:23|35689.33
08:15:23|35689.34
08:15:24|35689.33
08:15:26|35690.3
08:15:27|35692.
08:15:28|35692.01
08:15:29|35692.01
08:15:30|35692.01
08:15:31|35696.
08:15:32|35697.51
08:15:33|35697.51
08:15:34|35697.5
08:15:35|35697.51
08:15:36|35697.51
08:15:37|35697.51
08:15:38|35697.51
08:15:39|35700.99
08:15:40|35700.99
08:15:41|35700.99
08:15:42|35700.99
08:15:43|35700.99
08:15:44|35700.99
08:15:45|35700.98
08:15:46|35700.99
08:15:47|35700.98
08:15:48|35700.99
08:15:49|35701.1
08:15:50|35701.99
08:15:51|35701.99
08:15:52|35701.99
08:15:53|35702.
08:15:54|35701.99
08:15:55|35701.99
08:15:56|35705.71
08:15:57|35705.99
08:15:58|35708.
08:15:59|35707.99
08:16:01|35707.99
08:16:02|35707.99
08:16:03|35708.
08:16:04|35708.
08:16:06|35708.
08:16:07|35708.16
08:16:08|35708.15
08:16:08|35717.14
08:16:10|35717.15
08:16:11|35719.95
08:16:12|35719.95
08:16:13|35719.96
08:16:14|35719.96
08:16:15|35719.95
08:16:16|35719.95
08:16:17|35717.68
08:16:18|35717.69
08:16:19|35717.69
08:16:20|35717.15
08:16:21|35711.58
08:16:22|35711.59
08:16:23|35711.59
08:16:24|35711.59
08:16:25|35711.58
08:16:26|35711.58
08:16:27|35711.59
08:16:28|35720.35
08:16:29|35729.62
08:16:30|35733.31
08:16:31|35729.98
08:16:32|35725.07
08:16:33|35722.95
08:16:34|35722.95
08:16:35|35722.94
08:16:36|35722.95
08:16:37|35722.94
08:16:38|35722.95
08:16:39|35721.11
08:16:40|35721.11
08:16:41|35721.1
08:16:42|35721.11
08:16:43|35721.11
08:16:44|35721.11
08:16:45|35721.1
08:16:46|35721.11
08:16:47|35721.99
08:16:48|35744.41
08:16:49|35745.1
08:16:50|35742.81
08:16:51|35742.82
08:16:52|35742.81
08:16:53|35742.81
08:16:54|35742.82
08:16:55|35742.82
08:16:56|35742.83
08:16:57|35745.11
08:16:58|35745.42
08:17:00|35748.81
08:17:01|35750.63
08:17:02|35745.
08:17:03|35748.
08:17:04|35749.91
08:17:05|35749.91
08:17:06|35749.92
08:17:08|35749.92
08:17:09|35749.99
08:17:10|35751.34
08:17:11|35751.33
08:17:12|35750.01
08:17:14|35750.
08:17:15|35750.
08:17:16|35745.34
08:17:16|35745.34
08:17:17|35745.34
08:17:19|35745.33
08:17:19|35745.34
08:17:21|35745.34
08:17:22|35745.34
08:17:23|35745.34
08:17:24|35745.33
08:17:25|35745.34
08:17:26|35745.34
08:17:27|35745.34
08:17:28|35746.
08:17:29|35746.25
08:17:30|35746.25
08:17:31|35746.24
08:17:32|35746.25
08:17:34|35748.
08:17:35|35747.99
08:17:36|35748.
08:17:37|35746.37
08:17:38|35745.34
08:17:39|35745.33
08:17:40|35745.34
08:17:41|35745.34
08:17:42|35745.34
08:17:43|35745.
08:17:44|35745.66
08:17:45|35745.65
08:17:46|35745.66
08:17:47|35746.87
08:17:48|35746.87
08:17:49|35746.86
08:17:50|35746.86
08:17:51|35740.01
08:17:52|35740.01
08:17:53|35740.01
08:17:54|35740.01
08:17:55|35740.01
08:17:56|35744.94
08:17:57|35746.35
08:17:58|35744.93
08:17:59|35745.34
08:18:00|35740.42
08:18:01|35740.
08:18:03|35743.52
08:18:04|35743.53
08:18:05|35736.84
08:18:06|35736.84
08:18:07|35736.84
08:18:07|35739.99
08:18:09|35739.99
08:18:10|35736.84
08:18:11|35736.83
08:18:12|35742.44
08:18:13|35742.45
08:18:14|35742.45
08:18:15|35742.45
08:18:16|35742.44
08:18:17|35742.44
08:18:18|35742.44
08:18:19|35742.45
08:18:19|35742.45
08:18:21|35742.44
08:18:22|35742.45
08:18:23|35742.45
08:18:24|35745.65
08:18:25|35746.
08:18:25|35746.02
08:18:27|35747.99
08:18:28|35747.99
08:18:29|35747.99
08:18:30|35747.99
08:18:30|35748.
08:18:32|35748.
08:18:33|35747.99
08:18:34|35742.44
08:18:34|35742.44
08:18:35|35742.45
08:18:37|35742.44
08:18:38|35739.99
08:18:39|35739.99
08:18:40|35738.87
08:18:41|35738.
08:18:42|35737.99
08:18:43|35736.83
08:18:44|35736.84
08:18:45|35736.83
08:18:46|35736.84
08:18:47|35736.83
08:18:48|35736.83
08:18:49|35736.84
08:18:50|35736.84
08:18:51|35736.84
08:18:52|35736.84
08:18:53|35736.83
08:18:54|35736.84
08:18:55|35739.99
08:18:56|35739.98
08:18:57|35739.98
08:18:58|35739.98
08:18:59|35739.99
08:19:00|35740.2
08:19:01|35740.21
08:19:02|35740.2
08:19:04|35740.2
08:19:05|35740.21
08:19:06|35740.01
08:19:07|35740.02
08:19:08|35740.02
08:19:09|35740.01
08:19:10|35740.02
08:19:11|35740.02
08:19:12|35740.01
08:19:13|35733.25
08:19:15|35733.26
08:19:15|35733.26
08:19:16|35733.26
08:19:17|35733.26
08:19:19|35733.26
08:19:19|35736.27
08:19:20|35736.28
08:19:21|35736.27
08:19:23|35736.27
08:19:23|35736.27
08:19:25|35741.32
08:19:25|35741.33
08:19:26|35741.33
08:19:27|35741.33
08:19:28|35741.33
08:19:30|35741.33
08:19:31|35741.33
08:19:31|35741.33
08:19:33|35741.33
08:19:34|35743.17
08:19:35|35743.17
08:19:36|35743.17
08:19:37|35743.17
08:19:37|35743.16
08:19:39|35741.33
08:19:39|35741.33
08:19:41|35741.32
08:19:42|35741.33
08:19:43|35741.32
08:19:44|35741.
08:19:45|35741.01
08:19:46|35735.
08:19:46|35735.
08:19:48|35734.99
08:19:49|35735.
08:19:50|35735.
08:19:51|35735.
08:19:52|35734.01
08:19:53|35734.99
08:19:54|35737.39
08:19:54|35737.39
08:19:55|35738.31
08:19:57|35738.32
08:19:58|35738.32
08:19:59|35738.31
08:19:59|35738.31
08:20:01|35738.31
08:20:02|35738.32
08:20:03|35738.31
08:20:05|35738.32
08:20:06|35738.32
08:20:07|35738.32
08:20:09|35738.32
08:20:10|35738.32
08:20:10|35738.32
08:20:11|35741.33
08:20:12|35741.71
08:20:14|35741.7
08:20:14|35741.7
08:20:15|35741.7
08:20:16|35741.71
08:20:18|35741.71
08:20:19|35741.71
08:20:20|35741.7
08:20:21|35741.7
08:20:21|35741.71
08:20:22|35741.71
08:20:23|35741.71
08:20:25|35741.71
08:20:26|35741.71
08:20:27|35741.7
08:20:28|35741.71
08:20:29|35741.7
08:20:29|35741.71
08:20:31|35741.7
08:20:32|35741.71
08:20:33|35741.71
08:20:34|35741.7
08:20:35|35741.71
08:20:36|35741.7
08:20:37|35741.71
08:20:38|35741.71
08:20:39|35742.11
08:20:40|35742.17
08:20:41|35742.17
08:20:42|35742.18
08:20:43|35742.17
08:20:44|35742.18
08:20:45|35742.17
08:20:46|35742.18
08:20:47|35742.18
08:20:48|35742.18
08:20:49|35742.18
08:20:50|35742.18
08:20:51|35742.18
08:20:52|35742.17
08:20:53|35742.17
08:20:54|35742.18
08:20:55|35742.17
08:20:56|35743.17
08:20:57|35744.87
08:20:58|35744.88
08:20:59|35747.08
08:21:00|35747.07
08:21:01|35747.08
08:21:03|35747.08
08:21:04|35747.08
08:21:05|35747.07
08:21:07|35747.08
08:21:08|35747.08
08:21:09|35747.08
08:21:11|35747.08
08:21:12|35747.08
08:21:12|35747.07
08:21:14|35747.71
08:21:15|35747.7
08:21:15|35747.71
08:21:17|35748.39
08:21:17|35748.49
08:21:19|35750.41
08:21:20|35750.41
08:21:21|35750.41
08:21:22|35750.4
08:21:23|35750.4
08:21:24|35750.41
08:21:25|35750.41
08:21:26|35750.41
08:21:27|35750.41
08:21:28|35750.4
08:21:29|35752.04
08:21:30|35752.05
08:21:31|35752.04
08:21:32|35752.04
08:21:33|35752.04
08:21:34|35752.05
08:21:35|35752.2
08:21:36|35752.99
08:21:37|35754.71
08:21:38|35754.71
08:21:39|35754.7
08:21:40|35754.71
08:21:41|35754.7
08:21:42|35754.7
08:21:43|35748.01
08:21:44|35748.01
08:21:45|35747.71
08:21:46|35747.7
08:21:47|35747.7
08:21:48|35744.73
08:21:50|35743.8
08:21:51|35741.3
08:21:52|35741.3
08:21:53|35741.3
08:21:54|35738.51
08:21:55|35738.5
08:21:56|35738.5
08:21:57|35738.51
08:21:58|35738.51
08:21:59|35738.5
08:22:00|35738.5
08:22:01|35738.51
08:22:02|35738.51
08:22:03|35738.5
08:22:04|35738.5
08:22:05|35743.17
08:22:07|35743.29
08:22:07|35743.29
08:22:09|35743.29
08:22:10|35743.29
08:22:11|35743.28
08:22:12|35743.28
08:22:12|35743.28
08:22:14|35743.28
08:22:15|35743.29
08:22:16|35743.29
08:22:17|35743.28
08:22:18|35743.29
08:22:19|35743.28
08:22:20|35745.92
08:22:21|35746.32
08:22:22|35746.31
08:22:23|35746.32
08:22:24|35746.32
08:22:25|35747.71
08:22:27|35747.79
08:22:27|35747.79
08:22:28|35747.79
08:22:29|35747.79
08:22:30|35747.79
08:22:31|35747.79
08:22:33|35747.78
08:22:33|35748.54
08:22:35|35750.77
08:22:36|35750.9
08:22:37|35752.2
08:22:39|35752.2
08:22:39|35753.27
08:22:40|35753.99
08:22:42|35754.
08:22:42|35755.07
08:22:43|35755.08
08:22:44|35755.87
08:22:45|35755.87
08:22:46|35757.29
08:22:47|35757.29
08:22:48|35757.72
08:22:49|35757.72
08:22:50|35757.73
08:22:51|35757.73
08:22:53|35740.66
08:22:53|35740.66
08:22:54|35740.64
08:22:55|35740.65
08:22:57|35740.01
08:22:57|35738.51
08:22:58|35738.5
08:22:59|35738.51
08:23:00|35738.51
08:23:01|35738.51
08:23:02|35738.51
08:23:03|35738.34
08:23:04|35738.33
08:23:05|35738.33
08:23:07|35738.32
08:23:07|35738.33
08:23:09|35738.33
08:23:10|35738.33
08:23:12|35738.87
08:23:12|35738.88
08:23:14|35738.87
08:23:14|35738.87
08:23:16|35744.04
08:23:17|35745.25
08:23:17|35745.24
08:23:19|35745.24
08:23:21|35745.24
08:23:22|35745.25
08:23:23|35745.25
08:23:24|35745.25
08:23:25|35745.25
08:23:25|35745.25
08:23:26|35745.25
08:23:27|35745.25
08:23:28|35745.25
08:23:29|35745.25
08:23:30|35745.24
08:23:32|35745.25
08:23:33|35745.25
08:23:33|35745.25
08:23:34|35738.87
08:23:35|35738.32
08:23:37|35738.33
08:23:37|35738.33
08:23:39|35738.32
08:23:39|35738.33
08:23:41|35738.33
08:23:41|35738.32
08:23:43|35738.33
08:23:44|35738.32
08:23:45|35738.32
08:23:46|35738.32
08:23:47|35738.33
08:23:48|35738.33
08:23:49|35738.33
08:23:51|35738.33
08:23:52|35738.33
08:23:52|35738.32
08:23:53|35738.32
08:23:54|35738.32
08:23:55|35738.33
08:23:56|35738.33
08:23:58|35738.33
08:23:59|35738.33
08:23:59|35738.33
08:24:00|35738.32
08:24:02|35738.33
08:24:02|35738.33
08:24:03|35738.33
08:24:04|35738.32
08:24:06|35738.33
08:24:06|35738.32
08:24:09|35735.06
08:24:09|35735.06
08:24:11|35735.06
08:24:12|35735.01
08:24:13|35735.01
08:24:14|35735.
08:24:15|35735.
08:24:16|35735.01
08:24:17|35732.89
08:24:18|35732.89
08:24:19|35732.89
08:24:20|35734.51
08:24:21|35735.06
08:24:22|35737.42
08:24:23|35737.43
08:24:24|35737.43
08:24:25|35737.42
08:24:26|35737.43
08:24:27|35737.42
08:24:28|35737.42
08:24:29|35733.45
08:24:30|35733.45
08:24:31|35733.45
08:24:32|35733.45
08:24:33|35733.45
08:24:34|35733.45
08:24:35|35733.45
08:24:36|35733.45
08:24:37|35733.45
08:24:38|35733.44
08:24:39|35733.44
08:24:40|35733.45
08:24:41|35733.44
08:24:42|35733.45
08:24:43|35733.44
08:24:44|35733.45
08:24:45|35733.45
08:24:46|35733.45
08:24:48|35733.45
08:24:49|35733.44
08:24:49|35733.45
08:24:50|35733.44
08:24:52|35733.45
08:24:52|35733.45
08:24:53|35736.79
08:24:54|35737.43
08:24:55|35737.42
08:24:57|35737.42
08:24:57|35737.42
08:24:58|35737.42
08:24:59|35737.42
08:25:00|35737.42
08:25:01|35737.42
08:25:02|35737.43
08:25:03|35737.43
08:25:04|35737.42
08:25:05|35737.42
08:25:06|35737.42
08:25:07|35737.42
08:25:09|35737.43
08:25:11|35737.43
08:25:12|35737.43
08:25:13|35737.43
08:25:15|35744.49
08:25:16|35744.49
08:25:17|35744.5
08:25:17|35744.5
08:25:19|35744.49
08:25:19|35741.61
08:25:21|35740.
08:25:21|35740.
08:25:22|35740.
08:25:23|35740.
08:25:24|35740.01
08:25:25|35740.01
08:25:27|35743.84
08:25:27|35743.84
08:25:28|35743.84
08:25:30|35743.85
08:25:30|35743.85
08:25:32|35743.84
08:25:33|35743.85
08:25:33|35743.84
08:25:34|35743.3
08:25:35|35740.02
08:25:37|35740.02
08:25:37|35740.02
08:25:38|35740.02
08:25:40|35740.02
08:25:40|35740.01
08:25:41|35740.02
08:25:42|35740.01
08:25:44|35740.01
08:25:44|35740.02
08:25:45|35740.01
08:25:46|35740.01
08:25:48|35740.02
08:25:48|35740.02
08:25:49|35741.85
08:25:50|35741.85
08:25:51|35741.85
08:25:53|35741.85
08:25:54|35741.84
08:25:55|35741.85
08:25:55|35743.84
08:25:56|35744.5
08:25:58|35744.49
08:25:59|35744.49
08:26:00|35745.27
08:26:01|35745.26
08:26:02|35746.07
08:26:03|35747.99
08:26:04|35748.
08:26:05|35747.99
08:26:06|35747.99
08:26:07|35748.
08:26:08|35747.99
08:26:09|35747.99
08:26:11|35743.47
08:26:11|35743.46
08:26:13|35743.46
08:26:14|35743.46
08:26:15|35743.46
08:26:16|35743.47
08:26:17|35743.46
08:26:18|35743.47
08:26:20|35743.46
08:26:22|35743.46
08:26:23|35743.46
08:26:23|35743.47
08:26:24|35757.68
08:26:25|35757.99
08:26:26|35757.99
08:26:28|35758.
08:26:28|35757.99
08:26:29|35758.
08:26:30|35758.
08:26:31|35758.
08:26:32|35757.99
08:26:33|35758.
08:26:34|35758.
08:26:35|35757.99
08:26:37|35758.
08:26:37|35758.
08:26:38|35758.
08:26:39|35757.99
08:26:40|35757.99
08:26:42|35758.
08:26:42|35758.
08:26:43|35757.99
08:26:45|35757.99
08:26:45|35758.
08:26:47|35758.
08:26:47|35758.
08:26:49|35758.
08:26:50|35758.
08:26:51|35757.99
08:26:52|35758.
08:26:52|35759.63
08:26:54|35759.63
08:26:55|35759.63
08:26:55|35760.
08:26:57|35759.99
08:26:57|35759.99
08:26:59|35760.
08:27:00|35766.48
08:27:01|35766.47
08:27:01|35766.47
08:27:03|35766.47
08:27:04|35766.48
08:27:04|35761.02
08:27:06|35759.57
08:27:06|35751.52
08:27:08|35755.85
08:27:09|35768.49
08:27:10|35768.49
08:27:12|35768.5
08:27:13|35768.49
08:27:15|35766.36
08:27:16|35766.36
08:27:17|35766.36
08:27:19|35766.36
08:27:20|35766.36
08:27:20|35766.36
08:27:21|35766.36
08:27:22|35766.37
08:27:23|35766.37
08:27:24|35766.37
08:27:25|35766.37
08:27:27|35766.36
08:27:27|35766.37
08:27:29|35766.37
08:27:30|35766.37
08:27:30|35766.37
08:27:31|35766.36
08:27:32|35766.36
08:27:33|35766.37
08:27:35|35766.37
08:27:35|35766.37
08:27:36|35766.37
08:27:38|35766.37
08:27:39|35766.36
08:27:39|35766.36
08:27:41|35766.36
08:27:41|35766.37
08:27:42|35770.
08:27:43|35774.
08:27:44|35773.99
08:27:45|35773.99
08:27:47|35773.99
08:27:48|35774.
08:27:49|35774.14
08:27:50|35774.14
08:27:51|35774.15
08:27:52|35774.15
08:27:53|35774.15
08:27:53|35774.14
08:27:55|35774.15
08:27:55|35774.15
08:27:57|35774.14
08:27:58|35774.15
08:27:59|35774.15
08:28:00|35774.51
08:28:00|35774.51
08:28:02|35774.51
08:28:03|35776.21
08:28:04|35770.7
08:28:05|35770.69
08:28:06|35768.01
08:28:07|35768.02
08:28:08|35768.02
08:28:09|35768.02
08:28:10|35768.02
08:28:11|35768.02
08:28:13|35768.02
08:28:14|35768.02
08:28:15|35768.01
08:28:16|35768.01
08:28:16|35768.01
08:28:18|35768.01
08:28:18|35768.01
08:28:20|35768.01
08:28:21|35762.3
08:28:22|35760.
08:28:23|35760.
08:28:24|35760.01
08:28:25|35760.01
08:28:26|35760.01
08:28:27|35760.01
08:28:29|35760.01
08:28:29|35760.01
08:28:31|35760.
08:28:31|35756.32
08:28:32|35756.31
08:28:33|35756.32
08:28:34|35756.32
08:28:36|35756.31
08:28:37|35756.32
08:28:37|35756.31
08:28:39|35756.32
08:28:40|35756.32
08:28:40|35756.31
08:28:42|35756.31
08:28:42|35756.31
08:28:43|35756.31
08:28:45|35756.31
08:28:46|35756.31
08:28:46|35756.56
08:28:48|35756.56
08:28:49|35756.56
08:28:50|35756.56
08:28:51|35758.93
08:28:52|35759.98
08:28:53|35759.99
08:28:53|35759.99
08:28:55|35767.13
08:28:56|35767.13
08:28:57|35767.14
08:28:58|35772.86
08:28:58|35772.85
08:29:00|35772.86
08:29:01|35772.86
08:29:02|35772.85
08:29:03|35772.86
08:29:04|35772.86
08:29:05|35772.85
08:29:06|35772.86
08:29:07|35772.86
08:29:07|35772.86
08:29:09|35772.86
08:29:10|35772.86
08:29:11|35772.86
08:29:12|35772.86
08:29:14|35772.86
08:29:14|35772.86
08:29:16|35772.86
08:29:17|35772.85
08:29:18|35772.86
08:29:18|35772.86
08:29:20|35772.85
08:29:21|35772.86
08:29:22|35772.85
08:29:23|35772.85
08:29:24|35772.85
08:29:26|35772.86
08:29:27|35772.86
08:29:28|35772.85
08:29:29|35772.86
08:29:30|35772.86
08:29:32|35773.99
08:29:33|35778.8
08:29:34|35778.8
08:29:34|35778.81
08:29:35|35778.8
08:29:37|35778.81
08:29:37|35778.8
08:29:38|35772.86
08:29:39|35772.86
08:29:40|35772.85
08:29:41|35772.86
08:29:42|35772.86
08:29:43|35772.86
08:29:44|35772.86
08:29:46|35772.86
08:29:46|35772.86
08:29:47|35772.86
08:29:48|35772.86
08:29:50|35772.86
08:29:51|35772.85
08:29:52|35772.86
08:29:53|35772.86
08:29:53|35772.86
08:29:55|35772.86
08:29:55|35772.85
08:29:56|35773.21
08:29:58|35776.12
08:29:59|35776.13
08:29:59|35776.13
08:30:00|35776.89
08:30:01|35776.9
08:30:02|35776.9
08:30:04|35780.
08:30:05|35781.16
08:30:06|35781.8
08:30:07|35781.8
08:30:08|35781.8
08:30:09|35781.8
08:30:11|35784.94
08:30:11|35795.28
08:30:12|35772.87
08:30:13|35772.86
08:30:15|35764.
08:30:15|35764.
08:30:17|35764.
08:30:18|35764.01
08:30:18|35764.01
08:30:20|35764.01
08:30:21|35764.
08:30:22|35764.01
08:30:23|35764.
08:30:24|35764.01
08:30:25|35765.24
08:30:26|35765.25
08:30:27|35765.25
08:30:28|35765.25
08:30:29|35765.25
08:30:30|35764.87
08:30:30|35756.33
08:30:32|35756.
08:30:33|35754.02
08:30:34|35754.02
08:30:35|35754.02
08:30:36|35754.01
08:30:37|35754.01
08:30:38|35753.41
08:30:39|35750.91
08:30:40|35750.01
08:30:41|35750.
08:30:41|35750.
08:30:43|35750.
08:30:44|35746.43
08:30:45|35744.5
08:30:46|35744.5
08:30:47|35744.5
08:30:48|35744.51
08:30:48|35744.5
08:30:50|35744.51
08:30:51|35744.5
08:30:52|35754.
08:30:53|35754.01
08:30:54|35754.02
08:30:55|35754.01
08:30:56|35754.
08:30:57|35753.99
08:30:58|35750.02
08:30:58|35750.02
08:31:00|35750.02
08:31:01|35748.51
08:31:02|35747.64
08:31:03|35744.5
08:31:03|35744.5
08:31:05|35744.5
08:31:05|35747.26
08:31:07|35749.99
08:31:07|35749.99
08:31:09|35753.99
08:31:10|35755.39
08:31:11|35755.4
08:31:12|35752.01
08:31:13|35746.
08:31:14|35745.66
08:31:16|35745.67
08:31:17|35745.66
08:31:18|35745.67
08:31:19|35745.66
08:31:20|35746.92
08:31:21|35751.73
08:31:22|35751.73
08:31:23|35751.72
08:31:24|35751.88
08:31:25|35752.06
08:31:26|35752.06
08:31:27|35752.06
08:31:28|35752.05
08:31:29|35751.72
08:31:31|35748.5
08:31:32|35748.51
08:31:32|35748.5
08:31:33|35748.51
08:31:35|35748.51
08:31:36|35748.5
08:31:36|35748.5
08:31:37|35746.03
08:31:38|35746.02
08:31:40|35746.02
08:31:40|35746.03
08:31:42|35746.02
08:31:42|35746.03
08:31:43|35746.03
08:31:45|35746.03
08:31:46|35746.02
08:31:47|35746.02
08:31:48|35746.02
08:31:49|35745.
08:31:50|35745.
08:31:51|35745.
08:31:51|35745.
08:31:53|35745.
08:31:54|35745.01
08:31:54|35745.
08:31:56|35745.
08:31:57|35744.5
08:31:58|35743.54
08:31:59|35743.55
08:31:59|35743.55
08:32:00|35743.54
08:32:02|35743.54
08:32:02|35743.55
08:32:04|35743.54
08:32:05|35743.54
08:32:06|35743.55
08:32:06|35743.55
08:32:08|35743.55
08:32:08|35743.54
08:32:09|35743.54
08:32:11|35743.55
08:32:11|35743.54
08:32:12|35743.55
08:32:14|35743.55
08:32:14|35743.55
08:32:17|35745.
08:32:18|35745.
08:32:20|35745.
08:32:21|35745.
08:32:21|35745.
08:32:23|35744.99
08:32:24|35745.
08:32:25|35745.
08:32:26|35745.
08:32:27|35744.99
08:32:27|35744.99
08:32:29|35745.
08:32:30|35745.
08:32:30|35745.
08:32:31|35745.
08:32:33|35745.
08:32:34|35745.
08:32:35|35744.99
08:32:36|35744.99
08:32:37|35744.99
08:32:38|35745.
08:32:39|35745.
08:32:40|35743.55
08:32:40|35743.54
08:32:42|35743.54
08:32:43|35743.55
08:32:44|35743.54
08:32:46|35743.55
08:32:46|35743.55
08:32:48|35743.54
08:32:48|35743.54
08:32:49|35743.54
08:32:50|35743.55
08:32:51|35743.55
08:32:52|35743.55
08:32:53|35743.
08:32:55|35741.42
08:32:56|35741.41
08:32:57|35741.42
08:32:58|35741.42
08:32:58|35741.42
08:32:59|35741.41
08:33:01|35741.41
08:33:02|35741.41
08:33:03|35741.41
08:33:03|35741.1
08:33:05|35741.1
08:33:06|35740.03
08:33:07|35740.03
08:33:07|35740.03
08:33:08|35740.02
08:33:10|35740.03
08:33:11|35740.03
08:33:12|35741.61
08:33:14|35743.
08:33:15|35743.
08:33:16|35742.99
08:33:17|35743.
08:33:19|35740.01
08:33:20|35740.01
08:33:21|35739.
08:33:22|35739.01
08:33:23|35739.01
08:33:24|35739.01
08:33:25|35738.
08:33:26|35738.
08:33:27|35738.01
08:33:29|35738.
08:33:30|35738.01
08:33:31|35738.01
08:33:31|35738.
08:33:32|35735.49
08:33:34|35735.5
08:33:35|35735.5
08:33:36|35735.5
08:33:37|35733.45
08:33:38|35733.45
08:33:39|35733.46
08:33:40|35733.46
08:33:41|35733.45
08:33:42|35733.46
08:33:43|35733.46
08:33:43|35733.46
08:33:45|35733.46
08:33:46|35733.46
08:33:47|35733.46
08:33:48|35733.45
08:33:49|35733.45
08:33:50|35733.45
08:33:51|35733.45
08:33:52|35733.45
08:33:53|35733.45
08:33:54|35733.45
08:33:55|35733.45
08:33:56|35733.45
08:33:57|35733.46
08:33:58|35733.45
08:33:59|35733.46
08:34:00|35733.45
08:34:01|35733.46
08:34:02|35733.45
08:34:03|35733.45
08:34:04|35733.46
08:34:05|35733.45
08:34:06|35733.45
08:34:07|35733.45
08:34:08|35733.45
08:34:09|35738.
08:34:10|35738.
08:34:11|35740.
08:34:13|35740.
08:34:13|35740.
08:34:14|35739.99
08:34:15|35740.
08:34:17|35740.
08:34:18|35740.
08:34:19|35740.
08:34:20|35739.99
08:34:21|35740.
08:34:22|35739.99
08:34:23|35739.99
08:34:24|35740.
08:34:25|35739.99
08:34:26|35740.
08:34:27|35740.
08:34:29|35743.
08:34:29|35742.99
08:34:31|35742.99
08:34:31|35743.
08:34:33|35743.
08:34:34|35742.99
08:34:35|35743.
08:34:36|35743.
08:34:37|35743.
08:34:38|35743.
08:34:39|35743.
08:34:41|35743.
08:34:41|35742.99
08:34:42|35743.
08:34:44|35743.
08:34:44|35743.
08:34:45|35743.
08:34:46|35742.99
08:34:47|35743.
08:34:48|35743.
08:34:49|35743.
08:34:50|35743.
08:34:52|35743.
08:34:52|35742.99
08:34:54|35743.
08:34:55|35743.
08:34:55|35743.
08:34:57|35743.
08:34:57|35743.
08:34:59|35743.
08:34:59|35742.99
08:35:01|35743.
08:35:02|35743.
08:35:03|35743.
08:35:03|35743.
08:35:04|35743.
08:35:05|35742.99
08:35:06|35742.99
08:35:07|35742.99
08:35:08|35743.
08:35:10|35743.
08:35:10|35743.
08:35:12|35743.
08:35:12|35743.
08:35:13|35742.99
08:35:14|35743.
08:35:15|35743.
08:35:16|35742.99
08:35:17|35742.99
08:35:19|35743.46
08:35:20|35743.46
08:35:21|35743.47
08:35:22|35743.47
08:35:23|35743.47
08:35:24|35743.46
08:35:25|35743.46
08:35:26|35743.46
08:35:27|35743.47
08:35:28|35743.47
08:35:30|35743.47
08:35:31|35743.47
08:35:31|35743.47
08:35:32|35743.47
08:35:34|35743.47
08:35:35|35744.99
08:35:36|35744.98
08:35:38|35744.99
08:35:38|35745.
08:35:39|35745.7
08:35:40|35745.71
08:35:41|35745.7
08:35:42|35745.71
08:35:44|35745.7
08:35:44|35746.21
08:35:46|35746.21
08:35:46|35746.21
08:35:47|35746.2
08:35:48|35746.21
08:35:49|35746.57
08:35:51|35746.57
08:35:51|35746.56
08:35:53|35750.53
08:35:54|35752.06
08:35:54|35752.05
08:35:56|35752.06
08:35:57|35752.06
08:35:58|35752.05
08:35:59|35752.05
08:36:00|35752.06
08:36:01|35752.05
08:36:02|35752.05
08:36:03|35752.06
08:36:04|35752.06
08:36:05|35752.06
08:36:06|35752.05
08:36:07|35752.06
08:36:08|35752.06
08:36:09|35752.06
08:36:10|35752.06
08:36:11|35752.06
08:36:12|35752.06
08:36:13|35752.05
08:36:14|35752.05
08:36:15|35752.06
08:36:17|35752.06
08:36:17|35752.06
08:36:19|35752.05
08:36:20|35752.06
08:36:21|35752.06
08:36:23|35752.05
08:36:24|35752.06
08:36:25|35752.05
08:36:26|35752.06
08:36:27|35752.05
08:36:27|35752.06
08:36:29|35752.06
08:36:30|35752.05
08:36:31|35752.05
08:36:32|35752.05
08:36:33|35752.06
08:36:34|35752.05
08:36:35|35752.06
08:36:36|35752.06
08:36:37|35752.06
08:36:39|35752.05
08:36:39|35752.06
08:36:40|35746.57
08:36:42|35746.58
08:36:42|35746.57
08:36:44|35745.7
08:36:44|35745.7
08:36:45|35745.7
08:36:47|35745.71
08:36:47|35745.7
08:36:48|35745.71
08:36:50|35745.71
08:36:51|35745.7
08:36:52|35745.7
08:36:53|35745.71
08:36:54|35745.7
08:36:55|35745.71
08:36:56|35745.7
08:36:56|35745.7
08:36:58|35745.71
08:36:59|35745.71
08:37:00|35745.7
08:37:01|35745.71
08:37:02|35745.7
08:37:02|35745.7
08:37:03|35745.71
08:37:05|35745.7
08:37:06|35745.7
08:37:07|35745.71
08:37:08|35745.7
08:37:09|35745.71
08:37:10|35745.7
08:37:11|35745.7
08:37:12|35745.7
08:37:13|35745.7
08:37:14|35745.71
08:37:15|35745.71
08:37:16|35745.71
08:37:17|35745.71
08:37:18|35745.71
08:37:19|35745.7
08:37:21|35745.71
08:37:23|35745.7
08:37:24|35745.71
08:37:24|35745.7
08:37:26|35747.43
08:37:26|35748.49
08:37:27|35748.48
08:37:29|35748.48
08:37:29|35748.49
08:37:31|35748.49
08:37:31|35748.48
08:37:32|35748.49
08:37:33|35748.49
08:37:35|35748.48
08:37:36|35748.48
08:37:36|35748.49
08:37:38|35748.48
08:37:39|35748.49
08:37:40|35748.49
08:37:41|35748.49
08:37:41|35748.49
08:37:43|35748.49
08:37:43|35748.49
08:37:45|35748.49
08:37:46|35748.49
08:37:47|35748.49
08:37:48|35748.48
08:37:49|35748.49
08:37:50|35748.48
08:37:50|35748.48
08:37:52|35748.48
08:37:53|35748.48
08:37:54|35748.49
08:37:55|35748.49
08:37:55|35748.49
08:37:57|35748.48
08:37:58|35748.48
08:37:58|35748.48
08:38:00|35748.48
08:38:01|35748.49
08:38:01|35748.49
08:38:03|35748.48
08:38:04|35748.49
08:38:04|35748.49
08:38:06|35748.49
08:38:07|35748.48
08:38:08|35748.48
08:38:08|35748.49
08:38:09|35748.49
08:38:11|35748.49
08:38:12|35748.48
08:38:13|35748.49
08:38:14|35748.48
08:38:15|35748.49
08:38:16|35748.49
08:38:17|35748.48
08:38:18|35748.49
08:38:19|35748.49
08:38:20|35748.49
08:38:21|35748.48
08:38:23|35748.48
08:38:24|35756.41
08:38:25|35756.41
08:38:26|35756.41
08:38:27|35756.41
08:38:28|35756.41
08:38:29|35756.42
08:38:30|35752.05
08:38:31|35752.06
08:38:32|35752.05
08:38:33|35752.06
08:38:34|35752.05
08:38:35|35750.13
08:38:36|35750.13
08:38:37|35748.49
08:38:38|35748.49
08:38:39|35748.48
08:38:40|35748.48
08:38:41|35748.49
08:38:42|35748.48
08:38:43|35745.71
08:38:44|35745.71
08:38:45|35745.7
08:38:46|35745.71
08:38:47|35745.71
08:38:48|35745.7
08:38:49|35745.71
08:38:50|35745.71
08:38:51|35745.71
08:38:52|35745.7
08:38:53|35745.7
08:38:54|35745.71
08:38:55|35745.71
08:38:56|35745.71
08:38:57|35745.71
08:38:58|35745.71
08:38:59|35745.71
08:39:00|35745.71
08:39:01|35745.7
08:39:02|35745.71
08:39:04|35745.7
08:39:04|35745.71
08:39:05|35745.7
08:39:06|35745.71
08:39:08|35748.85
08:39:08|35749.26
08:39:09|35750.
08:39:11|35750.36
08:39:11|35750.66
08:39:12|35750.65
08:39:14|35750.65
08:39:14|35750.66
08:39:15|35750.65
08:39:16|35750.66
08:39:18|35750.66
08:39:18|35750.66
08:39:20|35750.66
08:39:21|35751.94
08:39:21|35751.94
08:39:23|35751.94
08:39:25|35751.94
08:39:25|35751.93
08:39:27|35751.94
08:39:27|35751.93
08:39:29|35751.93
08:39:29|35751.93
08:39:30|35756.67
08:39:31|35756.67
08:39:32|35756.67
08:39:34|35756.68
08:39:35|35756.67
08:39:36|35757.87
08:39:37|35757.86
08:39:38|35757.87
08:39:40|35757.87
08:39:40|35757.87
08:39:42|35757.87
08:39:43|35757.87
08:39:44|35757.86
08:39:45|35757.87
08:39:46|35757.87
08:39:46|35757.86
08:39:48|35757.86
08:39:49|35757.86
08:39:50|35757.87
08:39:51|35757.87
08:39:52|35757.87
08:39:53|35757.87
08:39:54|35757.87
08:39:55|35757.87
08:39:56|35757.87
08:39:57|35757.87
08:39:58|35757.86
08:39:59|35757.87
08:40:00|35757.87
08:40:01|35757.87
08:40:02|35757.86
08:40:03|35757.87
08:40:04|35757.87
08:40:05|35759.6
08:40:06|35759.98
08:40:07|35762.19
08:40:08|35762.98
08:40:09|35762.98
08:40:10|35764.45
08:40:11|35764.45
08:40:12|35764.45
08:40:13|35764.48
08:40:14|35766.54
08:40:15|35766.55
08:40:16|35766.54
08:40:17|35766.55
08:40:18|35766.55
08:40:19|35766.55
08:40:20|35773.69
08:40:21|35773.7
08:40:22|35773.7
08:40:23|35773.7
08:40:25|35773.7
08:40:26|35773.69
08:40:27|35773.7
08:40:27|35773.69
08:40:29|35773.7
08:40:30|35773.69
08:40:31|35773.7
08:40:32|35773.7
08:40:33|35773.7
08:40:35|35773.69
08:40:35|35773.69
08:40:36|35773.7
08:40:37|35773.69
08:40:38|35773.69
08:40:39|35773.69
08:40:41|35773.7
08:40:41|35773.7
08:40:43|35773.7
08:40:44|35778.37
08:40:45|35778.38
08:40:45|35778.37
08:40:47|35778.37
08:40:47|35778.38
08:40:48|35778.38
08:40:49|35778.37
08:40:50|35779.67
08:40:51|35779.68
08:40:52|35779.68
08:40:53|35779.68
08:40:55|35779.99
08:40:55|35780.
08:40:57|35779.99
08:40:58|35780.
08:40:59|35780.
08:41:00|35779.99
08:41:01|35779.99
08:41:02|35779.99
08:41:03|35779.99
08:41:03|35779.99
08:41:04|35780.
08:41:06|35779.99
08:41:06|35779.99
08:41:07|35779.99
08:41:09|35779.99
08:41:10|35779.99
08:41:10|35780.
08:41:12|35774.07
08:41:13|35774.07
08:41:13|35774.08
08:41:15|35774.08
08:41:16|35774.07
08:41:17|35774.07
08:41:17|35774.08
08:41:18|35774.07
08:41:20|35774.08
08:41:21|35774.08
08:41:22|35774.08
08:41:22|35773.69
08:41:24|35773.
08:41:25|35773.
08:41:27|35767.05
08:41:27|35767.05
08:41:29|35762.87
08:41:31|35762.87
08:41:31|35762.87
08:41:33|35762.86
08:41:33|35762.86
08:41:34|35762.
08:41:35|35761.89
08:41:37|35761.89
08:41:38|35761.89
08:41:39|35761.89
08:41:40|35761.89
08:41:41|35761.89
08:41:42|35761.89
08:41:43|35761.89
08:41:44|35761.53
08:41:44|35761.54
08:41:46|35761.54
08:41:46|35761.54
08:41:47|35761.54
08:41:48|35761.54
08:41:50|35761.54
08:41:50|35761.54
08:41:51|35761.54
08:41:53|35763.91
08:41:54|35763.9
08:41:55|35763.91
08:41:55|35763.9
08:41:56|35763.9
08:41:57|35763.9
08:41:59|35764.61
08:42:00|35764.6
08:42:00|35764.66
08:42:02|35764.65
08:42:03|35764.66
08:42:03|35769.49
08:42:04|35769.5
08:42:06|35769.5
08:42:06|35769.49
08:42:07|35769.5
08:42:08|35769.5
08:42:10|35769.49
08:42:11|35769.49
08:42:11|35769.49
08:42:12|35769.5
08:42:13|35769.5
08:42:14|35769.49
08:42:15|35769.5
08:42:16|35769.49
08:42:17|35769.49
08:42:18|35769.49
08:42:20|35769.49
08:42:20|35769.5
08:42:22|35769.5
08:42:23|35769.49
08:42:24|35773.43
08:42:25|35776.91
08:42:27|35777.84
08:42:27|35777.83
08:42:29|35777.83
08:42:30|35777.84
08:42:31|35777.83
08:42:32|35777.84
08:42:33|35777.84
08:42:34|35777.84
08:42:35|35779.14
08:42:37|35779.14
08:42:38|35779.14
08:42:39|35779.14
08:42:40|35779.14
08:42:41|35780.
08:42:42|35780.
08:42:43|35780.
08:42:44|35780.
08:42:45|35780.
08:42:46|35780.
08:42:48|35779.99
08:42:49|35780.
08:42:50|35780.
08:42:50|35780.
08:42:51|35780.
08:42:52|35779.99
08:42:53|35780.
08:42:55|35780.
08:42:56|35780.
08:42:56|35780.
08:42:57|35780.
08:42:58|35780.03
08:43:00|35781.1
08:43:01|35781.1
08:43:02|35781.1
08:43:03|35781.1
08:43:04|35781.09
08:43:05|35781.1
08:43:06|35781.1
08:43:07|35781.1
08:43:08|35785.42
08:43:09|35790.
08:43:10|35801.99
08:43:11|35801.99
08:43:12|35801.99
08:43:13|35801.99
08:43:14|35801.99
08:43:15|35802.
08:43:16|35796.31
08:43:17|35796.3
08:43:18|35799.99
08:43:19|35800.
08:43:20|35800.
08:43:21|35800.
08:43:22|35800.
08:43:23|35803.59
08:43:24|35803.58
08:43:25|35803.59
08:43:27|35803.58
08:43:27|35803.58
08:43:29|35803.59
08:43:30|35803.58
08:43:31|35803.59
08:43:32|35803.59
08:43:33|35803.59
08:43:34|35803.59
08:43:35|35803.58
08:43:36|35803.59
08:43:36|35803.58
08:43:38|35803.58
08:43:39|35800.34
08:43:40|35800.34
08:43:41|35800.33
08:43:42|35800.34
08:43:43|35800.33
08:43:44|35800.34
08:43:44|35800.33
08:43:46|35800.33
08:43:47|35800.33
08:43:48|35800.33
08:43:49|35800.34
08:43:50|35800.33
08:43:51|35800.33
08:43:52|35800.34
08:43:53|35804.77
08:43:54|35804.77
08:43:55|35804.76
08:43:56|35804.76
08:43:57|35800.34
08:43:58|35800.34
08:43:59|35800.34
08:44:00|35800.33
08:44:01|35800.34
08:44:02|35800.34
08:44:03|35800.33
08:44:04|35800.34
08:44:05|35800.34
08:44:06|35801.12
08:44:07|35801.11
08:44:08|35801.11
08:44:09|35801.12
08:44:10|35801.11
08:44:11|35801.12
08:44:12|35801.11
08:44:13|35801.12
08:44:14|35801.11
08:44:15|35801.11
08:44:16|35801.11
08:44:17|35801.11
08:44:18|35801.12
08:44:19|35795.11
08:44:20|35795.11
08:44:21|35792.85
08:44:22|35792.55
08:44:23|35792.54
08:44:24|35792.54
08:44:25|35792.55
08:44:26|35792.55
08:44:27|35792.54
08:44:29|35792.54
08:44:30|35792.55
08:44:31|35792.55
08:44:32|35792.55
08:44:33|35792.54
08:44:35|35792.55
08:44:35|35792.54
08:44:37|35792.54
08:44:38|35792.54
08:44:39|35794.05
08:44:40|35794.99
08:44:41|35795.
08:44:42|35794.99
08:44:43|35796.81
08:44:44|35797.99
08:44:45|35803.88
08:44:46|35805.79
08:44:47|35808.
08:44:48|35805.2
08:44:49|35802.47
08:44:51|35802.48
08:44:52|35802.
08:44:52|35802.
08:44:54|35801.73
08:44:55|35801.46
08:44:55|35798.25
08:44:56|35798.26
08:44:57|35798.26
08:44:58|35798.26
08:44:59|35798.25
08:45:00|35798.26
08:45:01|35800.28
08:45:02|35801.46
08:45:03|35803.88
08:45:04|35806.53
08:45:05|35806.54
08:45:06|35806.53
08:45:07|35806.54
08:45:08|35806.53
08:45:09|35806.53
08:45:10|35806.54
08:45:12|35806.53
08:45:12|35806.54
08:45:14|35806.54
08:45:14|35806.53
08:45:15|35806.54
08:45:16|35806.54
08:45:18|35806.54
08:45:18|35806.54
08:45:19|35806.53
08:45:20|35806.54
08:45:21|35806.53
08:45:22|35806.54
08:45:23|35806.53
08:45:25|35806.53
08:45:26|35806.53
08:45:26|35804.03
08:45:27|35804.04
08:45:30|35804.04
08:45:31|35804.03
08:45:32|35804.03
08:45:33|35804.03
08:45:34|35804.03
08:45:35|35804.04
08:45:36|35804.03
08:45:37|35804.03
08:45:38|35804.03
08:45:39|35804.04
08:45:40|35804.04
08:45:41|35804.03
08:45:43|35804.04
08:45:44|35804.04
08:45:45|35804.04
08:45:46|35804.03
08:45:47|35804.03
08:45:48|35804.03
08:45:49|35809.1
08:45:50|35809.1
08:45:51|35809.09
08:45:53|35809.1
08:45:53|35809.1
08:45:55|35809.09
08:45:55|35809.1
08:45:57|35809.1
08:45:58|35809.1
08:45:59|35809.1
08:45:59|35809.09
08:46:01|35809.09
08:46:02|35809.09
08:46:02|35809.1
08:46:04|35809.09
08:46:05|35809.09
08:46:06|35809.09
08:46:07|35809.1
08:46:08|35809.09
08:46:09|35809.1
08:46:10|35812.99
08:46:11|35813.
08:46:12|35812.99
08:46:13|35813.
08:46:14|35812.99
08:46:15|35810.99
08:46:16|35806.
08:46:17|35806.01
08:46:18|35806.
08:46:19|35805.01
08:46:20|35801.74
08:46:21|35801.73
08:46:22|35803.74
08:46:23|35804.
08:46:24|35803.99
08:46:25|35804.
08:46:26|35804.
08:46:27|35803.99
08:46:28|35803.99
08:46:29|35804.
08:46:31|35803.99
08:46:32|35804.
08:46:35|35803.99
08:46:35|35803.99
08:46:36|35803.99
08:46:37|35804.
08:46:39|35804.
08:46:40|35804.
08:46:41|35804.
08:46:42|35803.69
08:46:43|35803.2
08:46:44|35803.2
08:46:45|35803.2
08:46:46|35803.2
08:46:46|35802.94
08:46:48|35802.93
08:46:49|35802.48
08:46:50|35802.48
08:46:51|35802.48
08:46:52|35802.48
08:46:53|35793.45
08:46:54|35792.56
08:46:55|35792.55
08:46:56|35792.55
08:46:57|35792.55
08:46:58|35798.55
08:46:59|35799.99
08:47:01|35801.75
08:47:01|35801.75
08:47:03|35801.75
08:47:03|35801.74
08:47:05|35801.74
08:47:05|35801.74
08:47:06|35801.75
08:47:07|35801.75
08:47:08|35801.75
08:47:09|35801.74
08:47:10|35801.74
08:47:11|35803.99
08:47:12|35804.
08:47:13|35803.99
08:47:14|35805.28
08:47:15|35805.29
08:47:17|35805.33
08:47:17|35805.33
08:47:18|35805.33
08:47:20|35806.53
08:47:21|35806.54
08:47:21|35806.53
08:47:23|35806.53
08:47:24|35806.54
08:47:24|35806.74
08:47:26|35806.74
08:47:27|35809.03
08:47:28|35809.03
08:47:29|35809.04
08:47:30|35809.04
08:47:32|35809.03
08:47:32|35809.04
08:47:34|35809.03
08:47:35|35809.03
08:47:37|35809.03
08:47:38|35809.04
08:47:39|35809.04
08:47:39|35809.04
08:47:41|35809.03
08:47:42|35809.03
08:47:43|35809.03
08:47:44|35809.04
08:47:45|35809.03
08:47:46|35809.04
08:47:47|35809.03
08:47:48|35809.03
08:47:49|35809.04
08:47:50|35809.03
08:47:51|35809.03
08:47:52|35809.03
08:47:53|35809.04
08:47:54|35803.95
08:47:56|35803.95
08:47:56|35802.65
08:47:58|35802.66
08:47:58|35802.65
08:47:59|35798.56
08:48:01|35798.56
08:48:02|35798.56
08:48:02|35798.55
08:48:03|35795.45
08:48:05|35795.03
08:48:06|35795.03
08:48:07|35792.55
08:48:07|35792.55
08:48:09|35792.56
08:48:10|35785.4
08:48:11|35785.4
08:48:12|35785.4
08:48:13|35782.71
08:48:13|35782.7
08:48:15|35782.7
08:48:15|35780.35
08:48:17|35779.99
08:48:17|35777.83
08:48:18|35771.84
08:48:19|35771.85
08:48:21|35771.85
08:48:22|35771.85
08:48:23|35768.82
08:48:24|35768.82
08:48:25|35768.82
08:48:26|35768.82
08:48:27|35768.83
08:48:28|35768.82
08:48:29|35768.82
08:48:30|35768.82
08:48:31|35776.93
08:48:33|35782.02
08:48:35|35786.82
08:48:35|35786.82
08:48:37|35786.83
08:48:37|35786.83
08:48:38|35786.83
08:48:40|35786.83
08:48:41|35792.53
08:48:42|35792.52
08:48:43|35792.52
08:48:44|35792.52
08:48:45|35792.53
08:48:46|35792.53
08:48:47|35792.52
08:48:48|35792.52
08:48:49|35792.53
08:48:50|35792.52
08:48:51|35792.52
08:48:52|35792.52
08:48:54|35786.47
08:48:54|35786.46
08:48:55|35786.46
08:48:57|35786.47
08:48:58|35786.47
08:48:59|35786.46
08:49:00|35786.47
08:49:00|35786.47
08:49:02|35790.01
08:49:02|35791.79
08:49:04|35791.79
08:49:05|35791.79
08:49:05|35791.8
08:49:07|35791.8
08:49:08|35791.79
08:49:09|35791.79
08:49:09|35791.24
08:49:10|35791.23
08:49:11|35791.23
08:49:13|35786.47
08:49:14|35786.46
08:49:14|35785.56
08:49:15|35785.55
08:49:16|35785.55
08:49:18|35786.46
08:49:20|35786.47
08:49:20|35786.46
08:49:22|35786.46
08:49:23|35786.47
08:49:23|35786.46
08:49:25|35786.46
08:49:26|35786.47
08:49:27|35786.46
08:49:27|35786.47
08:49:29|35786.47
08:49:29|35785.01
08:49:30|35783.75
08:49:32|35783.74
08:49:34|35783.74
08:49:35|35783.75
08:49:36|35782.2
08:49:37|35776.45
08:49:38|35776.46
08:49:39|35776.46
08:49:40|35781.29
08:49:41|35781.3
08:49:42|35781.3
08:49:43|35781.29
08:49:43|35781.29
08:49:45|35781.3
08:49:46|35781.29
08:49:47|35781.29
08:49:48|35781.29
08:49:49|35781.3
08:49:50|35781.29
08:49:50|35781.3
08:49:52|35781.3
08:49:53|35781.29
08:49:54|35781.29
08:49:55|35781.29
08:49:56|35781.3
08:49:57|35781.3
08:49:58|35781.29
08:49:59|35781.3
08:50:00|35781.3
08:50:01|35781.29
08:50:02|35786.46
08:50:03|35786.46
08:50:04|35786.46
08:50:05|35786.46
08:50:06|35786.9
08:50:07|35788.36
08:50:08|35788.35
08:50:09|35788.36
08:50:10|35788.36
08:50:11|35788.35
08:50:12|35788.35
08:50:13|35788.36
08:50:14|35788.35
08:50:15|35788.36
08:50:16|35788.36
08:50:18|35788.35
08:50:18|35788.35
08:50:19|35788.35
08:50:20|35788.35
08:50:21|35788.35
08:50:22|35788.36
08:50:23|35788.35
08:50:24|35788.35
08:50:25|35788.35
08:50:26|35788.35
08:50:27|35788.36
08:50:29|35788.36
08:50:29|35792.52
08:50:30|35798.3
08:50:31|35798.29
08:50:32|35798.3
08:50:34|35798.29
08:50:36|35798.29
08:50:36|35798.29
08:50:38|35798.29
08:50:39|35798.29
08:50:40|35800.
08:50:41|35799.99
08:50:42|35802.66
08:50:43|35802.66
08:50:44|35803.27
08:50:45|35805.61
08:50:47|35805.6
08:50:47|35805.61
08:50:48|35805.61
08:50:49|35805.61
08:50:50|35805.61
08:50:51|35805.61
08:50:53|35805.61
08:50:54|35805.6
08:50:55|35807.06
08:50:56|35807.06
08:50:57|35807.07
08:50:58|35807.06
08:50:59|35807.06
08:51:00|35807.06
08:51:01|35807.07
08:51:02|35807.07
08:51:03|35807.06
08:51:04|35807.06
08:51:05|35803.27
08:51:06|35803.27
08:51:07|35803.26
08:51:08|35802.01
08:51:09|35802.01
08:51:10|35802.
08:51:11|35802.01
08:51:12|35802.01
08:51:13|35802.
08:51:14|35802.
08:51:15|35802.01
08:51:16|35802.01
08:51:17|35802.01
08:51:18|35802.
08:51:19|35802.01
08:51:20|35802.01
08:51:21|35802.01
08:51:22|35802.01
08:51:23|35802.
08:51:24|35802.
08:51:25|35802.
08:51:26|35801.74
08:51:27|35796.26
08:51:28|35792.19
08:51:29|35792.2
08:51:30|35792.2
08:51:31|35792.19
08:51:32|35792.19
08:51:33|35792.12
08:51:34|35792.12
08:51:36|35792.13
08:51:38|35792.12
08:51:38|35792.13
08:51:40|35792.12
08:51:40|35792.12
08:51:42|35792.13
08:51:43|35792.13
08:51:44|35792.13
08:51:44|35793.23
08:51:46|35795.86
08:51:46|35795.85
08:51:48|35795.85
08:51:48|35795.86
08:51:49|35795.86
08:51:51|35795.86
08:51:52|35795.85
08:51:53|35795.85
08:51:53|35795.85
08:51:55|35795.85
08:51:56|35795.85
08:51:57|35793.62
08:51:58|35793.62
08:51:59|35793.61
08:52:00|35792.58
08:52:01|35792.59
08:52:02|35790.52
08:52:02|35790.52
08:52:04|35790.53
08:52:05|35790.53
08:52:06|35790.52
08:52:07|35790.52
08:52:08|35790.53
08:52:09|35790.53
08:52:10|35790.52
08:52:11|35790.52
08:52:12|35790.53
08:52:14|35790.52
08:52:15|35790.52
08:52:15|35790.53
08:52:16|35790.52
08:52:18|35790.52
08:52:19|35790.52
08:52:20|35790.52
08:52:20|35790.52
08:52:21|35790.53
08:52:22|35790.52
08:52:23|35790.53
08:52:25|35790.53
08:52:25|35790.53
08:52:26|35790.52
08:52:27|35790.53
08:52:28|35790.53
08:52:30|35790.53
08:52:30|35790.53
08:52:31|35790.52
08:52:32|35790.53
08:52:33|35790.52
08:52:34|35790.52
08:52:36|35793.13
08:52:36|35793.13
08:52:39|35794.83
08:52:39|35800.
08:52:40|35800.
08:52:42|35799.99
08:52:43|35800.32
08:52:44|35800.69
08:52:44|35800.69
08:52:46|35800.69
08:52:46|35800.7
08:52:48|35800.69
08:52:49|35800.69
08:52:50|35800.69
08:52:51|35800.69
08:52:52|35800.7
08:52:53|35800.7
08:52:53|35800.69
08:52:55|35800.69
08:52:55|35800.69
08:52:56|35800.7
08:52:57|35800.69
08:52:58|35800.7
08:52:59|35800.69
08:53:00|35800.87
08:53:01|35800.86
08:53:02|35800.87
08:53:03|35800.87
08:53:04|35800.86
08:53:05|35800.87
08:53:07|35800.87
08:53:07|35800.87
08:53:09|35802.01
08:53:09|35802.2
08:53:10|35802.31
08:53:11|35802.32
08:53:12|35802.32
08:53:13|35802.32
08:53:15|35802.32
08:53:16|35806.21
08:53:17|35807.06
08:53:18|35807.27
08:53:19|35807.28
08:53:19|35807.28
08:53:21|35807.28
08:53:22|35807.27
08:53:23|35807.27
08:53:24|35807.28
08:53:25|35807.28
08:53:25|35807.28
08:53:26|35807.27
08:53:28|35807.28
08:53:29|35807.27
08:53:30|35807.28
08:53:31|35807.27
08:53:31|35807.27
08:53:32|35807.28
08:53:33|35807.28
08:53:34|35807.28
08:53:36|35807.28
08:53:38|35807.28
08:53:39|35807.28
08:53:40|35807.28
08:53:41|35807.28
08:53:43|35807.27
08:53:44|35807.28
08:53:45|35807.27
08:53:46|35807.28
08:53:47|35808.48
08:53:48|35808.47
08:53:49|35809.03
08:53:50|35809.04
08:53:51|35809.03
08:53:52|35809.03
08:53:53|35809.03
08:53:54|35809.03
08:53:55|35809.03
08:53:56|35809.03
08:53:57|35808.47
08:53:58|35808.3
08:53:59|35808.29
08:54:00|35808.3
08:54:01|35808.29
08:54:02|35808.3
08:54:03|35808.3
08:54:04|35808.29
08:54:05|35808.3
08:54:07|35808.3
08:54:08|35808.3
08:54:08|35809.08
08:54:10|35813.16
08:54:10|35813.16
08:54:11|35813.15
08:54:13|35813.16
08:54:14|35813.16
08:54:14|35813.16
08:54:16|35813.16
08:54:17|35813.16
08:54:18|35813.16
08:54:19|35813.16
08:54:19|35813.16
08:54:20|35813.15
08:54:21|35813.15
08:54:22|35813.16
08:54:23|35815.49
08:54:24|35815.49
08:54:26|35815.49
08:54:28|35815.49
08:54:28|35819.82
08:54:30|35821.27
08:54:30|35821.45
08:54:31|35821.46
08:54:32|35817.19
08:54:34|35817.2
08:54:34|35817.2
08:54:35|35817.19
08:54:37|35817.2
08:54:38|35817.2
08:54:40|35817.2
08:54:41|35817.19
08:54:41|35817.19
08:54:43|35817.2
08:54:44|35817.2
08:54:45|35817.2
08:54:46|35817.2
08:54:47|35817.2
08:54:49|35817.2
08:54:50|35817.19
08:54:51|35817.19
08:54:52|35817.19
08:54:53|35817.2
08:54:54|35817.2
08:54:54|35817.2
08:54:56|35817.19
08:54:57|35819.49
08:54:58|35819.48
08:54:59|35819.49
08:55:00|35819.48
08:55:01|35819.49
08:55:02|35819.48
08:55:03|35819.49
08:55:04|35819.48
08:55:05|35819.49
08:55:06|35821.62
08:55:07|35821.62
08:55:08|35821.61
08:55:09|35821.62
08:55:10|35821.61
08:55:11|35821.62
08:55:12|35822.6
08:55:13|35822.6
08:55:14|35824.06
08:55:15|35824.06
08:55:16|35824.07
08:55:17|35824.06
08:55:18|35824.07
08:55:19|35824.07
08:55:20|35824.99
08:55:21|35825.
08:55:22|35825.
08:55:23|35825.
08:55:24|35825.
08:55:25|35825.
08:55:26|35825.
08:55:27|35824.99
08:55:28|35825.
08:55:29|35825.
08:55:30|35825.
08:55:31|35825.
08:55:32|35824.99
08:55:33|35825.31
08:55:34|35826.45
08:55:35|35826.45
08:55:36|35826.45
08:55:37|35826.46
08:55:38|35826.45
08:55:39|35826.46
08:55:41|35826.46
08:55:41|35826.45
08:55:43|35826.46
08:55:44|35822.01
08:55:44|35822.01
08:55:45|35822.
08:55:47|35822.01
08:55:48|35822.01
08:55:48|35822.01
08:55:50|35822.
08:55:50|35822.01
08:55:52|35822.
08:55:52|35822.01
08:55:53|35822.
08:55:55|35822.
08:55:56|35822.
08:55:57|35822.
08:55:59|35822.01
08:55:59|35823.62
08:56:01|35823.63
08:56:01|35823.62
08:56:02|35823.63
08:56:03|35823.63
08:56:05|35825.86
08:56:05|35825.86
08:56:06|35825.87
08:56:07|35826.83
08:56:08|35826.83
08:56:09|35826.83
08:56:10|35826.82
08:56:11|35826.83
08:56:13|35826.83
08:56:14|35826.83
08:56:14|35826.82
08:56:16|35827.99
08:56:16|35827.99
08:56:17|35828.
08:56:18|35827.99
08:56:19|35829.77
08:56:20|35829.77
08:56:22|35829.77
08:56:22|35834.99
08:56:24|35837.5
08:56:25|35837.5
08:56:26|35832.01
08:56:26|35831.83
08:56:27|35830.65
08:56:28|35828.86
08:56:30|35828.86
08:56:30|35825.01
08:56:32|35825.
08:56:32|35825.01
08:56:33|35825.01
08:56:35|35825.
08:56:35|35826.83
08:56:36|35826.82
08:56:38|35826.82
08:56:39|35826.83
08:56:40|35826.83
08:56:42|35826.83
08:56:43|35826.82
08:56:44|35822.73
08:56:44|35822.73
08:56:45|35822.
08:56:47|35822.01
08:56:48|35820.81
08:56:49|35817.19
08:56:50|35817.19
08:56:51|35817.19
08:56:52|35817.2
08:56:53|35817.19
08:56:54|35817.02
08:56:55|35817.03
08:56:56|35817.02
08:56:57|35815.38
08:56:58|35815.38
08:56:59|35815.38
08:57:00|35815.38
08:57:01|35815.38
08:57:02|35815.38
08:57:03|35815.37
08:57:05|35810.32
08:57:06|35810.32
08:57:07|35810.32
08:57:08|35810.32
08:57:09|35810.31
08:57:10|35810.32
08:57:11|35810.32
08:57:12|35810.01
08:57:14|35810.
08:57:14|35810.01
08:57:15|35810.01
08:57:16|35810.
08:57:17|35810.01
08:57:18|35810.
08:57:19|35807.29
08:57:21|35807.29
08:57:21|35807.06
08:57:22|35807.07
08:57:24|35807.06
08:57:25|35807.07
08:57:25|35807.06
08:57:26|35807.07
08:57:27|35807.07
08:57:28|35807.07
08:57:29|35807.07
08:57:31|35807.26
08:57:31|35807.54
08:57:32|35807.53
08:57:33|35807.53
08:57:34|35807.53
08:57:35|35807.53
08:57:36|35807.53
08:57:37|35807.06
08:57:38|35807.07
08:57:39|35803.82
08:57:41|35803.83
08:57:43|35800.7
08:57:44|35800.
08:57:44|35800.
08:57:46|35800.
08:57:47|35795.24
08:57:48|35795.23
08:57:49|35793.13
08:57:50|35790.53
08:57:51|35790.52
08:57:52|35790.52
08:57:53|35790.53
08:57:54|35790.52
08:57:55|35790.52
08:57:56|35790.53
08:57:56|35790.52
08:57:58|35790.53
08:57:59|35790.41
08:58:01|35789.82
08:58:02|35789.81
08:58:02|35789.81
08:58:04|35789.82
08:58:04|35789.82
08:58:05|35790.52
08:58:06|35795.28
08:58:08|35795.29
08:58:09|35795.31
08:58:10|35795.32
08:58:10|35795.32
08:58:12|35795.32
08:58:13|35795.31
08:58:15|35795.32
08:58:15|35795.45
08:58:16|35795.99
08:58:18|35796.
08:58:18|35797.21
08:58:19|35797.7
08:58:20|35797.69
08:58:21|35797.83
08:58:22|35797.82
08:58:23|35797.83
08:58:24|35797.83
08:58:25|35797.83
08:58:26|35797.83
08:58:27|35800.
08:58:28|35800.38
08:58:29|35800.39
08:58:31|35800.39
08:58:31|35800.4
08:58:32|35800.4
08:58:33|35800.4
08:58:34|35800.39
08:58:36|35800.4
08:58:37|35800.39
08:58:38|35800.39
08:58:38|35800.73
08:58:40|35803.99
08:58:41|35803.99
08:58:43|35803.99
08:58:43|35804.
08:58:45|35804.
08:58:46|35803.99
08:58:47|35803.99
08:58:48|35800.4
08:58:49|35800.4
08:58:50|35797.29
08:58:51|35797.28
08:58:52|35797.29
08:58:53|35797.28
08:58:54|35797.29
08:58:55|35797.29
08:58:56|35797.29
08:58:58|35797.29
08:58:58|35797.29
08:58:59|35797.28
08:59:00|35797.29
08:59:02|35797.29
08:59:02|35797.28
08:59:04|35797.29
08:59:05|35797.28
08:59:05|35797.29
08:59:07|35797.28
08:59:08|35797.29
08:59:08|35797.29
08:59:10|35797.29
08:59:11|35797.29
08:59:11|35797.29
08:59:13|35797.28
08:59:13|35797.28
08:59:15|35797.28
08:59:15|35797.29
08:59:17|35797.29
08:59:17|35797.28
08:59:19|35797.29
08:59:20|35797.28
08:59:21|35797.29
08:59:22|35797.28
08:59:23|35797.28
08:59:24|35797.29
08:59:25|35797.28
08:59:26|35797.28
08:59:27|35797.29
08:59:28|35797.29
08:59:29|35797.29
08:59:30|35797.29
08:59:31|35797.28
08:59:32|35797.28
08:59:33|35797.29
08:59:34|35786.36
08:59:35|35785.6
08:59:36|35785.61
08:59:37|35785.6
08:59:38|35785.6
08:59:39|35785.22
08:59:40|35785.23
08:59:42|35785.23
08:59:42|35785.22
08:59:44|35785.22
08:59:45|35785.23
08:59:46|35785.23
08:59:47|35785.23
08:59:47|35785.23
08:59:49|35785.23
08:59:50|35785.23
08:59:51|35785.23
08:59:52|35782.68
08:59:53|35782.68
08:59:54|35782.68
08:59:54|35782.69
08:59:56|35781.29
08:59:57|35791.79
08:59:58|35792.11
08:59:59|35792.11
09:00:00|35792.11
09:00:01|35792.11
09:00:02|35795.4
09:00:04|35797.09
09:00:04|35800.
09:00:05|35799.99
09:00:06|35800.
09:00:08|35799.99
09:00:08|35800.
09:00:09|35799.99
09:00:11|35799.99
09:00:12|35799.99
09:00:13|35800.
09:00:14|35800.
09:00:15|35804.99
09:00:16|35806.13
09:00:17|35806.13
09:00:18|35806.13
09:00:18|35807.07
09:00:20|35807.06
09:00:21|35807.06
09:00:23|35807.07
09:00:23|35807.06
09:00:24|35807.07
09:00:25|35807.07
09:00:26|35807.07
09:00:28|35807.07
09:00:28|35807.06
09:00:29|35807.07
09:00:30|35807.06
09:00:31|35807.06
09:00:32|35807.07
09:00:33|35807.07
09:00:34|35807.06
09:00:35|35807.07
09:00:36|35807.06
09:00:37|35807.06
09:00:38|35807.06
09:00:39|35807.06
09:00:42|35807.07
09:00:42|35807.07
09:00:44|35807.07
09:00:45|35807.07
09:00:46|35807.07
09:00:48|35804.99
09:00:48|35804.99
09:00:50|35804.99
09:00:51|35805.
09:00:52|35805.
09:00:53|35805.
09:00:55|35804.99
09:00:56|35804.99
09:00:56|35805.
09:00:57|35804.99
09:00:58|35804.99
09:00:59|35805.
09:01:00|35805.
09:01:01|35804.99
09:01:02|35805.
09:01:03|35805.
09:01:04|35804.99
09:01:05|35804.99
09:01:08|35805.
09:01:09|35805.
09:01:10|35805.
09:01:12|35805.
09:01:12|35805.
09:01:13|35806.65
09:01:15|35806.65
09:01:15|35806.64
09:01:16|35806.64
09:01:17|35806.64
09:01:18|35806.65
09:01:19|35806.65
09:01:20|35806.65
09:01:21|35806.65
09:01:22|35806.65
09:01:23|35802.01
09:01:24|35802.01
09:01:25|35802.02
09:01:27|35802.01
09:01:27|35802.01
09:01:28|35802.02
09:01:29|35800.5
09:01:30|35800.5
09:01:31|35800.49
09:01:32|35800.5
09:01:33|35800.49
09:01:34|35800.5
09:01:35|35794.89
09:01:37|35792.6
09:01:38|35792.6
09:01:39|35788.2
09:01:40|35788.21
09:01:41|35788.21
09:01:42|35793.59
09:01:43|35797.51
09:01:44|35797.51
09:01:46|35797.51
09:01:47|35797.51
09:01:48|35797.52
09:01:49|35797.52
09:01:51|35797.52
09:01:51|35800.49
09:01:52|35801.1
09:01:54|35801.9
09:01:55|35802.01
09:01:55|35802.01
09:01:56|35802.01
09:01:58|35802.01
09:01:59|35802.02
09:01:59|35802.02
09:02:00|35802.01
09:02:02|35802.02
09:02:03|35802.02
09:02:04|35802.02
09:02:05|35802.01
09:02:06|35802.02
09:02:07|35802.02
09:02:08|35802.01
09:02:09|35802.01
09:02:09|35802.02
09:02:11|35802.01
09:02:12|35802.01
09:02:12|35802.02
09:02:14|35802.01
09:02:15|35802.02
09:02:16|35802.01
09:02:17|35802.01
09:02:18|35802.01
09:02:19|35802.02
09:02:20|35802.02
09:02:21|35802.01
09:02:22|35802.01
09:02:23|35802.02
09:02:24|35802.02
09:02:25|35802.02
09:02:26|35799.9
09:02:27|35797.75
09:02:28|35797.52
09:02:29|35797.52
09:02:29|35797.52
09:02:31|35797.52
09:02:31|35797.52
09:02:33|35797.53
09:02:34|35797.53
09:02:35|35797.52
09:02:36|35797.52
09:02:36|35797.52
09:02:38|35797.51
09:02:39|35797.52
09:02:39|35797.52
09:02:40|35797.52
09:02:41|35797.51
09:02:43|35797.52
09:02:43|35797.52
09:02:44|35800.83
09:02:45|35800.84
09:02:48|35800.84
09:02:49|35801.96
09:02:50|35801.96
09:02:50|35801.96
09:02:51|35801.96
09:02:52|35801.96
09:02:53|35801.96
09:02:54|35801.96
09:02:55|35801.95
09:02:56|35801.95
09:02:58|35801.96
09:02:59|35801.96
09:03:00|35801.96
09:03:01|35802.84
09:03:02|35802.85
09:03:02|35802.84
09:03:04|35802.84
09:03:04|35802.84
09:03:06|35802.85
09:03:07|35802.84
09:03:08|35802.85
09:03:08|35802.84
09:03:10|35802.85
09:03:11|35797.52
09:03:12|35797.52
09:03:13|35797.52
09:03:14|35797.52
09:03:15|35797.52
09:03:16|35797.52
09:03:17|35797.52
09:03:18|35797.51
09:03:19|35797.52
09:03:20|35797.51
09:03:21|35797.52
09:03:22|35797.52
09:03:23|35797.52
09:03:24|35797.52
09:03:25|35797.51
09:03:26|35797.52
09:03:27|35797.52
09:03:28|35797.52
09:03:29|35797.52
09:03:30|35797.51
09:03:31|35797.52
09:03:32|35797.51
09:03:33|35797.52
09:03:34|35797.52
09:03:35|35797.52
09:03:36|35797.52
09:03:37|35797.52
09:03:38|35797.52
09:03:39|35797.52
09:03:41|35797.51
09:03:41|35797.52
09:03:42|35797.52
09:03:43|35797.51
09:03:44|35797.52
09:03:45|35797.51
09:03:47|35797.52
09:03:48|35797.51
09:03:50|35797.52
09:03:51|35797.51
09:03:52|35797.51
09:03:53|35797.51
09:03:54|35797.52
09:03:54|35797.52
09:03:56|35797.52
09:03:57|35797.52
09:03:58|35797.52
09:03:59|35792.13
09:04:00|35789.67
09:04:01|35789.68
09:04:02|35789.67
09:04:03|35788.24
09:04:04|35788.25
09:04:06|35788.24
09:04:07|35788.25
09:04:07|35785.56
09:04:09|35785.56
09:04:10|35785.56
09:04:10|35785.56
09:04:11|35785.56
09:04:12|35785.57
09:04:13|35785.56
09:04:14|35785.57
09:04:15|35785.56
09:04:16|35785.56
09:04:17|35785.
09:04:19|35783.29
09:04:19|35783.29
09:04:20|35783.29
09:04:22|35783.28
09:04:22|35783.29
09:04:23|35778.
09:04:24|35777.58
09:04:25|35775.23
09:04:26|35775.23
09:04:27|35775.23
09:04:29|35775.22
09:04:29|35775.03
09:04:30|35773.67
09:04:32|35772.4
09:04:33|35771.93
09:04:34|35771.54
09:04:35|35771.55
09:04:36|35771.54
09:04:37|35771.54
09:04:38|35771.54
09:04:39|35771.54
09:04:40|35771.33
09:04:41|35771.33
09:04:41|35771.34
09:04:42|35770.52
09:04:43|35770.51
09:04:44|35770.52
09:04:45|35768.48
09:04:46|35768.48
09:04:49|35768.48
09:04:50|35768.47
09:04:51|35769.99
09:04:52|35769.99
09:04:53|35770.
09:04:54|35770.
09:04:55|35770.
09:04:57|35769.99
09:04:58|35769.99
09:05:00|35770.
09:05:00|35769.99
09:05:02|35770.
09:05:03|35769.99
09:05:04|35770.
09:05:04|35770.
09:05:06|35769.99
09:05:06|35769.99
09:05:08|35769.99
09:05:09|35769.99
09:05:10|35769.99
09:05:11|35769.99
09:05:12|35769.99
09:05:13|35770.
09:05:13|35769.99
09:05:16|35769.99
09:05:17|35769.99
09:05:18|35769.99
09:05:18|35770.
09:05:20|35770.
09:05:20|35770.
09:05:21|35773.67
09:05:22|35773.67
09:05:23|35773.68
09:05:24|35775.38
09:05:26|35775.39
09:05:26|35775.38
09:05:27|35775.39
09:05:29|35775.38
09:05:29|35775.39
09:05:30|35775.39
09:05:31|35775.38
09:05:32|35775.37
09:05:33|35775.37
09:05:34|35775.37
09:05:35|35775.38
09:05:36|35775.38
09:05:37|35775.38
09:05:38|35770.
09:05:39|35770.
09:05:40|35770.
09:05:41|35768.49
09:05:43|35768.48
09:05:44|35766.82
09:05:45|35766.81
09:05:46|35766.82
09:05:47|35766.81
09:05:47|35766.82
09:05:50|35766.81
09:05:50|35766.81
09:05:51|35766.81
09:05:52|35766.81
09:05:53|35766.82
09:05:55|35766.81
09:05:55|35766.81
09:05:56|35766.82
09:05:58|35766.82
09:05:58|35766.82
09:06:00|35766.81
09:06:01|35766.81
09:06:01|35766.82
09:06:02|35766.81
09:06:03|35766.82
09:06:05|35766.81
09:06:06|35766.82
09:06:07|35766.82
09:06:08|35766.82
09:06:08|35766.82
09:06:09|35772.2
09:06:10|35772.2
09:06:12|35772.21
09:06:12|35772.21
09:06:13|35773.99
09:06:14|35773.99
09:06:16|35773.99
09:06:17|35774.
09:06:17|35774.
09:06:19|35774.
09:06:20|35774.
09:06:21|35774.
09:06:22|35774.
09:06:23|35774.
09:06:24|35774.
09:06:25|35773.99
09:06:26|35774.
09:06:26|35774.99
09:06:28|35774.99
09:06:28|35775.
09:06:30|35774.99
09:06:31|35775.
09:06:32|35775.
09:06:33|35774.99
09:06:34|35774.99
09:06:35|35775.
09:06:36|35774.99
09:06:37|35775.
09:06:38|35775.
09:06:39|35775.18
09:06:40|35775.17
09:06:41|35775.18
09:06:42|35775.17
09:06:43|35775.17
09:06:44|35775.17
09:06:45|35775.17
09:06:46|35775.17
09:06:47|35775.18
09:06:48|35775.18
09:06:49|35775.17
09:06:50|35775.18
09:06:51|35775.17
09:06:52|35775.17
09:06:53|35775.18
09:06:54|35775.18
09:06:55|35775.17
09:06:56|35775.17
09:06:57|35775.18
09:06:58|35775.18
09:07:00|35775.17
09:07:02|35775.17
09:07:02|35775.18
09:07:04|35775.17
09:07:05|35775.17
09:07:06|35775.17
09:07:07|35775.17
09:07:08|35775.17
09:07:09|35775.17
09:07:09|35775.17
09:07:10|35775.17
09:07:12|35775.17
09:07:13|35775.18
09:07:13|35775.18
09:07:14|35775.18
09:07:16|35775.18
09:07:17|35775.18
09:07:17|35775.17
09:07:19|35775.18
09:07:20|35775.18
09:07:20|35775.18
09:07:22|35775.18
09:07:22|35775.17
09:07:23|35775.18
09:07:24|35775.18
09:07:26|35775.17
09:07:27|35775.18
09:07:28|35775.18
09:07:29|35775.18
09:07:30|35775.18
09:07:31|35775.17
09:07:32|35775.18
09:07:33|35766.82
09:07:34|35766.82
09:07:35|35766.82
09:07:36|35766.82
09:07:37|35766.82
09:07:37|35766.82
09:07:39|35766.82
09:07:40|35766.81
09:07:41|35766.81
09:07:42|35766.81
09:07:42|35766.81
09:07:44|35766.81
09:07:44|35766.82
09:07:46|35766.81
09:07:47|35766.82
09:07:48|35766.82
09:07:49|35766.81
09:07:50|35766.82
09:07:52|35766.81
09:07:53|35766.81
09:07:55|35766.82
09:07:55|35766.81
09:07:57|35766.82
09:07:57|35766.8
09:07:59|35766.81
09:07:59|35766.82
09:08:00|35766.81
09:08:02|35766.82
09:08:03|35766.81
09:08:04|35766.81
09:08:05|35766.82
09:08:06|35766.81
09:08:07|35766.81
09:08:08|35766.82
09:08:08|35766.81
09:08:10|35766.82
09:08:11|35766.8
09:08:12|35766.8
09:08:13|35766.8
09:08:14|35766.8
09:08:15|35766.81
09:08:16|35764.92
09:08:17|35764.92
09:08:18|35764.91
09:08:19|35761.54
09:08:20|35761.54
09:08:21|35761.54
09:08:22|35761.53
09:08:23|35761.53
09:08:23|35761.54
09:08:24|35761.54
09:08:26|35761.53
09:08:27|35761.53
09:08:27|35761.54
09:08:29|35761.54
09:08:30|35761.11
09:08:31|35755.68
09:08:31|35755.69
09:08:33|35755.68
09:08:34|35755.68
09:08:35|35755.68
09:08:36|35755.68
09:08:37|35752.
09:08:38|35752.
09:08:39|35752.
09:08:40|35752.
09:08:41|35752.01
09:08:42|35752.01
09:08:43|35752.
09:08:44|35752.01
09:08:45|35752.
09:08:46|35752.01
09:08:47|35752.01
09:08:48|35752.
09:08:49|35752.01
09:08:50|35752.01
09:08:51|35752.
09:08:53|35752.01
09:08:54|35752.01
09:08:55|35752.
09:08:56|35752.
09:08:58|35761.54
09:08:59|35761.54
09:08:59|35761.66
09:09:00|35762.23
09:09:02|35762.24
09:09:03|35762.24
09:09:04|35762.23
09:09:05|35762.24
09:09:06|35762.23
09:09:07|35762.23
09:09:08|35762.23
09:09:09|35762.23
09:09:10|35762.24
09:09:12|35762.23
09:09:12|35762.23
09:09:14|35762.23
09:09:15|35762.24
09:09:16|35762.23
09:09:16|35762.24
09:09:17|35762.23
09:09:18|35762.24
09:09:20|35762.24
09:09:21|35764.92
09:09:21|35764.91
09:09:22|35764.91
09:09:23|35764.91
09:09:24|35764.92
09:09:26|35764.92
09:09:27|35764.92
09:09:27|35764.91
09:09:28|35764.91
09:09:30|35764.92
09:09:30|35764.92
09:09:31|35764.92
09:09:33|35764.92
09:09:34|35764.91
09:09:34|35764.92
09:09:36|35764.91
09:09:36|35764.91
09:09:37|35764.91
09:09:39|35764.92
09:09:39|35764.91
09:09:40|35764.91
09:09:41|35764.92
09:09:42|35765.99
09:09:43|35765.99
09:09:44|35765.99
09:09:46|35765.99
09:09:47|35765.99
09:09:47|35766.
09:09:48|35765.99
09:09:49|35766.
09:09:50|35765.99
09:09:52|35765.99
09:09:53|35765.99
09:09:54|35765.99
09:09:55|35766.
09:09:56|35766.
09:09:58|35765.99
09:09:59|35765.99
09:09:59|35766.
09:10:01|35765.99
09:10:01|35765.99
09:10:03|35765.99
09:10:04|35765.99
09:10:05|35765.99
09:10:05|35765.99
09:10:06|35765.99
09:10:08|35765.99
09:10:08|35765.99
09:10:09|35765.99
09:10:11|35765.99
09:10:12|35765.99
09:10:12|35771.1
09:10:13|35771.1
09:10:15|35775.01
09:10:16|35775.02
09:10:17|35775.01
09:10:17|35775.02
09:10:18|35775.02
09:10:20|35775.02
09:10:20|35775.02
09:10:21|35775.02
09:10:23|35775.02
09:10:24|35775.18
09:10:25|35775.17
09:10:26|35775.18
09:10:27|35775.38
09:10:28|35776.74
09:10:28|35776.73
09:10:29|35776.74
09:10:31|35776.73
09:10:32|35776.74
09:10:33|35776.74
09:10:34|35776.74
09:10:35|35785.57
09:10:35|35785.57
09:10:37|35785.56
09:10:38|35785.57
09:10:39|35785.56
09:10:40|35785.57
09:10:41|35785.57
09:10:43|35785.57
09:10:43|35785.56
09:10:44|35785.57
09:10:45|35785.57
09:10:46|35785.56
09:10:47|35785.57
09:10:48|35785.57
09:10:49|35785.56
09:10:50|35785.57
09:10:51|35785.56
09:10:52|35785.57
09:10:54|35785.57
09:10:56|35785.57
09:10:57|35785.59
09:10:57|35785.6
09:10:59|35785.59
09:10:59|35790.98
09:11:00|35792.01
09:11:02|35792.14
09:11:03|35792.13
09:11:03|35792.14
09:11:04|35792.14
09:11:05|35792.13
09:11:07|35792.13
09:11:07|35792.13
09:11:08|35792.13
09:11:10|35792.14
09:11:10|35792.13
09:11:11|35792.63
09:11:13|35793.31
09:11:14|35793.32
09:11:15|35793.32
09:11:15|35793.31
09:11:17|35793.32
09:11:18|35793.32
09:11:18|35793.31
09:11:19|35793.32
09:11:20|35793.32
09:11:21|35793.32
09:11:23|35793.32
09:11:23|35793.32
09:11:24|35793.31
09:11:25|35793.31
09:11:27|35793.32
09:11:27|35793.32
09:11:29|35793.31
09:11:30|35793.32
09:11:30|35793.31
09:11:31|35793.31
09:11:33|35793.32
09:11:34|35793.31
09:11:34|35793.31
09:11:35|35793.32
09:11:36|35793.32
09:11:37|35793.32
09:11:38|35793.32
09:11:39|35793.32
09:11:40|35793.32
09:11:41|35793.31
09:11:42|35793.32
09:11:44|35801.45
09:11:44|35801.46
09:11:45|35801.46
09:11:47|35801.46
09:11:47|35801.45
09:11:48|35801.45
09:11:49|35801.45
09:11:51|35801.46
09:11:51|35801.46
09:11:52|35801.46
09:11:53|35801.45
09:11:55|35801.46
09:11:56|35801.45
09:11:57|35801.46
09:11:59|35801.46
09:12:00|35801.46
09:12:01|35801.46
09:12:02|35801.45
09:12:03|35801.46
09:12:04|35797.14
09:12:05|35797.14
09:12:07|35797.13
09:12:08|35797.13
09:12:09|35797.13
09:12:10|35797.14
09:12:11|35797.13
09:12:12|35797.13
09:12:13|35797.14
09:12:15|35797.13
09:12:16|35797.14
09:12:16|35797.14
09:12:17|35797.13
09:12:18|35797.13
09:12:19|35797.14
09:12:20|35797.13
09:12:21|35797.13
09:12:23|35801.39
09:12:23|35801.39
09:12:24|35801.39
09:12:25|35801.39
09:12:26|35801.39
09:12:28|35801.39
09:12:28|35801.39
09:12:29|35801.4
09:12:30|35801.39
09:12:31|35801.4
09:12:32|35801.4
09:12:33|35801.4
09:12:35|35801.39
09:12:35|35801.4
09:12:36|35801.4
09:12:37|35801.39
09:12:38|35801.39
09:12:39|35807.07
09:12:40|35807.07
09:12:41|35807.07
09:12:43|35807.07
09:12:43|35807.06
09:12:44|35807.07
09:12:45|35807.48
09:12:47|35807.47
09:12:47|35807.47
09:12:49|35807.47
09:12:50|35807.47
09:12:50|35807.48
09:12:51|35807.48
09:12:53|35807.47
09:12:53|35807.48
09:12:54|35807.48
09:12:56|35807.47
09:12:58|35807.47
09:12:59|35807.47
09:13:00|35807.47
09:13:01|35807.47
09:13:02|35807.48
09:13:03|35807.47
09:13:04|35807.47
09:13:05|35807.47
09:13:06|35807.47
09:13:07|35807.48
09:13:08|35807.47
09:13:09|35807.48
09:13:10|35807.48
09:13:11|35808.97
09:13:12|35808.96
09:13:13|35808.96
09:13:14|35808.96
09:13:15|35808.96
09:13:16|35808.96
09:13:17|35808.96
09:13:18|35808.97
09:13:19|35808.96
09:13:20|35808.96
09:13:21|35808.97
09:13:22|35808.96
09:13:23|35808.97
09:13:24|35808.97
09:13:26|35808.97
09:13:26|35808.97
09:13:27|35808.97
09:13:28|35808.97
09:13:29|35808.97
09:13:31|35808.96
09:13:31|35808.99
09:13:32|35809.98
09:13:34|35809.97
09:13:34|35809.97
09:13:35|35809.98
09:13:36|35813.77
09:13:37|35813.77
09:13:38|35813.77
09:13:40|35813.76
09:13:40|35813.76
09:13:41|35813.76
09:13:43|35813.76
09:13:44|35813.77
09:13:44|35813.77
09:13:45|35813.76
09:13:46|35813.77
09:13:47|35813.77
09:13:48|35813.76
09:13:49|35813.76
09:13:50|35813.77
09:13:51|35813.77
09:13:52|35813.77
09:13:53|35813.77
09:13:54|35813.77
09:13:55|35813.76
09:13:57|35813.76
09:13:58|35813.77
09:13:59|35813.76
09:14:00|35813.76
09:14:01|35813.77
09:14:02|35813.99
09:14:04|35813.99
09:14:04|35814.
09:14:06|35814.
09:14:07|35814.
09:14:08|35814.
09:14:08|35816.33
09:14:09|35816.33
09:14:10|35816.33
09:14:11|35818.11
09:14:12|35818.11
09:14:13|35820.
09:14:14|35821.1
09:14:15|35822.15
09:14:16|35823.61
09:14:18|35823.61
09:14:19|35823.6
09:14:20|35823.61
09:14:20|35823.61
09:14:22|35823.6
09:14:23|35823.61
09:14:24|35823.6
09:14:25|35823.6
09:14:26|35823.61
09:14:27|35823.6
09:14:28|35823.61
09:14:29|35823.6
09:14:30|35823.6
09:14:31|35823.61
09:14:32|35823.6
09:14:33|35823.61
09:14:34|35823.6
09:14:35|35820.01
09:14:36|35818.18
09:14:37|35823.58
09:14:38|35824.68
09:14:40|35824.98
09:14:41|35824.98
09:14:42|35818.29
09:14:42|35816.04
09:14:43|35816.03
09:14:45|35816.03
09:14:45|35816.03
09:14:46|35816.03
09:14:47|35819.64
09:14:49|35819.63
09:14:50|35819.64
09:14:51|35820.2
09:14:52|35820.2
09:14:53|35820.92
09:14:54|35820.92
09:14:54|35820.91
09:14:55|35821.79
09:14:56|35822.08
09:14:59|35822.34
09:15:00|35822.41
09:15:01|35823.01
09:15:01|35824.99
09:15:02|35824.99
09:15:04|35825.
09:15:04|35826.73
09:15:06|35826.83
09:15:07|35826.83
09:15:08|35826.82
09:15:09|35826.82
09:15:09|35826.83
09:15:10|35826.82
09:15:11|35826.82
09:15:12|35826.82
09:15:13|35828.77
09:15:14|35829.46
09:15:15|35829.47
09:15:16|35829.46
09:15:17|35829.47
09:15:18|35829.47
09:15:19|35829.47
09:15:20|35829.46
09:15:22|35829.47
09:15:22|35829.47
09:15:24|35829.46
09:15:24|35829.47
09:15:26|35829.47
09:15:26|35829.46
09:15:27|35829.46
09:15:29|35830.72
09:15:29|35830.72
09:15:30|35830.72
09:15:31|35830.73
09:15:32|35830.73
09:15:33|35830.72
09:15:34|35830.72
09:15:35|35830.72
09:15:36|35830.72
09:15:38|35830.72
09:15:38|35830.72
09:15:39|35830.73
09:15:40|35830.72
09:15:42|35830.72
09:15:43|35830.73
09:15:43|35830.72
09:15:45|35830.73
09:15:46|35830.72
09:15:47|35830.72
09:15:48|35825.19
09:15:49|35825.19
09:15:50|35825.18
09:15:51|35825.18
09:15:52|35825.18
09:15:52|35825.18
09:15:54|35825.19
09:15:55|35825.19
09:15:56|35825.18
09:15:56|35825.19
09:15:58|35825.18
09:15:59|35825.18
09:16:00|35825.18
09:16:01|35827.99
09:16:02|35827.99
09:16:03|35827.98
09:16:04|35827.99
09:16:05|35827.98
09:16:06|35827.98
09:16:07|35827.98
09:16:09|35827.98
09:16:10|35827.98
09:16:10|35827.98
09:16:11|35827.98
09:16:13|35827.98
09:16:13|35827.07
09:16:15|35827.07
09:16:16|35828.
09:16:17|35828.
09:16:18|35828.
09:16:19|35828.01
09:16:20|35828.
09:16:21|35828.
09:16:21|35828.
09:16:23|35828.
09:16:23|35828.
09:16:25|35828.01
09:16:25|35828.01
09:16:27|35830.01
09:16:28|35830.
09:16:29|35830.
09:16:30|35830.
09:16:31|35830.
09:16:32|35830.01
09:16:33|35830.
09:16:34|35830.
09:16:35|35830.01
09:16:36|35830.
09:16:37|35830.
09:16:38|35830.
09:16:39|35830.71
09:16:40|35830.72
09:16:41|35830.72
09:16:42|35830.72
09:16:43|35830.72
09:16:44|35830.73
09:16:45|35831.59
09:16:46|35831.59
09:16:47|35831.6
09:16:48|35831.6
09:16:49|35831.6
09:16:50|35831.6
09:16:51|35831.59
09:16:52|35831.6
09:16:53|35831.6
09:16:54|35831.6
09:16:55|35831.83
09:16:56|35831.95
09:16:57|35831.95
09:16:58|35831.95
09:16:59|35831.94
09:17:00|35831.94
09:17:02|35831.94
09:17:03|35831.95
09:17:04|35831.95
09:17:05|35831.94
09:17:06|35836.24
09:17:08|35845.58
09:17:09|35847.99
09:17:09|35847.99
09:17:11|35847.99
09:17:11|35848.
09:17:12|35846.95
09:17:14|35844.95
09:17:15|35844.95
09:17:16|35844.95
09:17:17|35844.96
09:17:18|35849.99
09:17:20|35849.99
09:17:20|35850.
09:17:21|35849.99
09:17:22|35849.99
09:17:24|35850.
09:17:24|35849.99
09:17:25|35849.99
09:17:27|35850.
09:17:28|35850.
09:17:29|35849.99
09:17:30|35850.
09:17:31|35850.
09:17:32|35850.
09:17:32|35850.
09:17:34|35850.
09:17:34|35850.
09:17:35|35850.
09:17:36|35849.99
09:17:38|35849.99
09:17:38|35850.
09:17:40|35854.71
09:17:41|35854.76
09:17:41|35854.75
09:17:43|35854.76
09:17:44|35854.75
09:17:44|35854.75
09:17:46|35854.75
09:17:47|35854.76
09:17:47|35854.75
09:17:49|35856.06
09:17:50|35856.41
09:17:51|35856.41
09:17:52|35856.42
09:17:53|35856.42
09:17:54|35856.42
09:17:55|35856.42
09:17:56|35856.41
09:17:57|35856.95
09:17:58|35856.99
09:17:59|35857.
09:18:00|35856.99
09:18:02|35857.1
09:18:03|35857.1
09:18:04|35857.14
09:18:05|35857.99
09:18:06|35857.98
09:18:08|35858.
09:18:09|35858.
09:18:10|35858.
09:18:11|35858.
09:18:13|35858.
09:18:14|35858.75
09:18:15|35859.
09:18:15|35858.99
09:18:16|35858.99
09:18:17|35858.99
09:18:18|35859.
09:18:20|35859.
09:18:20|35859.
09:18:22|35858.99
09:18:23|35859.01
09:18:23|35859.01
09:18:24|35859.96
09:18:25|35859.99
09:18:26|35860.
09:18:27|35859.99
09:18:28|35860.05
09:18:29|35860.05
09:18:30|35860.05
09:18:31|35860.06
09:18:32|35860.06
09:18:33|35860.06
09:18:34|35860.05
09:18:36|35860.05
09:18:36|35860.06
09:18:37|35860.05
09:18:38|35860.06
09:18:39|35860.06
09:18:40|35861.84
09:18:41|35861.84
09:18:42|35860.06
09:18:43|35860.06
09:18:44|35860.05
09:18:45|35860.05
09:18:47|35860.06
09:18:47|35860.05
09:18:49|35860.06
09:18:49|35860.05
09:18:51|35860.05
09:18:51|35860.06
09:18:52|35860.06
09:18:53|35860.06
09:18:54|35860.06
09:18:55|35860.06
09:18:57|35860.05
09:18:58|35860.05
09:18:58|35860.06
09:18:59|35860.06
09:19:01|35860.29
09:19:02|35860.3
09:19:04|35860.29
09:19:05|35860.32
09:19:06|35860.33
09:19:07|35860.32
09:19:08|35860.32
09:19:09|35860.33
09:19:10|35860.33
09:19:11|35860.33
09:19:12|35860.33
09:19:13|35863.94
09:19:14|35863.94
09:19:15|35863.94
09:19:16|35863.93
09:19:17|35863.93
09:19:18|35863.93
09:19:19|35863.93
09:19:20|35863.93
09:19:21|35863.94
09:19:22|35863.94
09:19:23|35863.93
09:19:24|35863.93
09:19:25|35863.94
09:19:26|35863.94
09:19:27|35863.94
09:19:28|35863.96
09:19:29|35863.96
09:19:30|35863.95
09:19:31|35863.95
09:19:32|35863.96
09:19:33|35863.95
09:19:34|35863.95
09:19:35|35863.96
09:19:36|35863.96
09:19:37|35863.95
09:19:38|35863.95
09:19:39|35863.95
09:19:40|35863.95
09:19:41|35863.95
09:19:42|35863.96
09:19:43|35863.95
09:19:44|35863.95
09:19:45|35863.95
09:19:47|35863.95
09:19:47|35863.95
09:19:48|35863.96
09:19:49|35863.95
09:19:51|35863.96
09:19:51|35863.95
09:19:52|35863.96
09:19:53|35863.96
09:19:54|35863.96
09:19:55|35863.96
09:19:56|35863.96
09:19:57|35863.96
09:19:58|35863.95
09:19:59|35863.95
09:20:00|35863.95
09:20:01|35863.96
09:20:03|35862.34
09:20:04|35862.33
09:20:05|35858.
09:20:06|35858.01
09:20:07|35858.
09:20:08|35858.
09:20:10|35858.
09:20:11|35858.
09:20:12|35858.
09:20:12|35858.
09:20:14|35858.01
09:20:15|35858.01
09:20:16|35858.01
09:20:17|35858.01
09:20:18|35858.01
09:20:19|35858.
09:20:21|35858.
09:20:21|35858.01
09:20:22|35858.
09:20:23|35858.01
09:20:24|35858.01
09:20:26|35858.01
09:20:27|35858.01
09:20:27|35869.44
09:20:28|35869.5
09:20:30|35869.5
09:20:30|35869.51
09:20:31|35869.51
09:20:32|35869.51
09:20:33|35869.5
09:20:34|35869.5
09:20:35|35869.5
09:20:37|35869.5
09:20:38|35869.51
09:20:38|35869.5
09:20:39|35869.5
09:20:40|35869.51
09:20:41|35869.5
09:20:42|35869.51
09:20:43|35877.59
09:20:45|35877.59
09:20:45|35877.6
09:20:46|35877.59
09:20:48|35877.59
09:20:48|35879.59
09:20:49|35879.59
09:20:50|35880.91
09:20:51|35880.92
09:20:52|35882.07
09:20:54|35882.07
09:20:54|35882.08
09:20:55|35883.21
09:20:56|35883.21
09:20:57|35883.2
09:20:58|35883.2
09:20:59|35883.21
09:21:00|35883.2
09:21:02|35883.2
09:21:03|35883.21
09:21:04|35883.21
09:21:05|35883.21
09:21:07|35883.2
09:21:07|35883.2
09:21:09|35883.21
09:21:10|35883.21
09:21:10|35878.01
09:21:12|35877.6
09:21:12|35877.59
09:21:14|35877.6
09:21:15|35877.6
09:21:16|35877.6
09:21:17|35877.6
09:21:18|35877.6
09:21:19|35877.59
09:21:20|35877.59
09:21:21|35877.6
09:21:22|35877.6
09:21:23|35877.6
09:21:24|35877.59
09:21:24|35877.6
09:21:26|35877.59
09:21:27|35877.6
09:21:28|35877.6
09:21:30|35877.59
09:21:31|35877.59
09:21:32|35877.59
09:21:32|35877.59
09:21:33|35884.77
09:21:34|35887.84
09:21:36|35885.7
09:21:37|35885.7
09:21:38|35885.7
09:21:39|35885.71
09:21:39|35885.7
09:21:41|35885.71
09:21:42|35885.71
09:21:43|35885.71
09:21:44|35885.71
09:21:45|35885.7
09:21:46|35892.
09:21:46|35897.5
09:21:48|35897.5
09:21:49|35897.5
09:21:49|35890.92
09:21:50|35891.76
09:21:52|35891.75
09:21:53|35891.76
09:21:54|35897.51
09:21:55|35897.51
09:21:56|35897.51
09:21:57|35897.51
09:21:58|35897.5
09:21:59|35897.5
09:22:00|35897.5
09:22:01|35897.51
09:22:02|35897.5
09:22:03|35897.79
09:22:04|35897.78
09:22:06|35897.79
09:22:07|35897.92
09:22:08|35897.92
09:22:09|35897.93
09:22:10|35897.99
09:22:11|35903.11
09:22:12|35902.13
09:22:14|35898.
09:22:15|35898.
09:22:16|35897.99
09:22:17|35899.23
09:22:17|35899.23
09:22:18|35899.22
09:22:20|35899.53
09:22:21|35899.52
09:22:21|35901.29
09:22:23|35902.26
09:22:24|35902.26
09:22:25|35902.26
09:22:26|35902.25
09:22:27|35902.25
09:22:28|35902.26
09:22:28|35902.26
09:22:30|35902.26
09:22:31|35902.26
09:22:32|35902.26
09:22:33|35902.25
09:22:34|35902.25
09:22:35|35902.26
09:22:36|35902.25
09:22:37|35902.25
09:22:38|35902.25
09:22:39|35902.26
09:22:40|35902.25
09:22:41|35902.25
09:22:42|35902.25
09:22:43|35902.25
09:22:44|35902.26
09:22:45|35903.69
09:22:46|35903.68
09:22:47|35903.68
09:22:48|35903.68
09:22:49|35903.68
09:22:50|35903.68
09:22:51|35903.68
09:22:52|35903.68
09:22:53|35903.69
09:22:54|35903.68
09:22:55|35903.69
09:22:56|35903.69
09:22:57|35903.68
09:22:58|35903.69
09:22:59|35903.68
09:23:00|35903.68
09:23:01|35903.68
09:23:02|35903.68
09:23:03|35903.68
09:23:04|35903.68
09:23:05|35903.69
09:23:07|35903.69
09:23:08|35903.68
09:23:09|35903.68
09:23:11|35903.69
09:23:12|35903.69
09:23:13|35903.69
09:23:13|35903.68
09:23:14|35906.82
09:23:16|35906.82
09:23:17|35906.83
09:23:18|35906.82
09:23:19|35906.82
09:23:20|35906.82
09:23:21|35906.82
09:23:23|35906.82
09:23:23|35906.83
09:23:24|35906.82
09:23:26|35906.82
09:23:26|35906.83
09:23:27|35906.82
09:23:29|35906.83
09:23:30|35906.83
09:23:30|35908.05
09:23:31|35908.05
09:23:33|35908.06
09:23:34|35908.06
09:23:34|35908.06
09:23:35|35909.87
09:23:37|35909.91
09:23:37|35910.
09:23:38|35914.49
09:23:39|35914.49
09:23:41|35914.49
09:23:41|35914.5
09:23:42|35914.49
09:23:43|35914.49
09:23:44|35914.49
09:23:45|35914.48
09:23:46|35913.
09:23:48|35913.
09:23:48|35913.01
09:23:49|35913.
09:23:50|35913.01
09:23:51|35913.
09:23:52|35913.01
09:23:53|35913.01
09:23:54|35913.
09:23:55|35913.01
09:23:56|35913.
09:23:58|35916.55
09:23:58|35916.55
09:24:00|35916.56
09:24:00|35916.55
09:24:02|35916.56
09:24:03|35916.56
09:24:03|35916.55
09:24:04|35916.56
09:24:06|35916.55
09:24:07|35916.55
09:24:08|35916.55
09:24:09|35916.56
09:24:10|35916.55
09:24:11|35916.55
09:24:12|35915.
09:24:14|35915.01
09:24:15|35915.
09:24:15|35915.01
09:24:17|35915.
09:24:18|35915.
09:24:19|35915.
09:24:20|35915.
09:24:21|35915.
09:24:21|35915.
09:24:23|35915.
09:24:23|35915.
09:24:25|35915.01
09:24:25|35915.
09:24:26|35915.01
09:24:28|35915.01
09:24:29|35915.
09:24:30|35915.01
09:24:31|35915.
09:24:32|35915.
09:24:33|35915.
09:24:34|35915.
09:24:35|35920.84
09:24:37|35933.99
09:24:38|35933.99
09:24:38|35934.
09:24:40|35933.22
09:24:40|35928.84
09:24:41|35928.84
09:24:42|35928.84
09:24:43|35933.99
09:24:44|35934.77
09:24:45|35936.41
09:24:46|35936.41
09:24:47|35936.
09:24:49|35935.99
09:24:49|35935.99
09:24:50|35936.4
09:24:51|35936.4
09:24:53|35938.96
09:24:53|35938.96
09:24:54|35938.96
09:24:56|35938.96
09:24:56|35937.71
09:24:57|35937.71
09:24:58|35937.71
09:24:59|35937.7
09:25:00|35937.4
09:25:02|35937.4
09:25:03|35937.41
09:25:04|35932.74
09:25:05|35930.98
09:25:06|35930.97
09:25:07|35928.84
09:25:08|35928.84
09:25:10|35928.84
09:25:11|35922.9
09:25:12|35920.01
09:25:13|35920.
09:25:14|35916.57
09:25:15|35916.56
09:25:16|35916.56
09:25:17|35916.56
09:25:18|35916.56
09:25:19|35916.57
09:25:20|35916.56
09:25:22|35916.56
09:25:22|35916.56
09:25:24|35916.56
09:25:25|35916.57
09:25:26|35916.57
09:25:27|35916.57
09:25:28|35916.56
09:25:29|35916.56
09:25:29|35916.57
09:25:31|35916.56
09:25:31|35916.57
09:25:33|35916.57
09:25:34|35916.56
09:25:35|35916.56
09:25:36|35916.56
09:25:37|35923.5
09:25:38|35921.15
09:25:39|35921.16
09:25:40|35921.15
09:25:41|35919.95
09:25:42|35919.95
09:25:43|35919.94
09:25:45|35919.28
09:25:46|35918.01
09:25:46|35918.01
09:25:48|35915.01
09:25:48|35915.
09:25:50|35915.01
09:25:50|35914.
09:25:51|35914.01
09:25:52|35914.
09:25:53|35903.99
09:25:54|35904.
09:25:55|35903.99
09:25:56|35903.99
09:25:57|35903.99
09:25:58|35903.99
09:25:59|35903.99
09:26:00|35903.99
09:26:01|35904.
09:26:02|35903.99
09:26:03|35904.
09:26:04|35904.
09:26:05|35904.
09:26:06|35904.
09:26:07|35903.99
09:26:09|35903.99
09:26:10|35901.44
09:26:11|35900.01
09:26:12|35900.01
09:26:13|35900.
09:26:14|35900.01
09:26:15|35900.01
09:26:16|35903.97
09:26:17|35903.97
09:26:18|35904.
09:26:19|35908.21
09:26:20|35908.21
09:26:22|35908.22
09:26:23|35908.52
09:26:23|35908.52
09:26:24|35908.52
09:26:25|35908.52
09:26:26|35908.53
09:26:27|35908.53
09:26:28|35908.52
09:26:29|35908.52
09:26:30|35908.53
09:26:31|35908.52
09:26:33|35908.52
09:26:34|35908.53
09:26:34|35908.52
09:26:35|35908.52
09:26:36|35910.37
09:26:38|35915.01
09:26:38|35915.
09:26:39|35915.01
09:26:40|35915.
09:26:41|35915.01
09:26:42|35915.
09:26:44|35915.
09:26:45|35915.
09:26:45|35915.01
09:26:47|35915.01
09:26:48|35915.01
09:26:49|35915.01
09:26:50|35915.
09:26:51|35915.01
09:26:52|35915.01
09:26:53|35915.01
09:26:54|35915.
09:26:55|35915.
09:26:55|35915.01
09:26:57|35915.
09:26:57|35915.01
09:26:59|35915.
09:27:00|35915.01
09:27:01|35915.
09:27:02|35915.01
09:27:03|35915.01
09:27:03|35915.
09:27:05|35911.1
09:27:05|35911.1
09:27:07|35911.1
09:27:07|35911.09
09:27:09|35907.89
09:27:11|35907.06
09:27:12|35907.06
09:27:13|35907.07
09:27:14|35907.07
09:27:15|35907.07
09:27:16|35907.07
09:27:18|35906.77
09:27:19|35906.77
09:27:20|35905.04
09:27:20|35905.04
09:27:22|35905.05
09:27:23|35900.01
09:27:23|35900.
09:27:25|35900.01
09:27:26|35900.
09:27:27|35900.
09:27:28|35890.27
09:27:29|35890.27
09:27:30|35890.27
09:27:31|35890.27
09:27:32|35895.16
09:27:33|35895.15
09:27:34|35895.16
09:27:35|35895.15
09:27:35|35895.16
09:27:37|35895.15
09:27:38|35895.15
09:27:39|35895.15
09:27:40|35895.16
09:27:41|35895.15
09:27:41|35895.16
09:27:43|35895.15
09:27:44|35895.15
09:27:45|35895.16
09:27:46|35895.15
09:27:47|35895.15
09:27:47|35895.16
09:27:49|35895.15
09:27:50|35895.14
09:27:51|35895.14
09:27:52|35895.15
09:27:53|35895.15
09:27:54|35895.15
09:27:55|35896.71
09:27:56|35899.72
09:27:57|35899.73
09:27:58|35899.72
09:27:59|35899.72
09:28:00|35899.72
09:28:01|35899.73
09:28:02|35899.73
09:28:03|35901.1
09:28:04|35902.54
09:28:05|35902.54
09:28:06|35902.54
09:28:07|35902.53
09:28:08|35902.54
09:28:09|35902.98
09:28:10|35902.99
09:28:12|35902.98
09:28:13|35902.99
09:28:14|35902.98
09:28:15|35902.98
09:28:16|35902.98
09:28:17|35902.98
09:28:18|35902.98
09:28:19|35902.99
09:28:21|35902.98
09:28:22|35902.99
09:28:23|35902.98
09:28:23|35902.98
09:28:24|35902.98
09:28:26|35902.99
09:28:27|35902.99
09:28:27|35902.98
09:28:28|35902.98
09:28:29|35902.99
09:28:31|35902.99
09:28:31|35902.98
09:28:33|35902.99
09:28:34|35902.99
09:28:35|35902.98
09:28:36|35910.
09:28:37|35911.08
09:28:37|35911.08
09:28:39|35911.08
09:28:40|35911.08
09:28:41|35911.08
09:28:41|35911.08
09:28:43|35911.08
09:28:44|35911.08
09:28:45|35911.08
09:28:46|35911.09
09:28:47|35915.
09:28:48|35915.01
09:28:49|35919.94
09:28:50|35919.95
09:28:51|35921.1
09:28:51|35921.09
09:28:54|35921.1
09:28:54|35921.1
09:28:55|35921.09
09:28:56|35921.1
09:28:57|35921.1
09:28:58|35921.1
09:28:59|35921.09
09:29:00|35921.09
09:29:02|35921.09
09:29:02|35921.09
09:29:03|35921.1
09:29:04|35921.1
09:29:05|35921.09
09:29:06|35921.09
09:29:07|35921.1
09:29:08|35921.1
09:29:09|35921.09
09:29:10|35921.1
09:29:12|35921.1
09:29:14|35921.1
09:29:15|35921.1
09:29:16|35921.09
09:29:16|35921.09
09:29:18|35921.09
09:29:19|35921.1
09:29:20|35921.09
09:29:21|35921.1
09:29:22|35921.09
09:29:23|35921.1
09:29:24|35921.09
09:29:25|35921.09
09:29:25|35921.09
09:29:27|35921.1
09:29:28|35921.1
09:29:29|35921.09
09:29:30|35921.1
09:29:31|35925.78
09:29:32|35925.78
09:29:33|35925.78
09:29:34|35925.77
09:29:35|35925.77
09:29:36|35925.78
09:29:37|35925.77
09:29:38|35925.77
09:29:39|35925.77
09:29:40|35925.77
09:29:41|35925.78
09:29:42|35925.77
09:29:43|35925.77
09:29:44|35925.78
09:29:45|35925.78
09:29:46|35925.78
09:29:47|35925.77
09:29:48|35927.78
09:29:49|35928.08
09:29:50|35928.09
09:29:51|35928.08
09:29:52|35928.08
09:29:53|35928.09
09:29:54|35928.08
09:29:55|35925.78
09:29:56|35925.78
09:29:57|35925.77
09:29:58|35925.78
09:29:59|35925.78
09:30:00|35928.09
09:30:01|35928.08
09:30:02|35928.09
09:30:03|35928.09
09:30:05|35928.09
09:30:05|35929.99
09:30:07|35929.99
09:30:07|35930.
09:30:08|35930.
09:30:10|35930.
09:30:10|35930.
09:30:11|35930.
09:30:13|35929.99
09:30:15|35929.99
09:30:15|35930.26
09:30:17|35930.25
09:30:18|35932.89
09:30:19|35932.9
09:30:20|35935.77
09:30:21|35941.73
09:30:22|35943.64
09:30:23|35944.89
09:30:24|35944.99
09:30:25|35944.99
09:30:26|35945.
09:30:27|35944.99
09:30:28|35947.99
09:30:29|35948.99
09:30:31|35949.99
09:30:31|35949.99
09:30:33|35950.
09:30:34|35950.
09:30:35|35950.
09:30:35|35949.99
09:30:37|35946.4
09:30:38|35945.01
09:30:39|35934.
09:30:40|35934.01
09:30:41|35934.01
09:30:42|35934.
09:30:43|35934.
09:30:44|35934.01
09:30:45|35934.01
09:30:46|35934.01
09:30:47|35934.01
09:30:48|35934.01
09:30:49|35934.01
09:30:50|35934.01
09:30:51|35934.01
09:30:52|35934.01
09:30:53|35934.01
09:30:54|35934.01
09:30:55|35934.01
09:30:56|35934.
09:30:57|35934.01
09:30:59|35934.01
09:30:59|35934.01
09:31:00|35926.
09:31:02|35926.01
09:31:02|35925.77
09:31:03|35921.1
09:31:04|35909.81
09:31:05|35909.81
09:31:06|35909.81
09:31:07|35908.83
09:31:08|35908.59
09:31:09|35906.91
09:31:10|35906.91
09:31:11|35906.91
09:31:12|35905.
09:31:14|35905.
09:31:15|35905.
09:31:16|35905.
09:31:18|35905.
09:31:19|35904.99
09:31:20|35897.65
09:31:21|35891.
09:31:22|35887.11
09:31:23|35885.1
09:31:24|35882.2
09:31:25|35882.11
09:31:25|35882.11
09:31:27|35882.12
09:31:28|35882.12
09:31:29|35882.11
09:31:30|35882.11
09:31:31|35881.87
09:31:31|35881.88
09:31:33|35881.87
09:31:34|35885.66
09:31:35|35885.66
09:31:36|35889.88
09:31:36|35893.19
09:31:37|35897.47
09:31:39|35898.8
09:31:40|35900.26
09:31:41|35901.76
09:31:42|35901.77
09:31:44|35902.02
09:31:44|35902.04
09:31:45|35911.9
09:31:46|35915.34
09:31:47|35915.35
09:31:49|35915.35
09:31:50|35915.34
09:31:50|35910.39
09:31:51|35910.39
09:31:52|35909.51
09:31:53|35909.5
09:31:54|35909.51
09:31:55|35909.51
09:31:56|35908.35
09:31:58|35906.21
09:31:58|35903.47
09:32:00|35902.21
09:32:00|35899.28
09:32:02|35898.79
09:32:03|35898.79
09:32:03|35898.8
09:32:05|35898.79
09:32:06|35898.8
09:32:07|35897.86
09:32:08|35895.47
09:32:09|35895.47
09:32:10|35897.6
09:32:11|35897.59
09:32:12|35897.6
09:32:13|35897.59
09:32:14|35897.6
09:32:16|35897.6
09:32:17|35897.59
09:32:19|35897.6
09:32:20|35897.6
09:32:21|35897.59
09:32:23|35897.59
09:32:24|35895.98
09:32:25|35894.02
09:32:25|35892.2
09:32:27|35892.21
09:32:27|35892.21
09:32:29|35892.21
09:32:30|35892.2
09:32:31|35892.2
09:32:32|35888.79
09:32:33|35888.8
09:32:34|35891.36
09:32:35|35891.36
09:32:36|35891.37
09:32:37|35889.09
09:32:38|35888.79
09:32:39|35888.8
09:32:40|35888.8
09:32:41|35888.8
09:32:42|35888.8
09:32:44|35888.8
09:32:44|35888.8
09:32:45|35888.8
09:32:46|35888.8
09:32:48|35888.79
09:32:49|35883.64
09:32:49|35883.64
09:32:51|35882.23
09:32:51|35882.24
09:32:52|35882.23
09:32:53|35882.24
09:32:54|35882.23
09:32:55|35882.23
09:32:56|35882.23
09:32:57|35882.23
09:32:58|35882.24
09:32:59|35883.65
09:33:00|35883.7
09:33:01|35883.69
09:33:02|35883.7
09:33:03|35883.7
09:33:04|35883.69
09:33:05|35883.69
09:33:07|35883.7
09:33:07|35883.69
09:33:09|35883.7
09:33:09|35883.7
09:33:10|35883.69
09:33:11|35883.69
09:33:12|35883.7
09:33:14|35883.69
09:33:14|35883.7
09:33:16|35883.69
09:33:17|35883.69
09:33:18|35883.7
09:33:19|35883.69
09:33:20|35883.7
09:33:21|35883.69
09:33:22|35883.69
09:33:23|35883.7
09:33:24|35883.7
09:33:25|35883.69
09:33:26|35883.69
09:33:27|35877.59
09:33:28|35873.25
09:33:29|35856.63
09:33:30|35862.
09:33:31|35866.23
09:33:32|35866.23
09:33:33|35866.23
09:33:34|35869.33
09:33:35|35856.09
09:33:36|35856.08
09:33:38|35856.41
09:33:39|35851.99
09:33:40|35849.75
09:33:40|35849.43
09:33:41|35849.43
09:33:42|35849.42
09:33:43|35849.43
09:33:44|35850.03
09:33:45|35850.03
09:33:47|35842.53
09:33:47|35842.52
09:33:49|35839.01
09:33:49|35839.
09:33:50|35839.01
09:33:51|35839.01
09:33:53|35842.92
09:33:54|35836.36
09:33:54|35840.
09:33:56|35840.04
09:33:57|35845.44
09:33:57|35845.43
09:33:58|35845.43
09:33:59|35845.43
09:34:00|35845.44
09:34:02|35847.18
09:34:03|35848.93
09:34:04|35849.
09:34:05|35853.36
09:34:06|35854.64
09:34:07|35858.58
09:34:08|35859.25
09:34:08|35859.24
09:34:09|35862.95
09:34:10|35863.37
09:34:12|35863.37
09:34:13|35863.37
09:34:14|35865.36
09:34:15|35866.17
09:34:15|35866.17
09:34:18|35866.17
09:34:19|35866.16
09:34:19|35871.09
09:34:21|35871.09
09:34:22|35871.09
09:34:24|35871.09
09:34:24|35871.1
09:34:26|35871.1
09:34:26|35871.48
09:34:28|35869.75
09:34:28|35869.76
09:34:30|35869.76
09:34:31|35869.75
09:34:32|35869.75
09:34:32|35869.75
09:34:34|35864.47
09:34:35|35864.47
09:34:36|35867.76
09:34:37|35880.
09:34:38|35881.1
09:34:39|35881.1
09:34:40|35881.1
09:34:41|35881.1
09:34:42|35881.08
09:34:43|35881.09
09:34:44|35881.09
09:34:45|35881.09
09:34:46|35876.01
09:34:47|35876.01
09:34:48|35876.01
09:34:49|35876.
09:34:50|35876.01
09:34:51|35876.
09:34:52|35876.
09:34:53|35876.
09:34:54|35881.08
09:34:55|35881.08
09:34:56|35881.08
09:34:57|35881.08
09:34:58|35881.09
09:35:00|35881.09
09:35:02|35897.48
09:35:03|35897.47
09:35:04|35895.4
09:35:05|35894.91
09:35:06|35894.9
09:35:07|35894.91
09:35:08|35894.91
09:35:09|35894.9
09:35:10|35894.91
09:35:11|35890.16
09:35:12|35890.16
09:35:13|35890.16
09:35:14|35893.02
09:35:15|35893.03
09:35:16|35893.02
09:35:17|35893.03
09:35:19|35893.02
09:35:19|35894.23
09:35:20|35894.9
09:35:22|35894.9
09:35:23|35894.9
09:35:24|35894.89
09:35:26|35893.34
09:35:27|35893.34
09:35:27|35891.24
09:35:29|35891.24
09:35:29|35891.23
09:35:30|35891.23
09:35:32|35891.24
09:35:32|35891.24
09:35:34|35893.
09:35:35|35893.
09:35:35|35893.
09:35:36|35893.01
09:35:37|35881.1
09:35:39|35881.11
09:35:40|35881.11
09:35:40|35878.92
09:35:42|35873.49
09:35:43|35873.49
09:35:43|35873.5
09:35:45|35873.49
09:35:46|35873.49
09:35:47|35873.49
09:35:48|35873.49
09:35:49|35873.5
09:35:50|35873.49
09:35:51|35873.5
09:35:52|35873.5
09:35:54|35871.58
09:35:55|35871.1
09:35:55|35866.36
09:35:56|35866.34
09:35:57|35865.4
09:35:59|35865.
09:35:59|35865.
09:36:00|35865.01
09:36:01|35865.01
09:36:02|35868.24
09:36:03|35871.99
09:36:04|35871.99
09:36:06|35872.
09:36:06|35872.
09:36:07|35871.99
09:36:08|35872.
09:36:09|35872.
09:36:10|35873.45
09:36:12|35873.46
09:36:12|35873.46
09:36:14|35873.46
09:36:14|35873.46
09:36:15|35873.46
09:36:17|35873.46
09:36:18|35873.46
09:36:19|35873.45
09:36:20|35868.86
09:36:22|35868.86
09:36:22|35867.72
09:36:23|35866.69
09:36:25|35866.69
09:36:25|35866.68
09:36:26|35866.68
09:36:28|35866.69
09:36:28|35865.01
09:36:30|35865.02
09:36:31|35869.73
09:36:32|35873.5
09:36:33|35873.49
09:36:33|35873.49
09:36:34|35873.49
09:36:36|35873.49
09:36:37|35873.49
09:36:38|35873.49
09:36:39|35873.5
09:36:40|35873.5
09:36:40|35873.5
09:36:42|35873.49
09:36:43|35873.5
09:36:44|35873.5
09:36:44|35873.49
09:36:46|35873.49
09:36:47|35873.49
09:36:48|35873.5
09:36:49|35873.49
09:36:50|35873.49
09:36:51|35873.49
09:36:52|35873.5
09:36:53|35873.5
09:36:54|35873.49
09:36:55|35873.49
09:36:56|35873.5
09:36:57|35873.49
09:36:58|35873.5
09:37:00|35873.49
09:37:00|35873.5
09:37:02|35873.5
09:37:02|35873.49
09:37:04|35873.5
09:37:04|35873.5
09:37:06|35873.5
09:37:06|35873.5
09:37:07|35873.5
09:37:08|35873.5
09:37:09|35873.5
09:37:10|35873.5
09:37:11|35873.49
09:37:12|35873.49
09:37:13|35873.5
09:37:14|35873.5
09:37:15|35873.5
09:37:16|35873.5
09:37:17|35873.5
09:37:18|35873.5
09:37:20|35873.5
09:37:21|35873.49
09:37:23|35873.5
09:37:23|35873.5
09:37:25|35873.5
09:37:26|35878.91
09:37:27|35878.92
09:37:28|35878.91
09:37:29|35880.55
09:37:30|35880.55
09:37:31|35880.54
09:37:32|35880.54
09:37:33|35880.54
09:37:34|35880.55
09:37:35|35880.54
09:37:37|35880.55
09:37:37|35880.55
09:37:39|35880.55
09:37:39|35880.54
09:37:40|35880.55
09:37:42|35880.55
09:37:42|35880.55
09:37:43|35880.54
09:37:44|35880.55
09:37:46|35880.55
09:37:46|35880.55
09:37:47|35875.23
09:37:49|35875.24
09:37:49|35875.24
09:37:51|35875.23
09:37:52|35875.23
09:37:53|35875.24
09:37:54|35875.24
09:37:55|35875.23
09:37:56|35875.24
09:37:56|35875.24
09:37:58|35875.24
09:37:58|35875.24
09:38:00|35875.24
09:38:01|35884.
09:38:02|35887.05
09:38:03|35888.06
09:38:04|35888.7
09:38:05|35888.8
09:38:06|35889.8
09:38:07|35891.09
09:38:08|35891.1
09:38:09|35891.09
09:38:10|35891.33
09:38:11|35891.32
09:38:12|35891.33
09:38:13|35891.32
09:38:14|35891.32
09:38:15|35891.33
09:38:16|35891.33
09:38:17|35891.33
09:38:18|35891.32
09:38:19|35891.33
09:38:20|35891.32
09:38:22|35891.33
09:38:22|35891.33
09:38:24|35891.32
09:38:25|35891.33
09:38:26|35891.33
09:38:27|35891.33
09:38:28|35891.32
09:38:28|35891.33
09:38:31|35891.33
09:38:32|35891.33
09:38:32|35891.33
09:38:33|35896.99
09:38:34|35897.59
09:38:35|35897.6
09:38:36|35897.6
09:38:37|35897.6
09:38:39|35897.59
09:38:40|35897.59
09:38:40|35897.6
09:38:41|35900.
09:38:43|35899.99
09:38:43|35900.
09:38:45|35899.99
09:38:46|35900.
09:38:46|35899.99
09:38:47|35899.99
09:38:48|35900.
09:38:49|35899.99
09:38:50|35900.
09:38:52|35900.
09:38:53|35900.
09:38:53|35900.
09:38:55|35900.
09:38:55|35900.
09:38:56|35900.
09:38:57|35907.92
09:38:58|35907.92
09:39:00|35907.92
09:39:00|35907.92
09:39:03|35907.92
09:39:03|35907.92
09:39:04|35907.92
09:39:06|35907.91
09:39:06|35907.92
09:39:08|35907.92
09:39:08|35907.91
09:39:09|35907.92
09:39:10|35907.91
09:39:11|35907.92
09:39:12|35907.92
09:39:13|35907.91
09:39:14|35907.92
09:39:15|35907.91
09:39:16|35909.99
09:39:17|35909.99
09:39:18|35913.71
09:39:19|35913.71
09:39:20|35913.71
09:39:21|35913.72
09:39:22|35913.71
09:39:24|35913.72
09:39:25|35913.71
09:39:25|35913.72
09:39:27|35913.72
09:39:28|35913.71
09:39:30|35913.71
09:39:31|35913.72
09:39:31|35913.71
09:39:33|35908.26
09:39:33|35908.27
09:39:35|35908.26
09:39:36|35908.27
09:39:37|35908.27
09:39:38|35908.26
09:39:39|35908.27
09:39:40|35908.27
09:39:41|35908.27
09:39:42|35904.98
09:39:43|35901.11
09:39:44|35901.11
09:39:45|35901.11
09:39:46|35901.11
09:39:47|35901.11
09:39:48|35901.11
09:39:49|35901.11
09:39:51|35901.1
09:39:52|35901.11
09:39:52|35901.1
09:39:54|35901.11
09:39:54|35901.11
09:39:55|35901.1
09:39:56|35906.78
09:39:58|35907.34
09:39:59|35907.33
09:39:59|35907.33
09:40:01|35907.33
09:40:02|35902.59
09:40:03|35902.59
09:40:04|35902.59
09:40:05|35902.58
09:40:06|35902.59
09:40:06|35902.58
09:40:08|35902.59
09:40:09|35902.59
09:40:10|35902.58
09:40:11|35902.58
09:40:12|35902.59
09:40:13|35902.58
09:40:14|35902.58
09:40:15|35902.59
09:40:16|35902.58
09:40:17|35902.59
09:40:18|35902.59
09:40:19|35902.58
09:40:20|35902.58
09:40:21|35902.59
09:40:22|35902.59
09:40:24|35902.59
09:40:25|35902.58
09:40:27|35902.59
09:40:28|35902.58
09:40:29|35902.59
09:40:30|35902.59
09:40:31|35902.58
09:40:32|35902.59
09:40:33|35902.59
09:40:34|35902.59
09:40:35|35902.58
09:40:36|35902.59
09:40:37|35902.59
09:40:38|35902.59
09:40:39|35902.59
09:40:40|35902.59
09:40:40|35902.58
09:40:42|35902.58
09:40:42|35902.59
09:40:43|35902.59
09:40:45|35901.11
09:40:46|35901.11
09:40:47|35901.1
09:40:48|35901.1
09:40:49|35901.1
09:40:50|35901.11
09:40:51|35901.1
09:40:52|35897.18
09:40:53|35891.57
09:40:54|35891.57
09:40:55|35891.58
09:40:56|35891.57
09:40:57|35891.33
09:40:58|35891.32
09:40:59|35891.33
09:41:00|35891.33
09:41:01|35891.33
09:41:02|35891.1
09:41:03|35890.07
09:41:04|35890.08
09:41:05|35890.08
09:41:06|35890.08
09:41:07|35890.07
09:41:08|35890.07
09:41:09|35888.38
09:41:10|35888.38
09:41:11|35888.38
09:41:12|35888.37
09:41:13|35888.37
09:41:14|35888.37
09:41:15|35888.37
09:41:16|35888.38
09:41:18|35888.38
09:41:18|35888.37
09:41:19|35886.25
09:41:20|35886.25
09:41:21|35886.26
09:41:22|35886.26
09:41:23|35886.25
09:41:25|35886.25
09:41:25|35886.25
09:41:27|35886.25
09:41:28|35886.26
09:41:29|35886.25
09:41:31|35886.25
09:41:32|35886.25
09:41:32|35884.64
09:41:33|35884.64
09:41:35|35884.65
09:41:36|35884.64
09:41:37|35884.64
09:41:37|35884.65
09:41:39|35884.65
09:41:39|35884.65
09:41:40|35884.64
09:41:42|35884.
09:41:42|35884.01
09:41:44|35884.
09:41:45|35884.
09:41:45|35884.
09:41:47|35884.
09:41:48|35882.54
09:41:49|35882.54
09:41:49|35882.54
09:41:51|35882.54
09:41:52|35882.55
09:41:53|35880.61
09:41:55|35880.61
09:41:55|35880.
09:41:56|35878.83
09:41:58|35878.68
09:41:59|35876.01
09:42:00|35876.01
09:42:00|35876.
09:42:02|35875.23
09:42:03|35875.23
09:42:04|35875.24
09:42:05|35873.49
09:42:06|35873.49
09:42:07|35873.49
09:42:07|35873.49
09:42:09|35873.49
09:42:10|35873.49
09:42:11|35873.5
09:42:12|35872.07
09:42:13|35872.06
09:42:14|35872.06
09:42:15|35872.06
09:42:16|35872.07
09:42:17|35872.07
09:42:18|35872.06
09:42:19|35873.49
09:42:20|35873.49
09:42:21|35873.5
09:42:22|35873.49
09:42:23|35873.49
09:42:24|35873.5
09:42:26|35873.5
09:42:27|35873.49
09:42:28|35873.49
09:42:29|35872.5
09:42:30|35871.11
09:42:31|35870.33
09:42:32|35868.03
09:42:33|35868.04
09:42:34|35868.03
09:42:35|35865.34
09:42:36|35865.01
09:42:37|35865.
09:42:38|35865.
09:42:39|35865.
09:42:40|35865.01
09:42:41|35865.
09:42:42|35865.01
09:42:43|35865.
09:42:44|35865.01
09:42:45|35865.
09:42:46|35865.
09:42:47|35864.01
09:42:48|35864.01
09:42:49|35862.58
09:42:50|35862.59
09:42:52|35856.47
09:42:53|35856.47
09:42:54|35856.47
09:42:55|35856.46
09:42:56|35856.47
09:42:57|35856.46
09:42:58|35856.46
09:42:59|35856.46
09:43:00|35856.46
09:43:01|35856.47
09:43:02|35856.46
09:43:03|35856.47
09:43:04|35856.46
09:43:05|35859.24
09:43:06|35859.5
09:43:07|35859.49
09:43:08|35859.5
09:43:09|35859.49
09:43:10|35859.5
09:43:11|35860.67
09:43:12|35860.68
09:43:13|35860.68
09:43:14|35860.67
09:43:15|35860.68
09:43:16|35860.67
09:43:17|35860.68
09:43:18|35860.68
09:43:19|35860.68
09:43:20|35860.68
09:43:21|35860.68
09:43:22|35860.67
09:43:23|35860.67
09:43:24|35860.67
09:43:25|35860.67
09:43:26|35860.67
09:43:27|35860.67
09:43:28|35860.68
09:43:29|35860.67
09:43:30|35860.68
09:43:31|35860.67
09:43:32|35860.67
09:43:33|35860.67
09:43:34|35860.67
09:43:35|35860.67
09:43:36|35860.67
09:43:37|35860.68
09:43:38|35860.67
09:43:39|35857.44
09:43:40|35857.45
09:43:41|35857.44
09:43:42|35857.44
09:43:43|35857.44
09:43:44|35857.44
09:43:45|35850.89
09:43:46|35851.1
09:43:47|35851.11
09:43:48|35851.1
09:43:49|35851.1
09:43:50|35851.11
09:43:51|35851.11
09:43:52|35851.1
09:43:53|35851.11
09:43:54|35851.11
09:43:55|35851.11
09:43:56|35851.1
09:43:57|35851.1
09:43:58|35851.1
09:43:59|35850.
09:44:00|35848.36
09:44:01|35848.36
09:44:02|35848.37
09:44:03|35848.36
09:44:04|35848.36
09:44:05|35848.36
09:44:06|35848.36
09:44:07|35848.
09:44:09|35846.82
09:44:10|35846.19
09:44:10|35846.2
09:44:12|35846.2
09:44:13|35846.19
09:44:14|35843.05
09:44:15|35843.05
09:44:16|35843.04
09:44:17|35843.04
09:44:18|35843.04
09:44:19|35843.04
09:44:19|35841.11
09:44:21|35841.1
09:44:22|35841.11
09:44:23|35841.1
09:44:23|35840.5
09:44:25|35828.73
09:44:26|35828.73
09:44:28|35828.72
09:44:29|35828.73
09:44:30|35828.72
09:44:31|35828.72
09:44:32|35828.72
09:44:33|35828.72
09:44:34|35828.72
09:44:35|35828.72
09:44:36|35828.72
09:44:37|35828.72
09:44:38|35828.72
09:44:39|35828.73
09:44:41|35828.72
09:44:41|35828.72
09:44:42|35828.73
09:44:43|35828.73
09:44:44|35828.72
09:44:45|35825.
09:44:46|35825.01
09:44:47|35825.
09:44:49|35825.01
09:44:49|35821.11
09:44:50|35821.1
09:44:52|35821.11
09:44:53|35821.1
09:44:53|35821.1
09:44:54|35821.11
09:44:55|35821.1
09:44:57|35821.11
09:44:58|35821.1
09:44:59|35821.11
09:45:00|35821.1
09:45:01|35821.11
09:45:02|35821.1
09:45:03|35821.1
09:45:04|35816.55
09:45:05|35816.54
09:45:06|35814.81
09:45:07|35814.63
09:45:08|35812.81
09:45:09|35812.81
09:45:10|35812.8
09:45:11|35812.8
09:45:12|35812.8
09:45:13|35812.81
09:45:14|35812.8
09:45:15|35818.49
09:45:16|35819.74
09:45:17|35820.
09:45:18|35821.11
09:45:19|35824.02
09:45:20|35824.01
09:45:21|35824.1
09:45:22|35824.99
09:45:23|35828.72
09:45:24|35828.73
09:45:25|35828.73
09:45:27|35833.99
09:45:28|35833.99
09:45:29|35834.
09:45:31|35836.59
09:45:32|35841.09
09:45:33|35843.04
09:45:34|35843.04
09:45:35|35845.41
09:45:36|35845.41
09:45:37|35845.41
09:45:39|35845.4
09:45:40|35845.41
09:45:40|35843.04
09:45:41|35843.03
09:45:43|35843.04
09:45:43|35843.04
09:45:44|35843.04
09:45:46|35843.04
09:45:47|35843.04
09:45:48|35843.03
09:45:48|35843.03
09:45:49|35843.04
09:45:50|35836.14
09:45:51|35834.02
09:45:52|35834.02
09:45:54|35834.01
09:45:54|35831.11
09:45:56|35831.1
09:45:57|35831.11
09:45:58|35831.11
09:45:59|35831.11
09:46:00|35825.66
09:46:01|35825.66
09:46:02|35825.66
09:46:04|35825.66
09:46:05|35826.42
09:46:06|35827.98
09:46:07|35827.99
09:46:08|35827.99
09:46:09|35827.99
09:46:10|35827.99
09:46:11|35827.99
09:46:11|35827.99
09:46:13|35830.84
09:46:13|35830.85
09:46:14|35830.84
09:46:16|35826.63
09:46:17|35826.63
09:46:17|35826.63
09:46:19|35826.62
09:46:20|35826.63
09:46:21|35826.63
09:46:22|35826.62
09:46:23|35826.62
09:46:24|35826.63
09:46:25|35826.63
09:46:25|35827.98
09:46:26|35831.1
09:46:27|35831.11
09:46:30|35832.
09:46:31|35832.
09:46:31|35833.69
09:46:32|35833.68
09:46:34|35833.68
09:46:35|35833.69
09:46:36|35833.69
09:46:38|35833.69
09:46:39|35839.13
09:46:39|35839.12
09:46:41|35839.12
09:46:42|35839.13
09:46:42|35839.13
09:46:43|35839.13
09:46:45|35841.1
09:46:46|35841.1
09:46:46|35841.1
09:46:47|35841.1
09:46:49|35847.56
09:46:50|35847.56
09:46:50|35847.55
09:46:52|35847.55
09:46:53|35849.73
09:46:53|35849.72
09:46:55|35849.73
09:46:55|35849.72
09:46:57|35849.73
09:46:58|35849.73
09:46:59|35849.72
09:47:00|35849.72
09:47:01|35849.73
09:47:02|35849.73
09:47:03|35849.73
09:47:04|35849.71
09:47:05|35848.98
09:47:06|35847.57
09:47:07|35847.55
09:47:08|35847.56
09:47:09|35847.55
09:47:10|35847.56
09:47:11|35847.56
09:47:13|35847.55
09:47:13|35847.55
09:47:14|35847.56
09:47:15|35847.56
09:47:16|35847.56
09:47:17|35847.56
09:47:19|35847.56
09:47:20|35847.56
09:47:20|35847.55
09:47:21|35847.55
09:47:22|35847.56
09:47:23|35847.55
09:47:24|35847.55
09:47:25|35847.55
09:47:27|35847.56
09:47:27|35847.55
09:47:28|35847.56
09:47:30|35847.55
09:47:32|35831.1
09:47:32|35831.1
09:47:34|35831.1
09:47:35|35831.1
09:47:37|35831.11
09:47:38|35831.1
09:47:39|35831.1
09:47:40|35831.11
09:47:41|35831.1
09:47:42|35831.11
09:47:43|35831.1
09:47:44|35831.11
09:47:45|35831.11
09:47:46|35831.1
09:47:47|35831.11
09:47:48|35826.63
09:47:49|35821.18
09:47:50|35821.19
09:47:51|35821.18
09:47:53|35821.19
09:47:53|35821.19
09:47:54|35821.18
09:47:55|35821.76
09:47:57|35821.75
09:47:57|35821.75
09:47:58|35823.04
09:48:00|35825.18
09:48:00|35825.18
09:48:01|35826.58
09:48:03|35826.58
09:48:03|35826.58
09:48:05|35826.58
09:48:05|35826.58
09:48:07|35826.57
09:48:07|35826.57
09:48:09|35827.3
09:48:10|35827.31
09:48:10|35827.31
09:48:11|35827.3
09:48:13|35827.31
09:48:14|35827.31
09:48:15|35820.01
09:48:16|35816.99
09:48:16|35816.99
09:48:17|35816.98
09:48:18|35816.99
09:48:19|35816.98
09:48:20|35816.98
09:48:21|35816.98
09:48:22|35816.99
09:48:23|35816.99
09:48:25|35816.98
09:48:25|35816.99
09:48:26|35816.99
09:48:27|35816.98
09:48:28|35816.99
09:48:30|35816.99
09:48:31|35816.98
09:48:33|35811.99
09:48:34|35812.
09:48:35|35812.
09:48:36|35812.
09:48:37|35811.99
09:48:38|35812.
09:48:39|35811.99
09:48:40|35812.
09:48:41|35812.
09:48:42|35811.99
09:48:43|35811.33
09:48:44|35811.34
09:48:45|35811.34
09:48:46|35811.34
09:48:47|35811.98
09:48:48|35811.99
09:48:49|35813.4
09:48:50|35813.4
09:48:51|35811.98
09:48:52|35811.98
09:48:53|35811.12
09:48:54|35811.1
09:48:55|35809.91
09:48:56|35808.01
09:48:57|35808.02
09:48:58|35808.01
09:48:59|35808.02
09:49:00|35808.02
09:49:02|35808.01
09:49:02|35808.01
09:49:03|35808.01
09:49:05|35808.01
09:49:06|35808.01
09:49:06|35808.01
09:49:08|35808.01
09:49:08|35808.02
09:49:10|35808.01
09:49:10|35808.02
09:49:11|35808.02
09:49:12|35808.02
09:49:14|35808.02
09:49:14|35808.01
09:49:15|35808.01
09:49:17|35808.02
09:49:17|35808.01
09:49:18|35808.01
09:49:20|35808.02
09:49:21|35808.01
09:49:21|35808.01
09:49:22|35808.01
09:49:23|35808.01
09:49:24|35808.02
09:49:25|35808.01
09:49:27|35808.02
09:49:28|35808.01
09:49:29|35808.01
09:49:30|35808.01
09:49:31|35808.01
09:49:32|35808.01
09:49:33|35808.01
09:49:34|35808.01
09:49:35|35808.01
09:49:37|35808.02
09:49:38|35808.01
09:49:39|35808.01
09:49:40|35808.01
09:49:41|35808.02
09:49:41|35808.01
09:49:42|35808.01
09:49:43|35808.02
09:49:44|35808.01
09:49:45|35808.01
09:49:47|35809.81
09:49:48|35809.81
09:49:48|35813.31
09:49:50|35813.31
09:49:50|35813.32
09:49:51|35813.31
09:49:53|35813.32
09:49:54|35813.31
09:49:55|35813.31
09:49:56|35813.31
09:49:57|35813.31
09:49:58|35815.01
09:49:59|35815.02
09:50:00|35815.02
09:50:01|35815.01
09:50:02|35815.01
09:50:03|35815.01
09:50:04|35815.01
09:50:05|35816.99
09:50:06|35816.99
09:50:07|35819.31
09:50:08|35819.67
09:50:09|35821.09
09:50:10|35821.09
09:50:11|35821.1
09:50:12|35821.1
09:50:13|35823.75
09:50:14|35823.75
09:50:15|35823.74
09:50:16|35823.74
09:50:17|35823.75
09:50:18|35829.28
09:50:19|35830.04
09:50:20|35830.04
09:50:21|35830.05
09:50:22|35830.23
09:50:23|35830.61
09:50:24|35830.61
09:50:25|35830.61
09:50:26|35830.61
09:50:27|35830.61
09:50:28|35829.27
09:50:29|35827.52
09:50:30|35822.44
09:50:31|35821.11
09:50:32|35821.11
09:50:34|35821.1
09:50:36|35821.11
09:50:36|35821.11
09:50:38|35821.11
09:50:39|35821.11
09:50:41|35821.1
09:50:42|35821.1
09:50:42|35821.11
09:50:43|35821.1
09:50:45|35821.11
09:50:45|35821.1
09:50:47|35821.11
09:50:48|35821.11
09:50:49|35821.1
09:50:50|35821.11
09:50:50|35821.11
09:50:51|35821.11
09:50:53|35821.11
09:50:53|35821.11
09:50:55|35821.1
09:50:56|35821.1
09:50:57|35821.1
09:50:57|35821.1
09:50:59|35821.1
09:50:59|35821.1
09:51:00|35821.1
09:51:02|35821.11
09:51:03|35821.11
09:51:04|35821.11
09:51:05|35821.1
09:51:06|35821.1
09:51:07|35821.1
09:51:08|35821.1
09:51:09|35821.1
09:51:10|35821.1
09:51:11|35821.11
09:51:12|35821.1
09:51:13|35821.1
09:51:14|35821.1
09:51:15|35821.1
09:51:17|35821.1
09:51:17|35821.1
09:51:19|35821.11
09:51:19|35821.1
09:51:21|35821.09
09:51:21|35816.34
09:51:23|35816.34
09:51:23|35813.63
09:51:24|35813.64
09:51:25|35813.31
09:51:27|35813.31
09:51:28|35813.31
09:51:29|35811.1
09:51:29|35811.11
09:51:31|35811.1
09:51:31|35811.1
09:51:32|35811.1
09:51:34|35811.11
09:51:34|35811.1
09:51:35|35811.1
09:51:37|35807.27
09:51:39|35807.27
09:51:41|35807.28
09:51:41|35807.27
09:51:42|35807.27
09:51:44|35807.27
09:51:45|35807.28
09:51:46|35805.
09:51:46|35805.
09:51:47|35805.
09:51:49|35805.
09:51:49|35802.58
09:51:51|35802.58
09:51:52|35801.05
09:51:52|35801.05
09:51:54|35801.06
09:51:55|35801.05
09:51:56|35801.05
09:51:57|35801.06
09:51:58|35801.05
09:51:59|35801.05
09:52:00|35801.06
09:52:02|35801.05
09:52:02|35801.05
09:52:03|35801.05
09:52:04|35801.06
09:52:05|35800.01
09:52:06|35800.
09:52:08|35800.
09:52:09|35800.01
09:52:09|35800.
09:52:11|35800.01
09:52:11|35800.
09:52:12|35800.01
09:52:13|35800.01
09:52:14|35800.
09:52:15|35800.01
09:52:17|35800.
09:52:17|35800.
09:52:18|35801.05
09:52:20|35801.04
09:52:21|35801.04
09:52:22|35801.04
09:52:22|35801.04
09:52:23|35801.05
09:52:24|35801.05
09:52:25|35801.04
09:52:26|35801.05
09:52:27|35795.37
09:52:29|35790.4
09:52:29|35790.41
09:52:30|35790.4
09:52:32|35790.4
09:52:33|35790.4
09:52:34|35790.41
09:52:36|35788.
09:52:37|35785.57
09:52:38|35785.57
09:52:40|35785.
09:52:40|35783.43
09:52:41|35781.89
09:52:42|35780.
09:52:44|35780.
09:52:45|35778.
09:52:45|35778.
09:52:47|35778.
09:52:48|35778.
09:52:49|35779.41
09:52:50|35779.41
09:52:51|35779.42
09:52:52|35779.42
09:52:53|35779.41
09:52:54|35779.41
09:52:55|35779.42
09:52:55|35779.3
09:52:57|35779.31
09:52:57|35779.3
09:52:58|35779.3
09:53:00|35779.31
09:53:01|35779.3
09:53:02|35779.31
09:53:04|35789.6
09:53:05|35789.6
09:53:06|35789.61
09:53:06|35783.28
09:53:07|35783.27
09:53:09|35783.27
09:53:10|35783.27
09:53:11|35782.11
09:53:12|35782.1
09:53:13|35782.1
09:53:14|35781.8
09:53:15|35781.79
09:53:16|35778.01
09:53:17|35778.01
09:53:18|35778.01
09:53:19|35778.02
09:53:20|35778.01
09:53:21|35778.02
09:53:22|35778.02
09:53:23|35778.01
09:53:24|35778.01
09:53:25|35778.01
09:53:26|35778.02
09:53:28|35778.02
09:53:28|35778.02
09:53:29|35778.01
09:53:30|35778.02
09:53:32|35778.02
09:53:32|35778.02
09:53:33|35777.88
09:53:34|35777.84
09:53:36|35777.
09:53:37|35777.01
09:53:38|35777.
09:53:39|35782.4
09:53:40|35782.4
09:53:41|35782.4
09:53:42|35782.4
09:53:43|35782.4
09:53:45|35782.4
09:53:45|35782.4
09:53:46|35779.27
09:53:48|35770.7
09:53:48|35770.7
09:53:50|35775.28
09:53:51|35775.28
09:53:51|35775.27
09:53:52|35775.27
09:53:53|35775.28
09:53:55|35775.27
09:53:56|35775.28
09:53:56|35779.72
09:53:57|35779.73
09:53:58|35779.73
09:53:59|35779.73
09:54:01|35779.72
09:54:02|35779.72
09:54:02|35779.73
09:54:03|35779.72
09:54:05|35779.72
09:54:06|35779.72
09:54:07|35779.72
09:54:08|35779.72
09:54:09|35779.72
09:54:10|35779.72
09:54:11|35779.72
09:54:12|35779.73
09:54:13|35779.72
09:54:14|35777.04
09:54:15|35777.
09:54:17|35775.28
09:54:17|35774.79
09:54:18|35774.78
09:54:19|35774.79
09:54:20|35774.78
09:54:21|35774.79
09:54:23|35774.79
09:54:23|35774.79
09:54:25|35774.78
09:54:25|35774.79
09:54:26|35774.78
09:54:27|35774.79
09:54:28|35774.79
09:54:29|35774.79
09:54:30|35775.26
09:54:31|35775.25
09:54:32|35775.25
09:54:33|35775.26
09:54:34|35775.25
09:54:35|35775.25
09:54:37|35775.25
09:54:38|35775.25
09:54:39|35775.25
09:54:41|35775.26
09:54:42|35775.26
09:54:43|35775.26
09:54:43|35775.25
09:54:44|35775.25
09:54:46|35775.25
09:54:46|35775.25
09:54:48|35779.99
09:54:49|35779.99
09:54:50|35780.
09:54:50|35780.
09:54:52|35779.99
09:54:53|35780.
09:54:54|35779.99
09:54:54|35779.99
09:54:55|35779.99
09:54:57|35780.
09:54:58|35780.
09:54:58|35780.
09:55:00|35779.99
09:55:01|35780.19
09:55:02|35780.2
09:55:03|35780.2
09:55:04|35780.2
09:55:05|35780.19
09:55:06|35780.19
09:55:07|35780.2
09:55:08|35780.19
09:55:09|35780.2
09:55:10|35780.19
09:55:11|35780.36
09:55:12|35776.99
09:55:13|35775.27
09:55:14|35775.26
09:55:15|35775.27
09:55:16|35775.26
09:55:17|35775.26
09:55:18|35775.26
09:55:19|35775.26
09:55:20|35775.26
09:55:21|35775.27
09:55:22|35775.26
09:55:23|35776.6
09:55:24|35776.61
09:55:25|35776.61
09:55:26|35776.6
09:55:27|35776.6
09:55:28|35776.35
09:55:29|35776.07
09:55:30|35775.69
09:55:31|35775.26
09:55:32|35775.25
09:55:33|35775.26
09:55:34|35775.26
09:55:35|35775.25
09:55:36|35775.26
09:55:37|35771.31
09:55:38|35764.92
09:55:39|35764.91
09:55:41|35764.91
09:55:42|35764.92
09:55:43|35764.91
09:55:43|35764.91
09:55:44|35764.91
09:55:46|35764.91
09:55:46|35764.92
09:55:48|35764.91
09:55:49|35764.91
09:55:49|35764.91
09:55:51|35766.94
09:55:52|35768.97
09:55:52|35768.97
09:55:53|35767.73
09:55:54|35767.73
09:55:55|35767.73
09:55:57|35767.73
09:55:58|35767.73
09:55:58|35767.73
09:55:59|35767.73
09:56:01|35767.74
09:56:02|35767.74
09:56:03|35767.73
09:56:04|35767.73
09:56:06|35767.73
09:56:07|35767.73
09:56:08|35767.74
09:56:09|35767.87
09:56:10|35767.86
09:56:11|35768.97
09:56:12|35771.98
09:56:13|35775.18
09:56:14|35775.19
09:56:15|35775.19
09:56:16|35777.77
09:56:17|35777.87
09:56:18|35777.88
09:56:19|35777.87
09:56:20|35777.88
09:56:21|35777.88
09:56:22|35777.87
09:56:23|35777.87
09:56:24|35777.87
09:56:25|35777.88
09:56:26|35777.87
09:56:27|35777.87
09:56:28|35777.87
09:56:29|35777.11
09:56:30|35777.11
09:56:31|35775.25
09:56:32|35775.25
09:56:33|35775.25
09:56:34|35775.26
09:56:35|35775.25
09:56:36|35775.25
09:56:37|35775.26
09:56:38|35775.26
09:56:39|35775.26
09:56:40|35775.26
09:56:41|35775.26
09:56:43|35775.26
09:56:44|35776.33
09:56:45|35776.34
09:56:46|35776.34
09:56:48|35766.96
09:56:49|35766.95
09:56:49|35766.95
09:56:50|35769.78
09:56:51|35769.79
09:56:53|35771.1
09:56:54|35775.23
09:56:55|35758.
09:56:56|35759.86
09:56:57|35759.86
09:56:58|35760.36
09:56:59|35761.94
09:56:59|35761.98
09:57:01|35762.7
09:57:02|35762.7
09:57:03|35762.7
09:57:04|35762.69
09:57:06|35762.7
09:57:07|35762.7
09:57:08|35762.7
09:57:09|35762.7
09:57:09|35762.7
09:57:10|35762.7
09:57:11|35762.69
09:57:12|35762.69
09:57:13|35762.69
09:57:14|35762.7
09:57:15|35762.7
09:57:17|35768.
09:57:17|35767.99
09:57:19|35767.99
09:57:19|35768.
09:57:21|35767.99
09:57:22|35768.
09:57:22|35767.99
09:57:23|35767.99
09:57:25|35767.99
09:57:26|35767.99
09:57:27|35767.99
09:57:28|35767.99
09:57:29|35768.
09:57:30|35768.
09:57:31|35768.
09:57:32|35768.
09:57:33|35762.69
09:57:34|35762.69
09:57:35|35770.33
09:57:36|35770.33
09:57:38|35770.32
09:57:39|35770.33
09:57:40|35770.32
09:57:42|35769.8
09:57:43|35769.8
09:57:44|35769.79
09:57:45|35769.8
09:57:46|35769.8
09:57:47|35769.8
09:57:48|35769.8
09:57:49|35769.8
09:57:51|35769.79
09:57:52|35769.79
09:57:52|35769.79
09:57:54|35773.02
09:57:55|35776.91
09:57:56|35776.91
09:57:56|35776.9
09:57:57|35776.9
09:57:59|35776.9
09:58:00|35776.91
09:58:01|35776.9
09:58:02|35776.91
09:58:03|35776.91
09:58:04|35776.9
09:58:05|35776.9
09:58:06|35776.91
09:58:07|35776.9
09:58:08|35776.9
09:58:09|35776.91
09:58:10|35776.9
09:58:11|35776.9
09:58:12|35776.9
09:58:13|35776.91
09:58:14|35776.91
09:58:15|35776.91
09:58:16|35776.91
09:58:17|35776.9
09:58:18|35776.91
09:58:19|35776.91
09:58:20|35776.9
09:58:21|35776.9
09:58:22|35776.91
09:58:23|35776.9
09:58:24|35776.91
09:58:25|35776.91
09:58:26|35776.9
09:58:27|35776.9
09:58:28|35776.91
09:58:29|35776.91
09:58:30|35776.91
09:58:31|35776.9
09:58:32|35776.91
09:58:33|35776.91
09:58:35|35776.91
09:58:35|35776.91
09:58:37|35776.91
09:58:37|35776.9
09:58:38|35776.91
09:58:39|35776.9
09:58:41|35776.91
09:58:42|35776.91
09:58:44|35778.56
09:58:45|35778.55
09:58:47|35778.55
09:58:48|35778.56
09:58:49|35778.56
09:58:50|35778.56
09:58:51|35780.76
09:58:52|35780.76
09:58:53|35780.76
09:58:54|35780.76
09:58:55|35780.75
09:58:56|35779.99
09:58:57|35779.99
09:58:58|35779.99
09:58:59|35780.
09:59:00|35779.99
09:59:01|35780.
09:59:02|35780.
09:59:03|35780.
09:59:04|35779.99
09:59:05|35779.99
09:59:06|35779.99
09:59:07|35780.
09:59:08|35779.99
09:59:09|35779.99
09:59:10|35780.
09:59:12|35779.99
09:59:13|35780.
09:59:14|35780.
09:59:15|35780.
09:59:15|35780.
09:59:17|35779.99
09:59:18|35780.
09:59:18|35780.
09:59:19|35780.
09:59:21|35779.99
09:59:21|35780.
09:59:23|35779.99
09:59:23|35779.99
09:59:24|35780.
09:59:26|35780.
09:59:29|35783.98
09:59:30|35783.99
09:59:30|35783.99
09:59:32|35783.98
09:59:33|35774.77
09:59:35|35774.76
09:59:35|35774.8
09:59:36|35779.76
09:59:37|35779.76
09:59:38|35779.76
09:59:40|35779.76
09:59:40|35779.75
09:59:42|35779.76
09:59:44|35779.76
09:59:44|35779.75
09:59:46|35779.76
09:59:47|35779.76
09:59:48|35782.8
09:59:49|35782.8
09:59:50|35782.79
09:59:51|35782.79
09:59:52|35782.8
09:59:53|35782.8
09:59:54|35782.8
09:59:55|35782.79
09:59:56|35782.8
09:59:57|35782.8
09:59:59|35782.8
10:00:00|35782.58
10:00:00|35782.58
10:00:01|35782.58
10:00:02|35782.58
10:00:04|35782.58
10:00:05|35780.8
10:00:06|35780.8
10:00:07|35781.13
10:00:08|35781.14
10:00:09|35784.99
10:00:10|35790.
10:00:12|35790.16
10:00:12|35788.62
10:00:13|35788.62
10:00:14|35788.63
10:00:15|35788.63
10:00:16|35790.15
10:00:17|35790.16
10:00:19|35791.1
10:00:19|35792.78
10:00:20|35792.77
10:00:21|35792.77
10:00:22|35793.21
10:00:23|35793.98
10:00:24|35793.98
10:00:25|35793.97
10:00:26|35793.98
10:00:27|35793.97
10:00:28|35793.98
10:00:29|35793.98
10:00:30|35793.98
10:00:31|35793.98
10:00:32|35793.98
10:00:33|35793.98
10:00:34|35793.97
10:00:35|35793.98
10:00:37|35793.98
10:00:37|35793.97
10:00:38|35793.97
10:00:40|35793.98
10:00:40|35793.98
10:00:41|35793.98
10:00:42|35793.97
10:00:44|35793.97
10:00:45|35793.98
10:00:46|35797.99
10:00:47|35797.99
10:00:48|35797.98
10:00:49|35800.
10:00:50|35799.99
10:00:51|35799.99
10:00:52|35797.99
10:00:53|35793.98
10:00:54|35793.98
10:00:55|35793.98
10:00:57|35793.98
10:00:58|35793.97
10:00:59|35792.77
10:00:59|35784.99
10:01:00|35785.
10:01:02|35785.
10:01:02|35785.
10:01:04|35784.99
10:01:04|35785.
10:01:05|35785.
10:01:07|35785.
10:01:07|35784.99
10:01:08|35785.
10:01:09|35785.
10:01:10|35785.
10:01:11|35784.99
10:01:13|35785.
10:01:13|35785.
10:01:14|35784.99
10:01:15|35785.
10:01:16|35785.
10:01:18|35785.
10:01:19|35785.
10:01:19|35785.
10:01:20|35785.
10:01:21|35784.99
10:01:22|35784.99
10:01:24|35784.99
10:01:24|35785.
10:01:25|35784.99
10:01:26|35784.99
10:01:28|35785.
10:01:28|35785.
10:01:30|35784.99
10:01:30|35785.
10:01:32|35785.
10:01:32|35784.99
10:01:33|35785.
10:01:34|35787.9
10:01:35|35789.78
10:01:36|35789.78
10:01:37|35789.78
10:01:39|35789.78
10:01:39|35792.43
10:01:40|35792.44
10:01:42|35792.44
10:01:43|35792.43
10:01:44|35792.44
10:01:45|35792.44
10:01:46|35792.44
10:01:47|35792.44
10:01:48|35792.43
10:01:49|35792.44
10:01:51|35792.44
10:01:52|35792.44
10:01:53|35792.44
10:01:54|35792.44
10:01:55|35792.44
10:01:55|35792.44
10:01:57|35792.44
10:01:58|35792.44
10:01:59|35792.44
10:02:00|35792.44
10:02:01|35792.43
10:02:01|35792.44
10:02:03|35792.43
10:02:04|35792.44
10:02:05|35792.44
10:02:06|35797.5
10:02:07|35797.5
10:02:08|35797.5
10:02:09|35797.49
10:02:10|35797.5
10:02:11|35797.5
10:02:12|35797.5
10:02:13|35797.5
10:02:14|35797.5
10:02:16|35797.49
10:02:16|35797.5
10:02:18|35797.49
10:02:19|35797.5
10:02:19|35797.5
10:02:20|35797.5
10:02:21|35797.5
10:02:22|35797.5
10:02:24|35797.5
10:02:24|35797.49
10:02:25|35797.49
10:02:26|35797.5
10:02:27|35797.5
10:02:28|35797.5
10:02:30|35797.49
10:02:31|35797.5
10:02:31|35797.5
10:02:33|35797.49
10:02:33|35797.5
10:02:34|35797.5
10:02:35|35797.5
10:02:36|35797.5
10:02:37|35797.49
10:02:39|35798.24
10:02:39|35798.25
10:02:40|35798.25
10:02:41|35799.8
10:02:42|35799.81
10:02:43|35799.81
10:02:45|35800.
10:02:46|35800.
10:02:48|35800.
10:02:49|35799.99
10:02:50|35800.
10:02:52|35800.
10:02:53|35800.
10:02:54|35800.
10:02:55|35800.
10:02:56|35800.
10:02:57|35802.39
10:02:59|35802.39
10:02:59|35802.39
10:03:00|35802.71
10:03:01|35802.7
10:03:03|35802.7
10:03:04|35802.71
10:03:04|35804.27
10:03:05|35804.27
10:03:06|35804.26
10:03:07|35804.27
10:03:09|35804.27
10:03:10|35804.27
10:03:10|35804.83
10:03:12|35808.71
10:03:13|35808.71
10:03:14|35808.72
10:03:15|35808.71
10:03:16|35808.71
10:03:17|35808.72
10:03:17|35808.72
10:03:18|35808.72
10:03:20|35808.72
10:03:21|35808.72
10:03:22|35805.
10:03:23|35805.
10:03:24|35805.01
10:03:25|35802.4
10:03:26|35802.4
10:03:27|35802.39
10:03:28|35802.4
10:03:29|35802.4
10:03:30|35802.39
10:03:31|35802.4
10:03:32|35802.39
10:03:33|35802.4
10:03:34|35802.39
10:03:35|35802.4
10:03:36|35802.4
10:03:37|35802.4
10:03:38|35802.4
10:03:39|35802.4
10:03:40|35802.4
10:03:41|35802.4
10:03:42|35802.39
10:03:43|35802.4
10:03:44|35802.4
10:03:45|35802.4
10:03:46|35802.4
10:03:48|35804.5
10:03:49|35804.49
10:03:50|35804.5
10:03:51|35804.49
10:03:52|35804.5
10:03:53|35806.48
10:03:54|35806.49
10:03:55|35806.49
10:03:56|35806.49
10:03:57|35806.49
10:03:59|35806.49
10:03:59|35806.49
10:04:01|35808.
10:04:02|35807.99
10:04:03|35807.99
10:04:03|35808.
10:04:05|35808.
10:04:06|35808.
10:04:07|35808.
10:04:08|35808.
10:04:08|35808.
10:04:10|35808.
10:04:10|35807.99
10:04:12|35807.99
10:04:13|35808.72
10:04:14|35808.8
10:04:15|35808.79
10:04:16|35808.8
10:04:17|35808.79
10:04:18|35808.8
10:04:19|35808.79
10:04:20|35808.8
10:04:21|35808.8
10:04:22|35808.8
10:04:23|35808.8
10:04:24|35808.79
10:04:25|35808.79
10:04:27|35808.79
10:04:27|35808.8
10:04:28|35808.79
10:04:29|35808.8
10:04:30|35808.79
10:04:31|35808.8
10:04:32|35808.8
10:04:33|35808.8
10:04:34|35808.8
10:04:36|35808.8
10:04:37|35808.79
10:04:38|35808.8
10:04:38|35808.79
10:04:39|35804.49
10:04:42|35804.48
10:04:42|35804.49
10:04:43|35804.48
10:04:44|35804.48
10:04:45|35804.49
10:04:47|35804.49
10:04:48|35804.49
10:04:49|35804.48
10:04:50|35804.49
10:04:51|35804.49
10:04:52|35804.48
10:04:53|35804.49
10:04:55|35806.64
10:04:56|35806.63
10:04:57|35806.82
10:04:58|35808.
10:04:59|35810.73
10:05:00|35810.74
10:05:01|35810.74
10:05:02|35810.73
10:05:03|35810.74
10:05:04|35810.73
10:05:05|35810.73
10:05:06|35810.73
10:05:07|35810.74
10:05:08|35810.74
10:05:09|35810.74
10:05:10|35810.73
10:05:11|35810.74
10:05:12|35810.74
10:05:13|35810.73
10:05:14|35810.74
10:05:16|35810.73
10:05:16|35810.74
10:05:17|35810.74
10:05:18|35810.74
10:05:20|35810.74
10:05:20|35810.74
10:05:21|35810.74
10:05:23|35813.81
10:05:24|35813.81
10:05:24|35813.81
10:05:25|35813.81
10:05:26|35813.81
10:05:27|35813.81
10:05:29|35813.81
10:05:29|35813.81
10:05:31|35813.81
10:05:31|35813.8
10:05:32|35813.8
10:05:33|35810.74
10:05:34|35810.73
10:05:36|35810.74
10:05:36|35810.74
10:05:37|35810.74
10:05:38|35810.74
10:05:39|35810.74
10:05:40|35810.74
10:05:41|35810.74
10:05:42|35810.73
10:05:43|35810.74
10:05:44|35810.74
10:05:45|35810.73
10:05:46|35810.74
10:05:48|35810.74
10:05:50|35810.73
10:05:51|35810.74
10:05:51|35810.74
10:05:52|35810.74
10:05:54|35810.74
10:05:55|35810.74
10:05:57|35810.74
10:05:58|35810.74
10:05:59|35810.73
10:05:59|35810.74
10:06:00|35810.74
10:06:01|35810.74
10:06:03|35810.74
10:06:03|35810.74
10:06:05|35810.74
10:06:06|35810.74
10:06:06|35810.74
10:06:07|35810.74
10:06:08|35810.73
10:06:09|35810.74
10:06:11|35810.73
10:06:12|35810.74
10:06:13|35810.74
10:06:14|35810.73
10:06:15|35810.73
10:06:16|35810.73
10:06:17|35810.74
10:06:18|35810.74
10:06:19|35810.74
10:06:20|35812.74
10:06:21|35813.79
10:06:22|35813.8
10:06:23|35813.79
10:06:24|35813.79
10:06:25|35813.8
10:06:26|35813.8
10:06:27|35813.8
10:06:28|35813.79
10:06:29|35813.8
10:06:30|35813.79
10:06:31|35813.79
10:06:32|35813.79
10:06:34|35813.8
10:06:34|35813.79
10:06:35|35813.79
10:06:36|35813.8
10:06:37|35810.73
10:06:38|35810.74
10:06:40|35810.73
10:06:40|35810.74
10:06:41|35810.73
10:06:42|35810.73
10:06:43|35810.73
10:06:44|35810.74
10:06:46|35810.74
10:06:46|35810.73
10:06:47|35810.74
10:06:49|35810.73
10:06:50|35810.73
10:06:52|35810.74
10:06:52|35810.74
10:06:54|35810.74
10:06:55|35810.74
10:06:55|35810.74
10:06:56|35810.74
10:06:57|35810.74
10:06:59|35810.73
10:07:00|35810.74
10:07:00|35810.73
10:07:01|35810.73
10:07:03|35811.8
10:07:04|35814.3
10:07:04|35814.29
10:07:05|35814.3
10:07:07|35814.29
10:07:09|35814.29
10:07:09|35814.3
10:07:11|35814.29
10:07:11|35814.3
10:07:13|35815.
10:07:13|35816.12
10:07:14|35816.13
10:07:15|35816.13
10:07:16|35816.13
10:07:17|35816.13
10:07:19|35816.13
10:07:19|35816.13
10:07:21|35817.96
10:07:21|35818.87
10:07:23|35818.86
10:07:23|35818.86
10:07:25|35818.87
10:07:25|35818.87
10:07:26|35818.87
10:07:28|35818.87
10:07:28|35818.87
10:07:29|35818.87
10:07:31|35818.86
10:07:31|35818.87
10:07:32|35818.87
10:07:33|35818.86
10:07:34|35818.86
10:07:36|35818.87
10:07:37|35818.87
10:07:38|35818.94
10:07:39|35818.94
10:07:39|35818.93
10:07:41|35818.94
10:07:42|35818.93
10:07:43|35818.93
10:07:44|35818.94
10:07:45|35818.94
10:07:46|35819.62
10:07:47|35820.67
10:07:48|35820.68
10:07:49|35820.67
10:07:51|35820.67
10:07:52|35820.68
10:07:53|35820.68
10:07:54|35820.99
10:07:56|35821.09
10:07:57|35821.09
10:07:59|35821.09
10:08:00|35821.1
10:08:01|35821.09
10:08:01|35821.09
10:08:02|35821.1
10:08:04|35821.09
10:08:05|35821.1
10:08:06|35821.1
10:08:07|35821.1
10:08:07|35821.09
10:08:09|35821.1
10:08:10|35821.1
10:08:10|35821.1
10:08:11|35821.09
10:08:13|35821.1
10:08:14|35821.1
10:08:15|35821.09
10:08:16|35821.1
10:08:16|35820.67
10:08:18|35820.68
10:08:18|35820.68
10:08:19|35820.68
10:08:21|35820.68
10:08:22|35820.67
10:08:23|35820.68
10:08:24|35820.68
10:08:25|35820.68
10:08:25|35820.67
10:08:27|35820.67
10:08:28|35820.67
10:08:29|35815.22
10:08:30|35810.95
10:08:31|35810.74
10:08:32|35810.74
10:08:33|35810.74
10:08:34|35810.73
10:08:35|35810.74
10:08:36|35810.74
10:08:37|35810.74
10:08:38|35810.74
10:08:39|35810.74
10:08:40|35810.74
10:08:41|35810.73
10:08:42|35810.73
10:08:43|35804.49
10:08:44|35804.49
10:08:45|35804.49
10:08:46|35804.49
10:08:47|35804.49
10:08:48|35804.49
10:08:49|35804.48
10:08:50|35804.49
10:08:51|35804.48
10:08:53|35804.49
10:08:54|35804.48
10:08:55|35804.48
10:08:56|35801.11
10:08:57|35800.
10:08:58|35800.01
10:08:59|35800.
10:09:00|35800.
10:09:01|35797.51
10:09:02|35797.5
10:09:04|35797.5
10:09:04|35797.5
10:09:06|35797.51
10:09:07|35797.51
10:09:07|35797.51
10:09:08|35797.51
10:09:09|35797.5
10:09:10|35797.5
10:09:12|35797.5
10:09:13|35797.51
10:09:13|35797.51
10:09:15|35797.51
10:09:16|35793.25
10:09:16|35793.25
10:09:18|35793.26
10:09:18|35793.26
10:09:19|35793.26
10:09:20|35793.26
10:09:21|35793.26
10:09:22|35793.25
10:09:23|35793.26
10:09:24|35793.26
10:09:25|35793.25
10:09:26|35793.25
10:09:27|35793.26
10:09:29|35793.25
10:09:29|35793.26
10:09:30|35793.25
10:09:32|35793.26
10:09:32|35793.26
10:09:33|35793.25
10:09:34|35793.25
10:09:35|35793.26
10:09:36|35793.25
10:09:37|35797.49
10:09:38|35797.5
10:09:39|35797.49
10:09:41|35797.49
10:09:42|35801.99
10:09:42|35802.
10:09:44|35803.41
10:09:44|35803.4
10:09:45|35803.41
10:09:47|35803.4
10:09:48|35803.41
10:09:49|35803.4
10:09:50|35803.4
10:09:52|35803.4
10:09:53|35803.41
10:09:54|35803.4
10:09:55|35807.99
10:09:57|35808.
10:09:57|35808.17
10:09:58|35808.18
10:10:00|35810.
10:10:01|35806.77
10:10:02|35806.76
10:10:03|35806.77
10:10:03|35806.76
10:10:05|35806.77
10:10:06|35806.77
10:10:07|35806.77
10:10:08|35806.76
10:10:09|35806.76
10:10:09|35806.76
10:10:10|35806.77
10:10:12|35806.76
10:10:12|35806.76
10:10:14|35806.76
10:10:14|35806.77
10:10:16|35806.76
10:10:17|35806.76
10:10:18|35803.41
10:10:19|35803.41
10:10:20|35803.41
10:10:20|35803.42
10:10:21|35803.41
10:10:23|35803.41
10:10:24|35803.41
10:10:25|35803.42
10:10:25|35803.4
10:10:27|35800.35
10:10:28|35800.34
10:10:29|35800.35
10:10:30|35800.35
10:10:31|35800.35
10:10:32|35800.35
10:10:33|35800.34
10:10:34|35800.34
10:10:35|35800.34
10:10:36|35800.35
10:10:37|35800.35
10:10:38|35800.35
10:10:39|35800.35
10:10:40|35800.34
10:10:41|35800.34
10:10:42|35800.35
10:10:43|35800.35
10:10:44|35800.35
10:10:45|35800.35
10:10:46|35800.35
10:10:47|35800.34
10:10:48|35800.34
10:10:49|35800.34
10:10:51|35800.34
10:10:51|35800.35
10:10:53|35800.35
10:10:53|35800.35
10:10:56|35800.34
10:10:56|35800.35
10:10:58|35800.34
10:10:58|35800.35
10:10:59|35800.35
10:11:01|35800.34
10:11:02|35800.35
10:11:02|35800.34
10:11:04|35800.34
10:11:05|35800.35
10:11:06|35800.34
10:11:07|35800.34
10:11:08|35800.34
10:11:09|35800.34
10:11:10|35800.34
10:11:11|35800.35
10:11:12|35800.35
10:11:13|35800.34
10:11:14|35800.34
10:11:15|35800.34
10:11:16|35800.34
10:11:17|35800.34
10:11:18|35800.34
10:11:19|35800.35
10:11:20|35800.34
10:11:21|35800.34
10:11:22|35800.34
10:11:23|35800.34
10:11:25|35800.35
10:11:26|35800.35
10:11:27|35800.34
10:11:28|35800.35
10:11:29|35800.34
10:11:30|35800.35
10:11:31|35800.35
10:11:32|35800.34
10:11:33|35800.34
10:11:34|35800.34
10:11:35|35800.34
10:11:36|35800.35
10:11:37|35800.34
10:11:38|35800.34
10:11:39|35800.34
10:11:40|35800.35
10:11:41|35800.35
10:11:42|35800.35
10:11:43|35800.35
10:11:44|35800.35
10:11:45|35800.35
10:11:46|35800.35
10:11:46|35800.34
10:11:48|35800.35
10:11:48|35800.35
10:11:49|35800.35
10:11:51|35800.35
10:11:53|35800.35
10:11:54|35800.34
10:11:56|35800.35
10:11:57|35800.34
10:11:58|35800.35
10:11:59|35800.35
10:12:00|35796.01
10:12:01|35796.
10:12:02|35795.99
10:12:03|35796.
10:12:04|35795.99
10:12:05|35796.
10:12:07|35796.
10:12:08|35796.
10:12:08|35795.99
10:12:10|35795.99
10:12:11|35796.
10:12:13|35795.
10:12:14|35795.
10:12:14|35793.26
10:12:16|35791.1
10:12:17|35791.1
10:12:17|35791.1
10:12:18|35791.11
10:12:19|35791.11
10:12:20|35791.11
10:12:21|35791.11
10:12:23|35791.11
10:12:23|35789.79
10:12:25|35789.79
10:12:25|35789.79
10:12:26|35789.79
10:12:28|35789.54
10:12:29|35789.22
10:12:29|35789.22
10:12:31|35789.22
10:12:31|35789.22
10:12:32|35789.23
10:12:33|35789.22
10:12:35|35789.22
10:12:35|35789.23
10:12:36|35789.22
10:12:38|35785.41
10:12:39|35785.41
10:12:41|35780.14
10:12:41|35780.01
10:12:43|35780.
10:12:43|35780.
10:12:45|35780.01
10:12:46|35780.01
10:12:46|35780.01
10:12:47|35780.01
10:12:48|35780.01
10:12:49|35780.01
10:12:50|35780.01
10:12:51|35780.01
10:12:52|35780.01
10:12:54|35780.01
10:12:55|35780.01
10:12:57|35780.01
10:12:58|35780.01
10:12:59|35780.01
10:12:59|35780.01
10:13:01|35780.01
10:13:02|35780.
10:13:03|35780.
10:13:04|35780.
10:13:05|35780.
10:13:06|35780.
10:13:07|35780.
10:13:08|35780.
10:13:09|35780.01
10:13:10|35780.01
10:13:11|35780.01
10:13:12|35780.01
10:13:13|35780.
10:13:14|35780.
10:13:15|35779.91
10:13:16|35779.91
10:13:17|35779.9
10:13:18|35779.9
10:13:19|35779.9
10:13:21|35779.9
10:13:22|35779.9
10:13:23|35779.9
10:13:23|35779.91
10:13:24|35779.91
10:13:25|35778.28
10:13:26|35776.01
10:13:27|35776.02
10:13:28|35776.01
10:13:30|35776.02
10:13:30|35776.02
10:13:31|35776.02
10:13:32|35776.01
10:13:34|35776.01
10:13:34|35776.01
10:13:36|35776.02
10:13:36|35776.01
10:13:38|35776.01
10:13:38|35776.01
10:13:39|35776.01
10:13:40|35776.01
10:13:41|35776.01
10:13:42|35776.02
10:13:43|35776.02
10:13:44|35776.02
10:13:45|35776.01
10:13:46|35776.02
10:13:47|35776.01
10:13:48|35776.01
10:13:49|35776.02
10:13:51|35776.02
10:13:51|35771.1
10:13:52|35771.11
10:13:53|35771.11
10:13:54|35771.11
10:13:56|35771.11
10:13:57|35765.67
10:13:58|35765.66
10:13:59|35765.67
10:14:00|35765.66
10:14:01|35765.67
10:14:02|35765.67
10:14:04|35767.5
10:14:05|35767.5
10:14:06|35767.5
10:14:06|35767.5
10:14:08|35768.37
10:14:09|35768.37
10:14:10|35772.75
10:14:10|35772.9
10:14:12|35772.89
10:14:13|35778.35
10:14:15|35778.35
10:14:15|35779.91
10:14:16|35779.9
10:14:18|35779.9
10:14:19|35779.9
10:14:20|35779.9
10:14:21|35779.91
10:14:22|35779.9
10:14:22|35779.91
10:14:23|35779.91
10:14:24|35779.91
10:14:25|35779.9
10:14:27|35779.89
10:14:28|35779.89
10:14:29|35779.9
10:14:29|35779.89
10:14:30|35779.9
10:14:31|35779.89
10:14:33|35779.9
10:14:33|35779.9
10:14:35|35779.9
10:14:35|35779.9
10:14:36|35779.9
10:14:38|35779.9
10:14:39|35773.09
10:14:39|35773.09
10:14:41|35773.09
10:14:41|35773.09
10:14:43|35773.09
10:14:43|35773.09
10:14:45|35773.09
10:14:45|35773.09
10:14:46|35773.08
10:14:47|35773.08
10:14:48|35773.09
10:14:49|35773.08
10:14:51|35773.09
10:14:51|35773.09
10:14:53|35773.09
10:14:54|35773.09
10:14:54|35773.09
10:14:56|35773.08
10:14:57|35773.09
10:14:58|35773.09
10:14:59|35768.37
10:15:01|35768.38
10:15:01|35768.37
10:15:03|35768.37
10:15:04|35772.
10:15:05|35772.
10:15:06|35772.31
10:15:07|35772.32
10:15:08|35772.32
10:15:09|35772.32
10:15:10|35772.32
10:15:11|35772.32
10:15:12|35772.32
10:15:13|35772.31
10:15:14|35772.31
10:15:15|35773.
10:15:15|35775.47
10:15:17|35775.46
10:15:18|35775.47
10:15:19|35775.46
10:15:20|35775.46
10:15:21|35775.46
10:15:22|35775.47
10:15:23|35775.47
10:15:24|35775.47
10:15:25|35775.47
10:15:26|35775.47
10:15:27|35775.47
10:15:28|35775.46
10:15:29|35775.46
10:15:30|35775.46
10:15:31|35775.47
10:15:32|35775.47
10:15:33|35775.46
10:15:34|35775.47
10:15:35|35775.47
10:15:36|35775.46
10:15:37|35775.47
10:15:38|35775.47
10:15:39|35775.46
10:15:40|35775.46
10:15:41|35775.46
10:15:42|35775.47
10:15:43|35775.46
10:15:44|35775.47
10:15:46|35777.9
10:15:46|35777.89
10:15:47|35777.9
10:15:48|35778.1
10:15:50|35778.1
10:15:50|35778.11
10:15:51|35779.08
10:15:52|35779.08
10:15:53|35779.08
10:15:55|35779.67
10:15:55|35779.66
10:15:57|35779.67
10:15:59|35779.67
10:15:59|35779.67
10:16:00|35780.
10:16:02|35779.99
10:16:03|35780.
10:16:04|35779.99
10:16:05|35779.99
10:16:07|35780.
10:16:08|35782.1
10:16:09|35782.09
10:16:09|35782.1
10:16:11|35788.
10:16:12|35788.
10:16:12|35788.81
10:16:14|35791.1
10:16:15|35791.09
10:16:15|35793.69
10:16:17|35793.69
10:16:18|35793.68
10:16:18|35793.68
10:16:20|35793.68
10:16:21|35793.68
10:16:21|35793.69
10:16:23|35793.68
10:16:24|35793.69
10:16:25|35793.68
10:16:26|35793.68
10:16:27|35793.68
10:16:28|35793.68
10:16:29|35793.69
10:16:30|35793.68
10:16:31|35793.69
10:16:32|35793.68
10:16:33|35793.68
10:16:34|35793.68
10:16:35|35793.68
10:16:36|35793.68
10:16:37|35793.68
10:16:38|35793.68
10:16:39|35793.69
10:16:40|35793.68
10:16:41|35793.69
10:16:42|35793.68
10:16:43|35793.68
10:16:44|35793.68
10:16:45|35793.69
10:16:46|35793.69
10:16:47|35793.69
10:16:48|35797.92
10:16:49|35797.92
10:16:50|35797.91
10:16:51|35797.92
10:16:52|35797.91
10:16:53|35797.91
10:16:54|35799.99
10:16:55|35800.
10:16:56|35800.
10:16:57|35799.99
10:16:58|35800.
10:17:00|35799.99
10:17:01|35799.99
10:17:02|35799.99
10:17:03|35800.
10:17:04|35799.99
10:17:05|35799.99
10:17:06|35799.99
10:17:07|35799.99
10:17:09|35800.
10:17:10|35800.
10:17:11|35799.99
10:17:11|35799.99
10:17:13|35799.99
10:17:13|35799.99
10:17:14|35800.
10:17:16|35800.
10:17:17|35799.99
10:17:17|35800.
10:17:18|35800.
10:17:19|35799.99
10:17:21|35799.99
10:17:22|35799.99
10:17:22|35799.99
10:17:23|35799.99
10:17:25|35799.99
10:17:25|35800.35
10:17:26|35803.68
10:17:27|35803.68
10:17:28|35804.14
10:17:30|35804.15
10:17:30|35804.58
10:17:32|35804.57
10:17:33|35804.57
10:17:34|35804.57
10:17:35|35804.57
10:17:35|35804.57
10:17:37|35808.
10:17:38|35808.
10:17:39|35807.99
10:17:40|35808.
10:17:41|35808.
10:17:41|35807.99
10:17:42|35807.99
10:17:44|35808.
10:17:44|35807.99
10:17:45|35808.
10:17:47|35808.
10:17:47|35808.
10:17:49|35808.
10:17:50|35808.
10:17:50|35808.
10:17:52|35808.
10:17:53|35808.
10:17:54|35808.
10:17:54|35808.
10:17:56|35808.
10:17:57|35809.39
10:17:58|35809.38
10:17:59|35809.38
10:18:01|35809.38
10:18:02|35809.39
10:18:04|35810.18
10:18:04|35810.19
10:18:06|35810.18
10:18:07|35810.19
10:18:08|35810.19
10:18:08|35810.19
10:18:10|35810.19
10:18:11|35810.18
10:18:13|35810.63
10:18:13|35810.63
10:18:15|35810.64
10:18:15|35810.63
10:18:17|35810.63
10:18:18|35810.64
10:18:18|35810.63
10:18:19|35810.63
10:18:21|35810.63
10:18:21|35810.64
10:18:23|35810.64
10:18:23|35810.64
10:18:24|35810.64
10:18:25|35810.63
10:18:27|35810.64
10:18:27|35810.64
10:18:28|35810.63
10:18:29|35810.63
10:18:30|35810.63
10:18:31|35810.63
10:18:32|35810.64
10:18:34|35810.63
10:18:35|35810.63
10:18:37|35810.63
10:18:37|35810.64
10:18:39|35810.64
10:18:39|35810.64
10:18:40|35810.64
10:18:41|35810.63
10:18:42|35810.63
10:18:43|35810.64
10:18:44|35807.99
10:18:45|35807.98
10:18:46|35807.99
10:18:47|35807.98
10:18:48|35807.99
10:18:49|35807.98
10:18:50|35807.99
10:18:51|35807.99
10:18:52|35807.99
10:18:53|35807.98
10:18:55|35807.98
10:18:55|35807.98
10:18:56|35807.99
10:18:58|35807.99
10:18:58|35807.99
10:18:59|35807.99
10:19:00|35807.99
10:19:02|35807.99
10:19:03|35807.98
10:19:05|35807.98
10:19:05|35807.98
10:19:07|35807.98
10:19:07|35807.99
10:19:08|35807.98
10:19:09|35807.99
10:19:10|35807.98
10:19:12|35807.98
10:19:13|35807.99
10:19:14|35807.99
10:19:15|35807.99
10:19:16|35807.99
10:19:17|35807.99
10:19:18|35807.99
10:19:19|35807.99
10:19:20|35807.98
10:19:21|35807.98
10:19:22|35807.99
10:19:23|35807.98
10:19:24|35807.99
10:19:25|35807.98
10:19:26|35807.98
10:19:27|35807.98
10:19:28|35807.98
10:19:29|35807.99
10:19:30|35807.98
10:19:31|35807.98
10:19:32|35807.98
10:19:33|35807.99
10:19:34|35807.98
10:19:35|35807.99
10:19:36|35807.98
10:19:37|35807.99
10:19:38|35807.98
10:19:39|35807.98
10:19:40|35807.98
10:19:41|35797.1
10:19:42|35797.1
10:19:43|35796.31
10:19:44|35790.4
10:19:45|35790.41
10:19:46|35790.14
10:19:47|35790.14
10:19:48|35790.15
10:19:49|35790.14
10:19:50|35790.14
10:19:51|35790.15
10:19:52|35790.14
10:19:53|35790.14
10:19:54|35790.15
10:19:55|35790.15
10:19:56|35790.14
10:19:57|35784.46
10:19:58|35784.46
10:19:59|35784.
10:20:00|35784.
10:20:01|35784.01
10:20:02|35781.1
10:20:03|35781.1
10:20:04|35781.1
10:20:05|35781.1
10:20:06|35781.11
10:20:07|35781.11
10:20:08|35781.11
10:20:09|35781.1
10:20:10|35781.11
10:20:11|35781.11
10:20:12|35781.1
10:20:13|35781.11
10:20:15|35781.11
10:20:15|35781.1
10:20:16|35781.1
10:20:18|35781.1
10:20:18|35781.1
10:20:20|35781.1
10:20:21|35781.1
10:20:21|35781.1
10:20:22|35781.11
10:20:23|35781.1
10:20:25|35781.11
10:20:26|35781.11
10:20:27|35781.1
10:20:27|35781.1
10:20:29|35781.11
10:20:29|35781.1
10:20:30|35781.11
10:20:32|35781.11
10:20:33|35781.1
10:20:34|35785.3
10:20:34|35786.13
10:20:35|35786.12
10:20:36|35786.2
10:20:38|35786.2
10:20:39|35787.06
10:20:39|35787.98
10:20:41|35787.98
10:20:41|35787.99
10:20:43|35787.99
10:20:44|35787.99
10:20:44|35787.99
10:20:45|35787.98
10:20:47|35787.99
10:20:48|35787.99
10:20:49|35787.98
10:20:49|35787.99
10:20:51|35787.99
10:20:52|35787.99
10:20:53|35787.99
10:20:54|35788.06
10:20:55|35789.78
10:20:57|35789.78
10:20:57|35789.77
10:20:58|35789.78
10:20:59|35789.78
10:21:00|35789.78
10:21:01|35789.78
10:21:03|35789.77
10:21:05|35789.77
10:21:06|35789.78
10:21:07|35789.78
10:21:07|35789.78
10:21:09|35789.77
10:21:10|35789.77
10:21:10|35789.78
10:21:11|35789.78
10:21:13|35789.78
10:21:14|35791.09
10:21:15|35791.09
10:21:16|35791.09
10:21:16|35791.09
10:21:17|35791.09
10:21:18|35791.09
10:21:20|35791.09
10:21:21|35791.1
10:21:22|35791.1
10:21:23|35791.09
10:21:24|35791.1
10:21:26|35791.09
10:21:26|35791.1
10:21:28|35791.1
10:21:29|35783.85
10:21:30|35783.16
10:21:31|35783.15
10:21:32|35783.16
10:21:33|35783.15
10:21:34|35783.15
10:21:35|35783.16
10:21:36|35783.16
10:21:37|35783.16
10:21:38|35783.16
10:21:39|35783.15
10:21:40|35783.16
10:21:41|35783.15
10:21:42|35783.15
10:21:43|35783.16
10:21:45|35783.15
10:21:45|35785.74
10:21:46|35785.74
10:21:48|35785.74
10:21:49|35785.73
10:21:50|35785.74
10:21:50|35785.73
10:21:51|35786.06
10:21:52|35787.82
10:21:53|35787.82
10:21:54|35792.
10:21:55|35791.99
10:21:56|35792.
10:21:58|35791.99
10:21:58|35791.99
10:22:00|35792.
10:22:01|35791.81
10:22:01|35791.81
10:22:02|35789.6
10:22:04|35789.6
10:22:05|35780.
10:22:06|35780.01
10:22:07|35780.01
10:22:08|35777.89
10:22:09|35777.89
10:22:10|35777.89
10:22:11|35775.62
10:22:12|35769.9
10:22:13|35768.46
10:22:14|35768.47
10:22:15|35768.46
10:22:17|35768.47
10:22:18|35768.46
10:22:18|35768.47
10:22:19|35768.47
10:22:21|35768.47
10:22:21|35768.47
10:22:23|35768.47
10:22:24|35768.46
10:22:25|35768.47
10:22:26|35768.46
10:22:26|35768.47
10:22:27|35768.46
10:22:28|35768.46
10:22:29|35766.75
10:22:31|35766.75
10:22:31|35765.35
10:22:33|35764.96
10:22:34|35764.96
10:22:34|35764.95
10:22:36|35764.95
10:22:37|35764.95
10:22:37|35764.96
10:22:38|35764.95
10:22:40|35764.96
10:22:40|35764.95
10:22:42|35764.95
10:22:43|35764.96
10:22:44|35764.96
10:22:45|35764.95
10:22:45|35764.96
10:22:46|35764.96
10:22:47|35764.95
10:22:48|35764.95
10:22:50|35764.96
10:22:51|35764.96
10:22:52|35764.95
10:22:52|35764.96
10:22:54|35764.96
10:22:55|35764.95
10:22:55|35764.96
10:22:57|35764.96
10:22:58|35764.96
10:22:59|35764.95
10:23:00|35763.38
10:23:00|35763.37
10:23:02|35763.07
10:23:02|35763.07
10:23:04|35763.06
10:23:06|35763.06
10:23:07|35763.06
10:23:08|35763.07
10:23:09|35763.38
10:23:10|35764.82
10:23:11|35757.25
10:23:12|35756.85
10:23:13|35756.85
10:23:14|35756.85
10:23:15|35756.84
10:23:16|35753.81
10:23:17|35753.81
10:23:18|35753.81
10:23:19|35753.8
10:23:20|35753.81
10:23:21|35753.81
10:23:22|35753.81
10:23:23|35754.18
10:23:24|35754.18
10:23:25|35754.18
10:23:26|35754.88
10:23:27|35754.89
10:23:29|35754.89
10:23:29|35754.88
10:23:30|35754.89
10:23:31|35754.89
10:23:32|35754.89
10:23:34|35754.89
10:23:34|35754.88
10:23:36|35754.89
10:23:36|35754.88
10:23:37|35754.88
10:23:38|35754.88
10:23:40|35754.89
10:23:40|35754.03
10:23:41|35754.04
10:23:42|35754.04
10:23:43|35754.04
10:23:45|35754.04
10:23:46|35754.04
10:23:47|35754.04
10:23:47|35754.03
10:23:48|35754.03
10:23:49|35754.03
10:23:51|35754.03
10:23:51|35754.04
10:23:53|35754.04
10:23:54|35754.04
10:23:55|35754.03
10:23:57|35754.03
10:23:58|35751.35
10:23:58|35751.1
10:23:59|35751.1
10:24:00|35750.01
10:24:02|35750.01
10:24:03|35750.01
10:24:04|35750.01
10:24:05|35750.
10:24:06|35748.75
10:24:07|35748.75
10:24:08|35748.74
10:24:10|35751.11
10:24:11|35754.88
10:24:12|35758.85
10:24:13|35758.07
10:24:15|35758.07
10:24:15|35758.08
10:24:16|35756.71
10:24:17|35756.7
10:24:19|35756.7
10:24:20|35756.7
10:24:21|35756.71
10:24:21|35756.7
10:24:22|35756.7
10:24:24|35756.71
10:24:25|35756.7
10:24:26|35756.7
10:24:27|35756.71
10:24:28|35756.71
10:24:30|35756.7
10:24:31|35756.71
10:24:32|35756.71
10:24:33|35756.7
10:24:34|35756.7
10:24:35|35756.71
10:24:36|35756.7
10:24:37|35756.7
10:24:37|35756.7
10:24:39|35756.7
10:24:40|35756.71
10:24:41|35756.71
10:24:42|35756.7
10:24:43|35756.71
10:24:44|35756.71
10:24:45|35756.7
10:24:46|35756.7
10:24:47|35756.71
10:24:48|35756.71
10:24:49|35756.71
10:24:50|35756.7
10:24:51|35756.7
10:24:52|35756.7
10:24:53|35756.71
10:24:54|35756.7
10:24:55|35756.7
10:24:56|35756.71
10:24:57|35756.71
10:24:58|35756.71
10:24:59|35756.71
10:25:00|35756.7
10:25:01|35756.71
10:25:02|35756.71
10:25:03|35756.7
10:25:04|35756.7
10:25:05|35756.7
10:25:06|35756.7
10:25:07|35756.71
10:25:09|35756.71
10:25:10|35756.7
10:25:11|35756.7
10:25:12|35756.71
10:25:13|35756.71
10:25:15|35757.24
10:25:15|35763.07
10:25:17|35763.07
10:25:17|35763.06
10:25:19|35764.68
10:25:20|35766.59
10:25:21|35766.6
10:25:22|35768.
10:25:22|35767.99
10:25:24|35767.99
10:25:25|35768.
10:25:25|35767.99
10:25:26|35767.02
10:25:27|35767.02
10:25:29|35767.03
10:25:30|35771.09
10:25:31|35771.1
10:25:32|35772.22
10:25:32|35774.79
10:25:33|35774.99
10:25:34|35775.24
10:25:36|35775.24
10:25:37|35775.23
10:25:38|35775.24
10:25:39|35775.23
10:25:40|35775.23
10:25:41|35775.23
10:25:42|35775.24
10:25:43|35775.23
10:25:43|35775.24
10:25:45|35775.24
10:25:45|35775.61
10:25:46|35775.62
10:25:48|35775.62
10:25:48|35775.62
10:25:50|35775.62
10:25:51|35775.62
10:25:52|35775.61
10:25:53|35775.62
10:25:54|35775.62
10:25:56|35775.61
10:25:56|35775.62
10:25:58|35775.62
10:25:58|35775.62
10:25:59|35775.62
10:26:01|35775.61
10:26:01|35775.62
10:26:02|35775.62
10:26:03|35775.62
10:26:04|35775.62
10:26:05|35775.63
10:26:06|35779.68
10:26:08|35779.68
10:26:10|35779.69
10:26:11|35779.69
10:26:12|35779.69
10:26:13|35779.69
10:26:13|35779.69
10:26:15|35779.69
10:26:16|35781.1
10:26:17|35781.1
10:26:18|35781.25
10:26:19|35781.33
10:26:20|35781.33
10:26:21|35781.33
10:26:22|35781.34
10:26:23|35781.34
10:26:25|35781.34
10:26:26|35781.34
10:26:26|35781.33
10:26:28|35781.33
10:26:29|35781.34
10:26:30|35781.34
10:26:31|35781.34
10:26:32|35781.34
10:26:33|35781.34
10:26:34|35781.34
10:26:35|35781.33
10:26:36|35781.33
10:26:38|35781.33
10:26:40|35779.68
10:26:40|35776.38
10:26:42|35776.37
10:26:43|35776.37
10:26:44|35776.37
10:26:45|35776.38
10:26:45|35776.38
10:26:46|35776.37
10:26:48|35776.38
10:26:48|35776.37
10:26:50|35762.
10:26:50|35760.
10:26:51|35760.
10:26:52|35760.
10:26:54|35762.82
10:26:54|35764.62
10:26:56|35764.62
10:26:57|35764.63
10:26:58|35764.62
10:26:58|35765.28
10:27:00|35765.29
10:27:01|35765.28
10:27:02|35765.28
10:27:02|35765.29
10:27:04|35765.28
10:27:04|35765.28
10:27:06|35765.29
10:27:07|35765.29
10:27:07|35765.29
10:27:10|35767.98
10:27:11|35767.99
10:27:12|35767.99
10:27:14|35767.99
10:27:15|35766.26
10:27:16|35766.27
10:27:17|35766.26
10:27:18|35766.27
10:27:19|35765.6
10:27:20|35765.6
10:27:21|35765.59
10:27:22|35765.59
10:27:23|35765.6
10:27:23|35765.6
10:27:25|35765.59
10:27:26|35765.6
10:27:27|35765.6
10:27:27|35765.6
10:27:29|35765.
10:27:30|35764.63
10:27:31|35764.63
10:27:31|35764.62
10:27:33|35764.63
10:27:33|35764.63
10:27:35|35764.62
10:27:36|35764.62
10:27:37|35764.34
10:27:38|35764.15
10:27:39|35764.14
10:27:40|35764.14
10:27:41|35764.14
10:27:42|35764.15
10:27:43|35764.15
10:27:44|35764.15
10:27:45|35764.15
10:27:46|35764.15
10:27:47|35764.14
10:27:48|35764.15
10:27:50|35764.15
10:27:50|35764.15
10:27:51|35764.63
10:27:52|35767.99
10:27:53|35769.02
10:27:54|35769.02
10:27:55|35769.03
10:27:56|35769.03
10:27:57|35769.03
10:27:58|35769.03
10:28:00|35769.03
10:28:01|35770.79
10:28:02|35774.24
10:28:02|35779.98
10:28:04|35781.1
10:28:05|35781.99
10:28:06|35782.
10:28:07|35781.99
10:28:08|35782.
10:28:09|35782.
10:28:10|35781.99
10:28:12|35782.
10:28:13|35782.
10:28:14|35781.99
10:28:15|35782.
10:28:17|35781.99
10:28:17|35782.
10:28:19|35782.
10:28:20|35781.99
10:28:20|35781.99
10:28:22|35781.99
10:28:23|35781.99
10:28:23|35782.
10:28:25|35781.99
10:28:26|35782.
10:28:27|35782.
10:28:27|35781.99
10:28:29|35782.
10:28:29|35781.99
10:28:30|35782.
10:28:31|35782.
10:28:33|35782.
10:28:33|35785.85
10:28:35|35785.86
10:28:36|35786.41
10:28:37|35786.4
10:28:38|35786.4
10:28:40|35786.41
10:28:40|35786.4
10:28:41|35786.4
10:28:43|35786.4
10:28:43|35786.4
10:28:44|35786.41
10:28:46|35786.41
10:28:47|35786.41
10:28:47|35786.4
10:28:49|35786.41
10:28:50|35786.41
10:28:50|35786.4
10:28:51|35786.41
10:28:52|35786.41
10:28:54|35786.41
10:28:54|35786.4
10:28:55|35786.41
10:28:56|35786.4
10:28:57|35786.41
10:28:58|35786.41
10:29:00|35786.41
10:29:01|35786.41
10:29:01|35786.41
10:29:02|35786.41
10:29:03|35786.4
10:29:05|35786.4
10:29:05|35786.4
10:29:07|35786.4
10:29:07|35788.09
10:29:08|35788.08
10:29:09|35788.08
10:29:11|35788.09
10:29:13|35788.08
10:29:14|35788.08
10:29:14|35788.08
10:29:16|35788.09
10:29:16|35788.09
10:29:17|35788.09
10:29:19|35788.08
10:29:19|35788.08
10:29:21|35788.09
10:29:22|35788.09
10:29:23|35788.09
10:29:24|35788.09
10:29:25|35788.08
10:29:26|35788.08
10:29:28|35788.51
10:29:29|35788.51
10:29:30|35788.5
10:29:30|35788.5
10:29:32|35788.51
10:29:33|35788.5
10:29:34|35788.51
10:29:35|35788.5
10:29:36|35788.51
10:29:37|35788.51
10:29:38|35788.51
10:29:39|35788.51
10:29:40|35788.51
10:29:41|35788.51
10:29:42|35788.51
10:29:43|35788.5
10:29:44|35788.51
10:29:45|35788.51
10:29:46|35788.51
10:29:47|35788.51
10:29:48|35788.5
10:29:49|35788.5
10:29:50|35788.5
10:29:51|35788.51
10:29:52|35788.51
10:29:53|35788.51
10:29:54|35788.5
10:29:55|35788.5
10:29:56|35788.51
10:29:57|35788.5
10:29:58|35788.51
10:29:59|35788.5
10:30:00|35788.51
10:30:01|35788.5
10:30:02|35788.5
10:30:03|35788.51
10:30:04|35788.51
10:30:05|35788.5
10:30:06|35788.5
10:30:07|35788.51
10:30:08|35788.5
10:30:09|35788.5
10:30:10|35788.51
10:30:11|35788.5
10:30:13|35789.44
10:30:14|35789.99
10:30:16|35789.99
10:30:17|35789.99
10:30:18|35790.
10:30:19|35782.01
10:30:20|35782.01
10:30:21|35780.
10:30:21|35780.01
10:30:22|35780.01
10:30:23|35780.
10:30:25|35780.
10:30:26|35780.01
10:30:26|35780.01
10:30:27|35780.
10:30:28|35780.
10:30:29|35780.
10:30:30|35780.01
10:30:32|35780.01
10:30:33|35780.01
10:30:34|35780.
10:30:35|35780.01
10:30:36|35780.
10:30:37|35780.
10:30:38|35780.
10:30:39|35780.
10:30:40|35780.01
10:30:41|35782.02
10:30:42|35782.01
10:30:43|35782.01
10:30:44|35787.46
10:30:45|35787.46
10:30:46|35787.46
10:30:47|35787.47
10:30:48|35787.47
10:30:49|35787.46
10:30:50|35787.46
10:30:52|35789.99
10:30:53|35792.11
10:30:54|35792.19
10:30:55|35792.19
10:30:56|35792.19
10:30:57|35792.18
10:30:58|35792.18
10:30:59|35792.19
10:31:00|35792.19
10:31:01|35792.18
10:31:01|35793.96
10:31:03|35793.96
10:31:03|35797.91
10:31:04|35800.
10:31:05|35800.
10:31:07|35800.
10:31:08|35800.
10:31:09|35799.99
10:31:10|35800.
10:31:11|35801.1
10:31:12|35801.09
10:31:14|35801.28
10:31:14|35801.29
10:31:16|35801.28
10:31:17|35801.29
10:31:18|35801.28
10:31:19|35801.29
10:31:19|35801.28
10:31:21|35801.29
10:31:22|35801.28
10:31:23|35801.29
10:31:23|35801.29
10:31:25|35801.28
10:31:26|35801.29
10:31:26|35801.28
10:31:28|35801.29
10:31:28|35801.29
10:31:30|35801.29
10:31:30|35801.29
10:31:32|35801.29
10:31:33|35801.29
10:31:33|35801.29
10:31:35|35801.28
10:31:36|35807.98
10:31:37|35807.97
10:31:38|35808.
10:31:39|35807.99
10:31:40|35807.99
10:31:41|35807.99
10:31:42|35807.99
10:31:43|35808.
10:31:44|35807.99
10:31:45|35808.
10:31:46|35808.
10:31:47|35807.99
10:31:48|35807.99
10:31:49|35807.99
10:31:50|35807.99
10:31:51|35808.
10:31:52|35807.99
10:31:53|35807.98
10:31:54|35807.98
10:31:55|35807.98
10:31:56|35807.98
10:31:57|35807.99
10:31:58|35807.98
10:31:59|35807.98
10:32:00|35807.98
10:32:01|35807.98
10:32:02|35807.98
10:32:03|35807.99
10:32:04|35807.98
10:32:05|35807.99
10:32:06|35807.99
10:32:07|35807.99
10:32:08|35807.99
10:32:09|35815.25
10:32:10|35817.98
10:32:11|35817.98
10:32:12|35817.97
10:32:13|35817.98
10:32:15|35817.97
10:32:16|35817.98
10:32:17|35817.97
10:32:18|35817.97
10:32:20|35819.47
10:32:21|35819.46
10:32:22|35819.46
10:32:23|35819.46
10:32:24|35819.46
10:32:26|35819.46
10:32:26|35819.47
10:32:28|35819.46
10:32:28|35819.47
10:32:30|35819.46
10:32:30|35819.47
10:32:32|35819.47
10:32:32|35819.46
10:32:34|35819.47
10:32:34|35819.47
10:32:36|35819.46
10:32:36|35819.47
10:32:37|35819.47
10:32:38|35819.46
10:32:40|35819.47
10:32:40|35819.47
10:32:42|35819.47
10:32:43|35819.46
10:32:44|35819.46
10:32:44|35819.46
10:32:45|35819.46
10:32:46|35819.46
10:32:47|35819.47
10:32:48|35819.47
10:32:49|35819.46
10:32:50|35819.47
10:32:51|35819.47
10:32:53|35819.47
10:32:53|35819.46
10:32:54|35819.46
10:32:56|35819.46
10:32:56|35819.47
10:32:58|35819.47
10:32:58|35819.46
10:32:59|35819.46
10:33:00|35819.46
10:33:01|35806.72
10:33:03|35806.73
10:33:04|35806.72
10:33:05|35806.73
10:33:06|35806.72
10:33:07|35806.72
10:33:08|35801.68
10:33:09|35801.68
10:33:10|35801.68
10:33:11|35801.69
10:33:12|35801.69
10:33:13|35801.68
10:33:14|35801.68
10:33:16|35801.69
10:33:17|35801.68
10:33:18|35801.68
10:33:19|35801.69
10:33:19|35801.69
10:33:21|35801.29
10:33:22|35800.86
10:33:23|35797.9
10:33:24|35797.91
10:33:25|35795.41
10:33:26|35794.45
10:33:27|35794.46
10:33:28|35794.45
10:33:29|35794.45
10:33:30|35794.22
10:33:31|35794.22
10:33:32|35793.88
10:33:34|35793.89
10:33:34|35793.88
10:33:36|35793.89
10:33:37|35793.88
10:33:37|35793.89
10:33:38|35793.89
10:33:39|35793.89
10:33:41|35793.89
10:33:42|35793.88
10:33:42|35793.88
10:33:44|35793.88
10:33:44|35793.88
10:33:46|35793.88
10:33:46|35793.88
10:33:48|35792.
10:33:49|35791.1
10:33:50|35791.11
10:33:50|35791.11
10:33:51|35791.1
10:33:52|35788.02
10:33:54|35782.56
10:33:54|35782.56
10:33:56|35782.31
10:33:57|35782.31
10:33:58|35778.08
10:33:58|35778.07
10:34:00|35778.07
10:34:01|35778.07
10:34:01|35778.07
10:34:03|35775.07
10:34:04|35775.07
10:34:05|35772.65
10:34:05|35772.65
10:34:07|35771.26
10:34:07|35771.25
10:34:08|35771.25
10:34:10|35771.25
10:34:10|35771.25
10:34:12|35771.26
10:34:13|35771.25
10:34:14|35771.25
10:34:14|35771.26
10:34:17|35771.26
10:34:17|35773.83
10:34:19|35775.82
10:34:19|35775.81
10:34:21|35775.82
10:34:22|35777.91
10:34:24|35777.9
10:34:24|35777.91
10:34:26|35777.9
10:34:27|35777.9
10:34:27|35777.91
10:34:29|35777.91
10:34:29|35777.9
10:34:31|35777.91
10:34:31|35777.91
10:34:33|35777.91
10:34:34|35777.91
10:34:35|35777.91
10:34:36|35777.9
10:34:37|35777.9
10:34:38|35777.91
10:34:39|35777.91
10:34:40|35777.9
10:34:41|35777.91
10:34:42|35777.91
10:34:43|35777.91
10:34:44|35777.91
10:34:46|35777.9
10:34:47|35777.9
10:34:47|35777.91
10:34:48|35779.48
10:34:50|35779.49
10:34:51|35779.49
10:34:52|35779.49
10:34:52|35779.49
10:34:53|35779.48
10:34:54|35779.49
10:34:55|35779.48
10:34:56|35779.48
10:34:58|35779.48
10:34:58|35779.48
10:34:59|35779.48
10:35:01|35779.49
10:35:02|35779.48
10:35:02|35786.75
10:35:04|35790.
10:35:05|35789.99
10:35:06|35791.1
10:35:07|35791.15
10:35:08|35791.49
10:35:09|35791.49
10:35:10|35791.5
10:35:11|35791.5
10:35:12|35791.49
10:35:13|35791.5
10:35:14|35791.49
10:35:15|35791.49
10:35:16|35791.5
10:35:17|35791.51
10:35:19|35791.5
10:35:20|35791.51
10:35:21|35791.51
10:35:22|35791.51
10:35:23|35791.5
10:35:24|35791.51
10:35:24|35791.5
10:35:26|35791.51
10:35:27|35791.51
10:35:28|35791.5
10:35:29|35791.51
10:35:30|35791.51
10:35:30|35791.51
10:35:32|35791.51
10:35:33|35791.5
10:35:34|35791.5
10:35:35|35791.5
10:35:35|35791.5
10:35:37|35791.51
10:35:38|35791.5
10:35:38|35793.87
10:35:40|35795.01
10:35:41|35795.01
10:35:42|35795.01
10:35:43|35795.02
10:35:44|35795.02
10:35:45|35795.01
10:35:47|35799.98
10:35:47|35799.99
10:35:48|35799.99
10:35:49|35799.99
10:35:50|35799.99
10:35:51|35799.98
10:35:52|35799.98
10:35:53|35799.98
10:35:54|35799.98
10:35:55|35799.98
10:35:56|35799.99
10:35:57|35797.78
10:35:58|35797.77
10:35:59|35797.77
10:36:00|35797.78
10:36:01|35797.78
10:36:02|35797.78
10:36:04|35797.77
10:36:04|35797.78
10:36:05|35797.77
10:36:06|35797.78
10:36:07|35797.77
10:36:09|35797.77
10:36:09|35797.78
10:36:10|35797.78
10:36:12|35797.78
10:36:12|35797.77
10:36:13|35797.77
10:36:15|35797.78
10:36:16|35797.78
10:36:17|35797.77
10:36:19|35797.77
10:36:19|35797.77
10:36:21|35797.77
10:36:22|35797.77
10:36:24|35797.77
10:36:25|35800.
10:36:25|35800.
10:36:27|35800.
10:36:27|35799.99
10:36:28|35800.
10:36:29|35800.
10:36:30|35806.41
10:36:31|35810.3
10:36:33|35811.43
10:36:33|35811.43
10:36:35|35811.44
10:36:36|35811.43
10:36:36|35810.02
10:36:38|35806.41
10:36:38|35806.41
10:36:39|35806.41
10:36:41|35806.42
10:36:41|35806.41
10:36:42|35806.41
10:36:44|35806.42
10:36:45|35806.42
10:36:45|35806.14
10:36:47|35806.15
10:36:47|35806.14
10:36:48|35806.14
10:36:49|35806.15
10:36:51|35806.15
10:36:53|35806.15
10:36:53|35802.02
10:36:54|35802.02
10:36:56|35802.01
10:36:56|35802.02
10:36:57|35802.02
10:36:58|35802.02
10:37:00|35802.01
10:37:00|35802.01
10:37:02|35802.02
10:37:02|35806.15
10:37:03|35806.15
10:37:04|35807.
10:37:05|35807.
10:37:07|35806.99
10:37:08|35807.
10:37:09|35807.
10:37:10|35806.99
10:37:11|35808.08
10:37:12|35808.7
10:37:13|35809.24
10:37:14|35809.91
10:37:15|35809.91
10:37:16|35810.53
10:37:17|35810.53
10:37:18|35810.52
10:37:20|35810.53
10:37:21|35810.53
10:37:23|35808.
10:37:24|35808.
10:37:25|35808.01
10:37:26|35808.
10:37:27|35808.01
10:37:27|35808.01
10:37:29|35808.
10:37:30|35808.01
10:37:31|35808.
10:37:32|35808.01
10:37:33|35808.01
10:37:34|35808.
10:37:35|35808.01
10:37:36|35808.01
10:37:37|35808.
10:37:38|35808.
10:37:39|35808.01
10:37:40|35808.
10:37:41|35808.01
10:37:42|35808.01
10:37:43|35808.
10:37:44|35808.
10:37:45|35808.
10:37:46|35811.32
10:37:47|35811.32
10:37:48|35811.32
10:37:49|35811.32
10:37:50|35811.33
10:37:51|35811.32
10:37:52|35811.32
10:37:53|35811.32
10:37:54|35811.32
10:37:55|35811.32
10:37:56|35809.54
10:37:57|35809.54
10:37:58|35809.55
10:37:59|35809.55
10:38:00|35809.54
10:38:01|35809.54
10:38:02|35809.54
10:38:04|35809.54
10:38:04|35809.55
10:38:05|35809.54
10:38:06|35809.54
10:38:07|35809.54
10:38:08|35809.54
10:38:09|35809.55
10:38:10|35811.31
10:38:11|35811.32
10:38:13|35811.31
10:38:13|35811.32
10:38:15|35811.31
10:38:16|35811.31
10:38:17|35811.32
10:38:18|35811.32
10:38:18|35811.32
10:38:20|35811.31
10:38:21|35811.32
10:38:23|35811.31
10:38:24|35811.32
10:38:25|35811.31
10:38:26|35811.32
10:38:28|35811.32
10:38:29|35811.31
10:38:30|35811.32
10:38:31|35813.69
10:38:32|35813.7
10:38:32|35813.88
10:38:34|35813.87
10:38:34|35813.87
10:38:36|35813.88
10:38:37|35813.88
10:38:38|35813.87
10:38:39|35813.88
10:38:40|35814.09
10:38:40|35815.5
10:38:42|35815.5
10:38:42|35815.5
10:38:43|35815.51
10:38:45|35815.51
10:38:45|35815.51
10:38:47|35815.51
10:38:47|35815.51
10:38:49|35815.51
10:38:49|35815.5
10:38:51|35815.51
10:38:51|35815.5
10:38:53|35815.5
10:38:53|35815.51
10:38:54|35815.5
10:38:55|35815.5
10:38:57|35815.5
10:38:57|35815.5
10:38:58|35815.5
10:38:59|35815.5
10:39:00|35815.51
10:39:01|35815.5
10:39:02|35815.51
10:39:03|35815.51
10:39:04|35815.5
10:39:05|35815.5
10:39:06|35815.5
10:39:08|35815.5
10:39:08|35815.51
10:39:09|35815.5
10:39:11|35815.5
10:39:11|35815.5
10:39:13|35815.5
10:39:13|35815.51
10:39:14|35815.5
10:39:15|35815.5
10:39:16|35815.5
10:39:17|35815.51
10:39:18|35815.51
10:39:19|35815.51
10:39:21|35815.51
10:39:22|35815.5
10:39:24|35815.51
10:39:25|35815.5
10:39:26|35815.5
10:39:27|35815.51
10:39:29|35815.51
10:39:30|35815.51
10:39:31|35815.69
10:39:32|35817.61
10:39:33|35817.61
10:39:34|35819.46
10:39:35|35819.45
10:39:36|35819.46
10:39:37|35819.45
10:39:38|35819.47
10:39:39|35819.46
10:39:40|35819.47
10:39:41|35819.47
10:39:42|35819.56
10:39:43|35819.56
10:39:44|35819.56
10:39:46|35819.56
10:39:46|35819.99
10:39:47|35819.98
10:39:48|35819.99
10:39:49|35819.99
10:39:50|35819.98
10:39:51|35820.
10:39:52|35820.
10:39:53|35819.99
10:39:55|35820.59
10:39:55|35820.68
10:39:56|35820.68
10:39:58|35820.68
10:39:58|35820.68
10:40:00|35820.67
10:40:01|35820.67
10:40:01|35820.68
10:40:03|35820.68
10:40:03|35820.67
10:40:05|35820.68
10:40:06|35821.99
10:40:07|35827.99
10:40:08|35829.66
10:40:09|35829.67
10:40:10|35829.66
10:40:11|35830.
10:40:12|35830.
10:40:13|35829.99
10:40:14|35830.
10:40:15|35829.99
10:40:16|35829.99
10:40:17|35825.89
10:40:18|35821.62
10:40:19|35821.61
10:40:20|35821.61
10:40:21|35821.62
10:40:23|35821.61
10:40:24|35816.9
10:40:25|35816.9
10:40:26|35816.9
10:40:27|35816.9
10:40:28|35815.52
10:40:29|35815.51
10:40:30|35815.51
10:40:31|35815.52
10:40:32|35815.52
10:40:33|35815.51
10:40:34|35815.51
10:40:35|35815.51
10:40:36|35815.52
10:40:37|35815.52
10:40:38|35815.51
10:40:39|35815.52
10:40:40|35815.51
10:40:41|35815.51
10:40:42|35811.5
10:40:43|35811.51
10:40:44|35811.5
10:40:45|35811.51
10:40:46|35811.51
10:40:47|35811.5
10:40:48|35811.5
10:40:49|35811.5
10:40:51|35811.5
10:40:51|35811.51
10:40:53|35811.5
10:40:53|35811.51
10:40:55|35811.51
10:40:56|35811.5
10:40:56|35811.5
10:40:57|35811.5
10:40:59|35811.5
10:40:59|35811.51
10:41:01|35811.5
10:41:02|35811.5
10:41:02|35811.5
10:41:04|35811.5
10:41:05|35811.5
10:41:05|35811.51
10:41:07|35811.51
10:41:07|35814.83
10:41:09|35814.83
10:41:09|35814.84
10:41:10|35814.83
10:41:12|35814.84
10:41:13|35814.83
10:41:14|35814.83
10:41:15|35814.84
10:41:15|35814.83
10:41:17|35814.83
10:41:18|35814.84
10:41:19|35814.83
10:41:20|35814.84
10:41:21|35814.83
10:41:22|35814.83
10:41:24|35814.83
10:41:25|35814.83
10:41:26|35814.83
10:41:28|35814.83
10:41:29|35814.83
10:41:30|35814.83
10:41:31|35814.83
10:41:32|35814.83
10:41:33|35814.83
10:41:35|35814.84
10:41:35|35814.83
10:41:37|35814.84
10:41:38|35814.84
10:41:39|35814.84
10:41:40|35814.83
10:41:41|35814.83
10:41:42|35814.83
10:41:43|35814.84
10:41:44|35814.84
10:41:45|35814.84
10:41:46|35814.84
10:41:47|35814.83
10:41:48|35814.83
10:41:49|35814.84
10:41:50|35814.84
10:41:51|35814.84
10:41:51|35814.84
10:41:53|35814.84
10:41:54|35814.83
10:41:55|35814.83
10:41:55|35814.83
10:41:56|35814.83
10:41:58|35814.83
10:41:59|35814.83
10:42:00|35814.83
10:42:01|35814.84
10:42:02|35814.83
10:42:03|35818.91
10:42:04|35820.
10:42:04|35820.
10:42:06|35820.
10:42:07|35819.99
10:42:08|35819.99
10:42:08|35819.99
10:42:10|35820.
10:42:11|35820.
10:42:13|35820.
10:42:14|35820.
10:42:14|35819.99
10:42:16|35819.99
10:42:16|35820.
10:42:18|35819.99
10:42:18|35819.99
10:42:19|35819.99
10:42:21|35820.
10:42:22|35820.
10:42:22|35820.
10:42:24|35820.
10:42:26|35820.
10:42:26|35819.99
10:42:28|35819.99
10:42:29|35819.99
10:42:30|35819.99
10:42:31|35820.
10:42:32|35820.
10:42:33|35819.99
10:42:34|35820.
10:42:35|35820.
10:42:36|35820.
10:42:37|35819.99
10:42:38|35820.
10:42:39|35819.99
10:42:40|35820.
10:42:41|35819.99
10:42:42|35820.
10:42:43|35820.
10:42:44|35819.99
10:42:45|35820.
10:42:46|35820.
10:42:47|35820.03
10:42:48|35821.6
10:42:49|35821.6
10:42:50|35823.18
10:42:51|35823.19
10:42:52|35823.19
10:42:53|35823.18
10:42:54|35823.18
10:42:55|35823.19
10:42:56|35823.18
10:42:57|35823.19
10:42:58|35823.18
10:42:59|35823.18
10:43:00|35823.18
10:43:01|35823.18
10:43:02|35823.18
10:43:03|35823.19
10:43:04|35823.19
10:43:05|35823.19
10:43:06|35823.19
10:43:07|35823.18
10:43:08|35823.18
10:43:10|35823.19
10:43:10|35823.18
10:43:11|35823.19
10:43:12|35823.18
10:43:13|35823.18
10:43:15|35823.18
10:43:15|35823.19
10:43:16|35823.19
10:43:17|35823.18
10:43:19|35823.18
10:43:19|35823.19
10:43:20|35823.19
10:43:22|35823.18
10:43:22|35823.18
10:43:24|35823.18
10:43:25|35823.19
10:43:27|35823.19
10:43:29|35823.19
10:43:29|35823.19
10:43:31|35823.18
10:43:32|35823.18
10:43:33|35823.18
10:43:34|35823.18
10:43:34|35823.18
10:43:36|35823.19
10:43:37|35823.18
10:43:38|35823.18
10:43:39|35823.19
10:43:40|35823.18
10:43:41|35823.19
10:43:42|35823.18
10:43:43|35823.18
10:43:44|35823.19
10:43:45|35823.18
10:43:46|35823.18
10:43:47|35823.18
10:43:49|35823.18
10:43:49|35823.18
10:43:50|35823.18
10:43:52|35823.19
10:43:53|35824.01
10:43:53|35824.01
10:43:54|35824.
10:43:56|35824.01
10:43:56|35824.
10:43:58|35824.
10:43:59|35824.
10:43:59|35824.
10:44:00|35824.
10:44:01|35824.01
10:44:03|35824.
10:44:04|35824.
10:44:05|35824.
10:44:06|35824.01
10:44:06|35824.
10:44:09|35824.
10:44:09|35824.01
10:44:10|35824.01
10:44:11|35824.01
10:44:12|35824.01
10:44:13|35824.01
10:44:14|35825.68
10:44:15|35825.68
10:44:17|35825.69
10:44:17|35825.68
10:44:18|35825.68
10:44:19|35825.68
10:44:21|35827.15
10:44:22|35827.16
10:44:23|35827.15
10:44:24|35827.15
10:44:24|35827.16
10:44:26|35827.15
10:44:27|35827.16
10:44:28|35827.16
10:44:29|35827.15
10:44:30|35827.15
10:44:31|35827.15
10:44:32|35827.15
10:44:33|35827.15
10:44:34|35827.15
10:44:36|35827.16
10:44:37|35827.16
10:44:38|35827.15
10:44:39|35827.15
10:44:40|35827.15
10:44:41|35827.16
10:44:42|35827.16
10:44:43|35827.15
10:44:43|35827.15
10:44:45|35827.16
10:44:45|35824.
10:44:47|35824.
10:44:48|35824.
10:44:49|35824.
10:44:50|35824.01
10:44:51|35824.
10:44:52|35824.
10:44:53|35824.
10:44:54|35824.
10:44:55|35824.
10:44:56|35824.01
10:44:57|35824.
10:44:58|35824.
10:44:59|35824.01
10:45:00|35820.01
10:45:01|35815.25
10:45:03|35815.25
10:45:04|35815.25
10:45:06|35815.25
10:45:07|35815.25
10:45:07|35815.25
10:45:08|35815.26
10:45:09|35815.26
10:45:10|35815.26
10:45:11|35815.25
10:45:12|35815.25
10:45:13|35815.25
10:45:15|35815.26
10:45:15|35815.25
10:45:16|35815.25
10:45:17|35815.25
10:45:18|35815.25
10:45:19|35815.25
10:45:21|35815.25
10:45:22|35815.26
10:45:22|35815.26
10:45:24|35815.26
10:45:24|35815.25
10:45:25|35815.26
10:45:27|35815.25
10:45:29|35815.25
10:45:30|35815.25
10:45:31|35808.25
10:45:31|35808.
10:45:32|35808.
10:45:34|35808.
10:45:35|35808.
10:45:35|35808.
10:45:36|35803.77
10:45:38|35802.09
10:45:39|35801.1
10:45:40|35801.
10:45:40|35801.
10:45:42|35801.01
10:45:43|35801.
10:45:44|35801.
10:45:45|35799.99
10:45:46|35797.86
10:45:47|35797.87
10:45:48|35797.87
10:45:50|35797.86
10:45:50|35797.87
10:45:52|35797.87
10:45:53|35797.87
10:45:54|35797.86
10:45:54|35797.86
10:45:55|35797.87
10:45:57|35797.87
10:45:58|35797.87
10:45:58|35797.86
10:45:59|35797.86
10:46:00|35797.86
10:46:01|35797.86
10:46:02|35797.87
10:46:03|35797.86
10:46:04|35797.87
10:46:05|35797.87
10:46:06|35797.86
10:46:07|35797.86
10:46:09|35797.86
10:46:10|35797.87
10:46:10|35797.87
10:46:11|35797.86
10:46:12|35797.87
10:46:13|35797.86
10:46:14|35797.86
10:46:15|35797.87
10:46:16|35797.86
10:46:17|35797.86
10:46:18|35797.86
10:46:19|35797.86
10:46:20|35797.86
10:46:21|35797.87
10:46:22|35797.86
10:46:23|35797.86
10:46:24|35797.86
10:46:25|35797.86
10:46:26|35797.86
10:46:27|35797.86
10:46:28|35797.86
10:46:30|35797.86
10:46:31|35797.86
10:46:32|35797.86
10:46:33|35797.86
10:46:34|35797.87
10:46:35|35797.86
10:46:35|35797.86
10:46:37|35797.86
10:46:38|35797.86
10:46:39|35797.86
10:46:40|35797.87
10:46:41|35797.87
10:46:42|35797.87
10:46:43|35797.86
10:46:44|35797.86
10:46:45|35797.86
10:46:47|35797.86
10:46:47|35797.87
10:46:48|35797.87
10:46:50|35797.87
10:46:50|35797.86
10:46:51|35797.86
10:46:52|35797.86
10:46:53|35797.87
10:46:54|35797.87
10:46:56|35797.86
10:46:56|35797.87
10:46:58|35797.87
10:46:59|35802.36
10:47:00|35802.37
10:47:01|35803.7
10:47:01|35803.71
10:47:03|35803.71
10:47:04|35803.71
10:47:05|35803.71
10:47:06|35803.71
10:47:07|35803.71
10:47:08|35803.7
10:47:09|35803.71
10:47:10|35803.71
10:47:11|35803.7
10:47:12|35803.71
10:47:13|35803.71
10:47:14|35803.7
10:47:15|35803.7
10:47:16|35803.7
10:47:17|35803.71
10:47:18|35803.7
10:47:20|35803.7
10:47:20|35803.71
10:47:21|35803.71
10:47:22|35803.7
10:47:24|35803.71
10:47:24|35803.71
10:47:25|35803.71
10:47:27|35803.71
10:47:28|35803.71
10:47:29|35803.71
10:47:30|35803.71
10:47:32|35803.71
10:47:33|35803.71
10:47:34|35803.71
10:47:35|35803.7
10:47:35|35803.7
10:47:37|35803.71
10:47:38|35803.7
10:47:39|35803.7
10:47:39|35805.99
10:47:41|35807.28
10:47:42|35807.86
10:47:43|35809.99
10:47:43|35809.99
10:47:45|35809.99
10:47:45|35812.63
10:47:47|35814.08
10:47:47|35814.28
10:47:49|35818.64
10:47:50|35818.63
10:47:50|35822.
10:47:52|35821.99
10:47:53|35822.
10:47:53|35822.
10:47:55|35821.99
10:47:56|35822.
10:47:57|35822.
10:47:58|35821.99
10:47:59|35822.75
10:48:00|35822.99
10:48:01|35823.
10:48:01|35823.
10:48:03|35822.99
10:48:03|35823.
10:48:05|35823.
10:48:05|35822.99
10:48:07|35822.99
10:48:08|35823.
10:48:09|35823.
10:48:10|35822.99
10:48:11|35822.99
10:48:12|35823.
10:48:12|35823.
10:48:14|35823.
10:48:14|35823.
10:48:16|35823.
10:48:17|35823.
10:48:17|35823.
10:48:18|35822.99
10:48:19|35822.99
10:48:21|35822.99
10:48:22|35822.99
10:48:23|35823.
10:48:24|35823.
10:48:25|35823.
10:48:26|35822.99
10:48:27|35822.99
10:48:29|35822.
10:48:29|35822.
10:48:30|35822.01
10:48:31|35822.
10:48:33|35822.
10:48:34|35822.01
10:48:35|35822.01
10:48:36|35825.94
10:48:38|35825.95
10:48:39|35825.95
10:48:40|35825.95
10:48:41|35825.95
10:48:41|35825.94
10:48:43|35825.94
10:48:44|35825.94
10:48:45|35825.95
10:48:46|35825.95
10:48:47|35826.16
10:48:48|35826.16
10:48:49|35826.16
10:48:50|35826.17
10:48:51|35826.16
10:48:52|35826.17
10:48:53|35826.17
10:48:54|35826.16
10:48:55|35826.16
10:48:56|35826.17
10:48:57|35826.16
10:48:58|35826.16
10:49:00|35826.16
10:49:00|35826.17
10:49:01|35826.16
10:49:03|35826.16
10:49:03|35826.17
10:49:04|35826.16
10:49:05|35826.16
10:49:06|35826.16
10:49:08|35826.17
10:49:08|35826.16
10:49:09|35826.16
10:49:10|35826.17
10:49:12|35826.16
10:49:12|35826.16
10:49:13|35826.17
10:49:14|35826.16
10:49:15|35826.16
10:49:16|35826.16
10:49:18|35826.16
10:49:19|35826.17
10:49:19|35826.17
10:49:20|35826.16
10:49:22|35826.16
10:49:22|35826.17
10:49:23|35826.16
10:49:24|35826.17
10:49:25|35826.16
10:49:26|35826.17
10:49:27|35826.17
10:49:28|35825.94
10:49:29|35825.95
10:49:31|35825.95
10:49:33|35825.95
10:49:34|35825.95
10:49:35|35825.95
10:49:36|35825.94
10:49:37|35825.95
10:49:37|35825.95
10:49:38|35825.94
10:49:40|35821.99
10:49:41|35821.99
10:49:42|35821.99
10:49:43|35822.
10:49:44|35822.
10:49:46|35821.99
10:49:47|35822.
10:49:48|35822.
10:49:48|35821.99
10:49:49|35821.99
10:49:51|35822.
10:49:52|35821.99
10:49:54|35821.99
10:49:54|35821.99
10:49:56|35822.
10:49:56|35822.
10:49:57|35822.
10:49:59|35822.
10:49:59|35822.
10:50:00|35821.99
10:50:01|35814.01
10:50:03|35813.42
10:50:04|35813.42
10:50:05|35811.48
10:50:06|35811.47
10:50:07|35811.48
10:50:08|35811.47
10:50:09|35811.48
10:50:10|35811.47
10:50:11|35811.47
10:50:12|35811.47
10:50:13|35811.48
10:50:14|35811.47
10:50:15|35811.48
10:50:16|35811.48
10:50:17|35811.47
10:50:18|35811.47
10:50:19|35811.48
10:50:20|35811.47
10:50:21|35811.47
10:50:22|35811.48
10:50:23|35811.48
10:50:24|35811.48
10:50:26|35811.48
10:50:26|35811.47
10:50:27|35811.47
10:50:28|35811.48
10:50:29|35811.47
10:50:31|35811.47
10:50:32|35811.47
10:50:33|35811.47
10:50:34|35811.47
10:50:35|35811.47
10:50:36|35811.47
10:50:37|35811.47
10:50:38|35811.47
10:50:39|35811.47
10:50:40|35811.47
10:50:41|35811.47
10:50:42|35811.48
10:50:43|35811.48
10:50:44|35819.77
10:50:45|35819.77
10:50:46|35819.78
10:50:47|35821.99
10:50:48|35821.99
10:50:50|35821.99
10:50:51|35822.
10:50:52|35821.99
10:50:52|35821.99
10:50:54|35821.99
10:50:54|35822.
10:50:56|35822.
10:50:57|35821.99
10:50:58|35822.
10:50:59|35822.
10:51:00|35821.99
10:51:01|35821.99
10:51:02|35821.99
10:51:03|35821.99
10:51:04|35822.
10:51:05|35821.99
10:51:07|35824.91
10:51:07|35825.94
10:51:09|35825.95
10:51:09|35825.95
10:51:11|35825.94
10:51:11|35825.95
10:51:12|35825.94
10:51:13|35829.95
10:51:14|35829.94
10:51:15|35829.95
10:51:16|35829.94
10:51:17|35829.95
10:51:19|35829.94
10:51:20|35829.94
10:51:20|35829.94
10:51:21|35829.95
10:51:22|35829.95
10:51:23|35829.95
10:51:24|35829.95
10:51:25|35829.95
10:51:26|35833.17
10:51:27|35833.17
10:51:28|35833.17
10:51:29|35833.17
10:51:30|35833.18
10:51:31|35833.18
10:51:32|35833.17
10:51:33|35833.17
10:51:35|35833.17
10:51:35|35833.18
10:51:36|35833.17
10:51:38|35833.18
10:51:39|35833.17
10:51:39|35833.17
10:51:41|35833.17
10:51:42|35833.18
10:51:43|35833.18
10:51:44|35833.17
10:51:45|35833.17
10:51:46|35833.18
10:51:47|35833.17
10:51:48|35833.18
10:51:49|35833.18
10:51:50|35833.18
10:51:51|35833.18
10:51:52|35833.18
10:51:53|35833.18
10:51:55|35833.18
10:51:56|35833.18
10:51:57|35833.18
10:51:57|35833.18
10:51:58|35833.18
10:52:00|35833.18
10:52:00|35833.18
10:52:01|35833.17
10:52:02|35833.18
10:52:03|35833.17
10:52:04|35833.18
10:52:06|35833.18
10:52:06|35833.18
10:52:07|35833.18
10:52:08|35833.18
10:52:09|35833.17
10:52:10|35833.18
10:52:12|35835.23
10:52:13|35836.61
10:52:13|35836.61
10:52:14|35837.98
10:52:16|35837.98
10:52:16|35838.34
10:52:17|35838.34
10:52:18|35847.64
10:52:19|35847.64
10:52:20|35847.63
10:52:21|35847.63
10:52:23|35847.64
10:52:24|35847.63
10:52:25|35847.64
10:52:26|35847.64
10:52:27|35847.63
10:52:28|35847.63
10:52:29|35847.64
10:52:30|35847.63
10:52:31|35847.64
10:52:32|35847.63
10:52:34|35847.64
10:52:35|35847.64
10:52:36|35847.64
10:52:38|35847.63
10:52:38|35847.64
10:52:40|35847.64
10:52:41|35847.64
10:52:42|35847.64
10:52:43|35847.64
10:52:44|35847.64
10:52:45|35847.63
10:52:45|35847.63
10:52:47|35847.64
10:52:48|35847.64
10:52:49|35847.63
10:52:50|35847.63
10:52:51|35846.27
10:52:52|35846.27
10:52:53|35846.27
10:52:54|35846.27
10:52:55|35846.28
10:52:56|35846.28
10:52:57|35846.28
10:52:58|35846.27
10:52:59|35846.27
10:53:00|35846.28
10:53:01|35846.28
10:53:02|35846.28
10:53:03|35846.28
10:53:04|35846.28
10:53:05|35846.28
10:53:06|35846.28
10:53:08|35846.27
10:53:09|35846.28
10:53:09|35846.27
10:53:11|35846.27
10:53:12|35846.27
10:53:13|35846.28
10:53:14|35846.28
10:53:16|35846.28
10:53:16|35846.28
10:53:17|35846.27
10:53:18|35846.27
10:53:19|35846.28
10:53:20|35846.28
10:53:21|35846.27
10:53:22|35846.27
10:53:23|35846.27
10:53:24|35846.28
10:53:25|35846.27
10:53:26|35846.27
10:53:28|35846.27
10:53:28|35846.27
10:53:29|35846.27
10:53:30|35846.28
10:53:31|35846.27
10:53:32|35846.28
10:53:33|35846.28
10:53:34|35849.99
10:53:36|35850.
10:53:37|35853.91
10:53:38|35856.88
10:53:39|35856.87
10:53:40|35856.87
10:53:41|35856.87
10:53:42|35856.88
10:53:43|35856.87
10:53:44|35856.87
10:53:45|35856.87
10:53:46|35856.87
10:53:47|35856.87
10:53:48|35856.87
10:53:50|35856.88
10:53:51|35856.87
10:53:52|35856.87
10:53:52|35856.87
10:53:53|35856.88
10:53:55|35856.88
10:53:56|35856.87
10:53:57|35856.88
10:53:57|35860.31
10:53:58|35860.26
10:54:00|35860.25
10:54:01|35860.26
10:54:02|35861.09
10:54:03|35861.08
10:54:04|35861.08
10:54:05|35861.08
10:54:06|35861.09
10:54:07|35861.09
10:54:08|35861.09
10:54:09|35861.09
10:54:10|35861.09
10:54:12|35861.08
10:54:13|35861.09
10:54:14|35861.09
10:54:14|35861.46
10:54:15|35861.47
10:54:16|35861.46
10:54:17|35861.46
10:54:19|35861.47
10:54:20|35861.46
10:54:21|35862.28
10:54:22|35862.99
10:54:23|35865.93
10:54:24|35865.92
10:54:25|35865.92
10:54:26|35865.92
10:54:27|35865.92
10:54:28|35865.93
10:54:29|35865.93
10:54:30|35865.92
10:54:31|35865.93
10:54:32|35865.92
10:54:33|35865.93
10:54:34|35865.93
10:54:35|35865.93
10:54:37|35865.92
10:54:38|35865.92
10:54:39|35865.93
10:54:40|35865.92
10:54:41|35865.92
10:54:42|35865.93
10:54:43|35865.93
10:54:44|35865.93
10:54:45|35865.92
10:54:46|35865.93
10:54:47|35865.93
10:54:48|35865.93
10:54:49|35865.92
10:54:50|35865.93
10:54:51|35865.92
10:54:52|35865.93
10:54:53|35865.92
10:54:54|35865.93
10:54:55|35865.93
10:54:56|35865.92
10:54:57|35865.92
10:54:58|35865.93
10:54:59|35865.92
10:55:00|35865.93
10:55:01|35865.92
10:55:02|35865.93
10:55:03|35865.93
10:55:05|35865.92
10:55:05|35865.93
10:55:06|35865.93
10:55:08|35865.92
10:55:08|35865.93
10:55:09|35865.93
10:55:10|35865.92
10:55:12|35865.93
10:55:12|35865.93
10:55:13|35866.13
10:55:14|35866.12
10:55:16|35866.12
10:55:16|35866.13
10:55:17|35866.13
10:55:19|35866.12
10:55:19|35866.13
10:55:21|35866.13
10:55:21|35866.13
10:55:23|35866.12
10:55:23|35866.13
10:55:24|35868.19
10:55:25|35868.18
10:55:27|35869.8
10:55:27|35869.81
10:55:28|35871.09
10:55:30|35871.09
10:55:30|35871.1
10:55:31|35871.1
10:55:32|35871.1
10:55:34|35871.5
10:55:34|35871.5
10:55:36|35871.99
10:55:37|35872.
10:55:39|35872.57
10:55:40|35872.57
10:55:41|35873.4
10:55:43|35873.41
10:55:44|35873.64
10:55:45|35874.06
10:55:46|35875.23
10:55:47|35875.24
10:55:47|35875.23
10:55:49|35875.23
10:55:50|35875.24
10:55:51|35875.24
10:55:52|35875.23
10:55:53|35875.24
10:55:54|35875.24
10:55:55|35875.23
10:55:56|35875.24
10:55:57|35875.24
10:55:58|35875.24
10:55:58|35875.24
10:55:59|35875.24
10:56:01|35875.24
10:56:02|35875.24
10:56:03|35875.24
10:56:04|35875.24
10:56:05|35876.71
10:56:06|35876.71
10:56:07|35876.72
10:56:08|35876.71
10:56:09|35876.71
10:56:10|35878.59
10:56:11|35878.59
10:56:12|35878.6
10:56:13|35878.59
10:56:14|35878.6
10:56:16|35878.59
10:56:16|35878.59
10:56:17|35878.59
10:56:19|35878.59
10:56:19|35878.6
10:56:20|35878.6
10:56:21|35878.59
10:56:22|35878.6
10:56:23|35878.6
10:56:24|35878.59
10:56:25|35878.59
10:56:27|35878.59
10:56:28|35878.59
10:56:29|35878.6
10:56:30|35878.59
10:56:30|35878.59
10:56:31|35878.59
10:56:32|35878.6
10:56:34|35878.59
10:56:34|35878.59
10:56:35|35878.6
10:56:36|35878.6
10:56:38|35878.6
10:56:39|35878.6
10:56:41|35878.59
10:56:42|35878.59
10:56:43|35878.6
10:56:44|35878.6
10:56:45|35878.6
10:56:46|35878.6
10:56:47|35878.6
10:56:47|35878.
10:56:49|35878.
10:56:50|35878.
10:56:51|35878.
10:56:52|35878.
10:56:53|35878.01
10:56:53|35878.
10:56:55|35878.01
10:56:56|35878.01
10:56:57|35878.01
10:56:58|35878.
10:56:59|35878.
10:56:59|35878.01
10:57:00|35878.01
10:57:02|35878.
10:57:02|35878.01
10:57:04|35878.
10:57:04|35878.01
10:57:07|35878.
10:57:08|35878.
10:57:08|35878.01
10:57:10|35878.
10:57:10|35878.
10:57:12|35878.9
10:57:12|35878.9
10:57:13|35878.89
10:57:15|35878.89
10:57:16|35878.89
10:57:17|35878.9
10:57:17|35878.9
10:57:18|35878.89
10:57:19|35878.89
10:57:21|35878.9
10:57:22|35878.9
10:57:23|35878.89
10:57:24|35878.9
10:57:24|35878.9
10:57:26|35878.9
10:57:27|35878.9
10:57:27|35879.
10:57:28|35879.
10:57:29|35879.08
10:57:31|35879.08
10:57:31|35879.07
10:57:32|35879.07
10:57:34|35879.08
10:57:35|35879.08
10:57:36|35879.08
10:57:36|35879.07
10:57:38|35879.08
10:57:40|35879.08
10:57:41|35879.07
10:57:43|35879.08
10:57:43|35879.08
10:57:44|35879.07
10:57:45|35879.07
10:57:46|35879.07
10:57:48|35879.08
10:57:49|35879.07
10:57:50|35879.08
10:57:51|35879.08
10:57:52|35879.93
10:57:53|35879.94
10:57:54|35879.93
10:57:55|35879.93
10:57:56|35879.93
10:57:56|35879.94
10:57:58|35879.93
10:57:59|35879.07
10:58:00|35879.07
10:58:01|35879.07
10:58:01|35879.07
10:58:03|35879.08
10:58:04|35879.08
10:58:04|35879.08
10:58:06|35879.08
10:58:06|35879.08
10:58:07|35879.07
10:58:08|35879.08
10:58:10|35879.07
10:58:10|35879.07
10:58:12|35879.07
10:58:14|35879.07
10:58:14|35879.07
10:58:15|35879.07
10:58:16|35879.07
10:58:17|35879.07
10:58:19|35879.07
10:58:19|35879.07
10:58:20|35879.08
10:58:21|35879.08
10:58:22|35879.07
10:58:23|35879.08
10:58:25|35879.08
10:58:26|35879.08
10:58:27|35879.08
10:58:27|35879.08
10:58:28|35879.08
10:58:30|35879.07
10:58:31|35879.07
10:58:32|35879.07
10:58:32|35879.08
10:58:34|35879.08
10:58:35|35879.08
10:58:36|35879.08
10:58:36|35879.08
10:58:38|35879.08
10:58:39|35879.08
10:58:41|35879.08
10:58:41|35879.08
10:58:43|35879.08
10:58:44|35879.07
10:58:45|35879.08
10:58:45|35879.07
10:58:46|35879.07
10:58:48|35879.07
10:58:49|35879.07
10:58:49|35879.07
10:58:51|35879.08
10:58:52|35879.07
10:58:53|35879.07
10:58:54|35879.08
10:58:54|35869.1
10:58:56|35869.1
10:58:57|35869.11
10:58:58|35869.11
10:58:59|35869.11
10:58:59|35869.11
10:59:01|35869.11
10:59:02|35869.11
10:59:03|35869.1
10:59:04|35869.11
10:59:05|35869.1
10:59:06|35869.11
10:59:06|35869.11
10:59:08|35869.11
10:59:09|35869.1
10:59:11|35869.1
10:59:11|35869.1
10:59:12|35869.11
10:59:14|35869.11
10:59:15|35869.1
10:59:15|35860.08
10:59:16|35863.51
10:59:18|35863.52
10:59:18|35863.52
10:59:19|35863.52
10:59:20|35863.51
10:59:21|35868.56
10:59:23|35868.56
10:59:23|35868.55
10:59:24|35868.56
10:59:25|35868.56
10:59:26|35868.56
10:59:28|35868.55
10:59:28|35868.56
10:59:29|35868.55
10:59:31|35868.55
10:59:31|35868.56
10:59:32|35868.56
10:59:34|35868.56
10:59:34|35868.56
10:59:36|35868.56
10:59:37|35868.55
10:59:37|35868.55
10:59:39|35868.55
10:59:40|35868.55
10:59:41|35868.56
10:59:42|35868.56
10:59:42|35868.55
10:59:44|35868.55
10:59:44|35868.56
10:59:46|35868.56
10:59:47|35868.56
10:59:48|35868.55
10:59:49|35868.56
10:59:50|35868.56
10:59:51|35868.55
10:59:52|35868.56
10:59:53|35868.56
10:59:54|35868.56
10:59:55|35868.56
10:59:56|35868.56
10:59:58|35868.56
10:59:59|35868.55
11:00:00|35868.56
11:00:01|35868.56
11:00:01|35873.67
11:00:02|35873.67
11:00:04|35873.67
11:00:04|35873.68
11:00:06|35873.68
11:00:06|35876.82
11:00:07|35876.81
11:00:08|35879.07
11:00:10|35879.07
11:00:11|35879.07
11:00:11|35879.08
11:00:13|35879.07
11:00:14|35879.08
11:00:15|35879.08
11:00:16|35879.08
11:00:17|35879.07
11:00:17|35879.08
11:00:18|35879.07
11:00:20|35879.07
11:00:21|35879.08
11:00:22|35879.08
11:00:22|35879.94
11:00:24|35879.93
11:00:25|35879.93
11:00:26|35888.12
11:00:26|35889.49
11:00:28|35893.78
11:00:29|35893.77
11:00:29|35888.41
11:00:31|35888.41
11:00:31|35890.79
11:00:32|35890.79
11:00:34|35891.03
11:00:34|35891.03
11:00:36|35891.02
11:00:38|35891.02
11:00:38|35891.02
11:00:39|35891.02
11:00:40|35893.8
11:00:42|35893.8
11:00:43|35893.8
11:00:45|35895.
11:00:46|35894.99
11:00:47|35895.
11:00:48|35895.
11:00:49|35894.99
11:00:49|35894.99
11:00:50|35891.65
11:00:52|35891.64
11:00:53|35891.64
11:00:54|35891.03
11:00:54|35891.03
11:00:56|35891.03
11:00:57|35891.02
11:00:58|35891.03
11:00:59|35891.02
11:01:00|35891.02
11:01:01|35891.03
11:01:02|35891.03
11:01:03|35891.02
11:01:04|35891.03
11:01:06|35891.02
11:01:06|35891.02
11:01:08|35891.03
11:01:08|35891.03
11:01:10|35891.02
11:01:11|35891.02
11:01:11|35891.02
11:01:13|35891.02
11:01:14|35891.03
11:01:15|35887.51
11:01:16|35887.51
11:01:17|35887.5
11:01:18|35887.51
11:01:19|35887.51
11:01:20|35887.51
11:01:21|35887.51
11:01:22|35887.5
11:01:23|35887.5
11:01:24|35887.51
11:01:25|35886.11
11:01:26|35886.11
11:01:27|35886.11
11:01:28|35886.11
11:01:29|35886.1
11:01:30|35886.11
11:01:31|35886.11
11:01:32|35886.11
11:01:33|35886.11
11:01:34|35886.11
11:01:35|35886.1
11:01:36|35886.11
11:01:37|35886.11
11:01:38|35888.93
11:01:39|35888.94
11:01:40|35888.93
11:01:41|35887.92
11:01:42|35887.93
11:01:43|35887.92
11:01:44|35887.93
11:01:45|35887.93
11:01:46|35887.93
11:01:47|35887.93
11:01:48|35887.93
11:01:49|35887.93
11:01:50|35891.03
11:01:51|35891.03
11:01:52|35891.02
11:01:53|35891.47
11:01:54|35891.48
11:01:55|35891.48
11:01:56|35891.47
11:01:57|35891.48
11:01:58|35891.47
11:01:59|35891.47
11:02:00|35891.48
11:02:01|35891.48
11:02:02|35891.04
11:02:03|35887.93
11:02:04|35887.92
11:02:05|35887.92
11:02:06|35887.92
11:02:08|35887.92
11:02:08|35887.92
11:02:09|35887.92
11:02:11|35881.69
11:02:11|35881.69
11:02:12|35881.7
11:02:14|35881.69
11:02:15|35881.48
11:02:15|35881.49
11:02:16|35881.49
11:02:17|35881.48
11:02:18|35881.49
11:02:19|35882.56
11:02:20|35884.83
11:02:21|35885.58
11:02:22|35885.58
11:02:23|35885.57
11:02:24|35885.58
11:02:25|35885.58
11:02:27|35885.58
11:02:28|35885.58
11:02:28|35885.58
11:02:30|35885.58
11:02:31|35885.58
11:02:31|35886.43
11:02:32|35890.87
11:02:33|35890.92
11:02:34|35890.91
11:02:36|35891.64
11:02:36|35891.64
11:02:37|35891.64
11:02:39|35891.65
11:02:39|35891.65
11:02:40|35891.65
11:02:41|35893.33
11:02:42|35893.32
11:02:44|35893.32
11:02:46|35893.33
11:02:47|35893.33
11:02:48|35893.33
11:02:50|35895.
11:02:51|35895.
11:02:52|35896.61
11:02:53|35897.12
11:02:54|35902.
11:02:55|35904.25
11:02:56|35904.99
11:02:57|35905.
11:02:58|35905.
11:02:59|35904.99
11:03:00|35905.
11:03:01|35905.
11:03:02|35905.
11:03:03|35906.77
11:03:04|35906.82
11:03:05|35909.26
11:03:06|35909.26
11:03:07|35906.76
11:03:08|35906.76
11:03:09|35906.76
11:03:10|35906.75
11:03:12|35906.76
11:03:12|35906.76
11:03:14|35909.59
11:03:15|35909.59
11:03:16|35910.
11:03:17|35909.99
11:03:18|35910.
11:03:20|35910.
11:03:20|35909.99
11:03:21|35909.61
11:03:23|35909.6
11:03:24|35909.6
11:03:25|35909.59
11:03:26|35909.59
11:03:26|35909.59
11:03:27|35908.84
11:03:29|35908.06
11:03:29|35908.06
11:03:30|35908.06
11:03:32|35907.05
11:03:32|35907.05
11:03:34|35907.04
11:03:35|35907.04
11:03:36|35907.05
11:03:37|35907.05
11:03:37|35907.05
11:03:38|35907.04
11:03:40|35907.04
11:03:40|35907.04
11:03:41|35907.05
11:03:42|35907.04
11:03:43|35907.05
11:03:45|35907.05
11:03:46|35907.05
11:03:48|35909.75
11:03:49|35909.76
11:03:51|35910.
11:03:51|35910.
11:03:52|35913.7
11:03:53|35913.7
11:03:54|35913.71
11:03:56|35913.71
11:03:56|35914.27
11:03:57|35914.28
11:03:59|35914.82
11:03:59|35914.86
11:04:00|35914.99
11:04:02|35917.47
11:04:02|35917.61
11:04:03|35919.99
11:04:05|35920.
11:04:05|35920.
11:04:07|35920.
11:04:08|35922.19
11:04:09|35922.19
11:04:10|35920.33
11:04:10|35920.34
11:04:11|35920.34
11:04:12|35916.01
11:04:13|35916.01
11:04:14|35916.
11:04:16|35916.
11:04:16|35916.
11:04:18|35912.23
11:04:19|35912.24
11:04:19|35912.23
11:04:21|35912.24
11:04:22|35912.23
11:04:22|35912.23
11:04:23|35912.23
11:04:25|35912.23
11:04:25|35912.24
11:04:26|35914.83
11:04:27|35914.83
11:04:29|35914.82
11:04:29|35914.83
11:04:31|35914.82
11:04:31|35914.82
11:04:33|35915.11
11:04:33|35915.1
11:04:35|35915.91
11:04:35|35915.9
11:04:37|35915.9
11:04:37|35915.9
11:04:38|35915.9
11:04:40|35915.91
11:04:41|35922.19
11:04:41|35922.18
11:04:43|35922.19
11:04:44|35922.19
11:04:45|35922.18
11:04:46|35922.18
11:04:47|35922.18
11:04:48|35922.19
11:04:49|35922.19
11:04:51|35922.19
11:04:51|35922.19
11:04:52|35922.19
11:04:54|35922.19
11:04:55|35922.18
11:04:56|35928.87
11:04:56|35928.96
11:04:58|35928.97
11:04:59|35928.96
11:04:59|35928.97
11:05:01|35928.97
11:05:02|35928.96
11:05:03|35928.96
11:05:04|35928.97
11:05:05|35925.92
11:05:06|35924.56
11:05:07|35924.57
11:05:08|35924.56
11:05:09|35922.19
11:05:10|35922.19
11:05:11|35922.19
11:05:12|35922.19
11:05:13|35922.19
11:05:14|35922.18
11:05:15|35926.48
11:05:16|35927.28
11:05:17|35927.28
11:05:18|35927.28
11:05:19|35928.59
11:05:20|35928.82
11:05:21|35928.83
11:05:22|35928.97
11:05:23|35928.97
11:05:24|35932.19
11:05:25|35932.19
11:05:26|35932.2
11:05:27|35932.19
11:05:28|35932.2
11:05:29|35932.2
11:05:30|35930.85
11:05:31|35930.85
11:05:32|35930.85
11:05:33|35930.84
11:05:34|35930.01
11:05:36|35930.
11:05:36|35930.
11:05:37|35930.01
11:05:38|35930.01
11:05:39|35930.01
11:05:41|35930.01
11:05:41|35930.01
11:05:42|35930.01
11:05:43|35930.01
11:05:44|35930.01
11:05:45|35930.01
11:05:47|35930.
11:05:49|35930.
11:05:49|35930.01
11:05:50|35930.01
11:05:52|35930.
11:05:52|35930.
11:05:53|35930.01
11:05:55|35930.01
11:05:55|35930.01
11:05:56|35930.
11:05:58|35930.01
11:05:58|35930.
11:06:00|35930.01
11:06:00|35930.01
11:06:01|35930.01
11:06:03|35930.01
11:06:04|35930.
11:06:04|35930.
11:06:06|35930.
11:06:06|35930.
11:06:08|35930.01
11:06:09|35930.01
11:06:09|35930.01
11:06:11|35930.01
11:06:12|35930.01
11:06:13|35930.01
11:06:14|35930.
11:06:15|35936.92
11:06:16|35936.92
11:06:17|35936.91
11:06:18|35934.01
11:06:19|35934.01
11:06:20|35931.08
11:06:21|35931.08
11:06:22|35931.09
11:06:23|35931.08
11:06:24|35925.79
11:06:25|35923.73
11:06:26|35923.72
11:06:27|35923.73
11:06:28|35923.73
11:06:29|35923.72
11:06:30|35923.73
11:06:31|35925.5
11:06:32|35926.
11:06:33|35925.99
11:06:34|35925.99
11:06:35|35926.
11:06:36|35926.
11:06:37|35925.99
11:06:38|35926.
11:06:39|35928.77
11:06:40|35928.77
11:06:41|35931.09
11:06:42|35931.09
11:06:43|35931.09
11:06:44|35931.08
11:06:45|35931.08
11:06:46|35931.08
11:06:47|35931.08
11:06:49|35931.08
11:06:51|35931.08
11:06:52|35931.08
11:06:53|35931.08
11:06:53|35931.09
11:06:55|35931.09
11:06:55|35931.08
11:06:56|35926.01
11:06:57|35926.
11:06:59|35926.
11:06:59|35926.
11:07:01|35926.01
11:07:02|35926.
11:07:02|35926.01
11:07:04|35926.01
11:07:05|35926.01
11:07:06|35926.
11:07:07|35925.76
11:07:08|35923.03
11:07:09|35930.
11:07:10|35930.
11:07:10|35930.
11:07:12|35919.33
11:07:13|35918.
11:07:13|35918.
11:07:15|35918.
11:07:16|35918.
11:07:16|35916.6
11:07:17|35915.9
11:07:19|35915.9
11:07:20|35915.91
11:07:21|35915.91
11:07:21|35915.91
11:07:23|35915.91
11:07:23|35915.91
11:07:26|35915.91
11:07:27|35915.9
11:07:28|35915.9
11:07:29|35921.01
11:07:29|35918.56
11:07:30|35916.58
11:07:31|35916.57
11:07:33|35916.57
11:07:34|35915.
11:07:35|35914.97
11:07:36|35914.82
11:07:37|35914.83
11:07:38|35914.83
11:07:39|35914.
11:07:40|35914.01
11:07:41|35914.01
11:07:42|35914.
11:07:43|35914.
11:07:44|35914.
11:07:45|35914.
11:07:46|35914.01
11:07:47|35910.82
11:07:48|35910.81
11:07:50|35910.33
11:07:52|35908.68
11:07:52|35907.04
11:07:53|35907.05
11:07:54|35907.05
11:07:56|35907.05
11:07:57|35907.04
11:07:58|35907.04
11:07:59|35907.04
11:08:01|35907.04
11:08:01|35907.05
11:08:03|35907.04
11:08:03|35907.04
11:08:04|35907.05
11:08:06|35907.04
11:08:06|35907.04
11:08:08|35907.05
11:08:09|35907.04
11:08:10|35907.05
11:08:11|35907.04
11:08:12|35907.04
11:08:12|35907.05
11:08:14|35907.04
11:08:15|35907.05
11:08:16|35907.04
11:08:16|35907.04
11:08:18|35907.04
11:08:19|35907.04
11:08:21|35906.36
11:08:21|35906.36
11:08:22|35906.35
11:08:23|35906.36
11:08:25|35907.
11:08:25|35907.
11:08:27|35907.
11:08:28|35907.
11:08:28|35906.99
11:08:29|35907.04
11:08:31|35907.05
11:08:31|35907.05
11:08:32|35909.47
11:08:33|35911.38
11:08:35|35911.54
11:08:35|35911.55
11:08:36|35911.55
11:08:37|35911.55
11:08:38|35911.55
11:08:39|35911.54
11:08:40|35916.48
11:08:41|35916.49
11:08:43|35916.49
11:08:43|35916.49
11:08:45|35916.49
11:08:45|35916.48
11:08:46|35916.49
11:08:47|35916.49
11:08:49|35916.49
11:08:50|35916.49
11:08:51|35916.49
11:08:52|35916.48
11:08:53|35916.48
11:08:55|35916.49
11:08:56|35916.48
11:08:57|35916.48
11:08:58|35916.48
11:08:59|35916.48
11:09:00|35916.48
11:09:01|35916.48
11:09:02|35916.49
11:09:03|35916.48
11:09:04|35916.49
11:09:05|35916.49
11:09:07|35916.49
11:09:07|35916.48
11:09:08|35916.48
11:09:09|35916.48
11:09:10|35916.48
11:09:11|35914.28
11:09:13|35914.28
11:09:14|35912.04
11:09:14|35912.04
11:09:15|35912.03
11:09:17|35908.63
11:09:18|35908.63
11:09:18|35908.62
11:09:19|35908.63
11:09:21|35908.63
11:09:22|35908.63
11:09:23|35908.63
11:09:23|35908.63
11:09:25|35908.63
11:09:26|35908.63
11:09:27|35908.63
11:09:28|35908.63
11:09:28|35908.63
11:09:30|35911.41
11:09:30|35911.41
11:09:31|35911.41
11:09:32|35916.79
11:09:34|35916.79
11:09:35|35917.33
11:09:35|35917.33
11:09:36|35918.34
11:09:38|35918.35
11:09:39|35918.35
11:09:39|35918.35
11:09:41|35918.35
11:09:42|35920.
11:09:43|35919.99
11:09:44|35919.99
11:09:45|35919.99
11:09:46|35920.
11:09:47|35920.
11:09:48|35920.
11:09:49|35920.
11:09:49|35920.
11:09:52|35920.
11:09:53|35919.99
11:09:54|35920.
11:09:54|35919.99
11:09:56|35919.99
11:09:57|35920.
11:09:58|35920.
11:09:58|35920.
11:09:59|35920.
11:10:00|35919.99
11:10:01|35920.
11:10:03|35919.99
11:10:03|35920.
11:10:05|35919.99
11:10:06|35919.99
11:10:07|35919.99
11:10:08|35919.99
11:10:09|35920.
11:10:10|35916.79
11:10:11|35916.79
11:10:12|35916.8
11:10:13|35916.8
11:10:14|35916.8
11:10:14|35916.79
11:10:15|35916.8
11:10:16|35916.79
11:10:17|35916.8
11:10:18|35916.8
11:10:19|35916.8
11:10:20|35916.8
11:10:22|35916.8
11:10:22|35916.8
11:10:23|35916.8
11:10:24|35916.8
11:10:25|35916.8
11:10:26|35923.59
11:10:28|35924.36
11:10:29|35927.18
11:10:30|35927.19
11:10:30|35927.18
11:10:31|35927.18
11:10:33|35933.95
11:10:34|35933.98
11:10:35|35933.98
11:10:36|35933.99
11:10:37|35933.99
11:10:38|35933.99
11:10:39|35938.1
11:10:40|35939.94
11:10:41|35939.94
11:10:42|35939.94
11:10:43|35939.94
11:10:44|35939.94
11:10:45|35939.95
11:10:46|35939.94
11:10:47|35939.95
11:10:48|35940.
11:10:49|35942.74
11:10:50|35942.74
11:10:51|35948.84
11:10:53|35948.8
11:10:53|35948.8
11:10:55|35948.8
11:10:56|35948.81
11:10:57|35948.8
11:10:58|35948.81
11:10:59|35948.8
11:11:00|35948.81
11:11:01|35949.99
11:11:02|35955.
11:11:03|35954.99
11:11:05|35954.99
11:11:06|35954.99
11:11:07|35955.
11:11:08|35954.99
11:11:08|35954.99
11:11:09|35954.99
11:11:10|35954.99
11:11:12|35954.99
11:11:12|35951.6
11:11:14|35951.6
11:11:15|35955.54
11:11:16|35955.54
11:11:16|35955.99
11:11:17|35955.99
11:11:19|35955.99
11:11:20|35956.
11:11:21|35959.14
11:11:22|35959.15
11:11:23|35959.14
11:11:24|35959.64
11:11:25|35961.2
11:11:26|35961.2
11:11:27|35961.2
11:11:28|35961.2
11:11:29|35961.2
11:11:30|35961.2
11:11:31|35961.21
11:11:32|35961.2
11:11:33|35961.2
11:11:34|35961.2
11:11:35|35961.2
11:11:36|35963.53
11:11:37|35964.33
11:11:38|35964.51
11:11:39|35964.99
11:11:40|35964.99
11:11:41|35965.
11:11:42|35964.99
11:11:43|35964.99
11:11:44|35965.
11:11:45|35964.99
11:11:46|35964.99
11:11:47|35965.
11:11:48|35964.99
11:11:49|35964.99
11:11:50|35965.
11:11:51|35964.99
11:11:52|35964.99
11:11:53|35963.
11:11:54|35963.
11:11:55|35963.
11:11:56|35963.
11:11:57|35963.
11:11:58|35963.01
11:11:59|35963.
11:12:00|35963.01
11:12:01|35963.
11:12:02|35963.
11:12:03|35963.
11:12:04|35967.82
11:12:05|35967.82
11:12:06|35964.32
11:12:07|35964.32
11:12:08|35964.33
11:12:09|35964.32
11:12:10|35964.33
11:12:11|35964.32
11:12:12|35963.01
11:12:13|35950.
11:12:14|35949.71
11:12:15|35949.15
11:12:16|35949.15
11:12:17|35949.15
11:12:18|35949.14
11:12:19|35949.14
11:12:20|35949.14
11:12:21|35949.14
11:12:23|35949.14
11:12:23|35949.14
11:12:25|35949.15
11:12:25|35949.14
11:12:26|35949.14
11:12:27|35949.14
11:12:28|35946.8
11:12:30|35946.8
11:12:31|35946.81
11:12:31|35946.8
11:12:32|35946.81
11:12:33|35946.81
11:12:34|35946.8
11:12:35|35946.81
11:12:36|35946.81
11:12:37|35946.81
11:12:38|35946.81
11:12:39|35951.02
11:12:41|35951.16
11:12:42|35951.17
11:12:42|35951.16
11:12:43|35951.17
11:12:44|35951.16
11:12:45|35951.17
11:12:47|35951.16
11:12:47|35957.47
11:12:48|35959.7
11:12:49|35959.7
11:12:50|35959.7
11:12:52|35959.71
11:12:52|35959.71
11:12:54|35959.71
11:12:56|35959.7
11:12:57|35959.92
11:12:58|35959.92
11:12:59|35961.23
11:13:00|35961.92
11:13:01|35961.93
11:13:02|35961.92
11:13:04|35962.9
11:13:05|35962.9
11:13:06|35962.9
11:13:07|35962.9
11:13:08|35962.9
11:13:09|35962.89
11:13:10|35962.9
11:13:11|35962.89
11:13:12|35962.99
11:13:13|35963.
11:13:14|35962.99
11:13:15|35962.99
11:13:16|35963.
11:13:16|35963.
11:13:18|35963.
11:13:19|35962.99
11:13:19|35954.07
11:13:21|35954.08
11:13:22|35954.08
11:13:23|35954.08
11:13:23|35954.08
11:13:25|35954.08
11:13:26|35952.7
11:13:27|35952.7
11:13:28|35952.71
11:13:29|35951.83
11:13:30|35951.82
11:13:31|35951.16
11:13:32|35951.16
11:13:32|35951.16
11:13:34|35951.17
11:13:35|35951.16
11:13:36|35951.16
11:13:36|35946.83
11:13:38|35946.84
11:13:38|35946.83
11:13:40|35946.8
11:13:40|35944.28
11:13:42|35940.01
11:13:43|35940.01
11:13:44|35940.
11:13:45|35940.
11:13:46|35940.01
11:13:47|35940.01
11:13:48|35940.01
11:13:49|35940.
11:13:50|35940.
11:13:51|35940.01
11:13:52|35940.01
11:13:53|35940.01
11:13:54|35940.01
11:13:55|35940.01
11:13:56|35940.
11:13:58|35940.01
11:13:59|35940.
11:14:00|35940.
11:14:00|35940.01
11:14:02|35940.01
11:14:02|35940.
11:14:04|35940.
11:14:05|35940.
11:14:06|35940.
11:14:07|35940.
11:14:09|35940.
11:14:09|35940.01
11:14:11|35940.
11:14:12|35937.64
11:14:12|35937.65
11:14:14|35937.38
11:14:15|35937.39
11:14:15|35937.38
11:14:16|35941.1
11:14:18|35943.52
11:14:18|35945.88
11:14:20|35946.57
11:14:20|35946.56
11:14:21|35946.57
11:14:23|35946.56
11:14:24|35946.57
11:14:25|35946.57
11:14:25|35946.56
11:14:26|35946.56
11:14:27|35946.57
11:14:29|35946.57
11:14:30|35946.57
11:14:30|35946.56
11:14:32|35946.56
11:14:33|35946.57
11:14:33|35946.56
11:14:34|35946.56
11:14:36|35946.57
11:14:37|35946.57
11:14:37|35949.14
11:14:39|35951.09
11:14:39|35951.92
11:14:41|35951.92
11:14:42|35951.93
11:14:42|35951.92
11:14:44|35951.92
11:14:45|35951.93
11:14:46|35951.93
11:14:47|35951.93
11:14:48|35951.92
11:14:48|35951.93
11:14:49|35951.93
11:14:50|35951.92
11:14:52|35951.93
11:14:52|35951.93
11:14:54|35951.93
11:14:55|35954.24
11:14:57|35954.24
11:14:58|35954.59
11:14:59|35954.59
11:15:01|35954.6
11:15:02|35954.59
11:15:03|35954.59
11:15:03|35954.6
11:15:05|35954.6
11:15:05|35954.59
11:15:07|35954.59
11:15:08|35954.59
11:15:08|35951.92
11:15:09|35951.92
11:15:10|35948.85
11:15:12|35946.68
11:15:13|35946.68
11:15:15|35946.67
11:15:15|35946.67
11:15:16|35946.67
11:15:18|35946.68
11:15:18|35946.68
11:15:20|35943.26
11:15:20|35943.27
11:15:22|35943.27
11:15:22|35943.27
11:15:23|35940.
11:15:24|35940.01
11:15:25|35940.
11:15:27|35935.4
11:15:27|35934.77
11:15:29|35931.31
11:15:30|35931.32
11:15:31|35931.32
11:15:32|35931.32
11:15:32|35931.32
11:15:33|35931.31
11:15:34|35931.31
11:15:35|35935.12
11:15:37|35938.
11:15:37|35941.89
11:15:38|35942.63
11:15:39|35944.2
11:15:41|35944.19
11:15:41|35944.19
11:15:42|35944.19
11:15:43|35944.19
11:15:44|35944.19
11:15:45|35944.19
11:15:46|35946.52
11:15:47|35950.
11:15:48|35950.
11:15:49|35949.99
11:15:50|35951.09
11:15:51|35951.09
11:15:52|35951.09
11:15:54|35951.1
11:15:54|35951.1
11:15:55|35951.09
11:15:57|35950.
11:15:59|35950.01
11:15:59|35949.99
11:16:00|35946.71
11:16:02|35946.72
11:16:03|35946.72
11:16:04|35946.72
11:16:05|35946.72
11:16:06|35946.72
11:16:07|35946.72
11:16:08|35944.19
11:16:09|35942.4
11:16:10|35941.1
11:16:11|35941.1
11:16:12|35941.1
11:16:13|35941.11
11:16:14|35941.1
11:16:14|35941.11
11:16:16|35941.1
11:16:17|35941.11
11:16:17|35941.1
11:16:18|35941.1
11:16:19|35941.1
11:16:21|35941.11
11:16:22|35941.11
11:16:22|35941.1
11:16:24|35941.1
11:16:25|35941.1
11:16:26|35941.1
11:16:27|35938.56
11:16:27|35938.56
11:16:28|35938.56
11:16:30|35938.56
11:16:31|35938.56
11:16:32|35938.56
11:16:32|35938.55
11:16:34|35938.56
11:16:35|35938.56
11:16:36|35938.55
11:16:37|35938.55
11:16:38|35938.55
11:16:39|35938.55
11:16:40|35938.55
11:16:41|35938.56
11:16:41|35938.56
11:16:43|35938.55
11:16:43|35938.55
11:16:45|35938.56
11:16:45|35938.56
11:16:46|35938.55
11:16:48|35938.56
11:16:49|35938.56
11:16:49|35938.55
11:16:50|35938.56
11:16:52|35938.56
11:16:53|35938.55
11:16:54|35938.56
11:16:55|35941.89
11:16:55|35941.88
11:16:57|35941.89
11:16:57|35941.88
11:16:59|35943.21
11:17:00|35943.22
11:17:02|35943.21
11:17:03|35943.22
11:17:04|35943.21
11:17:05|35943.22
11:17:06|35943.21
11:17:06|35940.98
11:17:08|35940.98
11:17:09|35940.99
11:17:10|35938.75
11:17:10|35938.74
11:17:12|35938.74
11:17:13|35938.74
11:17:13|35938.75
11:17:15|35938.55
11:17:16|35938.55
11:17:17|35938.56
11:17:18|35938.56
11:17:19|35928.
11:17:20|35928.01
11:17:21|35930.25
11:17:22|35930.96
11:17:23|35930.97
11:17:24|35930.96
11:17:25|35930.97
11:17:26|35930.96
11:17:27|35933.8
11:17:28|35934.17
11:17:29|35934.78
11:17:30|35934.78
11:17:31|35934.78
11:17:32|35934.77
11:17:33|35934.78
11:17:34|35934.77
11:17:35|35934.78
11:17:36|35934.78
11:17:37|35934.78
11:17:38|35934.77
11:17:39|35934.77
11:17:40|35934.78
11:17:41|35934.77
11:17:43|35934.77
11:17:43|35945.91
11:17:45|35945.91
11:17:45|35945.92
11:17:47|35945.92
11:17:47|35945.92
11:17:48|35945.92
11:17:49|35945.92
11:17:50|35945.91
11:17:51|35945.92
11:17:53|35946.17
11:17:53|35947.63
11:17:54|35948.7
11:17:55|35948.8
11:17:56|35948.81
11:17:57|35949.06
11:17:59|35949.06
11:18:01|35949.06
11:18:02|35949.06
11:18:03|35949.07
11:18:05|35950.
11:18:06|35950.
11:18:07|35949.99
11:18:07|35950.
11:18:09|35951.1
11:18:10|35951.09
11:18:11|35954.36
11:18:12|35954.36
11:18:13|35954.77
11:18:14|35955.4
11:18:15|35957.21
11:18:16|35958.54
11:18:17|35958.54
11:18:18|35958.55
11:18:19|35958.54
11:18:20|35958.55
11:18:21|35958.54
11:18:22|35958.54
11:18:23|35958.54
11:18:24|35958.54
11:18:25|35958.54
11:18:26|35958.55
11:18:27|35958.55
11:18:28|35958.55
11:18:29|35958.55
11:18:30|35958.54
11:18:31|35958.55
11:18:32|35958.55
11:18:33|35958.55
11:18:35|35958.55
11:18:36|35958.54
11:18:36|35958.54
11:18:37|35958.54
11:18:39|35958.55
11:18:39|35958.55
11:18:40|35959.01
11:18:42|35963.56
11:18:42|35963.55
11:18:43|35963.55
11:18:44|35963.55
11:18:45|35964.8
11:18:47|35966.57
11:18:47|35966.56
11:18:48|35969.99
11:18:49|35969.99
11:18:50|35969.99
11:18:51|35969.99
11:18:52|35970.
11:18:53|35969.99
11:18:54|35969.99
11:18:55|35969.99
11:18:56|35969.99
11:18:57|35969.99
11:18:59|35969.99
11:19:00|35970.
11:19:01|35969.99
11:19:02|35970.
11:19:03|35971.09
11:19:04|35971.09
11:19:05|35974.8
11:19:06|35977.96
11:19:07|35981.75
11:19:08|35980.93
11:19:09|35979.48
11:19:11|35979.49
11:19:12|35979.48
11:19:12|35979.48
11:19:13|35978.87
11:19:14|35978.87
11:19:16|35978.87
11:19:16|35981.57
11:19:18|35981.58
11:19:19|35981.58
11:19:20|35981.76
11:19:22|35981.76
11:19:23|35981.75
11:19:24|35995.72
11:19:24|35995.72
11:19:25|35998.98
11:19:26|35998.99
11:19:27|36000.71
11:19:28|36000.71
11:19:29|36000.72
11:19:30|36000.71
11:19:32|36000.71
11:19:33|36000.71
11:19:33|35987.02
11:19:34|35984.01
11:19:36|35984.
11:19:36|35984.
11:19:37|35984.01
11:19:39|35984.01
11:19:40|35984.
11:19:41|35984.
11:19:42|35984.01
11:19:43|35984.
11:19:43|35984.
11:19:45|35984.
11:19:46|35984.
11:19:46|35984.01
11:19:48|35984.
11:19:49|35984.
11:19:50|35984.01
11:19:50|35984.01
11:19:52|35984.01
11:19:53|35984.01
11:19:53|35984.
11:19:55|35984.
11:19:55|35984.
11:19:56|35984.
11:19:58|35984.
11:19:59|35975.71
11:20:00|35972.67
11:20:01|35972.68
11:20:03|35972.21
11:20:03|35964.37
11:20:04|35964.37
11:20:06|35962.41
11:20:06|35962.4
11:20:08|35962.41
11:20:09|35962.4
11:20:10|35967.85
11:20:11|35974.1
11:20:12|35974.44
11:20:13|35974.44
11:20:14|35974.44
11:20:15|35974.44
11:20:16|35974.44
11:20:17|35974.43
11:20:18|35974.43
11:20:19|35977.32
11:20:20|35977.33
11:20:21|35977.33
11:20:22|35979.28
11:20:23|35981.99
11:20:24|35982.19
11:20:25|35982.19
11:20:26|35982.19
11:20:27|35984.01
11:20:28|35985.99
11:20:29|35988.4
11:20:30|35991.21
11:20:31|35991.57
11:20:33|35999.18
11:20:34|36000.
11:20:34|36000.
11:20:35|36001.99
11:20:37|36001.99
11:20:38|36001.99
11:20:38|36001.99
11:20:40|36005.99
11:20:40|36005.99
11:20:41|36005.99
11:20:43|36006.
11:20:43|36005.99
11:20:44|36005.99
11:20:45|36005.99
11:20:46|36005.99
11:20:47|36007.27
11:20:48|36007.27
11:20:49|36007.51
11:20:50|36007.51
11:20:51|36007.51
11:20:53|36007.52
11:20:54|36007.51
11:20:54|36007.51
11:20:55|36007.51
11:20:56|36007.52
11:20:57|36007.52
11:20:58|36011.6
11:20:59|36017.45
11:21:00|36018.21
11:21:02|36013.92
11:21:03|36015.01
11:21:04|36019.99
11:21:05|36013.79
11:21:06|36012.
11:21:07|36012.
11:21:08|36012.53
11:21:09|36012.54
11:21:10|36012.54
11:21:11|36015.15
11:21:12|36014.01
11:21:13|36014.01
11:21:14|36014.
11:21:15|36014.01
11:21:16|36018.9
11:21:18|36022.2
11:21:18|36025.99
11:21:20|36025.99
11:21:21|36026.
11:21:21|36029.73
11:21:22|36041.02
11:21:23|36044.99
11:21:24|36045.
11:21:25|36044.99
11:21:27|36030.01
11:21:27|36034.8
11:21:28|36036.75
11:21:29|36037.96
11:21:31|36036.07
11:21:31|36036.06
11:21:32|36036.07
11:21:33|36037.99
11:21:34|36039.99
11:21:36|36040.
11:21:37|36040.62
11:21:38|36043.99
11:21:39|36043.99
11:21:40|36045.
11:21:41|36044.99
11:21:42|36045.
11:21:42|36045.
11:21:44|36045.
11:21:44|36044.99
11:21:46|36044.99
11:21:47|36044.99
11:21:48|36044.99
11:21:49|36044.99
11:21:49|36045.
11:21:51|36045.
11:21:51|36041.02
11:21:52|36041.02
11:21:53|36041.02
11:21:55|36041.03
11:21:56|36041.03
11:21:57|36041.03
11:21:58|36041.02
11:21:58|36041.03
11:21:59|36043.78
11:22:01|36043.78
11:22:03|36043.78
11:22:03|36043.78
11:22:04|36043.78
11:22:06|36043.79
11:22:07|36043.79
11:22:08|36043.79
11:22:09|36047.58
11:22:10|36049.99
11:22:11|36049.99
11:22:11|36049.99
11:22:13|36058.
11:22:14|36063.96
11:22:14|36055.03
11:22:16|36059.21
11:22:17|36062.
11:22:18|36061.99
11:22:20|36061.99
11:22:21|36061.99
11:22:22|36062.
11:22:23|36061.99
11:22:23|36060.01
11:22:24|36060.01
11:22:26|36060.
11:22:27|36060.01
11:22:28|36060.
11:22:29|36060.
11:22:30|36060.
11:22:31|36060.
11:22:32|36060.01
11:22:33|36060.01
11:22:34|36061.98
11:22:35|36062.32
11:22:36|36062.31
11:22:37|36062.32
11:22:38|36062.31
11:22:39|36063.98
11:22:40|36064.36
11:22:41|36064.38
11:22:42|36064.82
11:22:43|36068.83
11:22:44|36078.
11:22:45|36078.
11:22:46|36070.
11:22:47|36070.82
11:22:48|36070.83
11:22:49|36070.82
11:22:50|36071.99
11:22:51|36072.
11:22:52|36071.99
11:22:53|36073.67
11:22:54|36075.69
11:22:55|36075.7
11:22:56|36075.99
11:22:57|36080.89
11:22:58|36080.9
11:22:59|36080.9
11:23:00|36072.97
11:23:01|36072.
11:23:03|36070.16
11:23:04|36070.14
11:23:06|36070.
11:23:07|36070.
11:23:08|36060.
11:23:09|36059.21
11:23:10|36059.21
11:23:11|36059.21
11:23:12|36059.21
11:23:13|36059.21
11:23:14|36059.21
11:23:15|36059.2
11:23:16|36059.21
11:23:17|36059.2
11:23:18|36050.01
11:23:19|36044.99
11:23:20|36044.79
11:23:22|36043.8
11:23:22|36032.01
11:23:23|36038.89
11:23:25|36039.98
11:23:25|36039.98
11:23:27|36039.98
11:23:28|36038.52
11:23:29|36035.33
11:23:30|36037.46
11:23:31|36037.47
11:23:31|36037.47
11:23:32|36037.47
11:23:34|36033.55
11:23:34|36032.01
11:23:35|36032.01
11:23:37|36032.
11:23:37|36035.97
11:23:39|36037.21
11:23:39|36037.21
11:23:40|36042.8
11:23:41|36042.8
11:23:42|36044.
11:23:43|36047.48
11:23:44|36049.52
11:23:45|36050.
11:23:46|36050.
11:23:47|36050.
11:23:48|36049.99
11:23:50|36046.
11:23:50|36040.01
11:23:51|36040.01
11:23:53|36043.92
11:23:53|36043.93
11:23:54|36043.93
11:23:56|36049.99
11:23:57|36053.98
11:23:58|36053.98
11:23:59|36053.98
11:24:00|36054.
11:24:01|36053.99
11:24:02|36054.
11:24:04|36053.99
11:24:05|36053.99
11:24:06|36057.99
11:24:07|36059.99
11:24:08|36059.99
11:24:09|36069.4
11:24:10|36066.03
11:24:11|36066.02
11:24:12|36078.
11:24:13|36082.
11:24:14|36089.1
11:24:15|36114.
11:24:16|36112.
11:24:17|36107.78
11:24:18|36098.01
11:24:19|36088.16
11:24:20|36088.15
11:24:21|36081.64
11:24:22|36081.65
11:24:23|36087.99
11:24:24|36087.99
11:24:25|36087.98
11:24:26|36094.5
11:24:27|36111.99
11:24:28|36120.
11:24:29|36118.01
11:24:30|36136.32
11:24:31|36130.
11:24:32|36135.98
11:24:33|36129.24
11:24:34|36127.99
11:24:35|36128.
11:24:36|36127.99
11:24:37|36127.99
11:24:38|36125.52
11:24:39|36125.51
11:24:40|36125.51
11:24:41|36127.51
11:24:42|36127.51
11:24:44|36140.84
11:24:44|36132.02
11:24:45|36132.01
11:24:47|36130.03
11:24:47|36122.82
11:24:48|36122.2
11:24:49|36122.83
11:24:51|36122.82
11:24:51|36122.83
11:24:53|36122.82
11:24:54|36113.75
11:24:55|36104.79
11:24:56|36104.
11:24:56|36100.
11:24:57|36100.01
11:24:58|36100.
11:25:00|36104.77
11:25:00|36118.26
11:25:02|36118.26
11:25:02|36118.26
11:25:04|36120.27
11:25:06|36128.77
11:25:06|36124.02
11:25:08|36116.46
11:25:09|36106.01
11:25:10|36097.01
11:25:11|36095.31
11:25:12|36092.21
11:25:13|36105.35
11:25:14|36114.38
11:25:15|36114.39
11:25:16|36114.38
11:25:17|36112.
11:25:18|36112.
11:25:19|36106.01
11:25:20|36106.02
11:25:21|36111.65
11:25:22|36115.57
11:25:23|36110.61
11:25:24|36108.61
11:25:25|36108.
11:25:26|36110.6
11:25:27|36110.6
11:25:29|36126.82
11:25:29|36126.82
11:25:30|36127.32
11:25:31|36120.3
11:25:32|36118.43
11:25:33|36117.22
11:25:34|36117.22
11:25:35|36120.
11:25:36|36119.99
11:25:37|36119.99
11:25:38|36125.99
11:25:39|36125.99
11:25:40|36123.97
11:25:41|36119.99
11:25:42|36119.99
11:25:43|36120.
11:25:44|36120.
11:25:46|36121.11
11:25:46|36121.1
11:25:47|36116.49
11:25:48|36116.01
11:25:49|36112.46
11:25:51|36112.46
11:25:51|36106.07
11:25:52|36106.07
11:25:53|36106.07
11:25:54|36106.06
11:25:55|36106.06
11:25:56|36106.06
11:25:57|36116.99
11:25:58|36116.99
11:25:59|36117.
11:26:00|36116.99
11:26:02|36109.97
11:26:03|36109.98
11:26:04|36112.
11:26:05|36106.03
11:26:06|36104.7
11:26:07|36104.71
11:26:08|36104.71
11:26:09|36104.7
11:26:10|36104.7
11:26:11|36104.7
11:26:12|36111.28
11:26:13|36111.73
11:26:14|36111.72
11:26:15|36111.72
11:26:16|36130.01
11:26:17|36130.
11:26:19|36130.
11:26:20|36130.
11:26:21|36130.
11:26:21|36130.
11:26:23|36132.19
11:26:23|36132.19
11:26:24|36139.26
11:26:26|36130.02
11:26:27|36130.01
11:26:28|36130.01
11:26:29|36130.02
11:26:30|36130.02
11:26:31|36127.19
11:26:32|36126.41
11:26:33|36126.
11:26:34|36126.
11:26:35|36126.01
11:26:36|36126.01
11:26:37|36120.
11:26:38|36116.66
11:26:39|36116.
11:26:40|36116.01
11:26:41|36116.01
11:26:42|36116.
11:26:43|36116.01
11:26:45|36116.01
11:26:45|36112.21
11:26:46|36112.21
11:26:47|36112.21
11:26:49|36112.2
11:26:49|36112.21
11:26:50|36105.1
11:26:51|36105.11
11:26:52|36105.1
11:26:53|36105.1
11:26:54|36105.11
11:26:55|36105.1
11:26:56|36105.11
11:26:57|36105.1
11:26:58|36104.01
11:26:59|36104.01
11:27:00|36104.01
11:27:01|36103.53
11:27:02|36103.53
11:27:03|36103.53
11:27:04|36103.53
11:27:06|36103.52
11:27:07|36103.53
11:27:08|36103.53
11:27:09|36115.64
11:27:10|36116.
11:27:11|36116.
11:27:13|36112.18
11:27:13|36106.28
11:27:15|36105.17
11:27:16|36104.44
11:27:16|36103.52
11:27:17|36100.01
11:27:19|36106.65
11:27:20|36106.65
11:27:21|36106.65
11:27:22|36106.64
11:27:23|36106.64
11:27:24|36119.1
11:27:25|36120.2
11:27:26|36134.
11:27:27|36134.
11:27:28|36133.99
11:27:29|36140.
11:27:30|36144.
11:27:31|36143.99
11:27:32|36136.88
11:27:33|36136.
11:27:34|36142.
11:27:35|36143.21
11:27:36|36143.21
11:27:37|36143.2
11:27:38|36143.2
11:27:39|36143.21
11:27:40|36143.21
11:27:41|36142.01
11:27:42|36136.91
11:27:43|36132.2
11:27:44|36126.78
11:27:45|36130.01
11:27:46|36140.
11:27:47|36143.19
11:27:48|36142.02
11:27:49|36142.01
11:27:50|36142.02
11:27:51|36143.19
11:27:52|36140.42
11:27:53|36141.76
11:27:54|36141.75
11:27:55|36141.76
11:27:56|36141.75
11:27:57|36141.75
11:27:58|36141.75
11:27:59|36141.75
11:28:00|36141.75
11:28:01|36134.17
11:28:02|36134.16
11:28:04|36134.17
11:28:04|36134.16
11:28:07|36143.18
11:28:07|36143.18
11:28:09|36143.18
11:28:10|36137.73
11:28:11|36137.74
11:28:12|36137.74
11:28:13|36141.99
11:28:14|36141.99
11:28:15|36141.99
11:28:16|36143.17
11:28:17|36141.76
11:28:18|36141.76
11:28:19|36141.77
11:28:20|36136.01
11:28:20|36136.01
11:28:22|36134.29
11:28:23|36134.18
11:28:23|36140.47
11:28:25|36143.
11:28:26|36142.99
11:28:26|36136.4
11:28:28|36134.19
11:28:29|36134.19
11:28:30|36138.95
11:28:31|36140.47
11:28:32|36142.26
11:28:33|36142.26
11:28:34|36142.27
11:28:35|36142.26
11:28:36|36142.26
11:28:37|36142.26
11:28:38|36143.18
11:28:39|36143.18
11:28:40|36143.18
11:28:41|36143.18
11:28:42|36143.18
11:28:43|36143.17
11:28:44|36143.17
11:28:45|36143.17
11:28:46|36138.
11:28:47|36138.
11:28:48|36143.18
11:28:50|36143.18
11:28:51|36143.17
11:28:51|36143.18
11:28:53|36143.18
11:28:54|36142.26
11:28:55|36142.01
11:28:56|36142.
11:28:56|36138.45
11:28:57|36145.11
11:28:59|36145.01
11:28:59|36142.02
11:29:01|36139.96
11:29:02|36139.96
11:29:03|36139.95
11:29:04|36139.96
11:29:05|36139.96
11:29:06|36144.3
11:29:08|36140.
11:29:08|36140.01
11:29:10|36140.
11:29:11|36140.01
11:29:12|36140.01
11:29:13|36140.
11:29:14|36140.01
11:29:15|36140.01
11:29:16|36140.
11:29:17|36138.13
11:29:19|36138.13
11:29:20|36134.17
11:29:20|36134.17
11:29:22|36126.84
11:29:23|36126.84
11:29:23|36122.01
11:29:24|36140.99
11:29:26|36145.99
11:29:27|36145.99
11:29:28|36155.
11:29:28|36155.99
11:29:29|36152.
11:29:31|36158.93
11:29:31|36169.98
11:29:33|36169.98
11:29:33|36168.83
11:29:34|36174.42
11:29:35|36174.
11:29:36|36176.
11:29:38|36176.
11:29:39|36176.
11:29:40|36177.88
11:29:41|36179.87
11:29:42|36176.01
11:29:44|36177.41
11:29:44|36178.
11:29:46|36176.01
11:29:47|36172.
11:29:47|36172.
11:29:48|36176.
11:29:50|36178.
11:29:50|36179.88
11:29:51|36179.99
11:29:53|36178.9
11:29:53|36177.26
11:29:55|36177.27
11:29:55|36177.35
11:29:56|36177.35
11:29:57|36177.26
11:29:58|36177.27
11:29:59|36177.27
11:30:00|36162.41
11:30:01|36162.21
11:30:02|36162.2
11:30:03|36171.88
11:30:05|36175.21
11:30:05|36177.22
11:30:07|36185.
11:30:09|36181.31
11:30:09|36184.44
11:30:11|36180.89
11:30:12|36183.01
11:30:13|36177.27
11:30:14|36177.26
11:30:15|36177.27
11:30:16|36172.11
11:30:17|36167.14
11:30:18|36162.21
11:30:19|36162.2
11:30:20|36149.99
11:30:21|36146.
11:30:23|36133.54
11:30:23|36133.54
11:30:24|36130.01
11:30:25|36132.61
11:30:26|36135.99
11:30:28|36136.
11:30:28|36125.92
11:30:29|36124.13
11:30:30|36118.04
11:30:31|36138.81
11:30:33|36149.29
11:30:33|36149.99
11:30:34|36155.99
11:30:35|36156.74
11:30:36|36156.75
11:30:37|36146.01
11:30:38|36138.81
11:30:40|36138.81
11:30:40|36138.81
11:30:41|36136.
11:30:42|36136.
11:30:44|36136.01
11:30:44|36136.01
11:30:46|36136.01
11:30:47|36153.99
11:30:48|36152.01
11:30:48|36152.
11:30:50|36152.
11:30:50|36152.01
11:30:52|36149.31
11:30:52|36149.32
11:30:53|36157.01
11:30:54|36159.99
11:30:55|36159.99
11:30:56|36163.03
11:30:58|36175.99
11:30:58|36175.99
11:30:59|36181.29
11:31:00|36172.
11:31:01|36167.04
11:31:02|36166.
11:31:03|36167.05
11:31:04|36167.44
11:31:05|36171.99
11:31:06|36174.97
11:31:07|36179.32
11:31:08|36179.33
11:31:10|36168.13
11:31:10|36168.12
11:31:11|36167.46
11:31:12|36167.45
11:31:14|36167.46
11:31:15|36180.
11:31:15|36180.
11:31:16|36179.9
11:31:18|36176.01
11:31:19|36174.
11:31:20|36174.01
11:31:21|36165.53
11:31:22|36165.54
11:31:23|36165.54
11:31:24|36165.53
11:31:25|36160.04
11:31:26|36159.99
11:31:27|36157.27
11:31:28|36153.92
11:31:29|36159.58
11:31:31|36156.05
11:31:31|36152.2
11:31:32|36150.62
11:31:34|36148.24
11:31:34|36148.24
11:31:35|36148.24
11:31:36|36150.
11:31:38|36150.
11:31:38|36155.88
11:31:39|36150.01
11:31:40|36150.
11:31:42|36144.68
11:31:42|36143.09
11:31:43|36143.09
11:31:44|36139.
11:31:46|36136.01
11:31:47|36126.7
11:31:47|36126.7
11:31:48|36126.69
11:31:49|36126.7
11:31:50|36131.09
11:31:51|36131.09
11:31:53|36131.09
11:31:54|36126.7
11:31:55|36122.7
11:31:55|36122.71
11:31:56|36117.72
11:31:57|36117.71
11:31:58|36117.72
11:31:59|36117.71
11:32:01|36111.1
11:32:01|36111.09
11:32:02|36111.09
11:32:03|36107.05
11:32:05|36114.88
11:32:05|36118.82
11:32:06|36127.24
11:32:07|36131.09
11:32:08|36137.45
11:32:10|36137.44
11:32:11|36139.
11:32:13|36139.75
11:32:13|36139.75
11:32:14|36139.75
11:32:15|36139.76
11:32:16|36139.75
11:32:17|36139.75
11:32:19|36141.09
11:32:20|36141.32
11:32:20|36150.
11:32:22|36150.
11:32:23|36152.19
11:32:24|36152.2
11:32:25|36152.2
11:32:27|36142.39
11:32:27|36142.39
11:32:29|36151.7
11:32:29|36155.89
11:32:30|36155.88
11:32:32|36152.18
11:32:33|36149.65
11:32:34|36149.65
11:32:35|36149.65
11:32:36|36149.64
11:32:37|36149.65
11:32:38|36149.65
11:32:39|36149.64
11:32:40|36149.65
11:32:41|36151.09
11:32:41|36151.09
11:32:43|36159.68
11:32:44|36163.99
11:32:44|36163.99
11:32:46|36163.99
11:32:46|36158.29
11:32:47|36158.
11:32:48|36158.01
11:32:50|36158.01
11:32:51|36158.01
11:32:52|36158.
11:32:53|36158.
11:32:53|36158.01
11:32:55|36158.
11:32:55|36158.01
11:32:57|36158.01
11:32:59|36158.89
11:33:00|36158.89
11:33:00|36161.49
11:33:01|36161.49
11:33:03|36169.99
11:33:04|36161.56
11:33:04|36162.72
11:33:06|36165.96
11:33:06|36165.97
11:33:07|36162.72
11:33:09|36161.11
11:33:09|36161.11
11:33:10|36161.11
11:33:12|36176.21
11:33:13|36179.31
11:33:15|36172.24
11:33:16|36170.94
11:33:17|36176.
11:33:18|36179.31
11:33:19|36188.12
11:33:20|36196.35
11:33:21|36191.17
11:33:22|36195.9
11:33:23|36195.91
11:33:24|36194.
11:33:25|36194.01
11:33:26|36193.98
11:33:27|36186.82
11:33:28|36186.83
11:33:29|36189.99
11:33:30|36193.96
11:33:31|36197.08
11:33:32|36197.08
11:33:33|36199.
11:33:35|36200.
11:33:35|36200.
11:33:37|36200.
11:33:37|36195.46
11:33:38|36190.01
11:33:40|36190.
11:33:40|36195.99
11:33:42|36188.
11:33:43|36189.99
11:33:43|36188.
11:33:44|36186.76
11:33:46|36182.2
11:33:46|36180.19
11:33:47|36180.01
11:33:48|36174.5
11:33:50|36172.21
11:33:50|36172.2
11:33:51|36172.21
11:33:53|36172.2
11:33:54|36163.
11:33:55|36163.
11:33:55|36163.01
11:33:56|36154.57
11:33:57|36158.
11:33:59|36159.58
11:34:00|36161.72
11:34:01|36155.28
11:34:02|36155.28
11:34:03|36157.44
11:34:04|36154.63
11:34:05|36158.16
11:34:06|36159.56
11:34:06|36159.55
11:34:07|36159.55
11:34:09|36159.56
11:34:10|36157.28
11:34:11|36155.99
11:34:13|36156.
11:34:14|36153.34
11:34:15|36153.33
11:34:17|36153.33
11:34:18|36153.33
11:34:19|36157.46
11:34:20|36153.34
11:34:20|36153.34
11:34:21|36153.33
11:34:23|36143.08
11:34:24|36142.01
11:34:24|36142.
11:34:26|36142.01
11:34:27|36142.
11:34:28|36142.01
11:34:29|36142.01
11:34:30|36142.01
11:34:31|36142.01
11:34:32|36135.03
11:34:33|36132.63
11:34:34|36130.02
11:34:35|36125.9
11:34:36|36137.57
11:34:37|36137.58
11:34:38|36130.48
11:34:39|36130.48
11:34:40|36130.48
11:34:41|36135.44
11:34:42|36137.56
11:34:43|36137.56
11:34:44|36137.57
11:34:45|36137.57
11:34:46|36130.77
11:34:47|36130.48
11:34:48|36129.07
11:34:49|36130.
11:34:50|36130.48
11:34:51|36130.48
11:34:52|36130.48
11:34:53|36130.48
11:34:54|36130.48
11:34:55|36130.47
11:34:56|36130.47
11:34:57|36130.48
11:34:58|36125.83
11:34:59|36129.99
11:35:00|36130.
11:35:01|36130.
11:35:02|36130.47
11:35:03|36130.47
11:35:04|36135.99
11:35:05|36145.61
11:35:06|36150.
11:35:07|36154.84
11:35:08|36157.46
11:35:09|36159.56
11:35:10|36162.74
11:35:12|36163.99
11:35:13|36158.9
11:35:14|36157.46
11:35:15|36151.21
11:35:16|36151.1
11:35:16|36151.11
11:35:18|36149.65
11:35:19|36142.55
11:35:20|36141.1
11:35:21|36141.1
11:35:22|36141.02
11:35:22|36149.99
11:35:24|36150.
11:35:25|36149.99
11:35:26|36160.04
11:35:28|36164.45
11:35:28|36165.99
11:35:29|36166.
11:35:30|36170.22
11:35:32|36162.01
11:35:32|36164.
11:35:34|36167.99
11:35:34|36172.
11:35:35|36171.99
11:35:37|36171.99
11:35:38|36166.02
11:35:39|36164.02
11:35:40|36164.02
11:35:41|36167.98
11:35:42|36168.1
11:35:43|36172.2
11:35:44|36172.21
11:35:45|36172.21
11:35:46|36173.97
11:35:47|36172.2
11:35:48|36171.46
11:35:49|36170.96
11:35:50|36170.97
11:35:51|36173.98
11:35:52|36173.97
11:35:53|36173.98
11:35:54|36173.99
11:35:55|36173.98
11:35:56|36175.99
11:35:57|36174.32
11:35:58|36174.32
11:35:59|36182.83
11:36:00|36186.27
11:36:01|36187.99
11:36:02|36187.99
11:36:03|36187.98
11:36:04|36187.99
11:36:05|36187.98
11:36:07|36188.69
11:36:07|36190.
11:36:08|36194.85
11:36:09|36194.85
11:36:11|36195.
11:36:12|36199.99
11:36:14|36200.
11:36:14|36199.99
11:36:16|36200.
11:36:17|36199.99
11:36:18|36199.99
11:36:19|36199.99
11:36:20|36200.
11:36:21|36200.
11:36:22|36197.73
11:36:23|36197.72
11:36:23|36197.73
11:36:25|36197.73
11:36:25|36197.72
11:36:27|36197.72
11:36:28|36200.
11:36:28|36201.79
11:36:29|36202.97
11:36:31|36202.96
11:36:32|36202.97
11:36:32|36202.96
11:36:34|36204.74
11:36:35|36204.75
11:36:36|36204.75
11:36:37|36204.74
11:36:38|36204.75
11:36:39|36204.74
11:36:40|36204.74
11:36:41|36197.
11:36:42|36194.99
11:36:42|36193.76
11:36:44|36193.76
11:36:45|36197.91
11:36:46|36197.9
11:36:47|36200.
11:36:48|36199.99
11:36:49|36200.
11:36:50|36199.99
11:36:50|36197.9
11:36:52|36197.91
11:36:53|36201.99
11:36:54|36201.99
11:36:54|36201.99
11:36:56|36201.99
11:36:57|36201.99
11:36:58|36201.99
11:36:59|36202.
11:37:00|36204.73
11:37:01|36202.
11:37:02|36202.
11:37:03|36200.22
11:37:04|36201.99
11:37:05|36201.98
11:37:06|36205.23
11:37:07|36205.22
11:37:08|36205.23
11:37:09|36218.
11:37:10|36219.99
11:37:11|36222.07
11:37:12|36218.52
11:37:13|36216.39
11:37:15|36223.38
11:37:16|36223.11
11:37:17|36225.55
11:37:18|36228.
11:37:19|36224.76
11:37:21|36214.98
11:37:22|36211.8
11:37:23|36211.98
11:37:23|36211.98
11:37:24|36223.99
11:37:25|36220.5
11:37:27|36223.99
11:37:27|36223.99
11:37:29|36224.
11:37:29|36226.
11:37:31|36224.39
11:37:32|36217.97
11:37:32|36212.14
11:37:34|36212.14
11:37:35|36213.99
11:37:36|36218.
11:37:37|36219.8
11:37:38|36219.99
11:37:39|36219.99
11:37:40|36219.99
11:37:41|36214.
11:37:42|36214.01
11:37:43|36214.01
11:37:44|36219.94
11:37:46|36221.99
11:37:47|36221.99
11:37:47|36221.99
11:37:49|36221.99
11:37:50|36223.98
11:37:50|36229.14
11:37:52|36228.
11:37:52|36228.
11:37:53|36222.
11:37:54|36227.99
11:37:56|36229.12
11:37:56|36229.13
11:37:58|36229.13
11:37:58|36229.13
11:38:00|36229.13
11:38:00|36229.14
11:38:01|36221.99
11:38:02|36222.
11:38:03|36221.98
11:38:05|36226.79
11:38:06|36226.79
11:38:06|36224.21
11:38:08|36222.01
11:38:08|36222.01
11:38:09|36222.
11:38:10|36222.
11:38:12|36220.88
11:38:12|36220.88
11:38:13|36220.
11:38:15|36214.
11:38:17|36208.
11:38:18|36208.21
11:38:19|36209.99
11:38:20|36214.
11:38:21|36214.01
11:38:22|36214.
11:38:23|36214.76
11:38:24|36221.99
11:38:25|36222.
11:38:26|36216.01
11:38:28|36214.
11:38:29|36210.
11:38:30|36210.
11:38:30|36210.
11:38:32|36210.01
11:38:33|36216.38
11:38:34|36216.38
11:38:34|36216.39
11:38:35|36216.38
11:38:36|36220.65
11:38:37|36221.09
11:38:38|36221.1
11:38:39|36222.
11:38:40|36221.99
11:38:41|36217.11
11:38:43|36216.01
11:38:44|36216.
11:38:44|36216.
11:38:46|36221.09
11:38:46|36222.
11:38:47|36222.01
11:38:48|36220.04
11:38:49|36220.05
11:38:50|36221.99
11:38:51|36225.64
11:38:53|36227.29
11:38:54|36227.29
11:38:54|36227.3
11:38:55|36235.67
11:38:56|36232.71
11:38:57|36232.03
11:38:59|36233.99
11:39:00|36235.99
11:39:01|36234.19
11:39:01|36234.15
11:39:02|36226.75
11:39:03|36222.26
11:39:04|36229.17
11:39:06|36231.29
11:39:07|36231.3
11:39:08|36231.29
11:39:08|36231.29
11:39:09|36228.16
11:39:11|36226.01
11:39:12|36222.
11:39:13|36222.27
11:39:13|36225.15
11:39:14|36230.08
11:39:17|36234.15
11:39:18|36245.12
11:39:20|36245.13
11:39:21|36245.13
11:39:22|36245.14
11:39:22|36247.26
11:39:23|36247.26
11:39:25|36247.58
11:39:26|36259.99
11:39:27|36259.99
11:39:27|36251.59
11:39:29|36255.42
11:39:30|36257.56
11:39:31|36258.98
11:39:32|36256.
11:39:33|36254.73
11:39:33|36254.73
11:39:35|36254.74
11:39:36|36251.6
11:39:37|36259.99
11:39:38|36268.
11:39:39|36264.08
11:39:40|36264.
11:39:41|36261.12
11:39:42|36259.99
11:39:43|36261.11
11:39:44|36261.82
11:39:44|36262.54
11:39:46|36259.99
11:39:47|36246.01
11:39:48|36245.99
11:39:49|36242.01
11:39:50|36242.02
11:39:51|36242.02
11:39:52|36242.02
11:39:53|36243.8
11:39:55|36246.22
11:39:55|36243.37
11:39:56|36242.01
11:39:57|36242.02
11:39:59|36242.01
11:39:59|36234.86
11:40:01|36232.01
11:40:01|36226.46
11:40:02|36233.99
11:40:04|36230.
11:40:04|36231.99
11:40:05|36231.99
11:40:06|36227.04
11:40:07|36226.34
11:40:08|36228.46
11:40:09|36228.46
11:40:10|36228.34
11:40:11|36221.1
11:40:13|36216.
11:40:14|36216.01
11:40:15|36216.
11:40:15|36211.1
11:40:17|36202.49
11:40:19|36202.5
11:40:20|36207.16
11:40:21|36202.5
11:40:22|36200.
11:40:23|36200.
11:40:25|36200.01
11:40:25|36200.
11:40:26|36191.56
11:40:27|36187.98
11:40:29|36187.98
11:40:30|36187.99
11:40:31|36195.78
11:40:32|36195.77
11:40:33|36195.77
11:40:33|36195.1
11:40:35|36195.1
11:40:36|36202.48
11:40:37|36202.47
11:40:39|36200.01
11:40:39|36195.09
11:40:41|36195.09
11:40:41|36192.01
11:40:42|36192.
11:40:44|36193.85
11:40:45|36193.84
11:40:46|36193.84
11:40:46|36193.85
11:40:47|36190.14
11:40:48|36190.14
11:40:50|36182.89
11:40:51|36181.74
11:40:52|36187.27
11:40:52|36187.27
11:40:53|36187.27
11:40:54|36187.27
11:40:55|36187.27
11:40:56|36178.52
11:40:57|36191.53
11:40:59|36191.54
11:41:00|36191.54
11:41:00|36188.97
11:41:02|36188.4
11:41:02|36188.01
11:41:04|36188.96
11:41:04|36191.54
11:41:05|36191.54
11:41:06|36193.84
11:41:07|36193.84
11:41:08|36193.84
11:41:09|36199.99
11:41:10|36193.85
11:41:11|36181.13
11:41:12|36181.1
11:41:14|36181.11
11:41:15|36181.11
11:41:15|36181.1
11:41:16|36181.1
11:41:18|36180.
11:41:20|36174.52
11:41:20|36174.52
11:41:22|36179.29
11:41:23|36181.08
11:41:25|36181.09
11:41:26|36181.08
11:41:27|36181.1
11:41:28|36181.1
11:41:28|36184.52
11:41:30|36184.53
11:41:31|36184.53
11:41:32|36176.88
11:41:33|36180.18
11:41:34|36180.17
11:41:35|36176.02
11:41:36|36176.03
11:41:37|36176.02
11:41:38|36176.02
11:41:39|36178.05
11:41:40|36178.05
11:41:41|36174.6
11:41:42|36174.6
11:41:43|36174.6
11:41:44|36174.6
11:41:45|36174.53
11:41:46|36166.57
11:41:47|36162.
11:41:48|36162.01
11:41:49|36162.
11:41:50|36166.06
11:41:51|36166.07
11:41:52|36166.06
11:41:53|36165.37
11:41:54|36165.37
11:41:55|36162.
11:41:56|36162.
11:41:57|36162.01
11:41:58|36162.42
11:41:59|36163.13
11:42:00|36163.14
11:42:01|36154.86
11:42:02|36154.01
11:42:03|36154.
11:42:04|36157.06
11:42:05|36154.8
11:42:06|36152.
11:42:07|36172.37
11:42:08|36173.79
11:42:09|36173.78
11:42:11|36178.05
11:42:11|36185.15
11:42:12|36185.14
11:42:13|36185.14
11:42:14|36188.
11:42:15|36188.
11:42:16|36187.99
11:42:18|36187.99
11:42:18|36187.99
11:42:20|36188.
11:42:20|36187.99
11:42:21|36187.99
11:42:23|36187.99
11:42:24|36188.
11:42:25|36189.99
11:42:26|36190.
11:42:27|36190.
11:42:28|36193.99
11:42:29|36193.99
11:42:30|36193.99
11:42:31|36187.99
11:42:32|36185.14
11:42:33|36178.
11:42:34|36178.01
11:42:35|36175.93
11:42:36|36175.33
11:42:37|36181.99
11:42:38|36189.67
11:42:39|36189.99
11:42:40|36189.99
11:42:41|36190.
11:42:42|36189.99
11:42:43|36190.
11:42:44|36190.
11:42:45|36190.
11:42:46|36190.11
11:42:47|36190.11
11:42:48|36193.99
11:42:49|36192.26
11:42:51|36192.26
11:42:52|36192.27
11:42:53|36193.99
11:42:54|36197.72
11:42:55|36197.71
11:42:56|36197.72
11:42:57|36197.72
11:42:58|36192.27
11:42:59|36192.27
11:42:59|36192.27
11:43:01|36194.
11:43:02|36197.71
11:43:03|36200.
11:43:03|36215.99
11:43:04|36217.07
11:43:05|36219.99
11:43:07|36219.99
11:43:07|36220.
11:43:09|36220.
11:43:09|36216.39
11:43:10|36219.82
11:43:11|36220.
11:43:12|36218.01
11:43:13|36218.02
11:43:15|36218.01
11:43:15|36220.
11:43:17|36219.99
11:43:18|36219.99
11:43:19|36223.35
11:43:21|36218.95
11:43:22|36218.03
11:43:23|36218.94
11:43:24|36220.
11:43:26|36222.97
11:43:27|36224.89
11:43:28|36224.89
11:43:29|36224.9
11:43:30|36224.89
11:43:31|36224.89
11:43:32|36225.65
11:43:33|36226.54
11:43:34|36234.
11:43:35|36233.78
11:43:36|36233.79
11:43:37|36233.79
11:43:38|36233.79
11:43:39|36233.79
11:43:40|36233.79
11:43:42|36233.78
11:43:42|36233.79
11:43:44|36233.79
11:43:44|36236.83
11:43:45|36242.
11:43:47|36249.51
11:43:48|36242.01
11:43:48|36242.
11:43:49|36249.51
11:43:50|36249.51
11:43:51|36250.
11:43:52|36249.99
11:43:53|36249.99
11:43:55|36242.66
11:43:55|36242.
11:43:57|36234.02
11:43:58|36230.08
11:43:58|36230.
11:44:00|36230.
11:44:01|36228.02
11:44:02|36226.56
11:44:03|36231.9
11:44:04|36231.9
11:44:05|36231.89
11:44:05|36231.89
11:44:07|36231.07
11:44:08|36231.07
11:44:09|36237.99
11:44:10|36239.74
11:44:10|36243.97
11:44:12|36243.97
11:44:13|36250.
11:44:14|36249.99
11:44:15|36242.
11:44:16|36240.01
11:44:17|36234.01
11:44:17|36233.1
11:44:19|36233.11
11:44:20|36233.1
11:44:22|36233.1
11:44:23|36233.11
11:44:24|36233.1
11:44:26|36232.01
11:44:26|36232.01
11:44:27|36232.
11:44:28|36223.48
11:44:29|36223.48
11:44:31|36223.49
11:44:31|36220.
11:44:33|36211.11
11:44:34|36207.61
11:44:35|36202.01
11:44:36|36202.01
11:44:37|36202.01
11:44:38|36199.
11:44:39|36192.21
11:44:40|36192.
11:44:41|36184.3
11:44:42|36189.99
11:44:43|36190.83
11:44:44|36185.82
11:44:45|36185.82
11:44:46|36185.81
11:44:47|36185.81
11:44:48|36185.82
11:44:49|36185.82
11:44:50|36185.81
11:44:51|36185.81
11:44:52|36181.55
11:44:53|36190.09
11:44:54|36190.
11:44:55|36184.01
11:44:57|36190.09
11:44:57|36190.09
11:44:58|36197.64
11:44:59|36200.
11:45:01|36204.98
11:45:01|36205.86
11:45:03|36200.06
11:45:03|36196.52
11:45:04|36200.77
11:45:05|36200.76
11:45:06|36200.
11:45:08|36196.53
11:45:09|36196.53
11:45:10|36198.2
11:45:11|36199.99
11:45:12|36200.
11:45:13|36199.99
11:45:14|36210.75
11:45:15|36216.08
11:45:16|36208.01
11:45:17|36206.46
11:45:18|36206.46
11:45:19|36206.47
11:45:20|36212.21
11:45:21|36219.19
11:45:22|36222.77
11:45:23|36222.78
11:45:24|36222.78
11:45:25|36222.77
11:45:26|36225.49
11:45:27|36225.49
11:45:28|36226.77
11:45:29|36231.1
11:45:30|36227.05
11:45:31|36225.49
11:45:33|36222.78
11:45:34|36220.01
11:45:34|36224.87
11:45:35|36224.87
11:45:37|36224.87
11:45:37|36227.74
11:45:38|36227.73
11:45:40|36227.74
11:45:40|36227.73
11:45:41|36224.86
11:45:42|36222.
11:45:43|36222.
11:45:45|36222.01
11:45:46|36222.
11:45:46|36220.01
11:45:48|36220.01
11:45:49|36218.
11:45:49|36218.01
11:45:51|36216.09
11:45:51|36216.09
11:45:53|36216.09
11:45:53|36216.09
11:45:55|36212.03
11:45:55|36212.03
11:45:57|36211.44
11:45:58|36211.43
11:45:59|36211.11
11:46:00|36211.11
11:46:01|36205.04
11:46:02|36207.68
11:46:03|36207.68
11:46:04|36199.06
11:46:05|36198.65
11:46:06|36198.
11:46:07|36196.51
11:46:08|36196.52
11:46:09|36197.93
11:46:10|36197.93
11:46:11|36197.99
11:46:12|36192.97
11:46:13|36188.
11:46:14|36188.
11:46:15|36188.
11:46:16|36186.58
11:46:17|36186.02
11:46:18|36186.02
11:46:19|36186.02
11:46:20|36186.02
11:46:21|36186.02
11:46:23|36186.01
11:46:24|36186.01
11:46:25|36184.01
11:46:26|36184.02
11:46:27|36184.02
11:46:28|36180.01
11:46:29|36180.01
11:46:30|36181.99
11:46:32|36176.63
11:46:33|36176.64
11:46:33|36179.47
11:46:34|36181.98
11:46:35|36181.99
11:46:36|36181.99
11:46:38|36181.99
11:46:39|36184.
11:46:40|36193.66
11:46:40|36195.98
11:46:42|36195.99
11:46:43|36195.99
11:46:44|36195.98
11:46:45|36195.98
11:46:46|36195.98
11:46:47|36195.99
11:46:47|36186.
11:46:49|36189.89
11:46:49|36198.39
11:46:50|36207.69
11:46:52|36211.09
11:46:53|36211.1
11:46:54|36211.1
11:46:55|36211.1
11:46:56|36217.99
11:46:57|36217.99
11:46:58|36221.99
11:46:59|36214.39
11:47:00|36217.8
11:47:01|36222.
11:47:02|36221.99
11:47:03|36218.
11:47:04|36217.35
11:47:06|36217.36
11:47:07|36217.36
11:47:07|36220.64
11:47:08|36221.99
11:47:10|36221.99
11:47:10|36222.
11:47:11|36222.
11:47:12|36222.
11:47:13|36221.99
11:47:14|36221.99
11:47:15|36211.11
11:47:17|36211.08
11:47:17|36211.08
11:47:18|36211.09
11:47:19|36206.15
11:47:20|36204.36
11:47:21|36204.35
11:47:23|36196.01
11:47:25|36196.
11:47:26|36196.01
11:47:28|36196.01
11:47:29|36198.2
11:47:30|36199.35
11:47:31|36196.35
11:47:32|36193.68
11:47:33|36192.02
11:47:34|36191.1
11:47:35|36191.11
11:47:36|36191.1
11:47:37|36184.45
11:47:38|36181.1
11:47:39|36180.
11:47:40|36180.01
11:47:41|36180.
11:47:42|36181.99
11:47:43|36181.99
11:47:43|36181.99
11:47:45|36183.99
11:47:45|36183.99
11:47:47|36183.99
11:47:48|36183.99
11:47:49|36184.
11:47:50|36184.
11:47:51|36182.02
11:47:52|36182.03
11:47:53|36180.01
11:47:54|36180.01
11:47:55|36175.88
11:47:56|36174.54
11:47:56|36173.79
11:47:58|36173.8
11:47:59|36173.8
11:48:00|36173.8
11:48:01|36172.01
11:48:02|36172.
11:48:03|36172.01
11:48:04|36172.
11:48:05|36172.01
11:48:06|36172.01
11:48:07|36172.
11:48:08|36178.11
11:48:09|36178.11
11:48:10|36178.12
11:48:11|36178.11
11:48:12|36178.11
11:48:13|36178.12
11:48:14|36181.29
11:48:15|36184.
11:48:16|36188.
11:48:17|36187.99
11:48:18|36187.99
11:48:19|36187.99
11:48:20|36188.7
11:48:21|36189.99
11:48:22|36189.99
11:48:23|36179.58
11:48:25|36178.11
11:48:26|36176.04
11:48:27|36176.04
11:48:28|36176.04
11:48:29|36176.04
11:48:30|36176.03
11:48:31|36176.03
11:48:33|36175.
11:48:34|36174.54
11:48:35|36184.
11:48:36|36184.
11:48:37|36184.
11:48:38|36184.
11:48:39|36183.51
11:48:40|36183.51
11:48:42|36183.51
11:48:42|36183.52
11:48:44|36183.52
11:48:45|36183.52
11:48:45|36183.52
11:48:46|36183.52
11:48:47|36183.38
11:48:48|36177.36
11:48:49|36175.02
11:48:50|36175.02
11:48:51|36175.01
11:48:52|36175.
11:48:54|36175.
11:48:55|36162.
11:48:55|36164.9
11:48:56|36164.9
11:48:57|36164.9
11:48:58|36164.9
11:49:00|36164.89
11:49:01|36162.02
11:49:01|36162.02
11:49:03|36162.02
11:49:03|36162.
11:49:05|36156.88
11:49:06|36158.88
11:49:06|36158.88
11:49:07|36158.88
11:49:08|36158.88
11:49:09|36154.14
11:49:10|36154.61
11:49:11|36155.17
11:49:13|36154.02
11:49:13|36154.01
11:49:15|36154.02
11:49:16|36154.01
11:49:16|36154.02
11:49:17|36154.01
11:49:18|36154.02
11:49:19|36154.02
11:49:20|36154.01
11:49:22|36154.02
11:49:22|36154.01
11:49:23|36154.02
11:49:25|36154.02
11:49:26|36154.01
11:49:27|36161.1
11:49:28|36161.1
11:49:30|36160.
11:49:31|36160.01
11:49:32|36160.01
11:49:33|36160.01
11:49:35|36160.01
11:49:35|36160.01
11:49:37|36160.01
11:49:38|36160.01
11:49:39|36160.01
11:49:40|36160.
11:49:40|36160.01
11:49:42|36160.01
11:49:43|36156.66
11:49:44|36156.01
11:49:45|36156.01
11:49:46|36154.03
11:49:47|36154.03
11:49:48|36154.02
11:49:49|36154.02
11:49:50|36154.02
11:49:51|36154.02
11:49:52|36154.01
11:49:53|36160.01
11:49:54|36160.01
11:49:55|36160.01
11:49:56|36160.01
11:49:57|36160.01
11:49:58|36162.01
11:49:59|36166.
11:50:00|36167.4
11:50:01|36167.39
11:50:02|36167.39
11:50:03|36167.39
11:50:04|36162.37
11:50:05|36162.37
11:50:06|36162.02
11:50:07|36164.55
11:50:08|36164.98
11:50:09|36169.93
11:50:10|36169.93
11:50:11|36169.94
11:50:12|36169.94
11:50:13|36169.93
11:50:14|36176.05
11:50:15|36176.06
11:50:16|36176.05
11:50:17|36176.06
11:50:18|36176.06
11:50:19|36176.06
11:50:20|36176.05
11:50:21|36176.06
11:50:22|36180.68
11:50:23|36180.67
11:50:24|36180.67
11:50:25|36180.68
11:50:27|36180.68
11:50:28|36180.68
11:50:29|36180.67
11:50:30|36180.68
11:50:31|36180.67
11:50:33|36180.68
11:50:33|36180.68
11:50:35|36180.68
11:50:35|36180.67
11:50:37|36180.68
11:50:38|36182.45
11:50:39|36182.46
11:50:40|36182.46
11:50:41|36182.47
11:50:42|36182.47
11:50:42|36188.43
11:50:44|36189.37
11:50:45|36189.37
11:50:46|36189.37
11:50:47|36189.38
11:50:48|36189.38
11:50:49|36177.29
11:50:50|36177.28
11:50:51|36176.07
11:50:52|36176.07
11:50:53|36187.99
11:50:54|36187.99
11:50:55|36187.99
11:50:56|36187.98
11:50:57|36180.
11:50:58|36180.01
11:50:59|36180.01
11:51:00|36178.01
11:51:01|36178.01
11:51:02|36180.01
11:51:03|36187.61
11:51:04|36195.23
11:51:05|36199.09
11:51:06|36199.1
11:51:07|36206.71
11:51:08|36209.99
11:51:09|36209.99
11:51:10|36210.
11:51:11|36210.
11:51:12|36208.01
11:51:13|36206.
11:51:14|36206.
11:51:15|36202.9
11:51:16|36202.91
11:51:17|36202.9
11:51:18|36205.99
11:51:19|36205.99
11:51:20|36202.58
11:51:21|36200.77
11:51:22|36193.18
11:51:23|36192.
11:51:24|36191.11
11:51:25|36191.11
11:51:27|36191.1
11:51:28|36201.99
11:51:29|36201.99
11:51:30|36198.05
11:51:32|36202.
11:51:33|36203.61
11:51:34|36205.99
11:51:35|36205.99
11:51:35|36205.99
11:51:37|36205.99
11:51:38|36205.99
11:51:39|36204.4
11:51:41|36204.41
11:51:42|36205.99
11:51:43|36205.98
11:51:44|36205.98
11:51:45|36205.99
11:51:46|36205.98
11:51:47|36205.98
11:51:48|36205.99
11:51:49|36205.99
11:51:50|36206.
11:51:51|36209.99
11:51:52|36211.1
11:51:53|36211.09
11:51:54|36211.1
11:51:55|36211.1
11:51:56|36211.09
11:51:57|36213.94
11:51:58|36217.91
11:51:59|36217.91
11:52:00|36219.2
11:52:01|36219.2
11:52:02|36220.
11:52:03|36220.
11:52:04|36220.
11:52:05|36219.99
11:52:06|36219.99
11:52:07|36220.
11:52:08|36229.28
11:52:09|36229.28
11:52:10|36229.28
11:52:11|36229.28
11:52:12|36236.
11:52:13|36237.99
11:52:14|36239.99
11:52:15|36240.
11:52:16|36241.1
11:52:17|36241.1
11:52:18|36243.67
11:52:19|36245.87
11:52:21|36245.88
11:52:22|36245.87
11:52:22|36245.87
11:52:24|36241.1
11:52:24|36244.77
11:52:25|36245.87
11:52:26|36245.87
11:52:28|36245.87
11:52:29|36245.86
11:52:31|36245.86
11:52:33|36245.86
11:52:34|36245.87
11:52:35|36245.87
11:52:36|36245.86
11:52:36|36245.87
11:52:38|36245.87
11:52:39|36247.41
11:52:40|36253.3
11:52:40|36254.
11:52:42|36253.99
11:52:42|36253.99
11:52:44|36248.27
11:52:45|36248.27
11:52:46|36248.28
11:52:47|36248.26
11:52:48|36241.67
11:52:49|36241.11
11:52:50|36241.1
11:52:51|36241.1
11:52:52|36234.15
11:52:53|36234.15
11:52:54|36234.14
11:52:55|36234.15
11:52:56|36222.21
11:52:57|36222.
11:52:58|36222.
11:52:59|36219.19
11:53:00|36219.19
11:53:01|36219.19
11:53:02|36214.49
11:53:03|36214.49
11:53:04|36214.48
11:53:05|36214.48
11:53:06|36214.48
11:53:07|36214.49
11:53:08|36214.48
11:53:09|36217.99
11:53:10|36219.24
11:53:11|36222.06
11:53:12|36222.39
11:53:13|36222.77
11:53:14|36225.61
11:53:15|36225.61
11:53:16|36220.02
11:53:17|36220.02
11:53:18|36220.01
11:53:19|36220.01
11:53:20|36219.26
11:53:21|36219.25
11:53:22|36219.25
11:53:23|36221.21
11:53:24|36224.15
11:53:25|36224.15
11:53:26|36224.14
11:53:27|36224.76
11:53:28|36224.76
11:53:29|36224.76
11:53:31|36224.75
11:53:31|36224.15
11:53:33|36222.07
11:53:34|36222.07
11:53:35|36222.08
11:53:37|36222.07
11:53:38|36222.08
11:53:39|36222.08
11:53:40|36222.08
11:53:41|36224.33
11:53:42|36224.33
11:53:43|36224.34
11:53:44|36224.34
11:53:45|36224.34
11:53:46|36224.34
11:53:47|36224.33
11:53:48|36224.34
11:53:49|36224.34
11:53:50|36227.73
11:53:51|36232.17
11:53:52|36232.17
11:53:53|36233.4
11:53:54|36233.41
11:53:55|36233.41
11:53:56|36234.07
11:53:57|36234.06
11:53:58|36234.07
11:53:59|36227.05
11:54:00|36226.01
11:54:01|36226.02
11:54:02|36226.02
11:54:03|36230.44
11:54:04|36230.44
11:54:06|36226.02
11:54:07|36226.03
11:54:07|36226.02
11:54:08|36226.03
11:54:10|36219.24
11:54:10|36213.97
11:54:11|36216.05
11:54:12|36216.04
11:54:14|36212.37
11:54:14|36212.37
11:54:15|36212.36
11:54:16|36212.
11:54:18|36212.
11:54:18|36212.83
11:54:19|36212.83
11:54:20|36212.83
11:54:21|36212.82
11:54:22|36212.82
11:54:23|36212.82
11:54:24|36212.37
11:54:25|36212.83
11:54:26|36214.01
11:54:27|36216.
11:54:28|36215.99
11:54:30|36216.
11:54:32|36216.75
11:54:33|36216.74
11:54:33|36216.74
11:54:34|36216.75
11:54:36|36216.75
11:54:37|36216.75
11:54:38|36218.75
11:54:39|36219.24
11:54:40|36222.
11:54:41|36219.23
11:54:42|36223.99
11:54:43|36224.
11:54:44|36223.99
11:54:45|36223.99
11:54:46|36222.01
11:54:47|36222.
11:54:48|36222.
11:54:49|36222.
11:54:50|36222.
11:54:51|36222.
11:54:52|36214.67
11:54:54|36214.67
11:54:54|36214.67
11:54:55|36214.67
11:54:56|36214.68
11:54:57|36216.6
11:54:59|36216.81
11:55:00|36220.61
11:55:00|36220.61
11:55:02|36220.61
11:55:02|36225.
11:55:03|36234.52
11:55:04|36236.14
11:55:05|36241.49
11:55:06|36241.49
11:55:07|36241.49
11:55:08|36241.49
11:55:10|36241.5
11:55:10|36241.49
11:55:11|36243.25
11:55:12|36243.25
11:55:13|36245.84
11:55:14|36245.86
11:55:15|36253.18
11:55:16|36253.18
11:55:17|36254.
11:55:18|36254.
11:55:20|36253.99
11:55:21|36253.99
11:55:21|36259.98
11:55:22|36260.
11:55:24|36259.99
11:55:25|36260.
11:55:26|36259.99
11:55:26|36259.99
11:55:27|36264.93
11:55:28|36264.24
11:55:30|36252.76
11:55:32|36252.75
11:55:33|36260.61
11:55:34|36263.31
11:55:35|36264.18
11:55:36|36264.18
11:55:37|36268.14
11:55:38|36268.99
11:55:39|36266.99
11:55:40|36266.99
11:55:41|36260.62
11:55:42|36264.28
11:55:44|36267.
11:55:44|36266.99
11:55:46|36266.99
11:55:46|36260.01
11:55:48|36256.85
11:55:49|36256.86
11:55:50|36256.86
11:55:50|36260.
11:55:51|36258.01
11:55:52|36258.01
11:55:53|36251.87
11:55:55|36255.49
11:55:56|36259.12
11:55:57|36259.13
11:55:57|36259.12
11:55:59|36259.12
11:56:00|36259.13
11:56:00|36259.12
11:56:02|36260.82
11:56:03|36262.19
11:56:04|36265.91
11:56:05|36274.54
11:56:06|36278.61
11:56:07|36274.53
11:56:08|36268.01
11:56:09|36268.02
11:56:10|36268.01
11:56:11|36268.01
11:56:12|36268.01
11:56:13|36268.01
11:56:14|36272.7
11:56:15|36271.51
11:56:16|36264.84
11:56:17|36268.47
11:56:18|36262.56
11:56:19|36264.02
11:56:20|36264.01
11:56:21|36264.02
11:56:22|36264.01
11:56:23|36268.08
11:56:24|36268.08
11:56:25|36268.08
11:56:26|36271.34
11:56:27|36264.02
11:56:28|36264.02
11:56:29|36264.03
11:56:30|36264.02
11:56:31|36264.03
11:56:33|36264.01
11:56:34|36264.
11:56:35|36264.01
11:56:36|36264.
11:56:37|36264.
11:56:38|36264.01
11:56:40|36264.
11:56:40|36262.2
11:56:42|36262.2
11:56:43|36262.19
11:56:43|36262.2
11:56:45|36262.2
11:56:46|36262.19
11:56:46|36262.2
11:56:48|36262.19
11:56:48|36262.19
11:56:49|36262.19
11:56:51|36259.13
11:56:52|36258.02
11:56:52|36246.01
11:56:54|36246.
11:56:54|36246.
11:56:56|36246.01
11:56:56|36246.01
11:56:58|36246.01
11:56:59|36246.
11:57:00|36246.
11:57:01|36258.
11:57:02|36258.02
11:57:03|36258.02
11:57:04|36258.02
11:57:05|36258.02
11:57:06|36258.02
11:57:07|36258.03
11:57:08|36253.38
11:57:09|36250.
11:57:10|36250.01
11:57:11|36250.
11:57:12|36255.99
11:57:13|36255.99
11:57:14|36256.
11:57:15|36256.
11:57:16|36256.
11:57:17|36256.
11:57:18|36256.
11:57:19|36259.99
11:57:20|36259.99
11:57:21|36262.06
11:57:22|36262.09
11:57:23|36262.09
11:57:24|36262.09
11:57:25|36262.19
11:57:26|36262.19
11:57:27|36263.99
11:57:28|36269.13
11:57:29|36264.01
11:57:30|36262.08
11:57:31|36262.06
11:57:32|36256.
11:57:33|36254.
11:57:34|36251.83
11:57:36|36251.82
11:57:37|36252.14
11:57:38|36252.14
11:57:38|36252.14
11:57:40|36252.15
11:57:41|36249.84
11:57:42|36251.65
11:57:43|36251.65
11:57:44|36251.64
11:57:45|36251.64
11:57:46|36248.17
11:57:47|36251.17
11:57:48|36254.66
11:57:49|36256.
11:57:50|36258.61
11:57:51|36259.25
11:57:52|36259.82
11:57:53|36259.99
11:57:54|36259.81
11:57:55|36258.
11:57:56|36258.01
11:57:57|36261.78
11:57:58|36262.19
11:57:59|36263.99
11:58:01|36263.99
11:58:02|36264.
11:58:03|36262.2
11:58:04|36262.2
11:58:05|36262.2
11:58:06|36262.7
11:58:07|36263.12
11:58:08|36266.04
11:58:09|36266.04
11:58:09|36266.03
11:58:10|36266.04
11:58:11|36266.04
11:58:13|36266.03
11:58:14|36266.04
11:58:15|36266.03
11:58:16|36266.04
11:58:17|36266.04
11:58:18|36266.04
11:58:19|36266.03
11:58:19|36266.03
11:58:21|36265.07
11:58:22|36265.06
11:58:23|36262.73
11:58:24|36262.73
11:58:25|36262.71
11:58:26|36262.7
11:58:27|36262.71
11:58:28|36262.7
11:58:29|36262.7
11:58:30|36262.2
11:58:31|36260.41
11:58:32|36259.7
11:58:33|36259.7
11:58:35|36259.7
11:58:36|36254.04
11:58:38|36252.61
11:58:39|36251.65
11:58:39|36251.65
11:58:40|36251.17
11:58:42|36251.18
11:58:42|36251.18
11:58:44|36251.17
11:58:45|36248.74
11:58:46|36248.
11:58:47|36248.01
11:58:48|36248.
11:58:48|36248.01
11:58:50|36243.33
11:58:51|36243.33
11:58:52|36243.26
11:58:53|36242.67
11:58:54|36242.68
11:58:55|36242.67
11:58:56|36242.67
11:58:57|36240.52
11:58:58|36240.52
11:58:59|36240.51
11:59:00|36238.01
11:59:01|36234.69
11:59:02|36232.2
11:59:03|36231.19
11:59:04|36231.19
11:59:05|36227.35
11:59:06|36227.35
11:59:08|36227.19
11:59:08|36227.18
11:59:09|36228.5
11:59:11|36228.61
11:59:11|36228.62
11:59:13|36228.62
11:59:14|36228.61
11:59:15|36227.36
11:59:16|36227.36
11:59:17|36221.26
11:59:18|36220.11
11:59:19|36216.19
11:59:20|36216.01
11:59:21|36216.
11:59:23|36216.
11:59:24|36214.67
11:59:25|36214.67
11:59:25|36219.21
11:59:26|36219.21
11:59:27|36219.22
11:59:29|36222.
11:59:30|36229.43
11:59:31|36229.44
11:59:32|36229.43
11:59:33|36229.44
11:59:33|36229.43
11:59:36|36229.43
11:59:37|36229.44
11:59:38|36229.43
11:59:39|36229.44
11:59:40|36224.24
11:59:41|36224.23
11:59:42|36227.87
11:59:43|36227.88
11:59:44|36227.99
11:59:46|36228.75
11:59:47|36229.46
11:59:47|36234.65
11:59:48|36234.64
11:59:49|36234.65
11:59:51|36235.98
11:59:51|36235.98
11:59:53|36235.98
11:59:53|36235.98
11:59:55|36240.95
11:59:55|36240.95
11:59:56|36240.94
11:59:57|36240.95
11:59:59|36240.94
11:59:59|36240.95
12:00:00|36240.95
12:00:01|36240.95
12:00:02|36240.95
12:00:04|36230.61
12:00:04|36235.99
12:00:05|36239.6
12:00:07|36239.6
12:00:07|36239.6
12:00:08|36239.6
12:00:09|36240.25
12:00:11|36244.33
12:00:11|36247.6
12:00:13|36251.06
12:00:14|36251.09
12:00:15|36256.22
12:00:15|36256.23
12:00:16|36256.23
12:00:18|36256.22
12:00:19|36256.22
12:00:20|36256.23
12:00:21|36251.05
12:00:22|36250.
12:00:23|36246.
12:00:24|36246.
12:00:25|36242.02
12:00:25|36241.1
12:00:26|36240.24
12:00:28|36225.01
12:00:28|36222.04
12:00:30|36222.04
12:00:31|36222.04
12:00:32|36222.04
12:00:32|36222.03
12:00:34|36222.03
12:00:34|36222.04
12:00:36|36220.01
12:00:37|36216.83
12:00:39|36216.83
12:00:40|36216.83
12:00:41|36216.82
12:00:42|36216.82
12:00:43|36212.
12:00:45|36212.
12:00:45|36212.
12:00:47|36212.
12:00:48|36211.09
12:00:48|36211.1
12:00:49|36211.09
12:00:50|36211.09
12:00:52|36211.1
12:00:52|36211.1
12:00:54|36211.1
12:00:54|36211.09
12:00:56|36211.1
12:00:56|36206.79
12:00:58|36206.78
12:00:59|36200.
12:00:59|36200.01
12:01:01|36200.
12:01:02|36204.4
12:01:03|36204.4
12:01:04|36211.1
12:01:05|36211.99
12:01:06|36212.
12:01:07|36211.99
12:01:08|36212.
12:01:09|36212.
12:01:10|36211.99
12:01:11|36216.77
12:01:12|36217.16
12:01:13|36218.61
12:01:14|36225.85
12:01:15|36229.98
12:01:16|36230.59
12:01:17|36228.47
12:01:18|36227.75
12:01:19|36219.23
12:01:20|36224.21
12:01:21|36223.99
12:01:22|36223.49
12:01:23|36223.49
12:01:24|36223.5
12:01:25|36218.64
12:01:26|36214.98
12:01:27|36214.98
12:01:28|36214.98
12:01:30|36206.01
12:01:30|36206.01
12:01:31|36206.
12:01:32|36206.
12:01:33|36206.85
12:01:35|36206.95
12:01:35|36209.68
12:01:37|36209.98
12:01:38|36213.99
12:01:39|36214.
12:01:41|36215.99
12:01:42|36217.09
12:01:42|36217.09
12:01:44|36217.1
12:01:45|36218.
12:01:47|36214.
12:01:47|36208.
12:01:49|36208.01
12:01:50|36208.01
12:01:51|36208.01
12:01:52|36208.
12:01:53|36208.
12:01:54|36208.01
12:01:55|36208.01
12:01:56|36208.01
12:01:57|36202.21
12:01:58|36202.22
12:02:00|36202.21
12:02:01|36201.
12:02:01|36206.16
12:02:03|36209.61
12:02:03|36210.59
12:02:04|36211.1
12:02:05|36218.6
12:02:07|36223.49
12:02:07|36231.27
12:02:08|36228.93
12:02:09|36227.79
12:02:10|36227.79
12:02:11|36227.79
12:02:12|36225.8
12:02:13|36229.64
12:02:14|36231.6
12:02:15|36234.96
12:02:16|36235.72
12:02:18|36235.73
12:02:19|36235.73
12:02:19|36235.73
12:02:20|36235.72
12:02:21|36228.51
12:02:22|36225.99
12:02:23|36227.89
12:02:24|36221.95
12:02:25|36221.94
12:02:26|36221.95
12:02:27|36221.94
12:02:28|36228.08
12:02:29|36228.7
12:02:31|36228.71
12:02:31|36228.71
12:02:33|36232.72
12:02:34|36237.82
12:02:35|36237.81
12:02:36|36237.82
12:02:37|36240.25
12:02:38|36240.94
12:02:40|36229.64
12:02:41|36228.71
12:02:42|36228.7
12:02:43|36228.7
12:02:44|36228.71
12:02:46|36228.7
12:02:47|36228.7
12:02:48|36226.02
12:02:49|36233.66
12:02:50|36230.02
12:02:51|36230.01
12:02:53|36230.01
12:02:53|36230.01
12:02:55|36225.4
12:02:56|36227.07
12:02:56|36229.99
12:02:58|36230.02
12:02:59|36230.58
12:03:00|36231.17
12:03:01|36232.
12:03:02|36230.94
12:03:03|36230.93
12:03:04|36230.94
12:03:05|36230.94
12:03:06|36230.02
12:03:07|36226.01
12:03:08|36226.02
12:03:09|36229.43
12:03:10|36227.43
12:03:11|36226.34
12:03:12|36225.4
12:03:13|36221.98
12:03:14|36216.36
12:03:15|36216.36
12:03:16|36214.38
12:03:17|36211.11
12:03:18|36210.
12:03:19|36211.44
12:03:20|36211.43
12:03:21|36211.44
12:03:22|36211.44
12:03:23|36211.44
12:03:24|36211.44
12:03:25|36211.43
12:03:26|36211.44
12:03:27|36211.43
12:03:28|36207.05
12:03:29|36203.67
12:03:30|36203.67
12:03:31|36203.67
12:03:32|36203.66
12:03:33|36203.67
12:03:34|36203.66
12:03:35|36201.1
12:03:36|36203.65
12:03:37|36203.67
12:03:38|36202.6
12:03:40|36201.1
12:03:41|36200.99
12:03:42|36200.
12:03:43|36200.
12:03:44|36200.01
12:03:45|36200.01
12:03:46|36200.01
12:03:47|36202.
12:03:48|36202.
12:03:49|36202.
12:03:51|36200.
12:03:51|36200.
12:03:52|36200.01
12:03:53|36200.
12:03:54|36200.
12:03:55|36200.01
12:03:57|36200.
12:03:57|36200.01
12:03:59|36200.
12:04:00|36200.
12:04:01|36200.
12:04:02|36200.
12:04:03|36201.97
12:04:04|36201.97
12:04:05|36201.98
12:04:06|36202.97
12:04:07|36202.98
12:04:08|36200.01
12:04:09|36200.01
12:04:10|36200.01
12:04:11|36200.01
12:04:12|36200.01
12:04:14|36200.01
12:04:14|36200.01
12:04:15|36194.01
12:04:16|36193.96
12:04:17|36193.96
12:04:18|36193.96
12:04:19|36193.95
12:04:21|36193.96
12:04:21|36193.95
12:04:22|36193.96
12:04:23|36193.96
12:04:24|36193.95
12:04:26|36183.91
12:04:26|36183.91
12:04:27|36183.9
12:04:28|36181.11
12:04:30|36181.11
12:04:30|36181.11
12:04:31|36181.1
12:04:32|36180.55
12:04:33|36178.81
12:04:35|36176.
12:04:35|36176.01
12:04:36|36176.
12:04:37|36176.
12:04:38|36176.
12:04:40|36176.
12:04:42|36178.79
12:04:43|36175.68
12:04:44|36175.69
12:04:44|36175.68
12:04:46|36175.68
12:04:47|36175.69
12:04:48|36175.68
12:04:49|36175.68
12:04:50|36175.69
12:04:51|36175.69
12:04:52|36175.69
12:04:53|36175.68
12:04:54|36175.68
12:04:55|36175.67
12:04:56|36175.
12:04:58|36171.29
12:04:58|36171.11
12:05:00|36171.1
12:05:00|36169.95
12:05:01|36169.95
12:05:02|36168.57
12:05:04|36168.57
12:05:05|36176.
12:05:06|36175.99
12:05:07|36175.99
12:05:08|36176.
12:05:09|36183.99
12:05:10|36184.69
12:05:11|36185.
12:05:12|36185.59
12:05:13|36188.05
12:05:14|36190.
12:05:15|36193.95
12:05:16|36193.94
12:05:17|36193.95
12:05:18|36196.44
12:05:19|36198.
12:05:20|36198.
12:05:21|36198.
12:05:22|36190.16
12:05:23|36190.16
12:05:24|36190.15
12:05:25|36190.15
12:05:26|36190.16
12:05:27|36190.16
12:05:28|36190.15
12:05:29|36190.16
12:05:30|36190.16
12:05:31|36186.01
12:05:32|36170.01
12:05:33|36170.
12:05:34|36170.01
12:05:35|36170.01
12:05:36|36169.6
12:05:37|36168.79
12:05:38|36165.4
12:05:39|36165.4
12:05:40|36165.4
12:05:42|36165.4
12:05:43|36174.56
12:05:45|36174.55
12:05:46|36174.55
12:05:46|36175.74
12:05:48|36175.73
12:05:49|36179.33
12:05:50|36180.91
12:05:51|36180.91
12:05:52|36178.37
12:05:53|36177.61
12:05:54|36177.61
12:05:55|36177.61
12:05:56|36177.6
12:05:57|36177.61
12:05:59|36177.61
12:06:00|36180.86
12:06:00|36180.85
12:06:02|36180.85
12:06:03|36180.85
12:06:03|36180.86
12:06:05|36177.61
12:06:05|36177.61
12:06:07|36177.6
12:06:07|36177.61
12:06:09|36180.76
12:06:10|36180.86
12:06:11|36180.85
12:06:12|36180.86
12:06:13|36180.86
12:06:14|36180.86
12:06:15|36180.85
12:06:16|36180.86
12:06:17|36180.86
12:06:18|36180.86
12:06:19|36180.85
12:06:20|36180.86
12:06:21|36174.56
12:06:22|36174.56
12:06:24|36174.56
12:06:24|36174.56
12:06:26|36174.56
12:06:26|36174.56
12:06:27|36174.55
12:06:28|36174.56
12:06:30|36174.55
12:06:30|36174.55
12:06:31|36174.55
12:06:32|36174.56
12:06:34|36174.55
12:06:34|36174.55
12:06:36|36174.55
12:06:37|36174.55
12:06:37|36174.56
12:06:38|36174.55
12:06:40|36174.56
12:06:41|36174.55
12:06:43|36174.55
12:06:44|36171.56
12:06:45|36169.54
12:06:46|36164.76
12:06:48|36164.41
12:06:49|36163.99
12:06:50|36161.38
12:06:51|36161.38
12:06:51|36161.39
12:06:52|36161.38
12:06:54|36154.03
12:06:54|36156.12
12:06:56|36156.11
12:06:57|36156.12
12:06:58|36156.11
12:06:59|36160.29
12:07:00|36160.29
12:07:01|36156.01
12:07:01|36160.28
12:07:03|36160.28
12:07:04|36157.13
12:07:05|36158.87
12:07:05|36158.86
12:07:06|36164.
12:07:08|36168.76
12:07:09|36168.81
12:07:10|36168.81
12:07:11|36169.28
12:07:12|36169.64
12:07:13|36169.63
12:07:14|36169.63
12:07:15|36169.54
12:07:16|36169.54
12:07:16|36169.53
12:07:18|36169.54
12:07:19|36169.53
12:07:20|36169.53
12:07:21|36169.53
12:07:21|36169.54
12:07:23|36169.53
12:07:24|36169.54
12:07:24|36169.54
12:07:26|36169.53
12:07:27|36171.55
12:07:28|36174.55
12:07:29|36174.55
12:07:30|36174.55
12:07:32|36174.55
12:07:32|36174.54
12:07:33|36174.54
12:07:34|36170.24
12:07:35|36170.25
12:07:37|36170.24
12:07:38|36170.24
12:07:39|36169.53
12:07:40|36169.53
12:07:41|36168.
12:07:42|36166.05
12:07:44|36161.1
12:07:45|36161.1
12:07:46|36161.1
12:07:47|36161.1
12:07:48|36161.1
12:07:49|36161.1
12:07:50|36159.06
12:07:51|36159.07
12:07:52|36158.87
12:07:53|36157.36
12:07:54|36157.36
12:07:55|36157.35
12:07:56|36157.36
12:07:57|36157.36
12:07:59|36157.36
12:08:00|36157.35
12:08:02|36159.05
12:08:03|36161.11
12:08:04|36161.11
12:08:05|36161.1
12:08:06|36161.01
12:08:07|36161.02
12:08:08|36163.11
12:08:09|36166.81
12:08:10|36171.1
12:08:11|36164.
12:08:12|36161.11
12:08:13|36161.11
12:08:14|36161.11
12:08:15|36161.11
12:08:16|36161.1
12:08:17|36161.09
12:08:18|36161.01
12:08:19|36158.
12:08:20|36158.01
12:08:21|36158.
12:08:22|36161.01
12:08:23|36158.
12:08:24|36159.99
12:08:25|36160.
12:08:26|36160.
12:08:27|36159.98
12:08:28|36158.02
12:08:30|36158.02
12:08:30|36158.01
12:08:31|36158.01
12:08:33|36158.02
12:08:34|36157.48
12:08:34|36157.36
12:08:36|36157.35
12:08:36|36157.36
12:08:37|36157.35
12:08:38|36157.36
12:08:40|36157.36
12:08:40|36157.36
12:08:41|36157.36
12:08:43|36157.36
12:08:43|36159.99
12:08:45|36159.98
12:08:46|36159.99
12:08:47|36168.26
12:08:47|36168.4
12:08:48|36168.4
12:08:50|36168.4
12:08:51|36168.2
12:08:52|36168.2
12:08:53|36166.27
12:08:54|36169.31
12:08:55|36169.53
12:08:56|36169.52
12:08:58|36169.53
12:08:59|36171.09
12:09:00|36171.09
12:09:00|36171.09
12:09:01|36171.1
12:09:02|36171.1
12:09:04|36172.15
12:09:04|36174.54
12:09:05|36174.54
12:09:07|36174.54
12:09:07|36174.54
12:09:09|36171.11
12:09:10|36171.11
12:09:11|36171.1
12:09:12|36168.4
12:09:13|36166.88
12:09:13|36166.28
12:09:15|36163.15
12:09:16|36163.14
12:09:17|36163.14
12:09:18|36163.15
12:09:18|36163.15
12:09:20|36168.55
12:09:20|36168.56
12:09:21|36168.55
12:09:22|36168.55
12:09:24|36168.55
12:09:25|36168.55
12:09:26|36167.99
12:09:27|36166.69
12:09:28|36170.21
12:09:29|36173.55
12:09:30|36173.55
12:09:31|36173.55
12:09:32|36173.56
12:09:33|36173.55
12:09:33|36173.56
12:09:35|36173.55
12:09:36|36173.55
12:09:36|36173.55
12:09:38|36173.55
12:09:39|36173.56
12:09:40|36173.55
12:09:41|36170.95
12:09:42|36167.58
12:09:43|36167.58
12:09:44|36167.57
12:09:46|36167.57
12:09:47|36167.58
12:09:49|36167.57
12:09:49|36167.26
12:09:51|36166.96
12:09:52|36166.58
12:09:53|36166.38
12:09:54|36166.
12:09:56|36165.99
12:09:56|36165.99
12:09:58|36166.
12:09:59|36166.
12:09:59|36163.86
12:10:01|36163.85
12:10:01|36163.16
12:10:03|36163.16
12:10:04|36163.15
12:10:05|36163.14
12:10:06|36162.52
12:10:07|36162.52
12:10:08|36162.52
12:10:09|36160.
12:10:10|36160.01
12:10:11|36160.
12:10:12|36159.99
12:10:13|36159.99
12:10:14|36158.
12:10:15|36158.01
12:10:16|36157.37
12:10:17|36156.72
12:10:18|36156.73
12:10:19|36154.03
12:10:20|36150.
12:10:21|36150.
12:10:22|36150.
12:10:23|36150.
12:10:24|36150.01
12:10:25|36150.
12:10:26|36150.01
12:10:27|36150.01
12:10:28|36150.01
12:10:29|36150.
12:10:30|36150.
12:10:32|36150.01
12:10:32|36150.01
12:10:33|36150.01
12:10:35|36150.
12:10:35|36150.
12:10:36|36150.
12:10:38|36149.01
12:10:38|36149.01
12:10:40|36146.01
12:10:40|36144.99
12:10:41|36144.99
12:10:42|36144.98
12:10:43|36144.98
12:10:44|36144.98
12:10:46|36144.98
12:10:48|36144.98
12:10:49|36144.98
12:10:50|36142.15
12:10:51|36141.1
12:10:52|36141.11
12:10:53|36141.1
12:10:54|36141.1
12:10:56|36144.98
12:10:56|36144.98
12:10:58|36144.99
12:10:59|36144.99
12:11:00|36141.11
12:11:01|36141.1
12:11:02|36141.1
12:11:03|36141.1
12:11:04|36141.1
12:11:05|36141.11
12:11:07|36141.11
12:11:07|36141.1
12:11:08|36141.1
12:11:09|36141.1
12:11:11|36141.11
12:11:11|36141.1
12:11:12|36141.1
12:11:14|36141.1
12:11:15|36141.1
12:11:16|36141.1
12:11:17|36140.
12:11:18|36138.58
12:11:19|36138.57
12:11:20|36137.59
12:11:21|36137.59
12:11:22|36136.87
12:11:23|36136.88
12:11:24|36136.87
12:11:25|36136.87
12:11:26|36136.88
12:11:32|36137.93
12:11:32|36137.93
12:11:33|36140.
12:11:34|36140.01
12:11:35|36140.
12:11:37|36141.1
12:11:38|36141.09
12:11:38|36141.1
12:11:39|36141.1
12:11:40|36141.11
12:11:41|36141.1
12:11:42|36141.11
12:11:44|36141.1
12:11:45|36141.11
12:11:46|36141.11
12:11:46|36141.1
12:11:48|36141.11
12:11:50|36141.11
12:11:51|36141.11
12:11:52|36141.11
12:11:53|36148.05
12:11:54|36150.
12:11:55|36150.01
12:11:57|36150.01
12:11:58|36150.
12:11:59|36150.01
12:12:00|36150.
12:12:01|36150.01
12:12:02|36150.01
12:12:03|36150.
12:12:03|36150.01
12:12:05|36150.01
12:12:06|36150.01
12:12:07|36158.08
12:12:08|36158.08
12:12:09|36161.09
12:12:10|36161.1
12:12:10|36162.19
12:12:12|36162.18
12:12:13|36169.71
12:12:14|36166.
12:12:14|36166.01
12:12:16|36166.01
12:12:17|36166.
12:12:18|36166.
12:12:19|36166.01
12:12:20|36166.
12:12:20|36166.
12:12:21|36166.
12:12:22|36166.01
12:12:24|36166.01
12:12:25|36166.01
12:12:25|36166.01
12:12:27|36166.01
12:12:28|36166.01
12:12:29|36166.
12:12:30|36166.
12:12:31|36166.
12:12:32|36167.97
12:12:33|36169.28
12:12:34|36169.28
12:12:35|36169.28
12:12:36|36169.28
12:12:37|36169.29
12:12:38|36169.29
12:12:38|36169.28
12:12:39|36169.29
12:12:40|36169.28
12:12:42|36169.29
12:12:43|36169.29
12:12:44|36169.29
12:12:45|36169.29
12:12:46|36169.29
12:12:47|36169.29
12:12:49|36162.44
12:12:50|36162.44
12:12:52|36158.08
12:12:53|36156.05
12:12:54|36156.05
12:12:55|36156.05
12:12:56|36156.05
12:12:57|36156.05
12:12:58|36156.04
12:12:58|36156.05
12:13:00|36156.05
12:13:00|36156.05
12:13:01|36162.
12:13:02|36162.
12:13:04|36161.99
12:13:05|36162.
12:13:06|36161.99
12:13:07|36162.
12:13:08|36162.
12:13:09|36161.99
12:13:10|36162.
12:13:11|36162.
12:13:12|36162.
12:13:13|36162.
12:13:14|36162.
12:13:15|36162.
12:13:16|36161.99
12:13:17|36164.99
12:13:18|36165.
12:13:19|36164.99
12:13:20|36165.
12:13:21|36165.63
12:13:23|36168.
12:13:23|36168.82
12:13:25|36168.81
12:13:25|36168.81
12:13:27|36168.82
12:13:28|36168.82
12:13:28|36168.82
12:13:29|36168.82
12:13:30|36168.82
12:13:31|36168.82
12:13:32|36168.82
12:13:34|36168.82
12:13:34|36171.09
12:13:35|36171.1
12:13:36|36171.1
12:13:37|36171.1
12:13:38|36172.
12:13:39|36172.
12:13:40|36171.99
12:13:41|36171.99
12:13:42|36172.
12:13:43|36171.99
12:13:44|36172.
12:13:45|36172.
12:13:46|36172.
12:13:47|36171.99
12:13:49|36171.99
12:13:50|36172.
12:13:51|36171.99
12:13:53|36171.99
12:13:54|36171.99
12:13:56|36172.
12:13:56|36172.
12:13:57|36172.
12:13:59|36171.99
12:13:59|36171.99
12:14:01|36171.99
12:14:01|36168.81
12:14:03|36168.82
12:14:04|36168.81
12:14:05|36168.81
12:14:06|36168.82
12:14:07|36166.81
12:14:08|36165.62
12:14:09|36165.63
12:14:10|36165.63
12:14:11|36165.62
12:14:12|36165.62
12:14:13|36162.
12:14:14|36161.11
12:14:15|36154.02
12:14:16|36154.02
12:14:17|36154.01
12:14:18|36154.01
12:14:19|36154.02
12:14:20|36154.01
12:14:21|36154.01
12:14:22|36150.01
12:14:23|36150.01
12:14:25|36150.01
12:14:26|36150.01
12:14:26|36150.
12:14:27|36150.01
12:14:28|36150.01
12:14:30|36150.
12:14:30|36150.01
12:14:31|36150.
12:14:32|36150.
12:14:33|36150.
12:14:34|36150.
12:14:35|36150.01
12:14:37|36150.
12:14:37|36150.
12:14:38|36150.01
12:14:39|36150.
12:14:40|36150.01
12:14:41|36150.01
12:14:43|36150.
12:14:43|36150.
12:14:44|36150.
12:14:45|36150.
12:14:47|36149.65
12:14:47|36149.65
12:14:48|36149.66
12:14:49|36149.66
12:14:51|36149.65
12:14:51|36149.66
12:14:53|36149.65
12:14:54|36146.2
12:14:55|36142.79
12:14:56|36142.79
12:14:57|36142.8
12:14:58|36142.8
12:14:59|36142.79
12:15:00|36142.79
12:15:01|36142.79
12:15:02|36142.8
12:15:03|36142.79
12:15:04|36142.79
12:15:05|36142.79
12:15:06|36142.79
12:15:07|36142.79
12:15:08|36142.79
12:15:09|36142.79
12:15:10|36142.79
12:15:11|36142.79
12:15:12|36142.8
12:15:13|36142.8
12:15:14|36142.8
12:15:15|36142.8
12:15:16|36142.8
12:15:17|36146.23
12:15:18|36149.13
12:15:19|36150.
12:15:20|36150.
12:15:21|36161.99
12:15:22|36162.
12:15:23|36162.01
12:15:24|36163.81
12:15:25|36163.81
12:15:26|36163.81
12:15:27|36163.81
12:15:28|36163.87
12:15:29|36163.86
12:15:30|36166.42
12:15:31|36166.41
12:15:32|36166.42
12:15:33|36166.41
12:15:34|36166.42
12:15:35|36166.42
12:15:36|36166.41
12:15:37|36166.41
12:15:38|36166.42
12:15:39|36166.41
12:15:40|36166.41
12:15:41|36166.42
12:15:42|36166.41
12:15:43|36166.42
12:15:44|36166.42
12:15:45|36166.41
12:15:46|36166.41
12:15:47|36166.42
12:15:48|36166.42
12:15:50|36166.42
12:15:51|36166.41
12:15:52|36166.42
12:15:54|36172.32
12:15:55|36172.74
12:15:55|36172.73
12:15:57|36174.54
12:15:58|36174.54
12:15:59|36174.55
12:16:00|36174.56
12:16:01|36178.
12:16:02|36180.85
12:16:03|36180.86
12:16:04|36180.86
12:16:05|36180.85
12:16:06|36181.1
12:16:07|36195.98
12:16:08|36195.99
12:16:09|36195.98
12:16:10|36195.98
12:16:11|36195.98
12:16:12|36195.98
12:16:13|36195.99
12:16:14|36190.92
12:16:16|36190.92
12:16:17|36190.91
12:16:17|36190.91
12:16:18|36190.91
12:16:20|36190.92
12:16:20|36193.05
12:16:22|36193.04
12:16:22|36195.7
12:16:23|36195.71
12:16:24|36195.71
12:16:25|36195.98
12:16:27|36197.43
12:16:27|36197.87
12:16:29|36198.
12:16:30|36197.99
12:16:31|36209.5
12:16:32|36209.49
12:16:33|36221.93
12:16:34|36217.11
12:16:35|36217.1
12:16:36|36217.1
12:16:37|36217.11
12:16:38|36217.11
12:16:39|36217.11
12:16:40|36217.1
12:16:41|36209.49
12:16:42|36209.5
12:16:43|36209.49
12:16:44|36209.5
12:16:45|36209.5
12:16:46|36209.5
12:16:47|36209.5
12:16:48|36209.49
12:16:49|36209.49
12:16:50|36209.49
12:16:51|36209.5
12:16:53|36209.49
12:16:54|36209.49
12:16:55|36209.49
12:16:56|36206.52
12:16:57|36205.75
12:16:58|36203.02
12:17:00|36203.03
12:17:01|36203.03
12:17:01|36209.49
12:17:02|36210.19
12:17:04|36210.19
12:17:04|36210.19
12:17:05|36212.73
12:17:07|36217.1
12:17:07|36217.15
12:17:08|36221.56
12:17:09|36221.55
12:17:10|36221.55
12:17:12|36215.64
12:17:12|36215.65
12:17:14|36215.64
12:17:15|36215.64
12:17:16|36215.65
12:17:16|36215.65
12:17:17|36215.64
12:17:19|36215.64
12:17:20|36215.65
12:17:20|36215.65
12:17:22|36215.65
12:17:23|36215.65
12:17:24|36215.64
12:17:25|36215.64
12:17:26|36215.64
12:17:26|36207.28
12:17:27|36202.6
12:17:29|36202.58
12:17:29|36202.59
12:17:30|36202.58
12:17:32|36202.58
12:17:32|36202.59
12:17:34|36202.58
12:17:34|36202.58
12:17:36|36202.59
12:17:37|36202.58
12:17:37|36202.58
12:17:39|36192.44
12:17:40|36181.11
12:17:41|36181.11
12:17:42|36181.1
12:17:43|36181.09
12:17:45|36181.09
12:17:45|36185.27
12:17:46|36187.64
12:17:48|36190.87
12:17:48|36191.09
12:17:49|36191.1
12:17:50|36191.09
12:17:52|36191.09
12:17:53|36193.65
12:17:54|36193.65
12:17:56|36185.28
12:17:57|36185.28
12:17:57|36185.28
12:17:59|36181.13
12:18:00|36177.17
12:18:01|36174.57
12:18:02|36174.57
12:18:03|36174.56
12:18:04|36174.57
12:18:05|36174.56
12:18:07|36175.25
12:18:08|36175.25
12:18:08|36175.25
12:18:10|36178.02
12:18:11|36178.02
12:18:12|36178.02
12:18:13|36178.02
12:18:14|36174.54
12:18:15|36166.01
12:18:16|36165.55
12:18:17|36163.25
12:18:18|36163.12
12:18:19|36163.13
12:18:20|36163.12
12:18:21|36166.68
12:18:23|36166.69
12:18:23|36167.55
12:18:24|36171.97
12:18:25|36171.98
12:18:26|36172.21
12:18:28|36172.2
12:18:29|36172.21
12:18:30|36172.21
12:18:30|36173.42
12:18:32|36173.42
12:18:32|36173.41
12:18:34|36173.41
12:18:35|36173.41
12:18:36|36173.42
12:18:36|36173.41
12:18:38|36173.41
12:18:39|36173.41
12:18:40|36173.41
12:18:41|36173.42
12:18:42|36173.42
12:18:43|36173.42
12:18:44|36173.42
12:18:45|36173.42
12:18:46|36175.86
12:18:47|36175.86
12:18:48|36175.86
12:18:49|36177.99
12:18:50|36177.99
12:18:51|36177.99
12:18:52|36178.
12:18:53|36178.
12:18:54|36178.
12:18:56|36178.
12:18:57|36177.99
12:18:58|36178.
12:19:00|36178.
12:19:01|36177.99
12:19:01|36177.99
12:19:03|36178.
12:19:04|36177.99
12:19:05|36178.
12:19:06|36178.
12:19:06|36183.73
12:19:07|36183.73
12:19:08|36183.73
12:19:09|36182.33
12:19:10|36182.33
12:19:11|36182.32
12:19:12|36182.33
12:19:13|36183.4
12:19:14|36185.33
12:19:16|36188.07
12:19:16|36188.07
12:19:17|36188.07
12:19:18|36188.07
12:19:20|36188.07
12:19:21|36185.34
12:19:21|36185.33
12:19:22|36185.33
12:19:23|36185.33
12:19:24|36182.33
12:19:25|36182.34
12:19:26|36180.31
12:19:28|36180.31
12:19:29|36180.32
12:19:29|36180.31
12:19:30|36180.31
12:19:32|36180.31
12:19:32|36180.32
12:19:33|36180.31
12:19:34|36180.32
12:19:36|36180.31
12:19:37|36180.32
12:19:38|36190.47
12:19:38|36190.47
12:19:39|36190.59
12:19:40|36190.59
12:19:41|36190.59
12:19:42|36190.58
12:19:44|36193.65
12:19:44|36193.65
12:19:46|36193.65
12:19:46|36193.64
12:19:47|36193.64
12:19:49|36193.64
12:19:50|36193.64
12:19:50|36193.65
12:19:52|36193.64
12:19:52|36193.65
12:19:53|36193.64
12:19:55|36193.65
12:19:56|36193.65
12:19:57|36193.64
12:19:58|36193.65
12:20:00|36193.64
12:20:00|36190.58
12:20:02|36182.01
12:20:03|36182.01
12:20:04|36182.
12:20:05|36182.
12:20:06|36182.01
12:20:07|36182.01
12:20:08|36182.01
12:20:09|36183.86
12:20:10|36189.05
12:20:11|36192.72
12:20:12|36192.71
12:20:13|36192.72
12:20:14|36192.71
12:20:16|36192.71
12:20:17|36192.72
12:20:18|36192.71
12:20:19|36192.71
12:20:20|36192.72
12:20:21|36192.72
12:20:22|36193.64
12:20:23|36193.65
12:20:24|36193.64
12:20:25|36192.96
12:20:26|36192.78
12:20:27|36192.77
12:20:28|36192.26
12:20:29|36192.25
12:20:30|36192.25
12:20:31|36192.25
12:20:32|36192.25
12:20:33|36192.25
12:20:34|36192.25
12:20:35|36192.25
12:20:36|36192.26
12:20:37|36192.26
12:20:38|36192.26
12:20:39|36192.26
12:20:40|36192.25
12:20:41|36192.25
12:20:43|36192.25
12:20:43|36192.26
12:20:45|36192.25
12:20:45|36192.25
12:20:47|36192.26
12:20:48|36200.35
12:20:49|36200.35
12:20:49|36200.35
12:20:51|36196.
12:20:52|36196.01
12:20:53|36196.01
12:20:54|36196.01
12:20:55|36196.
12:20:57|36196.01
12:20:58|36196.
12:21:00|36196.01
12:21:01|36196.
12:21:02|36193.64
12:21:03|36192.26
12:21:04|36192.25
12:21:05|36192.25
12:21:06|36192.25
12:21:07|36193.5
12:21:08|36196.
12:21:09|36196.02
12:21:10|36196.88
12:21:11|36200.16
12:21:12|36200.33
12:21:13|36201.91
12:21:14|36202.57
12:21:15|36202.57
12:21:17|36202.58
12:21:17|36203.6
12:21:18|36205.
12:21:20|36206.28
12:21:20|36206.36
12:21:21|36211.51
12:21:22|36212.71
12:21:24|36216.
12:21:24|36215.99
12:21:25|36216.
12:21:26|36216.01
12:21:28|36217.57
12:21:29|36217.57
12:21:30|36224.99
12:21:31|36225.
12:21:31|36232.01
12:21:32|36232.01
12:21:33|36228.53
12:21:35|36228.52
12:21:36|36228.53
12:21:37|36228.53
12:21:37|36230.65
12:21:38|36235.71
12:21:39|36235.72
12:21:40|36235.71
12:21:41|36229.9
12:21:42|36229.89
12:21:44|36235.
12:21:44|36235.71
12:21:45|36235.71
12:21:46|36232.57
12:21:48|36232.58
12:21:48|36232.58
12:21:49|36232.58
12:21:50|36232.57
12:21:51|36232.57
12:21:52|36232.58
12:21:54|36232.02
12:21:54|36232.02
12:21:55|36232.02
12:21:57|36232.01
12:21:58|36232.01
12:21:59|36235.
12:22:00|36238.91
12:22:01|36238.9
12:22:02|36238.91
12:22:03|36238.9
12:22:04|36238.9
12:22:05|36238.91
12:22:06|36238.91
12:22:07|36238.9
12:22:08|36234.31
12:22:09|36234.3
12:22:11|36234.3
12:22:12|36235.02
12:22:13|36235.02
12:22:13|36238.79
12:22:15|36238.78
12:22:16|36238.78
12:22:17|36238.78
12:22:17|36238.78
12:22:19|36238.78
12:22:19|36238.05
12:22:21|36234.41
12:22:22|36234.32
12:22:23|36232.01
12:22:24|36229.89
12:22:24|36221.11
12:22:26|36221.11
12:22:26|36221.11
12:22:27|36221.1
12:22:28|36221.1
12:22:29|36220.96
12:22:30|36218.01
12:22:31|36214.91
12:22:33|36214.22
12:22:33|36214.22
12:22:35|36214.22
12:22:35|36214.12
12:22:36|36214.12
12:22:38|36214.12
12:22:38|36214.12
12:22:40|36214.12
12:22:40|36214.12
12:22:41|36214.13
12:22:42|36214.2
12:22:43|36214.2
12:22:44|36214.21
12:22:45|36214.12
12:22:46|36214.13
12:22:48|36214.13
12:22:48|36214.12
12:22:49|36214.12
12:22:50|36214.13
12:22:51|36220.
12:22:53|36219.99
12:22:53|36219.99
12:22:54|36219.99
12:22:55|36219.99
12:22:56|36220.
12:22:58|36220.09
12:22:59|36220.09
12:23:00|36220.09
12:23:02|36220.09
12:23:02|36221.09
12:23:04|36221.09
12:23:05|36225.
12:23:06|36228.08
12:23:06|36228.07
12:23:07|36228.07
12:23:09|36228.07
12:23:10|36225.62
12:23:12|36224.21
12:23:12|36219.99
12:23:13|36218.38
12:23:14|36216.01
12:23:15|36216.01
12:23:16|36216.01
12:23:17|36216.01
12:23:18|36216.01
12:23:20|36214.13
12:23:20|36214.12
12:23:21|36214.12
12:23:23|36206.01
12:23:24|36204.1
12:23:25|36204.09
12:23:27|36204.09
12:23:27|36204.09
12:23:29|36203.48
12:23:29|36203.49
12:23:30|36203.49
12:23:32|36203.48
12:23:33|36203.48
12:23:33|36196.36
12:23:35|36201.99
12:23:35|36202.
12:23:36|36205.6
12:23:37|36206.04
12:23:38|36206.03
12:23:40|36207.71
12:23:40|36207.99
12:23:41|36207.99
12:23:42|36207.99
12:23:43|36208.
12:23:44|36211.09
12:23:45|36211.1
12:23:46|36212.77
12:23:47|36212.78
12:23:48|36212.97
12:23:49|36214.11
12:23:50|36214.11
12:23:51|36216.82
12:23:53|36217.9
12:23:53|36222.34
12:23:54|36223.71
12:23:55|36223.71
12:23:56|36225.61
12:23:58|36225.61
12:23:59|36225.6
12:24:01|36225.61
12:24:02|36225.61
12:24:03|36225.61
12:24:04|36225.6
12:24:06|36225.6
12:24:07|36225.6
12:24:08|36219.24
12:24:09|36219.23
12:24:10|36219.23
12:24:10|36219.24
12:24:11|36219.24
12:24:13|36219.23
12:24:14|36219.23
12:24:15|36219.23
12:24:16|36219.23
12:24:17|36219.24
12:24:18|36219.23
12:24:19|36220.45
12:24:20|36220.56
12:24:21|36220.55
12:24:22|36220.56
12:24:23|36220.55
12:24:23|36220.55
12:24:25|36220.
12:24:25|36218.7
12:24:27|36218.7
12:24:28|36218.69
12:24:29|36218.69
12:24:30|36218.69
12:24:31|36218.7
12:24:32|36218.69
12:24:33|36218.69
12:24:34|36220.44
12:24:35|36220.44
12:24:36|36220.44
12:24:37|36220.85
12:24:38|36230.37
12:24:39|36231.09
12:24:40|36231.1
12:24:41|36231.09
12:24:42|36231.09
12:24:43|36231.09
12:24:44|36231.09
12:24:45|36231.09
12:24:46|36231.09
12:24:47|36231.09
12:24:48|36231.41
12:24:49|36232.01
12:24:50|36233.21
12:24:51|36233.21
12:24:52|36233.2
12:24:53|36233.2
12:24:54|36233.2
12:24:55|36235.55
12:24:56|36235.54
12:24:57|36235.54
12:24:58|36235.54
12:24:59|36235.54
12:25:01|36235.54
12:25:03|36235.55
12:25:04|36235.62
12:25:05|36238.79
12:25:05|36238.79
12:25:07|36240.
12:25:07|36243.19
12:25:09|36244.59
12:25:09|36244.58
12:25:11|36245.
12:25:12|36244.99
12:25:13|36245.2
12:25:14|36220.45
12:25:15|36215.43
12:25:16|36215.16
12:25:17|36215.16
12:25:19|36215.17
12:25:19|36215.17
12:25:21|36225.06
12:25:21|36225.62
12:25:23|36225.61
12:25:23|36228.
12:25:25|36227.99
12:25:26|36228.
12:25:26|36227.99
12:25:28|36228.
12:25:28|36227.73
12:25:29|36226.92
12:25:31|36226.92
12:25:32|36226.91
12:25:33|36226.91
12:25:33|36226.92
12:25:36|36230.2
12:25:36|36230.55
12:25:38|36230.55
12:25:38|36231.09
12:25:40|36232.06
12:25:40|36232.07
12:25:41|36234.41
12:25:42|36236.06
12:25:43|36238.11
12:25:44|36238.31
12:25:45|36239.11
12:25:47|36240.44
12:25:48|36240.45
12:25:48|36240.44
12:25:50|36240.45
12:25:50|36240.45
12:25:51|36240.45
12:25:52|36240.44
12:25:53|36246.
12:25:54|36248.4
12:25:56|36248.4
12:25:56|36240.44
12:25:57|36240.45
12:25:58|36240.45
12:25:59|36240.44
12:26:01|36240.45
12:26:03|36240.44
12:26:04|36240.44
12:26:05|36240.45
12:26:06|36240.44
12:26:07|36242.86
12:26:08|36244.44
12:26:09|36244.44
12:26:10|36244.44
12:26:11|36245.35
12:26:12|36246.39
12:26:13|36246.4
12:26:14|36248.4
12:26:15|36248.41
12:26:16|36248.41
12:26:18|36248.4
12:26:19|36248.41
12:26:19|36248.4
12:26:20|36248.4
12:26:21|36249.94
12:26:22|36249.99
12:26:23|36250.
12:26:25|36250.
12:26:25|36249.99
12:26:26|36246.4
12:26:27|36246.4
12:26:28|36246.41
12:26:29|36249.99
12:26:31|36249.98
12:26:31|36250.
12:26:33|36250.
12:26:33|36252.92
12:26:34|36257.14
12:26:35|36259.25
12:26:36|36259.25
12:26:37|36258.33
12:26:38|36258.1
12:26:40|36258.1
12:26:41|36258.34
12:26:41|36259.99
12:26:42|36259.99
12:26:44|36260.
12:26:44|36264.87
12:26:45|36264.22
12:26:47|36261.05
12:26:48|36259.99
12:26:48|36259.98
12:26:49|36259.99
12:26:50|36254.71
12:26:51|36254.01
12:26:52|36254.01
12:26:53|36254.
12:26:55|36254.01
12:26:56|36254.01
12:26:56|36254.01
12:26:57|36254.
12:26:58|36254.01
12:27:00|36254.01
12:27:00|36254.01
12:27:03|36254.01
12:27:04|36254.
12:27:05|36254.
12:27:06|36258.48
12:27:07|36259.99
12:27:08|36259.98
12:27:09|36259.99
12:27:10|36259.99
12:27:11|36259.98
12:27:12|36259.98
12:27:14|36259.98
12:27:15|36259.98
12:27:15|36259.98
12:27:16|36259.98
12:27:18|36259.98
12:27:19|36259.99
12:27:20|36261.27
12:27:21|36261.28
12:27:22|36261.99
12:27:22|36263.99
12:27:24|36263.99
12:27:25|36268.
12:27:26|36268.
12:27:27|36268.01
12:27:28|36272.88
12:27:29|36272.89
12:27:30|36272.89
12:27:31|36272.89
12:27:32|36272.88
12:27:33|36272.89
12:27:34|36272.89
12:27:35|36273.99
12:27:37|36284.99
12:27:38|36284.99
12:27:38|36284.99
12:27:39|36282.29
12:27:41|36275.66
12:27:41|36274.01
12:27:43|36275.66
12:27:44|36281.71
12:27:45|36281.71
12:27:46|36281.71
12:27:46|36281.7
12:27:48|36276.02
12:27:49|36276.01
12:27:50|36276.02
12:27:51|36276.01
12:27:52|36281.7
12:27:53|36281.69
12:27:53|36281.69
12:27:55|36281.7
12:27:56|36298.65
12:27:57|36313.98
12:27:57|36319.34
12:27:59|36316.
12:28:00|36319.35
12:28:00|36319.34
12:28:02|36319.34
12:28:04|36307.53
12:28:05|36313.99
12:28:06|36322.29
12:28:07|36329.99
12:28:08|36332.31
12:28:09|36332.31
12:28:10|36332.3
12:28:11|36329.77
12:28:12|36329.77
12:28:13|36329.77
12:28:14|36329.77
12:28:15|36332.99
12:28:16|36339.99
12:28:17|36339.99
12:28:19|36340.73
12:28:19|36351.28
12:28:20|36351.
12:28:21|36351.
12:28:22|36357.19
12:28:23|36365.99
12:28:24|36365.99
12:28:25|36365.99
12:28:26|36365.99
12:28:27|36364.56
12:28:29|36360.01
12:28:29|36359.1
12:28:30|36359.1
12:28:31|36358.01
12:28:32|36347.03
12:28:34|36341.1
12:28:34|36340.74
12:28:35|36324.24
12:28:37|36324.25
12:28:37|36330.
12:28:38|36330.01
12:28:39|36328.01
12:28:40|36328.
12:28:41|36328.
12:28:42|36314.75
12:28:43|36302.02
12:28:44|36302.01
12:28:45|36309.27
12:28:46|36304.
12:28:47|36304.
12:28:48|36309.28
12:28:49|36304.
12:28:50|36309.4
12:28:51|36309.39
12:28:52|36304.24
12:28:53|36301.11
12:28:54|36301.1
12:28:55|36301.1
12:28:57|36301.11
12:28:57|36296.64
12:28:58|36296.64
12:28:59|36301.1
12:29:00|36301.11
12:29:01|36310.48
12:29:02|36310.47
12:29:04|36310.48
12:29:05|36310.47
12:29:07|36314.9
12:29:07|36321.64
12:29:09|36323.08
12:29:09|36323.08
12:29:10|36323.08
12:29:12|36326.43
12:29:12|36326.44
12:29:13|36326.43
12:29:14|36330.06
12:29:15|36330.07
12:29:16|36336.37
12:29:17|36339.33
12:29:19|36343.88
12:29:19|36347.89
12:29:21|36347.89
12:29:22|36350.49
12:29:23|36350.49
12:29:23|36343.7
12:29:24|36341.09
12:29:25|36338.01
12:29:26|36333.42
12:29:28|36330.12
12:29:28|36328.
12:29:30|36328.
12:29:30|36328.01
12:29:31|36321.2
12:29:32|36326.
12:29:34|36326.01
12:29:34|36327.14
12:29:36|36322.2
12:29:37|36322.2
12:29:37|36325.35
12:29:38|36325.34
12:29:40|36325.34
12:29:40|36325.34
12:29:42|36328.01
12:29:42|36331.65
12:29:43|36331.65
12:29:45|36329.
12:29:46|36329.
12:29:46|36322.19
12:29:48|36321.1
12:29:48|36321.1
12:29:49|36329.68
12:29:50|36329.67
12:29:52|36329.67
12:29:52|36329.67
12:29:53|36329.67
12:29:54|36329.67
12:29:55|36327.15
12:29:56|36324.31
12:29:57|36324.31
12:29:58|36324.32
12:29:59|36324.32
12:30:00|36324.31
12:30:02|36321.11
12:30:02|36329.28
12:30:04|36329.27
12:30:05|36341.1
12:30:06|36341.09
12:30:07|36336.
12:30:09|36336.
12:30:10|36336.01
12:30:10|36339.91
12:30:11|36339.91
12:30:12|36332.
12:30:14|36331.1
12:30:15|36331.11
12:30:16|36331.11
12:30:16|36330.
12:30:18|36326.36
12:30:19|36320.01
12:30:20|36316.4
12:30:20|36312.
12:30:22|36315.99
12:30:23|36319.81
12:30:24|36319.8
12:30:25|36316.16
12:30:26|36316.17
12:30:27|36316.16
12:30:28|36312.
12:30:29|36310.49
12:30:30|36311.53
12:30:31|36311.52
12:30:31|36311.52
12:30:32|36307.54
12:30:33|36307.54
12:30:34|36307.54
12:30:35|36307.54
12:30:37|36304.51
12:30:38|36304.51
12:30:39|36304.51
12:30:40|36304.5
12:30:41|36292.09
12:30:42|36292.1
12:30:44|36285.17
12:30:44|36284.83
12:30:45|36284.83
12:30:46|36284.82
12:30:48|36284.82
12:30:48|36284.82
12:30:49|36284.83
12:30:50|36284.82
12:30:51|36278.01
12:30:52|36278.01
12:30:53|36286.68
12:30:55|36286.68
12:30:55|36286.68
12:30:57|36290.21
12:30:58|36296.
12:30:59|36296.
12:30:59|36296.
12:31:01|36296.
12:31:01|36295.99
12:31:02|36296.
12:31:03|36295.99
12:31:04|36296.
12:31:05|36296.9
12:31:07|36293.79
12:31:09|36288.19
12:31:10|36284.83
12:31:11|36284.83
12:31:12|36288.68
12:31:13|36288.68
12:31:14|36288.31
12:31:15|36284.81
12:31:16|36284.82
12:31:17|36284.81
12:31:18|36282.53
12:31:19|36282.52
12:31:20|36281.42
12:31:21|36282.52
12:31:22|36289.35
12:31:23|36287.42
12:31:24|36286.01
12:31:25|36281.11
12:31:27|36281.11
12:31:28|36281.1
12:31:29|36278.
12:31:30|36276.17
12:31:30|36276.17
12:31:32|36276.16
12:31:33|36276.16
12:31:33|36272.88
12:31:34|36272.89
12:31:35|36278.7
12:31:36|36277.23
12:31:37|36277.22
12:31:38|36273.73
12:31:39|36272.88
12:31:41|36272.87
12:31:42|36272.87
12:31:43|36272.87
12:31:44|36272.88
12:31:45|36271.2
12:31:46|36271.2
12:31:47|36271.21
12:31:48|36272.87
12:31:49|36275.5
12:31:50|36275.5
12:31:51|36275.49
12:31:53|36275.49
12:31:54|36273.26
12:31:54|36273.27
12:31:55|36273.26
12:31:56|36273.26
12:31:57|36273.26
12:31:59|36266.47
12:32:00|36266.47
12:32:00|36266.48
12:32:01|36273.25
12:32:03|36270.63
12:32:03|36270.36
12:32:04|36272.47
12:32:05|36279.99
12:32:07|36280.
12:32:08|36285.7
12:32:09|36285.69
12:32:11|36289.99
12:32:11|36284.01
12:32:13|36284.
12:32:14|36284.01
12:32:14|36284.01
12:32:15|36281.72
12:32:17|36278.16
12:32:18|36278.17
12:32:19|36276.17
12:32:20|36276.18
12:32:21|36276.18
12:32:22|36276.17
12:32:23|36276.18
12:32:24|36276.17
12:32:25|36274.
12:32:26|36274.01
12:32:27|36272.91
12:32:28|36272.9
12:32:29|36272.9
12:32:30|36272.91
12:32:31|36272.9
12:32:32|36274.
12:32:33|36274.
12:32:34|36274.01
12:32:35|36276.
12:32:36|36278.79
12:32:37|36278.8
12:32:38|36282.96
12:32:39|36282.97
12:32:40|36282.97
12:32:41|36283.05
12:32:42|36286.69
12:32:43|36286.69
12:32:44|36286.69
12:32:46|36287.34
12:32:46|36287.35
12:32:47|36289.98
12:32:48|36289.98
12:32:49|36289.98
12:32:51|36289.98
12:32:51|36289.99
12:32:52|36289.98
12:32:54|36289.99
12:32:54|36289.98
12:32:56|36289.99
12:32:57|36289.99
12:32:58|36289.98
12:32:59|36289.99
12:33:00|36289.99
12:33:00|36289.99
12:33:01|36289.99
12:33:04|36289.99
12:33:04|36289.98
12:33:05|36291.1
12:33:06|36291.1
12:33:08|36291.1
12:33:10|36289.99
12:33:11|36284.5
12:33:11|36274.85
12:33:13|36274.84
12:33:14|36274.85
12:33:15|36274.85
12:33:16|36274.84
12:33:17|36274.85
12:33:18|36277.5
12:33:19|36277.5
12:33:20|36277.49
12:33:21|36277.5
12:33:23|36277.5
12:33:23|36277.5
12:33:25|36277.5
12:33:25|36277.5
12:33:27|36277.49
12:33:28|36277.5
12:33:29|36277.49
12:33:29|36277.49
12:33:30|36277.5
12:33:31|36277.49
12:33:33|36274.86
12:33:34|36274.85
12:33:34|36274.85
12:33:36|36265.62
12:33:37|36256.01
12:33:37|36256.01
12:33:38|36255.83
12:33:39|36255.83
12:33:40|36255.84
12:33:41|36255.84
12:33:42|36255.83
12:33:43|36254.07
12:33:45|36254.08
12:33:45|36254.07
12:33:46|36254.08
12:33:48|36254.08
12:33:49|36255.83
12:33:49|36259.52
12:33:51|36259.64
12:33:52|36259.64
12:33:52|36259.64
12:33:53|36259.94
12:33:54|36259.94
12:33:55|36259.94
12:33:57|36257.9
12:33:57|36257.91
12:33:58|36257.02
12:33:59|36257.01
12:34:00|36257.01
12:34:01|36254.08
12:34:03|36244.46
12:34:04|36242.54
12:34:05|36240.81
12:34:06|36240.82
12:34:07|36240.02
12:34:08|36240.03
12:34:10|36236.
12:34:11|36230.
12:34:12|36230.01
12:34:13|36230.01
12:34:14|36236.76
12:34:15|36236.76
12:34:16|36236.76
12:34:17|36236.71
12:34:19|36236.77
12:34:20|36239.98
12:34:20|36239.98
12:34:22|36239.98
12:34:23|36239.99
12:34:23|36238.69
12:34:24|36230.54
12:34:25|36230.01
12:34:27|36230.01
12:34:27|36230.01
12:34:28|36230.01
12:34:29|36230.
12:34:31|36230.01
12:34:32|36230.
12:34:32|36230.
12:34:34|36226.69
12:34:35|36226.69
12:34:36|36226.69
12:34:36|36230.59
12:34:38|36233.44
12:34:38|36233.44
12:34:40|36233.44
12:34:41|36233.44
12:34:43|36239.79
12:34:43|36239.79
12:34:44|36239.78
12:34:45|36239.79
12:34:47|36239.78
12:34:48|36235.58
12:34:48|36235.58
12:34:49|36235.58
12:34:50|36235.58
12:34:51|36235.57
12:34:52|36235.58
12:34:54|36235.57
12:34:54|36227.05
12:34:55|36227.05
12:34:56|36227.05
12:34:58|36227.04
12:34:58|36227.05
12:34:59|36227.05
12:35:01|36227.04
12:35:01|36227.04
12:35:03|36227.05
12:35:04|36227.04
12:35:04|36232.82
12:35:06|36237.88
12:35:06|36238.38
12:35:07|36238.39
12:35:08|36226.03
12:35:10|36226.04
12:35:12|36224.
12:35:13|36222.06
12:35:14|36222.05
12:35:15|36222.05
12:35:16|36222.06
12:35:17|36223.47
12:35:18|36226.03
12:35:19|36229.16
12:35:20|36228.01
12:35:21|36228.
12:35:22|36228.
12:35:23|36228.01
12:35:24|36228.
12:35:25|36222.97
12:35:26|36222.96
12:35:28|36222.96
12:35:28|36222.96
12:35:29|36222.96
12:35:31|36222.97
12:35:31|36222.96
12:35:33|36222.97
12:35:33|36222.96
12:35:34|36228.88
12:35:35|36228.88
12:35:36|36228.88
12:35:38|36228.88
12:35:38|36228.88
12:35:40|36228.88
12:35:41|36228.87
12:35:42|36228.87
12:35:43|36228.87
12:35:44|36228.87
12:35:45|36231.3
12:35:46|36234.13
12:35:47|36235.
12:35:48|36236.02
12:35:49|36236.02
12:35:50|36236.02
12:35:51|36236.02
12:35:52|36236.02
12:35:52|36236.02
12:35:54|36236.02
12:35:54|36236.03
12:35:55|36236.02
12:35:57|36236.03
12:35:58|36236.02
12:35:58|36236.02
12:36:00|36236.02
12:36:01|36236.01
12:36:02|36236.01
12:36:02|36236.02
12:36:04|36236.02
12:36:05|36236.02
12:36:06|36236.02
12:36:07|36236.01
12:36:07|36236.02
12:36:08|36236.01
12:36:10|36236.01
12:36:11|36236.01
12:36:12|36236.01
12:36:14|36236.01
12:36:14|36236.02
12:36:16|36236.01
12:36:17|36236.02
12:36:18|36236.01
12:36:19|36239.97
12:36:20|36239.97
12:36:21|36239.97
12:36:23|36239.98
12:36:24|36236.02
12:36:25|36236.03
12:36:26|36236.03
12:36:27|36236.03
12:36:28|36236.03
12:36:29|36236.02
12:36:30|36237.
12:36:31|36239.98
12:36:33|36244.78
12:36:33|36244.79
12:36:35|36244.78
12:36:35|36244.79
12:36:37|36244.78
12:36:38|36241.99
12:36:39|36241.36
12:36:39|36241.36
12:36:41|36241.36
12:36:42|36241.36
12:36:43|36241.35
12:36:44|36241.35
12:36:45|36241.35
12:36:46|36243.18
12:36:47|36243.17
12:36:48|36243.18
12:36:49|36243.18
12:36:50|36242.02
12:36:51|36242.02
12:36:52|36242.01
12:36:53|36242.01
12:36:54|36242.01
12:36:55|36242.01
12:36:56|36242.02
12:36:57|36242.02
12:36:59|36242.02
12:36:59|36242.02
12:37:01|36242.02
12:37:01|36242.02
12:37:02|36242.02
12:37:03|36242.02
12:37:04|36242.01
12:37:05|36242.01
12:37:06|36242.01
12:37:07|36242.02
12:37:08|36242.02
12:37:09|36242.01
12:37:10|36242.02
12:37:12|36242.02
12:37:14|36242.02
12:37:15|36234.12
12:37:16|36231.11
12:37:16|36231.11
12:37:18|36231.11
12:37:19|36231.11
12:37:20|36231.11
12:37:21|36231.11
12:37:21|36231.1
12:37:23|36231.1
12:37:24|36231.1
12:37:25|36231.11
12:37:26|36233.35
12:37:27|36234.12
12:37:28|36237.65
12:37:29|36241.09
12:37:30|36242.02
12:37:31|36242.01
12:37:32|36242.02
12:37:33|36247.98
12:37:34|36247.99
12:37:35|36247.99
12:37:35|36247.99
12:37:37|36247.99
12:37:37|36247.99
12:37:39|36247.98
12:37:40|36247.98
12:37:40|36248.34
12:37:42|36257.06
12:37:43|36259.99
12:37:44|36260.
12:37:45|36261.77
12:37:46|36261.77
12:37:46|36261.77
12:37:48|36261.76
12:37:49|36261.77
12:37:49|36261.76
12:37:51|36261.76
12:37:51|36256.15
12:37:53|36255.98
12:37:53|36254.74
12:37:54|36254.74
12:37:56|36260.
12:37:57|36260.
12:37:57|36260.
12:37:59|36260.
12:38:00|36259.99
12:38:00|36260.
12:38:02|36260.
12:38:03|36260.04
12:38:04|36269.99
12:38:05|36270.
12:38:06|36272.33
12:38:07|36272.33
12:38:08|36272.34
12:38:09|36272.62
12:38:10|36272.92
12:38:11|36275.
12:38:12|36274.99
12:38:14|36276.46
12:38:15|36273.91
12:38:16|36272.49
12:38:17|36272.49
12:38:18|36272.5
12:38:19|36273.91
12:38:20|36273.91
12:38:21|36273.92
12:38:22|36273.91
12:38:23|36273.99
12:38:25|36284.
12:38:26|36284.
12:38:27|36284.97
12:38:27|36284.99
12:38:28|36282.44
12:38:30|36282.02
12:38:30|36282.01
12:38:32|36282.01
12:38:33|36282.02
12:38:33|36282.02
12:38:34|36282.02
12:38:35|36282.01
12:38:37|36282.02
12:38:38|36282.01
12:38:38|36294.01
12:38:39|36294.
12:38:40|36297.45
12:38:41|36297.45
12:38:42|36297.45
12:38:44|36304.71
12:38:44|36312.15
12:38:45|36314.99
12:38:47|36314.99
12:38:47|36315.
12:38:48|36315.
12:38:49|36314.99
12:38:52|36315.
12:38:52|36314.99
12:38:53|36315.
12:38:54|36315.
12:38:56|36314.99
12:38:57|36315.19
12:38:57|36315.01
12:38:59|36313.66
12:38:59|36312.95
12:39:00|36312.96
12:39:01|36312.96
12:39:03|36312.96
12:39:03|36312.95
12:39:05|36317.26
12:39:05|36317.36
12:39:07|36317.36
12:39:07|36317.37
12:39:08|36317.36
12:39:09|36317.37
12:39:12|36317.37
12:39:12|36317.37
12:39:14|36317.36
12:39:16|36302.2
12:39:17|36301.1
12:39:17|36301.1
12:39:19|36301.1
12:39:20|36301.1
12:39:20|36301.1
12:39:21|36302.
12:39:23|36314.06
12:39:24|36314.06
12:39:24|36314.06
12:39:25|36314.05
12:39:27|36314.06
12:39:28|36315.
12:39:28|36316.57
12:39:30|36316.56
12:39:31|36316.56
12:39:32|36316.57
12:39:32|36316.56
12:39:34|36316.56
12:39:35|36316.56
12:39:35|36316.57
12:39:37|36319.99
12:39:38|36320.
12:39:38|36321.9
12:39:39|36321.9
12:39:41|36321.9
12:39:42|36322.84
12:39:43|36324.04
12:39:44|36325.
12:39:44|36329.8
12:39:45|36330.
12:39:47|36329.99
12:39:48|36332.98
12:39:49|36335.
12:39:50|36335.34
12:39:51|36332.43
12:39:52|36332.01
12:39:53|36332.
12:39:54|36332.
12:39:54|36332.99
12:39:56|36332.99
12:39:57|36332.99
12:39:58|36332.99
12:39:58|36333.16
12:40:00|36333.16
12:40:01|36333.16
12:40:02|36333.17
12:40:03|36333.16
12:40:04|36333.16
12:40:05|36326.5
12:40:05|36326.5
12:40:07|36326.5
12:40:08|36330.16
12:40:09|36337.64
12:40:10|36337.64
12:40:11|36339.91
12:40:12|36339.9
12:40:13|36339.9
12:40:14|36339.91
12:40:16|36347.32
12:40:17|36347.31
12:40:18|36349.99
12:40:19|36349.99
12:40:20|36349.99
12:40:21|36350.
12:40:22|36350.
12:40:24|36349.99
12:40:25|36349.99
12:40:25|36353.6
12:40:27|36353.59
12:40:27|36353.6
12:40:28|36353.59
12:40:30|36353.59
12:40:30|36353.59
12:40:31|36353.59
12:40:33|36353.59
12:40:34|36353.59
12:40:35|36355.66
12:40:36|36355.65
12:40:36|36355.65
12:40:37|36355.66
12:40:39|36355.65
12:40:40|36355.65
12:40:41|36355.66
12:40:42|36355.65
12:40:43|36355.65
12:40:44|36355.66
12:40:45|36356.52
12:40:46|36356.53
12:40:47|36359.74
12:40:48|36365.7
12:40:49|36367.44
12:40:50|36369.99
12:40:51|36370.
12:40:52|36355.65
12:40:53|36355.65
12:40:54|36355.65
12:40:55|36358.64
12:40:56|36362.48
12:40:57|36365.23
12:40:58|36365.23
12:40:59|36365.23
12:41:00|36365.24
12:41:01|36365.23
12:41:02|36367.43
12:41:03|36367.43
12:41:04|36367.44
12:41:05|36367.43
12:41:06|36367.43
12:41:07|36367.71
12:41:08|36369.99
12:41:09|36370.
12:41:10|36369.99
12:41:11|36370.04
12:41:12|36370.04
12:41:13|36370.75
12:41:14|36371.99
12:41:16|36371.99
12:41:17|36376.99
12:41:18|36380.
12:41:19|36388.6
12:41:20|36384.16
12:41:20|36385.99
12:41:22|36385.99
12:41:23|36385.99
12:41:24|36386.
12:41:25|36385.99
12:41:27|36385.99
12:41:28|36382.56
12:41:28|36382.21
12:41:30|36369.51
12:41:31|36373.79
12:41:32|36371.35
12:41:32|36371.35
12:41:34|36367.44
12:41:34|36365.24
12:41:36|36365.23
12:41:37|36362.02
12:41:38|36357.69
12:41:39|36358.39
12:41:40|36358.39
12:41:41|36351.13
12:41:42|36350.
12:41:43|36342.78
12:41:45|36339.9
12:41:46|36336.01
12:41:47|36336.01
12:41:47|36336.01
12:41:48|36336.02
12:41:49|36341.1
12:41:51|36347.1
12:41:51|36344.13
12:41:52|36341.25
12:41:54|36340.64
12:41:54|36336.02
12:41:56|36336.01
12:41:57|36334.33
12:41:57|36334.32
12:41:58|36334.32
12:41:59|36334.33
12:42:00|36334.32
12:42:01|36334.32
12:42:03|36334.32
12:42:04|36333.07
12:42:04|36336.85
12:42:06|36339.9
12:42:07|36339.91
12:42:07|36339.9
12:42:08|36339.91
12:42:10|36348.66
12:42:10|36348.94
12:42:11|36348.93
12:42:12|36348.94
12:42:13|36348.93
12:42:15|36348.94
12:42:15|36348.93
12:42:16|36348.94
12:42:17|36348.93
12:42:19|36347.
12:42:20|36343.01
12:42:21|36334.9
12:42:23|36333.06
12:42:23|36333.07
12:42:24|36330.02
12:42:26|36322.66
12:42:27|36322.65
12:42:28|36322.65
12:42:28|36322.66
12:42:30|36322.65
12:42:31|36322.66
12:42:32|36322.65
12:42:33|36318.65
12:42:34|36315.79
12:42:35|36315.79
12:42:36|36315.78
12:42:37|36314.01
12:42:38|36312.
12:42:40|36311.1
12:42:40|36311.1
12:42:41|36311.1
12:42:43|36307.69
12:42:43|36307.69
12:42:45|36307.7
12:42:46|36307.69
12:42:46|36303.52
12:42:47|36306.55
12:42:48|36306.55
12:42:49|36306.55
12:42:50|36306.55
12:42:52|36303.53
12:42:52|36300.37
12:42:54|36300.37
12:42:55|36292.97
12:42:56|36292.08
12:42:57|36292.08
12:42:58|36284.01
12:42:59|36284.01
12:43:00|36284.
12:43:00|36284.01
12:43:02|36284.
12:43:03|36285.96
12:43:04|36287.05
12:43:04|36284.01
12:43:06|36284.01
12:43:07|36284.01
12:43:08|36284.
12:43:09|36284.01
12:43:10|36284.
12:43:11|36286.71
12:43:11|36284.
12:43:12|36282.02
12:43:13|36282.02
12:43:14|36276.91
12:43:16|36276.91
12:43:17|36276.91
12:43:19|36276.91
12:43:20|36276.91
12:43:21|36273.37
12:43:21|36273.36
12:43:23|36273.37
12:43:23|36273.36
12:43:25|36273.11
12:43:25|36272.94
12:43:27|36272.95
12:43:28|36272.95
12:43:29|36269.01
12:43:30|36268.01
12:43:31|36275.56
12:43:32|36275.57
12:43:32|36276.9
12:43:34|36276.9
12:43:35|36276.9
12:43:36|36276.54
12:43:36|36276.55
12:43:38|36276.54
12:43:39|36276.89
12:43:40|36276.89
12:43:41|36277.99
12:43:42|36277.99
12:43:43|36278.
12:43:44|36279.55
12:43:45|36287.85
12:43:46|36293.26
12:43:47|36294.09
12:43:48|36297.46
12:43:49|36300.17
12:43:50|36300.17
12:43:51|36301.99
12:43:52|36301.58
12:43:53|36301.58
12:43:54|36301.57
12:43:55|36301.58
12:43:56|36301.57
12:43:57|36306.28
12:43:58|36301.62
12:43:59|36301.61
12:44:00|36301.61
12:44:01|36301.62
12:44:02|36301.61
12:44:03|36301.61
12:44:04|36301.62
12:44:05|36300.17
12:44:06|36300.16
12:44:07|36300.17
12:44:08|36294.
12:44:09|36291.11
12:44:10|36288.87
12:44:11|36288.86
12:44:12|36286.06
12:44:13|36286.05
12:44:14|36286.05
12:44:15|36286.06
12:44:17|36282.49
12:44:17|36282.48
12:44:19|36278.
12:44:20|36275.31
12:44:22|36273.12
12:44:22|36273.12
12:44:23|36273.12
12:44:25|36273.12
12:44:26|36273.12
12:44:27|36268.01
12:44:28|36266.57
12:44:28|36266.56
12:44:29|36266.57
12:44:31|36265.59
12:44:31|36270.
12:44:33|36270.
12:44:34|36269.99
12:44:35|36273.11
12:44:35|36273.11
12:44:36|36273.11
12:44:37|36273.11
12:44:38|36273.11
12:44:40|36273.12
12:44:41|36273.11
12:44:42|36273.11
12:44:43|36273.11
12:44:44|36273.11
12:44:45|36273.12
12:44:46|36273.12
12:44:47|36273.11
12:44:48|36278.59
12:44:48|36283.11
12:44:50|36283.1
12:44:51|36283.1
12:44:52|36283.1
12:44:52|36283.11
12:44:54|36283.1
12:44:55|36280.01
12:44:56|36280.01
12:44:57|36280.
12:44:58|36282.84
12:44:59|36283.11
12:45:00|36283.38
12:45:01|36283.38
12:45:02|36283.38
12:45:02|36275.82
12:45:03|36275.82
12:45:04|36273.11
12:45:06|36266.57
12:45:07|36266.57
12:45:07|36266.57
12:45:08|36266.57
12:45:10|36266.57
12:45:11|36272.67
12:45:12|36280.
12:45:12|36281.95
12:45:14|36281.94
12:45:15|36292.02
12:45:16|36292.02
12:45:17|36292.02
12:45:17|36288.
12:45:18|36286.
12:45:20|36284.55
12:45:22|36284.
12:45:23|36284.
12:45:23|36284.01
12:45:25|36284.
12:45:26|36286.
12:45:27|36294.22
12:45:28|36294.87
12:45:29|36297.29
12:45:30|36297.3
12:45:31|36301.08
12:45:32|36301.08
12:45:33|36301.09
12:45:35|36301.09
12:45:36|36301.08
12:45:36|36301.08
12:45:37|36301.09
12:45:39|36301.08
12:45:39|36301.08
12:45:41|36301.08
12:45:42|36301.09
12:45:42|36301.08
12:45:44|36301.09
12:45:44|36301.09
12:45:45|36301.09
12:45:47|36301.09
12:45:48|36301.09
12:45:49|36301.09
12:45:50|36301.62
12:45:51|36302.61
12:45:52|36302.62
12:45:53|36305.12
12:45:54|36305.12
12:45:55|36307.05
12:45:56|36307.05
12:45:57|36307.06
12:45:58|36307.05
12:45:59|36307.06
12:46:00|36307.05
12:46:01|36307.06
12:46:02|36307.05
12:46:03|36307.05
12:46:04|36307.05
12:46:05|36307.06
12:46:06|36307.05
12:46:07|36307.05
12:46:08|36307.06
12:46:09|36307.68
12:46:10|36307.68
12:46:11|36307.68
12:46:12|36307.69
12:46:14|36307.68
12:46:14|36307.69
12:46:15|36301.09
12:46:16|36301.09
12:46:17|36301.09
12:46:18|36301.09
12:46:19|36301.1
12:46:21|36301.09
12:46:23|36301.09
12:46:24|36301.09
12:46:25|36301.09
12:46:26|36291.11
12:46:27|36291.11
12:46:27|36291.1
12:46:29|36291.1
12:46:30|36293.1
12:46:31|36286.25
12:46:32|36285.97
12:46:33|36285.97
12:46:33|36285.97
12:46:35|36285.96
12:46:35|36284.
12:46:37|36282.43
12:46:37|36282.44
12:46:38|36282.24
12:46:39|36282.23
12:46:40|36282.24
12:46:41|36282.23
12:46:43|36282.23
12:46:43|36281.94
12:46:45|36281.95
12:46:46|36281.94
12:46:46|36281.1
12:46:47|36276.28
12:46:48|36276.27
12:46:49|36271.1
12:46:50|36270.01
12:46:51|36270.01
12:46:52|36270.
12:46:53|36270.
12:46:54|36270.01
12:46:56|36270.
12:46:56|36270.
12:46:57|36270.
12:46:58|36270.
12:46:59|36270.
12:47:00|36270.01
12:47:02|36270.01
12:47:02|36266.02
12:47:03|36265.59
12:47:05|36265.59
12:47:05|36269.99
12:47:07|36274.99
12:47:07|36274.98
12:47:09|36274.98
12:47:10|36271.44
12:47:11|36266.03
12:47:11|36263.9
12:47:12|36263.9
12:47:14|36263.9
12:47:15|36263.91
12:47:16|36263.91
12:47:16|36263.91
12:47:18|36263.9
12:47:18|36260.53
12:47:20|36260.53
12:47:21|36255.15
12:47:23|36254.22
12:47:24|36251.11
12:47:27|36263.59
12:47:28|36263.59
12:47:29|36257.65
12:47:30|36251.19
12:47:30|36251.11
12:47:32|36251.12
12:47:32|36251.12
12:47:35|36257.65
12:47:35|36260.74
12:47:36|36262.
12:47:37|36262.
12:47:38|36262.
12:47:39|36261.99
12:47:41|36262.
12:47:41|36262.
12:47:42|36261.99
12:47:44|36262.
12:47:45|36261.99
12:47:46|36268.56
12:47:46|36271.09
12:47:48|36277.43
12:47:48|36277.44
12:47:49|36277.44
12:47:50|36280.
12:47:51|36280.31
12:47:52|36280.3
12:47:53|36280.3
12:47:54|36280.31
12:47:56|36278.17
12:47:57|36274.01
12:47:58|36270.87
12:47:58|36270.88
12:47:59|36270.87
12:48:01|36270.88
12:48:01|36270.
12:48:02|36269.32
12:48:03|36269.32
12:48:04|36269.31
12:48:05|36276.52
12:48:07|36276.53
12:48:08|36278.16
12:48:08|36278.16
12:48:10|36272.68
12:48:10|36271.39
12:48:11|36269.32
12:48:12|36261.11
12:48:14|36259.
12:48:14|36255.15
12:48:16|36255.14
12:48:16|36255.14
12:48:17|36255.14
12:48:18|36255.14
12:48:19|36255.14
12:48:20|36252.
12:48:21|36252.01
12:48:23|36252.
12:48:24|36252.
12:48:25|36252.01
12:48:27|36252.
12:48:28|36244.57
12:48:29|36244.58
12:48:30|36244.58
12:48:30|36244.58
12:48:32|36244.58
12:48:33|36244.58
12:48:33|36244.57
12:48:35|36244.57
12:48:37|36250.5
12:48:37|36254.
12:48:39|36254.
12:48:39|36254.
12:48:41|36253.99
12:48:41|36253.99
12:48:43|36255.13
12:48:44|36255.14
12:48:45|36255.14
12:48:46|36255.13
12:48:47|36255.13
12:48:48|36250.34
12:48:49|36250.33
12:48:50|36250.34
12:48:51|36250.33
12:48:52|36246.01
12:48:53|36246.01
12:48:54|36246.
12:48:55|36246.01
12:48:56|36246.01
12:48:57|36246.01
12:48:58|36246.01
12:48:59|36254.72
12:49:00|36254.72
12:49:01|36255.14
12:49:02|36255.14
12:49:03|36255.14
12:49:04|36255.13
12:49:05|36255.14
12:49:06|36255.13
12:49:07|36255.13
12:49:09|36255.14
12:49:10|36255.13
12:49:11|36255.13
12:49:11|36255.14
12:49:13|36254.73
12:49:14|36254.72
12:49:15|36254.72
12:49:15|36250.7
12:49:17|36250.7
12:49:18|36250.71
12:49:19|36250.71
12:49:19|36250.71
12:49:21|36250.7
12:49:21|36250.7
12:49:23|36250.7
12:49:25|36250.7
12:49:26|36250.7
12:49:27|36246.01
12:49:28|36245.03
12:49:29|36244.98
12:49:31|36244.35
12:49:32|36244.36
12:49:32|36249.68
12:49:34|36249.69
12:49:34|36249.68
12:49:35|36249.69
12:49:36|36249.69
12:49:37|36249.69
12:49:39|36249.69
12:49:40|36249.69
12:49:40|36249.69
12:49:42|36248.95
12:49:43|36248.95
12:49:44|36248.95
12:49:45|36248.95
12:49:46|36246.22
12:49:47|36246.21
12:49:48|36244.66
12:49:49|36244.09
12:49:50|36244.08
12:49:51|36243.87
12:49:52|36243.86
12:49:53|36243.87
12:49:54|36243.87
12:49:55|36243.86
12:49:56|36243.86
12:49:57|36243.87
12:49:58|36243.87
12:49:59|36245.91
12:50:00|36245.92
12:50:01|36245.91
12:50:02|36245.91
12:50:03|36245.91
12:50:04|36248.09
12:50:05|36249.49
12:50:06|36250.71
12:50:07|36250.7
12:50:08|36250.7
12:50:09|36246.01
12:50:10|36246.01
12:50:11|36244.01
12:50:12|36244.01
12:50:13|36244.
12:50:14|36244.01
12:50:15|36244.01
12:50:16|36244.
12:50:17|36244.
12:50:18|36244.01
12:50:19|36244.01
12:50:20|36244.01
12:50:21|36244.01
12:50:22|36244.
12:50:23|36244.
12:50:24|36244.01
12:50:26|36244.
12:50:26|36244.01
12:50:28|36244.01
12:50:29|36244.01
12:50:30|36244.01
12:50:32|36237.15
12:50:32|36237.16
12:50:33|36237.16
12:50:35|36237.15
12:50:36|36237.15
12:50:37|36245.67
12:50:38|36245.66
12:50:38|36244.01
12:50:39|36242.05
12:50:41|36238.
12:50:41|36238.
12:50:42|36238.
12:50:43|36238.
12:50:45|36238.
12:50:46|36238.01
12:50:46|36238.
12:50:48|36238.
12:50:49|36237.16
12:50:49|36237.16
12:50:50|36237.15
12:50:52|36241.5
12:50:52|36243.99
12:50:53|36243.99
12:50:55|36244.
12:50:55|36245.67
12:50:56|36249.02
12:50:57|36249.02
12:50:59|36249.69
12:51:00|36249.99
12:51:01|36249.99
12:51:02|36249.99
12:51:03|36250.
12:51:04|36249.99
12:51:04|36249.99
12:51:06|36249.99
12:51:07|36250.
12:51:08|36255.14
12:51:09|36255.13
12:51:10|36255.14
12:51:10|36255.13
12:51:12|36255.13
12:51:12|36259.39
12:51:14|36260.54
12:51:15|36266.22
12:51:16|36266.22
12:51:17|36266.22
12:51:18|36266.23
12:51:19|36266.23
12:51:20|36266.23
12:51:21|36266.22
12:51:22|36266.22
12:51:23|36266.22
12:51:25|36266.22
12:51:26|36266.23
12:51:27|36266.22
12:51:28|36266.23
12:51:29|36266.22
12:51:30|36259.13
12:51:31|36258.72
12:51:32|36251.1
12:51:33|36251.1
12:51:34|36250.
12:51:35|36250.
12:51:36|36248.23
12:51:37|36248.22
12:51:38|36248.23
12:51:39|36248.22
12:51:40|36248.23
12:51:41|36244.02
12:51:43|36244.01
12:51:43|36242.32
12:51:45|36241.1
12:51:46|36241.1
12:51:46|36239.2
12:51:48|36239.2
12:51:49|36239.19
12:51:50|36239.2
12:51:50|36237.15
12:51:52|36237.16
12:51:53|36237.16
12:51:54|36237.16
12:51:55|36237.15
12:51:56|36237.16
12:51:57|36237.16
12:51:57|36236.91
12:51:59|36236.9
12:51:59|36236.91
12:52:01|36236.91
12:52:02|36236.9
12:52:03|36236.9
12:52:03|36241.29
12:52:05|36241.67
12:52:05|36236.9
12:52:07|36236.47
12:52:08|36253.
12:52:09|36258.36
12:52:09|36258.72
12:52:11|36258.73
12:52:12|36258.72
12:52:13|36253.52
12:52:13|36253.52
12:52:15|36257.31
12:52:16|36260.92
12:52:17|36260.93
12:52:18|36266.22
12:52:19|36269.16
12:52:20|36269.17
12:52:21|36269.17
12:52:22|36269.17
12:52:23|36269.16
12:52:24|36269.01
12:52:25|36264.89
12:52:26|36262.87
12:52:28|36262.86
12:52:29|36262.87
12:52:30|36262.87
12:52:31|36262.86
12:52:32|36262.86
12:52:33|36262.87
12:52:34|36257.47
12:52:35|36251.1
12:52:36|36246.01
12:52:37|36246.01
12:52:38|36246.01
12:52:40|36246.01
12:52:41|36249.99
12:52:42|36250.
12:52:43|36250.
12:52:44|36255.02
12:52:45|36255.3
12:52:46|36256.33
12:52:47|36256.33
12:52:47|36256.33
12:52:49|36256.33
12:52:50|36256.33
12:52:51|36256.33
12:52:52|36256.32
12:52:53|36256.33
12:52:54|36256.32
12:52:55|36258.85
12:52:56|36259.65
12:52:57|36259.65
12:52:58|36259.66
12:52:59|36259.66
12:53:00|36259.66
12:53:01|36259.66
12:53:02|36259.66
12:53:03|36259.66
12:53:04|36259.66
12:53:05|36269.99
12:53:06|36270.
12:53:07|36270.05
12:53:08|36270.06
12:53:09|36270.05
12:53:10|36270.05
12:53:11|36270.06
12:53:12|36270.05
12:53:13|36270.76
12:53:14|36274.28
12:53:15|36274.29
12:53:16|36274.28
12:53:17|36274.28
12:53:18|36274.28
12:53:19|36274.29
12:53:20|36274.28
12:53:21|36274.28
12:53:22|36274.28
12:53:23|36274.28
12:53:24|36274.28
12:53:25|36274.29
12:53:26|36274.28
12:53:28|36274.29
12:53:28|36274.29
12:53:30|36274.29
12:53:32|36274.29
12:53:32|36274.29
12:53:34|36274.29
12:53:35|36274.28
12:53:36|36274.29
12:53:37|36274.29
12:53:38|36275.
12:53:40|36274.99
12:53:40|36275.
12:53:41|36275.
12:53:42|36274.99
12:53:43|36275.
12:53:45|36275.
12:53:46|36275.
12:53:47|36274.99
12:53:48|36274.99
12:53:49|36275.
12:53:50|36275.
12:53:51|36275.
12:53:52|36274.99
12:53:53|36275.
12:53:54|36274.99
12:53:55|36274.99
12:53:57|36285.03
12:53:57|36284.06
12:53:58|36284.06
12:53:59|36284.05
12:54:00|36284.05
12:54:01|36284.05
12:54:02|36284.05
12:54:04|36284.06
12:54:04|36284.06
12:54:05|36284.06
12:54:06|36284.06
12:54:07|36284.06
12:54:08|36284.06
12:54:09|36284.06
12:54:10|36284.05
12:54:12|36284.05
12:54:13|36284.05
12:54:14|36284.05
12:54:15|36284.06
12:54:16|36284.06
12:54:17|36280.3
12:54:18|36280.29
12:54:19|36279.58
12:54:20|36279.59
12:54:21|36279.59
12:54:22|36279.59
12:54:23|36283.17
12:54:24|36283.18
12:54:25|36283.18
12:54:26|36283.18
12:54:27|36283.18
12:54:28|36283.17
12:54:30|36281.72
12:54:31|36281.71
12:54:32|36280.29
12:54:34|36279.59
12:54:34|36279.58
12:54:36|36279.58
12:54:37|36279.59
12:54:38|36279.59
12:54:39|36279.58
12:54:39|36279.58
12:54:41|36279.58
12:54:41|36279.58
12:54:42|36279.58
12:54:44|36279.58
12:54:45|36279.59
12:54:46|36279.58
12:54:46|36279.59
12:54:47|36279.59
12:54:49|36279.58
12:54:50|36279.59
12:54:50|36279.59
12:54:51|36279.59
12:54:53|36279.58
12:54:54|36279.59
12:54:55|36279.58
12:54:56|36279.58
12:54:57|36279.59
12:54:58|36279.59
12:54:59|36279.59
12:55:00|36279.58
12:55:01|36279.58
12:55:03|36279.58
12:55:04|36279.58
12:55:04|36279.58
12:55:05|36279.58
12:55:07|36279.58
12:55:07|36279.58
12:55:08|36279.59
12:55:10|36279.58
12:55:10|36279.58
12:55:11|36279.59
12:55:12|36281.
12:55:13|36282.16
12:55:14|36282.65
12:55:16|36282.66
12:55:16|36282.66
12:55:17|36282.66
12:55:18|36282.65
12:55:19|36282.65
12:55:20|36282.66
12:55:21|36282.65
12:55:23|36282.65
12:55:23|36282.66
12:55:24|36282.66
12:55:25|36282.66
12:55:26|36280.03
12:55:27|36279.59
12:55:28|36279.59
12:55:30|36279.58
12:55:30|36279.58
12:55:32|36279.58
12:55:33|36279.59
12:55:34|36279.58
12:55:36|36279.58
12:55:36|36279.58
12:55:37|36279.58
12:55:38|36266.25
12:55:39|36262.
12:55:41|36262.
12:55:42|36261.11
12:55:42|36256.33
12:55:44|36253.92
12:55:44|36253.64
12:55:45|36253.65
12:55:47|36253.64
12:55:48|36253.64
12:55:48|36253.65
12:55:50|36253.91
12:55:51|36261.09
12:55:52|36261.1
12:55:52|36261.1
12:55:54|36265.37
12:55:54|36265.85
12:55:56|36265.85
12:55:57|36266.72
12:55:58|36268.46
12:55:59|36272.52
12:56:00|36278.37
12:56:01|36279.08
12:56:02|36279.08
12:56:03|36279.09
12:56:04|36276.93
12:56:05|36276.92
12:56:06|36276.93
12:56:07|36281.1
12:56:08|36284.06
12:56:09|36284.08
12:56:10|36284.09
12:56:11|36290.37
12:56:12|36293.13
12:56:13|36293.54
12:56:14|36293.53
12:56:15|36293.53
12:56:16|36293.53
12:56:17|36293.53
12:56:18|36293.54
12:56:19|36293.53
12:56:20|36293.51
12:56:21|36293.5
12:56:23|36293.51
12:56:23|36293.5
12:56:25|36292.
12:56:25|36292.
12:56:26|36294.43
12:56:27|36296.69
12:56:28|36296.69
12:56:29|36296.7
12:56:30|36296.69
12:56:32|36296.69
12:56:34|36296.7
12:56:35|36296.69
12:56:36|36296.69
12:56:38|36296.69
12:56:38|36296.69
12:56:40|36296.7
12:56:40|36296.7
12:56:42|36296.7
12:56:42|36296.7
12:56:43|36296.69
12:56:45|36296.69
12:56:46|36296.69
12:56:47|36296.7
12:56:48|36296.69
12:56:49|36296.69
12:56:50|36296.7
12:56:50|36296.69
12:56:52|36296.7
12:56:52|36296.7
12:56:54|36296.69
12:56:54|36296.7
12:56:56|36296.7
12:56:57|36296.69
12:56:57|36296.7
12:56:59|36296.69
12:56:59|36296.7
12:57:00|36296.7
12:57:02|36296.7
12:57:03|36296.7
12:57:03|36296.7
12:57:05|36296.69
12:57:06|36296.69
12:57:07|36296.7
12:57:07|36296.69
12:57:09|36296.69
12:57:10|36288.
12:57:11|36283.87
12:57:12|36282.59
12:57:12|36282.6
12:57:13|36282.6
12:57:15|36282.59
12:57:15|36281.1
12:57:17|36281.1
12:57:18|36281.1
12:57:19|36278.01
12:57:20|36278.01
12:57:21|36278.
12:57:22|36278.01
12:57:23|36278.
12:57:24|36278.01
12:57:25|36278.01
12:57:26|36275.27
12:57:27|36261.11
12:57:28|36258.
12:57:29|36258.
12:57:30|36257.73
12:57:31|36257.73
12:57:33|36252.01
12:57:34|36252.
12:57:35|36253.98
12:57:37|36253.97
12:57:38|36253.98
12:57:39|36253.98
12:57:40|36253.98
12:57:41|36253.97
12:57:42|36246.97
12:57:43|36241.1
12:57:44|36241.11
12:57:45|36241.11
12:57:46|36241.1
12:57:47|36238.
12:57:48|36224.01
12:57:49|36224.01
12:57:50|36224.
12:57:51|36224.01
12:57:52|36230.07
12:57:53|36232.8
12:57:54|36233.42
12:57:55|36228.01
12:57:56|36228.
12:57:57|36228.01
12:57:58|36228.01
12:57:59|36228.
12:58:00|36228.01
12:58:01|36228.
12:58:02|36224.01
12:58:03|36224.01
12:58:04|36224.01
12:58:05|36220.26
12:58:06|36216.95
12:58:07|36216.96
12:58:08|36216.95
12:58:09|36224.18
12:58:10|36222.46
12:58:11|36214.02
12:58:12|36211.62
12:58:14|36211.01
12:58:15|36210.82
12:58:16|36206.43
12:58:17|36206.44
12:58:18|36206.43
12:58:19|36201.49
12:58:20|36202.
12:58:21|36206.
12:58:22|36206.01
12:58:23|36206.
12:58:23|36203.1
12:58:24|36203.11
12:58:26|36200.54
12:58:27|36198.57
12:58:28|36198.58
12:58:29|36198.58
12:58:30|36199.99
12:58:31|36199.99
12:58:32|36199.99
12:58:33|36199.99
12:58:35|36196.68
12:58:36|36200.
12:58:36|36199.99
12:58:37|36199.99
12:58:38|36199.99
12:58:40|36199.99
12:58:41|36204.81
12:58:42|36206.01
12:58:43|36206.88
12:58:45|36206.87
12:58:45|36206.87
12:58:46|36206.88
12:58:48|36206.88
12:58:49|36206.87
12:58:50|36206.88
12:58:50|36206.88
12:58:51|36206.88
12:58:53|36206.87
12:58:53|36206.88
12:58:54|36206.88
12:58:55|36210.93
12:58:57|36210.93
12:58:58|36211.75
12:58:58|36213.99
12:58:59|36219.83
12:59:00|36219.83
12:59:02|36219.83
12:59:03|36219.82
12:59:04|36219.83
12:59:04|36219.83
12:59:05|36219.83
12:59:06|36219.82
12:59:08|36219.83
12:59:09|36219.83
12:59:10|36219.83
12:59:10|36219.83
12:59:12|36219.83
12:59:13|36220.27
12:59:14|36220.27
12:59:15|36220.26
12:59:16|36216.2
12:59:16|36216.2
12:59:17|36216.19
12:59:19|36216.2
12:59:20|36216.19
12:59:20|36216.2
12:59:21|36216.2
12:59:23|36210.92
12:59:23|36210.93
12:59:25|36210.92
12:59:25|36208.47
12:59:27|36208.46
12:59:28|36208.46
12:59:29|36202.94
12:59:30|36200.6
12:59:31|36200.6
12:59:32|36204.09
12:59:33|36206.89
12:59:35|36206.89
12:59:36|36206.9
12:59:37|36206.89
12:59:39|36206.89
12:59:40|36206.9
12:59:41|36200.72
12:59:41|36200.72
12:59:43|36200.
12:59:44|36196.
12:59:45|36196.
12:59:46|36196.
12:59:47|36196.
12:59:47|36195.99
12:59:48|36195.99
12:59:49|36195.99
12:59:50|36190.
12:59:51|36190.
12:59:53|36190.01
12:59:54|36190.
12:59:54|36190.01
12:59:56|36190.71
12:59:57|36190.71
12:59:57|36190.72
12:59:58|36190.71
13:00:00|36190.71
13:00:00|36190.71
13:00:02|36190.71
13:00:03|36190.72
13:00:04|36190.71
13:00:05|36190.71
13:00:06|36185.63
13:00:07|36185.54
13:00:08|36184.7
13:00:09|36190.72
13:00:10|36186.69
13:00:11|36186.69
13:00:12|36186.7
13:00:13|36186.7
13:00:14|36175.
13:00:15|36179.47
13:00:16|36179.46
13:00:17|36176.27
13:00:18|36176.27
13:00:19|36168.23
13:00:20|36168.23
13:00:21|36168.24
13:00:22|36168.24
13:00:23|36178.
13:00:24|36181.09
13:00:25|36181.09
13:00:26|36176.77
13:00:27|36176.77
13:00:28|36176.76
13:00:29|36176.77
13:00:30|36178.44
13:00:31|36178.44
13:00:32|36183.17
13:00:33|36185.06
13:00:34|36191.42
13:00:36|36197.12
13:00:37|36195.85
13:00:38|36195.86
13:00:38|36192.26
13:00:40|36192.25
13:00:41|36192.26
13:00:42|36191.96
13:00:43|36191.95
13:00:44|36191.95
13:00:45|36191.96
13:00:46|36191.96
13:00:48|36191.96
13:00:48|36191.95
13:00:50|36191.96
13:00:51|36191.95
13:00:52|36191.95
13:00:53|36191.95
13:00:54|36191.96
13:00:56|36191.95
13:00:56|36191.96
13:00:57|36191.95
13:00:58|36191.95
13:01:00|36191.95
13:01:00|36180.
13:01:01|36179.47
13:01:03|36178.13
13:01:03|36178.13
13:01:04|36178.14
13:01:05|36174.85
13:01:06|36174.85
13:01:07|36174.86
13:01:09|36174.86
13:01:10|36174.85
13:01:10|36175.53
13:01:12|36186.84
13:01:12|36189.21
13:01:13|36190.72
13:01:14|36195.
13:01:16|36195.86
13:01:16|36195.86
13:01:17|36196.97
13:01:19|36196.97
13:01:19|36199.77
13:01:20|36199.77
13:01:21|36199.76
13:01:23|36200.71
13:01:23|36204.54
13:01:25|36209.83
13:01:25|36209.83
13:01:26|36209.82
13:01:28|36210.
13:01:28|36212.02
13:01:30|36213.44
13:01:30|36213.43
13:01:31|36210.4
13:01:32|36210.39
13:01:33|36210.13
13:01:34|36210.12
13:01:36|36210.12
13:01:37|36210.13
13:01:39|36215.
13:01:39|36215.66
13:01:40|36215.66
13:01:42|36215.67
13:01:43|36215.67
13:01:44|36215.67
13:01:45|36215.67
13:01:46|36215.67
13:01:47|36215.67
13:01:48|36215.67
13:01:49|36215.66
13:01:50|36215.67
13:01:51|36204.07
13:01:52|36202.83
13:01:53|36202.83
13:01:54|36202.83
13:01:55|36202.83
13:01:56|36202.82
13:01:57|36205.26
13:01:58|36206.11
13:01:59|36206.11
13:02:00|36206.1
13:02:01|36206.11
13:02:02|36206.11
13:02:03|36206.11
13:02:04|36206.11
13:02:05|36209.49
13:02:06|36209.48
13:02:07|36209.49
13:02:08|36209.48
13:02:09|36210.11
13:02:10|36210.11
13:02:11|36210.11
13:02:12|36210.11
13:02:13|36210.1
13:02:14|36210.11
13:02:15|36211.16
13:02:16|36211.16
13:02:17|36211.15
13:02:18|36211.15
13:02:19|36209.85
13:02:20|36209.85
13:02:21|36209.84
13:02:22|36209.85
13:02:24|36203.37
13:02:24|36203.14
13:02:25|36203.14
13:02:26|36203.13
13:02:27|36203.13
13:02:29|36203.14
13:02:29|36203.14
13:02:30|36203.14
13:02:31|36203.14
13:02:33|36203.14
13:02:34|36203.14
13:02:35|36203.14
13:02:36|36203.14
13:02:38|36203.14
13:02:39|36203.14
13:02:40|36203.13
13:02:40|36203.14
13:02:42|36203.14
13:02:43|36203.69
13:02:44|36203.68
13:02:45|36203.69
13:02:46|36203.69
13:02:47|36203.69
13:02:48|36213.5
13:02:49|36213.5
13:02:50|36213.5
13:02:51|36213.5
13:02:52|36213.5
13:02:53|36213.49
13:02:54|36213.5
13:02:55|36213.5
13:02:56|36213.49
13:02:58|36213.5
13:02:59|36213.5
13:03:00|36213.5
13:03:00|36213.49
13:03:02|36213.5
13:03:02|36204.26
13:03:04|36204.26
13:03:05|36204.26
13:03:06|36204.25
13:03:07|36206.05
13:03:08|36206.06
13:03:09|36206.06
13:03:10|36206.06
13:03:11|36206.05
13:03:12|36206.05
13:03:13|36206.05
13:03:14|36200.
13:03:15|36200.
13:03:16|36199.77
13:03:17|36197.85
13:03:18|36191.96
13:03:19|36191.96
13:03:20|36191.95
13:03:21|36191.95
13:03:22|36191.95
13:03:23|36191.96
13:03:25|36191.95
13:03:27|36191.95
13:03:28|36191.96
13:03:29|36187.16
13:03:30|36187.16
13:03:30|36187.17
13:03:32|36187.17
13:03:33|36187.16
13:03:33|36187.17
13:03:35|36187.17
13:03:36|36187.17
13:03:37|36187.17
13:03:39|36187.16
13:03:40|36181.11
13:03:42|36179.39
13:03:43|36179.39
13:03:44|36179.39
13:03:44|36182.83
13:03:46|36183.52
13:03:47|36183.53
13:03:47|36187.87
13:03:49|36187.86
13:03:50|36191.1
13:03:51|36191.94
13:03:52|36191.95
13:03:53|36195.58
13:03:54|36196.95
13:03:55|36196.94
13:03:56|36196.94
13:03:57|36196.94
13:03:58|36196.94
13:03:59|36196.95
13:04:00|36196.95
13:04:01|36196.95
13:04:02|36204.
13:04:03|36204.17
13:04:04|36204.18
13:04:05|36204.18
13:04:06|36204.18
13:04:07|36204.18
13:04:08|36204.17
13:04:09|36204.17
13:04:10|36204.17
13:04:11|36204.17
13:04:12|36204.18
13:04:13|36204.17
13:04:14|36197.76
13:04:16|36197.77
13:04:17|36197.76
13:04:18|36202.47
13:04:19|36202.46
13:04:19|36202.47
13:04:21|36202.47
13:04:22|36202.47
13:04:23|36202.46
13:04:24|36202.46
13:04:24|36202.46
13:04:26|36202.47
13:04:26|36202.47
13:04:28|36202.46
13:04:29|36202.47
13:04:29|36202.47
13:04:31|36202.46
13:04:31|36202.46
13:04:33|36202.46
13:04:33|36202.47
13:04:34|36202.47
13:04:36|36202.46
13:04:37|36202.46
13:04:38|36202.46
13:04:40|36202.47
13:04:41|36202.46
13:04:43|36205.99
13:04:44|36205.99
13:04:45|36205.99
13:04:46|36205.99
13:04:48|36207.
13:04:48|36207.19
13:04:49|36207.19
13:04:51|36207.2
13:04:52|36207.2
13:04:53|36207.19
13:04:53|36207.19
13:04:54|36207.19
13:04:55|36207.19
13:04:57|36207.2
13:04:58|36207.2
13:04:59|36207.19
13:05:00|36206.05
13:05:01|36206.05
13:05:03|36206.06
13:05:03|36206.06
13:05:05|36206.06
13:05:05|36206.05
13:05:06|36206.05
13:05:07|36206.05
13:05:08|36206.06
13:05:09|36206.05
13:05:11|36206.05
13:05:11|36209.68
13:05:12|36210.95
13:05:14|36210.95
13:05:14|36214.25
13:05:15|36214.24
13:05:16|36214.24
13:05:17|36214.24
13:05:18|36214.25
13:05:19|36214.25
13:05:20|36214.25
13:05:22|36214.25
13:05:22|36214.25
13:05:24|36214.25
13:05:24|36214.24
13:05:25|36214.25
13:05:27|36214.25
13:05:27|36214.25
13:05:28|36214.25
13:05:29|36214.25
13:05:30|36214.24
13:05:31|36214.25
13:05:33|36214.25
13:05:33|36214.25
13:05:34|36214.24
13:05:35|36207.2
13:05:36|36196.94
13:05:38|36192.63
13:05:38|36190.25
13:05:40|36190.24
13:05:41|36190.25
13:05:42|36190.24
13:05:43|36190.24
13:05:45|36190.23
13:05:46|36190.24
13:05:46|36190.25
13:05:48|36194.53
13:05:49|36194.53
13:05:50|36194.54
13:05:50|36196.58
13:05:52|36197.04
13:05:53|36199.34
13:05:54|36200.36
13:05:55|36200.37
13:05:56|36200.37
13:05:57|36200.37
13:05:58|36200.36
13:05:59|36200.36
13:06:00|36200.37
13:06:01|36200.36
13:06:02|36200.36
13:06:03|36200.37
13:06:05|36200.33
13:06:06|36200.33
13:06:07|36200.02
13:06:08|36198.91
13:06:09|36205.49
13:06:09|36205.5
13:06:10|36205.5
13:06:11|36202.42
13:06:12|36202.43
13:06:13|36202.42
13:06:14|36202.42
13:06:16|36202.43
13:06:16|36204.64
13:06:17|36204.71
13:06:18|36204.71
13:06:20|36207.74
13:06:21|36207.85
13:06:21|36207.5
13:06:23|36207.5
13:06:24|36207.51
13:06:24|36207.51
13:06:25|36210.
13:06:26|36209.99
13:06:28|36209.99
13:06:29|36210.
13:06:30|36209.99
13:06:31|36210.
13:06:32|36209.99
13:06:33|36210.
13:06:34|36213.73
13:06:35|36220.85
13:06:36|36220.84
13:06:37|36220.84
13:06:38|36220.85
13:06:40|36220.84
13:06:41|36220.84
13:06:43|36220.85
13:06:43|36220.85
13:06:45|36220.84
13:06:45|36221.1
13:06:47|36221.09
13:06:48|36220.83
13:06:49|36220.83
13:06:50|36220.83
13:06:51|36220.84
13:06:53|36223.49
13:06:54|36223.5
13:06:55|36223.5
13:06:55|36223.5
13:06:57|36223.5
13:06:57|36223.5
13:06:59|36223.5
13:07:00|36223.5
13:07:00|36223.49
13:07:02|36223.5
13:07:02|36223.49
13:07:04|36223.49
13:07:05|36223.49
13:07:06|36220.83
13:07:07|36223.23
13:07:08|36223.49
13:07:09|36223.49
13:07:10|36223.5
13:07:11|36223.5
13:07:12|36223.5
13:07:13|36223.5
13:07:14|36223.49
13:07:15|36223.49
13:07:16|36223.5
13:07:17|36223.5
13:07:18|36223.5
13:07:19|36223.49
13:07:20|36220.83
13:07:21|36220.83
13:07:22|36220.82
13:07:23|36213.34
13:07:24|36213.35
13:07:25|36213.34
13:07:26|36212.9
13:07:27|36212.9
13:07:28|36212.9
13:07:29|36212.91
13:07:30|36212.91
13:07:31|36208.01
13:07:32|36205.69
13:07:33|36205.69
13:07:34|36198.19
13:07:35|36198.2
13:07:36|36206.01
13:07:37|36202.9
13:07:38|36200.11
13:07:39|36194.
13:07:40|36193.39
13:07:41|36193.38
13:07:43|36193.38
13:07:44|36193.38
13:07:44|36193.39
13:07:45|36193.38
13:07:47|36194.28
13:07:48|36206.74
13:07:49|36206.75
13:07:50|36206.75
13:07:51|36206.74
13:07:52|36206.74
13:07:53|36206.74
13:07:54|36206.75
13:07:55|36203.
13:07:56|36203.
13:07:57|36200.08
13:07:58|36196.57
13:07:59|36196.58
13:08:00|36196.57
13:08:01|36196.51
13:08:03|36196.51
13:08:04|36196.51
13:08:04|36194.01
13:08:06|36194.01
13:08:06|36194.01
13:08:08|36193.38
13:08:09|36193.38
13:08:10|36193.39
13:08:11|36193.38
13:08:12|36193.37
13:08:13|36193.38
13:08:14|36193.38
13:08:15|36190.01
13:08:16|36190.
13:08:17|36188.54
13:08:18|36187.34
13:08:19|36187.34
13:08:20|36187.34
13:08:21|36184.46
13:08:22|36184.
13:08:23|36173.39
13:08:24|36173.38
13:08:25|36173.38
13:08:26|36173.39
13:08:27|36173.39
13:08:29|36176.72
13:08:29|36176.72
13:08:30|36176.72
13:08:31|36176.56
13:08:32|36173.38
13:08:33|36166.67
13:08:34|36166.68
13:08:36|36166.67
13:08:36|36166.67
13:08:37|36166.67
13:08:38|36172.75
13:08:39|36166.68
13:08:40|36166.67
13:08:41|36166.68
13:08:43|36166.67
13:08:44|36166.67
13:08:45|36166.67
13:08:46|36166.68
13:08:48|36166.67
13:08:48|36166.01
13:08:49|36166.01
13:08:51|36157.15
13:08:51|36152.82
13:08:53|36156.04
13:08:54|36161.8
13:08:54|36163.66
13:08:55|36163.66
13:08:56|36163.66
13:08:57|36161.8
13:08:59|36161.8
13:08:59|36153.4
13:09:00|36153.39
13:09:01|36153.39
13:09:03|36158.
13:09:03|36157.99
13:09:04|36158.
13:09:05|36154.14
13:09:06|36154.14
13:09:08|36154.14
13:09:08|36154.14
13:09:09|36154.15
13:09:11|36152.83
13:09:11|36152.47
13:09:12|36152.47
13:09:14|36152.47
13:09:15|36152.47
13:09:16|36150.2
13:09:17|36150.
13:09:18|36150.
13:09:19|36150.01
13:09:20|36150.01
13:09:21|36150.
13:09:22|36149.17
13:09:23|36149.17
13:09:24|36145.36
13:09:25|36145.37
13:09:27|36145.36
13:09:27|36145.37
13:09:28|36145.36
13:09:29|36145.21
13:09:31|36140.
13:09:32|36145.42
13:09:33|36145.42
13:09:34|36145.41
13:09:34|36145.42
13:09:36|36145.42
13:09:36|36144.92
13:09:38|36144.92
13:09:39|36144.93
13:09:40|36141.14
13:09:41|36141.15
13:09:42|36141.15
13:09:43|36141.15
13:09:44|36143.84
13:09:45|36143.85
13:09:46|36143.84
13:09:47|36150.99
13:09:48|36155.39
13:09:49|36155.4
13:09:50|36155.4
13:09:51|36151.11
13:09:52|36151.11
13:09:53|36151.1
13:09:54|36151.11
13:09:55|36151.1
13:09:56|36151.1
13:09:57|36151.11
13:09:58|36151.1
13:09:59|36151.11
13:10:00|36151.11
13:10:01|36151.1
13:10:02|36146.82
13:10:03|36146.82
13:10:04|36150.05
13:10:05|36151.1
13:10:06|36153.89
13:10:07|36153.88
13:10:08|36153.88
13:10:09|36146.81
13:10:11|36146.82
13:10:12|36146.81
13:10:13|36146.81
13:10:14|36146.82
13:10:15|36146.81
13:10:15|36150.2
13:10:16|36150.21
13:10:18|36150.21
13:10:19|36150.91
13:10:20|36150.91
13:10:21|36156.05
13:10:21|36157.99
13:10:23|36158.
13:10:24|36159.66
13:10:25|36160.66
13:10:25|36160.66
13:10:27|36157.99
13:10:28|36157.99
13:10:29|36158.
13:10:30|36158.
13:10:30|36157.99
13:10:32|36157.99
13:10:33|36158.
13:10:33|36158.
13:10:34|36157.99
13:10:35|36157.99
13:10:37|36159.78
13:10:37|36160.
13:10:39|36159.99
13:10:40|36161.09
13:10:41|36161.09
13:10:42|36162.61
13:10:43|36163.24
13:10:44|36163.23
13:10:46|36163.23
13:10:48|36163.23
13:10:49|36163.23
13:10:50|36158.03
13:10:52|36158.03
13:10:52|36158.04
13:10:54|36158.03
13:10:55|36158.03
13:10:56|36158.03
13:10:57|36158.03
13:10:58|36158.04
13:10:58|36158.03
13:11:00|36162.8
13:11:00|36162.8
13:11:01|36162.8
13:11:03|36162.81
13:11:04|36162.99
13:11:05|36162.99
13:11:06|36168.47
13:11:06|36168.47
13:11:08|36168.48
13:11:09|36171.09
13:11:09|36173.04
13:11:10|36182.74
13:11:13|36182.79
13:11:13|36182.79
13:11:14|36184.79
13:11:16|36186.
13:11:17|36188.53
13:11:18|36188.52
13:11:19|36188.52
13:11:19|36188.53
13:11:21|36188.53
13:11:22|36188.52
13:11:22|36188.53
13:11:23|36188.53
13:11:24|36185.99
13:11:26|36185.41
13:11:27|36185.41
13:11:27|36185.41
13:11:29|36185.41
13:11:29|36185.4
13:11:31|36187.87
13:11:31|36189.37
13:11:32|36189.45
13:11:33|36192.62
13:11:34|36196.58
13:11:35|36197.36
13:11:37|36197.35
13:11:38|36197.36
13:11:38|36199.03
13:11:39|36205.99
13:11:41|36205.98
13:11:41|36205.98
13:11:42|36205.99
13:11:43|36197.22
13:11:45|36191.1
13:11:46|36191.11
13:11:48|36184.45
13:11:49|36181.5
13:11:50|36181.5
13:11:51|36181.49
13:11:52|36181.5
13:11:53|36181.5
13:11:54|36181.5
13:11:55|36181.5
13:11:56|36181.49
13:11:58|36181.49
13:11:59|36181.5
13:12:00|36171.12
13:12:01|36171.1
13:12:02|36168.8
13:12:02|36168.47
13:12:04|36167.1
13:12:05|36166.77
13:12:07|36165.93
13:12:07|36165.94
13:12:08|36165.94
13:12:09|36165.94
13:12:11|36165.93
13:12:11|36165.93
13:12:12|36165.93
13:12:14|36165.93
13:12:14|36161.1
13:12:16|36152.
13:12:17|36152.
13:12:17|36152.
13:12:18|36152.
13:12:19|36152.01
13:12:21|36152.
13:12:21|36155.98
13:12:22|36155.98
13:12:23|36155.98
13:12:24|36155.98
13:12:25|36152.76
13:12:26|36151.11
13:12:27|36150.9
13:12:28|36150.9
13:12:29|36150.91
13:12:30|36150.9
13:12:31|36150.91
13:12:32|36150.9
13:12:33|36150.91
13:12:34|36153.63
13:12:35|36154.59
13:12:36|36154.59
13:12:38|36154.58
13:12:38|36155.98
13:12:39|36155.99
13:12:40|36158.71
13:12:42|36161.1
13:12:42|36161.1
13:12:44|36161.09
13:12:44|36161.1
13:12:45|36157.43
13:12:46|36154.62
13:12:49|36152.
13:12:49|36148.69
13:12:51|36148.7
13:12:52|36148.7
13:12:53|36148.7
13:12:54|36148.69
13:12:55|36148.69
13:12:56|36148.69
13:12:57|36148.7
13:12:57|36148.7
13:12:59|36148.69
13:13:00|36148.69
13:13:01|36148.69
13:13:03|36148.69
13:13:03|36148.69
13:13:05|36148.7
13:13:05|36148.69
13:13:07|36148.69
13:13:07|36148.69
13:13:08|36144.94
13:13:09|36144.93
13:13:10|36144.93
13:13:11|36144.94
13:13:12|36144.93
13:13:14|36144.93
13:13:15|36144.93
13:13:16|36144.92
13:13:16|36141.1
13:13:17|36132.02
13:13:18|36132.01
13:13:20|36132.01
13:13:21|36132.01
13:13:22|36132.02
13:13:22|36132.01
13:13:24|36132.01
13:13:25|36132.01
13:13:26|36132.01
13:13:27|36132.01
13:13:27|36122.01
13:13:29|36122.01
13:13:29|36125.62
13:13:31|36125.62
13:13:31|36125.51
13:13:32|36125.51
13:13:34|36125.52
13:13:35|36124.44
13:13:35|36121.21
13:13:36|36116.94
13:13:38|36111.32
13:13:38|36111.24
13:13:39|36121.01
13:13:41|36121.01
13:13:41|36121.02
13:13:43|36121.02
13:13:44|36121.01
13:13:45|36121.01
13:13:46|36114.87
13:13:47|36114.86
13:13:49|36111.11
13:13:50|36109.81
13:13:51|36100.45
13:13:52|36105.99
13:13:54|36106.
13:13:56|36106.01
13:13:56|36106.
13:13:58|36106.
13:13:58|36100.02
13:13:59|36090.1
13:14:00|36097.01
13:14:02|36090.86
13:14:03|36090.86
13:14:04|36090.86
13:14:05|36099.93
13:14:05|36100.68
13:14:06|36104.16
13:14:08|36106.01
13:14:09|36106.01
13:14:10|36104.03
13:14:12|36103.63
13:14:12|36098.4
13:14:14|36098.01
13:14:14|36095.97
13:14:15|36095.97
13:14:16|36092.48
13:14:18|36092.47
13:14:19|36092.48
13:14:20|36092.47
13:14:20|36090.11
13:14:22|36089.6
13:14:23|36075.
13:14:24|36076.64
13:14:24|36076.63
13:14:26|36076.64
13:14:26|36081.96
13:14:27|36081.96
13:14:29|36084.64
13:14:29|36084.65
13:14:30|36078.02
13:14:31|36082.91
13:14:32|36083.4
13:14:33|36083.4
13:14:35|36083.41
13:14:35|36093.69
13:14:37|36097.99
13:14:37|36097.99
13:14:39|36097.99
13:14:40|36100.14
13:14:40|36104.16
13:14:41|36107.62
13:14:42|36103.56
13:14:44|36103.57
13:14:44|36103.57
13:14:46|36103.57
13:14:46|36103.57
13:14:47|36108.92
13:14:50|36106.19
13:14:51|36104.
13:14:52|36104.01
13:14:53|36104.
13:14:54|36104.
13:14:55|36104.
13:14:56|36105.88
13:14:56|36105.88
13:14:58|36104.84
13:14:59|36104.
13:15:00|36104.
13:15:01|36098.45
13:15:02|36098.46
13:15:03|36098.46
13:15:04|36098.46
13:15:04|36098.32
13:15:06|36098.33
13:15:07|36098.33
13:15:08|36104.01
13:15:10|36116.17
13:15:10|36116.17
13:15:12|36116.18
13:15:12|36118.69
13:15:14|36121.02
13:15:14|36121.01
13:15:15|36125.23
13:15:17|36131.02
13:15:17|36132.51
13:15:18|36124.6
13:15:19|36124.
13:15:20|36122.68
13:15:21|36122.67
13:15:22|36125.99
13:15:24|36130.23
13:15:24|36133.99
13:15:26|36134.64
13:15:26|36134.99
13:15:28|36135.46
13:15:28|36141.09
13:15:29|36141.09
13:15:31|36141.09
13:15:32|36138.46
13:15:33|36124.34
13:15:34|36121.1
13:15:35|36121.11
13:15:36|36121.11
13:15:37|36121.1
13:15:38|36121.11
13:15:39|36124.98
13:15:40|36124.98
13:15:41|36124.99
13:15:42|36124.99
13:15:43|36125.96
13:15:44|36130.
13:15:45|36129.99
13:15:46|36130.
13:15:47|36132.51
13:15:48|36137.46
13:15:49|36137.47
13:15:51|36132.
13:15:52|36130.83
13:15:53|36130.83
13:15:54|36130.83
13:15:55|36132.71
13:15:56|36132.72
13:15:57|36133.7
13:15:58|36135.6
13:16:00|36138.31
13:16:01|36140.37
13:16:02|36140.37
13:16:03|36140.38
13:16:04|36140.38
13:16:06|36140.38
13:16:06|36140.37
13:16:08|36140.37
13:16:09|36140.38
13:16:10|36140.37
13:16:11|36129.47
13:16:12|36124.98
13:16:13|36124.98
13:16:14|36124.99
13:16:15|36124.99
13:16:16|36124.98
13:16:16|36124.99
13:16:17|36124.99
13:16:19|36124.98
13:16:20|36124.98
13:16:20|36118.68
13:16:22|36118.62
13:16:23|36108.01
13:16:24|36106.83
13:16:25|36102.01
13:16:25|36102.
13:16:27|36102.01
13:16:28|36105.26
13:16:29|36105.
13:16:29|36102.01
13:16:30|36096.51
13:16:32|36096.51
13:16:33|36094.69
13:16:33|36094.
13:16:35|36094.
13:16:36|36094.01
13:16:37|36096.
13:16:38|36094.01
13:16:38|36085.18
13:16:39|36078.01
13:16:41|36078.01
13:16:42|36080.98
13:16:43|36080.97
13:16:43|36080.98
13:16:45|36080.97
13:16:46|36084.
13:16:47|36083.99
13:16:48|36083.99
13:16:48|36084.
13:16:50|36083.99
13:16:52|36084.
13:16:52|36084.52
13:16:54|36084.
13:16:55|36083.99
13:16:56|36083.99
13:16:57|36084.
13:16:59|36081.67
13:16:59|36080.84
13:17:01|36080.83
13:17:02|36080.84
13:17:03|36080.83
13:17:04|36080.83
13:17:05|36080.83
13:17:06|36075.36
13:17:07|36078.42
13:17:08|36080.82
13:17:09|36080.82
13:17:10|36083.99
13:17:11|36093.99
13:17:12|36094.
13:17:13|36094.
13:17:14|36094.
13:17:15|36094.
13:17:16|36093.99
13:17:18|36087.51
13:17:19|36087.52
13:17:19|36087.52
13:17:21|36087.51
13:17:22|36087.52
13:17:22|36087.52
13:17:24|36087.51
13:17:24|36087.52
13:17:26|36087.52
13:17:27|36087.51
13:17:28|36087.51
13:17:28|36087.52
13:17:29|36086.01
13:17:31|36086.01
13:17:31|36086.01
13:17:33|36081.
13:17:34|36079.
13:17:35|36079.
13:17:35|36079.
13:17:36|36079.
13:17:38|36079.
13:17:38|36079.
13:17:40|36078.99
13:17:40|36074.29
13:17:42|36074.3
13:17:43|36074.29
13:17:44|36074.29
13:17:44|36074.29
13:17:46|36074.29
13:17:47|36074.29
13:17:48|36074.29
13:17:48|36074.29
13:17:49|36072.32
13:17:51|36056.33
13:17:53|36056.34
13:17:53|36054.
13:17:55|36054.01
13:17:57|36052.75
13:17:58|36056.33
13:17:59|36056.32
13:17:59|36056.32
13:18:00|36046.98
13:18:02|36046.98
13:18:03|36053.06
13:18:04|36053.06
13:18:04|36053.06
13:18:06|36048.78
13:18:07|36048.79
13:18:08|36046.01
13:18:09|36046.01
13:18:10|36046.01
13:18:11|36046.
13:18:12|36045.92
13:18:13|36045.92
13:18:14|36049.7
13:18:15|36044.01
13:18:16|36045.98
13:18:17|36045.97
13:18:18|36046.16
13:18:19|36046.16
13:18:20|36046.17
13:18:21|36046.69
13:18:23|36048.
13:18:24|36045.07
13:18:25|36045.08
13:18:25|36049.96
13:18:26|36056.33
13:18:27|36059.2
13:18:28|36060.97
13:18:29|36067.89
13:18:30|36067.88
13:18:31|36067.88
13:18:32|36067.88
13:18:34|36067.88
13:18:34|36067.88
13:18:35|36065.66
13:18:36|36065.67
13:18:37|36065.67
13:18:38|36065.67
13:18:39|36067.87
13:18:40|36067.88
13:18:41|36070.91
13:18:42|36074.27
13:18:44|36074.26
13:18:44|36074.26
13:18:45|36074.3
13:18:46|36074.3
13:18:47|36076.33
13:18:48|36076.33
13:18:49|36076.32
13:18:51|36076.34
13:18:51|36076.33
13:18:52|36076.33
13:18:53|36068.57
13:18:55|36068.01
13:18:56|36068.01
13:18:57|36068.01
13:18:58|36068.02
13:18:59|36068.01
13:19:00|36068.02
13:19:01|36069.44
13:19:02|36072.9
13:19:04|36076.33
13:19:04|36079.95
13:19:06|36090.36
13:19:07|36090.36
13:19:08|36090.35
13:19:09|36084.55
13:19:10|36084.55
13:19:11|36084.54
13:19:12|36084.55
13:19:13|36087.66
13:19:14|36087.67
13:19:15|36083.2
13:19:16|36083.21
13:19:17|36083.2
13:19:18|36083.21
13:19:19|36090.35
13:19:20|36090.35
13:19:21|36090.35
13:19:22|36081.5
13:19:23|36081.49
13:19:24|36076.96
13:19:25|36074.
13:19:26|36067.88
13:19:27|36061.11
13:19:28|36061.11
13:19:29|36061.11
13:19:30|36061.1
13:19:31|36061.1
13:19:32|36061.1
13:19:33|36061.1
13:19:34|36061.11
13:19:35|36061.11
13:19:36|36061.1
13:19:37|36061.1
13:19:38|36061.1
13:19:39|36051.77
13:19:40|36057.99
13:19:42|36061.05
13:19:42|36061.04
13:19:43|36061.04
13:19:44|36061.04
13:19:45|36061.04
13:19:46|36061.05
13:19:47|36068.44
13:19:49|36066.58
13:19:49|36066.59
13:19:50|36066.59
13:19:52|36066.59
13:19:52|36066.58
13:19:54|36062.55
13:19:56|36066.58
13:19:56|36066.59
13:19:58|36066.59
13:19:58|36066.59
13:20:00|36070.
13:20:01|36072.82
13:20:02|36072.83
13:20:03|36072.83
13:20:03|36072.83
13:20:04|36075.39
13:20:06|36075.4
13:20:07|36081.1
13:20:08|36081.1
13:20:09|36084.63
13:20:09|36089.99
13:20:10|36090.
13:20:12|36093.03
13:20:12|36093.04
13:20:14|36093.03
13:20:15|36093.04
13:20:16|36093.03
13:20:17|36092.97
13:20:18|36092.85
13:20:19|36088.68
13:20:20|36088.69
13:20:21|36088.69
13:20:22|36088.69
13:20:23|36088.68
13:20:24|36088.69
13:20:25|36093.04
13:20:26|36093.25
13:20:27|36093.42
13:20:28|36093.42
13:20:29|36093.43
13:20:30|36093.43
13:20:31|36089.57
13:20:32|36085.19
13:20:33|36085.19
13:20:34|36085.19
13:20:35|36085.19
13:20:36|36085.18
13:20:37|36085.19
13:20:38|36085.19
13:20:39|36089.5
13:20:40|36089.5
13:20:41|36089.58
13:20:42|36089.62
13:20:43|36093.06
13:20:44|36093.06
13:20:45|36093.06
13:20:46|36093.06
13:20:47|36098.04
13:20:48|36099.99
13:20:49|36099.99
13:20:50|36100.
13:20:52|36101.09
13:20:52|36105.61
13:20:53|36108.81
13:20:54|36108.82
13:20:56|36108.81
13:20:57|36108.82
13:20:58|36108.82
13:20:59|36108.81
13:21:00|36110.47
13:21:00|36115.99
13:21:02|36116.
13:21:03|36115.99
13:21:04|36116.
13:21:04|36116.
13:21:05|36117.47
13:21:07|36117.46
13:21:08|36119.17
13:21:09|36121.09
13:21:10|36123.25
13:21:10|36123.26
13:21:13|36124.99
13:21:14|36124.99
13:21:15|36124.98
13:21:15|36131.09
13:21:16|36131.09
13:21:17|36131.09
13:21:19|36131.09
13:21:19|36131.09
13:21:20|36131.1
13:21:21|36132.8
13:21:22|36134.53
13:21:23|36126.22
13:21:25|36124.64
13:21:26|36124.36
13:21:27|36123.26
13:21:28|36123.25
13:21:29|36123.26
13:21:29|36123.26
13:21:31|36123.25
13:21:31|36123.26
13:21:33|36122.43
13:21:33|36121.1
13:21:35|36121.11
13:21:35|36121.1
13:21:36|36127.72
13:21:38|36127.73
13:21:38|36127.73
13:21:39|36127.72
13:21:41|36127.73
13:21:41|36127.72
13:21:42|36127.73
13:21:43|36127.73
13:21:44|36127.72
13:21:45|36127.73
13:21:47|36127.73
13:21:47|36127.72
13:21:48|36127.72
13:21:49|36127.73
13:21:50|36127.73
13:21:51|36127.72
13:21:52|36127.73
13:21:53|36127.72
13:21:54|36127.73
13:21:56|36127.72
13:21:57|36127.73
13:21:58|36127.73
13:21:59|36127.72
13:22:01|36127.71
13:22:02|36127.72
13:22:02|36127.71
13:22:04|36122.
13:22:05|36122.01
13:22:05|36122.
13:22:07|36122.01
13:22:07|36122.01
13:22:08|36121.83
13:22:09|36121.83
13:22:10|36121.11
13:22:12|36120.44
13:22:13|36104.
13:22:14|36101.1
13:22:15|36101.11
13:22:16|36101.1
13:22:17|36098.39
13:22:18|36098.39
13:22:19|36098.4
13:22:19|36098.4
13:22:21|36097.98
13:22:22|36097.98
13:22:22|36097.98
13:22:23|36097.99
13:22:24|36097.99
13:22:26|36097.99
13:22:27|36097.99
13:22:28|36096.24
13:22:29|36091.47
13:22:30|36081.12
13:22:31|36081.12
13:22:32|36081.86
13:22:33|36081.85
13:22:34|36081.86
13:22:35|36081.85
13:22:36|36081.85
13:22:37|36075.39
13:22:38|36075.13
13:22:39|36075.13
13:22:40|36075.13
13:22:41|36075.12
13:22:42|36075.13
13:22:43|36075.12
13:22:45|36075.12
13:22:45|36075.12
13:22:46|36075.13
13:22:48|36075.12
13:22:48|36075.12
13:22:49|36075.12
13:22:50|36075.12
13:22:51|36079.35
13:22:53|36079.34
13:22:54|36079.34
13:22:55|36079.35
13:22:56|36079.35
13:22:58|36079.35
13:22:59|36085.15
13:23:00|36085.15
13:23:02|36085.15
13:23:02|36085.14
13:23:04|36085.14
13:23:05|36085.15
13:23:06|36076.39
13:23:07|36075.44
13:23:08|36075.12
13:23:09|36075.12
13:23:10|36075.13
13:23:11|36075.13
13:23:13|36075.12
13:23:14|36075.13
13:23:15|36075.13
13:23:15|36075.12
13:23:16|36075.12
13:23:18|36075.12
13:23:18|36071.34
13:23:20|36071.33
13:23:21|36071.33
13:23:22|36071.33
13:23:23|36067.64
13:23:24|36067.63
13:23:25|36063.07
13:23:26|36061.16
13:23:27|36061.1
13:23:28|36061.1
13:23:29|36061.11
13:23:30|36061.11
13:23:32|36065.82
13:23:32|36065.99
13:23:34|36066.8
13:23:34|36066.8
13:23:36|36066.8
13:23:37|36066.8
13:23:37|36066.8
13:23:38|36066.8
13:23:39|36066.79
13:23:41|36066.8
13:23:41|36066.79
13:23:43|36066.79
13:23:43|36066.79
13:23:45|36063.91
13:23:45|36063.89
13:23:47|36063.9
13:23:47|36063.89
13:23:49|36063.9
13:23:49|36063.92
13:23:51|36064.26
13:23:51|36064.26
13:23:52|36069.99
13:23:53|36069.99
13:23:54|36070.
13:23:56|36069.99
13:23:56|36069.99
13:23:58|36071.1
13:24:00|36073.99
13:24:01|36074.
13:24:02|36074.
13:24:03|36074.
13:24:04|36073.99
13:24:05|36074.
13:24:06|36073.99
13:24:07|36073.99
13:24:08|36074.
13:24:09|36073.99
13:24:10|36073.99
13:24:11|36073.99
13:24:12|36073.99
13:24:13|36074.
13:24:14|36074.
13:24:15|36074.
13:24:16|36074.
13:24:17|36073.99
13:24:18|36073.99
13:24:19|36073.99
13:24:20|36075.12
13:24:21|36078.36
13:24:22|36078.36
13:24:24|36085.11
13:24:24|36085.12
13:24:26|36085.12
13:24:27|36085.11
13:24:28|36092.11
13:24:28|36092.1
13:24:30|36092.11
13:24:31|36092.1
13:24:32|36092.1
13:24:32|36092.11
13:24:33|36092.11
13:24:34|36092.11
13:24:36|36092.11
13:24:36|36092.11
13:24:38|36101.09
13:24:38|36101.09
13:24:40|36103.58
13:24:40|36103.57
13:24:42|36103.57
13:24:43|36103.58
13:24:43|36103.57
13:24:45|36103.58
13:24:45|36103.57
13:24:47|36103.58
13:24:48|36103.58
13:24:49|36103.57
13:24:50|36103.57
13:24:51|36103.58
13:24:51|36103.91
13:24:52|36103.91
13:24:54|36103.91
13:24:54|36103.91
13:24:56|36103.91
13:24:57|36103.91
13:24:58|36103.9
13:25:00|36107.17
13:25:01|36107.18
13:25:02|36107.18
13:25:03|36107.18
13:25:04|36107.17
13:25:05|36107.18
13:25:05|36107.18
13:25:07|36107.18
13:25:08|36107.17
13:25:09|36107.18
13:25:10|36107.18
13:25:11|36107.18
13:25:12|36107.18
13:25:13|36107.18
13:25:14|36107.17
13:25:15|36103.9
13:25:15|36103.91
13:25:16|36103.91
13:25:18|36101.5
13:25:19|36094.52
13:25:20|36094.52
13:25:20|36094.53
13:25:22|36094.53
13:25:23|36091.1
13:25:24|36091.1
13:25:25|36090.01
13:25:26|36091.11
13:25:27|36097.27
13:25:28|36101.1
13:25:29|36103.9
13:25:30|36103.9
13:25:31|36103.9
13:25:32|36103.9
13:25:33|36106.62
13:25:34|36107.16
13:25:35|36115.08
13:25:36|36116.61
13:25:37|36120.15
13:25:38|36127.49
13:25:39|36122.93
13:25:40|36122.93
13:25:41|36120.
13:25:42|36120.01
13:25:43|36120.
13:25:44|36123.28
13:25:45|36126.37
13:25:46|36126.37
13:25:47|36126.36
13:25:48|36126.37
13:25:49|36126.37
13:25:50|36126.37
13:25:51|36127.37
13:25:52|36127.36
13:25:53|36127.37
13:25:54|36127.37
13:25:55|36127.37
13:25:56|36127.36
13:25:57|36127.37
13:25:58|36127.37
13:25:59|36129.99
13:26:01|36131.1
13:26:02|36131.1
13:26:03|36131.1
13:26:04|36131.09
13:26:05|36131.09
13:26:06|36131.1
13:26:07|36131.1
13:26:08|36131.1
13:26:09|36131.09
13:26:10|36131.1
13:26:11|36131.1
13:26:12|36131.09
13:26:13|36131.09
13:26:14|36131.09
13:26:15|36130.
13:26:16|36130.
13:26:18|36130.
13:26:18|36130.01
13:26:19|36130.
13:26:20|36130.
13:26:21|36130.01
13:26:22|36130.
13:26:23|36130.
13:26:24|36130.01
13:26:25|36130.01
13:26:27|36130.01
13:26:27|36137.56
13:26:28|36149.35
13:26:29|36144.75
13:26:30|36144.75
13:26:31|36144.75
13:26:33|36144.76
13:26:33|36144.76
13:26:35|36144.75
13:26:35|36144.76
13:26:36|36144.76
13:26:38|36144.75
13:26:38|36144.75
13:26:39|36144.76
13:26:41|36144.76
13:26:42|36144.76
13:26:42|36144.75
13:26:43|36138.3
13:26:44|36138.29
13:26:45|36138.29
13:26:46|36138.29
13:26:47|36138.29
13:26:48|36138.3
13:26:49|36138.3
13:26:51|36138.3
13:26:51|36138.3
13:26:52|36138.3
13:26:53|36138.29
13:26:55|36138.29
13:26:55|36138.29
13:26:56|36138.29
13:26:57|36138.3
13:26:59|36132.62
13:27:00|36131.1
13:27:01|36121.11
13:27:02|36121.1
13:27:03|36121.1
13:27:04|36110.
13:27:05|36110.
13:27:06|36110.01
13:27:07|36110.
13:27:08|36110.01
13:27:09|36110.01
13:27:10|36110.
13:27:11|36110.
13:27:12|36110.01
13:27:13|36110.01
13:27:14|36110.
13:27:15|36110.
13:27:16|36114.71
13:27:17|36113.98
13:27:18|36111.76
13:27:19|36111.75
13:27:21|36111.75
13:27:22|36096.28
13:27:22|36096.27
13:27:23|36096.28
13:27:24|36096.27
13:27:25|36096.27
13:27:27|36096.27
13:27:27|36096.28
13:27:28|36096.28
13:27:30|36096.28
13:27:30|36096.28
13:27:31|36096.27
13:27:32|36096.27
13:27:33|36099.91
13:27:34|36099.9
13:27:35|36099.9
13:27:36|36096.28
13:27:37|36096.28
13:27:38|36096.27
13:27:39|36096.27
13:27:40|36096.27
13:27:41|36096.27
13:27:42|36103.49
13:27:43|36103.5
13:27:44|36107.49
13:27:45|36109.66
13:27:47|36109.66
13:27:47|36109.65
13:27:48|36109.65
13:27:49|36109.66
13:27:50|36109.65
13:27:52|36109.65
13:27:52|36109.65
13:27:54|36098.
13:27:54|36098.01
13:27:56|36098.01
13:27:57|36098.01
13:27:58|36098.
13:27:59|36098.
13:28:00|36096.27
13:28:01|36091.19
13:28:03|36081.11
13:28:04|36081.11
13:28:05|36081.11
13:28:06|36081.11
13:28:07|36081.11
13:28:08|36081.1
13:28:09|36081.1
13:28:10|36081.11
13:28:11|36081.11
13:28:12|36081.11
13:28:13|36081.1
13:28:14|36081.1
13:28:15|36081.11
13:28:16|36081.1
13:28:17|36081.11
13:28:19|36081.1
13:28:19|36081.11
13:28:20|36081.11
13:28:21|36078.
13:28:22|36078.01
13:28:24|36078.01
13:28:24|36078.
13:28:26|36078.
13:28:27|36078.01
13:28:28|36078.01
13:28:29|36078.
13:28:29|36078.01
13:28:30|36077.
13:28:31|36072.01
13:28:33|36072.01
13:28:33|36069.81
13:28:34|36061.75
13:28:35|36061.75
13:28:36|36061.75
13:28:37|36061.74
13:28:38|36061.75
13:28:40|36061.74
13:28:40|36061.75
13:28:41|36059.
13:28:42|36058.99
13:28:43|36059.
13:28:45|36058.99
13:28:46|36060.72
13:28:46|36062.38
13:28:47|36062.38
13:28:48|36062.38
13:28:49|36062.38
13:28:50|36062.38
13:28:51|36062.37
13:28:52|36062.37
13:28:53|36061.98
13:28:54|36061.98
13:28:55|36061.97
13:28:56|36061.01
13:28:57|36061.
13:28:59|36061.
13:28:59|36061.
13:29:00|36061.01
13:29:01|36061.01
13:29:03|36061.
13:29:05|36061.01
13:29:06|36061.
13:29:07|36061.01
13:29:08|36062.37
13:29:09|36062.38
13:29:11|36063.81
13:29:12|36061.01
13:29:13|36061.
13:29:14|36061.01
13:29:14|36061.
13:29:15|36061.
13:29:17|36061.01
13:29:18|36061.01
13:29:18|36061.
13:29:19|36059.45
13:29:21|36059.44
13:29:21|36059.45
13:29:22|36059.45
13:29:24|36059.44
13:29:25|36059.45
13:29:26|36059.45
13:29:26|36062.34
13:29:27|36062.37
13:29:28|36062.36
13:29:29|36062.36
13:29:30|36071.1
13:29:31|36070.84
13:29:33|36066.51
13:29:33|36066.51
13:29:34|36066.51
13:29:36|36066.51
13:29:37|36066.51
13:29:38|36064.01
13:29:39|36064.
13:29:41|36064.01
13:29:41|36064.01
13:29:43|36064.
13:29:43|36064.01
13:29:44|36064.01
13:29:45|36064.
13:29:46|36064.01
13:29:48|36064.
13:29:48|36064.01
13:29:49|36064.
13:29:50|36064.
13:29:51|36064.01
13:29:53|36065.41
13:29:54|36068.
13:29:54|36072.17
13:29:55|36068.
13:29:57|36068.
13:29:57|36068.
13:29:58|36068.01
13:30:00|36065.38
13:30:00|36065.38
13:30:02|36065.38
13:30:02|36065.38
13:30:05|36091.25
13:30:05|36096.5
13:30:06|36100.16
13:30:08|36111.4
13:30:09|36112.27
13:30:10|36101.1
13:30:11|36095.99
13:30:12|36102.41
13:30:13|36102.21
13:30:14|36101.99
13:30:15|36113.99
13:30:16|36103.48
13:30:17|36105.22
13:30:18|36105.22
13:30:19|36105.22
13:30:20|36105.21
13:30:21|36101.11
13:30:22|36101.11
13:30:22|36101.11
13:30:24|36096.
13:30:24|36096.
13:30:26|36093.02
13:30:27|36093.01
13:30:28|36093.01
13:30:29|36093.02
13:30:31|36093.01
13:30:31|36093.02
13:30:32|36093.01
13:30:34|36093.01
13:30:34|36093.02
13:30:35|36093.02
13:30:36|36085.78
13:30:37|36085.78
13:30:38|36089.89
13:30:39|36089.89
13:30:41|36089.89
13:30:41|36077.85
13:30:42|36087.28
13:30:44|36087.28
13:30:44|36084.34
13:30:45|36083.28
13:30:46|36076.
13:30:47|36075.45
13:30:48|36075.45
13:30:49|36071.11
13:30:50|36065.39
13:30:51|36065.37
13:30:52|36065.38
13:30:53|36065.37
13:30:55|36069.88
13:30:55|36072.81
13:30:56|36074.24
13:30:57|36074.24
13:30:58|36072.72
13:30:59|36072.
13:31:01|36072.
13:31:01|36072.01
13:31:02|36078.22
13:31:03|36064.19
13:31:05|36058.99
13:31:06|36054.01
13:31:07|36054.
13:31:08|36054.01
13:31:09|36054.01
13:31:10|36052.33
13:31:11|36050.
13:31:13|36050.01
13:31:13|36050.
13:31:14|36050.
13:31:15|36047.81
13:31:17|36047.81
13:31:18|36048.
13:31:19|36045.
13:31:20|36030.
13:31:21|36041.
13:31:21|36040.58
13:31:23|36040.58
13:31:24|36043.85
13:31:25|36035.89
13:31:26|36035.77
13:31:27|36032.11
13:31:28|36028.
13:31:29|36022.73
13:31:30|36014.75
13:31:31|36022.
13:31:32|36021.99
13:31:33|36014.26
13:31:34|36016.
13:31:35|36019.99
13:31:36|36028.07
13:31:37|36029.35
13:31:38|36035.99
13:31:39|36039.03
13:31:40|36043.84
13:31:41|36043.84
13:31:42|36050.
13:31:43|36054.23
13:31:44|36050.39
13:31:45|36050.39
13:31:46|36054.
13:31:47|36054.
13:31:48|36054.12
13:31:49|36050.4
13:31:50|36050.4
13:31:51|36050.39
13:31:52|36042.85
13:31:53|36042.47
13:31:54|36042.46
13:31:55|36042.46
13:31:56|36042.46
13:31:57|36047.68
13:31:58|36047.68
13:31:59|36044.01
13:32:00|36044.01
13:32:01|36044.01
13:32:03|36044.01
13:32:03|36044.01
13:32:04|36047.68
13:32:05|36049.56
13:32:07|36054.47
13:32:08|36054.58
13:32:09|36054.59
13:32:11|36054.59
13:32:12|36054.59
13:32:13|36048.42
13:32:13|36048.01
13:32:15|36048.
13:32:16|36042.59
13:32:17|36029.45
13:32:17|36023.25
13:32:18|36026.3
13:32:19|36028.89
13:32:20|36011.9
13:32:22|36011.89
13:32:22|36011.89
13:32:24|36011.89
13:32:24|36011.89
13:32:26|36011.89
13:32:27|36011.89
13:32:27|36008.
13:32:29|36007.99
13:32:30|36008.
13:32:30|36010.99
13:32:32|36011.89
13:32:32|36011.9
13:32:33|36011.9
13:32:35|36015.99
13:32:35|36016.
13:32:36|36015.99
13:32:38|36015.99
13:32:39|36028.89
13:32:39|36036.71
13:32:41|36026.98
13:32:41|36022.57
13:32:42|36022.56
13:32:44|36025.99
13:32:45|36025.99
13:32:46|36018.61
13:32:47|36018.62
13:32:48|36019.99
13:32:49|36016.2
13:32:50|36012.38
13:32:51|36016.42
13:32:52|36014.
13:32:53|36014.
13:32:54|36014.01
13:32:55|36014.01
13:32:56|36014.
13:32:57|36014.01
13:32:58|36014.
13:32:59|36021.79
13:33:00|36020.57
13:33:01|36020.56
13:33:02|36020.57
13:33:03|36021.78
13:33:04|36021.78
13:33:05|36016.96
13:33:06|36014.01
13:33:07|36014.01
13:33:09|36014.76
13:33:10|36014.97
13:33:10|36017.37
13:33:12|36014.04
13:33:13|36014.05
13:33:14|36014.05
13:33:15|36017.36
13:33:17|36017.35
13:33:18|36017.35
13:33:18|36017.36
13:33:20|36017.35
13:33:21|36017.36
13:33:22|36017.35
13:33:23|36015.99
13:33:24|36016.
13:33:25|36015.99
13:33:26|36015.99
13:33:27|36015.99
13:33:28|36016.
13:33:29|36015.99
13:33:30|36015.99
13:33:31|36015.99
13:33:32|36015.99
13:33:33|36016.
13:33:34|36016.
13:33:35|36012.37
13:33:36|36006.53
13:33:37|36012.
13:33:38|36012.38
13:33:39|36017.34
13:33:40|36020.56
13:33:41|36021.09
13:33:42|36021.09
13:33:43|36021.09
13:33:44|36021.09
13:33:45|36016.36
13:33:46|36015.79
13:33:47|36015.6
13:33:49|36015.6
13:33:49|36015.6
13:33:51|36011.11
13:33:51|36011.11
13:33:52|36011.11
13:33:53|36011.11
13:33:55|36011.11
13:33:55|36011.1
13:33:56|36011.11
13:33:57|36011.1
13:33:58|36011.11
13:33:59|36011.11
13:34:00|36011.11
13:34:01|36011.1
13:34:02|36011.1
13:34:04|36011.1
13:34:04|36011.11
13:34:05|36011.1
13:34:06|36011.1
13:34:08|36016.36
13:34:09|36018.47
13:34:10|36018.48
13:34:12|36018.48
13:34:12|36018.47
13:34:14|36029.99
13:34:14|36037.6
13:34:15|36037.6
13:34:16|36045.23
13:34:18|36045.24
13:34:19|36041.74
13:34:19|36040.32
13:34:21|36040.32
13:34:22|36044.58
13:34:23|36045.22
13:34:24|36049.99
13:34:25|36049.99
13:34:26|36054.42
13:34:27|36054.57
13:34:28|36054.58
13:34:29|36054.57
13:34:30|36054.58
13:34:31|36054.57
13:34:32|36053.71
13:34:33|36046.96
13:34:34|36046.95
13:34:35|36045.72
13:34:36|36045.71
13:34:37|36045.72
13:34:38|36045.72
13:34:39|36045.71
13:34:40|36045.71
13:34:41|36051.83
13:34:42|36053.25
13:34:43|36053.25
13:34:44|36053.25
13:34:45|36057.83
13:34:46|36057.82
13:34:47|36057.82
13:34:48|36058.64
13:34:49|36059.85
13:34:50|36064.
13:34:51|36064.
13:34:52|36071.09
13:34:53|36074.27
13:34:54|36074.28
13:34:55|36074.27
13:34:56|36074.27
13:34:57|36067.81
13:34:59|36067.81
13:35:00|36064.
13:35:01|36062.88
13:35:02|36062.87
13:35:02|36062.88
13:35:03|36070.51
13:35:04|36077.93
13:35:05|36068.35
13:35:06|36072.96
13:35:07|36080.89
13:35:09|36074.96
13:35:10|36077.28
13:35:11|36077.28
13:35:12|36078.22
13:35:13|36078.21
13:35:14|36078.22
13:35:15|36078.22
13:35:16|36078.22
13:35:17|36080.52
13:35:18|36080.52
13:35:19|36092.
13:35:20|36091.99
13:35:21|36091.99
13:35:22|36092.14
13:35:23|36093.02
13:35:24|36093.02
13:35:25|36092.12
13:35:26|36088.15
13:35:27|36088.15
13:35:28|36091.8
13:35:29|36092.
13:35:30|36092.
13:35:31|36091.99
13:35:32|36091.99
13:35:33|36092.
13:35:34|36088.17
13:35:35|36088.15
13:35:36|36088.15
13:35:37|36083.67
13:35:38|36083.67
13:35:39|36083.68
13:35:40|36083.68
13:35:41|36083.67
13:35:42|36083.67
13:35:43|36083.68
13:35:44|36083.68
13:35:46|36085.09
13:35:46|36086.44
13:35:47|36088.15
13:35:48|36088.15
13:35:49|36088.16
13:35:50|36088.16
13:35:51|36088.16
13:35:52|36088.16
13:35:53|36091.98
13:35:54|36091.99
13:35:55|36091.99
13:35:56|36091.98
13:35:57|36091.98
13:35:58|36091.99
13:35:59|36091.98
13:36:00|36086.45
13:36:02|36094.12
13:36:02|36094.13
13:36:03|36094.12
13:36:05|36094.13
13:36:05|36094.13
13:36:06|36094.13
13:36:07|36094.12
13:36:08|36099.99
13:36:09|36099.99
13:36:11|36099.99
13:36:12|36100.
13:36:14|36104.19
13:36:15|36107.18
13:36:16|36114.82
13:36:17|36114.82
13:36:18|36117.99
13:36:19|36118.
13:36:20|36117.99
13:36:20|36117.99
13:36:21|36117.99
13:36:23|36118.
13:36:24|36109.19
13:36:25|36104.19
13:36:25|36104.18
13:36:27|36101.2
13:36:28|36099.99
13:36:29|36100.
13:36:30|36097.59
13:36:31|36097.25
13:36:33|36097.24
13:36:34|36097.24
13:36:34|36097.25
13:36:35|36097.24
13:36:36|36097.25
13:36:38|36097.25
13:36:38|36097.25
13:36:39|36101.12
13:36:40|36101.12
13:36:42|36103.68
13:36:42|36103.68
13:36:43|36106.44
13:36:44|36106.44
13:36:46|36110.12
13:36:47|36110.11
13:36:48|36110.11
13:36:49|36110.11
13:36:49|36110.11
13:36:50|36110.11
13:36:51|36110.11
13:36:52|36110.11
13:36:53|36110.11
13:36:54|36110.12
13:36:55|36111.92
13:36:57|36117.06
13:36:58|36117.06
13:36:58|36118.71
13:37:00|36118.86
13:37:00|36118.86
13:37:02|36112.98
13:37:02|36110.12
13:37:03|36103.68
13:37:05|36103.68
13:37:06|36107.53
13:37:07|36107.54
13:37:08|36107.53
13:37:08|36111.99
13:37:10|36111.98
13:37:12|36111.98
13:37:13|36114.53
13:37:14|36118.16
13:37:15|36118.16
13:37:17|36118.16
13:37:18|36114.12
13:37:19|36112.94
13:37:20|36110.75
13:37:21|36107.14
13:37:22|36106.64
13:37:23|36106.64
13:37:24|36106.64
13:37:26|36106.64
13:37:27|36103.84
13:37:28|36103.68
13:37:29|36102.2
13:37:30|36101.12
13:37:30|36100.94
13:37:31|36098.
13:37:33|36096.01
13:37:34|36096.01
13:37:35|36096.02
13:37:36|36098.49
13:37:37|36101.07
13:37:37|36101.07
13:37:39|36101.06
13:37:39|36101.06
13:37:41|36099.51
13:37:41|36097.85
13:37:43|36096.55
13:37:44|36096.55
13:37:45|36096.55
13:37:46|36096.17
13:37:47|36096.18
13:37:48|36096.17
13:37:48|36096.17
13:37:50|36096.17
13:37:51|36096.18
13:37:52|36096.18
13:37:53|36096.18
13:37:54|36096.17
13:37:55|36096.17
13:37:56|36087.19
13:37:56|36085.04
13:37:58|36085.03
13:37:59|36085.03
13:37:59|36085.04
13:38:01|36085.03
13:38:02|36082.51
13:38:03|36086.
13:38:04|36086.
13:38:05|36085.99
13:38:06|36088.54
13:38:06|36091.43
13:38:07|36091.43
13:38:09|36091.42
13:38:09|36092.08
13:38:11|36092.08
13:38:13|36092.09
13:38:14|36092.84
13:38:15|36094.13
13:38:16|36088.45
13:38:18|36088.
13:38:19|36086.57
13:38:19|36086.57
13:38:21|36086.57
13:38:21|36083.01
13:38:23|36083.
13:38:24|36082.99
13:38:25|36082.99
13:38:26|36082.2
13:38:26|36081.12
13:38:27|36081.11
13:38:29|36081.11
13:38:30|36077.92
13:38:31|36072.96
13:38:31|36071.1
13:38:32|36071.1
13:38:34|36071.11
13:38:35|36071.11
13:38:36|36071.1
13:38:36|36071.11
13:38:37|36071.1
13:38:39|36071.1
13:38:39|36071.11
13:38:40|36071.1
13:38:42|36071.11
13:38:42|36071.1
13:38:45|36071.1
13:38:46|36071.11
13:38:46|36068.99
13:38:47|36074.04
13:38:49|36074.03
13:38:49|36074.03
13:38:50|36070.21
13:38:51|36069.45
13:38:53|36068.19
13:38:54|36068.18
13:38:54|36068.18
13:38:55|36068.19
13:38:56|36068.18
13:38:58|36068.19
13:38:58|36068.19
13:39:00|36064.
13:39:00|36061.97
13:39:01|36061.62
13:39:03|36061.62
13:39:03|36061.62
13:39:04|36061.63
13:39:06|36061.63
13:39:06|36061.63
13:39:07|36061.62
13:39:09|36061.62
13:39:09|36061.63
13:39:10|36061.63
13:39:11|36061.63
13:39:13|36061.62
13:39:14|36057.82
13:39:15|36057.82
13:39:16|36053.96
13:39:17|36053.96
13:39:18|36051.13
13:39:19|36050.38
13:39:20|36050.
13:39:21|36050.
13:39:22|36050.01
13:39:23|36050.01
13:39:24|36050.
13:39:25|36050.01
13:39:26|36050.01
13:39:27|36050.
13:39:28|36050.
13:39:29|36050.
13:39:30|36050.01
13:39:31|36050.01
13:39:32|36050.
13:39:33|36050.
13:39:34|36050.
13:39:35|36050.01
13:39:36|36050.01
13:39:37|36050.01
13:39:38|36050.
13:39:39|36050.
13:39:40|36050.
13:39:41|36050.
13:39:42|36050.
13:39:43|36050.
13:39:44|36050.
13:39:45|36057.83
13:39:46|36055.93
13:39:47|36055.93
13:39:48|36055.93
13:39:50|36054.9
13:39:50|36050.
13:39:52|36049.
13:39:52|36049.
13:39:54|36045.71
13:39:54|36041.1
13:39:55|36041.1
13:39:56|36041.11
13:39:57|36041.11
13:39:59|36041.11
13:39:59|36041.11
13:40:01|36041.1
13:40:01|36037.32
13:40:02|36037.32
13:40:03|36037.32
13:40:04|36037.32
13:40:05|36037.32
13:40:06|36037.31
13:40:08|36030.77
13:40:08|36030.77
13:40:09|36030.76
13:40:10|36030.03
13:40:11|36024.71
13:40:12|36024.71
13:40:14|36030.28
13:40:16|36030.76
13:40:17|36033.93
13:40:18|36034.62
13:40:19|36034.63
13:40:21|36034.63
13:40:21|36034.63
13:40:22|36034.62
13:40:23|36030.2
13:40:24|36030.19
13:40:25|36030.19
13:40:26|36026.13
13:40:27|36032.75
13:40:29|36032.75
13:40:30|36034.61
13:40:30|36035.77
13:40:31|36037.31
13:40:33|36037.31
13:40:34|36037.31
13:40:35|36037.32
13:40:36|36037.31
13:40:37|36037.32
13:40:38|36037.31
13:40:39|36037.31
13:40:40|36037.32
13:40:41|36037.32
13:40:42|36037.31
13:40:43|36037.31
13:40:44|36033.25
13:40:45|36025.05
13:40:46|36024.48
13:40:47|36024.48
13:40:48|36024.47
13:40:49|36024.48
13:40:50|36024.47
13:40:51|36024.48
13:40:52|36024.47
13:40:53|36021.32
13:40:54|36021.12
13:40:55|36021.11
13:40:56|36021.12
13:40:57|36014.15
13:40:59|36014.15
13:41:00|36021.95
13:41:00|36024.46
13:41:01|36031.09
13:41:02|36031.09
13:41:03|36031.1
13:41:04|36031.1
13:41:05|36034.61
13:41:07|36034.61
13:41:07|36034.53
13:41:09|36033.25
13:41:09|36033.26
13:41:10|36033.26
13:41:11|36036.84
13:41:12|36036.85
13:41:13|36043.
13:41:14|36043.25
13:41:15|36045.99
13:41:17|36046.
13:41:19|36047.03
13:41:19|36049.98
13:41:21|36048.44
13:41:21|36045.21
13:41:22|36045.21
13:41:24|36045.22
13:41:25|36044.49
13:41:26|36044.49
13:41:27|36044.49
13:41:27|36044.48
13:41:28|36046.
13:41:29|36050.
13:41:30|36049.99
13:41:31|36051.09
13:41:33|36051.09
13:41:33|36051.26
13:41:34|36050.94
13:41:36|36050.93
13:41:36|36050.94
13:41:38|36050.94
13:41:38|36050.93
13:41:40|36050.93
13:41:41|36050.93
13:41:42|36050.89
13:41:43|36050.89
13:41:44|36050.88
13:41:45|36050.89
13:41:46|36050.88
13:41:47|36050.88
13:41:48|36050.87
13:41:49|36050.87
13:41:50|36050.87
13:41:51|36050.87
13:41:53|36050.87
13:41:53|36048.89
13:41:55|36048.89
13:41:55|36048.89
13:41:56|36048.89
13:41:57|36048.89
13:41:58|36048.89
13:41:59|36048.88
13:42:00|36048.89
13:42:01|36050.92
13:42:02|36055.92
13:42:03|36055.92
13:42:04|36055.91
13:42:05|36055.91
13:42:06|36055.92
13:42:07|36055.91
13:42:08|36055.92
13:42:09|36055.91
13:42:10|36055.92
13:42:11|36055.91
13:42:12|36056.58
13:42:14|36054.39
13:42:15|36052.01
13:42:16|36051.93
13:42:18|36041.56
13:42:19|36041.21
13:42:20|36041.14
13:42:21|36038.
13:42:21|36034.18
13:42:23|36031.1
13:42:24|36025.51
13:42:24|36025.51
13:42:26|36025.51
13:42:27|36025.5
13:42:28|36025.51
13:42:29|36025.51
13:42:31|36025.51
13:42:32|36027.44
13:42:33|36031.11
13:42:34|36034.
13:42:35|36043.53
13:42:35|36048.39
13:42:36|36048.4
13:42:37|36048.39
13:42:38|36048.13
13:42:39|36048.03
13:42:40|36048.04
13:42:42|36048.03
13:42:43|36048.03
13:42:43|36048.04
13:42:45|36048.09
13:42:45|36048.84
13:42:46|36048.84
13:42:47|36048.85
13:42:49|36046.72
13:42:50|36046.72
13:42:51|36048.9
13:42:52|36048.9
13:42:53|36048.9
13:42:54|36048.9
13:42:55|36049.98
13:42:56|36049.98
13:42:57|36048.47
13:42:58|36047.88
13:42:59|36047.88
13:43:00|36047.88
13:43:01|36047.88
13:43:02|36047.88
13:43:03|36047.88
13:43:04|36047.87
13:43:05|36042.45
13:43:06|36042.45
13:43:07|36042.45
13:43:08|36044.45
13:43:09|36044.45
13:43:10|36045.7
13:43:11|36045.7
13:43:12|36045.28
13:43:13|36045.29
13:43:14|36045.29
13:43:15|36045.29
13:43:16|36044.55
13:43:18|36040.01
13:43:18|36040.
13:43:20|36040.01
13:43:21|36040.01
13:43:22|36040.
13:43:24|36038.9
13:43:25|36037.91
13:43:26|36037.9
13:43:26|36037.91
13:43:28|36037.91
13:43:28|36037.9
13:43:30|36045.7
13:43:31|36045.71
13:43:32|36045.71
13:43:33|36045.7
13:43:34|36041.87
13:43:35|36041.87
13:43:36|36043.43
13:43:37|36044.33
13:43:37|36044.34
13:43:40|36044.76
13:43:40|36044.76
13:43:42|36044.76
13:43:43|36044.76
13:43:43|36044.77
13:43:44|36044.76
13:43:46|36044.77
13:43:46|36044.76
13:43:47|36044.76
13:43:48|36044.76
13:43:49|36044.77
13:43:51|36044.77
13:43:52|36044.77
13:43:52|36044.76
13:43:53|36044.76
13:43:54|36039.57
13:43:55|36039.56
13:43:56|36039.57
13:43:57|36039.57
13:43:58|36039.57
13:43:59|36039.57
13:44:00|36039.56
13:44:01|36039.57
13:44:02|36039.56
13:44:03|36039.57
13:44:04|36039.57
13:44:05|36039.57
13:44:07|36039.57
13:44:07|36039.56
13:44:09|36039.56
13:44:09|36039.57
13:44:10|36039.57
13:44:11|36041.57
13:44:13|36041.57
13:44:13|36041.56
13:44:15|36041.56
13:44:16|36041.57
13:44:16|36043.
13:44:18|36042.99
13:44:20|36041.56
13:44:21|36038.9
13:44:22|36038.89
13:44:23|36038.9
13:44:23|36035.
13:44:24|36035.01
13:44:26|36034.26
13:44:27|36030.01
13:44:28|36030.
13:44:29|36030.
13:44:29|36026.74
13:44:31|36026.74
13:44:31|36026.74
13:44:33|36029.55
13:44:34|36033.49
13:44:35|36033.49
13:44:36|36033.49
13:44:36|36033.48
13:44:38|36033.49
13:44:40|36033.49
13:44:41|36033.48
13:44:41|36033.49
13:44:42|36033.28
13:44:44|36033.29
13:44:44|36033.28
13:44:45|36033.28
13:44:47|36033.28
13:44:47|36033.29
13:44:49|36033.28
13:44:49|36033.29
13:44:51|36030.76
13:44:51|36030.76
13:44:52|36030.76
13:44:53|36030.76
13:44:55|36030.77
13:44:55|36030.77
13:44:57|36030.76
13:44:58|36030.76
13:44:58|36030.76
13:44:59|36033.48
13:45:00|36033.47
13:45:02|36033.48
13:45:02|36033.48
13:45:03|36033.47
13:45:04|36033.47
13:45:05|36033.48
13:45:06|36033.48
13:45:07|36045.19
13:45:08|36045.19
13:45:09|36045.19
13:45:11|36045.18
13:45:12|36045.19
13:45:12|36045.19
13:45:13|36045.18
13:45:14|36044.28
13:45:15|36039.6
13:45:16|36039.6
13:45:17|36035.35
13:45:19|36034.73
13:45:20|36034.74
13:45:22|36032.5
13:45:23|36032.51
13:45:23|36032.5
13:45:25|36032.51
13:45:26|36032.5
13:45:27|36032.5
13:45:27|36032.51
13:45:29|36032.51
13:45:29|36032.51
13:45:31|36032.51
13:45:31|36032.5
13:45:32|36032.51
13:45:34|36033.95
13:45:35|36037.87
13:45:36|36039.71
13:45:36|36040.
13:45:37|36044.79
13:45:38|36045.17
13:45:39|36045.17
13:45:40|36045.18
13:45:42|36045.18
13:45:43|36045.18
13:45:43|36049.99
13:45:44|36050.
13:45:46|36050.
13:45:47|36050.
13:45:47|36055.9
13:45:48|36055.89
13:45:49|36055.9
13:45:50|36055.9
13:45:51|36055.89
13:45:53|36055.91
13:45:53|36055.91
13:45:55|36055.91
13:45:56|36055.92
13:45:57|36055.92
13:45:58|36055.92
13:45:58|36055.92
13:46:00|36055.92
13:46:01|36055.92
13:46:02|36055.92
13:46:03|36057.35
13:46:04|36057.36
13:46:04|36057.36
13:46:06|36057.36
13:46:06|36057.36
13:46:07|36057.35
13:46:09|36057.36
13:46:09|36057.36
13:46:10|36057.36
13:46:12|36057.59
13:46:13|36057.59
13:46:14|36057.58
13:46:14|36057.58
13:46:15|36057.58
13:46:16|36057.58
13:46:17|36059.2
13:46:18|36059.62
13:46:19|36062.6
13:46:21|36062.6
13:46:22|36068.29
13:46:22|36069.3
13:46:24|36069.31
13:46:25|36069.3
13:46:26|36069.31
13:46:27|36069.31
13:46:28|36071.1
13:46:29|36071.1
13:46:30|36075.61
13:46:31|36077.93
13:46:32|36083.65
13:46:33|36083.66
13:46:34|36083.66
13:46:35|36083.66
13:46:36|36091.09
13:46:38|36094.
13:46:39|36094.
13:46:39|36093.99
13:46:40|36094.
13:46:42|36093.99
13:46:42|36088.67
13:46:43|36088.68
13:46:44|36088.68
13:46:45|36088.68
13:46:46|36089.55
13:46:48|36090.69
13:46:48|36090.7
13:46:50|36090.7
13:46:50|36090.69
13:46:51|36086.39
13:46:52|36086.39
13:46:53|36086.39
13:46:54|36086.39
13:46:55|36086.39
13:46:56|36088.37
13:46:57|36089.72
13:46:59|36089.72
13:47:00|36089.72
13:47:01|36089.72
13:47:02|36089.73
13:47:03|36089.73
13:47:04|36096.55
13:47:05|36096.56
13:47:06|36096.55
13:47:07|36097.13
13:47:07|36097.13
13:47:09|36097.12
13:47:10|36097.13
13:47:10|36099.66
13:47:11|36099.67
13:47:12|36103.3
13:47:14|36101.87
13:47:15|36101.86
13:47:16|36101.86
13:47:16|36097.12
13:47:18|36097.13
13:47:19|36097.13
13:47:20|36097.13
13:47:22|36097.13
13:47:23|36097.12
13:47:24|36097.12
13:47:25|36097.13
13:47:26|36097.13
13:47:27|36097.12
13:47:28|36097.13
13:47:29|36097.13
13:47:30|36097.13
13:47:31|36097.13
13:47:32|36097.12
13:47:33|36097.12
13:47:34|36097.12
13:47:35|36097.12
13:47:37|36099.28
13:47:38|36099.59
13:47:39|36099.6
13:47:40|36099.59
13:47:41|36099.77
13:47:42|36099.76
13:47:43|36097.57
13:47:44|36097.12
13:47:44|36097.12
13:47:46|36097.13
13:47:47|36097.12
13:47:48|36097.12
13:47:48|36097.13
13:47:50|36097.13
13:47:50|36097.12
13:47:51|36097.12
13:47:53|36097.12
13:47:53|36096.91
13:47:55|36096.9
13:47:56|36096.91
13:47:57|36096.9
13:47:58|36096.9
13:47:58|36096.9
13:48:01|36096.9
13:48:01|36096.91
13:48:03|36096.91
13:48:03|36099.59
13:48:04|36102.99
13:48:06|36102.99
13:48:06|36103.
13:48:07|36103.
13:48:08|36102.99
13:48:09|36102.99
13:48:10|36102.99
13:48:11|36102.99
13:48:12|36103.
13:48:13|36103.
13:48:14|36102.99
13:48:15|36103.
13:48:16|36102.99
13:48:18|36103.36
13:48:18|36109.31
13:48:19|36109.31
13:48:20|36112.
13:48:22|36111.99
13:48:22|36111.99
13:48:25|36112.
13:48:25|36111.99
13:48:27|36111.99
13:48:28|36111.99
13:48:29|36108.7
13:48:31|36108.69
13:48:31|36108.69
13:48:33|36108.69
13:48:33|36106.04
13:48:35|36104.
13:48:35|36102.99
13:48:37|36100.
13:48:37|36100.
13:48:39|36100.
13:48:40|36096.92
13:48:41|36096.9
13:48:42|36091.1
13:48:43|36090.
13:48:43|36090.01
13:48:45|36090.01
13:48:46|36090.
13:48:47|36090.
13:48:48|36090.01
13:48:49|36090.01
13:48:49|36090.01
13:48:51|36090.
13:48:52|36090.01
13:48:52|36086.38
13:48:53|36086.38
13:48:55|36086.39
13:48:55|36085.79
13:48:57|36085.8
13:48:58|36085.79
13:48:59|36085.79
13:49:00|36085.8
13:49:01|36091.78
13:49:02|36098.23
13:49:02|36098.23
13:49:03|36098.23
13:49:05|36098.23
13:49:06|36094.87
13:49:07|36094.86
13:49:08|36094.87
13:49:09|36092.41
13:49:10|36092.42
13:49:11|36086.
13:49:11|36086.01
13:49:13|36086.01
13:49:14|36086.
13:49:15|36088.27
13:49:16|36088.27
13:49:17|36088.28
13:49:18|36088.27
13:49:18|36088.27
13:49:20|36088.28
13:49:21|36088.27
13:49:21|36088.28
13:49:24|36091.5
13:49:25|36091.49
13:49:27|36091.5
13:49:28|36091.5
13:49:29|36091.49
13:49:30|36091.49
13:49:31|36091.49
13:49:32|36091.49
13:49:33|36091.5
13:49:33|36091.49
13:49:35|36091.49
13:49:36|36091.5
13:49:37|36091.49
13:49:38|36091.5
13:49:40|36091.81
13:49:41|36091.8
13:49:42|36093.99
13:49:42|36094.86
13:49:43|36094.87
13:49:44|36091.5
13:49:46|36083.87
13:49:47|36083.65
13:49:47|36083.66
13:49:48|36082.98
13:49:50|36082.98
13:49:51|36082.98
13:49:52|36082.97
13:49:53|36082.98
13:49:54|36082.98
13:49:54|36082.98
13:49:56|36082.97
13:49:57|36082.98
13:49:58|36082.98
13:49:58|36082.98
13:50:00|36082.98
13:50:01|36082.98
13:50:02|36084.36
13:50:03|36084.37
13:50:03|36086.36
13:50:05|36089.06
13:50:06|36097.23
13:50:06|36097.23
13:50:08|36097.23
13:50:09|36097.24
13:50:10|36097.24
13:50:11|36097.24
13:50:13|36097.24
13:50:13|36097.24
13:50:14|36102.15
13:50:15|36102.63
13:50:16|36102.63
13:50:17|36102.62
13:50:18|36102.63
13:50:19|36102.62
13:50:20|36109.85
13:50:21|36114.99
13:50:22|36114.99
13:50:23|36112.75
13:50:25|36110.02
13:50:26|36110.01
13:50:26|36110.01
13:50:29|36117.73
13:50:30|36119.99
13:50:31|36120.
13:50:31|36119.99
13:50:32|36120.
13:50:33|36119.99
13:50:35|36120.
13:50:36|36119.99
13:50:37|36119.99
13:50:38|36120.
13:50:39|36120.
13:50:40|36119.99
13:50:41|36120.
13:50:43|36119.99
13:50:44|36119.99
13:50:44|36119.99
13:50:46|36119.99
13:50:46|36119.99
13:50:47|36120.
13:50:49|36119.99
13:50:49|36119.99
13:50:51|36119.99
13:50:51|36120.
13:50:52|36120.
13:50:53|36120.
13:50:55|36119.99
13:50:55|36120.
13:50:57|36124.
13:50:57|36124.
13:50:58|36124.
13:50:59|36124.
13:51:00|36123.99
13:51:01|36123.99
13:51:02|36123.99
13:51:04|36124.
13:51:05|36123.99
13:51:06|36123.99
13:51:06|36123.99
13:51:07|36120.87
13:51:08|36120.87
13:51:09|36120.87
13:51:10|36120.87
13:51:11|36120.87
13:51:12|36120.86
13:51:14|36120.87
13:51:15|36120.86
13:51:15|36120.86
13:51:16|36115.
13:51:17|36112.2
13:51:19|36107.5
13:51:20|36107.51
13:51:21|36107.5
13:51:22|36107.51
13:51:23|36107.51
13:51:24|36107.5
13:51:26|36107.5
13:51:27|36107.51
13:51:28|36107.5
13:51:31|36107.51
13:51:32|36107.5
13:51:34|36107.5
13:51:35|36107.51
13:51:35|36107.5
13:51:37|36107.51
13:51:37|36107.51
13:51:38|36107.5
13:51:39|36107.5
13:51:40|36107.5
13:51:41|36107.51
13:51:42|36107.79
13:51:44|36108.54
13:51:45|36108.53
13:51:46|36109.88
13:51:46|36109.89
13:51:47|36109.89
13:51:49|36109.88
13:51:50|36109.89
13:51:50|36110.23
13:51:52|36113.
13:51:53|36113.34
13:51:54|36113.71
13:51:55|36115.63
13:51:56|36115.64
13:51:57|36116.83
13:51:57|36116.82
13:51:59|36116.82
13:52:00|36104.
13:52:01|36104.01
13:52:02|36104.01
13:52:02|36104.
13:52:04|36110.4
13:52:05|36110.41
13:52:06|36110.4
13:52:06|36111.31
13:52:08|36113.46
13:52:09|36114.
13:52:10|36113.99
13:52:10|36113.99
13:52:12|36114.
13:52:13|36113.99
13:52:14|36114.
13:52:16|36113.99
13:52:16|36114.
13:52:17|36114.
13:52:19|36113.99
13:52:19|36113.99
13:52:20|36113.99
13:52:21|36114.
13:52:22|36114.
13:52:23|36113.99
13:52:24|36114.
13:52:26|36114.
13:52:28|36113.99
13:52:29|36113.99
13:52:30|36113.99
13:52:31|36114.
13:52:33|36114.
13:52:34|36113.99
13:52:35|36114.
13:52:36|36113.99
13:52:36|36114.
13:52:38|36120.86
13:52:39|36120.87
13:52:40|36120.86
13:52:41|36120.86
13:52:42|36120.86
13:52:43|36120.87
13:52:44|36120.86
13:52:45|36120.86
13:52:46|36120.87
13:52:47|36120.87
13:52:48|36120.86
13:52:49|36120.86
13:52:50|36120.86
13:52:51|36120.86
13:52:52|36120.87
13:52:53|36120.86
13:52:54|36120.86
13:52:55|36120.86
13:52:56|36120.86
13:52:57|36120.86
13:52:58|36120.86
13:53:00|36120.86
13:53:00|36120.87
13:53:01|36122.01
13:53:03|36123.21
13:53:03|36123.21
13:53:04|36123.22
13:53:06|36123.22
13:53:07|36123.21
13:53:07|36123.21
13:53:09|36123.22
13:53:09|36123.21
13:53:11|36123.22
13:53:12|36123.22
13:53:13|36123.21
13:53:14|36123.22
13:53:15|36129.2
13:53:16|36129.2
13:53:17|36129.99
13:53:18|36130.
13:53:19|36130.
13:53:20|36130.
13:53:21|36134.82
13:53:22|36127.48
13:53:23|36123.22
13:53:24|36123.21
13:53:25|36123.22
13:53:26|36123.21
13:53:27|36120.86
13:53:29|36115.73
13:53:30|36115.74
13:53:31|36115.73
13:53:32|36115.74
13:53:33|36115.73
13:53:34|36115.74
13:53:35|36115.73
13:53:36|36115.74
13:53:38|36115.74
13:53:39|36115.74
13:53:40|36115.73
13:53:41|36115.74
13:53:42|36115.74
13:53:43|36115.73
13:53:44|36115.74
13:53:45|36115.73
13:53:46|36115.74
13:53:47|36115.73
13:53:48|36115.73
13:53:49|36115.74
13:53:50|36115.73
13:53:51|36115.73
13:53:52|36115.74
13:53:53|36115.74
13:53:55|36115.74
13:53:55|36115.73
13:53:56|36115.73
13:53:58|36115.74
13:53:59|36115.73
13:53:59|36115.74
13:54:01|36115.73
13:54:01|36115.74
13:54:02|36115.73
13:54:03|36115.74
13:54:04|36115.74
13:54:05|36115.74
13:54:06|36115.74
13:54:07|36115.73
13:54:09|36115.74
13:54:09|36115.73
13:54:11|36115.73
13:54:11|36115.73
13:54:12|36115.74
13:54:13|36115.73
13:54:15|36115.74
13:54:16|36115.73
13:54:17|36110.56
13:54:17|36110.01
13:54:18|36110.
13:54:19|36110.
13:54:20|36110.01
13:54:21|36109.96
13:54:22|36108.81
13:54:23|36108.8
13:54:24|36108.8
13:54:25|36108.81
13:54:26|36113.04
13:54:28|36126.31
13:54:30|36127.8
13:54:31|36128.11
13:54:32|36130.
13:54:34|36130.
13:54:35|36130.
13:54:36|36130.11
13:54:36|36133.16
13:54:38|36133.16
13:54:39|36134.7
13:54:40|36134.97
13:54:41|36134.99
13:54:42|36134.99
13:54:43|36135.
13:54:44|36134.99
13:54:45|36134.69
13:54:46|36133.3
13:54:47|36133.29
13:54:48|36133.3
13:54:49|36133.3
13:54:50|36133.3
13:54:52|36135.
13:54:53|36135.
13:54:55|36134.99
13:54:55|36135.
13:54:57|36134.99
13:54:57|36135.
13:54:58|36135.
13:55:00|36135.
13:55:01|36134.99
13:55:02|36135.
13:55:02|36135.
13:55:04|36135.
13:55:05|36135.
13:55:05|36135.
13:55:07|36134.99
13:55:08|36137.56
13:55:09|36137.78
13:55:09|36137.78
13:55:11|36137.55
13:55:11|36137.56
13:55:13|36135.35
13:55:13|36130.
13:55:14|36128.92
13:55:16|36128.92
13:55:16|36128.93
13:55:17|36128.93
13:55:18|36132.92
13:55:19|36136.87
13:55:21|36136.86
13:55:21|36136.87
13:55:23|36136.87
13:55:24|36136.87
13:55:24|36136.86
13:55:25|36136.87
13:55:27|36136.86
13:55:27|36136.87
13:55:30|36136.86
13:55:31|36136.86
13:55:32|36137.78
13:55:33|36137.77
13:55:34|36149.68
13:55:35|36149.67
13:55:36|36149.99
13:55:36|36149.67
13:55:38|36144.72
13:55:39|36143.27
13:55:40|36143.26
13:55:41|36143.27
13:55:42|36143.26
13:55:43|36143.26
13:55:44|36143.27
13:55:45|36143.26
13:55:45|36143.27
13:55:47|36143.26
13:55:48|36143.27
13:55:49|36143.26
13:55:50|36143.26
13:55:51|36143.27
13:55:52|36143.26
13:55:53|36143.26
13:55:54|36143.26
13:55:55|36143.27
13:55:56|36143.27
13:55:57|36143.26
13:55:58|36146.86
13:55:59|36144.02
13:56:00|36144.02
13:56:01|36144.01
13:56:02|36140.01
13:56:03|36140.
13:56:04|36140.
13:56:05|36139.28
13:56:06|36139.27
13:56:07|36134.01
13:56:08|36134.
13:56:09|36134.
13:56:10|36134.01
13:56:11|36134.
13:56:12|36134.
13:56:13|36134.
13:56:14|36134.
13:56:15|36134.01
13:56:16|36137.99
13:56:17|36138.
13:56:18|36137.99
13:56:19|36139.16
13:56:20|36139.17
13:56:21|36139.17
13:56:22|36139.16
13:56:23|36139.17
13:56:24|36138.
13:56:25|36138.
13:56:27|36136.52
13:56:27|36136.52
13:56:28|36136.53
13:56:30|36136.52
13:56:31|36133.5
13:56:33|36129.99
13:56:34|36129.99
13:56:35|36129.99
13:56:35|36129.99
13:56:36|36129.99
13:56:37|36129.99
13:56:38|36130.
13:56:39|36130.
13:56:41|36130.
13:56:42|36129.99
13:56:42|36128.21
13:56:43|36128.2
13:56:45|36128.21
13:56:45|36128.2
13:56:46|36128.2
13:56:47|36128.19
13:56:48|36128.19
13:56:50|36128.2
13:56:51|36128.2
13:56:52|36128.2
13:56:53|36128.19
13:56:54|36128.19
13:56:55|36128.19
13:56:56|36128.2
13:56:56|36128.19
13:56:58|36128.2
13:56:59|36128.19
13:57:00|36128.2
13:57:01|36128.19
13:57:02|36128.2
13:57:03|36131.73
13:57:04|36132.42
13:57:05|36132.41
13:57:07|36132.41
13:57:07|36132.41
13:57:09|36132.42
13:57:10|36132.42
13:57:10|36131.73
13:57:12|36131.28
13:57:13|36130.37
13:57:13|36130.37
13:57:15|36130.37
13:57:16|36130.37
13:57:17|36130.37
13:57:18|36130.02
13:57:19|36130.02
13:57:20|36130.02
13:57:21|36130.01
13:57:22|36130.01
13:57:23|36130.01
13:57:24|36130.
13:57:25|36117.8
13:57:26|36116.86
13:57:27|36115.35
13:57:28|36115.35
13:57:29|36115.35
13:57:30|36114.01
13:57:32|36110.76
13:57:32|36105.23
13:57:34|36105.24
13:57:35|36105.23
13:57:36|36100.5
13:57:37|36099.91
13:57:38|36097.25
13:57:39|36097.25
13:57:40|36092.21
13:57:41|36092.21
13:57:42|36092.21
13:57:43|36091.78
13:57:44|36090.77
13:57:45|36090.78
13:57:46|36090.78
13:57:46|36090.77
13:57:48|36097.24
13:57:49|36097.24
13:57:50|36098.82
13:57:51|36098.82
13:57:52|36099.9
13:57:53|36099.91
13:57:54|36105.
13:57:55|36105.23
13:57:56|36105.24
13:57:57|36105.24
13:57:58|36105.23
13:57:59|36102.37
13:58:00|36102.37
13:58:01|36100.07
13:58:02|36100.07
13:58:03|36100.07
13:58:04|36100.07
13:58:05|36100.07
13:58:06|36100.07
13:58:07|36100.07
13:58:08|36100.08
13:58:09|36099.9
13:58:10|36084.77
13:58:11|36084.36
13:58:12|36084.25
13:58:13|36084.26
13:58:14|36084.26
13:58:15|36084.25
13:58:16|36084.26
13:58:17|36086.37
13:58:18|36088.38
13:58:19|36088.38
13:58:20|36092.77
13:58:21|36092.78
13:58:22|36092.79
13:58:23|36100.52
13:58:24|36101.09
13:58:25|36101.09
13:58:26|36101.1
13:58:27|36098.58
13:58:28|36098.57
13:58:29|36098.58
13:58:30|36099.87
13:58:31|36099.87
13:58:33|36102.
13:58:34|36101.99
13:58:35|36102.
13:58:36|36102.
13:58:36|36102.
13:58:38|36101.99
13:58:38|36100.39
13:58:40|36099.85
13:58:40|36099.85
13:58:41|36099.11
13:58:42|36098.58
13:58:43|36098.58
13:58:45|36098.58
13:58:46|36098.59
13:58:47|36098.59
13:58:47|36098.58
13:58:49|36098.58
13:58:50|36098.58
13:58:51|36098.58
13:58:52|36098.57
13:58:53|36098.57
13:58:54|36098.58
13:58:54|36096.25
13:58:56|36096.
13:58:57|36096.01
13:58:58|36096.
13:58:58|36096.
13:59:00|36096.
13:59:01|36094.09
13:59:02|36090.
13:59:02|36090.01
13:59:03|36090.
13:59:04|36090.
13:59:06|36090.01
13:59:07|36088.39
13:59:08|36086.74
13:59:08|36085.01
13:59:11|36080.
13:59:11|36080.
13:59:12|36080.
13:59:13|36081.21
13:59:15|36081.21
13:59:15|36081.21
13:59:16|36083.52
13:59:18|36083.52
13:59:18|36083.52
13:59:19|36083.52
13:59:20|36083.52
13:59:21|36083.52
13:59:22|36083.52
13:59:23|36083.53
13:59:24|36083.53
13:59:25|36083.53
13:59:26|36083.52
13:59:28|36083.52
13:59:29|36083.52
13:59:29|36083.53
13:59:30|36088.26
13:59:31|36088.26
13:59:33|36088.26
13:59:35|36090.08
13:59:35|36090.07
13:59:36|36090.08
13:59:38|36090.08
13:59:38|36090.07
13:59:39|36090.08
13:59:41|36090.07
13:59:42|36090.08
13:59:42|36090.07
13:59:44|36090.07
13:59:44|36090.07
13:59:45|36090.08
13:59:47|36090.08
13:59:47|36090.07
13:59:49|36090.08
13:59:50|36094.96
13:59:51|36099.87
13:59:52|36099.87
13:59:53|36099.87
13:59:54|36099.86
13:59:55|36099.86
13:59:56|36099.86
13:59:57|36099.86
13:59:58|36099.86
13:59:59|36099.87
14:00:00|36099.86
14:00:01|36099.86
14:00:02|36099.87
14:00:03|36100.87
14:00:05|36103.04
14:00:05|36104.88
14:00:07|36104.89
14:00:08|36104.88
14:00:08|36104.89
14:00:10|36104.88
14:00:11|36104.89
14:00:12|36104.89
14:00:12|36104.89
14:00:14|36104.88
14:00:14|36104.88
14:00:16|36104.89
14:00:17|36104.89
14:00:17|36104.89
14:00:19|36104.89
14:00:20|36104.88
14:00:21|36105.22
14:00:22|36105.22
14:00:22|36105.23
14:00:23|36105.23
14:00:24|36105.23
14:00:25|36105.23
14:00:27|36105.23
14:00:27|36104.89
14:00:28|36104.9
14:00:29|36102.
14:00:31|36102.01
14:00:32|36102.
14:00:33|36102.01
14:00:35|36100.01
14:00:36|36100.
14:00:37|36100.01
14:00:38|36100.
14:00:39|36100.
14:00:40|36100.
14:00:41|36100.
14:00:42|36100.01
14:00:43|36103.18
14:00:44|36103.18
14:00:45|36103.18
14:00:45|36103.24
14:00:47|36103.23
14:00:48|36103.24
14:00:49|36104.89
14:00:50|36110.99
14:00:51|36110.99
14:00:52|36110.98
14:00:53|36110.98
14:00:54|36110.98
14:00:55|36110.99
14:00:57|36110.98
14:00:57|36110.98
14:00:58|36110.98
14:01:00|36110.98
14:01:01|36110.98
14:01:01|36100.36
14:01:02|36100.36
14:01:03|36100.36
14:01:05|36100.36
14:01:05|36100.37
14:01:06|36100.36
14:01:07|36100.37
14:01:08|36103.23
14:01:09|36103.23
14:01:10|36103.22
14:01:12|36103.22
14:01:12|36103.23
14:01:13|36104.89
14:01:14|36106.89
14:01:15|36108.41
14:01:16|36108.41
14:01:18|36108.41
14:01:18|36108.4
14:01:20|36108.41
14:01:20|36108.4
14:01:21|36108.41
14:01:22|36108.41
14:01:23|36108.41
14:01:24|36108.4
14:01:25|36108.41
14:01:26|36104.78
14:01:27|36104.79
14:01:28|36104.79
14:01:29|36104.79
14:01:30|36104.78
14:01:31|36103.25
14:01:32|36103.22
14:01:33|36103.15
14:01:35|36103.16
14:01:37|36103.16
14:01:38|36103.15
14:01:40|36103.15
14:01:40|36103.15
14:01:42|36103.16
14:01:43|36103.16
14:01:43|36103.15
14:01:45|36103.15
14:01:46|36103.16
14:01:47|36103.16
14:01:48|36103.15
14:01:49|36103.16
14:01:50|36103.15
14:01:51|36103.15
14:01:53|36103.15
14:01:53|36103.15
14:01:54|36103.16
14:01:55|36103.16
14:01:57|36103.16
14:01:58|36103.16
14:01:59|36103.15
14:01:59|36103.16
14:02:01|36103.16
14:02:01|36103.15
14:02:02|36103.15
14:02:03|36103.16
14:02:04|36103.15
14:02:06|36103.16
14:02:06|36103.16
14:02:07|36103.16
14:02:09|36103.16
14:02:10|36104.69
14:02:10|36104.68
14:02:11|36104.69
14:02:12|36104.69
14:02:13|36104.69
14:02:14|36104.69
14:02:16|36103.15
14:02:17|36103.14
14:02:18|36103.15
14:02:19|36103.15
14:02:20|36103.14
14:02:21|36101.
14:02:22|36101.01
14:02:23|36101.01
14:02:24|36101.
14:02:25|36101.
14:02:26|36101.01
14:02:27|36101.01
14:02:27|36101.01
14:02:29|36101.01
14:02:30|36101.
14:02:30|36101.01
14:02:32|36101.01
14:02:33|36101.
14:02:34|36101.01
14:02:34|36101.01
14:02:37|36101.01
14:02:37|36101.01
14:02:38|36101.
14:02:39|36101.
14:02:40|36100.01
14:02:42|36100.
14:02:43|36100.
14:02:43|36100.
14:02:44|36100.01
14:02:46|36100.01
14:02:47|36100.
14:02:48|36100.
14:02:49|36100.
14:02:50|36100.
14:02:51|36100.01
14:02:52|36100.01
14:02:53|36091.34
14:02:54|36091.35
14:02:55|36091.35
14:02:55|36091.35
14:02:57|36091.35
14:02:58|36091.35
14:02:59|36091.34
14:03:00|36091.35
14:03:01|36091.35
14:03:02|36091.34
14:03:03|36095.98
14:03:04|36096.05
14:03:05|36098.25
14:03:06|36099.99
14:03:07|36100.01
14:03:08|36103.14
14:03:09|36103.15
14:03:10|36108.54
14:03:11|36110.41
14:03:12|36110.42
14:03:13|36110.42
14:03:14|36110.41
14:03:15|36110.42
14:03:16|36110.41
14:03:17|36110.42
14:03:18|36110.41
14:03:19|36110.42
14:03:20|36110.42
14:03:21|36110.41
14:03:22|36110.42
14:03:23|36110.41
14:03:24|36110.42
14:03:25|36110.42
14:03:26|36110.42
14:03:27|36110.59
14:03:28|36110.58
14:03:29|36110.59
14:03:30|36118.59
14:03:31|36120.79
14:03:32|36124.
14:03:33|36123.99
14:03:34|36123.99
14:03:35|36123.99
14:03:36|36124.
14:03:38|36124.11
14:03:39|36124.11
14:03:40|36124.1
14:03:41|36134.
14:03:42|36134.
14:03:43|36134.
14:03:44|36136.53
14:03:45|36139.15
14:03:46|36141.09
14:03:48|36141.1
14:03:48|36141.1
14:03:49|36141.1
14:03:50|36141.1
14:03:51|36141.09
14:03:52|36141.09
14:03:53|36141.1
14:03:54|36141.1
14:03:55|36141.1
14:03:56|36142.28
14:03:57|36142.28
14:03:59|36142.29
14:03:59|36142.29
14:04:01|36142.29
14:04:01|36142.29
14:04:02|36142.28
14:04:03|36142.28
14:04:05|36142.28
14:04:06|36142.28
14:04:07|36142.28
14:04:09|36142.28
14:04:10|36143.
14:04:10|36146.94
14:04:11|36146.95
14:04:12|36148.31
14:04:13|36148.3
14:04:14|36148.31
14:04:16|36148.3
14:04:16|36148.31
14:04:17|36149.29
14:04:18|36150.76
14:04:19|36150.77
14:04:21|36150.76
14:04:21|36150.94
14:04:22|36152.01
14:04:23|36152.01
14:04:24|36152.01
14:04:25|36152.01
14:04:26|36152.01
14:04:27|36152.01
14:04:28|36154.88
14:04:29|36154.99
14:04:30|36154.99
14:04:31|36158.75
14:04:32|36158.75
14:04:33|36159.99
14:04:34|36161.99
14:04:35|36163.89
14:04:36|36163.89
14:04:38|36163.9
14:04:40|36164.3
14:04:41|36168.35
14:04:42|36168.36
14:04:43|36168.35
14:04:44|36168.35
14:04:45|36154.71
14:04:46|36152.02
14:04:47|36152.01
14:04:48|36152.01
14:04:49|36152.02
14:04:50|36152.02
14:04:51|36152.02
14:04:52|36152.01
14:04:53|36152.01
14:04:54|36152.02
14:04:56|36152.02
14:04:56|36152.02
14:04:57|36152.02
14:04:58|36152.02
14:05:00|36152.02
14:05:01|36152.01
14:05:02|36152.01
14:05:03|36152.02
14:05:04|36147.99
14:05:05|36145.05
14:05:06|36132.38
14:05:07|36131.11
14:05:08|36124.1
14:05:09|36124.11
14:05:10|36124.11
14:05:11|36124.11
14:05:12|36124.11
14:05:13|36127.98
14:05:14|36127.99
14:05:15|36127.98
14:05:16|36127.99
14:05:17|36127.99
14:05:18|36127.99
14:05:19|36124.1
14:05:20|36124.11
14:05:21|36124.1
14:05:22|36114.43
14:05:23|36113.43
14:05:24|36113.43
14:05:25|36113.43
14:05:26|36112.01
14:05:27|36111.11
14:05:28|36111.11
14:05:30|36107.74
14:05:30|36107.74
14:05:31|36103.16
14:05:33|36103.15
14:05:33|36103.15
14:05:34|36103.14
14:05:36|36104.99
14:05:36|36107.2
14:05:37|36108.77
14:05:39|36117.48
14:05:40|36117.48
14:05:41|36114.29
14:05:43|36114.3
14:05:44|36114.29
14:05:45|36114.29
14:05:46|36114.3
14:05:46|36114.29
14:05:48|36114.29
14:05:49|36114.3
14:05:50|36114.3
14:05:51|36114.29
14:05:52|36114.29
14:05:53|36114.29
14:05:54|36114.29
14:05:55|36115.59
14:05:56|36115.6
14:05:58|36115.6
14:05:59|36123.38
14:05:59|36123.38
14:06:00|36125.28
14:06:01|36125.29
14:06:02|36125.29
14:06:03|36125.28
14:06:04|36117.
14:06:05|36117.01
14:06:06|36117.01
14:06:08|36115.61
14:06:08|36115.6
14:06:10|36115.6
14:06:11|36115.6
14:06:11|36115.61
14:06:13|36115.61
14:06:13|36115.61
14:06:14|36115.61
14:06:16|36117.99
14:06:16|36117.99
14:06:17|36117.98
14:06:18|36117.99
14:06:19|36117.98
14:06:21|36122.7
14:06:21|36123.03
14:06:22|36123.02
14:06:24|36120.64
14:06:24|36120.13
14:06:25|36120.13
14:06:26|36120.13
14:06:27|36120.13
14:06:28|36120.12
14:06:29|36120.13
14:06:30|36121.99
14:06:32|36123.
14:06:32|36122.99
14:06:34|36125.28
14:06:34|36125.28
14:06:36|36125.29
14:06:36|36125.29
14:06:37|36125.29
14:06:38|36125.28
14:06:40|36125.29
14:06:41|36125.29
14:06:42|36125.28
14:06:43|36128.65
14:06:44|36129.72
14:06:46|36129.99
14:06:46|36129.99
14:06:47|36129.99
14:06:48|36129.99
14:06:50|36129.98
14:06:51|36129.99
14:06:51|36129.99
14:06:53|36129.98
14:06:54|36129.99
14:06:55|36129.99
14:06:56|36129.99
14:06:57|36129.99
14:06:58|36129.99
14:06:59|36129.99
14:07:00|36129.98
14:07:01|36129.99
14:07:02|36129.98
14:07:03|36129.98
14:07:04|36129.98
14:07:05|36129.99
14:07:07|36129.99
14:07:08|36129.98
14:07:08|36129.98
14:07:09|36129.99
14:07:10|36129.98
14:07:12|36129.98
14:07:12|36129.98
14:07:14|36129.99
14:07:15|36129.99
14:07:15|36129.99
14:07:18|36129.99
14:07:18|36129.98
14:07:20|36129.98
14:07:20|36129.99
14:07:22|36129.99
14:07:22|36129.98
14:07:23|36129.98
14:07:24|36129.99
14:07:25|36139.19
14:07:26|36139.18
14:07:27|36144.
14:07:28|36143.99
14:07:29|36143.99
14:07:30|36141.86
14:07:31|36141.13
14:07:32|36141.14
14:07:33|36141.14
14:07:34|36141.13
14:07:35|36141.13
14:07:36|36141.14
14:07:37|36141.14
14:07:38|36141.13
14:07:39|36141.13
14:07:41|36141.13
14:07:43|36141.13
14:07:44|36133.23
14:07:44|36133.23
14:07:46|36133.24
14:07:47|36133.24
14:07:48|36133.24
14:07:48|36133.23
14:07:50|36133.23
14:07:51|36133.23
14:07:52|36133.24
14:07:52|36139.23
14:07:53|36139.22
14:07:55|36139.22
14:07:56|36139.54
14:07:57|36139.54
14:07:57|36139.53
14:07:59|36139.54
14:08:00|36139.53
14:08:00|36139.53
14:08:02|36139.53
14:08:03|36139.53
14:08:04|36139.54
14:08:05|36139.53
14:08:06|36139.53
14:08:07|36141.14
14:08:08|36141.14
14:08:09|36141.14
14:08:09|36141.14
14:08:11|36141.13
14:08:12|36143.11
14:08:13|36144.84
14:08:14|36146.
14:08:15|36147.76
14:08:16|36148.
14:08:17|36159.99
14:08:18|36160.
14:08:19|36160.
14:08:20|36159.99
14:08:21|36160.
14:08:22|36160.
14:08:23|36160.
14:08:24|36159.99
14:08:25|36159.99
14:08:26|36159.99
14:08:27|36159.99
14:08:28|36160.
14:08:29|36165.14
14:08:30|36165.14
14:08:31|36165.15
14:08:32|36165.15
14:08:33|36165.15
14:08:34|36168.25
14:08:35|36173.97
14:08:36|36173.99
14:08:37|36173.99
14:08:38|36173.99
14:08:39|36174.
14:08:40|36173.99
14:08:41|36174.
14:08:43|36173.99
14:08:44|36173.99
14:08:44|36173.99
14:08:45|36174.
14:08:47|36164.96
14:08:47|36164.96
14:08:49|36164.96
14:08:49|36169.63
14:08:50|36169.99
14:08:51|36172.95
14:08:53|36172.94
14:08:54|36172.95
14:08:55|36173.99
14:08:56|36173.99
14:08:57|36176.95
14:08:58|36176.96
14:08:59|36176.95
14:09:00|36176.96
14:09:01|36177.68
14:09:02|36177.69
14:09:03|36177.68
14:09:04|36177.68
14:09:05|36173.99
14:09:06|36173.99
14:09:07|36173.98
14:09:08|36173.99
14:09:09|36173.98
14:09:10|36173.99
14:09:11|36173.98
14:09:12|36173.98
14:09:13|36173.99
14:09:14|36173.98
14:09:15|36173.98
14:09:16|36173.99
14:09:17|36173.99
14:09:18|36173.99
14:09:19|36168.16
14:09:20|36164.96
14:09:21|36164.95
14:09:22|36164.95
14:09:23|36164.96
14:09:24|36167.66
14:09:25|36168.99
14:09:27|36169.
14:09:27|36169.
14:09:28|36169.
14:09:29|36169.
14:09:31|36168.99
14:09:31|36170.37
14:09:33|36173.98
14:09:33|36173.99
14:09:34|36173.99
14:09:35|36173.99
14:09:36|36173.98
14:09:37|36168.99
14:09:38|36168.99
14:09:39|36160.64
14:09:40|36158.43
14:09:41|36158.44
14:09:43|36158.44
14:09:44|36158.44
14:09:45|36158.44
14:09:47|36158.43
14:09:48|36158.44
14:09:49|36158.44
14:09:51|36158.43
14:09:51|36158.43
14:09:53|36158.44
14:09:54|36158.44
14:09:55|36158.44
14:09:55|36158.44
14:09:57|36158.44
14:09:58|36158.44
14:09:59|36158.44
14:09:59|36158.44
14:10:00|36158.44
14:10:01|36158.43
14:10:03|36158.44
14:10:03|36158.44
14:10:06|36154.03
14:10:06|36150.
14:10:07|36145.87
14:10:08|36141.41
14:10:09|36141.41
14:10:10|36141.41
14:10:11|36141.41
14:10:12|36142.2
14:10:13|36142.19
14:10:14|36142.2
14:10:15|36142.2
14:10:17|36142.2
14:10:17|36142.2
14:10:18|36142.16
14:10:20|36141.14
14:10:20|36141.13
14:10:21|36141.13
14:10:22|36139.22
14:10:23|36137.88
14:10:25|36136.08
14:10:25|36136.09
14:10:26|36136.08
14:10:28|36136.08
14:10:29|36134.83
14:10:30|36132.43
14:10:31|36132.2
14:10:32|36132.2
14:10:33|36132.2
14:10:34|36132.21
14:10:35|36130.69
14:10:36|36130.69
14:10:37|36130.69
14:10:38|36130.68
14:10:39|36130.68
14:10:40|36130.69
14:10:41|36130.69
14:10:42|36130.69
14:10:43|36130.69
14:10:45|36130.01
14:10:46|36130.01
14:10:47|36130.01
14:10:48|36130.01
14:10:49|36125.28
14:10:50|36125.28
14:10:51|36125.29
14:10:52|36125.28
14:10:53|36125.28
14:10:54|36125.29
14:10:55|36125.28
14:10:57|36125.29
14:10:58|36125.29
14:10:58|36125.28
14:11:00|36125.29
14:11:01|36125.29
14:11:02|36125.29
14:11:03|36133.77
14:11:04|36134.65
14:11:05|36134.65
14:11:06|36134.65
14:11:07|36134.65
14:11:08|36134.65
14:11:09|36136.07
14:11:10|36136.08
14:11:11|36138.5
14:11:12|36138.49
14:11:13|36138.5
14:11:14|36138.5
14:11:15|36138.49
14:11:16|36138.49
14:11:17|36132.29
14:11:18|36128.02
14:11:19|36127.65
14:11:20|36127.65
14:11:21|36127.64
14:11:22|36127.65
14:11:23|36127.65
14:11:24|36127.65
14:11:25|36127.65
14:11:26|36127.64
14:11:27|36132.45
14:11:28|36132.45
14:11:29|36132.45
14:11:30|36132.45
14:11:31|36132.45
14:11:32|36132.45
14:11:33|36132.45
14:11:34|36131.07
14:11:35|36131.07
14:11:36|36130.17
14:11:37|36128.5
14:11:38|36127.01
14:11:39|36125.52
14:11:40|36125.
14:11:41|36123.85
14:11:42|36123.86
14:11:43|36123.86
14:11:45|36123.86
14:11:46|36115.59
14:11:47|36111.62
14:11:48|36111.34
14:11:49|36111.33
14:11:50|36111.33
14:11:51|36111.34
14:11:53|36111.33
14:11:54|36111.33
14:11:55|36111.33
14:11:56|36111.34
14:11:57|36111.33
14:11:58|36103.16
14:11:59|36103.15
14:12:01|36100.
14:12:02|36100.
14:12:02|36096.01
14:12:04|36095.45
14:12:04|36095.45
14:12:05|36095.45
14:12:07|36095.45
14:12:08|36095.45
14:12:08|36095.45
14:12:09|36095.45
14:12:11|36095.45
14:12:11|36095.44
14:12:12|36095.44
14:12:13|36095.44
14:12:14|36095.45
14:12:16|36095.45
14:12:16|36095.44
14:12:17|36095.45
14:12:19|36095.44
14:12:19|36095.44
14:12:21|36095.45
14:12:21|36095.45
14:12:22|36095.45
14:12:23|36095.45
14:12:24|36095.44
14:12:25|36095.44
14:12:26|36097.82
14:12:27|36098.89
14:12:28|36098.89
14:12:30|36098.89
14:12:30|36098.9
14:12:31|36105.32
14:12:32|36107.32
14:12:34|36107.32
14:12:34|36107.37
14:12:36|36109.79
14:12:36|36109.8
14:12:37|36109.8
14:12:38|36110.13
14:12:40|36111.1
14:12:40|36115.59
14:12:41|36115.6
14:12:42|36121.08
14:12:43|36121.08
14:12:44|36121.08
14:12:45|36121.09
14:12:47|36123.81
14:12:49|36127.87
14:12:50|36127.88
14:12:52|36129.52
14:12:53|36129.52
14:12:54|36129.52
14:12:55|36129.51
14:12:56|36129.51
14:12:57|36129.51
14:12:58|36129.51
14:12:59|36121.99
14:13:00|36121.59
14:13:01|36121.09
14:13:02|36121.08
14:13:03|36121.08
14:13:04|36121.09
14:13:05|36121.08
14:13:06|36121.08
14:13:07|36121.08
14:13:08|36121.08
14:13:09|36121.08
14:13:10|36121.08
14:13:11|36121.09
14:13:12|36121.99
14:13:13|36122.72
14:13:14|36122.71
14:13:15|36122.71
14:13:16|36122.72
14:13:17|36122.71
14:13:18|36122.72
14:13:19|36122.72
14:13:20|36122.72
14:13:21|36122.71
14:13:22|36122.72
14:13:23|36122.71
14:13:24|36122.72
14:13:25|36122.71
14:13:26|36122.72
14:13:27|36122.71
14:13:28|36122.71
14:13:29|36122.71
14:13:30|36122.71
14:13:31|36122.71
14:13:32|36122.72
14:13:33|36122.72
14:13:34|36122.72
14:13:35|36122.72
14:13:36|36122.72
14:13:37|36122.71
14:13:38|36122.72
14:13:39|36122.72
14:13:40|36122.72
14:13:41|36122.72
14:13:42|36122.72
14:13:43|36122.72
14:13:44|36122.72
14:13:45|36129.51
14:13:46|36130.
14:13:48|36131.09
14:13:49|36131.1
14:13:51|36131.1
14:13:52|36131.1
14:13:53|36131.1
14:13:54|36131.1
14:13:55|36131.09
14:13:56|36131.1
14:13:57|36131.09
14:13:58|36131.1
14:13:59|36134.
14:14:01|36133.99
14:14:01|36133.99
14:14:02|36132.95
14:14:03|36131.09
14:14:04|36131.1
14:14:05|36131.1
14:14:06|36121.59
14:14:08|36121.6
14:14:09|36121.6
14:14:09|36121.59
14:14:10|36121.6
14:14:11|36121.59
14:14:13|36121.59
14:14:13|36121.6
14:14:15|36121.6
14:14:16|36121.6
14:14:17|36121.6
14:14:18|36121.1
14:14:19|36121.11
14:14:19|36121.11
14:14:21|36121.11
14:14:21|36121.1
14:14:23|36121.11
14:14:24|36125.58
14:14:25|36127.22
14:14:26|36127.21
14:14:27|36127.5
14:14:28|36127.5
14:14:29|36127.5
14:14:30|36127.49
14:14:30|36129.92
14:14:32|36129.93
14:14:32|36130.17
14:14:34|36130.17
14:14:35|36130.18
14:14:35|36130.17
14:14:37|36130.18
14:14:38|36121.09
14:14:39|36120.
14:14:40|36119.82
14:14:41|36119.82
14:14:41|36119.82
14:14:43|36119.82
14:14:44|36119.83
14:14:45|36119.83
14:14:46|36119.83
14:14:47|36119.83
14:14:49|36123.38
14:14:50|36123.38
14:14:52|36119.83
14:14:52|36119.82
14:14:53|36115.01
14:14:55|36115.
14:14:56|36115.01
14:14:57|36115.
14:14:58|36115.01
14:14:58|36115.
14:14:59|36115.01
14:15:01|36114.88
14:15:02|36106.24
14:15:03|36106.25
14:15:03|36106.25
14:15:04|36111.31
14:15:05|36117.16
14:15:07|36117.15
14:15:07|36117.15
14:15:08|36117.15
14:15:09|36121.09
14:15:11|36121.09
14:15:11|36121.09
14:15:13|36121.09
14:15:13|36121.1
14:15:15|36117.15
14:15:15|36117.15
14:15:17|36117.15
14:15:18|36117.15
14:15:19|36115.64
14:15:20|36114.01
14:15:21|36121.09
14:15:21|36126.2
14:15:23|36128.2
14:15:23|36128.95
14:15:25|36129.33
14:15:26|36129.34
14:15:27|36129.34
14:15:28|36133.48
14:15:29|36133.48
14:15:30|36133.49
14:15:31|36133.48
14:15:32|36134.99
14:15:33|36134.99
14:15:34|36138.45
14:15:35|36139.63
14:15:36|36139.62
14:15:37|36139.62
14:15:38|36139.63
14:15:39|36140.
14:15:40|36140.
14:15:41|36139.99
14:15:42|36139.99
14:15:43|36140.
14:15:44|36139.99
14:15:45|36140.
14:15:46|36139.99
14:15:47|36145.97
14:15:48|36145.98
14:15:50|36145.97
14:15:51|36145.97
14:15:52|36145.97
14:15:52|36145.98
14:15:53|36145.97
14:15:55|36147.7
14:15:56|36148.7
14:15:57|36148.7
14:15:58|36148.7
14:15:59|36148.83
14:16:01|36148.82
14:16:02|36148.83
14:16:02|36148.7
14:16:03|36146.
14:16:05|36146.
14:16:05|36145.97
14:16:06|36145.96
14:16:07|36140.14
14:16:09|36140.
14:16:09|36139.99
14:16:10|36139.99
14:16:11|36138.01
14:16:13|36134.99
14:16:14|36135.
14:16:15|36126.67
14:16:16|36126.66
14:16:17|36121.1
14:16:19|36119.94
14:16:20|36119.94
14:16:20|36119.93
14:16:22|36119.94
14:16:23|36119.93
14:16:24|36116.69
14:16:25|36116.68
14:16:26|36116.68
14:16:26|36116.69
14:16:27|36116.68
14:16:28|36116.18
14:16:29|36116.17
14:16:31|36116.12
14:16:31|36116.12
14:16:32|36116.12
14:16:34|36116.13
14:16:35|36116.12
14:16:36|36116.12
14:16:37|36116.13
14:16:37|36116.12
14:16:39|36116.69
14:16:40|36116.84
14:16:41|36116.86
14:16:42|36119.35
14:16:43|36119.34
14:16:44|36119.35
14:16:44|36120.33
14:16:45|36123.99
14:16:47|36123.99
14:16:47|36124.
14:16:48|36123.99
14:16:51|36124.
14:16:52|36121.13
14:16:53|36119.81
14:16:54|36119.36
14:16:55|36119.35
14:16:56|36119.35
14:16:57|36119.35
14:16:58|36119.35
14:16:59|36119.35
14:17:00|36119.36
14:17:01|36119.35
14:17:02|36119.35
14:17:03|36119.35
14:17:04|36119.35
14:17:05|36119.35
14:17:06|36119.35
14:17:08|36119.35
14:17:08|36119.35
14:17:09|36114.
14:17:10|36112.
14:17:11|36112.
14:17:12|36112.
14:17:13|36112.
14:17:15|36112.
14:17:16|36112.01
14:17:17|36112.
14:17:17|36112.
14:17:18|36112.
14:17:20|36112.
14:17:21|36112.
14:17:22|36112.01
14:17:23|36112.
14:17:24|36117.83
14:17:25|36119.35
14:17:26|36120.4
14:17:27|36120.4
14:17:28|36120.4
14:17:29|36120.4
14:17:30|36120.4
14:17:31|36120.4
14:17:32|36120.4
14:17:33|36120.4
14:17:34|36120.4
14:17:35|36120.41
14:17:36|36120.4
14:17:37|36120.41
14:17:38|36120.4
14:17:39|36120.41
14:17:40|36120.4
14:17:41|36120.41
14:17:42|36120.4
14:17:43|36120.41
14:17:44|36120.4
14:17:45|36120.41
14:17:46|36120.41
14:17:47|36117.14
14:17:48|36116.74
14:17:49|36116.73
14:17:50|36116.73
14:17:52|36116.74
14:17:53|36116.73
14:17:54|36116.74
14:17:54|36116.73
14:17:55|36120.81
14:17:57|36120.81
14:17:57|36120.81
14:17:59|36120.81
14:18:00|36120.8
14:18:00|36120.8
14:18:01|36120.8
14:18:03|36123.65
14:18:04|36131.09
14:18:06|36131.09
14:18:07|36131.09
14:18:08|36131.09
14:18:09|36131.09
14:18:10|36131.09
14:18:10|36131.09
14:18:11|36131.09
14:18:12|36131.1
14:18:13|36131.1
14:18:15|36131.09
14:18:16|36131.1
14:18:17|36131.09
14:18:18|36136.
14:18:19|36136.
14:18:20|36141.09
14:18:21|36141.1
14:18:22|36141.1
14:18:23|36141.1
14:18:24|36143.84
14:18:24|36143.84
14:18:26|36143.84
14:18:27|36143.84
14:18:28|36143.84
14:18:28|36143.84
14:18:29|36143.85
14:18:31|36143.85
14:18:32|36143.84
14:18:33|36143.84
14:18:34|36143.85
14:18:35|36143.84
14:18:36|36143.84
14:18:37|36143.85
14:18:38|36143.85
14:18:39|36144.12
14:18:40|36144.11
14:18:41|36144.12
14:18:42|36144.11
14:18:43|36144.11
14:18:44|36144.11
14:18:45|36144.11
14:18:46|36144.11
14:18:47|36144.11
14:18:48|36144.11
14:18:49|36143.74
14:18:50|36143.74
14:18:51|36143.74
14:18:52|36143.74
14:18:53|36143.74
14:18:55|36143.74
14:18:56|36143.75
14:18:57|36144.99
14:18:58|36145.
14:18:59|36145.61
14:19:01|36145.98
14:19:02|36145.97
14:19:02|36148.82
14:19:04|36154.68
14:19:05|36154.69
14:19:07|36157.99
14:19:07|36158.
14:19:08|36158.43
14:19:09|36158.43
14:19:11|36158.44
14:19:11|36158.44
14:19:12|36158.43
14:19:14|36165.99
14:19:14|36166.
14:19:16|36165.99
14:19:17|36165.99
14:19:18|36166.
14:19:19|36166.
14:19:20|36164.01
14:19:20|36164.02
14:19:22|36164.02
14:19:23|36164.02
14:19:23|36164.02
14:19:25|36164.01
14:19:26|36168.35
14:19:27|36168.34
14:19:28|36168.35
14:19:29|36168.34
14:19:29|36168.35
14:19:31|36170.84
14:19:32|36171.1
14:19:32|36172.83
14:19:33|36172.94
14:19:35|36172.94
14:19:35|36172.93
14:19:37|36172.93
14:19:37|36172.94
14:19:38|36172.93
14:19:40|36176.74
14:19:41|36176.74
14:19:42|36176.73
14:19:42|36172.38
14:19:43|36172.37
14:19:45|36168.35
14:19:45|36168.34
14:19:47|36168.34
14:19:47|36164.95
14:19:49|36164.96
14:19:49|36164.96
14:19:51|36164.96
14:19:52|36164.95
14:19:54|36164.96
14:19:54|36164.96
14:19:56|36164.96
14:19:57|36168.
14:19:58|36168.
14:19:59|36167.99
14:20:00|36167.97
14:20:01|36165.64
14:20:02|36165.65
14:20:03|36165.64
14:20:04|36165.64
14:20:05|36168.35
14:20:06|36172.
14:20:07|36172.
14:20:08|36171.99
14:20:09|36172.
14:20:10|36172.
14:20:11|36171.99
14:20:12|36171.99
14:20:13|36172.
14:20:14|36171.99
14:20:16|36172.
14:20:17|36172.
14:20:17|36172.
14:20:18|36167.22
14:20:20|36167.22
14:20:21|36167.22
14:20:21|36167.22
14:20:22|36167.22
14:20:23|36166.29
14:20:24|36166.29
14:20:25|36166.29
14:20:26|36166.3
14:20:28|36166.3
14:20:29|36166.3
14:20:29|36166.3
14:20:30|36166.3
14:20:31|36166.3
14:20:32|36168.28
14:20:33|36169.23
14:20:34|36169.22
14:20:35|36170.97
14:20:36|36170.98
14:20:37|36170.97
14:20:38|36170.97
14:20:39|36170.97
14:20:40|36170.97
14:20:41|36170.97
14:20:43|36170.97
14:20:43|36170.
14:20:44|36169.4
14:20:45|36169.41
14:20:46|36169.4
14:20:47|36169.4
14:20:48|36169.4
14:20:49|36169.41
14:20:50|36172.37
14:20:51|36175.28
14:20:52|36175.28
14:20:54|36175.28
14:20:55|36169.5
14:20:56|36169.5
14:20:58|36169.5
14:20:59|36169.5
14:21:00|36169.5
14:21:01|36169.49
14:21:02|36169.5
14:21:02|36169.5
14:21:03|36169.5
14:21:04|36169.49
14:21:06|36169.5
14:21:07|36169.49
14:21:07|36169.5
14:21:09|36179.01
14:21:09|36183.22
14:21:10|36185.
14:21:11|36188.99
14:21:13|36188.99
14:21:14|36188.99
14:21:15|36200.2
14:21:15|36200.2
14:21:17|36200.19
14:21:17|36200.19
14:21:18|36200.2
14:21:19|36200.19
14:21:20|36200.2
14:21:21|36200.82
14:21:23|36200.81
14:21:24|36200.81
14:21:25|36200.2
14:21:26|36200.21
14:21:26|36200.2
14:21:27|36200.2
14:21:28|36200.2
14:21:30|36195.66
14:21:31|36193.68
14:21:32|36193.69
14:21:33|36193.69
14:21:34|36193.69
14:21:35|36193.69
14:21:36|36193.69
14:21:37|36196.39
14:21:38|36196.4
14:21:39|36196.4
14:21:40|36196.39
14:21:41|36196.4
14:21:42|36196.39
14:21:43|36196.39
14:21:44|36196.39
14:21:45|36196.39
14:21:46|36196.4
14:21:47|36196.39
14:21:48|36197.47
14:21:49|36200.97
14:21:50|36200.98
14:21:51|36200.97
14:21:52|36200.97
14:21:53|36200.97
14:21:54|36200.98
14:21:55|36200.98
14:21:57|36200.97
14:21:58|36204.52
14:21:59|36204.6
14:22:00|36204.6
14:22:01|36204.6
14:22:02|36204.6
14:22:03|36204.6
14:22:04|36204.6
14:22:05|36204.61
14:22:06|36196.39
14:22:07|36196.39
14:22:08|36196.4
14:22:09|36196.4
14:22:10|36196.39
14:22:11|36196.4
14:22:12|36196.4
14:22:13|36196.39
14:22:14|36196.4
14:22:15|36196.39
14:22:16|36196.39
14:22:17|36196.39
14:22:18|36196.4
14:22:19|36196.4
14:22:20|36196.4
14:22:22|36196.4
14:22:22|36196.4
14:22:23|36196.39
14:22:24|36196.4
14:22:26|36196.39
14:22:27|36196.39
14:22:27|36196.4
14:22:29|36196.39
14:22:29|36196.39
14:22:30|36195.
14:22:31|36195.01
14:22:32|36193.85
14:22:33|36193.85
14:22:34|36193.86
14:22:35|36193.86
14:22:36|36193.86
14:22:37|36193.85
14:22:39|36193.69
14:22:39|36193.69
14:22:40|36193.68
14:22:41|36184.99
14:22:42|36184.99
14:22:43|36184.99
14:22:45|36184.99
14:22:45|36185.
14:22:46|36182.33
14:22:47|36182.32
14:22:48|36182.33
14:22:49|36183.06
14:22:50|36188.61
14:22:52|36190.64
14:22:53|36190.65
14:22:53|36190.64
14:22:54|36190.64
14:22:56|36188.45
14:22:58|36187.31
14:22:59|36187.32
14:23:00|36187.3
14:23:01|36182.33
14:23:01|36182.21
14:23:03|36182.21
14:23:03|36182.21
14:23:04|36182.21
14:23:06|36182.21
14:23:07|36182.21
14:23:07|36182.2
14:23:09|36187.28
14:23:09|36187.29
14:23:11|36188.71
14:23:12|36188.71
14:23:13|36189.2
14:23:14|36189.21
14:23:15|36189.2
14:23:16|36189.2
14:23:17|36189.2
14:23:19|36189.2
14:23:19|36189.21
14:23:20|36189.21
14:23:21|36189.2
14:23:23|36189.2
14:23:24|36189.2
14:23:24|36189.2
14:23:25|36189.2
14:23:26|36189.2
14:23:28|36189.21
14:23:28|36189.21
14:23:29|36189.2
14:23:30|36189.21
14:23:32|36189.2
14:23:33|36189.2
14:23:33|36189.2
14:23:35|36189.21
14:23:35|36189.2
14:23:37|36189.2
14:23:37|36189.2
14:23:38|36189.21
14:23:39|36189.21
14:23:40|36189.2
14:23:41|36189.21
14:23:42|36189.2
14:23:43|36189.2
14:23:44|36189.21
14:23:45|36189.2
14:23:46|36189.2
14:23:47|36189.21
14:23:49|36189.21
14:23:49|36189.2
14:23:50|36182.97
14:23:51|36182.98
14:23:52|36182.98
14:23:53|36185.2
14:23:55|36187.2
14:23:55|36193.69
14:23:57|36196.4
14:23:58|36197.47
14:23:59|36199.39
14:24:01|36200.
14:24:02|36199.99
14:24:02|36198.13
14:24:04|36197.64
14:24:05|36197.41
14:24:06|36197.41
14:24:07|36197.41
14:24:08|36197.41
14:24:09|36197.41
14:24:10|36197.41
14:24:11|36199.33
14:24:11|36199.99
14:24:13|36201.3
14:24:14|36201.3
14:24:15|36201.29
14:24:16|36201.3
14:24:17|36201.3
14:24:18|36201.29
14:24:19|36201.3
14:24:20|36201.29
14:24:21|36200.
14:24:22|36200.
14:24:23|36200.01
14:24:24|36200.
14:24:25|36200.
14:24:26|36205.23
14:24:27|36205.21
14:24:28|36205.21
14:24:29|36205.21
14:24:30|36205.22
14:24:32|36205.22
14:24:33|36205.21
14:24:34|36205.21
14:24:35|36205.22
14:24:36|36205.21
14:24:37|36205.22
14:24:38|36205.
14:24:39|36202.01
14:24:40|36202.
14:24:41|36202.
14:24:42|36202.01
14:24:43|36202.
14:24:44|36202.
14:24:45|36202.01
14:24:46|36202.01
14:24:47|36202.01
14:24:48|36202.01
14:24:49|36202.01
14:24:50|36202.
14:24:51|36202.01
14:24:52|36202.01
14:24:53|36202.01
14:24:54|36202.
14:24:55|36202.
14:24:56|36202.
14:24:58|36202.
14:24:59|36202.
14:25:00|36202.
14:25:02|36202.
14:25:03|36202.
14:25:04|36202.
14:25:05|36202.
14:25:06|36202.01
14:25:07|36202.01
14:25:08|36202.
14:25:09|36202.01
14:25:10|36202.8
14:25:11|36202.8
14:25:12|36202.81
14:25:13|36202.81
14:25:14|36202.8
14:25:15|36202.81
14:25:16|36202.8
14:25:17|36202.8
14:25:18|36202.8
14:25:19|36202.81
14:25:20|36202.8
14:25:21|36202.8
14:25:22|36202.8
14:25:23|36202.8
14:25:25|36202.
14:25:25|36202.01
14:25:27|36202.
14:25:28|36202.
14:25:29|36202.
14:25:30|36202.01
14:25:31|36202.
14:25:32|36202.01
14:25:33|36202.
14:25:34|36202.
14:25:35|36200.18
14:25:36|36200.
14:25:37|36195.82
14:25:38|36193.86
14:25:39|36192.2
14:25:40|36192.
14:25:41|36192.
14:25:42|36192.
14:25:43|36192.
14:25:44|36192.01
14:25:45|36192.
14:25:46|36192.
14:25:47|36192.01
14:25:48|36192.
14:25:49|36192.01
14:25:50|36192.
14:25:51|36192.01
14:25:52|36192.01
14:25:53|36192.
14:25:54|36195.35
14:25:55|36196.91
14:25:56|36196.91
14:25:57|36196.91
14:25:58|36196.91
14:25:59|36196.91
14:26:00|36196.91
14:26:01|36196.92
14:26:02|36193.98
14:26:03|36192.
14:26:04|36192.
14:26:05|36186.15
14:26:06|36186.16
14:26:07|36186.16
14:26:08|36185.09
14:26:09|36185.1
14:26:10|36185.09
14:26:11|36184.
14:26:12|36184.
14:26:13|36184.01
14:26:14|36184.01
14:26:15|36184.
14:26:17|36184.
14:26:17|36184.01
14:26:18|36184.
14:26:19|36184.
14:26:21|36184.
14:26:22|36183.94
14:26:22|36183.95
14:26:23|36183.94
14:26:25|36183.94
14:26:26|36183.94
14:26:27|36183.94
14:26:27|36183.94
14:26:29|36183.94
14:26:30|36183.94
14:26:30|36176.7
14:26:32|36173.75
14:26:34|36172.21
14:26:34|36171.11
14:26:35|36171.11
14:26:37|36166.29
14:26:37|36166.29
14:26:39|36166.29
14:26:39|36164.95
14:26:41|36164.01
14:26:41|36164.02
14:26:42|36164.01
14:26:44|36164.01
14:26:45|36164.01
14:26:45|36164.02
14:26:47|36164.02
14:26:47|36164.01
14:26:48|36164.02
14:26:49|36164.01
14:26:50|36164.01
14:26:52|36164.02
14:26:52|36164.01
14:26:54|36164.01
14:26:55|36164.02
14:26:56|36164.01
14:26:57|36164.02
14:26:58|36164.01
14:26:58|36164.01
14:27:00|36164.01
14:27:02|36164.01
14:27:03|36164.01
14:27:04|36164.01
14:27:05|36164.02
14:27:06|36164.01
14:27:07|36164.01
14:27:07|36164.01
14:27:09|36163.69
14:27:10|36162.24
14:27:11|36161.1
14:27:12|36146.82
14:27:13|36146.82
14:27:14|36144.
14:27:14|36144.
14:27:16|36144.
14:27:17|36144.01
14:27:18|36144.01
14:27:19|36144.
14:27:20|36144.01
14:27:21|36144.
14:27:22|36144.
14:27:23|36155.87
14:27:23|36155.87
14:27:25|36155.86
14:27:26|36155.87
14:27:27|36155.87
14:27:28|36157.45
14:27:29|36157.44
14:27:30|36157.45
14:27:31|36157.44
14:27:32|36158.88
14:27:33|36163.82
14:27:34|36163.84
14:27:35|36163.92
14:27:36|36167.53
14:27:37|36167.53
14:27:39|36167.53
14:27:39|36167.53
14:27:40|36167.53
14:27:41|36167.53
14:27:42|36167.53
14:27:43|36167.54
14:27:44|36167.53
14:27:45|36167.53
14:27:46|36166.11
14:27:48|36166.11
14:27:48|36166.11
14:27:49|36166.11
14:27:51|36166.12
14:27:52|36166.12
14:27:52|36166.11
14:27:53|36166.1
14:27:54|36162.85
14:27:55|36162.85
14:27:56|36160.93
14:27:57|36160.93
14:27:58|36160.93
14:27:59|36160.93
14:28:01|36164.19
14:28:02|36164.54
14:28:04|36167.53
14:28:05|36167.53
14:28:06|36167.53
14:28:06|36167.79
14:28:08|36167.78
14:28:09|36167.79
14:28:10|36167.79
14:28:11|36164.19
14:28:12|36161.07
14:28:13|36161.07
14:28:15|36161.07
14:28:15|36157.45
14:28:17|36157.44
14:28:18|36157.44
14:28:19|36153.48
14:28:20|36149.65
14:28:21|36149.66
14:28:22|36149.66
14:28:23|36147.43
14:28:24|36147.44
14:28:25|36145.42
14:28:26|36144.1
14:28:27|36147.43
14:28:28|36147.43
14:28:29|36147.43
14:28:30|36147.42
14:28:31|36147.42
14:28:32|36147.42
14:28:33|36147.42
14:28:34|36147.42
14:28:35|36147.42
14:28:36|36147.43
14:28:37|36147.42
14:28:38|36147.43
14:28:39|36147.43
14:28:40|36144.
14:28:41|36142.
14:28:42|36142.01
14:28:43|36136.86
14:28:44|36136.86
14:28:45|36136.85
14:28:46|36136.85
14:28:47|36136.85
14:28:48|36136.85
14:28:49|36136.85
14:28:50|36136.85
14:28:51|36136.85
14:28:52|36136.86
14:28:53|36136.86
14:28:54|36136.86
14:28:55|36136.85
14:28:56|36136.85
14:28:57|36136.86
14:28:58|36136.85
14:28:59|36136.5
14:29:00|36136.5
14:29:02|36136.49
14:29:04|36132.54
14:29:04|36132.54
14:29:06|36132.55
14:29:07|36136.86
14:29:08|36142.74
14:29:09|36142.74
14:29:09|36142.74
14:29:10|36140.
14:29:12|36140.01
14:29:13|36136.01
14:29:14|36136.01
14:29:15|36136.01
14:29:16|36136.01
14:29:16|36136.
14:29:18|36136.
14:29:19|36137.19
14:29:20|36137.2
14:29:21|36142.73
14:29:22|36142.74
14:29:23|36142.73
14:29:23|36142.73
14:29:25|36142.74
14:29:26|36142.73
14:29:27|36142.73
14:29:27|36142.73
14:29:29|36142.73
14:29:29|36142.73
14:29:30|36142.73
14:29:31|36142.73
14:29:33|36142.73
14:29:33|36140.
14:29:35|36140.
14:29:35|36140.01
14:29:37|36140.01
14:29:37|36140.
14:29:39|36140.
14:29:40|36141.37
14:29:41|36141.37
14:29:42|36141.37
14:29:43|36141.37
14:29:44|36141.38
14:29:45|36141.37
14:29:46|36141.38
14:29:47|36141.38
14:29:48|36141.38
14:29:49|36141.37
14:29:50|36141.37
14:29:51|36141.38
14:29:52|36141.36
14:29:53|36140.02
14:29:54|36135.01
14:29:55|36135.01
14:29:56|36135.01
14:29:57|36135.01
14:29:58|36135.01
14:29:59|36135.01
14:30:00|36135.
14:30:02|36147.42
14:30:03|36147.42
14:30:05|36149.99
14:30:05|36150.
14:30:06|36153.89
14:30:07|36153.89
14:30:08|36155.89
14:30:10|36155.9
14:30:10|36155.89
14:30:11|36150.65
14:30:13|36150.66
14:30:13|36150.65
14:30:14|36150.66
14:30:15|36150.66
14:30:16|36150.66
14:30:18|36150.66
14:30:18|36156.82
14:30:20|36165.97
14:30:21|36167.73
14:30:22|36157.43
14:30:23|36157.09
14:30:24|36155.56
14:30:25|36155.57
14:30:25|36155.57
14:30:27|36155.57
14:30:28|36155.
14:30:29|36153.21
14:30:30|36153.2
14:30:31|36151.1
14:30:32|36151.11
14:30:33|36151.1
14:30:34|36151.11
14:30:35|36151.1
14:30:36|36157.51
14:30:37|36161.09
14:30:38|36163.99
14:30:39|36163.99
14:30:40|36163.99
14:30:41|36164.
14:30:42|36163.99
14:30:43|36163.99
14:30:44|36164.
14:30:45|36163.99
14:30:46|36163.99
14:30:47|36164.
14:30:48|36163.99
14:30:49|36163.99
14:30:50|36164.
14:30:51|36157.86
14:30:52|36157.85
14:30:53|36156.16
14:30:54|36155.38
14:30:55|36155.38
14:30:56|36155.38
14:30:57|36155.37
14:30:58|36155.37
14:31:00|36151.1
14:31:00|36150.
14:31:01|36148.99
14:31:02|36146.04
14:31:03|36146.03
14:31:04|36146.03
14:31:05|36146.03
14:31:07|36146.03
14:31:08|36146.03
14:31:09|36154.72
14:31:10|36154.71
14:31:11|36154.72
14:31:12|36154.72
14:31:13|36154.72
14:31:15|36154.71
14:31:15|36156.8
14:31:16|36156.79
14:31:17|36156.79
14:31:18|36156.79
14:31:20|36154.85
14:31:21|36154.86
14:31:22|36154.71
14:31:23|36152.44
14:31:23|36151.78
14:31:25|36151.78
14:31:25|36149.14
14:31:26|36147.46
14:31:27|36147.47
14:31:28|36147.46
14:31:29|36147.47
14:31:31|36146.04
14:31:31|36143.16
14:31:32|36143.16
14:31:33|36143.15
14:31:34|36143.15
14:31:35|36131.88
14:31:37|36126.5
14:31:37|36126.51
14:31:38|36126.51
14:31:40|36126.5
14:31:41|36123.39
14:31:42|36123.4
14:31:43|36123.4
14:31:44|36123.4
14:31:45|36123.39
14:31:46|36123.39
14:31:47|36123.4
14:31:48|36122.12
14:31:49|36121.11
14:31:50|36115.21
14:31:51|36115.22
14:31:52|36119.31
14:31:53|36121.11
14:31:54|36121.24
14:31:55|36121.24
14:31:56|36121.24
14:31:57|36121.24
14:31:58|36121.24
14:31:59|36121.25
14:32:00|36121.24
14:32:01|36121.24
14:32:03|36121.24
14:32:03|36121.24
14:32:05|36121.25
14:32:07|36121.25
14:32:08|36118.75
14:32:09|36118.76
14:32:10|36116.01
14:32:10|36116.01
14:32:11|36115.3
14:32:13|36115.3
14:32:14|36115.22
14:32:15|36115.22
14:32:15|36115.21
14:32:17|36115.22
14:32:18|36115.22
14:32:19|36111.11
14:32:20|36110.
14:32:21|36110.
14:32:22|36110.
14:32:22|36110.01
14:32:24|36110.
14:32:25|36110.
14:32:26|36101.11
14:32:27|36101.1
14:32:28|36094.99
14:32:29|36094.99
14:32:30|36095.
14:32:31|36091.98
14:32:32|36086.37
14:32:33|36086.29
14:32:34|36086.29
14:32:35|36086.28
14:32:36|36089.07
14:32:37|36095.58
14:32:38|36098.53
14:32:39|36098.52
14:32:40|36098.53
14:32:41|36098.53
14:32:42|36095.57
14:32:43|36090.37
14:32:44|36091.99
14:32:45|36094.26
14:32:47|36094.26
14:32:47|36090.39
14:32:48|36090.4
14:32:49|36090.39
14:32:51|36090.39
14:32:51|36089.01
14:32:52|36089.01
14:32:53|36083.71
14:32:54|36072.04
14:32:55|36072.05
14:32:56|36077.42
14:32:57|36067.28
14:32:58|36067.27
14:32:59|36067.27
14:33:00|36067.28
14:33:01|36072.67
14:33:02|36077.42
14:33:04|36078.71
14:33:04|36078.66
14:33:06|36078.66
14:33:07|36078.65
14:33:08|36078.65
14:33:09|36078.65
14:33:10|36072.97
14:33:11|36072.97
14:33:12|36072.97
14:33:13|36072.97
14:33:14|36059.
14:33:15|36053.8
14:33:16|36057.86
14:33:17|36059.87
14:33:18|36060.
14:33:19|36058.01
14:33:20|36058.01
14:33:21|36054.01
14:33:22|36054.
14:33:23|36054.01
14:33:24|36054.
14:33:25|36052.
14:33:27|36052.
14:33:27|36058.01
14:33:28|36059.11
14:33:30|36059.11
14:33:31|36059.11
14:33:31|36050.11
14:33:32|36050.
14:33:33|36050.
14:33:34|36050.
14:33:36|36050.
14:33:37|36054.
14:33:38|36055.52
14:33:39|36067.98
14:33:40|36069.7
14:33:42|36069.7
14:33:42|36069.69
14:33:43|36066.59
14:33:45|36066.6
14:33:45|36066.6
14:33:46|36066.6
14:33:47|36066.59
14:33:48|36066.6
14:33:50|36066.59
14:33:50|36066.59
14:33:51|36066.58
14:33:52|36066.58
14:33:54|36066.59
14:33:54|36066.58
14:33:56|36061.99
14:33:56|36060.2
14:33:57|36058.99
14:33:58|36058.58
14:33:59|36058.59
14:34:00|36063.13
14:34:01|36073.01
14:34:02|36074.8
14:34:03|36078.23
14:34:04|36078.36
14:34:05|36074.8
14:34:07|36069.41
14:34:08|36069.41
14:34:09|36069.4
14:34:10|36069.41
14:34:11|36069.41
14:34:12|36072.27
14:34:13|36076.
14:34:15|36075.99
14:34:16|36072.26
14:34:16|36072.26
14:34:17|36072.27
14:34:18|36074.72
14:34:19|36074.73
14:34:20|36073.19
14:34:22|36073.2
14:34:23|36073.2
14:34:24|36073.19
14:34:25|36071.23
14:34:26|36071.23
14:34:27|36071.23
14:34:28|36071.23
14:34:29|36071.23
14:34:30|36071.23
14:34:31|36071.23
14:34:32|36071.22
14:34:33|36071.23
14:34:34|36071.22
14:34:35|36071.22
14:34:36|36071.22
14:34:37|36071.22
14:34:38|36071.23
14:34:39|36071.22
14:34:40|36071.23
14:34:41|36071.23
14:34:42|36071.23
14:34:43|36071.23
14:34:44|36071.23
14:34:45|36071.22
14:34:46|36071.23
14:34:47|36061.11
14:34:48|36060.53
14:34:49|36060.53
14:34:50|36058.99
14:34:51|36059.
14:34:52|36058.99
14:34:53|36058.99
14:34:54|36058.99
14:34:55|36059.
14:34:56|36055.13
14:34:58|36055.12
14:34:59|36055.13
14:34:59|36055.13
14:35:00|36055.98
14:35:01|36052.
14:35:02|36052.
14:35:03|36052.01
14:35:04|36052.
14:35:05|36052.
14:35:06|36052.01
14:35:08|36052.
14:35:09|36052.
14:35:10|36052.01
14:35:12|36052.
14:35:12|36052.
14:35:14|36052.
14:35:14|36050.
14:35:15|36050.
14:35:16|36050.
14:35:17|36050.01
14:35:19|36042.19
14:35:19|36038.
14:35:21|36031.99
14:35:21|36032.
14:35:22|36036.
14:35:24|36036.
14:35:24|36036.
14:35:25|36036.
14:35:26|36035.99
14:35:27|36035.99
14:35:28|36035.99
14:35:30|36043.
14:35:31|36046.45
14:35:32|36046.44
14:35:33|36050.
14:35:33|36050.
14:35:35|36050.
14:35:36|36054.67
14:35:37|36058.99
14:35:38|36064.67
14:35:39|36064.68
14:35:40|36068.66
14:35:41|36068.66
14:35:42|36068.67
14:35:43|36068.67
14:35:44|36068.67
14:35:45|36068.67
14:35:46|36068.67
14:35:47|36068.66
14:35:48|36068.67
14:35:49|36068.67
14:35:50|36068.66
14:35:51|36068.67
14:35:52|36068.67
14:35:53|36068.67
14:35:54|36068.67
14:35:55|36068.67
14:35:56|36068.67
14:35:57|36068.67
14:35:58|36068.67
14:35:59|36068.67
14:36:00|36068.67
14:36:01|36068.66
14:36:02|36068.67
14:36:03|36068.67
14:36:04|36068.67
14:36:05|36071.09
14:36:06|36071.09
14:36:07|36071.1
14:36:08|36071.09
14:36:10|36079.99
14:36:10|36079.99
14:36:12|36082.7
14:36:13|36086.22
14:36:14|36086.23
14:36:15|36086.22
14:36:16|36085.57
14:36:17|36081.02
14:36:18|36081.02
14:36:19|36081.03
14:36:21|36080.08
14:36:21|36080.09
14:36:22|36080.08
14:36:24|36076.19
14:36:25|36076.19
14:36:26|36074.34
14:36:27|36068.66
14:36:28|36068.67
14:36:29|36064.
14:36:30|36062.46
14:36:31|36056.56
14:36:32|36056.56
14:36:33|36056.55
14:36:34|36056.56
14:36:35|36056.55
14:36:36|36056.55
14:36:37|36056.55
14:36:38|36056.56
14:36:39|36056.56
14:36:40|36056.56
14:36:41|36056.56
14:36:42|36044.58
14:36:43|36044.58
14:36:44|36044.58
14:36:45|36044.59
14:36:46|36050.83
14:36:47|36050.83
14:36:48|36050.84
14:36:49|36050.83
14:36:50|36050.83
14:36:51|36048.
14:36:52|36044.58
14:36:53|36044.58
14:36:54|36036.01
14:36:55|36036.01
14:36:56|36036.
14:36:57|36036.
14:36:58|36041.68
14:36:59|36041.67
14:37:00|36041.68
14:37:01|36050.83
14:37:02|36050.82
14:37:03|36047.72
14:37:04|36047.72
14:37:05|36047.73
14:37:06|36051.1
14:37:07|36051.1
14:37:08|36051.09
14:37:10|36051.09
14:37:12|36051.1
14:37:12|36056.08
14:37:13|36057.72
14:37:15|36057.71
14:37:16|36057.72
14:37:16|36057.71
14:37:19|36064.37
14:37:20|36067.39
14:37:21|36068.07
14:37:22|36068.67
14:37:23|36069.11
14:37:24|36068.9
14:37:25|36068.89
14:37:26|36068.9
14:37:27|36068.89
14:37:28|36068.89
14:37:29|36068.9
14:37:30|36068.89
14:37:31|36068.89
14:37:32|36070.09
14:37:33|36070.1
14:37:34|36070.09
14:37:36|36070.09
14:37:37|36070.09
14:37:38|36077.33
14:37:39|36079.05
14:37:39|36079.04
14:37:41|36079.04
14:37:42|36079.05
14:37:42|36079.04
14:37:43|36079.04
14:37:44|36079.04
14:37:46|36079.05
14:37:47|36079.05
14:37:48|36079.04
14:37:48|36079.04
14:37:50|36079.05
14:37:51|36079.05
14:37:51|36079.05
14:37:53|36079.04
14:37:53|36081.1
14:37:55|36081.1
14:37:55|36081.09
14:37:57|36087.99
14:37:58|36089.99
14:37:58|36091.13
14:37:59|36093.99
14:38:00|36087.14
14:38:01|36084.02
14:38:03|36084.02
14:38:04|36084.02
14:38:05|36084.01
14:38:05|36084.01
14:38:07|36081.75
14:38:08|36081.76
14:38:08|36081.76
14:38:10|36081.76
14:38:12|36081.75
14:38:13|36081.75
14:38:14|36081.75
14:38:14|36081.76
14:38:16|36087.4
14:38:16|36087.39
14:38:18|36087.4
14:38:19|36090.39
14:38:20|36093.99
14:38:21|36094.
14:38:22|36093.99
14:38:24|36093.99
14:38:24|36094.
14:38:26|36094.
14:38:26|36093.99
14:38:28|36094.
14:38:28|36093.99
14:38:30|36099.88
14:38:31|36099.87
14:38:31|36099.23
14:38:33|36099.23
14:38:33|36092.73
14:38:34|36092.73
14:38:35|36098.25
14:38:36|36099.22
14:38:37|36099.23
14:38:39|36099.22
14:38:40|36099.22
14:38:41|36099.23
14:38:42|36099.22
14:38:42|36099.22
14:38:44|36099.22
14:38:44|36099.23
14:38:45|36099.23
14:38:47|36099.23
14:38:47|36104.92
14:38:49|36104.92
14:38:50|36106.77
14:38:51|36106.78
14:38:51|36106.77
14:38:53|36105.23
14:38:54|36104.92
14:38:55|36104.92
14:38:56|36104.93
14:38:57|36104.92
14:38:58|36104.93
14:38:58|36104.92
14:39:00|36104.93
14:39:02|36104.93
14:39:02|36104.93
14:39:04|36104.93
14:39:04|36104.93
14:39:05|36104.92
14:39:06|36104.92
14:39:08|36104.92
14:39:08|36104.92
14:39:09|36105.23
14:39:10|36105.23
14:39:12|36105.24
14:39:14|36105.24
14:39:15|36105.24
14:39:15|36105.23
14:39:17|36105.23
14:39:18|36105.23
14:39:19|36105.23
14:39:20|36105.23
14:39:21|36105.24
14:39:22|36105.23
14:39:23|36105.24
14:39:24|36105.23
14:39:25|36105.23
14:39:26|36105.23
14:39:27|36105.24
14:39:29|36105.24
14:39:29|36105.24
14:39:31|36104.93
14:39:31|36104.92
14:39:32|36104.92
14:39:33|36104.93
14:39:34|36104.92
14:39:35|36104.93
14:39:37|36100.75
14:39:37|36097.94
14:39:38|36097.94
14:39:39|36097.95
14:39:41|36097.95
14:39:41|36097.94
14:39:43|36097.94
14:39:44|36097.94
14:39:45|36097.95
14:39:45|36097.95
14:39:47|36097.94
14:39:48|36097.95
14:39:49|36097.94
14:39:50|36097.94
14:39:51|36082.2
14:39:52|36082.01
14:39:53|36082.
14:39:54|36082.01
14:39:55|36082.
14:39:56|36082.01
14:39:57|36082.01
14:39:58|36081.11
14:39:59|36081.1
14:40:00|36080.37
14:40:01|36080.36
14:40:02|36080.36
14:40:03|36080.37
14:40:04|36080.36
14:40:05|36082.01
14:40:06|36082.
14:40:07|36080.01
14:40:08|36079.05
14:40:09|36079.05
14:40:10|36070.82
14:40:11|36070.48
14:40:12|36064.01
14:40:14|36064.01
14:40:15|36064.02
14:40:17|36064.02
14:40:17|36064.02
14:40:18|36064.02
14:40:20|36064.02
14:40:21|36070.81
14:40:22|36068.8
14:40:23|36068.
14:40:24|36068.
14:40:25|36063.06
14:40:26|36063.06
14:40:27|36063.05
14:40:28|36063.05
14:40:29|36063.05
14:40:30|36063.05
14:40:32|36058.71
14:40:32|36053.11
14:40:34|36053.11
14:40:35|36051.1
14:40:36|36051.11
14:40:37|36050.01
14:40:38|36048.54
14:40:39|36048.54
14:40:40|36048.55
14:40:41|36047.56
14:40:41|36046.24
14:40:43|36045.
14:40:44|36044.57
14:40:44|36044.58
14:40:46|36044.57
14:40:46|36044.57
14:40:48|36044.58
14:40:49|36044.57
14:40:50|36044.58
14:40:51|36044.57
14:40:52|36044.58
14:40:52|36044.57
14:40:54|36044.58
14:40:55|36044.57
14:40:56|36044.58
14:40:56|36044.58
14:40:58|36046.66
14:40:59|36046.66
14:41:00|36046.66
14:41:00|36046.65
14:41:02|36044.58
14:41:03|36044.58
14:41:04|36044.58
14:41:04|36044.58
14:41:06|36048.39
14:41:07|36048.39
14:41:08|36048.39
14:41:09|36045.18
14:41:10|36045.18
14:41:11|36044.58
14:41:11|36044.57
14:41:13|36044.58
14:41:15|36044.57
14:41:15|36044.58
14:41:16|36041.1
14:41:18|36041.11
14:41:18|36041.1
14:41:19|36041.1
14:41:21|36041.11
14:41:22|36041.11
14:41:22|36041.11
14:41:23|36041.1
14:41:25|36041.1
14:41:26|36041.1
14:41:27|36036.94
14:41:28|36034.34
14:41:29|36033.01
14:41:30|36033.01
14:41:31|36030.
14:41:32|36030.
14:41:32|36028.94
14:41:33|36028.95
14:41:34|36028.94
14:41:36|36028.94
14:41:36|36028.95
14:41:38|36028.95
14:41:38|36028.94
14:41:40|36028.94
14:41:41|36028.95
14:41:42|36028.94
14:41:43|36026.01
14:41:44|36024.27
14:41:45|36024.27
14:41:46|36024.26
14:41:47|36029.39
14:41:48|36029.4
14:41:49|36029.39
14:41:50|36029.39
14:41:51|36029.4
14:41:52|36029.39
14:41:53|36029.39
14:41:54|36029.4
14:41:55|36029.39
14:41:56|36029.39
14:41:58|36026.
14:41:58|36021.1
14:41:59|36021.11
14:42:00|36018.54
14:42:01|36018.53
14:42:03|36013.91
14:42:03|36012.35
14:42:05|36012.35
14:42:06|36012.35
14:42:07|36012.35
14:42:08|36013.55
14:42:09|36013.71
14:42:10|36022.93
14:42:11|36021.85
14:42:12|36021.86
14:42:13|36021.85
14:42:14|36024.
14:42:15|36024.01
14:42:17|36024.01
14:42:18|36024.01
14:42:19|36024.
14:42:20|36024.01
14:42:21|36024.01
14:42:22|36024.01
14:42:23|36024.
14:42:24|36024.
14:42:25|36028.39
14:42:26|36028.4
14:42:27|36024.03
14:42:28|36024.02
14:42:29|36018.01
14:42:30|36018.
14:42:31|36018.
14:42:32|36023.55
14:42:33|36023.54
14:42:34|36023.54
14:42:35|36023.55
14:42:37|36026.32
14:42:38|36027.14
14:42:38|36038.58
14:42:40|36039.71
14:42:40|36041.1
14:42:42|36041.1
14:42:43|36037.49
14:42:43|36033.87
14:42:45|36033.88
14:42:46|36033.87
14:42:47|36033.87
14:42:48|36031.11
14:42:49|36031.11
14:42:50|36031.11
14:42:50|36031.11
14:42:52|36031.11
14:42:53|36031.1
14:42:54|36031.11
14:42:55|36031.11
14:42:55|36031.11
14:42:57|36031.11
14:42:58|36031.11
14:42:58|36031.11
14:43:00|36031.11
14:43:01|36031.11
14:43:01|36035.99
14:43:03|36039.44
14:43:03|36039.45
14:43:05|36039.45
14:43:05|36039.44
14:43:07|36039.45
14:43:08|36039.44
14:43:08|36032.53
14:43:10|36032.54
14:43:11|36036.26
14:43:11|36039.44
14:43:13|36040.44
14:43:14|36040.87
14:43:15|36040.88
14:43:17|36040.87
14:43:18|36035.02
14:43:20|36035.03
14:43:21|36031.1
14:43:22|36031.11
14:43:23|36031.1
14:43:24|36031.11
14:43:25|36031.11
14:43:26|36031.1
14:43:27|36031.11
14:43:28|36028.02
14:43:29|36026.12
14:43:30|36026.02
14:43:31|36026.01
14:43:32|36026.01
14:43:33|36028.26
14:43:34|36028.25
14:43:35|36028.26
14:43:37|36028.26
14:43:38|36023.98
14:43:39|36023.99
14:43:40|36023.99
14:43:40|36023.99
14:43:42|36023.98
14:43:42|36023.99
14:43:44|36023.99
14:43:45|36023.98
14:43:46|36023.99
14:43:47|36023.98
14:43:47|36023.99
14:43:49|36023.98
14:43:50|36023.99
14:43:51|36023.99
14:43:52|36023.98
14:43:53|36023.99
14:43:53|36023.98
14:43:54|36030.17
14:43:56|36030.17
14:43:57|36030.17
14:43:58|36030.17
14:43:59|36029.65
14:43:59|36028.93
14:44:00|36028.93
14:44:02|36023.99
14:44:02|36023.99
14:44:03|36023.99
14:44:05|36023.99
14:44:06|36023.99
14:44:06|36023.99
14:44:07|36023.99
14:44:09|36023.99
14:44:10|36023.99
14:44:11|36023.98
14:44:12|36023.98
14:44:13|36023.98
14:44:14|36023.99
14:44:14|36023.98
14:44:16|36023.99
14:44:18|36023.99
14:44:18|36023.98
14:44:20|36023.98
14:44:21|36023.98
14:44:22|36023.99
14:44:23|36023.99
14:44:24|36023.98
14:44:24|36023.98
14:44:26|36023.98
14:44:27|36023.99
14:44:28|36023.98
14:44:29|36023.98
14:44:29|36021.79
14:44:30|36021.79
14:44:31|36021.79
14:44:33|36021.79
14:44:34|36021.79
14:44:35|36021.79
14:44:36|36021.79
14:44:37|36021.79
14:44:38|36021.79
14:44:39|36021.79
14:44:40|36021.78
14:44:41|36021.79
14:44:42|36021.79
14:44:43|36021.79
14:44:44|36023.22
14:44:45|36030.
14:44:46|36034.93
14:44:47|36035.02
14:44:48|36038.97
14:44:49|36038.97
14:44:50|36038.98
14:44:51|36038.98
14:44:52|36038.97
14:44:53|36038.98
14:44:54|36032.07
14:44:55|36032.07
14:44:56|36032.07
14:44:57|36032.06
14:44:58|36034.53
14:44:59|36036.53
14:45:00|36036.53
14:45:01|36036.52
14:45:02|36036.53
14:45:03|36036.53
14:45:04|36036.53
14:45:05|36036.53
14:45:06|36038.88
14:45:07|36049.42
14:45:08|36050.
14:45:09|36050.07
14:45:10|36050.07
14:45:11|36050.06
14:45:12|36050.06
14:45:13|36047.41
14:45:14|36050.06
14:45:15|36050.06
14:45:16|36050.06
14:45:18|36050.06
14:45:19|36050.07
14:45:21|36050.07
14:45:22|36056.71
14:45:22|36057.16
14:45:24|36054.99
14:45:25|36054.99
14:45:26|36055.
14:45:27|36055.
14:45:28|36055.
14:45:29|36050.07
14:45:30|36050.01
14:45:31|36050.
14:45:32|36050.
14:45:33|36050.01
14:45:34|36050.01
14:45:35|36050.01
14:45:36|36050.01
14:45:37|36050.01
14:45:38|36050.
14:45:40|36050.01
14:45:40|36050.
14:45:41|36050.
14:45:43|36050.
14:45:43|36050.01
14:45:44|36050.
14:45:46|36050.
14:45:46|36036.77
14:45:47|36031.23
14:45:48|36029.15
14:45:49|36029.15
14:45:50|36029.15
14:45:51|36029.15
14:45:53|36029.16
14:45:54|36029.14
14:45:55|36029.14
14:45:56|36026.
14:45:57|36025.29
14:45:58|36025.29
14:46:00|36025.3
14:46:01|36025.29
14:46:02|36024.
14:46:03|36023.99
14:46:04|36024.
14:46:05|36023.99
14:46:06|36023.99
14:46:07|36023.99
14:46:08|36021.1
14:46:09|36019.4
14:46:10|36019.39
14:46:11|36018.01
14:46:12|36014.75
14:46:13|36014.75
14:46:14|36014.76
14:46:15|36014.75
14:46:16|36012.35
14:46:17|36012.35
14:46:18|36012.35
14:46:20|36012.35
14:46:21|36012.35
14:46:23|36012.36
14:46:24|36012.35
14:46:25|36012.35
14:46:26|36012.36
14:46:27|36016.
14:46:28|36022.96
14:46:29|36030.4
14:46:30|36037.63
14:46:31|36037.63
14:46:32|36037.63
14:46:33|36037.63
14:46:34|36037.62
14:46:35|36042.43
14:46:36|36042.42
14:46:37|36042.43
14:46:38|36042.43
14:46:39|36042.42
14:46:41|36042.43
14:46:41|36039.16
14:46:42|36042.28
14:46:43|36042.28
14:46:45|36042.43
14:46:45|36048.14
14:46:47|36052.77
14:46:47|36056.55
14:46:48|36056.55
14:46:49|36058.42
14:46:50|36058.41
14:46:51|36058.41
14:46:53|36058.42
14:46:53|36058.41
14:46:55|36057.11
14:46:56|36057.11
14:46:57|36057.11
14:46:57|36057.11
14:46:59|36057.1
14:46:59|36057.1
14:47:01|36057.1
14:47:02|36059.26
14:47:03|36063.52
14:47:03|36066.09
14:47:04|36066.1
14:47:05|36066.1
14:47:06|36066.1
14:47:08|36070.
14:47:08|36070.
14:47:10|36071.51
14:47:11|36071.52
14:47:12|36071.51
14:47:12|36071.51
14:47:13|36071.51
14:47:14|36071.52
14:47:15|36071.52
14:47:17|36071.52
14:47:18|36071.52
14:47:18|36071.51
14:47:20|36069.52
14:47:21|36069.51
14:47:22|36071.69
14:47:23|36071.69
14:47:24|36066.09
14:47:26|36066.1
14:47:27|36066.1
14:47:29|36066.1
14:47:29|36066.1
14:47:31|36066.13
14:47:32|36066.13
14:47:32|36066.12
14:47:33|36066.13
14:47:35|36066.13
14:47:35|36066.13
14:47:37|36066.12
14:47:39|36066.13
14:47:39|36071.34
14:47:40|36071.33
14:47:42|36071.34
14:47:42|36071.33
14:47:44|36071.33
14:47:44|36081.5
14:47:45|36081.5
14:47:47|36081.49
14:47:48|36081.5
14:47:48|36083.98
14:47:49|36083.98
14:47:50|36083.99
14:47:52|36089.
14:47:53|36089.
14:47:54|36091.08
14:47:55|36094.27
14:47:56|36095.99
14:47:57|36096.
14:47:58|36096.
14:47:59|36096.
14:48:00|36096.
14:48:01|36096.
14:48:02|36095.99
14:48:03|36092.01
14:48:04|36092.
14:48:05|36090.72
14:48:06|36089.73
14:48:07|36089.74
14:48:08|36089.73
14:48:09|36089.74
14:48:10|36089.74
14:48:11|36094.27
14:48:12|36094.27
14:48:13|36094.27
14:48:14|36094.27
14:48:15|36094.26
14:48:16|36094.27
14:48:17|36095.42
14:48:18|36099.14
14:48:19|36099.14
14:48:20|36099.14
14:48:21|36099.15
14:48:22|36099.14
14:48:23|36095.99
14:48:25|36096.
14:48:26|36096.
14:48:26|36096.
14:48:28|36096.
14:48:29|36095.99
14:48:30|36095.99
14:48:31|36096.
14:48:32|36095.99
14:48:32|36095.99
14:48:34|36099.91
14:48:34|36100.
14:48:35|36104.92
14:48:37|36104.92
14:48:38|36104.93
14:48:38|36104.92
14:48:40|36104.93
14:48:41|36104.93
14:48:42|36109.99
14:48:43|36109.99
14:48:44|36109.99
14:48:45|36110.
14:48:46|36109.99
14:48:47|36107.78
14:48:47|36107.78
14:48:49|36107.77
14:48:50|36107.78
14:48:51|36107.78
14:48:52|36107.78
14:48:53|36107.77
14:48:54|36109.88
14:48:55|36112.2
14:48:56|36112.2
14:48:57|36112.66
14:48:58|36113.98
14:48:59|36118.02
14:49:00|36120.25
14:49:01|36134.93
14:49:02|36141.99
14:49:03|36143.99
14:49:04|36139.82
14:49:05|36139.24
14:49:06|36139.24
14:49:07|36139.24
14:49:08|36139.25
14:49:09|36139.24
14:49:10|36139.25
14:49:11|36139.25
14:49:12|36139.25
14:49:13|36139.25
14:49:14|36139.24
14:49:15|36139.24
14:49:16|36139.25
14:49:17|36132.82
14:49:18|36132.83
14:49:19|36132.83
14:49:20|36132.82
14:49:21|36132.83
14:49:23|36132.83
14:49:24|36132.83
14:49:26|36143.15
14:49:26|36143.16
14:49:27|36143.16
14:49:29|36143.16
14:49:30|36143.15
14:49:30|36143.16
14:49:31|36132.87
14:49:33|36142.87
14:49:34|36142.87
14:49:34|36143.16
14:49:36|36143.16
14:49:37|36143.15
14:49:38|36132.89
14:49:39|36132.89
14:49:40|36136.3
14:49:41|36132.82
14:49:42|36132.82
14:49:43|36131.86
14:49:44|36131.87
14:49:45|36131.86
14:49:47|36131.87
14:49:47|36131.86
14:49:49|36131.86
14:49:50|36131.87
14:49:51|36131.86
14:49:51|36131.87
14:49:52|36126.15
14:49:54|36126.14
14:49:54|36126.14
14:49:55|36126.14
14:49:57|36126.14
14:49:58|36126.14
14:49:59|36126.14
14:49:59|36126.14
14:50:00|36121.59
14:50:02|36119.52
14:50:02|36119.52
14:50:03|36119.53
14:50:05|36119.53
14:50:05|36119.52
14:50:06|36119.53
14:50:07|36121.6
14:50:08|36126.15
14:50:10|36126.15
14:50:10|36123.27
14:50:11|36120.87
14:50:12|36120.88
14:50:13|36120.87
14:50:15|36117.27
14:50:16|36113.84
14:50:16|36113.83
14:50:17|36113.83
14:50:18|36113.84
14:50:19|36113.83
14:50:21|36113.83
14:50:22|36113.84
14:50:23|36117.51
14:50:24|36117.52
14:50:25|36117.52
14:50:26|36117.52
14:50:27|36117.51
14:50:29|36124.49
14:50:30|36125.98
14:50:30|36125.99
14:50:32|36125.99
14:50:32|36131.86
14:50:33|36135.98
14:50:34|36137.99
14:50:35|36139.99
14:50:36|36140.
14:50:37|36136.87
14:50:38|36136.87
14:50:39|36136.87
14:50:40|36136.87
14:50:41|36136.87
14:50:43|36136.87
14:50:43|36136.86
14:50:45|36136.87
14:50:46|36136.87
14:50:47|36139.67
14:50:48|36139.67
14:50:49|36141.09
14:50:50|36141.09
14:50:52|36141.09
14:50:52|36141.09
14:50:54|36141.1
14:50:54|36142.52
14:50:55|36142.52
14:50:57|36141.1
14:50:58|36140.01
14:50:59|36140.01
14:51:00|36140.02
14:51:01|36142.23
14:51:02|36142.23
14:51:03|36135.19
14:51:03|36132.01
14:51:05|36132.02
14:51:05|36132.02
14:51:07|36132.01
14:51:08|36132.02
14:51:09|36134.86
14:51:10|36134.87
14:51:10|36134.86
14:51:11|36134.86
14:51:12|36134.87
14:51:14|36129.66
14:51:15|36129.65
14:51:16|36129.44
14:51:16|36122.4
14:51:18|36120.
14:51:19|36119.68
14:51:19|36119.69
14:51:21|36111.21
14:51:21|36111.21
14:51:23|36106.08
14:51:25|36104.01
14:51:26|36106.04
14:51:26|36106.03
14:51:28|36106.03
14:51:29|36101.46
14:51:30|36101.47
14:51:32|36098.37
14:51:32|36098.36
14:51:34|36098.37
14:51:34|36098.37
14:51:36|36098.36
14:51:37|36098.36
14:51:37|36098.37
14:51:39|36103.11
14:51:40|36099.28
14:51:41|36099.28
14:51:42|36099.28
14:51:43|36099.29
14:51:44|36099.28
14:51:45|36101.46
14:51:46|36103.12
14:51:47|36103.13
14:51:48|36103.12
14:51:49|36102.79
14:51:50|36099.28
14:51:51|36099.28
14:51:52|36099.28
14:51:53|36101.29
14:51:54|36101.28
14:51:55|36101.28
14:51:56|36101.28
14:51:57|36101.28
14:51:58|36101.29
14:51:59|36101.29
14:52:00|36105.33
14:52:01|36106.03
14:52:02|36108.79
14:52:04|36113.84
14:52:04|36115.72
14:52:05|36112.2
14:52:07|36112.2
14:52:07|36112.19
14:52:08|36110.75
14:52:10|36110.75
14:52:10|36110.74
14:52:11|36110.75
14:52:12|36110.74
14:52:14|36110.75
14:52:15|36110.74
14:52:16|36110.74
14:52:17|36108.37
14:52:17|36108.37
14:52:18|36108.36
14:52:19|36108.35
14:52:20|36103.13
14:52:22|36098.05
14:52:22|36098.04
14:52:23|36098.04
14:52:25|36098.04
14:52:26|36098.05
14:52:27|36098.04
14:52:28|36098.04
14:52:29|36098.04
14:52:30|36098.05
14:52:31|36098.04
14:52:33|36098.04
14:52:33|36098.04
14:52:35|36098.05
14:52:35|36098.04
14:52:37|36098.05
14:52:38|36101.54
14:52:39|36101.98
14:52:40|36101.99
14:52:41|36098.49
14:52:42|36090.3
14:52:43|36089.35
14:52:44|36089.36
14:52:44|36089.36
14:52:46|36086.02
14:52:46|36086.01
14:52:47|36086.02
14:52:48|36089.35
14:52:50|36096.29
14:52:50|36096.28
14:52:51|36096.29
14:52:53|36093.99
14:52:53|36092.16
14:52:55|36092.15
14:52:56|36092.15
14:52:57|36098.03
14:52:58|36098.03
14:52:59|36101.1
14:53:00|36101.09
14:53:01|36101.1
14:53:02|36101.1
14:53:03|36100.86
14:53:04|36098.44
14:53:04|36098.03
14:53:06|36098.03
14:53:07|36098.03
14:53:08|36098.04
14:53:09|36098.04
14:53:10|36098.03
14:53:11|36098.04
14:53:12|36094.01
14:53:13|36094.01
14:53:14|36094.01
14:53:15|36097.13
14:53:16|36097.13
14:53:17|36097.13
14:53:18|36102.62
14:53:19|36106.4
14:53:20|36108.78
14:53:21|36108.78
14:53:22|36108.93
14:53:23|36110.
14:53:24|36109.99
14:53:25|36110.13
14:53:27|36110.13
14:53:28|36110.12
14:53:29|36110.12
14:53:30|36110.13
14:53:31|36110.12
14:53:32|36110.13
14:53:33|36110.12
14:53:34|36110.12
14:53:35|36110.13
14:53:36|36116.3
14:53:37|36127.82
14:53:38|36128.21
14:53:39|36127.83
14:53:41|36126.34
14:53:41|36126.34
14:53:43|36126.33
14:53:44|36126.34
14:53:45|36126.32
14:53:46|36126.33
14:53:47|36126.32
14:53:48|36126.32
14:53:49|36126.32
14:53:50|36126.33
14:53:51|36126.32
14:53:52|36126.33
14:53:54|36126.32
14:53:54|36126.32
14:53:55|36126.33
14:53:56|36126.32
14:53:57|36126.32
14:53:59|36126.32
14:54:00|36126.32
14:54:01|36127.78
14:54:02|36129.43
14:54:03|36131.1
14:54:04|36132.62
14:54:05|36132.63
14:54:06|36131.37
14:54:07|36128.93
14:54:08|36128.92
14:54:09|36128.92
14:54:10|36128.92
14:54:11|36132.62
14:54:11|36132.63
14:54:13|36132.62
14:54:14|36132.62
14:54:15|36132.63
14:54:16|36132.63
14:54:17|36134.94
14:54:18|36134.93
14:54:19|36134.94
14:54:20|36134.94
14:54:21|36134.94
14:54:21|36134.94
14:54:22|36134.94
14:54:24|36134.93
14:54:25|36134.94
14:54:26|36134.94
14:54:27|36133.32
14:54:29|36133.31
14:54:30|36134.74
14:54:31|36144.99
14:54:31|36144.99
14:54:33|36144.85
14:54:34|36142.68
14:54:35|36142.67
14:54:36|36142.68
14:54:37|36142.67
14:54:38|36140.2
14:54:39|36137.85
14:54:40|36136.99
14:54:41|36136.98
14:54:42|36136.99
14:54:43|36136.99
14:54:44|36133.43
14:54:45|36133.42
14:54:46|36133.42
14:54:47|36133.43
14:54:48|36133.43
14:54:49|36133.43
14:54:50|36133.43
14:54:51|36136.43
14:54:52|36136.99
14:54:53|36142.
14:54:54|36142.5
14:54:55|36140.5
14:54:56|36140.
14:54:57|36140.01
14:54:58|36140.
14:55:00|36137.78
14:55:00|36134.9
14:55:02|36133.43
14:55:03|36133.42
14:55:04|36131.11
14:55:05|36115.32
14:55:06|36113.72
14:55:07|36113.72
14:55:08|36113.73
14:55:09|36113.72
14:55:10|36113.73
14:55:11|36113.73
14:55:13|36113.72
14:55:13|36112.04
14:55:14|36112.03
14:55:15|36112.03
14:55:16|36112.03
14:55:18|36112.03
14:55:19|36112.03
14:55:19|36112.04
14:55:20|36112.04
14:55:21|36112.04
14:55:22|36112.94
14:55:23|36112.93
14:55:25|36112.93
14:55:25|36112.94
14:55:26|36112.93
14:55:28|36112.94
14:55:29|36105.94
14:55:31|36105.94
14:55:32|36105.95
14:55:33|36105.94
14:55:34|36109.87
14:55:36|36109.87
14:55:37|36109.87
14:55:38|36109.87
14:55:39|36108.5
14:55:40|36108.51
14:55:41|36108.51
14:55:42|36108.5
14:55:43|36108.51
14:55:44|36108.5
14:55:45|36108.51
14:55:46|36108.51
14:55:47|36103.23
14:55:48|36103.23
14:55:49|36101.11
14:55:50|36098.64
14:55:51|36098.65
14:55:52|36098.64
14:55:53|36098.65
14:55:54|36098.65
14:55:56|36098.64
14:55:56|36098.65
14:55:57|36098.65
14:55:59|36097.34
14:55:59|36097.33
14:56:00|36097.33
14:56:02|36097.33
14:56:03|36097.34
14:56:03|36097.45
14:56:05|36097.46
14:56:05|36097.45
14:56:06|36099.94
14:56:08|36099.99
14:56:08|36099.99
14:56:09|36099.99
14:56:10|36099.99
14:56:11|36099.99
14:56:13|36099.99
14:56:14|36099.99
14:56:15|36098.75
14:56:16|36098.74
14:56:17|36098.74
14:56:18|36097.45
14:56:19|36096.33
14:56:20|36096.33
14:56:21|36096.33
14:56:22|36096.32
14:56:23|36096.32
14:56:24|36096.32
14:56:25|36096.32
14:56:26|36094.5
14:56:26|36092.16
14:56:27|36092.15
14:56:30|36087.09
14:56:31|36084.
14:56:32|36084.01
14:56:33|36077.06
14:56:34|36077.06
14:56:35|36077.06
14:56:36|36077.07
14:56:37|36075.01
14:56:38|36075.
14:56:39|36075.01
14:56:40|36075.
14:56:40|36078.23
14:56:41|36078.28
14:56:43|36087.07
14:56:44|36089.06
14:56:45|36089.06
14:56:46|36089.06
14:56:47|36089.07
14:56:48|36089.07
14:56:49|36089.06
14:56:50|36089.07
14:56:51|36089.07
14:56:52|36089.06
14:56:54|36090.8
14:56:55|36090.8
14:56:56|36099.8
14:56:56|36099.8
14:56:58|36099.8
14:56:58|36099.81
14:56:59|36099.81
14:57:01|36099.8
14:57:01|36099.81
14:57:02|36099.81
14:57:03|36097.84
14:57:04|36097.84
14:57:05|36097.84
14:57:07|36099.8
14:57:07|36105.33
14:57:08|36116.
14:57:09|36115.99
14:57:11|36116.
14:57:11|36115.99
14:57:12|36116.
14:57:13|36115.99
14:57:14|36116.
14:57:15|36116.
14:57:16|36115.99
14:57:17|36112.04
14:57:18|36112.03
14:57:19|36112.04
14:57:20|36112.04
14:57:21|36110.75
14:57:23|36110.75
14:57:24|36106.01
14:57:25|36104.6
14:57:26|36104.61
14:57:26|36104.61
14:57:27|36104.6
14:57:28|36104.61
14:57:30|36106.93
14:57:31|36107.56
14:57:33|36107.73
14:57:34|36107.74
14:57:35|36107.74
14:57:36|36107.74
14:57:37|36107.73
14:57:38|36107.73
14:57:39|36107.74
14:57:41|36107.73
14:57:41|36107.73
14:57:43|36107.73
14:57:44|36101.11
14:57:45|36100.78
14:57:45|36100.01
14:57:47|36100.
14:57:47|36100.
14:57:48|36100.
14:57:50|36100.
14:57:51|36087.55
14:57:52|36087.55
14:57:53|36087.55
14:57:53|36087.56
14:57:55|36087.56
14:57:56|36087.56
14:57:57|36083.64
14:57:58|36083.64
14:57:59|36083.64
14:58:00|36083.64
14:58:01|36090.
14:58:02|36090.
14:58:03|36090.
14:58:04|36091.78
14:58:06|36093.22
14:58:06|36093.21
14:58:07|36095.82
14:58:08|36095.81
14:58:09|36095.82
14:58:10|36095.82
14:58:11|36095.81
14:58:12|36095.81
14:58:13|36095.81
14:58:15|36095.82
14:58:15|36095.81
14:58:16|36095.81
14:58:17|36102.
14:58:18|36107.73
14:58:19|36111.1
14:58:20|36111.1
14:58:22|36111.09
14:58:22|36109.13
14:58:24|36109.13
14:58:25|36109.13
14:58:25|36109.14
14:58:26|36109.57
14:58:27|36109.59
14:58:28|36109.59
14:58:29|36109.59
14:58:30|36104.01
14:58:32|36104.01
14:58:33|36109.17
14:58:34|36109.89
14:58:35|36109.88
14:58:36|36109.88
14:58:37|36110.83
14:58:38|36111.09
14:58:38|36111.09
14:58:40|36111.09
14:58:41|36115.54
14:58:41|36115.55
14:58:43|36115.54
14:58:44|36115.54
14:58:45|36115.54
14:58:46|36115.54
14:58:46|36115.55
14:58:48|36115.55
14:58:49|36115.55
14:58:50|36115.54
14:58:50|36115.55
14:58:52|36115.55
14:58:53|36115.55
14:58:54|36115.55
14:58:55|36115.54
14:58:56|36115.54
14:58:58|36115.55
14:58:58|36115.54
14:58:59|36115.54
14:59:00|36115.54
14:59:02|36115.55
14:59:02|36115.54
14:59:03|36115.54
14:59:05|36115.54
14:59:05|36115.54
14:59:07|36115.54
14:59:08|36115.54
14:59:08|36115.54
14:59:10|36115.55
14:59:11|36115.54
14:59:11|36120.
14:59:12|36120.
14:59:13|36120.49
14:59:14|36121.08
14:59:15|36121.36
14:59:16|36121.36
14:59:17|36121.36
14:59:18|36121.36
14:59:19|36121.37
14:59:20|36121.37
14:59:22|36121.36
14:59:22|36121.36
14:59:23|36121.36
14:59:24|36121.37
14:59:25|36121.36
14:59:26|36121.36
14:59:27|36121.34
14:59:28|36121.34
14:59:29|36121.34
14:59:31|36120.01
14:59:32|36119.99
14:59:33|36117.52
14:59:35|36115.53
14:59:36|36113.86
14:59:37|36113.86
14:59:38|36113.86
14:59:38|36113.86
14:59:40|36113.87
14:59:41|36113.87
14:59:42|36113.86
14:59:43|36113.87
14:59:44|36113.86
14:59:45|36113.87
14:59:46|36113.86
14:59:47|36113.87
14:59:48|36113.87
14:59:49|36113.87
14:59:50|36113.86
14:59:51|36113.87
14:59:52|36113.86
14:59:53|36113.86
14:59:54|36113.87
14:59:55|36113.86
14:59:56|36113.87
14:59:57|36113.86
14:59:58|36113.87
14:59:59|36113.86
15:00:00|36113.85
15:00:01|36111.1
15:00:03|36111.1
15:00:03|36111.11
15:00:05|36111.11
15:00:05|36113.86
15:00:07|36113.87
15:00:07|36114.15
15:00:09|36114.57
15:00:09|36114.58
15:00:10|36114.58
15:00:12|36110.7
15:00:13|36106.68
15:00:13|36110.
15:00:15|36109.99
15:00:15|36110.
15:00:17|36109.99
15:00:18|36115.99
15:00:19|36115.98
15:00:20|36115.99
15:00:21|36115.98
15:00:22|36115.98
15:00:23|36115.98
15:00:24|36115.98
15:00:26|36124.73
15:00:26|36124.99
15:00:27|36124.99
15:00:28|36129.27
15:00:29|36122.63
15:00:30|36122.63
15:00:31|36122.63
15:00:33|36122.64
15:00:35|36122.63
15:00:36|36122.64
15:00:37|36122.63
15:00:38|36120.87
15:00:39|36116.31
15:00:40|36116.31
15:00:41|36116.32
15:00:42|36116.31
15:00:42|36116.32
15:00:44|36116.32
15:00:44|36116.32
15:00:46|36116.32
15:00:47|36121.43
15:00:48|36122.1
15:00:49|36122.09
15:00:50|36122.1
15:00:51|36122.1
15:00:52|36124.89
15:00:53|36124.88
15:00:54|36125.75
15:00:55|36125.75
15:00:56|36125.76
15:00:57|36125.76
15:00:58|36125.76
15:00:59|36125.75
15:01:01|36131.09
15:01:02|36131.1
15:01:02|36131.1
15:01:03|36131.09
15:01:04|36131.09
15:01:06|36131.09
15:01:07|36131.09
15:01:07|36131.09
15:01:08|36128.27
15:01:09|36125.75
15:01:10|36125.75
15:01:12|36125.75
15:01:12|36125.75
15:01:14|36125.75
15:01:15|36125.74
15:01:15|36125.74
15:01:16|36125.75
15:01:17|36122.1
15:01:18|36122.09
15:01:19|36122.09
15:01:20|36122.09
15:01:21|36121.11
15:01:23|36121.1
15:01:23|36118.09
15:01:24|36118.09
15:01:26|36118.1
15:01:26|36118.1
15:01:27|36118.09
15:01:29|36118.09
15:01:30|36118.09
15:01:30|36118.09
15:01:31|36118.09
15:01:32|36118.1
15:01:34|36118.1
15:01:35|36118.1
15:01:36|36118.1
15:01:37|36121.1
15:01:39|36121.11
15:01:40|36121.1
15:01:41|36125.75
15:01:43|36128.19
15:01:43|36128.19
15:01:45|36128.19
15:01:46|36128.19
15:01:46|36139.99
15:01:47|36139.99
15:01:48|36140.
15:01:50|36140.
15:01:51|36140.
15:01:52|36140.19
15:01:53|36140.18
15:01:54|36140.86
15:01:54|36140.86
15:01:56|36140.85
15:01:56|36141.59
15:01:57|36141.59
15:01:59|36141.59
15:01:59|36141.6
15:02:01|36141.6
15:02:02|36141.59
15:02:03|36141.67
15:02:04|36143.66
15:02:05|36143.65
15:02:06|36143.85
15:02:07|36143.85
15:02:08|36143.9
15:02:09|36143.99
15:02:10|36143.99
15:02:11|36143.98
15:02:12|36143.98
15:02:13|36143.99
15:02:14|36143.99
15:02:15|36143.99
15:02:16|36143.99
15:02:17|36143.98
15:02:18|36143.99
15:02:19|36143.99
15:02:20|36143.98
15:02:21|36143.99
15:02:22|36143.98
15:02:23|36129.72
15:02:24|36129.72
15:02:25|36129.71
15:02:26|36129.71
15:02:27|36128.18
15:02:28|36126.74
15:02:29|36129.62
15:02:30|36129.63
15:02:31|36129.62
15:02:32|36131.69
15:02:33|36136.
15:02:34|36137.99
15:02:36|36137.99
15:02:37|36139.28
15:02:38|36139.29
15:02:40|36139.28
15:02:41|36139.28
15:02:42|36139.28
15:02:43|36139.29
15:02:44|36139.28
15:02:45|36127.07
15:02:46|36121.1
15:02:47|36121.1
15:02:48|36121.11
15:02:49|36121.1
15:02:50|36125.53
15:02:51|36127.49
15:02:52|36127.48
15:02:54|36127.48
15:02:55|36127.48
15:02:55|36127.49
15:02:56|36130.19
15:02:57|36130.19
15:02:58|36131.09
15:02:59|36131.09
15:03:00|36137.48
15:03:01|36137.48
15:03:03|36137.49
15:03:04|36137.49
15:03:04|36143.79
15:03:05|36143.83
15:03:07|36143.84
15:03:07|36143.83
15:03:09|36143.8
15:03:09|36142.71
15:03:10|36142.71
15:03:11|36142.71
15:03:12|36142.71
15:03:13|36142.71
15:03:14|36142.72
15:03:15|36142.71
15:03:17|36142.71
15:03:17|36142.71
15:03:18|36142.71
15:03:19|36142.71
15:03:20|36142.72
15:03:21|36142.71
15:03:22|36142.71
15:03:23|36142.71
15:03:24|36142.71
15:03:26|36142.72
15:03:26|36142.71
15:03:28|36143.79
15:03:29|36143.8
15:03:29|36147.46
15:03:30|36150.
15:03:31|36150.
15:03:32|36150.
15:03:33|36150.37
15:03:34|36154.04
15:03:36|36154.03
15:03:38|36154.04
15:03:39|36160.21
15:03:40|36160.2
15:03:42|36158.02
15:03:43|36158.02
15:03:44|36158.6
15:03:45|36158.6
15:03:47|36158.61
15:03:48|36154.03
15:03:48|36154.04
15:03:50|36154.03
15:03:51|36154.04
15:03:52|36154.04
15:03:53|36154.03
15:03:54|36154.03
15:03:55|36154.03
15:03:56|36154.03
15:03:57|36154.03
15:03:58|36154.03
15:03:59|36154.04
15:04:00|36154.03
15:04:01|36154.03
15:04:03|36154.04
15:04:03|36154.03
15:04:05|36154.04
15:04:05|36154.03
15:04:06|36154.04
15:04:07|36154.04
15:04:09|36154.04
15:04:09|36154.03
15:04:10|36154.03
15:04:11|36154.03
15:04:12|36154.04
15:04:13|36154.03
15:04:15|36154.03
15:04:15|36151.21
15:04:17|36150.11
15:04:17|36150.1
15:04:18|36150.11
15:04:19|36150.1
15:04:20|36150.11
15:04:21|36150.11
15:04:22|36152.03
15:04:23|36153.22
15:04:25|36158.61
15:04:27|36158.61
15:04:27|36175.21
15:04:28|36175.26
15:04:30|36175.27
15:04:30|36175.28
15:04:31|36175.28
15:04:32|36177.11
15:04:34|36177.11
15:04:34|36177.11
15:04:36|36180.
15:04:37|36181.09
15:04:39|36181.75
15:04:40|36181.75
15:04:41|36179.25
15:04:42|36179.26
15:04:43|36179.26
15:04:44|36179.25
15:04:45|36179.25
15:04:45|36179.26
15:04:46|36179.25
15:04:48|36179.25
15:04:49|36179.25
15:04:51|36179.26
15:04:52|36179.26
15:04:53|36179.26
15:04:54|36184.88
15:04:55|36184.88
15:04:55|36184.89
15:04:56|36184.88
15:04:58|36195.64
15:04:59|36197.82
15:05:00|36197.82
15:05:01|36197.83
15:05:02|36196.79
15:05:03|36207.99
15:05:04|36208.
15:05:05|36208.84
15:05:06|36208.85
15:05:07|36208.85
15:05:08|36208.84
15:05:09|36214.29
15:05:10|36217.
15:05:11|36216.99
15:05:12|36216.99
15:05:14|36217.
15:05:14|36216.99
15:05:15|36217.
15:05:16|36216.99
15:05:17|36216.99
15:05:19|36217.
15:05:19|36216.99
15:05:20|36201.11
15:05:21|36201.1
15:05:22|36197.11
15:05:24|36194.86
15:05:24|36197.9
15:05:25|36197.9
15:05:26|36197.91
15:05:27|36199.34
15:05:28|36199.33
15:05:30|36199.34
15:05:31|36199.33
15:05:31|36199.34
15:05:32|36199.33
15:05:33|36199.33
15:05:34|36199.34
15:05:36|36198.29
15:05:36|36192.05
15:05:38|36191.65
15:05:40|36198.27
15:05:41|36198.26
15:05:41|36199.98
15:05:43|36206.6
15:05:44|36211.02
15:05:45|36211.1
15:05:46|36211.09
15:05:47|36211.6
15:05:48|36211.6
15:05:49|36211.6
15:05:49|36211.61
15:05:51|36211.61
15:05:52|36217.
15:05:54|36216.99
15:05:55|36217.
15:05:56|36216.99
15:05:56|36217.
15:05:58|36217.77
15:05:59|36217.77
15:06:01|36217.78
15:06:01|36219.75
15:06:02|36224.99
15:06:04|36224.99
15:06:04|36226.
15:06:05|36229.99
15:06:06|36229.99
15:06:07|36229.99
15:06:08|36229.99
15:06:09|36230.
15:06:11|36230.
15:06:11|36228.47
15:06:13|36228.47
15:06:13|36225.21
15:06:14|36225.22
15:06:16|36228.45
15:06:16|36231.83
15:06:17|36232.66
15:06:18|36232.66
15:06:19|36232.66
15:06:20|36233.36
15:06:21|36234.6
15:06:22|36234.6
15:06:23|36234.61
15:06:25|36234.61
15:06:25|36234.61
15:06:26|36239.99
15:06:27|36239.99
15:06:29|36239.99
15:06:29|36239.99
15:06:30|36240.
15:06:31|36239.99
15:06:32|36235.84
15:06:34|36236.72
15:06:34|36236.72
15:06:35|36236.73
15:06:36|36236.73
15:06:37|36236.73
15:06:39|36236.73
15:06:41|36238.45
15:06:42|36238.45
15:06:42|36238.45
15:06:44|36237.05
15:06:45|36232.99
15:06:46|36232.75
15:06:47|36232.99
15:06:48|36232.99
15:06:49|36232.7
15:06:50|36232.22
15:06:51|36232.22
15:06:52|36232.21
15:06:53|36231.45
15:06:54|36229.8
15:06:55|36229.8
15:06:56|36229.8
15:06:57|36229.81
15:06:58|36229.81
15:06:59|36229.8
15:07:00|36231.45
15:07:02|36231.46
15:07:02|36232.65
15:07:03|36232.69
15:07:05|36238.89
15:07:05|36238.9
15:07:07|36238.9
15:07:07|36238.89
15:07:09|36238.9
15:07:09|36238.17
15:07:10|36238.17
15:07:11|36236.78
15:07:12|36233.
15:07:13|36233.
15:07:14|36233.01
15:07:15|36232.74
15:07:17|36230.99
15:07:18|36230.99
15:07:18|36230.99
15:07:19|36237.46
15:07:21|36237.45
15:07:21|36237.46
15:07:22|36237.45
15:07:23|36237.46
15:07:25|36236.67
15:07:25|36236.68
15:07:26|36236.68
15:07:27|36236.68
15:07:29|36236.68
15:07:30|36244.93
15:07:31|36244.94
15:07:32|36244.93
15:07:32|36244.94
15:07:34|36244.93
15:07:35|36244.93
15:07:36|36244.94
15:07:37|36241.84
15:07:38|36241.84
15:07:39|36239.13
15:07:41|36239.14
15:07:41|36249.99
15:07:42|36249.98
15:07:44|36254.99
15:07:44|36255.
15:07:46|36257.08
15:07:47|36259.98
15:07:48|36260.
15:07:49|36259.99
15:07:49|36260.
15:07:51|36260.
15:07:52|36259.99
15:07:53|36260.
15:07:54|36255.2
15:07:55|36255.21
15:07:56|36255.21
15:07:57|36255.2
15:07:58|36255.21
15:07:59|36255.2
15:08:00|36255.21
15:08:01|36255.21
15:08:02|36255.21
15:08:03|36255.21
15:08:04|36255.21
15:08:05|36255.2
15:08:06|36255.2
15:08:07|36242.21
15:08:08|36237.62
15:08:09|36239.98
15:08:11|36253.29
15:08:12|36253.3
15:08:13|36256.32
15:08:13|36257.99
15:08:14|36259.96
15:08:15|36259.96
15:08:17|36259.95
15:08:17|36259.95
15:08:19|36260.
15:08:20|36260.
15:08:21|36259.99
15:08:21|36259.99
15:08:22|36259.99
15:08:24|36260.
15:08:25|36263.62
15:08:26|36263.62
15:08:27|36263.62
15:08:28|36263.63
15:08:29|36263.63
15:08:30|36263.62
15:08:31|36261.49
15:08:32|36261.5
15:08:33|36261.49
15:08:34|36261.49
15:08:35|36261.5
15:08:36|36261.5
15:08:37|36261.5
15:08:38|36261.5
15:08:39|36261.5
15:08:40|36258.86
15:08:42|36253.62
15:08:43|36250.
15:08:44|36250.01
15:08:45|36250.01
15:08:47|36246.94
15:08:47|36243.54
15:08:48|36243.55
15:08:50|36243.55
15:08:50|36243.55
15:08:51|36237.16
15:08:52|36237.16
15:08:53|36237.15
15:08:55|36237.16
15:08:56|36237.15
15:08:56|36237.16
15:08:57|36237.16
15:08:58|36235.28
15:08:59|36235.28
15:09:01|36235.29
15:09:01|36228.36
15:09:02|36231.29
15:09:03|36231.29
15:09:04|36231.29
15:09:06|36231.29
15:09:07|36231.29
15:09:07|36231.3
15:09:09|36231.29
15:09:09|36218.73
15:09:11|36217.38
15:09:12|36215.25
15:09:13|36215.25
15:09:14|36215.25
15:09:14|36215.25
15:09:15|36215.25
15:09:16|36212.2
15:09:17|36209.49
15:09:18|36205.86
15:09:20|36221.1
15:09:20|36221.11
15:09:21|36221.1
15:09:23|36221.11
15:09:24|36221.1
15:09:24|36221.1
15:09:25|36221.1
15:09:26|36221.1
15:09:27|36221.11
15:09:28|36221.1
15:09:29|36214.78
15:09:31|36214.78
15:09:31|36214.78
15:09:33|36214.78
15:09:34|36214.79
15:09:35|36214.89
15:09:35|36218.5
15:09:37|36214.89
15:09:37|36214.88
15:09:39|36212.14
15:09:40|36211.28
15:09:41|36205.06
15:09:43|36201.11
15:09:44|36194.02
15:09:45|36197.46
15:09:47|36197.46
15:09:47|36197.47
15:09:49|36197.47
15:09:49|36197.46
15:09:51|36197.47
15:09:52|36197.47
15:09:53|36197.47
15:09:54|36197.47
15:09:54|36197.47
15:09:56|36197.46
15:09:57|36197.47
15:09:58|36197.46
15:09:59|36197.47
15:10:02|36191.11
15:10:03|36191.11
15:10:04|36191.1
15:10:05|36186.52
15:10:06|36182.55
15:10:07|36181.21
15:10:08|36181.22
15:10:10|36181.22
15:10:10|36181.22
15:10:11|36181.49
15:10:13|36182.1
15:10:13|36187.99
15:10:14|36187.99
15:10:15|36188.
15:10:16|36187.99
15:10:17|36187.99
15:10:18|36188.
15:10:19|36184.58
15:10:20|36181.22
15:10:21|36181.21
15:10:22|36178.49
15:10:24|36178.5
15:10:24|36178.5
15:10:25|36178.5
15:10:26|36178.49
15:10:27|36182.87
15:10:28|36179.44
15:10:30|36179.43
15:10:30|36179.43
15:10:31|36179.44
15:10:32|36179.44
15:10:34|36179.44
15:10:34|36179.43
15:10:35|36179.44
15:10:36|36179.44
15:10:37|36185.82
15:10:38|36185.81
15:10:39|36185.82
15:10:40|36185.81
15:10:41|36185.82
15:10:43|36185.82
15:10:45|36185.13
15:10:46|36185.12
15:10:48|36185.13
15:10:48|36185.13
15:10:49|36185.13
15:10:51|36185.12
15:10:52|36185.13
15:10:53|36185.12
15:10:54|36185.13
15:10:56|36185.13
15:10:56|36185.12
15:10:57|36185.12
15:10:59|36185.12
15:10:59|36185.12
15:11:01|36185.12
15:11:01|36185.13
15:11:03|36185.12
15:11:04|36185.12
15:11:05|36185.12
15:11:06|36185.12
15:11:07|36185.12
15:11:08|36185.13
15:11:09|36185.13
15:11:10|36185.13
15:11:11|36185.12
15:11:12|36183.55
15:11:13|36182.61
15:11:14|36182.62
15:11:15|36182.61
15:11:16|36182.61
15:11:17|36182.61
15:11:18|36185.13
15:11:19|36185.18
15:11:20|36185.18
15:11:21|36185.17
15:11:22|36185.17
15:11:23|36185.17
15:11:25|36182.2
15:11:25|36182.2
15:11:26|36179.62
15:11:27|36176.64
15:11:28|36171.11
15:11:29|36171.1
15:11:30|36171.1
15:11:31|36171.1
15:11:32|36171.1
15:11:34|36171.1
15:11:34|36152.47
15:11:35|36152.47
15:11:36|36152.47
15:11:38|36150.61
15:11:38|36149.38
15:11:39|36149.37
15:11:41|36149.37
15:11:42|36153.19
15:11:43|36154.33
15:11:45|36154.32
15:11:46|36154.32
15:11:47|36154.32
15:11:49|36154.32
15:11:50|36154.32
15:11:50|36154.32
15:11:51|36154.32
15:11:53|36154.32
15:11:54|36154.32
15:11:55|36154.32
15:11:56|36154.32
15:11:56|36161.87
15:11:57|36163.11
15:11:58|36165.36
15:12:00|36166.03
15:12:01|36168.86
15:12:02|36168.85
15:12:03|36168.85
15:12:04|36168.86
15:12:06|36168.85
15:12:06|36168.85
15:12:07|36168.85
15:12:08|36168.86
15:12:09|36170.84
15:12:10|36179.63
15:12:12|36182.2
15:12:12|36184.88
15:12:14|36184.88
15:12:14|36184.89
15:12:15|36184.89
15:12:16|36184.89
15:12:17|36184.89
15:12:18|36184.89
15:12:19|36184.88
15:12:20|36187.44
15:12:22|36187.43
15:12:22|36187.44
15:12:23|36187.43
15:12:24|36187.44
15:12:25|36187.44
15:12:26|36187.43
15:12:27|36187.44
15:12:28|36187.43
15:12:30|36187.43
15:12:30|36187.44
15:12:32|36187.43
15:12:32|36187.44
15:12:33|36187.44
15:12:34|36187.43
15:12:35|36187.43
15:12:36|36187.43
15:12:37|36187.44
15:12:38|36181.06
15:12:40|36181.06
15:12:40|36181.06
15:12:41|36181.06
15:12:42|36181.06
15:12:43|36181.05
15:12:45|36181.06
15:12:46|36181.05
15:12:48|36181.05
15:12:48|36181.06
15:12:51|36181.06
15:12:51|36181.05
15:12:53|36181.41
15:12:53|36184.27
15:12:55|36185.63
15:12:56|36187.43
15:12:57|36187.42
15:12:58|36187.42
15:12:59|36187.43
15:13:00|36187.43
15:13:01|36187.42
15:13:02|36187.43
15:13:03|36187.42
15:13:04|36185.62
15:13:05|36181.05
15:13:06|36181.05
15:13:07|36181.06
15:13:08|36181.06
15:13:09|36181.06
15:13:09|36181.05
15:13:10|36181.06
15:13:12|36181.06
15:13:13|36181.05
15:13:14|36181.06
15:13:15|36181.06
15:13:16|36181.06
15:13:17|36181.05
15:13:18|36181.05
15:13:19|36181.05
15:13:20|36181.06
15:13:21|36181.05
15:13:22|36181.06
15:13:23|36181.06
15:13:24|36181.05
15:13:25|36181.05
15:13:26|36183.92
15:13:27|36183.97
15:13:28|36187.41
15:13:29|36187.42
15:13:30|36187.43
15:13:31|36189.99
15:13:32|36190.
15:13:34|36191.93
15:13:35|36191.93
15:13:36|36191.93
15:13:37|36191.92
15:13:38|36191.93
15:13:39|36191.92
15:13:40|36185.56
15:13:41|36185.55
15:13:42|36185.55
15:13:43|36185.26
15:13:44|36175.76
15:13:45|36175.77
15:13:46|36175.77
15:13:47|36175.77
15:13:48|36177.33
15:13:50|36177.33
15:13:51|36177.33
15:13:52|36177.33
15:13:53|36177.33
15:13:54|36177.33
15:13:54|36177.32
15:13:55|36177.32
15:13:57|36177.32
15:13:58|36177.32
15:13:59|36177.33
15:14:00|36177.33
15:14:01|36177.33
15:14:02|36178.43
15:14:03|36171.1
15:14:04|36171.11
15:14:05|36171.11
15:14:06|36167.18
15:14:07|36166.74
15:14:08|36160.96
15:14:09|36160.96
15:14:10|36160.96
15:14:11|36160.95
15:14:11|36160.95
15:14:13|36160.95
15:14:14|36160.96
15:14:15|36160.96
15:14:16|36160.95
15:14:17|36160.96
15:14:18|36157.17
15:14:19|36157.18
15:14:20|36157.18
15:14:21|36154.12
15:14:22|36151.11
15:14:23|36151.1
15:14:24|36151.05
15:14:25|36150.99
15:14:26|36150.
15:14:27|36148.46
15:14:28|36148.47
15:14:29|36144.85
15:14:30|36144.85
15:14:31|36144.85
15:14:32|36149.24
15:14:33|36149.24
15:14:34|36149.24
15:14:35|36151.99
15:14:36|36155.5
15:14:37|36155.5
15:14:38|36157.37
15:14:39|36157.98
15:14:40|36157.99
15:14:41|36157.98
15:14:42|36157.99
15:14:43|36157.98
15:14:44|36157.99
15:14:45|36157.98
15:14:46|36157.99
15:14:48|36157.98
15:14:49|36151.94
15:14:50|36151.95
15:14:51|36151.94
15:14:52|36151.94
15:14:53|36151.94
15:14:54|36151.95
15:14:55|36155.52
15:14:56|36156.67
15:14:57|36156.68
15:14:58|36156.68
15:14:59|36156.68
15:15:00|36156.68
15:15:01|36153.46
15:15:03|36153.46
15:15:03|36153.46
15:15:05|36156.
15:15:06|36156.
15:15:07|36156.28
15:15:08|36156.29
15:15:08|36156.29
15:15:10|36156.29
15:15:11|36159.22
15:15:12|36160.95
15:15:12|36160.95
15:15:14|36160.95
15:15:15|36160.96
15:15:16|36160.96
15:15:17|36160.96
15:15:19|36165.8
15:15:19|36165.81
15:15:20|36167.85
15:15:21|36170.88
15:15:23|36171.1
15:15:23|36173.78
15:15:25|36174.85
15:15:26|36175.91
15:15:26|36178.22
15:15:27|36178.42
15:15:28|36178.42
15:15:29|36178.42
15:15:30|36178.41
15:15:31|36178.41
15:15:32|36178.42
15:15:34|36178.42
15:15:34|36178.42
15:15:35|36178.5
15:15:36|36188.22
15:15:37|36191.9
15:15:38|36191.9
15:15:39|36191.89
15:15:40|36191.89
15:15:42|36191.9
15:15:42|36191.89
15:15:43|36191.9
15:15:44|36188.29
15:15:45|36188.23
15:15:47|36188.23
15:15:48|36188.22
15:15:49|36188.22
15:15:51|36188.22
15:15:52|36188.22
15:15:53|36185.51
15:15:54|36179.28
15:15:56|36178.42
15:15:57|36178.43
15:15:58|36178.43
15:15:59|36178.42
15:16:00|36178.43
15:16:02|36178.42
15:16:03|36178.42
15:16:03|36178.43
15:16:04|36178.42
15:16:06|36181.21
15:16:06|36181.41
15:16:07|36181.42
15:16:09|36181.42
15:16:10|36181.41
15:16:11|36181.42
15:16:12|36187.51
15:16:12|36187.5
15:16:14|36187.99
15:16:14|36187.99
15:16:15|36191.1
15:16:16|36191.1
15:16:18|36191.1
15:16:19|36191.09
15:16:20|36191.1
15:16:21|36191.1
15:16:22|36191.1
15:16:23|36191.09
15:16:24|36191.1
15:16:25|36191.09
15:16:26|36191.09
15:16:27|36191.1
15:16:28|36191.09
15:16:29|36191.09
15:16:30|36191.1
15:16:31|36191.09
15:16:32|36194.38
15:16:33|36198.99
15:16:34|36200.
15:16:35|36200.
15:16:36|36200.
15:16:37|36200.
15:16:38|36200.
15:16:39|36200.
15:16:40|36199.99
15:16:41|36199.99
15:16:42|36200.
15:16:43|36200.
15:16:45|36200.
15:16:45|36200.
15:16:46|36201.09
15:16:47|36211.28
15:16:49|36217.84
15:16:50|36217.83
15:16:52|36217.84
15:16:53|36217.84
15:16:54|36217.84
15:16:56|36217.84
15:16:57|36217.84
15:16:58|36217.84
15:16:59|36217.84
15:16:59|36217.83
15:17:00|36217.84
15:17:02|36217.83
15:17:02|36217.83
15:17:03|36204.54
15:17:04|36204.54
15:17:05|36208.58
15:17:06|36208.66
15:17:07|36208.66
15:17:09|36208.66
15:17:09|36208.65
15:17:10|36208.66
15:17:11|36208.65
15:17:13|36208.65
15:17:13|36208.65
15:17:14|36209.29
15:17:16|36209.99
15:17:17|36210.
15:17:17|36209.99
15:17:19|36210.
15:17:22|36220.
15:17:22|36221.1
15:17:23|36228.45
15:17:25|36228.45
15:17:26|36228.44
15:17:27|36230.
15:17:28|36229.99
15:17:29|36230.
15:17:30|36232.
15:17:32|36234.
15:17:32|36233.99
15:17:34|36233.99
15:17:34|36233.99
15:17:36|36233.99
15:17:36|36233.99
15:17:37|36234.
15:17:38|36234.
15:17:39|36233.99
15:17:40|36231.09
15:17:41|36231.08
15:17:42|36222.08
15:17:43|36217.84
15:17:44|36217.84
15:17:45|36217.84
15:17:46|36227.23
15:17:47|36227.23
15:17:48|36227.23
15:17:49|36231.1
15:17:51|36233.99
15:17:53|36234.22
15:17:54|36238.
15:17:55|36238.
15:17:56|36240.
15:17:57|36239.99
15:17:58|36240.
15:17:59|36240.
15:18:00|36239.99
15:18:01|36239.99
15:18:02|36239.99
15:18:04|36240.
15:18:04|36240.
15:18:06|36239.99
15:18:07|36239.99
15:18:08|36232.23
15:18:08|36232.24
15:18:10|36228.82
15:18:11|36227.24
15:18:11|36224.54
15:18:12|36224.54
15:18:13|36224.54
15:18:15|36224.54
15:18:15|36227.04
15:18:17|36227.03
15:18:18|36227.04
15:18:18|36227.04
15:18:19|36227.03
15:18:22|36227.04
15:18:23|36227.03
15:18:25|36227.04
15:18:25|36222.71
15:18:26|36218.28
15:18:28|36217.83
15:18:29|36217.79
15:18:29|36217.79
15:18:30|36217.79
15:18:31|36217.79
15:18:32|36217.79
15:18:34|36217.79
15:18:34|36217.78
15:18:36|36217.78
15:18:36|36217.79
15:18:37|36217.78
15:18:39|36217.79
15:18:40|36217.79
15:18:41|36217.79
15:18:41|36217.78
15:18:42|36217.79
15:18:43|36217.78
15:18:44|36217.79
15:18:46|36217.78
15:18:46|36217.79
15:18:47|36217.78
15:18:48|36217.78
15:18:49|36217.78
15:18:50|36217.78
15:18:52|36214.95
15:18:53|36214.95
15:18:55|36214.94
15:18:55|36214.95
15:18:56|36214.94
15:18:57|36214.94
15:18:59|36214.95
15:19:00|36214.95
15:19:01|36214.94
15:19:02|36214.95
15:19:03|36214.95
15:19:04|36214.94
15:19:05|36214.94
15:19:06|36214.94
15:19:07|36214.94
15:19:08|36214.94
15:19:09|36214.94
15:19:10|36214.94
15:19:11|36214.94
15:19:12|36214.94
15:19:12|36217.58
15:19:14|36221.99
15:19:15|36221.99
15:19:16|36221.99
15:19:16|36222.
15:19:18|36221.99
15:19:19|36225.22
15:19:19|36225.22
15:19:21|36228.71
15:19:22|36228.71
15:19:23|36228.82
15:19:23|36230.
15:19:25|36230.
15:19:25|36229.99
15:19:27|36230.
15:19:28|36229.99
15:19:29|36229.99
15:19:30|36229.99
15:19:31|36229.99
15:19:32|36230.
15:19:34|36229.99
15:19:34|36230.
15:19:35|36229.99
15:19:36|36229.99
15:19:37|36230.
15:19:38|36224.59
15:19:39|36222.08
15:19:40|36222.
15:19:41|36221.99
15:19:42|36222.
15:19:43|36221.99
15:19:44|36221.99
15:19:45|36222.
15:19:46|36222.
15:19:47|36222.
15:19:48|36222.
15:19:49|36222.
15:19:50|36223.49
15:19:52|36223.48
15:19:54|36223.48
15:19:54|36223.49
15:19:55|36223.49
15:19:57|36224.19
15:19:57|36224.19
15:19:59|36224.19
15:20:00|36224.2
15:20:01|36224.19
15:20:03|36224.19
15:20:03|36224.2
15:20:05|36224.2
15:20:06|36224.2
15:20:07|36224.2
15:20:09|36224.19
15:20:10|36224.19
15:20:10|36224.2
15:20:11|36227.27
15:20:12|36227.28
15:20:14|36227.27
15:20:15|36228.72
15:20:15|36229.99
15:20:17|36229.98
15:20:17|36229.98
15:20:19|36229.98
15:20:19|36229.98
15:20:20|36229.99
15:20:22|36229.98
15:20:22|36229.99
15:20:24|36229.99
15:20:25|36229.99
15:20:26|36229.98
15:20:27|36229.99
15:20:28|36229.99
15:20:29|36229.99
15:20:30|36229.98
15:20:31|36229.99
15:20:32|36240.
15:20:33|36239.99
15:20:34|36240.
15:20:34|36238.47
15:20:36|36238.46
15:20:37|36235.42
15:20:37|36235.41
15:20:39|36235.41
15:20:40|36235.41
15:20:41|36235.41
15:20:43|36235.41
15:20:43|36235.41
15:20:44|36229.99
15:20:45|36229.99
15:20:46|36230.
15:20:47|36229.99
15:20:48|36230.
15:20:49|36230.
15:20:50|36230.
15:20:51|36229.99
15:20:53|36229.99
15:20:55|36230.
15:20:56|36230.
15:20:56|36231.03
15:20:58|36231.03
15:20:59|36231.03
15:21:00|36231.03
15:21:01|36231.04
15:21:02|36231.03
15:21:04|36224.58
15:21:05|36222.01
15:21:10|36222.
15:21:11|36222.01
15:21:12|36222.
15:21:12|36222.01
15:21:14|36222.
15:21:14|36226.13
15:21:15|36227.39
15:21:18|36229.72
15:21:19|36229.72
15:21:19|36229.72
15:21:20|36229.72
15:21:21|36229.73
15:21:22|36226.12
15:21:24|36222.08
15:21:24|36222.09
15:21:25|36220.
15:21:26|36220.01
15:21:27|36220.01
15:21:28|36220.
15:21:29|36220.
15:21:30|36220.01
15:21:31|36220.
15:21:32|36220.01
15:21:33|36220.01
15:21:34|36220.
15:21:36|36220.01
15:21:37|36220.01
15:21:38|36220.
15:21:39|36220.
15:21:39|36220.01
15:21:40|36220.01
15:21:41|36220.
15:21:43|36220.
15:21:44|36220.
15:21:44|36220.01
15:21:45|36220.01
15:21:46|36220.
15:21:47|36220.
15:21:48|36220.
15:21:49|36211.11
15:21:50|36211.1
15:21:51|36211.1
15:21:53|36191.12
15:21:55|36187.77
15:21:56|36187.78
15:21:58|36183.17
15:21:59|36183.17
15:22:00|36183.17
15:22:01|36183.17
15:22:02|36183.9
15:22:03|36183.89
15:22:04|36183.9
15:22:05|36183.89
15:22:06|36183.89
15:22:07|36183.89
15:22:08|36190.11
15:22:09|36190.12
15:22:10|36190.13
15:22:11|36190.12
15:22:12|36187.77
15:22:13|36183.9
15:22:14|36183.9
15:22:15|36178.51
15:22:16|36178.51
15:22:17|36185.63
15:22:18|36185.62
15:22:20|36185.63
15:22:20|36185.62
15:22:22|36185.63
15:22:23|36185.63
15:22:23|36185.63
15:22:24|36185.63
15:22:25|36185.62
15:22:27|36185.62
15:22:28|36194.48
15:22:29|36194.47
15:22:29|36194.47
15:22:30|36194.47
15:22:32|36191.94
15:22:33|36191.93
15:22:34|36191.93
15:22:35|36193.84
15:22:36|36193.84
15:22:37|36193.83
15:22:38|36193.83
15:22:39|36193.84
15:22:40|36193.84
15:22:41|36193.83
15:22:42|36198.62
15:22:43|36198.62
15:22:44|36198.63
15:22:45|36198.63
15:22:46|36198.62
15:22:47|36198.63
15:22:48|36198.62
15:22:49|36198.63
15:22:50|36198.62
15:22:51|36198.62
15:22:52|36198.62
15:22:53|36198.62
15:22:54|36198.62
15:22:55|36198.63
15:22:57|36198.63
15:22:58|36200.
15:22:59|36199.99
15:23:00|36199.99
15:23:01|36199.99
15:23:01|36199.99
15:23:03|36199.99
15:23:03|36200.
15:23:05|36200.
15:23:06|36199.99
15:23:07|36200.
15:23:08|36199.99
15:23:09|36200.
15:23:10|36200.
15:23:11|36189.35
15:23:12|36189.34
15:23:13|36189.35
15:23:14|36189.34
15:23:14|36189.35
15:23:15|36189.34
15:23:17|36189.34
15:23:18|36189.34
15:23:19|36189.34
15:23:20|36189.34
15:23:21|36185.63
15:23:22|36178.5
15:23:23|36178.49
15:23:24|36178.5
15:23:25|36176.29
15:23:26|36176.29
15:23:27|36176.3
15:23:28|36174.93
15:23:29|36174.94
15:23:30|36177.99
15:23:31|36183.92
15:23:32|36183.92
15:23:33|36183.92
15:23:34|36183.92
15:23:35|36186.08
15:23:36|36186.63
15:23:37|36186.88
15:23:38|36186.89
15:23:40|36186.54
15:23:40|36186.55
15:23:41|36186.55
15:23:42|36186.54
15:23:43|36186.55
15:23:44|36186.55
15:23:45|36186.55
15:23:46|36186.55
15:23:48|36186.55
15:23:48|36189.34
15:23:49|36189.35
15:23:51|36189.35
15:23:52|36189.35
15:23:53|36189.99
15:23:54|36190.
15:23:56|36200.
15:23:57|36200.
15:23:57|36206.33
15:23:59|36207.06
15:24:01|36207.05
15:24:02|36207.05
15:24:03|36216.
15:24:03|36216.
15:24:04|36217.53
15:24:06|36217.53
15:24:07|36217.53
15:24:08|36217.53
15:24:09|36217.53
15:24:09|36217.53
15:24:11|36217.53
15:24:12|36217.53
15:24:13|36217.53
15:24:13|36217.53
15:24:14|36217.54
15:24:16|36217.53
15:24:16|36217.54
15:24:17|36217.54
15:24:19|36218.93
15:24:20|36218.99
15:24:20|36218.99
15:24:21|36219.
15:24:22|36219.
15:24:24|36218.99
15:24:24|36219.92
15:24:25|36219.92
15:24:26|36219.91
15:24:28|36219.91
15:24:28|36219.92
15:24:30|36219.92
15:24:31|36219.92
15:24:32|36219.92
15:24:33|36219.92
15:24:34|36219.91
15:24:34|36219.92
15:24:35|36219.93
15:24:36|36219.93
15:24:38|36219.93
15:24:39|36219.92
15:24:40|36219.93
15:24:41|36219.93
15:24:42|36219.93
15:24:43|36219.93
15:24:43|36219.93
15:24:45|36214.91
15:24:45|36214.92
15:24:46|36214.91
15:24:48|36214.91
15:24:49|36214.91
15:24:49|36216.66
15:24:51|36216.65
15:24:52|36216.65
15:24:52|36216.65
15:24:53|36216.66
15:24:55|36216.66
15:24:56|36216.66
15:24:58|36216.65
15:24:58|36216.66
15:25:00|36216.65
15:25:00|36216.66
15:25:01|36220.
15:25:02|36220.01
15:25:03|36220.
15:25:05|36220.
15:25:06|36220.
15:25:07|36219.92
15:25:08|36225.07
15:25:09|36225.17
15:25:10|36228.
15:25:11|36227.99
15:25:12|36228.
15:25:13|36228.64
15:25:14|36228.64
15:25:15|36229.99
15:25:16|36229.99
15:25:17|36230.
15:25:18|36229.99
15:25:19|36230.
15:25:21|36229.99
15:25:22|36229.99
15:25:23|36229.99
15:25:23|36229.99
15:25:24|36229.99
15:25:25|36230.
15:25:26|36229.99
15:25:27|36229.99
15:25:28|36229.99
15:25:30|36229.99
15:25:30|36230.
15:25:32|36229.99
15:25:33|36229.99
15:25:33|36229.99
15:25:34|36230.
15:25:36|36230.
15:25:37|36229.99
15:25:37|36230.
15:25:39|36230.
15:25:40|36229.99
15:25:41|36230.
15:25:42|36229.99
15:25:42|36229.99
15:25:43|36229.99
15:25:45|36229.99
15:25:46|36229.99
15:25:47|36229.99
15:25:47|36229.99
15:25:49|36230.
15:25:50|36229.99
15:25:51|36226.35
15:25:52|36226.35
15:25:53|36226.34
15:25:53|36226.35
15:25:55|36228.38
15:25:55|36228.82
15:25:56|36228.83
15:25:59|36228.82
15:26:00|36228.82
15:26:01|36228.83
15:26:02|36228.83
15:26:03|36228.83
15:26:04|36229.18
15:26:06|36229.17
15:26:07|36229.18
15:26:08|36229.17
15:26:09|36229.18
15:26:10|36228.91
15:26:11|36226.34
15:26:12|36226.34
15:26:13|36226.34
15:26:14|36226.34
15:26:16|36226.34
15:26:16|36226.35
15:26:18|36226.34
15:26:19|36229.17
15:26:19|36229.17
15:26:20|36229.18
15:26:21|36230.
15:26:22|36229.99
15:26:24|36230.
15:26:25|36229.99
15:26:25|36230.
15:26:27|36229.99
15:26:28|36230.
15:26:28|36230.
15:26:29|36229.99
15:26:31|36229.99
15:26:31|36230.
15:26:32|36230.
15:26:34|36230.
15:26:34|36230.
15:26:36|36229.99
15:26:37|36230.
15:26:37|36229.99
15:26:38|36230.
15:26:39|36230.
15:26:41|36230.
15:26:41|36243.54
15:26:42|36246.73
15:26:43|36246.72
15:26:44|36246.72
15:26:46|36243.55
15:26:46|36243.38
15:26:48|36243.38
15:26:48|36243.37
15:26:49|36243.38
15:26:50|36243.38
15:26:51|36243.38
15:26:52|36243.38
15:26:53|36243.38
15:26:55|36243.38
15:26:55|36244.12
15:26:57|36244.13
15:26:57|36244.12
15:26:59|36244.56
15:27:01|36244.56
15:27:02|36244.57
15:27:03|36244.56
15:27:04|36244.57
15:27:05|36244.56
15:27:06|36244.57
15:27:07|36244.57
15:27:08|36244.56
15:27:09|36244.57
15:27:10|36244.56
15:27:12|36244.12
15:27:13|36244.12
15:27:14|36244.13
15:27:14|36244.13
15:27:16|36241.29
15:27:16|36241.28
15:27:17|36241.28
15:27:19|36241.28
15:27:20|36241.29
15:27:21|36241.28
15:27:22|36243.98
15:27:23|36243.99
15:27:24|36244.38
15:27:25|36244.57
15:27:26|36244.57
15:27:27|36244.56
15:27:28|36244.57
15:27:29|36244.56
15:27:30|36244.57
15:27:31|36244.57
15:27:31|36244.57
15:27:32|36244.57
15:27:33|36244.57
15:27:35|36242.78
15:27:36|36241.29
15:27:36|36241.28
15:27:37|36241.28
15:27:38|36241.29
15:27:40|36241.28
15:27:41|36238.66
15:27:42|36238.67
15:27:42|36238.67
15:27:44|36238.66
15:27:45|36238.66
15:27:46|36233.43
15:27:47|36231.11
15:27:48|36231.1
15:27:49|36231.1
15:27:50|36231.11
15:27:51|36231.11
15:27:52|36231.11
15:27:52|36230.01
15:27:53|36230.01
15:27:55|36230.01
15:27:56|36230.01
15:27:57|36230.
15:27:58|36229.99
15:27:59|36230.
15:28:01|36229.99
15:28:01|36230.
15:28:03|36229.99
15:28:04|36229.99
15:28:05|36230.
15:28:06|36229.99
15:28:07|36229.99
15:28:08|36230.
15:28:09|36229.99
15:28:10|36229.99
15:28:11|36230.
15:28:12|36229.99
15:28:13|36229.99
15:28:14|36230.
15:28:15|36229.99
15:28:16|36229.99
15:28:17|36230.
15:28:18|36230.
15:28:19|36230.
15:28:20|36230.
15:28:21|36230.
15:28:22|36230.
15:28:23|36230.01
15:28:24|36231.11
15:28:25|36231.1
15:28:26|36231.11
15:28:27|36231.1
15:28:28|36231.11
15:28:29|36231.11
15:28:30|36231.11
15:28:31|36231.1
15:28:32|36231.11
15:28:33|36231.11
15:28:34|36231.11
15:28:35|36226.34
15:28:36|36224.51
15:28:37|36224.52
15:28:38|36224.51
15:28:39|36221.11
15:28:40|36221.1
15:28:41|36216.66
15:28:42|36216.65
15:28:43|36213.07
15:28:44|36213.07
15:28:45|36213.07
15:28:46|36213.06
15:28:47|36213.07
15:28:48|36213.06
15:28:49|36213.07
15:28:50|36213.07
15:28:51|36213.07
15:28:52|36217.95
15:28:53|36217.95
15:28:54|36217.96
15:28:55|36217.96
15:28:56|36217.96
15:28:57|36217.95
15:28:58|36217.96
15:28:59|36217.95
15:29:01|36221.09
15:29:03|36221.1
15:29:04|36221.1
15:29:05|36221.09
15:29:06|36221.1
15:29:07|36221.09
15:29:08|36221.1
15:29:09|36221.09
15:29:10|36221.09
15:29:11|36221.09
15:29:12|36221.1
15:29:13|36221.1
15:29:14|36221.1
15:29:15|36218.89
15:29:16|36218.9
15:29:18|36217.13
15:29:18|36216.69
15:29:19|36216.44
15:29:20|36214.98
15:29:22|36213.06
15:29:23|36211.11
15:29:24|36211.1
15:29:24|36211.1
15:29:25|36211.1
15:29:27|36211.11
15:29:28|36211.11
15:29:29|36211.1
15:29:29|36211.11
15:29:30|36211.11
15:29:31|36211.1
15:29:32|36211.1
15:29:34|36211.11
15:29:35|36211.1
15:29:36|36211.1
15:29:37|36209.93
15:29:38|36206.02
15:29:40|36205.36
15:29:40|36205.01
15:29:42|36205.
15:29:42|36205.
15:29:43|36205.
15:29:44|36205.
15:29:45|36205.01
15:29:47|36205.
15:29:47|36205.01
15:29:48|36205.
15:29:49|36205.
15:29:50|36205.
15:29:51|36205.
15:29:52|36205.01
15:29:54|36205.
15:29:54|36205.01
15:29:55|36205.37
15:29:56|36205.36
15:29:57|36205.36
15:29:58|36208.31
15:29:59|36208.51
15:30:00|36208.5
15:30:02|36211.11
15:30:03|36214.43
15:30:04|36214.88
15:30:05|36216.69
15:30:06|36224.52
15:30:07|36227.99
15:30:08|36228.
15:30:09|36228.
15:30:10|36227.99
15:30:10|36228.
15:30:12|36227.99
15:30:13|36227.99
15:30:14|36228.
15:30:15|36228.
15:30:16|36227.99
15:30:17|36227.99
15:30:18|36228.
15:30:19|36225.23
15:30:20|36224.01
15:30:21|36225.23
15:30:22|36227.72
15:30:23|36227.93
15:30:24|36227.92
15:30:25|36231.09
15:30:26|36231.1
15:30:27|36231.11
15:30:28|36231.1
15:30:29|36231.11
15:30:30|36231.1
15:30:31|36231.11
15:30:33|36231.1
15:30:34|36231.1
15:30:34|36231.11
15:30:35|36231.11
15:30:36|36231.1
15:30:37|36231.11
15:30:38|36231.11
15:30:40|36231.72
15:30:40|36234.91
15:30:41|36238.
15:30:42|36238.37
15:30:43|36238.38
15:30:44|36238.38
15:30:45|36238.38
15:30:46|36238.38
15:30:47|36238.38
15:30:49|36238.37
15:30:49|36239.7
15:30:50|36239.99
15:30:51|36240.
15:30:52|36239.99
15:30:53|36239.99
15:30:54|36239.99
15:30:55|36239.99
15:30:56|36240.
15:30:58|36239.99
15:30:58|36239.99
15:30:59|36239.99
15:31:01|36239.98
15:31:01|36239.99
15:31:02|36239.25
15:31:03|36231.11
15:31:04|36227.92
15:31:06|36227.92
15:31:07|36224.73
15:31:08|36224.74
15:31:09|36224.73
15:31:11|36224.73
15:31:11|36224.73
15:31:12|36224.74
15:31:13|36223.45
15:31:14|36223.45
15:31:15|36208.51
15:31:16|36202.01
15:31:18|36200.01
15:31:18|36200.
15:31:20|36195.98
15:31:21|36195.98
15:31:22|36195.42
15:31:23|36195.42
15:31:24|36195.43
15:31:25|36195.43
15:31:26|36195.42
15:31:27|36191.1
15:31:28|36190.07
15:31:29|36190.07
15:31:30|36190.08
15:31:31|36190.07
15:31:32|36190.08
15:31:33|36194.47
15:31:34|36194.46
15:31:34|36194.46
15:31:35|36194.47
15:31:37|36194.46
15:31:38|36194.47
15:31:39|36194.47
15:31:40|36194.46
15:31:40|36194.46
15:31:42|36194.47
15:31:43|36194.46
15:31:44|36194.46
15:31:45|36194.47
15:31:46|36194.47
15:31:47|36194.47
15:31:49|36194.46
15:31:49|36194.47
15:31:50|36194.47
15:31:52|36194.46
15:31:52|36194.46
15:31:54|36194.46
15:31:54|36194.44
15:31:55|36194.43
15:31:56|36194.43
15:31:57|36194.44
15:31:58|36194.43
15:31:59|36194.44
15:32:00|36194.44
15:32:01|36194.44
15:32:02|36194.44
15:32:04|36199.13
15:32:06|36209.47
15:32:07|36209.47
15:32:08|36209.47
15:32:08|36209.46
15:32:09|36209.46
15:32:11|36209.47
15:32:11|36209.46
15:32:12|36209.46
15:32:14|36209.46
15:32:15|36209.47
15:32:16|36209.46
15:32:17|36195.55
15:32:18|36194.43
15:32:19|36191.11
15:32:20|36191.11
15:32:21|36191.1
15:32:22|36191.11
15:32:23|36191.11
15:32:25|36191.11
15:32:26|36191.11
15:32:26|36191.1
15:32:28|36191.11
15:32:28|36186.63
15:32:30|36186.55
15:32:30|36181.22
15:32:32|36181.21
15:32:32|36181.22
15:32:33|36185.18
15:32:34|36184.64
15:32:36|36183.39
15:32:37|36183.38
15:32:37|36204.11
15:32:39|36210.37
15:32:40|36215.86
15:32:40|36217.8
15:32:41|36218.48
15:32:42|36222.52
15:32:43|36222.52
15:32:45|36222.52
15:32:46|36222.51
15:32:47|36222.51
15:32:47|36222.52
15:32:49|36222.52
15:32:49|36222.52
15:32:51|36222.51
15:32:52|36222.51
15:32:53|36222.52
15:32:54|36226.67
15:32:54|36227.93
15:32:56|36227.93
15:32:57|36227.92
15:32:57|36227.93
15:32:58|36227.92
15:32:59|36227.93
15:33:01|36227.92
15:33:02|36227.93
15:33:03|36227.92
15:33:04|36222.51
15:33:06|36222.51
15:33:06|36222.52
15:33:08|36222.52
15:33:09|36222.52
15:33:10|36222.52
15:33:11|36222.52
15:33:11|36225.68
15:33:13|36225.67
15:33:14|36225.68
15:33:15|36225.68
15:33:16|36227.93
15:33:17|36227.93
15:33:18|36227.92
15:33:18|36227.93
15:33:20|36227.92
15:33:21|36227.92
15:33:22|36227.92
15:33:23|36227.93
15:33:24|36227.92
15:33:25|36227.92
15:33:26|36227.92
15:33:26|36227.93
15:33:28|36227.93
15:33:28|36227.92
15:33:29|36227.93
15:33:31|36227.93
15:33:32|36231.53
15:33:33|36237.62
15:33:34|36240.
15:33:35|36240.01
15:33:36|36236.32
15:33:37|36236.33
15:33:38|36236.32
15:33:39|36236.33
15:33:40|36236.33
15:33:41|36236.33
15:33:41|36236.33
15:33:43|36229.69
15:33:43|36229.68
15:33:45|36229.69
15:33:46|36229.69
15:33:47|36229.68
15:33:48|36229.69
15:33:49|36229.69
15:33:49|36229.69
15:33:51|36229.68
15:33:52|36229.69
15:33:53|36229.69
15:33:54|36229.69
15:33:55|36229.69
15:33:56|36229.68
15:33:57|36229.69
15:33:58|36229.68
15:33:59|36231.98
15:34:00|36236.02
15:34:01|36236.02
15:34:02|36236.02
15:34:03|36236.03
15:34:04|36236.03
15:34:05|36236.02
15:34:07|36236.02
15:34:08|36239.38
15:34:09|36239.37
15:34:10|36239.37
15:34:11|36234.
15:34:12|36234.01
15:34:14|36234.01
15:34:15|36234.
15:34:16|36234.01
15:34:17|36234.01
15:34:18|36234.01
15:34:19|36234.
15:34:20|36234.01
15:34:21|36234.01
15:34:22|36241.4
15:34:23|36241.39
15:34:24|36241.39
15:34:25|36241.4
15:34:27|36241.39
15:34:27|36241.39
15:34:28|36241.39
15:34:29|36241.4
15:34:30|36241.39
15:34:31|36247.11
15:34:32|36247.11
15:34:33|36247.1
15:34:34|36247.11
15:34:35|36247.1
15:34:37|36253.62
15:34:37|36258.
15:34:38|36261.58
15:34:39|36261.59
15:34:40|36261.59
15:34:41|36257.26
15:34:42|36257.27
15:34:44|36257.27
15:34:45|36257.27
15:34:45|36257.27
15:34:46|36257.26
15:34:47|36256.09
15:34:48|36256.08
15:34:49|36256.08
15:34:50|36256.08
15:34:51|36256.08
15:34:52|36256.09
15:34:53|36256.09
15:34:54|36256.09
15:34:55|36256.08
15:34:56|36256.09
15:34:58|36256.08
15:34:58|36256.09
15:34:59|36256.09
15:35:00|36256.08
15:35:01|36256.08
15:35:02|36256.09
15:35:04|36256.08
15:35:04|36256.08
15:35:05|36254.03
15:35:07|36247.98
15:35:08|36247.99
15:35:09|36247.98
15:35:10|36247.99
15:35:11|36247.99
15:35:12|36250.91
15:35:14|36250.9
15:35:15|36250.9
15:35:16|36250.9
15:35:17|36250.91
15:35:18|36250.9
15:35:19|36250.9
15:35:20|36248.63
15:35:20|36247.76
15:35:22|36239.7
15:35:23|36239.69
15:35:24|36239.69
15:35:25|36239.69
15:35:26|36235.27
15:35:26|36234.53
15:35:28|36234.53
15:35:29|36234.52
15:35:30|36234.52
15:35:30|36234.53
15:35:32|36234.53
15:35:33|36234.52
15:35:34|36234.52
15:35:35|36234.53
15:35:35|36234.52
15:35:37|36234.53
15:35:38|36232.12
15:35:39|36232.12
15:35:40|36232.13
15:35:41|36232.12
15:35:42|36232.12
15:35:43|36232.12
15:35:44|36232.12
15:35:46|36232.13
15:35:46|36232.13
15:35:47|36232.13
15:35:48|36236.23
15:35:49|36236.23
15:35:50|36236.22
15:35:51|36236.22
15:35:52|36236.23
15:35:53|36236.22
15:35:54|36236.23
15:35:55|36236.23
15:35:56|36236.22
15:35:57|36236.23
15:35:58|36236.23
15:35:59|36238.28
15:36:01|36241.38
15:36:01|36241.39
15:36:02|36241.39
15:36:03|36241.39
15:36:04|36241.39
15:36:05|36241.38
15:36:06|36242.2
15:36:08|36245.02
15:36:09|36245.02
15:36:10|36249.52
15:36:11|36249.53
15:36:12|36249.53
15:36:13|36249.52
15:36:14|36249.52
15:36:15|36249.52
15:36:17|36249.53
15:36:18|36249.53
15:36:18|36249.53
15:36:20|36249.52
15:36:21|36249.53
15:36:22|36249.53
15:36:22|36249.52
15:36:23|36249.52
15:36:24|36249.52
15:36:26|36245.03
15:36:27|36235.36
15:36:29|36228.15
15:36:29|36228.14
15:36:31|36228.15
15:36:32|36228.14
15:36:32|36228.14
15:36:33|36228.15
15:36:34|36228.14
15:36:36|36228.14
15:36:37|36228.14
15:36:37|36224.32
15:36:38|36224.33
15:36:39|36224.33
15:36:40|36222.52
15:36:41|36222.52
15:36:42|36222.53
15:36:43|36222.53
15:36:44|36222.52
15:36:45|36222.52
15:36:47|36222.53
15:36:48|36222.52
15:36:49|36222.52
15:36:50|36222.52
15:36:50|36222.52
15:36:52|36222.52
15:36:53|36222.52
15:36:54|36222.53
15:36:55|36222.52
15:36:56|36221.11
15:36:57|36221.11
15:36:59|36229.72
15:37:00|36229.73
15:37:01|36229.72
15:37:01|36229.73
15:37:02|36229.73
15:37:03|36229.72
15:37:04|36229.73
15:37:06|36229.72
15:37:06|36229.72
15:37:08|36229.73
15:37:09|36245.08
15:37:10|36245.09
15:37:12|36245.09
15:37:13|36245.09
15:37:13|36245.09
15:37:15|36245.09
15:37:16|36245.09
15:37:16|36245.09
15:37:17|36245.09
15:37:18|36245.08
15:37:20|36245.08
15:37:21|36245.09
15:37:22|36245.08
15:37:23|36245.08
15:37:24|36245.21
15:37:25|36249.31
15:37:26|36254.48
15:37:27|36252.9
15:37:28|36252.9
15:37:29|36252.9
15:37:30|36252.9
15:37:31|36256.08
15:37:32|36256.08
15:37:33|36256.08
15:37:34|36256.08
15:37:35|36256.08
15:37:36|36256.09
15:37:37|36256.08
15:37:38|36256.08
15:37:39|36256.08
15:37:40|36256.69
15:37:41|36256.88
15:37:42|36256.88
15:37:43|36256.89
15:37:44|36256.88
15:37:45|36256.88
15:37:46|36256.88
15:37:47|36254.48
15:37:48|36254.46
15:37:49|36254.45
15:37:50|36254.45
15:37:51|36254.46
15:37:52|36254.45
15:37:54|36254.46
15:37:54|36254.45
15:37:55|36254.45
15:37:56|36254.45
15:37:58|36254.46
15:37:58|36254.45
15:37:59|36254.45
15:38:00|36254.45
15:38:02|36254.45
15:38:02|36254.46
15:38:04|36254.46
15:38:05|36254.45
15:38:06|36254.45
15:38:07|36259.17
15:38:08|36259.17
15:38:09|36261.99
15:38:11|36261.99
15:38:12|36261.99
15:38:13|36262.
15:38:14|36262.
15:38:15|36261.99
15:38:17|36261.99
15:38:17|36262.
15:38:18|36262.
15:38:20|36262.
15:38:21|36261.99
15:38:21|36261.99
15:38:22|36261.99
15:38:24|36261.99
15:38:24|36261.99
15:38:26|36262.
15:38:27|36261.99
15:38:28|36262.
15:38:29|36261.99
15:38:30|36261.
15:38:31|36254.46
15:38:32|36254.45
15:38:33|36254.45
15:38:34|36254.46
15:38:35|36254.46
15:38:37|36254.46
15:38:37|36254.46
15:38:39|36254.46
15:38:39|36252.62
15:38:41|36252.62
15:38:41|36252.62
15:38:42|36252.61
15:38:43|36252.62
15:38:44|36253.58
15:38:45|36255.38
15:38:46|36255.41
15:38:48|36256.06
15:38:49|36256.07
15:38:50|36257.09
15:38:51|36257.09
15:38:51|36257.08
15:38:52|36257.08
15:38:53|36257.09
15:38:54|36257.08
15:38:55|36257.09
15:38:56|36257.09
15:38:57|36257.09
15:38:58|36259.79
15:39:00|36259.8
15:39:00|36259.79
15:39:02|36259.8
15:39:02|36259.8
15:39:03|36259.8
15:39:04|36259.8
15:39:05|36259.8
15:39:07|36259.8
15:39:07|36259.8
15:39:09|36259.8
15:39:09|36259.79
15:39:11|36259.8
15:39:13|36259.8
15:39:14|36259.8
15:39:16|36259.8
15:39:17|36259.8
15:39:18|36259.8
15:39:18|36259.8
15:39:20|36259.8
15:39:21|36259.8
15:39:22|36259.8
15:39:22|36259.8
15:39:24|36259.8
15:39:25|36259.79
15:39:25|36259.8
15:39:27|36259.79
15:39:28|36259.79
15:39:29|36259.79
15:39:30|36259.8
15:39:31|36259.79
15:39:32|36259.79
15:39:33|36259.8
15:39:34|36259.79
15:39:35|36259.8
15:39:36|36259.8
15:39:37|36259.79
15:39:38|36259.79
15:39:39|36259.8
15:39:40|36259.8
15:39:41|36259.79
15:39:42|36259.8
15:39:43|36259.8
15:39:44|36259.79
15:39:45|36259.79
15:39:46|36259.79
15:39:47|36265.7
15:39:48|36265.7
15:39:49|36269.72
15:39:50|36271.19
15:39:51|36287.27
15:39:52|36282.38
15:39:53|36279.91
15:39:54|36279.9
15:39:55|36279.9
15:39:56|36279.91
15:39:57|36279.91
15:39:58|36279.9
15:39:59|36279.9
15:40:00|36279.4
15:40:01|36279.41
15:40:02|36279.4
15:40:03|36279.4
15:40:04|36279.4
15:40:05|36279.41
15:40:06|36279.41
15:40:07|36279.4
15:40:08|36279.41
15:40:09|36279.41
15:40:10|36279.4
15:40:11|36276.84
15:40:12|36276.83
15:40:13|36276.83
15:40:15|36276.83
15:40:16|36276.84
15:40:17|36276.83
15:40:18|36276.83
15:40:19|36276.83
15:40:20|36276.83
15:40:21|36276.84
15:40:22|36276.83
15:40:23|36276.84
15:40:24|36264.25
15:40:25|36264.25
15:40:26|36264.25
15:40:28|36264.26
15:40:29|36264.25
15:40:30|36264.26
15:40:31|36264.25
15:40:32|36264.25
15:40:33|36264.25
15:40:34|36264.25
15:40:35|36264.25
15:40:36|36263.94
15:40:38|36263.95
15:40:38|36263.94
15:40:39|36263.94
15:40:41|36263.94
15:40:42|36263.94
15:40:42|36263.95
15:40:44|36263.95
15:40:44|36263.94
15:40:45|36263.95
15:40:47|36263.95
15:40:47|36269.78
15:40:49|36274.87
15:40:49|36274.87
15:40:51|36274.88
15:40:51|36274.87
15:40:53|36274.88
15:40:53|36274.88
15:40:55|36274.88
15:40:55|36274.88
15:40:56|36274.87
15:40:57|36274.87
15:40:58|36274.87
15:41:00|36274.87
15:41:01|36274.88
15:41:02|36274.88
15:41:03|36274.87
15:41:04|36274.87
15:41:05|36274.87
15:41:06|36274.87
15:41:07|36274.87
15:41:08|36276.53
15:41:09|36281.41
15:41:10|36281.41
15:41:11|36281.4
15:41:12|36281.41
15:41:14|36281.4
15:41:15|36281.4
15:41:16|36281.41
15:41:17|36281.41
15:41:18|36281.4
15:41:19|36281.4
15:41:20|36281.4
15:41:22|36281.4
15:41:23|36281.4
15:41:24|36281.41
15:41:25|36275.51
15:41:26|36274.89
15:41:26|36274.88
15:41:27|36274.89
15:41:29|36274.89
15:41:30|36274.89
15:41:30|36274.89
15:41:31|36274.88
15:41:33|36274.89
15:41:34|36274.89
15:41:35|36281.
15:41:36|36280.99
15:41:37|36281.
15:41:38|36281.
15:41:39|36281.
15:41:40|36280.99
15:41:41|36281.
15:41:42|36280.99
15:41:43|36281.
15:41:45|36280.99
15:41:46|36281.
15:41:47|36280.99
15:41:47|36280.99
15:41:48|36280.99
15:41:50|36281.
15:41:50|36283.44
15:41:51|36283.45
15:41:53|36283.49
15:41:53|36283.49
15:41:54|36283.49
15:41:56|36283.5
15:41:57|36283.5
15:41:58|36283.49
15:41:59|36283.49
15:41:59|36283.49
15:42:00|36283.49
15:42:01|36283.49
15:42:02|36283.49
15:42:03|36283.49
15:42:04|36283.49
15:42:05|36283.49
15:42:06|36283.5
15:42:08|36291.38
15:42:08|36295.88
15:42:09|36298.
15:42:10|36297.88
15:42:12|36294.5
15:42:12|36294.51
15:42:14|36295.97
15:42:15|36298.56
15:42:16|36298.56
15:42:17|36298.56
15:42:18|36298.56
15:42:19|36298.56
15:42:20|36298.57
15:42:21|36295.46
15:42:23|36295.46
15:42:24|36290.03
15:42:25|36287.07
15:42:26|36287.08
15:42:27|36292.77
15:42:27|36292.77
15:42:29|36292.76
15:42:30|36292.76
15:42:31|36292.76
15:42:32|36292.76
15:42:33|36292.76
15:42:34|36292.77
15:42:35|36292.76
15:42:35|36292.76
15:42:37|36292.77
15:42:38|36292.77
15:42:39|36292.76
15:42:39|36292.77
15:42:41|36292.77
15:42:42|36292.77
15:42:42|36292.76
15:42:44|36292.76
15:42:45|36289.54
15:42:47|36289.53
15:42:48|36289.53
15:42:48|36289.54
15:42:49|36289.54
15:42:50|36289.53
15:42:51|36289.53
15:42:52|36289.54
15:42:53|36289.53
15:42:54|36289.54
15:42:55|36289.53
15:42:56|36289.53
15:42:57|36289.54
15:42:58|36289.54
15:42:59|36289.53
15:43:00|36289.53
15:43:01|36289.54
15:43:02|36289.53
15:43:03|36289.53
15:43:04|36289.53
15:43:05|36289.54
15:43:07|36286.82
15:43:07|36286.31
15:43:08|36286.31
15:43:09|36286.31
15:43:10|36286.3
15:43:12|36286.31
15:43:12|36286.3
15:43:13|36286.3
15:43:14|36286.3
15:43:16|36286.31
15:43:18|36283.29
15:43:19|36283.28
15:43:20|36283.29
15:43:20|36283.28
15:43:22|36283.29
15:43:23|36278.01
15:43:24|36277.93
15:43:26|36277.92
15:43:27|36277.92
15:43:28|36274.88
15:43:29|36270.23
15:43:29|36270.16
15:43:31|36266.11
15:43:32|36266.
15:43:33|36262.02
15:43:35|36262.01
15:43:36|36262.02
15:43:37|36262.02
15:43:38|36262.02
15:43:39|36262.01
15:43:39|36258.67
15:43:41|36258.67
15:43:42|36258.67
15:43:43|36258.66
15:43:43|36257.08
15:43:44|36257.08
15:43:46|36257.08
15:43:46|36257.08
15:43:48|36257.08
15:43:48|36257.08
15:43:49|36257.09
15:43:50|36257.09
15:43:52|36257.09
15:43:53|36257.08
15:43:53|36257.09
15:43:54|36257.08
15:43:55|36257.09
15:43:56|36257.08
15:43:57|36257.09
15:43:59|36255.38
15:43:59|36253.87
15:44:00|36253.88
15:44:01|36253.87
15:44:03|36253.88
15:44:03|36253.88
15:44:04|36253.87
15:44:05|36258.69
15:44:06|36260.78
15:44:08|36261.09
15:44:09|36261.1
15:44:10|36261.23
15:44:11|36261.23
15:44:12|36261.22
15:44:13|36261.22
15:44:14|36261.23
15:44:15|36261.23
15:44:16|36261.23
15:44:16|36261.22
15:44:18|36261.23
15:44:19|36266.16
15:44:20|36266.17
15:44:22|36266.16
15:44:23|36266.17
15:44:24|36266.17
15:44:25|36266.17
15:44:26|36266.16
15:44:28|36266.16
15:44:28|36266.16
15:44:30|36266.16
15:44:31|36266.16
15:44:32|36266.17
15:44:33|36266.16
15:44:34|36266.16
15:44:35|36266.17
15:44:36|36266.16
15:44:37|36266.16
15:44:38|36266.16
15:44:39|36266.17
15:44:40|36262.58
15:44:41|36262.52
15:44:42|36262.13
15:44:43|36257.65
15:44:44|36257.66
15:44:45|36257.65
15:44:46|36257.66
15:44:47|36257.65
15:44:48|36257.65
15:44:49|36257.64
15:44:50|36257.13
15:44:51|36257.13
15:44:52|36257.12
15:44:53|36257.13
15:44:54|36257.12
15:44:55|36257.12
15:44:56|36257.13
15:44:57|36257.12
15:44:58|36257.13
15:44:59|36257.12
15:45:00|36257.12
15:45:01|36257.12
15:45:02|36261.97
15:45:03|36264.38
15:45:04|36264.38
15:45:05|36270.8
15:45:06|36271.1
15:45:07|36271.1
15:45:08|36271.1
15:45:09|36268.28
15:45:10|36268.29
15:45:11|36268.28
15:45:12|36268.28
15:45:13|36268.27
15:45:14|36270.42
15:45:15|36270.41
15:45:16|36270.41
15:45:18|36270.41
15:45:19|36270.42
15:45:20|36270.41
15:45:21|36270.42
15:45:22|36270.42
15:45:23|36270.42
15:45:24|36270.41
15:45:25|36270.41
15:45:26|36270.41
15:45:27|36270.42
15:45:28|36270.41
15:45:29|36270.42
15:45:30|36270.41
15:45:31|36270.42
15:45:32|36270.42
15:45:33|36270.41
15:45:34|36272.19
15:45:35|36275.99
15:45:36|36276.
15:45:37|36276.98
15:45:38|36277.16
15:45:39|36277.15
15:45:40|36278.
15:45:42|36278.
15:45:42|36279.11
15:45:43|36279.12
15:45:44|36279.11
15:45:46|36279.12
15:45:47|36279.11
15:45:47|36279.11
15:45:48|36279.11
15:45:49|36279.11
15:45:50|36279.12
15:45:52|36279.11
15:45:53|36279.11
15:45:54|36279.11
15:45:55|36279.11
15:45:55|36279.12
15:45:56|36279.11
15:45:58|36279.11
15:45:59|36279.11
15:46:00|36279.12
15:46:01|36279.11
15:46:02|36279.12
15:46:03|36279.11
15:46:04|36279.12
15:46:05|36281.09
15:46:05|36284.8
15:46:07|36284.79
15:46:08|36284.8
15:46:09|36284.79
15:46:10|36284.8
15:46:11|36284.79
15:46:12|36284.8
15:46:13|36287.67
15:46:14|36289.54
15:46:15|36291.09
15:46:16|36292.75
15:46:17|36298.15
15:46:19|36298.16
15:46:21|36298.16
15:46:22|36298.15
15:46:23|36298.16
15:46:24|36298.16
15:46:25|36298.15
15:46:26|36298.15
15:46:27|36298.16
15:46:28|36298.16
15:46:28|36298.15
15:46:30|36298.15
15:46:31|36298.16
15:46:32|36298.15
15:46:33|36298.16
15:46:34|36298.15
15:46:35|36298.15
15:46:36|36298.15
15:46:37|36298.15
15:46:38|36298.15
15:46:40|36298.16
15:46:41|36298.16
15:46:41|36298.15
15:46:42|36298.15
15:46:43|36298.16
15:46:44|36297.24
15:46:46|36297.25
15:46:47|36297.24
15:46:48|36297.24
15:46:49|36297.25
15:46:50|36299.02
15:46:51|36299.02
15:46:52|36299.02
15:46:53|36299.03
15:46:54|36299.02
15:46:55|36299.02
15:46:56|36299.02
15:46:58|36299.03
15:46:58|36299.02
15:46:59|36299.02
15:47:00|36299.02
15:47:01|36299.03
15:47:02|36299.03
15:47:03|36299.99
15:47:04|36299.99
15:47:05|36299.99
15:47:07|36297.25
15:47:08|36297.24
15:47:09|36297.24
15:47:10|36294.37
15:47:11|36291.09
15:47:12|36291.1
15:47:13|36295.15
15:47:14|36295.15
15:47:15|36295.16
15:47:16|36296.2
15:47:17|36297.57
15:47:18|36319.08
15:47:18|36319.99
15:47:20|36319.99
15:47:20|36311.42
15:47:22|36311.41
15:47:23|36311.41
15:47:24|36311.11
15:47:25|36311.1
15:47:26|36311.1
15:47:27|36313.66
15:47:28|36313.66
15:47:29|36313.68
15:47:30|36313.68
15:47:31|36313.68
15:47:32|36314.21
15:47:33|36314.21
15:47:34|36314.22
15:47:35|36314.22
15:47:36|36314.22
15:47:38|36316.13
15:47:39|36316.13
15:47:39|36315.23
15:47:40|36313.69
15:47:41|36313.69
15:47:43|36313.7
15:47:44|36316.12
15:47:45|36313.69
15:47:45|36313.69
15:47:47|36313.7
15:47:48|36313.69
15:47:50|36313.7
15:47:50|36313.69
15:47:51|36313.69
15:47:52|36313.69
15:47:53|36313.69
15:47:54|36313.69
15:47:55|36313.69
15:47:56|36313.69
15:47:57|36313.69
15:47:59|36313.7
15:48:00|36313.69
15:48:00|36313.69
15:48:02|36313.69
15:48:03|36313.69
15:48:03|36313.7
15:48:04|36313.7
15:48:05|36313.69
15:48:06|36313.7
15:48:07|36313.66
15:48:08|36313.51
15:48:09|36313.51
15:48:10|36313.51
15:48:11|36313.51
15:48:12|36313.52
15:48:14|36313.51
15:48:15|36313.51
15:48:16|36313.52
15:48:17|36313.51
15:48:18|36313.51
15:48:19|36313.52
15:48:21|36313.51
15:48:22|36313.52
15:48:22|36313.52
15:48:24|36313.51
15:48:26|36313.52
15:48:27|36313.52
15:48:28|36313.52
15:48:29|36313.51
15:48:30|36301.28
15:48:30|36303.98
15:48:32|36310.78
15:48:33|36310.77
15:48:34|36310.78
15:48:35|36310.78
15:48:36|36310.77
15:48:37|36310.01
15:48:38|36309.05
15:48:39|36309.05
15:48:40|36309.05
15:48:41|36308.
15:48:43|36308.
15:48:44|36308.
15:48:45|36310.81
15:48:46|36310.81
15:48:47|36313.52
15:48:48|36313.52
15:48:49|36313.51
15:48:50|36313.51
15:48:51|36313.51
15:48:52|36313.51
15:48:53|36313.52
15:48:54|36313.52
15:48:55|36313.51
15:48:56|36330.91
15:48:57|36330.91
15:48:58|36332.97
15:48:59|36332.99
15:49:00|36340.27
15:49:01|36335.83
15:49:02|36334.76
15:49:03|36334.76
15:49:04|36334.77
15:49:05|36329.63
15:49:06|36338.17
15:49:07|36338.18
15:49:08|36338.18
15:49:09|36338.17
15:49:10|36338.18
15:49:11|36338.18
15:49:13|36338.17
15:49:14|36338.18
15:49:14|36338.17
15:49:16|36336.
15:49:16|36332.78
15:49:17|36332.78
15:49:19|36332.78
15:49:19|36336.55
15:49:20|36336.56
15:49:22|36336.56
15:49:23|36332.82
15:49:24|36332.83
15:49:25|36332.82
15:49:26|36337.72
15:49:27|36337.73
15:49:28|36337.72
15:49:29|36337.72
15:49:30|36345.
15:49:31|36350.
15:49:32|36350.
15:49:34|36350.
15:49:34|36353.96
15:49:36|36352.85
15:49:37|36352.84
15:49:37|36352.84
15:49:39|36352.85
15:49:39|36348.83
15:49:40|36340.82
15:49:41|36339.89
15:49:43|36342.23
15:49:44|36351.93
15:49:44|36351.94
15:49:45|36351.93
15:49:47|36353.64
15:49:47|36356.66
15:49:49|36357.99
15:49:49|36360.
15:49:51|36367.99
15:49:52|36368.
15:49:53|36365.49
15:49:54|36373.99
15:49:55|36374.
15:49:56|36374.
15:49:57|36374.64
15:49:58|36374.65
15:49:59|36372.38
15:50:00|36372.
15:50:01|36372.01
15:50:02|36372.
15:50:03|36372.01
15:50:05|36372.
15:50:05|36372.01
15:50:06|36372.01
15:50:07|36372.
15:50:09|36377.68
15:50:09|36376.88
15:50:10|36373.62
15:50:11|36369.92
15:50:13|36368.12
15:50:14|36368.12
15:50:15|36362.01
15:50:15|36360.
15:50:16|36350.01
15:50:17|36357.28
15:50:18|36356.02
15:50:20|36356.02
15:50:21|36356.01
15:50:23|36353.97
15:50:24|36353.97
15:50:24|36346.01
15:50:25|36346.01
15:50:27|36346.
15:50:28|36343.13
15:50:29|36340.96
15:50:29|36340.96
15:50:30|36343.81
15:50:32|36344.03
15:50:32|36344.03
15:50:34|36349.88
15:50:35|36351.4
15:50:36|36351.4
15:50:36|36348.53
15:50:38|36348.09
15:50:39|36348.09
15:50:40|36344.03
15:50:41|36338.2
15:50:42|36337.73
15:50:43|36337.72
15:50:43|36337.72
15:50:45|36337.73
15:50:45|36337.73
15:50:47|36337.72
15:50:47|36333.87
15:50:48|36332.8
15:50:50|36332.8
15:50:50|36332.8
15:50:52|36332.79
15:50:53|36332.8
15:50:54|36332.79
15:50:55|36332.8
15:50:55|36339.98
15:50:57|36342.23
15:50:59|36342.01
15:50:59|36346.68
15:51:00|36346.68
15:51:02|36346.69
15:51:02|36342.03
15:51:03|36342.03
15:51:04|36335.48
15:51:05|36332.8
15:51:06|36332.81
15:51:07|36332.81
15:51:08|36332.81
15:51:09|36332.81
15:51:10|36326.03
15:51:11|36326.03
15:51:12|36326.03
15:51:13|36326.03
15:51:14|36326.04
15:51:15|36326.03
15:51:16|36331.99
15:51:17|36331.98
15:51:18|36331.99
15:51:19|36331.99
15:51:20|36331.99
15:51:22|36331.99
15:51:23|36331.99
15:51:24|36322.88
15:51:25|36322.89
15:51:26|36322.89
15:51:27|36322.89
15:51:28|36322.89
15:51:28|36325.44
15:51:30|36325.44
15:51:31|36325.43
15:51:32|36325.43
15:51:33|36331.98
15:51:34|36331.99
15:51:35|36331.99
15:51:36|36335.77
15:51:37|36335.76
15:51:38|36337.39
15:51:39|36337.38
15:51:40|36337.38
15:51:41|36337.38
15:51:42|36337.38
15:51:44|36332.99
15:51:44|36332.99
15:51:46|36316.07
15:51:46|36316.08
15:51:47|36316.07
15:51:48|36316.07
15:51:49|36316.08
15:51:50|36316.08
15:51:51|36314.78
15:51:52|36314.33
15:51:54|36312.97
15:51:54|36310.01
15:51:55|36308.01
15:51:56|36308.01
15:51:57|36308.02
15:51:58|36308.01
15:51:59|36308.01
15:52:01|36308.01
15:52:01|36308.02
15:52:02|36308.01
15:52:03|36303.54
15:52:04|36303.54
15:52:05|36303.53
15:52:06|36303.54
15:52:07|36303.53
15:52:08|36303.53
15:52:10|36303.53
15:52:11|36303.54
15:52:11|36303.53
15:52:13|36303.53
15:52:13|36303.53
15:52:15|36303.53
15:52:16|36303.53
15:52:17|36303.53
15:52:17|36303.54
15:52:18|36308.01
15:52:19|36316.13
15:52:20|36317.11
15:52:21|36317.12
15:52:22|36317.11
15:52:24|36317.12
15:52:25|36317.11
15:52:26|36317.11
15:52:28|36306.46
15:52:28|36305.34
15:52:29|36303.98
15:52:30|36303.53
15:52:31|36303.53
15:52:33|36302.58
15:52:33|36300.02
15:52:34|36300.02
15:52:36|36300.01
15:52:37|36300.02
15:52:38|36300.02
15:52:39|36300.01
15:52:40|36300.01
15:52:41|36300.01
15:52:42|36300.82
15:52:44|36300.83
15:52:45|36300.83
15:52:45|36300.82
15:52:46|36300.82
15:52:48|36300.83
15:52:49|36300.83
15:52:50|36300.83
15:52:51|36300.83
15:52:51|36300.82
15:52:52|36300.82
15:52:53|36300.78
15:52:54|36300.78
15:52:55|36300.79
15:52:57|36292.
15:52:58|36292.01
15:52:59|36295.88
15:53:00|36296.
15:53:00|36296.
15:53:02|36295.99
15:53:03|36295.99
15:53:04|36296.
15:53:05|36295.99
15:53:07|36292.
15:53:08|36292.
15:53:08|36292.01
15:53:10|36292.
15:53:10|36292.01
15:53:11|36292.01
15:53:12|36295.88
15:53:13|36295.88
15:53:14|36295.87
15:53:15|36295.87
15:53:16|36295.87
15:53:17|36295.87
15:53:18|36295.87
15:53:20|36295.87
15:53:20|36295.88
15:53:21|36295.88
15:53:22|36295.61
15:53:23|36291.11
15:53:25|36291.1
15:53:26|36291.1
15:53:27|36291.1
15:53:29|36291.1
15:53:30|36285.28
15:53:32|36285.27
15:53:33|36285.27
15:53:34|36285.28
15:53:35|36284.9
15:53:36|36284.91
15:53:37|36284.9
15:53:38|36285.01
15:53:39|36285.01
15:53:40|36285.
15:53:41|36285.01
15:53:42|36285.01
15:53:43|36285.
15:53:44|36285.
15:53:45|36285.
15:53:46|36285.
15:53:47|36285.
15:53:48|36285.01
15:53:49|36287.66
15:53:50|36287.66
15:53:51|36287.67
15:53:52|36295.88
15:53:54|36298.99
15:53:54|36298.99
15:53:55|36298.99
15:53:56|36298.98
15:53:57|36298.98
15:53:58|36298.99
15:53:59|36298.98
15:54:00|36298.98
15:54:01|36298.98
15:54:02|36298.98
15:54:04|36298.99
15:54:04|36298.99
15:54:05|36298.98
15:54:06|36293.79
15:54:07|36293.79
15:54:08|36293.8
15:54:10|36293.79
15:54:10|36291.64
15:54:11|36290.1
15:54:12|36290.09
15:54:13|36290.09
15:54:15|36290.01
15:54:15|36289.51
15:54:16|36289.51
15:54:18|36289.22
15:54:18|36289.23
15:54:19|36289.22
15:54:21|36289.23
15:54:21|36289.22
15:54:22|36289.23
15:54:23|36289.23
15:54:24|36289.23
15:54:26|36289.23
15:54:28|36289.23
15:54:28|36289.23
15:54:30|36289.23
15:54:31|36298.98
15:54:32|36299.93
15:54:32|36300.
15:54:34|36300.
15:54:35|36299.99
15:54:35|36299.99
15:54:37|36300.
15:54:38|36300.
15:54:39|36300.
15:54:40|36300.
15:54:41|36299.99
15:54:42|36303.99
15:54:43|36317.12
15:54:44|36317.11
15:54:45|36319.99
15:54:46|36319.99
15:54:47|36319.99
15:54:49|36320.
15:54:49|36319.99
15:54:50|36319.99
15:54:51|36320.
15:54:53|36320.
15:54:53|36319.99
15:54:54|36319.99
15:54:55|36320.
15:54:57|36319.99
15:54:58|36319.99
15:54:59|36320.
15:54:59|36319.99
15:55:01|36320.
15:55:02|36319.99
15:55:02|36320.
15:55:04|36320.
15:55:04|36319.99
15:55:05|36327.99
15:55:06|36327.99
15:55:07|36334.01
15:55:08|36337.79
15:55:09|36337.78
15:55:10|36341.09
15:55:11|36341.09
15:55:12|36329.36
15:55:14|36329.99
15:55:14|36332.29
15:55:15|36334.44
15:55:16|36334.44
15:55:17|36338.17
15:55:18|36338.16
15:55:20|36338.16
15:55:20|36338.16
15:55:21|36342.
15:55:22|36342.46
15:55:23|36344.8
15:55:24|36344.8
15:55:25|36344.8
15:55:27|36344.8
15:55:29|36344.79
15:55:30|36344.8
15:55:31|36344.8
15:55:32|36344.79
15:55:33|36344.79
15:55:34|36344.79
15:55:35|36344.79
15:55:36|36344.79
15:55:37|36344.79
15:55:39|36344.79
15:55:40|36347.4
15:55:40|36348.84
15:55:41|36357.55
15:55:43|36357.98
15:55:44|36360.53
15:55:44|36360.54
15:55:45|36360.87
15:55:47|36360.87
15:55:47|36358.43
15:55:48|36358.01
15:55:50|36358.01
15:55:51|36358.01
15:55:52|36358.
15:55:52|36355.73
15:55:53|36353.04
15:55:54|36353.03
15:55:56|36353.03
15:55:56|36353.03
15:55:57|36353.04
15:55:58|36353.03
15:55:59|36353.03
15:56:01|36352.3
15:56:01|36357.66
15:56:02|36357.66
15:56:03|36357.66
15:56:05|36360.06
15:56:06|36365.82
15:56:06|36364.27
15:56:07|36364.27
15:56:08|36364.27
15:56:09|36364.27
15:56:11|36365.82
15:56:11|36365.83
15:56:12|36365.83
15:56:13|36365.82
15:56:15|36365.83
15:56:15|36365.82
15:56:16|36365.82
15:56:17|36365.83
15:56:18|36365.82
15:56:19|36358.89
15:56:20|36358.89
15:56:21|36353.05
15:56:22|36353.05
15:56:23|36353.05
15:56:24|36353.05
15:56:25|36357.45
15:56:26|36357.76
15:56:28|36363.99
15:56:30|36363.99
15:56:31|36364.28
15:56:32|36364.77
15:56:33|36362.03
15:56:34|36362.04
15:56:36|36362.03
15:56:37|36362.04
15:56:38|36362.03
15:56:39|36362.03
15:56:40|36369.05
15:56:41|36373.01
15:56:42|36373.01
15:56:43|36374.
15:56:44|36375.
15:56:45|36375.
15:56:46|36375.
15:56:47|36375.
15:56:48|36374.99
15:56:49|36374.99
15:56:50|36374.99
15:56:51|36375.
15:56:52|36375.
15:56:53|36375.
15:56:54|36375.
15:56:55|36374.99
15:56:56|36374.99
15:56:57|36375.
15:56:58|36375.
15:56:59|36375.
15:57:00|36384.99
15:57:01|36381.52
15:57:02|36380.72
15:57:03|36387.09
15:57:04|36387.1
15:57:05|36387.1
15:57:06|36387.09
15:57:07|36387.1
15:57:08|36387.09
15:57:09|36389.99
15:57:10|36384.25
15:57:11|36384.25
15:57:12|36384.25
15:57:13|36384.1
15:57:14|36384.1
15:57:15|36384.1
15:57:16|36384.09
15:57:17|36363.13
15:57:18|36363.14
15:57:20|36355.25
15:57:21|36355.24
15:57:22|36359.99
15:57:22|36360.
15:57:23|36359.99
15:57:25|36360.
15:57:25|36368.33
15:57:26|36368.33
15:57:27|36368.32
15:57:29|36368.32
15:57:30|36363.83
15:57:32|36360.23
15:57:32|36360.08
15:57:34|36360.07
15:57:34|36360.08
15:57:35|36360.08
15:57:37|36360.07
15:57:38|36360.07
15:57:39|36360.08
15:57:40|36360.07
15:57:41|36360.07
15:57:42|36355.01
15:57:43|36355.01
15:57:44|36355.01
15:57:45|36355.
15:57:46|36355.01
15:57:47|36357.49
15:57:49|36357.5
15:57:49|36357.49
15:57:51|36357.49
15:57:52|36357.49
15:57:53|36357.5
15:57:54|36357.5
15:57:55|36357.49
15:57:56|36357.49
15:57:57|36355.01
15:57:58|36355.01
15:57:59|36355.
15:58:00|36355.01
15:58:01|36355.01
15:58:02|36355.01
15:58:03|36355.
15:58:04|36355.
15:58:05|36355.01
15:58:06|36355.01
15:58:07|36355.01
15:58:08|36355.
15:58:09|36355.
15:58:10|36355.01
15:58:11|36359.99
15:58:12|36359.99
15:58:13|36359.99
15:58:14|36359.99
15:58:15|36360.
15:58:16|36360.
15:58:17|36360.
15:58:18|36360.
15:58:19|36359.99
15:58:20|36360.
15:58:21|36359.99
15:58:22|36360.
15:58:23|36360.
15:58:24|36359.99
15:58:25|36359.99
15:58:26|36360.
15:58:27|36359.99
15:58:28|36359.99
15:58:29|36360.
15:58:30|36360.
15:58:31|36365.48
15:58:32|36365.49
15:58:33|36368.33
15:58:34|36368.42
15:58:35|36368.43
15:58:37|36368.43
15:58:38|36368.42
15:58:38|36368.43
15:58:39|36368.43
15:58:40|36368.42
15:58:42|36368.43
15:58:43|36368.43
15:58:43|36368.42
15:58:44|36368.42
15:58:45|36366.16
15:58:46|36365.49
15:58:47|36365.48
15:58:49|36365.48
15:58:49|36369.68
15:58:50|36369.68
15:58:51|36369.68
15:58:52|36370.
15:58:54|36370.
15:58:55|36377.33
15:58:56|36379.
15:58:57|36379.01
15:58:58|36379.01
15:58:59|36379.99
15:59:00|36380.
15:59:01|36380.
15:59:02|36379.99
15:59:03|36379.99
15:59:04|36380.
15:59:05|36380.
15:59:06|36380.
15:59:07|36379.99
15:59:08|36380.
15:59:09|36384.
15:59:10|36380.04
15:59:11|36380.04
15:59:12|36380.04
15:59:13|36382.52
15:59:14|36382.53
15:59:15|36382.53
15:59:16|36382.52
15:59:17|36382.52
15:59:18|36382.53
15:59:19|36382.52
15:59:20|36382.52
15:59:21|36382.52
15:59:22|36382.52
15:59:23|36382.52
15:59:24|36382.53
15:59:25|36382.53
15:59:26|36382.53
15:59:27|36382.53
15:59:28|36382.53
15:59:29|36382.52
15:59:30|36382.52
15:59:32|36382.53
15:59:32|36382.52
15:59:33|36382.52
15:59:35|36382.53
15:59:36|36382.53
15:59:37|36382.53
15:59:38|36382.52
15:59:39|36382.53
15:59:40|36382.52
15:59:41|36382.53
15:59:42|36382.52
15:59:43|36382.53
15:59:44|36382.52
15:59:45|36382.52
15:59:45|36382.52
15:59:48|36382.52
15:59:49|36382.53
15:59:49|36382.53
15:59:50|36382.53
15:59:51|36382.53
15:59:52|36384.08
15:59:54|36387.14
15:59:54|36390.
15:59:56|36399.92
15:59:56|36406.87
15:59:58|36406.87
15:59:58|36402.42
15:59:59|36402.43
16:00:00|36402.43
16:00:01|36405.32
16:00:02|36405.31
16:00:04|36405.31
16:00:05|36405.31
16:00:05|36396.68
16:00:07|36396.69
16:00:07|36396.69
16:00:08|36396.68
16:00:09|36394.11
16:00:11|36394.11
16:00:12|36395.99
16:00:12|36396.8
16:00:13|36395.05
16:00:15|36390.9
16:00:16|36390.91
16:00:17|36390.9
16:00:17|36390.9
16:00:19|36383.97
16:00:19|36382.53
16:00:21|36382.52
16:00:22|36382.53
16:00:22|36382.52
16:00:23|36382.52
16:00:25|36382.52
16:00:26|36382.52
16:00:27|36382.52
16:00:27|36382.52
16:00:29|36375.32
16:00:29|36374.11
16:00:30|36372.46
16:00:33|36372.16
16:00:34|36372.16
16:00:35|36372.16
16:00:35|36372.15
16:00:37|36378.26
16:00:37|36388.58
16:00:38|36388.58
16:00:39|36388.58
16:00:41|36388.58
16:00:41|36388.57
16:00:42|36388.57
16:00:44|36388.58
16:00:45|36385.15
16:00:45|36385.14
16:00:46|36385.14
16:00:47|36393.64
16:00:49|36406.14
16:00:50|36404.43
16:00:51|36402.43
16:00:52|36402.42
16:00:53|36402.42
16:00:54|36403.51
16:00:55|36403.51
16:00:56|36406.58
16:00:57|36407.33
16:00:58|36411.98
16:00:59|36416.03
16:01:00|36418.69
16:01:01|36425.46
16:01:02|36432.17
16:01:03|36432.17
16:01:04|36430.02
16:01:05|36426.83
16:01:06|36425.47
16:01:07|36425.47
16:01:08|36425.47
16:01:09|36426.82
16:01:10|36426.83
16:01:11|36428.96
16:01:12|36428.97
16:01:13|36428.97
16:01:14|36426.83
16:01:15|36426.83
16:01:16|36412.43
16:01:17|36408.25
16:01:18|36402.
16:01:19|36409.47
16:01:20|36411.98
16:01:21|36416.56
16:01:22|36420.67
16:01:23|36422.
16:01:24|36422.
16:01:25|36422.
16:01:26|36417.38
16:01:27|36417.24
16:01:28|36417.23
16:01:29|36417.24
16:01:30|36417.23
16:01:31|36424.
16:01:32|36423.99
16:01:33|36423.99
16:01:34|36424.
16:01:35|36423.99
16:01:36|36424.
16:01:37|36423.99
16:01:39|36424.
16:01:39|36423.99
16:01:40|36415.59
16:01:42|36412.88
16:01:43|36412.44
16:01:43|36412.44
16:01:44|36412.44
16:01:45|36412.44
16:01:47|36419.44
16:01:48|36416.56
16:01:50|36428.96
16:01:52|36428.96
16:01:52|36428.96
16:01:53|36428.95
16:01:54|36428.95
16:01:55|36428.95
16:01:56|36428.96
16:01:58|36428.95
16:01:58|36428.96
16:01:59|36421.34
16:02:01|36428.18
16:02:01|36426.01
16:02:02|36426.01
16:02:03|36426.
16:02:04|36426.
16:02:06|36426.01
16:02:06|36426.01
16:02:07|36427.99
16:02:09|36430.66
16:02:09|36430.66
16:02:10|36430.67
16:02:11|36432.17
16:02:12|36430.68
16:02:13|36432.17
16:02:14|36432.17
16:02:16|36432.17
16:02:16|36432.18
16:02:17|36432.17
16:02:18|36432.18
16:02:19|36432.18
16:02:21|36432.18
16:02:21|36432.17
16:02:23|36435.
16:02:24|36434.99
16:02:25|36434.99
16:02:25|36435.97
16:02:27|36435.96
16:02:28|36435.96
16:02:30|36432.23
16:02:30|36432.24
16:02:31|36438.01
16:02:32|36438.
16:02:34|36438.
16:02:34|36458.5
16:02:36|36461.34
16:02:38|36475.6
16:02:38|36472.28
16:02:39|36477.67
16:02:41|36481.24
16:02:42|36488.39
16:02:42|36486.
16:02:44|36489.37
16:02:44|36491.51
16:02:46|36489.74
16:02:46|36486.01
16:02:48|36486.02
16:02:49|36486.01
16:02:49|36491.51
16:02:51|36495.55
16:02:51|36498.
16:02:52|36498.
16:02:54|36503.82
16:02:55|36514.31
16:02:55|36505.75
16:02:57|36505.75
16:02:58|36508.9
16:02:59|36508.9
16:03:00|36508.9
16:03:01|36513.1
16:03:02|36513.11
16:03:03|36519.
16:03:04|36525.
16:03:05|36528.99
16:03:06|36525.24
16:03:08|36534.37
16:03:09|36534.38
16:03:10|36536.01
16:03:11|36539.54
16:03:11|36538.42
16:03:12|36539.99
16:03:13|36547.42
16:03:15|36549.99
16:03:16|36554.99
16:03:17|36540.
16:03:18|36540.
16:03:18|36544.27
16:03:20|36540.
16:03:21|36547.99
16:03:22|36546.33
16:03:23|36551.98
16:03:23|36549.85
16:03:25|36547.07
16:03:26|36547.06
16:03:27|36547.07
16:03:28|36547.06
16:03:29|36542.
16:03:30|36542.01
16:03:31|36542.
16:03:32|36532.
16:03:33|36525.37
16:03:34|36522.67
16:03:36|36516.88
16:03:38|36510.
16:03:38|36507.99
16:03:39|36507.99
16:03:41|36507.99
16:03:42|36504.
16:03:43|36503.7
16:03:44|36500.
16:03:45|36494.
16:03:46|36483.02
16:03:47|36483.01
16:03:47|36485.73
16:03:49|36491.09
16:03:50|36491.09
16:03:51|36498.99
16:03:52|36499.99
16:03:53|36509.94
16:03:54|36512.19
16:03:55|36513.38
16:03:57|36516.88
16:03:57|36514.59
16:03:59|36510.33
16:04:00|36504.65
16:04:01|36501.98
16:04:02|36526.32
16:04:03|36529.99
16:04:03|36531.85
16:04:05|36524.14
16:04:05|36520.99
16:04:07|36519.56
16:04:07|36518.87
16:04:09|36518.43
16:04:10|36518.15
16:04:11|36518.15
16:04:12|36518.15
16:04:13|36518.15
16:04:14|36517.44
16:04:15|36514.6
16:04:16|36514.59
16:04:17|36512.02
16:04:18|36512.01
16:04:19|36500.
16:04:20|36500.01
16:04:21|36500.
16:04:22|36491.98
16:04:23|36493.99
16:04:24|36483.1
16:04:25|36483.11
16:04:26|36489.99
16:04:27|36484.58
16:04:28|36491.55
16:04:29|36491.56
16:04:30|36486.83
16:04:31|36486.83
16:04:32|36476.93
16:04:33|36476.93
16:04:34|36476.93
16:04:36|36476.79
16:04:37|36465.79
16:04:39|36461.99
16:04:40|36458.08
16:04:41|36459.22
16:04:42|36459.22
16:04:43|36459.22
16:04:44|36459.22
16:04:45|36460.58
16:04:46|36461.48
16:04:47|36461.48
16:04:48|36464.
16:04:49|36463.99
16:04:50|36463.99
16:04:51|36458.
16:04:52|36457.15
16:04:53|36457.16
16:04:54|36457.15
16:04:55|36455.
16:04:56|36452.12
16:04:57|36447.08
16:04:58|36447.08
16:04:59|36447.09
16:05:00|36437.95
16:05:01|36443.99
16:05:03|36441.22
16:05:03|36440.38
16:05:04|36440.38
16:05:05|36440.37
16:05:07|36440.37
16:05:07|36440.38
16:05:08|36417.64
16:05:09|36422.
16:05:10|36421.99
16:05:11|36411.43
16:05:12|36422.
16:05:13|36421.99
16:05:14|36413.72
16:05:15|36409.97
16:05:16|36407.4
16:05:17|36407.03
16:05:18|36412.
16:05:19|36411.99
16:05:21|36406.14
16:05:22|36405.43
16:05:22|36403.44
16:05:23|36403.44
16:05:24|36407.02
16:05:25|36407.02
16:05:26|36401.11
16:05:27|36401.12
16:05:28|36401.12
16:05:29|36402.92
16:05:31|36407.02
16:05:31|36407.38
16:05:33|36420.
16:05:34|36429.99
16:05:34|36429.99
16:05:36|36435.07
16:05:37|36435.07
16:05:38|36431.33
16:05:39|36429.08
16:05:40|36426.01
16:05:41|36436.93
16:05:42|36436.93
16:05:43|36436.92
16:05:44|36433.65
16:05:45|36431.46
16:05:46|36431.46
16:05:47|36431.46
16:05:48|36431.47
16:05:49|36429.4
16:05:50|36428.69
16:05:51|36425.11
16:05:52|36423.8
16:05:53|36423.71
16:05:54|36423.71
16:05:55|36423.72
16:05:56|36423.71
16:05:57|36423.72
16:05:58|36423.71
16:05:59|36423.72
16:06:01|36421.58
16:06:02|36416.49
16:06:03|36416.49
16:06:03|36416.48
16:06:05|36416.48
16:06:06|36416.49
16:06:07|36416.49
16:06:08|36416.49
16:06:09|36413.77
16:06:10|36411.64
16:06:11|36411.11
16:06:11|36411.11
16:06:13|36411.11
16:06:14|36411.11
16:06:15|36411.11
16:06:16|36411.1
16:06:17|36407.37
16:06:17|36407.37
16:06:18|36402.84
16:06:19|36401.64
16:06:20|36401.64
16:06:22|36401.64
16:06:22|36394.01
16:06:24|36394.01
16:06:25|36394.01
16:06:26|36382.
16:06:26|36382.01
16:06:28|36382.01
16:06:28|36382.
16:06:30|36385.88
16:06:31|36386.69
16:06:32|36384.04
16:06:33|36382.01
16:06:34|36382.01
16:06:35|36382.01
16:06:36|36382.01
16:06:37|36382.01
16:06:39|36382.
16:06:39|36382.
16:06:41|36377.46
16:06:42|36375.01
16:06:43|36377.
16:06:44|36377.
16:06:45|36374.72
16:06:46|36372.59
16:06:47|36372.59
16:06:48|36371.18
16:06:49|36368.78
16:06:50|36368.05
16:06:51|36374.59
16:06:52|36374.58
16:06:53|36374.18
16:06:54|36370.16
16:06:55|36371.99
16:06:56|36371.98
16:06:58|36371.99
16:06:58|36371.98
16:06:59|36371.99
16:07:00|36371.98
16:07:02|36370.
16:07:03|36370.
16:07:04|36393.98
16:07:04|36400.99
16:07:05|36400.99
16:07:07|36401.
16:07:07|36400.99
16:07:09|36400.99
16:07:09|36400.99
16:07:11|36402.39
16:07:12|36402.39
16:07:12|36402.39
16:07:13|36403.98
16:07:14|36406.
16:07:15|36409.98
16:07:16|36409.99
16:07:17|36409.98
16:07:18|36409.98
16:07:19|36403.98
16:07:20|36400.99
16:07:21|36401.58
16:07:23|36401.58
16:07:23|36403.08
16:07:24|36403.08
16:07:26|36394.32
16:07:27|36388.13
16:07:27|36384.49
16:07:29|36382.75
16:07:30|36382.75
16:07:30|36382.75
16:07:31|36381.75
16:07:32|36381.11
16:07:33|36381.11
16:07:34|36380.01
16:07:35|36380.
16:07:36|36378.85
16:07:38|36376.01
16:07:39|36374.57
16:07:40|36374.58
16:07:42|36372.01
16:07:42|36372.01
16:07:44|36372.
16:07:44|36372.
16:07:45|36371.99
16:07:47|36371.1
16:07:48|36371.11
16:07:49|36371.11
16:07:50|36371.1
16:07:51|36371.1
16:07:52|36371.11
16:07:53|36371.1
16:07:54|36370.17
16:07:55|36366.45
16:07:56|36370.17
16:07:57|36370.17
16:07:58|36366.08
16:07:59|36362.66
16:08:00|36371.28
16:08:01|36371.27
16:08:02|36371.27
16:08:03|36371.28
16:08:04|36362.77
16:08:05|36362.77
16:08:06|36362.77
16:08:07|36362.77
16:08:08|36362.77
16:08:09|36362.77
16:08:10|36362.77
16:08:11|36362.78
16:08:13|36365.03
16:08:13|36365.03
16:08:14|36368.
16:08:15|36368.
16:08:16|36368.
16:08:17|36367.99
16:08:18|36367.99
16:08:19|36367.26
16:08:20|36362.77
16:08:22|36362.67
16:08:22|36362.67
16:08:23|36362.67
16:08:24|36362.66
16:08:25|36362.67
16:08:27|36362.67
16:08:27|36362.67
16:08:28|36362.66
16:08:29|36362.67
16:08:30|36362.67
16:08:31|36371.11
16:08:32|36371.11
16:08:34|36371.12
16:08:34|36371.12
16:08:35|36371.11
16:08:36|36371.12
16:08:37|36371.12
16:08:38|36371.11
16:08:40|36371.11
16:08:42|36362.67
16:08:43|36362.67
16:08:44|36362.67
16:08:45|36362.15
16:08:47|36362.16
16:08:48|36362.15
16:08:49|36362.16
16:08:50|36362.15
16:08:51|36362.16
16:08:52|36362.15
16:08:53|36362.15
16:08:54|36362.15
16:08:55|36362.15
16:08:56|36362.15
16:08:57|36362.15
16:08:58|36354.83
16:08:59|36354.83
16:09:00|36352.63
16:09:01|36352.63
16:09:02|36352.64
16:09:03|36357.59
16:09:04|36355.74
16:09:05|36355.75
16:09:06|36355.74
16:09:07|36355.74
16:09:08|36355.75
16:09:09|36355.75
16:09:10|36355.74
16:09:11|36355.75
16:09:12|36347.22
16:09:13|36347.23
16:09:15|36347.22
16:09:15|36351.82
16:09:17|36357.97
16:09:17|36357.75
16:09:18|36357.53
16:09:19|36357.54
16:09:21|36357.53
16:09:21|36357.53
16:09:23|36357.17
16:09:23|36352.16
16:09:24|36352.15
16:09:25|36357.17
16:09:26|36357.16
16:09:27|36358.87
16:09:28|36360.68
16:09:29|36362.
16:09:30|36362.14
16:09:31|36362.15
16:09:32|36366.
16:09:33|36365.99
16:09:35|36365.99
16:09:35|36365.99
16:09:36|36369.99
16:09:37|36369.99
16:09:38|36369.99
16:09:39|36370.
16:09:40|36370.
16:09:41|36369.99
16:09:43|36369.99
16:09:44|36371.1
16:09:45|36383.31
16:09:46|36383.32
16:09:48|36390.
16:09:48|36391.09
16:09:50|36391.99
16:09:50|36392.
16:09:52|36392.
16:09:53|36395.3
16:09:54|36397.43
16:09:55|36400.
16:09:56|36405.23
16:09:56|36405.22
16:09:58|36405.22
16:09:59|36399.98
16:10:00|36399.99
16:10:01|36393.99
16:10:02|36392.01
16:10:03|36392.01
16:10:04|36392.
16:10:06|36392.
16:10:06|36392.
16:10:08|36392.01
16:10:08|36392.01
16:10:10|36392.01
16:10:11|36392.01
16:10:12|36392.
16:10:13|36392.
16:10:14|36392.01
16:10:15|36392.
16:10:16|36392.01
16:10:18|36392.01
16:10:18|36392.01
16:10:19|36392.01
16:10:20|36378.01
16:10:21|36371.11
16:10:23|36366.
16:10:24|36373.98
16:10:25|36373.98
16:10:26|36374.36
16:10:27|36381.09
16:10:27|36380.03
16:10:28|36379.82
16:10:30|36379.82
16:10:30|36379.81
16:10:32|36379.81
16:10:33|36379.81
16:10:33|36375.08
16:10:35|36373.99
16:10:35|36365.59
16:10:36|36365.59
16:10:37|36365.59
16:10:39|36365.59
16:10:40|36365.59
16:10:41|36365.59
16:10:42|36368.32
16:10:43|36368.32
16:10:44|36373.71
16:10:45|36373.72
16:10:46|36373.72
16:10:47|36373.71
16:10:48|36373.71
16:10:49|36373.72
16:10:50|36379.91
16:10:51|36385.87
16:10:52|36389.93
16:10:53|36389.99
16:10:55|36392.01
16:10:56|36392.15
16:10:57|36393.99
16:10:57|36393.98
16:10:58|36393.99
16:11:00|36393.99
16:11:01|36393.99
16:11:01|36397.43
16:11:02|36401.1
16:11:03|36401.09
16:11:05|36401.09
16:11:06|36405.67
16:11:07|36402.98
16:11:08|36402.93
16:11:09|36400.28
16:11:10|36397.42
16:11:10|36396.81
16:11:11|36385.88
16:11:13|36385.88
16:11:14|36385.87
16:11:14|36384.98
16:11:16|36384.01
16:11:16|36384.02
16:11:18|36384.02
16:11:19|36384.01
16:11:19|36384.02
16:11:21|36384.02
16:11:22|36384.02
16:11:22|36384.02
16:11:24|36384.01
16:11:25|36384.01
16:11:25|36384.01
16:11:26|36385.86
16:11:28|36385.87
16:11:29|36385.87
16:11:30|36385.87
16:11:31|36368.67
16:11:32|36368.33
16:11:33|36368.33
16:11:34|36368.33
16:11:34|36371.47
16:11:35|36371.48
16:11:37|36371.48
16:11:38|36371.47
16:11:39|36371.48
16:11:40|36360.07
16:11:41|36360.01
16:11:42|36356.88
16:11:44|36356.64
16:11:44|36362.
16:11:46|36362.
16:11:47|36362.
16:11:48|36361.99
16:11:49|36361.99
16:11:50|36358.2
16:11:51|36358.19
16:11:52|36358.19
16:11:53|36358.2
16:11:54|36358.2
16:11:55|36358.19
16:11:56|36358.2
16:11:56|36358.19
16:11:57|36358.19
16:11:58|36358.19
16:12:00|36358.19
16:12:01|36358.2
16:12:02|36358.2
16:12:03|36362.02
16:12:04|36362.03
16:12:05|36362.02
16:12:06|36362.03
16:12:06|36362.03
16:12:08|36362.02
16:12:09|36369.74
16:12:10|36375.98
16:12:11|36375.99
16:12:12|36378.78
16:12:13|36368.21
16:12:14|36378.23
16:12:15|36378.23
16:12:16|36378.23
16:12:17|36378.23
16:12:18|36378.23
16:12:19|36378.23
16:12:20|36374.02
16:12:21|36371.49
16:12:22|36363.75
16:12:23|36362.02
16:12:24|36361.12
16:12:25|36361.12
16:12:26|36361.12
16:12:27|36358.2
16:12:28|36358.2
16:12:29|36358.2
16:12:30|36358.19
16:12:31|36358.2
16:12:32|36361.58
16:12:33|36362.02
16:12:34|36362.02
16:12:35|36362.02
16:12:36|36354.65
16:12:37|36354.39
16:12:38|36354.39
16:12:39|36354.38
16:12:40|36354.39
16:12:41|36354.39
16:12:42|36350.04
16:12:43|36350.04
16:12:45|36350.01
16:12:46|36347.22
16:12:47|36347.21
16:12:47|36347.21
16:12:49|36347.21
16:12:51|36347.21
16:12:52|36349.89
16:12:53|36352.
16:12:54|36350.33
16:12:55|36348.52
16:12:56|36348.53
16:12:57|36348.53
16:12:58|36348.53
16:12:59|36353.93
16:13:00|36353.99
16:13:01|36353.98
16:13:02|36353.98
16:13:03|36353.99
16:13:04|36353.98
16:13:05|36353.58
16:13:06|36353.57
16:13:07|36348.83
16:13:08|36348.53
16:13:09|36348.53
16:13:10|36348.52
16:13:11|36348.52
16:13:12|36348.52
16:13:13|36348.53
16:13:14|36348.53
16:13:15|36348.52
16:13:16|36348.53
16:13:17|36332.01
16:13:18|36332.
16:13:19|36332.01
16:13:20|36333.49
16:13:21|36334.67
16:13:22|36332.36
16:13:23|36332.37
16:13:24|36332.36
16:13:25|36332.36
16:13:26|36332.37
16:13:27|36331.1
16:13:28|36331.1
16:13:29|36330.01
16:13:30|36330.01
16:13:31|36326.82
16:13:32|36326.82
16:13:33|36324.82
16:13:34|36326.83
16:13:36|36335.57
16:13:36|36344.93
16:13:37|36345.38
16:13:38|36344.93
16:13:39|36344.94
16:13:40|36344.93
16:13:41|36344.94
16:13:42|36338.82
16:13:43|36338.83
16:13:45|36337.6
16:13:46|36334.78
16:13:48|36332.34
16:13:49|36332.34
16:13:50|36332.34
16:13:51|36338.
16:13:51|36337.99
16:13:53|36337.99
16:13:54|36338.
16:13:55|36337.99
16:13:56|36338.
16:13:57|36337.99
16:13:59|36337.99
16:14:00|36337.99
16:14:01|36338.
16:14:02|36338.
16:14:02|36338.
16:14:04|36337.99
16:14:05|36337.99
16:14:06|36337.99
16:14:07|36337.99
16:14:08|36338.
16:14:09|36337.66
16:14:10|36337.66
16:14:11|36337.66
16:14:12|36337.67
16:14:13|36341.99
16:14:14|36343.99
16:14:15|36343.99
16:14:16|36343.99
16:14:17|36340.25
16:14:18|36340.25
16:14:19|36340.25
16:14:20|36340.24
16:14:21|36340.24
16:14:23|36340.25
16:14:24|36334.99
16:14:25|36332.83
16:14:26|36331.11
16:14:26|36326.83
16:14:28|36326.82
16:14:29|36326.83
16:14:29|36325.82
16:14:31|36325.83
16:14:31|36325.83
16:14:33|36325.83
16:14:34|36325.82
16:14:35|36325.82
16:14:36|36325.83
16:14:37|36325.83
16:14:37|36325.82
16:14:39|36325.83
16:14:40|36325.83
16:14:41|36325.83
16:14:41|36325.82
16:14:43|36325.83
16:14:44|36325.82
16:14:45|36325.82
16:14:47|36325.82
16:14:48|36325.83
16:14:49|36325.82
16:14:49|36325.82
16:14:51|36325.83
16:14:52|36325.83
16:14:53|36325.83
16:14:54|36325.83
16:14:55|36325.83
16:14:56|36325.83
16:14:57|36325.83
16:14:58|36325.82
16:14:59|36325.83
16:15:00|36325.82
16:15:01|36325.82
16:15:01|36325.82
16:15:02|36333.68
16:15:04|36339.98
16:15:05|36340.24
16:15:06|36340.25
16:15:07|36340.24
16:15:08|36343.68
16:15:09|36343.68
16:15:09|36343.68
16:15:11|36343.69
16:15:12|36343.68
16:15:13|36343.13
16:15:14|36326.03
16:15:15|36326.03
16:15:16|36325.83
16:15:17|36325.83
16:15:18|36325.83
16:15:19|36325.83
16:15:20|36325.83
16:15:21|36325.83
16:15:22|36325.84
16:15:23|36325.83
16:15:24|36325.83
16:15:25|36325.83
16:15:26|36325.84
16:15:27|36325.83
16:15:28|36325.83
16:15:29|36325.84
16:15:30|36325.84
16:15:31|36325.84
16:15:32|36325.84
16:15:33|36330.88
16:15:34|36330.88
16:15:35|36330.88
16:15:36|36330.88
16:15:37|36335.98
16:15:38|36336.39
16:15:39|36336.71
16:15:40|36336.7
16:15:41|36336.71
16:15:42|36336.71
16:15:43|36330.89
16:15:44|36330.89
16:15:45|36330.88
16:15:46|36330.88
16:15:48|36327.35
16:15:49|36324.75
16:15:49|36324.75
16:15:51|36324.75
16:15:52|36320.
16:15:53|36320.
16:15:54|36316.71
16:15:55|36316.7
16:15:56|36316.71
16:15:57|36316.7
16:15:58|36316.7
16:15:59|36316.7
16:16:00|36316.7
16:16:02|36323.13
16:16:02|36323.12
16:16:04|36323.12
16:16:04|36323.12
16:16:05|36323.12
16:16:06|36323.13
16:16:07|36323.13
16:16:08|36323.13
16:16:10|36323.12
16:16:10|36323.12
16:16:12|36323.12
16:16:12|36323.12
16:16:14|36323.12
16:16:14|36316.52
16:16:16|36316.52
16:16:16|36316.52
16:16:18|36316.53
16:16:19|36316.52
16:16:19|36316.53
16:16:20|36316.52
16:16:21|36316.52
16:16:22|36316.52
16:16:23|36316.52
16:16:24|36316.52
16:16:25|36319.27
16:16:27|36319.27
16:16:27|36324.68
16:16:28|36324.75
16:16:29|36324.74
16:16:30|36324.75
16:16:31|36326.48
16:16:33|36327.55
16:16:34|36329.64
16:16:34|36333.68
16:16:36|36333.67
16:16:36|36333.67
16:16:38|36333.67
16:16:38|36333.67
16:16:39|36333.67
16:16:41|36333.68
16:16:42|36333.68
16:16:42|36333.68
16:16:43|36333.68
16:16:44|36333.67
16:16:45|36333.68
16:16:46|36333.67
16:16:47|36333.67
16:16:49|36330.08
16:16:50|36325.27
16:16:51|36325.27
16:16:53|36321.11
16:16:54|36316.87
16:16:55|36316.86
16:16:55|36316.86
16:16:56|36316.87
16:16:57|36316.65
16:16:59|36316.53
16:17:00|36316.53
16:17:02|36316.53
16:17:02|36316.52
16:17:04|36316.52
16:17:04|36316.53
16:17:05|36316.53
16:17:06|36316.53
16:17:07|36319.73
16:17:09|36321.98
16:17:09|36324.68
16:17:11|36324.68
16:17:11|36324.68
16:17:13|36324.67
16:17:14|36324.68
16:17:14|36324.68
16:17:16|36324.68
16:17:17|36324.68
16:17:18|36330.07
16:17:19|36330.07
16:17:19|36332.
16:17:20|36332.
16:17:21|36325.83
16:17:22|36325.83
16:17:24|36325.83
16:17:24|36325.82
16:17:25|36325.83
16:17:26|36325.83
16:17:28|36325.83
16:17:28|36325.83
16:17:29|36325.83
16:17:30|36325.82
16:17:31|36325.83
16:17:32|36325.83
16:17:34|36325.83
16:17:35|36325.82
16:17:35|36329.57
16:17:37|36331.17
16:17:37|36331.17
16:17:38|36331.17
16:17:40|36331.16
16:17:41|36331.17
16:17:42|36331.17
16:17:42|36331.16
16:17:44|36331.17
16:17:44|36331.16
16:17:45|36331.16
16:17:46|36335.58
16:17:48|36335.66
16:17:49|36335.66
16:17:51|36335.65
16:17:51|36331.16
16:17:53|36331.16
16:17:54|36331.16
16:17:56|36331.17
16:17:57|36331.17
16:17:57|36331.17
16:17:59|36331.17
16:18:00|36331.16
16:18:01|36331.16
16:18:02|36331.17
16:18:03|36331.17
16:18:04|36331.17
16:18:05|36331.17
16:18:06|36335.66
16:18:07|36343.98
16:18:08|36343.99
16:18:09|36343.98
16:18:10|36343.99
16:18:11|36343.99
16:18:11|36343.99
16:18:14|36343.98
16:18:14|36343.98
16:18:16|36343.99
16:18:16|36343.98
16:18:17|36343.98
16:18:18|36340.43
16:18:20|36340.02
16:18:20|36340.01
16:18:21|36340.01
16:18:22|36340.02
16:18:23|36340.02
16:18:25|36340.02
16:18:25|36340.01
16:18:26|36340.02
16:18:27|36340.01
16:18:28|36340.01
16:18:30|36342.68
16:18:30|36343.47
16:18:31|36343.47
16:18:33|36343.47
16:18:33|36344.94
16:18:34|36349.19
16:18:35|36349.19
16:18:36|36349.19
16:18:37|36349.19
16:18:38|36349.19
16:18:39|36349.18
16:18:41|36349.86
16:18:41|36349.87
16:18:42|36351.1
16:18:43|36353.76
16:18:44|36354.39
16:18:45|36354.39
16:18:46|36354.39
16:18:47|36354.39
16:18:48|36354.39
16:18:49|36354.39
16:18:51|36354.39
16:18:52|36354.39
16:18:52|36354.39
16:18:54|36354.38
16:18:55|36354.39
16:18:56|36358.73
16:18:57|36358.73
16:18:58|36358.72
16:18:59|36358.73
16:19:01|36358.72
16:19:02|36358.73
16:19:02|36358.73
16:19:03|36358.73
16:19:05|36358.73
16:19:05|36358.72
16:19:06|36358.72
16:19:07|36358.72
16:19:09|36358.73
16:19:10|36358.72
16:19:11|36358.73
16:19:11|36358.73
16:19:12|36354.39
16:19:14|36354.4
16:19:15|36354.39
16:19:16|36354.39
16:19:16|36354.39
16:19:18|36354.4
16:19:19|36354.39
16:19:20|36354.4
16:19:21|36354.4
16:19:23|36354.4
16:19:23|36346.18
16:19:25|36346.15
16:19:25|36346.16
16:19:26|36346.15
16:19:27|36346.15
16:19:28|36346.15
16:19:30|36342.01
16:19:31|36342.
16:19:31|36345.83
16:19:32|36345.83
16:19:34|36345.82
16:19:34|36345.83
16:19:35|36345.82
16:19:36|36339.33
16:19:38|36338.63
16:19:39|36338.63
16:19:40|36338.63
16:19:41|36338.64
16:19:42|36338.63
16:19:43|36338.64
16:19:44|36337.18
16:19:45|36337.18
16:19:46|36337.18
16:19:47|36337.18
16:19:48|36337.18
16:19:49|36337.18
16:19:50|36337.18
16:19:52|36337.18
16:19:53|36337.18
16:19:54|36337.18
16:19:54|36337.17
16:19:55|36337.18
16:19:57|36344.04
16:19:58|36348.53
16:19:58|36348.53
16:20:00|36348.52
16:20:01|36342.11
16:20:02|36342.1
16:20:03|36342.11
16:20:04|36342.11
16:20:05|36337.18
16:20:06|36337.18
16:20:07|36337.18
16:20:08|36337.17
16:20:09|36337.17
16:20:10|36337.17
16:20:11|36337.18
16:20:12|36337.17
16:20:13|36329.07
16:20:14|36329.07
16:20:15|36333.53
16:20:16|36333.54
16:20:17|36333.54
16:20:18|36333.53
16:20:19|36333.53
16:20:20|36331.43
16:20:21|36331.42
16:20:22|36331.43
16:20:23|36331.43
16:20:24|36331.43
16:20:26|36331.43
16:20:27|36331.42
16:20:27|36328.73
16:20:28|36328.29
16:20:30|36328.29
16:20:31|36328.29
16:20:31|36331.42
16:20:33|36331.43
16:20:33|36331.43
16:20:34|36331.43
16:20:36|36331.43
16:20:36|36331.43
16:20:37|36331.42
16:20:38|36331.42
16:20:39|36331.43
16:20:40|36331.43
16:20:41|36331.42
16:20:42|36331.43
16:20:43|36331.42
16:20:44|36331.42
16:20:45|36331.64
16:20:46|36335.48
16:20:48|36335.65
16:20:48|36335.65
16:20:49|36335.66
16:20:50|36335.65
16:20:52|36335.66
16:20:53|36335.66
16:20:54|36335.66
16:20:55|36335.66
16:20:57|36335.66
16:20:58|36335.66
16:20:59|36335.65
16:20:59|36335.66
16:21:01|36335.66
16:21:02|36335.66
16:21:03|36339.93
16:21:04|36339.93
16:21:05|36340.88
16:21:07|36348.
16:21:08|36348.
16:21:09|36347.99
16:21:09|36348.
16:21:10|36347.99
16:21:11|36347.99
16:21:13|36348.
16:21:14|36347.99
16:21:15|36348.
16:21:16|36348.
16:21:16|36347.99
16:21:18|36348.
16:21:19|36340.54
16:21:20|36340.45
16:21:21|36340.46
16:21:22|36340.46
16:21:22|36340.46
16:21:24|36340.46
16:21:25|36332.83
16:21:26|36332.51
16:21:27|36332.5
16:21:28|36332.51
16:21:29|36332.5
16:21:30|36332.5
16:21:31|36332.5
16:21:32|36332.51
16:21:32|36332.51
16:21:33|36332.51
16:21:34|36332.5
16:21:36|36332.51
16:21:37|36332.5
16:21:38|36332.51
16:21:39|36332.5
16:21:40|36332.5
16:21:40|36332.51
16:21:41|36319.72
16:21:43|36316.24
16:21:43|36316.23
16:21:45|36316.23
16:21:45|36314.51
16:21:47|36314.52
16:21:48|36314.52
16:21:49|36314.52
16:21:50|36306.14
16:21:51|36294.14
16:21:51|36295.18
16:21:52|36295.18
16:21:55|36295.18
16:21:56|36295.19
16:21:57|36287.67
16:21:58|36291.68
16:21:59|36291.68
16:22:01|36291.67
16:22:01|36276.08
16:22:04|36273.9
16:22:04|36275.78
16:22:06|36275.77
16:22:07|36275.77
16:22:08|36280.24
16:22:08|36281.11
16:22:09|36281.1
16:22:10|36285.53
16:22:12|36289.13
16:22:13|36289.12
16:22:13|36289.12
16:22:15|36281.11
16:22:15|36317.51
16:22:17|36319.33
16:22:17|36319.33
16:22:19|36319.33
16:22:20|36319.33
16:22:21|36319.34
16:22:22|36319.34
16:22:22|36325.13
16:22:23|36325.45
16:22:25|36322.82
16:22:25|36322.82
16:22:27|36322.83
16:22:27|36322.83
16:22:28|36322.83
16:22:29|36322.82
16:22:30|36322.83
16:22:31|36322.82
16:22:33|36322.82
16:22:33|36322.83
16:22:34|36322.83
16:22:36|36326.03
16:22:37|36329.99
16:22:38|36330.
16:22:38|36329.99
16:22:40|36330.53
16:22:40|36338.97
16:22:41|36340.46
16:22:42|36340.45
16:22:43|36340.46
16:22:44|36340.46
16:22:45|36342.28
16:22:46|36342.28
16:22:47|36342.28
16:22:48|36342.27
16:22:50|36342.27
16:22:50|36342.42
16:22:51|36342.9
16:22:53|36347.98
16:22:54|36347.98
16:22:55|36347.98
16:22:56|36347.99
16:22:58|36347.99
16:22:59|36347.99
16:23:00|36347.98
16:23:01|36347.98
16:23:02|36347.99
16:23:03|36347.98
16:23:04|36347.99
16:23:05|36341.46
16:23:06|36341.45
16:23:07|36341.46
16:23:08|36341.45
16:23:09|36341.46
16:23:10|36341.45
16:23:11|36346.3
16:23:12|36351.99
16:23:13|36351.99
16:23:14|36351.98
16:23:15|36346.82
16:23:16|36346.83
16:23:17|36345.
16:23:18|36345.01
16:23:19|36345.01
16:23:20|36345.
16:23:21|36345.
16:23:22|36345.01
16:23:23|36345.01
16:23:24|36345.01
16:23:25|36345.01
16:23:26|36345.
16:23:27|36345.
16:23:28|36345.01
16:23:29|36340.47
16:23:30|36340.46
16:23:31|36340.46
16:23:32|36340.46
16:23:33|36340.47
16:23:34|36340.47
16:23:35|36340.46
16:23:36|36340.47
16:23:37|36340.46
16:23:38|36340.47
16:23:39|36340.46
16:23:40|36340.46
16:23:41|36346.31
16:23:42|36346.31
16:23:43|36346.3
16:23:44|36346.3
16:23:45|36347.67
16:23:46|36347.68
16:23:47|36347.67
16:23:48|36347.68
16:23:49|36347.67
16:23:50|36347.68
16:23:51|36347.67
16:23:52|36347.67
16:23:53|36347.67
16:23:54|36347.68
16:23:56|36347.68
16:23:57|36347.67
16:23:58|36347.68
16:23:59|36347.67
16:24:00|36347.68
16:24:01|36347.67
16:24:02|36347.67
16:24:03|36347.68
16:24:04|36347.67
16:24:05|36347.67
16:24:05|36347.67
16:24:07|36347.67
16:24:08|36347.68
16:24:09|36347.67
16:24:10|36349.86
16:24:11|36349.86
16:24:12|36349.86
16:24:13|36349.85
16:24:15|36349.85
16:24:16|36349.86
16:24:17|36349.86
16:24:18|36349.86
16:24:19|36349.85
16:24:20|36349.86
16:24:20|36349.86
16:24:22|36349.85
16:24:23|36349.85
16:24:23|36349.86
16:24:25|36349.86
16:24:26|36349.85
16:24:27|36349.85
16:24:28|36349.86
16:24:29|36349.86
16:24:30|36349.86
16:24:31|36349.85
16:24:31|36349.86
16:24:32|36349.85
16:24:33|36349.85
16:24:35|36347.4
16:24:36|36345.82
16:24:37|36345.83
16:24:38|36345.83
16:24:39|36345.83
16:24:41|36345.83
16:24:42|36345.83
16:24:43|36345.82
16:24:43|36349.86
16:24:45|36354.39
16:24:45|36357.6
16:24:46|36357.59
16:24:48|36357.6
16:24:48|36357.6
16:24:49|36357.6
16:24:50|36357.59
16:24:51|36357.59
16:24:52|36357.6
16:24:53|36357.59
16:24:54|36357.6
16:24:56|36357.59
16:24:58|36357.6
16:24:59|36357.6
16:25:00|36357.59
16:25:01|36357.59
16:25:02|36357.59
16:25:02|36357.6
16:25:03|36357.6
16:25:05|36357.6
16:25:06|36358.25
16:25:07|36359.6
16:25:08|36362.03
16:25:09|36362.03
16:25:10|36362.02
16:25:11|36362.02
16:25:12|36362.03
16:25:13|36362.02
16:25:14|36362.03
16:25:15|36362.03
16:25:16|36362.03
16:25:17|36362.03
16:25:18|36362.03
16:25:19|36362.02
16:25:20|36362.03
16:25:21|36362.03
16:25:22|36362.03
16:25:23|36362.02
16:25:24|36362.03
16:25:25|36362.02
16:25:26|36362.03
16:25:27|36362.03
16:25:28|36362.03
16:25:29|36362.03
16:25:30|36362.03
16:25:31|36362.03
16:25:32|36362.03
16:25:33|36362.02
16:25:34|36362.02
16:25:35|36362.03
16:25:36|36362.02
16:25:37|36362.02
16:25:38|36362.02
16:25:39|36362.03
16:25:40|36362.02
16:25:42|36362.02
16:25:42|36362.02
16:25:44|36362.03
16:25:44|36362.03
16:25:45|36371.09
16:25:46|36371.1
16:25:47|36371.93
16:25:49|36372.19
16:25:50|36372.18
16:25:50|36377.45
16:25:51|36377.44
16:25:52|36377.44
16:25:53|36377.45
16:25:54|36377.45
16:25:55|36377.44
16:25:57|36377.45
16:25:58|36377.45
16:26:00|36377.45
16:26:01|36377.44
16:26:01|36377.45
16:26:03|36377.44
16:26:04|36377.44
16:26:05|36378.23
16:26:06|36378.22
16:26:07|36377.46
16:26:08|36377.45
16:26:09|36377.45
16:26:10|36377.45
16:26:11|36372.17
16:26:12|36371.33
16:26:13|36371.1
16:26:14|36365.26
16:26:15|36362.36
16:26:17|36362.36
16:26:17|36362.36
16:26:18|36362.37
16:26:20|36362.37
16:26:20|36366.17
16:26:21|36366.17
16:26:22|36366.17
16:26:24|36366.16
16:26:24|36366.17
16:26:26|36366.17
16:26:27|36366.17
16:26:27|36366.17
16:26:28|36373.28
16:26:29|36373.48
16:26:30|36375.17
16:26:32|36375.17
16:26:33|36375.16
16:26:33|36373.28
16:26:34|36373.28
16:26:35|36373.29
16:26:36|36373.29
16:26:37|36373.28
16:26:38|36373.28
16:26:39|36373.28
16:26:40|36373.29
16:26:41|36373.29
16:26:42|36373.28
16:26:43|36369.23
16:26:44|36368.82
16:26:45|36368.83
16:26:46|36368.82
16:26:47|36368.82
16:26:48|36368.82
16:26:50|36368.82
16:26:50|36368.83
16:26:51|36368.83
16:26:52|36368.83
16:26:53|36368.82
16:26:54|36368.83
16:26:55|36368.83
16:26:56|36360.
16:26:58|36357.91
16:26:59|36355.28
16:27:01|36353.75
16:27:02|36353.74
16:27:02|36352.58
16:27:04|36352.58
16:27:04|36352.58
16:27:05|36352.58
16:27:07|36352.59
16:27:08|36352.59
16:27:09|36352.59
16:27:10|36352.59
16:27:11|36352.59
16:27:12|36350.01
16:27:13|36350.
16:27:14|36350.
16:27:15|36337.29
16:27:16|36337.28
16:27:17|36332.18
16:27:18|36332.18
16:27:19|36332.19
16:27:20|36332.18
16:27:21|36332.19
16:27:22|36332.19
16:27:23|36332.18
16:27:25|36332.19
16:27:25|36332.18
16:27:27|36332.18
16:27:27|36332.18
16:27:28|36332.18
16:27:29|36332.19
16:27:30|36332.19
16:27:31|36332.19
16:27:32|36332.18
16:27:34|36332.19
16:27:34|36332.18
16:27:35|36332.18
16:27:36|36330.
16:27:37|36330.
16:27:39|36330.01
16:27:39|36330.01
16:27:40|36330.01
16:27:41|36330.
16:27:42|36330.01
16:27:43|36330.
16:27:44|36332.77
16:27:45|36332.77
16:27:47|36332.78
16:27:48|36332.78
16:27:48|36332.77
16:27:49|36332.77
16:27:51|36332.77
16:27:51|36332.77
16:27:52|36332.78
16:27:53|36332.78
16:27:54|36332.77
16:27:55|36332.76
16:27:56|36330.33
16:27:58|36330.33
16:27:59|36330.34
16:28:00|36330.33
16:28:01|36330.34
16:28:02|36330.34
16:28:03|36330.34
16:28:04|36330.33
16:28:05|36330.33
16:28:06|36330.34
16:28:07|36330.33
16:28:08|36330.34
16:28:09|36335.02
16:28:10|36335.02
16:28:11|36335.02
16:28:12|36335.03
16:28:13|36335.03
16:28:14|36335.02
16:28:15|36335.02
16:28:16|36335.03
16:28:18|36335.03
16:28:18|36343.13
16:28:20|36343.13
16:28:21|36343.13
16:28:22|36343.76
16:28:23|36343.77
16:28:24|36343.76
16:28:24|36343.77
16:28:25|36343.76
16:28:26|36343.77
16:28:27|36343.76
16:28:29|36343.77
16:28:29|36343.77
16:28:30|36343.76
16:28:32|36343.77
16:28:32|36343.76
16:28:33|36343.76
16:28:34|36340.43
16:28:35|36339.62
16:28:36|36339.53
16:28:38|36335.16
16:28:38|36335.15
16:28:39|36335.15
16:28:41|36335.03
16:28:41|36335.03
16:28:42|36335.03
16:28:43|36337.06
16:28:44|36337.06
16:28:46|36337.06
16:28:46|36337.05
16:28:48|36337.06
16:28:48|36337.06
16:28:50|36337.06
16:28:50|36330.88
16:28:51|36330.87
16:28:52|36322.3
16:28:53|36323.32
16:28:55|36323.31
16:28:56|36323.32
16:28:57|36323.32
16:28:58|36323.32
16:28:59|36326.95
16:29:01|36327.15
16:29:02|36327.15
16:29:04|36327.14
16:29:05|36327.15
16:29:06|36327.15
16:29:06|36327.14
16:29:07|36332.33
16:29:09|36332.65
16:29:10|36332.64
16:29:11|36332.64
16:29:12|36332.65
16:29:12|36332.64
16:29:13|36332.64
16:29:15|36332.64
16:29:16|36332.65
16:29:17|36332.65
16:29:18|36332.64
16:29:19|36335.59
16:29:20|36337.27
16:29:21|36337.28
16:29:22|36337.76
16:29:23|36337.76
16:29:24|36337.76
16:29:25|36337.76
16:29:26|36337.77
16:29:27|36340.31
16:29:28|36340.31
16:29:29|36340.31
16:29:30|36340.3
16:29:31|36340.3
16:29:32|36340.3
16:29:33|36340.3
16:29:34|36340.3
16:29:35|36340.3
16:29:36|36340.31
16:29:37|36340.3
16:29:38|36340.31
16:29:40|36340.3
16:29:40|36340.31
16:29:42|36340.31
16:29:42|36340.3
16:29:44|36340.31
16:29:44|36340.3
16:29:46|36340.3
16:29:46|36340.3
16:29:47|36340.31
16:29:49|36340.3
16:29:49|36340.3
16:29:50|36340.3
16:29:51|36340.3
16:29:53|36340.3
16:29:53|36340.99
16:29:54|36349.94
16:29:55|36349.94
16:29:56|36349.93
16:29:57|36349.94
16:29:58|36349.93
16:29:59|36349.94
16:30:01|36349.94
16:30:03|36349.93
16:30:04|36349.94
16:30:04|36357.73
16:30:06|36357.73
16:30:07|36357.74
16:30:08|36357.73
16:30:09|36350.14
16:30:10|36350.13
16:30:11|36350.13
16:30:12|36347.63
16:30:13|36344.93
16:30:14|36341.33
16:30:15|36332.64
16:30:16|36332.64
16:30:16|36331.1
16:30:17|36331.11
16:30:19|36331.1
16:30:20|36331.1
16:30:21|36331.1
16:30:22|36331.11
16:30:23|36331.1
16:30:23|36331.1
16:30:25|36331.1
16:30:26|36331.1
16:30:27|36331.11
16:30:28|36328.01
16:30:29|36328.01
16:30:30|36328.02
16:30:30|36328.01
16:30:32|36328.02
16:30:33|36328.02
16:30:33|36328.02
16:30:34|36328.01
16:30:36|36328.02
16:30:37|36328.01
16:30:38|36328.01
16:30:39|36328.02
16:30:40|36328.02
16:30:40|36328.01
16:30:41|36328.02
16:30:42|36328.01
16:30:44|36328.01
16:30:44|36328.02
16:30:46|36328.02
16:30:46|36328.01
16:30:48|36328.02
16:30:49|36328.01
16:30:50|36328.01
16:30:50|36328.02
16:30:51|36328.02
16:30:53|36331.11
16:30:54|36331.1
16:30:55|36331.1
16:30:55|36331.1
16:30:57|36331.1
16:30:58|36331.11
16:30:58|36331.11
16:31:00|36331.11
16:31:00|36331.11
16:31:03|36331.11
16:31:04|36331.11
16:31:04|36331.11
16:31:06|36331.11
16:31:07|36331.11
16:31:07|36331.1
16:31:09|36331.1
16:31:10|36331.11
16:31:12|36331.1
16:31:13|36328.29
16:31:14|36328.28
16:31:14|36328.28
16:31:15|36328.28
16:31:16|36320.
16:31:17|36320.01
16:31:18|36320.01
16:31:19|36320.
16:31:20|36320.
16:31:22|36320.01
16:31:23|36320.01
16:31:24|36320.01
16:31:24|36320.
16:31:26|36320.
16:31:27|36320.01
16:31:28|36320.
16:31:29|36320.
16:31:30|36320.01
16:31:31|36320.
16:31:32|36316.55
16:31:33|36316.56
16:31:34|36316.55
16:31:35|36316.56
16:31:36|36316.55
16:31:37|36316.55
16:31:38|36316.55
16:31:39|36316.56
16:31:40|36316.55
16:31:41|36316.56
16:31:42|36316.56
16:31:43|36322.88
16:31:45|36323.33
16:31:45|36326.57
16:31:46|36326.56
16:31:47|36328.28
16:31:48|36328.29
16:31:49|36328.29
16:31:51|36328.28
16:31:51|36328.29
16:31:52|36328.29
16:31:53|36328.28
16:31:55|36328.29
16:31:55|36328.28
16:31:56|36321.97
16:31:57|36321.98
16:31:58|36321.98
16:31:59|36321.97
16:32:00|36321.97
16:32:01|36321.97
16:32:03|36321.98
16:32:04|36321.98
16:32:05|36321.97
16:32:06|36321.97
16:32:07|36321.98
16:32:08|36321.98
16:32:09|36321.97
16:32:10|36321.97
16:32:11|36321.97
16:32:13|36321.97
16:32:13|36321.97
16:32:14|36324.76
16:32:15|36324.75
16:32:17|36324.75
16:32:18|36324.75
16:32:18|36324.75
16:32:19|36324.76
16:32:21|36324.76
16:32:21|36325.55
16:32:23|36325.54
16:32:24|36325.54
16:32:24|36325.54
16:32:25|36325.55
16:32:27|36325.54
16:32:28|36325.54
16:32:29|36325.54
16:32:30|36325.55
16:32:31|36325.55
16:32:32|36325.54
16:32:33|36325.54
16:32:34|36325.55
16:32:35|36330.
16:32:36|36330.
16:32:37|36330.52
16:32:38|36330.51
16:32:39|36330.52
16:32:40|36330.51
16:32:41|36328.28
16:32:42|36328.11
16:32:43|36328.1
16:32:44|36328.11
16:32:45|36328.1
16:32:46|36328.11
16:32:47|36328.1
16:32:48|36328.1
16:32:49|36328.11
16:32:50|36328.1
16:32:51|36328.1
16:32:52|36326.01
16:32:53|36325.55
16:32:54|36322.13
16:32:55|36320.01
16:32:56|36320.
16:32:57|36320.01
16:32:58|36320.
16:32:59|36320.
16:33:00|36316.
16:33:01|36316.
16:33:02|36316.
16:33:03|36316.
16:33:05|36316.01
16:33:06|36316.
16:33:07|36316.01
16:33:08|36316.01
16:33:09|36316.01
16:33:10|36316.01
16:33:12|36316.01
16:33:12|36316.
16:33:14|36320.75
16:33:15|36323.78
16:33:15|36324.85
16:33:17|36324.85
16:33:18|36324.85
16:33:18|36324.75
16:33:20|36323.24
16:33:21|36323.24
16:33:22|36321.53
16:33:22|36321.53
16:33:23|36321.53
16:33:24|36320.65
16:33:26|36318.83
16:33:27|36318.38
16:33:28|36316.51
16:33:29|36316.52
16:33:30|36316.52
16:33:31|36316.52
16:33:32|36316.52
16:33:33|36316.51
16:33:34|36316.51
16:33:35|36316.51
16:33:36|36316.51
16:33:37|36316.51
16:33:38|36316.51
16:33:39|36316.52
16:33:40|36316.51
16:33:41|36316.52
16:33:42|36316.52
16:33:43|36316.51
16:33:44|36316.52
16:33:45|36316.52
16:33:46|36316.52
16:33:47|36311.18
16:33:48|36310.01
16:33:49|36310.01
16:33:50|36310.02
16:33:51|36304.1
16:33:52|36304.1
16:33:53|36304.11
16:33:54|36296.15
16:33:55|36296.14
16:33:56|36296.15
16:33:57|36296.15
16:33:58|36296.14
16:33:59|36296.14
16:34:00|36296.14
16:34:01|36296.14
16:34:02|36296.14
16:34:03|36296.14
16:34:04|36293.08
16:34:06|36293.08
16:34:07|36293.08
16:34:07|36293.08
16:34:09|36288.11
16:34:10|36288.11
16:34:10|36288.12
16:34:12|36285.99
16:34:13|36285.99
16:34:14|36285.98
16:34:15|36288.67
16:34:16|36288.67
16:34:17|36288.67
16:34:18|36288.67
16:34:19|36296.86
16:34:20|36296.86
16:34:21|36296.85
16:34:22|36296.85
16:34:23|36287.38
16:34:25|36287.37
16:34:25|36287.38
16:34:27|36279.99
16:34:27|36279.98
16:34:28|36279.98
16:34:30|36279.99
16:34:30|36279.99
16:34:31|36279.99
16:34:32|36279.99
16:34:34|36285.99
16:34:34|36285.99
16:34:35|36285.99
16:34:37|36285.99
16:34:38|36286.
16:34:38|36285.99
16:34:39|36286.
16:34:40|36286.
16:34:41|36287.73
16:34:42|36287.72
16:34:44|36287.73
16:34:44|36287.73
16:34:45|36287.72
16:34:46|36287.72
16:34:47|36287.73
16:34:49|36287.72
16:34:50|36287.73
16:34:51|36287.73
16:34:52|36300.76
16:34:53|36303.53
16:34:54|36308.48
16:34:55|36308.48
16:34:56|36308.48
16:34:57|36308.48
16:34:58|36308.48
16:35:00|36308.48
16:35:01|36308.48
16:35:02|36308.48
16:35:03|36308.48
16:35:04|36312.05
16:35:04|36312.04
16:35:07|36312.43
16:35:08|36312.42
16:35:09|36312.42
16:35:09|36312.42
16:35:11|36312.43
16:35:11|36312.43
16:35:13|36315.49
16:35:14|36315.48
16:35:15|36315.5
16:35:16|36317.08
16:35:16|36317.09
16:35:18|36317.33
16:35:19|36321.1
16:35:20|36321.09
16:35:21|36321.09
16:35:22|36321.09
16:35:23|36321.1
16:35:24|36321.1
16:35:25|36321.09
16:35:26|36321.09
16:35:27|36321.09
16:35:28|36321.1
16:35:29|36321.1
16:35:30|36321.1
16:35:31|36321.1
16:35:32|36325.67
16:35:33|36328.27
16:35:34|36328.78
16:35:35|36328.78
16:35:36|36328.78
16:35:37|36328.79
16:35:38|36328.78
16:35:39|36328.79
16:35:40|36328.78
16:35:41|36329.33
16:35:42|36328.78
16:35:43|36322.21
16:35:44|36322.2
16:35:45|36322.2
16:35:46|36322.21
16:35:47|36322.21
16:35:48|36322.21
16:35:49|36327.99
16:35:50|36328.26
16:35:51|36328.27
16:35:52|36328.26
16:35:53|36328.27
16:35:54|36328.27
16:35:55|36328.26
16:35:56|36328.97
16:35:57|36330.5
16:35:58|36330.51
16:35:59|36330.92
16:36:00|36330.92
16:36:01|36330.92
16:36:02|36331.1
16:36:03|36331.1
16:36:04|36335.97
16:36:05|36335.98
16:36:07|36335.98
16:36:08|36336.36
16:36:09|36336.36
16:36:10|36336.36
16:36:12|36343.79
16:36:13|36344.33
16:36:13|36344.33
16:36:15|36344.32
16:36:15|36347.63
16:36:16|36348.08
16:36:18|36348.16
16:36:19|36355.99
16:36:19|36356.
16:36:21|36356.
16:36:21|36356.
16:36:23|36356.43
16:36:24|36360.
16:36:25|36360.
16:36:26|36360.
16:36:27|36360.
16:36:28|36360.01
16:36:29|36360.
16:36:30|36360.01
16:36:31|36355.99
16:36:32|36361.99
16:36:33|36362.37
16:36:34|36362.36
16:36:35|36362.37
16:36:36|36362.37
16:36:37|36362.37
16:36:38|36362.37
16:36:39|36362.36
16:36:40|36363.27
16:36:41|36366.48
16:36:42|36366.47
16:36:43|36366.48
16:36:44|36366.47
16:36:45|36366.48
16:36:46|36366.47
16:36:47|36366.47
16:36:48|36366.48
16:36:49|36366.47
16:36:50|36366.47
16:36:51|36366.47
16:36:52|36366.46
16:36:53|36366.47
16:36:54|36366.47
16:36:55|36366.46
16:36:56|36366.47
16:36:57|36366.46
16:36:58|36366.46
16:36:59|36366.47
16:37:00|36366.46
16:37:01|36368.
16:37:02|36370.04
16:37:03|36370.3
16:37:04|36370.31
16:37:06|36370.3
16:37:06|36370.48
16:37:08|36370.47
16:37:10|36370.48
16:37:11|36367.56
16:37:12|36366.46
16:37:13|36366.47
16:37:14|36366.47
16:37:15|36366.46
16:37:16|36366.47
16:37:17|36366.47
16:37:18|36366.47
16:37:19|36366.46
16:37:20|36366.47
16:37:21|36366.46
16:37:22|36366.46
16:37:23|36366.47
16:37:24|36366.47
16:37:26|36366.47
16:37:26|36366.47
16:37:28|36366.46
16:37:29|36366.46
16:37:30|36366.46
16:37:30|36366.47
16:37:32|36366.46
16:37:32|36366.47
16:37:33|36366.46
16:37:34|36366.46
16:37:36|36366.47
16:37:37|36366.47
16:37:37|36366.46
16:37:38|36374.29
16:37:39|36374.29
16:37:40|36374.28
16:37:41|36374.29
16:37:43|36374.29
16:37:43|36374.28
16:37:44|36372.07
16:37:45|36372.08
16:37:47|36372.08
16:37:47|36372.08
16:37:48|36372.07
16:37:49|36377.45
16:37:51|36377.68
16:37:51|36377.68
16:37:52|36377.69
16:37:54|36377.68
16:37:54|36377.68
16:37:55|36377.68
16:37:57|36377.68
16:37:57|36377.69
16:37:58|36377.69
16:37:59|36377.69
16:38:00|36377.69
16:38:01|36377.69
16:38:02|36377.68
16:38:04|36377.68
16:38:04|36377.68
16:38:06|36377.68
16:38:07|36377.68
16:38:07|36377.68
16:38:09|36374.19
16:38:10|36374.19
16:38:12|36374.2
16:38:13|36374.19
16:38:13|36374.19
16:38:15|36374.19
16:38:16|36370.44
16:38:16|36370.31
16:38:18|36370.31
16:38:18|36370.32
16:38:20|36370.32
16:38:20|36370.32
16:38:22|36370.32
16:38:22|36370.32
16:38:24|36370.32
16:38:24|36370.32
16:38:25|36370.32
16:38:26|36370.32
16:38:28|36370.31
16:38:29|36370.32
16:38:29|36370.31
16:38:30|36377.69
16:38:31|36377.69
16:38:33|36377.92
16:38:34|36377.91
16:38:35|36377.91
16:38:35|36377.92
16:38:36|36377.91
16:38:37|36377.92
16:38:39|36377.91
16:38:40|36377.91
16:38:40|36377.91
16:38:41|36377.91
16:38:42|36377.91
16:38:44|36377.91
16:38:45|36377.91
16:38:46|36377.91
16:38:47|36377.91
16:38:48|36381.83
16:38:49|36381.83
16:38:50|36381.83
16:38:51|36385.87
16:38:52|36385.87
16:38:53|36385.87
16:38:54|36385.88
16:38:55|36385.88
16:38:56|36385.88
16:38:57|36383.18
16:38:58|36383.19
16:38:59|36383.18
16:39:00|36383.18
16:39:01|36383.19
16:39:02|36383.18
16:39:04|36383.19
16:39:04|36383.19
16:39:05|36383.18
16:39:07|36383.18
16:39:07|36383.18
16:39:08|36383.19
16:39:10|36382.29
16:39:11|36382.28
16:39:12|36382.29
16:39:14|36382.29
16:39:15|36382.28
16:39:17|36383.89
16:39:18|36384.32
16:39:20|36385.87
16:39:21|36385.88
16:39:21|36385.88
16:39:23|36385.88
16:39:24|36385.87
16:39:24|36385.88
16:39:26|36385.87
16:39:27|36385.88
16:39:28|36385.87
16:39:29|36385.87
16:39:30|36385.88
16:39:31|36385.87
16:39:32|36385.87
16:39:33|36385.88
16:39:34|36385.87
16:39:35|36385.87
16:39:36|36383.19
16:39:37|36383.18
16:39:38|36383.18
16:39:39|36382.29
16:39:40|36382.28
16:39:41|36382.28
16:39:42|36378.34
16:39:43|36377.91
16:39:44|36377.92
16:39:45|36377.91
16:39:46|36377.91
16:39:47|36377.92
16:39:48|36377.92
16:39:49|36377.92
16:39:50|36377.91
16:39:51|36377.92
16:39:52|36377.91
16:39:53|36378.33
16:39:54|36378.32
16:39:55|36378.32
16:39:56|36378.32
16:39:57|36378.32
16:39:58|36378.33
16:39:59|36378.33
16:40:01|36378.32
16:40:01|36378.33
16:40:03|36378.33
16:40:03|36374.43
16:40:04|36373.3
16:40:05|36373.28
16:40:06|36373.29
16:40:07|36373.28
16:40:08|36373.29
16:40:09|36373.29
16:40:10|36373.29
16:40:12|36373.29
16:40:13|36373.28
16:40:14|36373.29
16:40:15|36373.29
16:40:16|36373.29
16:40:17|36373.29
16:40:18|36373.28
16:40:19|36373.29
16:40:20|36373.28
16:40:21|36373.28
16:40:22|36373.29
16:40:23|36373.29
16:40:24|36372.5
16:40:25|36370.92
16:40:26|36370.92
16:40:27|36370.92
16:40:28|36370.93
16:40:29|36370.92
16:40:30|36370.93
16:40:31|36370.92
16:40:32|36370.93
16:40:34|36370.92
16:40:34|36370.93
16:40:36|36370.92
16:40:36|36370.93
16:40:37|36370.93
16:40:38|36370.92
16:40:39|36370.92
16:40:40|36370.93
16:40:42|36370.93
16:40:42|36370.93
16:40:43|36370.93
16:40:44|36370.93
16:40:45|36370.93
16:40:46|36370.93
16:40:47|36370.92
16:40:48|36370.92
16:40:49|36375.03
16:40:50|36376.13
16:40:51|36376.14
16:40:53|36376.13
16:40:53|36376.14
16:40:54|36376.14
16:40:55|36377.33
16:40:57|36377.55
16:40:58|36377.55
16:40:59|36377.56
16:41:00|36377.56
16:41:00|36377.55
16:41:01|36377.55
16:41:03|36377.55
16:41:04|36377.56
16:41:04|36377.56
16:41:06|36377.55
16:41:07|36377.56
16:41:09|36377.55
16:41:09|36377.55
16:41:10|36377.56
16:41:12|36377.55
16:41:14|36377.56
16:41:15|36377.56
16:41:15|36380.22
16:41:17|36380.22
16:41:18|36380.23
16:41:19|36380.23
16:41:19|36380.22
16:41:21|36380.47
16:41:22|36380.46
16:41:23|36378.24
16:41:24|36372.14
16:41:25|36372.13
16:41:26|36372.13
16:41:27|36370.92
16:41:28|36366.46
16:41:29|36362.36
16:41:30|36362.36
16:41:31|36361.99
16:41:32|36362.
16:41:33|36361.99
16:41:34|36362.
16:41:36|36360.54
16:41:37|36357.99
16:41:38|36357.98
16:41:39|36357.99
16:41:40|36357.98
16:41:41|36357.98
16:41:42|36353.12
16:41:43|36343.29
16:41:44|36342.52
16:41:45|36342.52
16:41:46|36342.53
16:41:47|36342.52
16:41:48|36336.38
16:41:50|36336.38
16:41:51|36336.39
16:41:52|36336.39
16:41:53|36336.39
16:41:54|36336.39
16:41:55|36336.39
16:41:56|36336.39
16:41:57|36336.38
16:41:58|36336.39
16:41:59|36336.38
16:42:00|36336.39
16:42:01|36336.39
16:42:02|36338.63
16:42:03|36342.53
16:42:04|36346.78
16:42:06|36346.77
16:42:06|36346.77
16:42:07|36346.77
16:42:08|36347.1
16:42:09|36347.09
16:42:10|36347.1
16:42:11|36347.09
16:42:13|36347.1
16:42:14|36347.09
16:42:16|36341.79
16:42:17|36341.8
16:42:17|36341.8
16:42:19|36341.79
16:42:20|36341.79
16:42:21|36337.24
16:42:22|36337.1
16:42:23|36337.11
16:42:24|36337.11
16:42:24|36337.1
16:42:27|36337.11
16:42:28|36337.11
16:42:28|36337.11
16:42:29|36337.11
16:42:30|36337.11
16:42:31|36337.11
16:42:32|36337.1
16:42:33|36337.1
16:42:35|36337.11
16:42:35|36342.51
16:42:37|36342.51
16:42:38|36342.51
16:42:39|36342.5
16:42:40|36342.51
16:42:41|36341.78
16:42:42|36337.11
16:42:43|36337.1
16:42:44|36337.1
16:42:44|36337.11
16:42:46|36337.11
16:42:47|36337.1
16:42:48|36337.1
16:42:49|36337.11
16:42:50|36337.11
16:42:51|36337.11
16:42:52|36337.11
16:42:53|36339.44
16:42:54|36339.44
16:42:55|36341.78
16:42:56|36342.23
16:42:57|36342.22
16:42:58|36342.23
16:42:58|36342.23
16:42:59|36342.22
16:43:01|36348.
16:43:02|36350.26
16:43:03|36350.25
16:43:04|36350.26
16:43:05|36350.26
16:43:06|36350.26
16:43:08|36350.26
16:43:09|36350.26
16:43:09|36350.26
16:43:11|36350.25
16:43:11|36350.26
16:43:13|36350.06
16:43:14|36350.06
16:43:15|36350.05
16:43:16|36350.06
16:43:17|36350.06
16:43:18|36351.7
16:43:19|36351.7
16:43:20|36351.7
16:43:21|36351.69
16:43:22|36351.7
16:43:23|36351.69
16:43:24|36351.7
16:43:26|36351.69
16:43:27|36351.7
16:43:27|36351.7
16:43:28|36351.69
16:43:29|36351.69
16:43:30|36351.69
16:43:32|36351.7
16:43:32|36360.67
16:43:33|36360.67
16:43:34|36360.66
16:43:35|36360.67
16:43:37|36360.66
16:43:37|36366.
16:43:39|36365.99
16:43:39|36365.99
16:43:40|36365.99
16:43:42|36366.
16:43:42|36365.99
16:43:44|36366.
16:43:45|36365.99
16:43:46|36365.99
16:43:47|36366.
16:43:48|36357.94
16:43:49|36357.89
16:43:50|36357.89
16:43:51|36357.9
16:43:52|36357.9
16:43:53|36357.9
16:43:54|36357.9
16:43:55|36357.9
16:43:56|36357.89
16:43:57|36357.9
16:43:58|36357.9
16:43:59|36357.89
16:44:00|36357.89
16:44:01|36357.89
16:44:02|36357.89
16:44:03|36357.9
16:44:04|36357.89
16:44:05|36357.89
16:44:06|36357.9
16:44:07|36357.89
16:44:08|36357.9
16:44:09|36357.9
16:44:11|36357.89
16:44:11|36357.9
16:44:12|36357.9
16:44:13|36357.9
16:44:15|36357.9
16:44:16|36357.9
16:44:18|36355.01
16:44:19|36355.02
16:44:20|36355.01
16:44:21|36355.02
16:44:21|36361.78
16:44:22|36361.79
16:44:23|36361.78
16:44:25|36361.79
16:44:26|36361.79
16:44:27|36358.43
16:44:28|36358.43
16:44:29|36358.44
16:44:29|36358.43
16:44:31|36358.44
16:44:32|36358.43
16:44:32|36358.44
16:44:34|36358.44
16:44:34|36358.44
16:44:35|36358.43
16:44:36|36358.44
16:44:38|36358.43
16:44:38|36358.43
16:44:39|36357.37
16:44:41|36354.82
16:44:41|36354.82
16:44:42|36354.83
16:44:43|36354.83
16:44:44|36354.82
16:44:45|36354.83
16:44:46|36354.83
16:44:48|36354.82
16:44:49|36354.83
16:44:49|36354.83
16:44:50|36354.83
16:44:51|36361.79
16:44:53|36363.36
16:44:53|36366.97
16:44:54|36367.8
16:44:55|36367.79
16:44:57|36367.79
16:44:57|36369.8
16:44:58|36372.14
16:45:00|36372.14
16:45:00|36372.13
16:45:01|36373.95
16:45:02|36373.95
16:45:03|36375.65
16:45:05|36375.65
16:45:06|36375.66
16:45:06|36378.51
16:45:07|36378.51
16:45:08|36378.5
16:45:09|36378.51
16:45:10|36378.51
16:45:11|36378.5
16:45:12|36378.5
16:45:13|36378.5
16:45:14|36378.5
16:45:16|36378.51
16:45:17|36378.5
16:45:19|36380.46
16:45:20|36380.46
16:45:21|36380.45
16:45:22|36380.46
16:45:22|36380.45
16:45:23|36380.46
16:45:24|36380.45
16:45:26|36380.46
16:45:27|36391.38
16:45:28|36391.39
16:45:28|36391.38
16:45:30|36391.39
16:45:31|36391.38
16:45:32|36391.39
16:45:33|36391.39
16:45:34|36391.38
16:45:35|36396.88
16:45:36|36396.88
16:45:37|36396.89
16:45:38|36396.89
16:45:39|36396.88
16:45:40|36396.89
16:45:41|36396.88
16:45:42|36396.89
16:45:43|36398.23
16:45:44|36399.99
16:45:45|36399.99
16:45:46|36399.99
16:45:47|36399.99
16:45:48|36400.
16:45:49|36400.
16:45:50|36400.
16:45:51|36400.
16:45:52|36399.99
16:45:53|36399.99
16:45:54|36400.
16:45:55|36399.99
16:45:56|36400.
16:45:57|36400.
16:45:58|36399.99
16:45:59|36399.99
16:46:00|36399.99
16:46:01|36399.99
16:46:02|36399.99
16:46:03|36399.99
16:46:04|36399.99
16:46:06|36399.99
16:46:06|36400.26
16:46:07|36404.22
16:46:09|36404.56
16:46:09|36407.03
16:46:10|36407.39
16:46:11|36407.39
16:46:12|36407.4
16:46:14|36407.39
16:46:14|36415.4
16:46:16|36415.41
16:46:16|36415.4
16:46:17|36410.82
16:46:19|36410.82
16:46:20|36410.81
16:46:20|36410.81
16:46:21|36410.82
16:46:23|36410.81
16:46:23|36410.81
16:46:25|36410.81
16:46:26|36410.82
16:46:26|36407.75
16:46:28|36407.74
16:46:29|36407.75
16:46:30|36407.74
16:46:31|36407.75
16:46:32|36407.75
16:46:33|36407.74
16:46:34|36407.75
16:46:35|36407.74
16:46:36|36407.74
16:46:37|36407.75
16:46:38|36407.75
16:46:39|36407.75
16:46:40|36411.64
16:46:42|36411.64
16:46:43|36413.33
16:46:44|36417.58
16:46:44|36419.39
16:46:45|36419.99
16:46:46|36421.09
16:46:47|36421.91
16:46:48|36421.35
16:46:49|36421.35
16:46:50|36421.35
16:46:52|36421.35
16:46:52|36421.35
16:46:53|36421.36
16:46:54|36421.36
16:46:55|36421.36
16:46:56|36421.35
16:46:57|36420.
16:46:58|36417.59
16:46:59|36417.58
16:47:00|36411.92
16:47:01|36411.91
16:47:03|36411.92
16:47:04|36411.92
16:47:05|36411.91
16:47:06|36411.92
16:47:06|36411.92
16:47:07|36411.91
16:47:08|36411.92
16:47:09|36411.92
16:47:10|36411.91
16:47:11|36411.91
16:47:12|36411.91
16:47:13|36411.91
16:47:14|36411.92
16:47:16|36404.09
16:47:16|36403.53
16:47:18|36403.54
16:47:19|36403.54
16:47:20|36404.32
16:47:21|36404.32
16:47:22|36404.32
16:47:23|36404.32
16:47:24|36404.32
16:47:25|36404.31
16:47:26|36404.32
16:47:28|36404.32
16:47:29|36404.33
16:47:30|36404.38
16:47:31|36404.39
16:47:32|36404.33
16:47:33|36404.33
16:47:34|36404.34
16:47:34|36404.33
16:47:36|36404.34
16:47:37|36404.33
16:47:38|36404.32
16:47:39|36404.33
16:47:40|36404.32
16:47:41|36404.33
16:47:42|36404.33
16:47:43|36404.32
16:47:43|36404.33
16:47:45|36404.32
16:47:46|36404.32
16:47:48|36397.43
16:47:49|36397.43
16:47:49|36397.43
16:47:51|36397.43
16:47:51|36397.43
16:47:52|36397.42
16:47:53|36397.43
16:47:54|36397.43
16:47:55|36394.02
16:47:56|36381.11
16:47:58|36381.11
16:47:59|36388.02
16:47:59|36388.03
16:48:00|36388.03
16:48:01|36388.03
16:48:02|36388.03
16:48:03|36394.87
16:48:04|36394.86
16:48:05|36394.86
16:48:07|36394.87
16:48:07|36394.86
16:48:08|36394.87
16:48:09|36394.87
16:48:11|36394.87
16:48:11|36394.87
16:48:13|36394.87
16:48:13|36394.86
16:48:14|36394.87
16:48:16|36394.87
16:48:16|36394.87
16:48:17|36394.87
16:48:18|36389.55
16:48:20|36389.54
16:48:21|36389.55
16:48:22|36388.93
16:48:23|36384.68
16:48:24|36384.68
16:48:25|36384.68
16:48:25|36384.68
16:48:27|36373.62
16:48:28|36373.12
16:48:29|36373.11
16:48:30|36373.12
16:48:31|36373.11
16:48:32|36373.12
16:48:33|36373.11
16:48:33|36373.11
16:48:35|36373.12
16:48:36|36373.11
16:48:37|36373.11
16:48:37|36373.11
16:48:39|36362.54
16:48:39|36362.55
16:48:41|36362.55
16:48:42|36362.54
16:48:43|36361.12
16:48:44|36358.01
16:48:45|36358.02
16:48:46|36358.02
16:48:47|36358.02
16:48:48|36358.01
16:48:49|36358.02
16:48:50|36358.02
16:48:51|36358.01
16:48:52|36358.01
16:48:53|36358.01
16:48:54|36358.02
16:48:55|36364.28
16:48:56|36362.67
16:48:57|36362.67
16:48:58|36362.67
16:48:59|36362.66
16:49:00|36362.67
16:49:01|36362.66
16:49:02|36362.67
16:49:04|36368.01
16:49:05|36368.01
16:49:05|36368.01
16:49:06|36368.01
16:49:07|36368.01
16:49:08|36370.39
16:49:09|36370.39
16:49:10|36370.39
16:49:12|36370.38
16:49:13|36370.38
16:49:14|36368.01
16:49:14|36368.
16:49:16|36368.01
16:49:16|36358.02
16:49:17|36358.02
16:49:19|36358.02
16:49:20|36358.02
16:49:21|36358.03
16:49:22|36358.02
16:49:22|36358.03
16:49:24|36358.02
16:49:25|36358.03
16:49:25|36358.02
16:49:28|36358.01
16:49:29|36358.02
16:49:29|36358.01
16:49:31|36358.01
16:49:32|36358.01
16:49:33|36358.02
16:49:34|36358.02
16:49:34|36358.01
16:49:36|36358.02
16:49:36|36358.02
16:49:38|36361.41
16:49:38|36361.42
16:49:39|36361.42
16:49:41|36361.42
16:49:42|36361.41
16:49:43|36361.41
16:49:44|36361.41
16:49:45|36361.41
16:49:46|36361.41
16:49:47|36361.42
16:49:48|36361.42
16:49:50|36361.41
16:49:51|36361.42
16:49:53|36361.41
16:49:54|36361.42
16:49:55|36361.42
16:49:55|36361.41
16:49:57|36361.41
16:49:58|36361.41
16:49:59|36361.42
16:50:00|36361.41
16:50:01|36361.41
16:50:03|36361.41
16:50:05|36361.42
16:50:06|36361.41
16:50:06|36361.41
16:50:08|36361.42
16:50:09|36361.42
16:50:10|36361.42
16:50:12|36361.41
16:50:13|36361.41
16:50:14|36361.41
16:50:14|36361.41
16:50:16|36361.41
16:50:17|36361.41
16:50:17|36361.42
16:50:19|36361.42
16:50:19|36361.42
16:50:21|36361.42
16:50:22|36361.42
16:50:23|36361.41
16:50:25|36361.42
16:50:27|36361.41
16:50:27|36361.42
16:50:29|36361.42
16:50:30|36366.98
16:50:30|36369.44
16:50:31|36371.09
16:50:33|36372.65
16:50:34|36372.64
16:50:35|36372.65
16:50:36|36381.09
16:50:37|36381.09
16:50:38|36381.1
16:50:39|36381.09
16:50:40|36383.45
16:50:41|36383.44
16:50:42|36383.45
16:50:43|36383.63
16:50:44|36387.68
16:50:45|36387.99
16:50:46|36391.1
16:50:47|36393.28
16:50:48|36393.65
16:50:49|36393.66
16:50:50|36393.65
16:50:51|36393.66
16:50:52|36393.65
16:50:53|36393.66
16:50:54|36393.65
16:50:55|36393.65
16:50:57|36393.65
16:50:58|36393.66
16:50:59|36399.99
16:51:00|36399.99
16:51:02|36405.78
16:51:03|36405.78
16:51:04|36405.78
16:51:04|36405.79
16:51:05|36405.78
16:51:07|36405.79
16:51:08|36405.78
16:51:09|36405.78
16:51:10|36409.72
16:51:11|36409.73
16:51:12|36410.63
16:51:13|36412.19
16:51:14|36412.19
16:51:15|36416.03
16:51:16|36417.58
16:51:17|36414.01
16:51:18|36414.02
16:51:20|36417.38
16:51:21|36417.85
16:51:21|36417.86
16:51:22|36417.85
16:51:24|36419.09
16:51:24|36419.1
16:51:25|36419.09
16:51:26|36419.1
16:51:27|36419.09
16:51:28|36419.09
16:51:30|36419.1
16:51:30|36419.1
16:51:32|36419.09
16:51:32|36419.09
16:51:34|36419.1
16:51:34|36419.09
16:51:35|36424.25
16:51:36|36424.26
16:51:38|36424.26
16:51:38|36424.26
16:51:40|36424.26
16:51:41|36424.26
16:51:42|36424.25
16:51:42|36424.26
16:51:44|36424.26
16:51:45|36424.26
16:51:45|36424.25
16:51:47|36424.26
16:51:48|36424.25
16:51:48|36424.25
16:51:50|36424.25
16:51:50|36424.25
16:51:52|36424.25
16:51:53|36423.19
16:51:54|36423.19
16:51:56|36423.19
16:51:57|36423.19
16:51:58|36423.18
16:51:59|36423.19
16:52:00|36423.19
16:52:02|36423.19
16:52:03|36423.19
16:52:05|36423.19
16:52:06|36423.19
16:52:07|36423.19
16:52:07|36423.18
16:52:09|36423.19
16:52:10|36423.19
16:52:10|36423.19
16:52:12|36423.19
16:52:13|36423.19
16:52:14|36423.19
16:52:15|36419.18
16:52:16|36419.1
16:52:17|36419.09
16:52:18|36419.1
16:52:19|36419.1
16:52:20|36419.09
16:52:21|36419.1
16:52:22|36419.1
16:52:23|36414.39
16:52:24|36414.39
16:52:25|36406.61
16:52:26|36406.61
16:52:27|36406.62
16:52:28|36402.81
16:52:29|36402.82
16:52:31|36400.
16:52:31|36400.
16:52:32|36392.57
16:52:34|36386.01
16:52:34|36386.01
16:52:35|36386.01
16:52:36|36386.01
16:52:38|36386.
16:52:39|36386.
16:52:40|36386.01
16:52:41|36386.
16:52:42|36386.
16:52:43|36386.
16:52:44|36386.
16:52:45|36386.01
16:52:46|36386.01
16:52:47|36387.23
16:52:48|36387.23
16:52:49|36389.91
16:52:50|36389.91
16:52:51|36389.92
16:52:52|36391.28
16:52:53|36391.62
16:52:54|36388.37
16:52:55|36381.11
16:52:57|36379.94
16:52:58|36379.94
16:53:00|36379.95
16:53:02|36379.94
16:53:03|36379.94
16:53:04|36381.75
16:53:05|36381.75
16:53:06|36381.76
16:53:07|36381.76
16:53:08|36381.76
16:53:09|36381.76
16:53:10|36380.03
16:53:11|36379.94
16:53:12|36377.63
16:53:13|36373.58
16:53:14|36350.
16:53:15|36345.
16:53:16|36345.01
16:53:17|36345.01
16:53:18|36345.01
16:53:19|36345.
16:53:20|36345.
16:53:21|36345.
16:53:22|36345.
16:53:23|36345.
16:53:24|36345.
16:53:25|36345.01
16:53:27|36345.
16:53:28|36345.01
16:53:29|36345.01
16:53:29|36345.01
16:53:31|36345.
16:53:31|36345.
16:53:32|36345.
16:53:33|36345.01
16:53:34|36345.
16:53:35|36345.01
16:53:36|36345.
16:53:38|36342.23
16:53:39|36342.24
16:53:39|36342.24
16:53:40|36342.23
16:53:42|36342.24
16:53:43|36342.23
16:53:43|36342.23
16:53:45|36342.23
16:53:46|36337.
16:53:47|36335.03
16:53:48|36335.01
16:53:49|36331.1
16:53:50|36331.11
16:53:52|36333.23
16:53:52|36333.53
16:53:54|36333.53
16:53:54|36333.53
16:53:55|36333.53
16:53:56|36333.53
16:53:58|36333.54
16:53:59|36331.1
16:54:01|36331.1
16:54:01|36331.1
16:54:03|36331.1
16:54:05|36341.1
16:54:05|36341.1
16:54:07|36341.09
16:54:07|36341.09
16:54:08|36341.09
16:54:10|36341.09
16:54:10|36341.1
16:54:12|36335.69
16:54:13|36335.68
16:54:14|36335.69
16:54:15|36335.68
16:54:15|36335.69
16:54:17|36335.69
16:54:18|36335.68
16:54:19|36335.69
16:54:20|36335.68
16:54:21|36335.68
16:54:22|36335.68
16:54:23|36335.69
16:54:24|36337.28
16:54:25|36340.42
16:54:26|36340.42
16:54:27|36340.42
16:54:28|36340.42
16:54:29|36340.43
16:54:30|36340.43
16:54:31|36340.42
16:54:32|36340.43
16:54:33|36340.42
16:54:34|36340.43
16:54:35|36340.42
16:54:36|36340.43
16:54:37|36340.43
16:54:38|36340.43
16:54:39|36340.42
16:54:40|36340.42
16:54:41|36340.43
16:54:42|36340.42
16:54:43|36340.43
16:54:44|36340.42
16:54:45|36340.42
16:54:47|36340.42
16:54:47|36335.69
16:54:49|36334.58
16:54:50|36334.58
16:54:51|36334.59
16:54:52|36334.58
16:54:53|36334.58
16:54:55|36334.58
16:54:56|36334.59
16:54:56|36334.59
16:54:58|36334.59
16:55:00|36334.59
16:55:01|36338.18
16:55:02|36340.42
16:55:03|36340.43
16:55:04|36340.43
16:55:05|36340.42
16:55:06|36340.43
16:55:07|36340.43
16:55:09|36340.43
16:55:10|36340.43
16:55:10|36340.43
16:55:11|36340.42
16:55:12|36344.03
16:55:13|36349.34
16:55:15|36349.42
16:55:15|36350.58
16:55:16|36350.57
16:55:17|36350.58
16:55:19|36350.58
16:55:19|36350.58
16:55:20|36356.09
16:55:21|36356.1
16:55:22|36356.1
16:55:23|36356.18
16:55:24|36354.68
16:55:26|36353.6
16:55:28|36353.61
16:55:29|36353.6
16:55:30|36353.6
16:55:32|36353.61
16:55:32|36353.61
16:55:33|36353.61
16:55:34|36353.61
16:55:36|36353.6
16:55:37|36353.6
16:55:37|36353.6
16:55:39|36353.61
16:55:39|36353.61
16:55:40|36353.6
16:55:42|36353.61
16:55:42|36353.61
16:55:44|36353.6
16:55:45|36353.6
16:55:46|36353.6
16:55:46|36353.6
16:55:47|36353.6
16:55:48|36353.6
16:55:50|36353.6
16:55:50|36353.6
16:55:51|36353.61
16:55:52|36353.61
16:55:53|36353.6
16:55:54|36353.6
16:55:56|36353.61
16:55:56|36353.6
16:55:58|36353.57
16:55:58|36349.23
16:56:00|36349.18
16:56:01|36349.19
16:56:02|36349.19
16:56:03|36349.18
16:56:04|36349.18
16:56:05|36349.19
16:56:06|36349.18
16:56:07|36349.18
16:56:08|36349.18
16:56:09|36340.
16:56:10|36336.83
16:56:11|36336.83
16:56:12|36336.83
16:56:13|36336.83
16:56:14|36336.83
16:56:15|36336.83
16:56:16|36336.83
16:56:17|36336.83
16:56:18|36331.13
16:56:19|36331.12
16:56:20|36331.13
16:56:21|36332.77
16:56:22|36332.78
16:56:23|36336.38
16:56:24|36338.41
16:56:25|36347.02
16:56:27|36349.2
16:56:28|36349.21
16:56:30|36349.2
16:56:31|36347.64
16:56:32|36347.64
16:56:33|36347.63
16:56:34|36347.63
16:56:35|36347.63
16:56:36|36347.63
16:56:37|36347.64
16:56:38|36350.78
16:56:39|36351.09
16:56:40|36351.09
16:56:41|36351.09
16:56:42|36351.1
16:56:43|36351.1
16:56:44|36351.09
16:56:45|36351.09
16:56:46|36351.09
16:56:47|36348.01
16:56:48|36347.63
16:56:49|36347.64
16:56:50|36347.64
16:56:51|36347.63
16:56:52|36347.63
16:56:53|36341.6
16:56:54|36341.59
16:56:55|36341.59
16:56:56|36341.6
16:56:57|36341.59
16:56:58|36341.6
16:56:59|36341.59
16:57:00|36341.59
16:57:01|36341.6
16:57:02|36341.59
16:57:03|36341.59
16:57:05|36341.6
16:57:05|36341.6
16:57:07|36341.6
16:57:07|36341.59
16:57:09|36345.8
16:57:10|36345.8
16:57:11|36345.8
16:57:11|36345.8
16:57:12|36347.64
16:57:13|36347.64
16:57:15|36347.64
16:57:15|36349.84
16:57:16|36349.84
16:57:17|36349.84
16:57:19|36349.84
16:57:19|36333.01
16:57:21|36330.
16:57:22|36330.01
16:57:22|36330.
16:57:23|36321.98
16:57:24|36321.83
16:57:25|36321.82
16:57:26|36321.82
16:57:28|36321.83
16:57:30|36321.82
16:57:31|36316.
16:57:32|36316.01
16:57:33|36320.04
16:57:33|36320.05
16:57:35|36320.04
16:57:36|36320.04
16:57:37|36320.05
16:57:38|36320.05
16:57:39|36320.04
16:57:40|36320.04
16:57:41|36320.05
16:57:42|36320.05
16:57:44|36331.12
16:57:45|36333.11
16:57:45|36339.28
16:57:47|36344.8
16:57:47|36345.83
16:57:48|36345.83
16:57:50|36353.6
16:57:50|36353.61
16:57:52|36353.6
16:57:52|36353.6
16:57:54|36353.6
16:57:55|36353.61
16:57:56|36353.61
16:57:56|36353.61
16:57:57|36353.6
16:57:59|36353.61
16:58:00|36353.61
16:58:01|36353.61
16:58:02|36353.6
16:58:02|36357.67
16:58:04|36359.99
16:58:06|36359.99
16:58:06|36359.98
16:58:08|36359.98
16:58:08|36359.99
16:58:09|36359.99
16:58:11|36359.98
16:58:11|36359.98
16:58:12|36359.98
16:58:14|36359.99
16:58:15|36359.99
16:58:16|36361.09
16:58:17|36361.09
16:58:18|36361.09
16:58:18|36363.56
16:58:21|36363.95
16:58:21|36364.
16:58:23|36364.
16:58:23|36363.99
16:58:25|36365.35
16:58:26|36365.36
16:58:26|36365.4
16:58:27|36367.85
16:58:29|36367.86
16:58:30|36367.85
16:58:32|36367.86
16:58:32|36367.85
16:58:33|36369.66
16:58:35|36369.65
16:58:36|36369.66
16:58:37|36371.09
16:58:37|36371.1
16:58:39|36371.09
16:58:40|36371.1
16:58:41|36371.1
16:58:42|36371.1
16:58:43|36371.09
16:58:43|36371.09
16:58:44|36371.09
16:58:46|36371.1
16:58:47|36371.1
16:58:48|36371.1
16:58:49|36371.09
16:58:50|36371.1
16:58:51|36371.09
16:58:52|36371.09
16:58:53|36371.09
16:58:54|36371.1
16:58:55|36371.1
16:58:56|36371.09
16:58:57|36371.09
16:58:58|36372.01
16:58:59|36372.
16:59:00|36372.
16:59:01|36372.01
16:59:02|36372.
16:59:04|36372.
16:59:04|36372.
16:59:05|36372.
16:59:07|36372.
16:59:07|36372.01
16:59:09|36372.
16:59:10|36372.83
16:59:10|36373.28
16:59:11|36374.17
16:59:13|36374.17
16:59:13|36374.17
16:59:14|36374.17
16:59:16|36372.38
16:59:17|36372.
16:59:18|36372.01
16:59:19|36372.01
16:59:20|36372.01
16:59:21|36372.01
16:59:22|36372.01
16:59:23|36372.01
16:59:24|36372.01
16:59:24|36372.
16:59:26|36372.
16:59:27|36372.01
16:59:27|36372.01
16:59:28|36372.01
16:59:31|36372.
16:59:32|36372.
16:59:32|36372.01
16:59:33|36372.01
16:59:34|36372.
16:59:36|36372.01
16:59:37|36372.01
16:59:37|36372.01
16:59:38|36372.
16:59:40|36372.
16:59:40|36372.01
16:59:42|36372.
16:59:42|36372.01
16:59:44|36372.01
16:59:45|36372.01
16:59:45|36372.01
16:59:46|36372.
16:59:48|36372.
16:59:49|36372.
16:59:50|36372.
16:59:51|36372.
16:59:52|36372.
16:59:53|36372.
16:59:53|36372.01
16:59:55|36372.01
16:59:56|36372.
16:59:57|36372.
16:59:58|36372.
16:59:59|36372.01
17:00:00|36372.01
17:00:02|36372.
17:00:02|36372.38
17:00:03|36369.2
17:00:05|36366.53
17:00:06|36366.53
17:00:07|36366.53
17:00:09|36367.39
17:00:10|36367.38
17:00:11|36368.79
17:00:12|36372.31
17:00:13|36372.3
17:00:14|36372.3
17:00:14|36372.3
17:00:16|36372.31
17:00:17|36372.31
17:00:18|36372.31
17:00:19|36372.3
17:00:20|36378.57
17:00:21|36378.56
17:00:22|36378.57
17:00:23|36378.57
17:00:24|36378.56
17:00:25|36378.57
17:00:26|36378.56
17:00:27|36378.57
17:00:28|36378.56
17:00:29|36378.56
17:00:30|36378.57
17:00:32|36371.37
17:00:33|36371.38
17:00:34|36371.38
17:00:36|36371.38
17:00:37|36371.38
17:00:38|36371.38
17:00:39|36371.37
17:00:40|36371.38
17:00:41|36371.38
17:00:41|36371.38
17:00:43|36371.38
17:00:44|36371.38
17:00:45|36371.38
17:00:46|36371.38
17:00:47|36371.38
17:00:48|36371.37
17:00:50|36371.37
17:00:50|36371.37
17:00:51|36371.37
17:00:52|36371.37
17:00:53|36371.38
17:00:54|36371.38
17:00:56|36371.37
17:00:57|36371.38
17:00:58|36371.37
17:00:59|36371.37
17:00:59|36371.38
17:01:00|36371.38
17:01:02|36371.38
17:01:03|36374.18
17:01:04|36374.17
17:01:05|36374.18
17:01:07|36374.17
17:01:07|36374.17
17:01:08|36374.18
17:01:09|36374.18
17:01:10|36374.17
17:01:11|36374.17
17:01:12|36374.17
17:01:14|36371.38
17:01:14|36371.39
17:01:15|36366.72
17:01:16|36366.72
17:01:17|36366.52
17:01:19|36356.01
17:01:19|36356.
17:01:20|36356.01
17:01:21|36356.01
17:01:22|36356.
17:01:23|36356.
17:01:25|36356.
17:01:25|36356.01
17:01:26|36356.01
17:01:27|36360.07
17:01:28|36360.06
17:01:30|36360.07
17:01:30|36360.06
17:01:32|36360.06
17:01:33|36360.06
17:01:34|36357.08
17:01:36|36357.09
17:01:37|36357.08
17:01:38|36357.09
17:01:39|36357.09
17:01:40|36357.08
17:01:41|36357.08
17:01:42|36357.08
17:01:43|36357.08
17:01:44|36357.08
17:01:45|36351.1
17:01:46|36346.28
17:01:47|36346.29
17:01:48|36347.62
17:01:50|36347.63
17:01:51|36347.63
17:01:52|36347.62
17:01:52|36348.98
17:01:54|36348.98
17:01:54|36348.97
17:01:56|36348.98
17:01:57|36348.97
17:01:58|36348.98
17:01:59|36348.98
17:02:00|36348.97
17:02:01|36348.98
17:02:02|36348.98
17:02:03|36348.97
17:02:04|36348.97
17:02:05|36348.97
17:02:06|36348.97
17:02:07|36348.98
17:02:08|36348.98
17:02:09|36348.97
17:02:10|36348.98
17:02:11|36348.98
17:02:12|36348.97
17:02:13|36348.97
17:02:14|36348.98
17:02:15|36348.98
17:02:16|36348.98
17:02:17|36348.97
17:02:18|36348.97
17:02:19|36348.97
17:02:20|36348.97
17:02:21|36348.98
17:02:22|36348.98
17:02:23|36348.97
17:02:24|36348.97
17:02:25|36348.97
17:02:26|36348.97
17:02:27|36348.98
17:02:28|36344.93
17:02:30|36342.1
17:02:31|36341.54
17:02:32|36341.53
17:02:34|36341.53
17:02:35|36341.53
17:02:37|36338.01
17:02:37|36336.74
17:02:39|36336.75
17:02:40|36336.74
17:02:41|36336.75
17:02:41|36336.74
17:02:43|36336.75
17:02:44|36336.74
17:02:44|36336.75
17:02:45|36336.74
17:02:46|36336.74
17:02:47|36336.74
17:02:49|36336.74
17:02:49|36336.75
17:02:51|36336.75
17:02:52|36336.75
17:02:52|36337.35
17:02:54|36337.55
17:02:54|36337.56
17:02:55|36337.55
17:02:56|36337.56
17:02:57|36337.56
17:02:58|36337.55
17:03:00|36337.56
17:03:01|36337.55
17:03:01|36342.14
17:03:02|36342.15
17:03:03|36342.15
17:03:04|36342.15
17:03:06|36330.
17:03:06|36330.
17:03:08|36320.07
17:03:09|36320.08
17:03:10|36320.08
17:03:11|36320.08
17:03:12|36321.53
17:03:12|36321.52
17:03:14|36321.53
17:03:15|36321.52
17:03:15|36321.52
17:03:16|36320.24
17:03:17|36320.
17:03:19|36316.
17:03:19|36309.51
17:03:21|36313.12
17:03:22|36314.2
17:03:23|36314.21
17:03:24|36310.01
17:03:25|36310.01
17:03:26|36313.01
17:03:27|36313.02
17:03:28|36313.01
17:03:29|36313.01
17:03:30|36313.02
17:03:31|36313.01
17:03:32|36310.01
17:03:33|36310.01
17:03:35|36310.02
17:03:36|36310.01
17:03:37|36310.01
17:03:38|36306.01
17:03:39|36306.02
17:03:40|36310.02
17:03:41|36310.01
17:03:43|36310.01
17:03:43|36310.02
17:03:44|36310.01
17:03:46|36310.02
17:03:47|36310.02
17:03:48|36310.01
17:03:49|36306.23
17:03:49|36306.03
17:03:51|36306.02
17:03:52|36306.02
17:03:53|36306.03
17:03:54|36306.02
17:03:55|36306.03
17:03:56|36305.6
17:03:57|36300.
17:03:58|36300.01
17:03:59|36300.
17:04:01|36300.01
17:04:02|36300.
17:04:03|36300.
17:04:04|36296.15
17:04:05|36296.15
17:04:06|36298.99
17:04:07|36298.99
17:04:08|36298.99
17:04:09|36298.99
17:04:10|36298.99
17:04:11|36298.99
17:04:12|36298.99
17:04:13|36296.15
17:04:14|36296.15
17:04:15|36296.14
17:04:16|36296.14
17:04:17|36296.14
17:04:18|36296.14
17:04:19|36296.14
17:04:20|36296.15
17:04:21|36296.15
17:04:22|36296.15
17:04:23|36296.14
17:04:25|36296.14
17:04:26|36296.15
17:04:26|36299.
17:04:28|36300.65
17:04:28|36300.66
17:04:29|36302.11
17:04:30|36306.01
17:04:31|36306.01
17:04:32|36306.
17:04:33|36306.
17:04:34|36306.
17:04:35|36298.
17:04:37|36298.01
17:04:37|36298.
17:04:39|36298.
17:04:40|36298.
17:04:41|36298.01
17:04:42|36298.
17:04:43|36294.12
17:04:44|36292.
17:04:45|36292.01
17:04:46|36292.01
17:04:47|36292.
17:04:48|36292.
17:04:49|36292.
17:04:50|36292.
17:04:52|36292.
17:04:52|36292.
17:04:53|36292.
17:04:54|36292.01
17:04:56|36290.01
17:04:56|36290.
17:04:58|36290.01
17:04:58|36290.
17:05:00|36290.
17:05:01|36286.9
17:05:02|36289.22
17:05:04|36286.55
17:05:04|36286.54
17:05:05|36286.54
17:05:07|36286.55
17:05:07|36286.55
17:05:08|36286.55
17:05:10|36286.55
17:05:11|36286.55
17:05:12|36286.55
17:05:13|36286.55
17:05:14|36290.01
17:05:15|36290.01
17:05:16|36290.
17:05:17|36290.01
17:05:18|36290.
17:05:19|36290.
17:05:20|36290.01
17:05:21|36282.01
17:05:22|36282.
17:05:23|36282.
17:05:24|36282.01
17:05:25|36282.
17:05:26|36282.
17:05:28|36282.
17:05:28|36286.
17:05:29|36285.99
17:05:30|36286.
17:05:32|36284.3
17:05:33|36283.51
17:05:34|36283.51
17:05:36|36288.81
17:05:38|36288.81
17:05:39|36291.98
17:05:40|36291.99
17:05:41|36296.08
17:05:42|36296.08
17:05:43|36297.99
17:05:44|36322.
17:05:45|36322.
17:05:46|36321.99
17:05:48|36322.27
17:05:49|36323.63
17:05:49|36323.62
17:05:51|36328.33
17:05:52|36331.68
17:05:53|36335.66
17:05:54|36335.66
17:05:55|36335.67
17:05:56|36335.66
17:05:57|36335.67
17:05:58|36335.67
17:05:59|36335.66
17:06:00|36335.67
17:06:01|36335.67
17:06:02|36335.67
17:06:03|36335.67
17:06:05|36335.67
17:06:05|36335.66
17:06:06|36332.84
17:06:07|36332.83
17:06:09|36332.83
17:06:10|36332.84
17:06:10|36330.7
17:06:11|36330.
17:06:13|36330.01
17:06:13|36330.01
17:06:15|36333.19
17:06:16|36333.19
17:06:17|36333.19
17:06:19|36333.19
17:06:19|36333.19
17:06:20|36333.18
17:06:22|36333.19
17:06:22|36333.18
17:06:23|36333.18
17:06:24|36333.18
17:06:25|36333.18
17:06:26|36333.19
17:06:27|36333.19
17:06:28|36333.18
17:06:29|36337.96
17:06:31|36339.61
17:06:32|36343.45
17:06:32|36343.46
17:06:35|36343.45
17:06:36|36343.46
17:06:37|36343.45
17:06:38|36343.45
17:06:38|36343.45
17:06:40|36343.46
17:06:41|36343.45
17:06:42|36345.37
17:06:44|36345.37
17:06:44|36345.37
17:06:46|36345.38
17:06:46|36343.44
17:06:47|36343.44
17:06:48|36343.45
17:06:50|36343.44
17:06:51|36343.44
17:06:52|36343.45
17:06:53|36343.44
17:06:54|36343.44
17:06:55|36343.45
17:06:56|36343.45
17:06:57|36343.44
17:06:59|36343.44
17:07:00|36343.45
17:07:00|36343.44
17:07:02|36343.44
17:07:03|36343.44
17:07:03|36343.45
17:07:05|36343.45
17:07:06|36343.45
17:07:07|36343.45
17:07:07|36343.45
17:07:09|36343.44
17:07:09|36343.45
17:07:10|36343.45
17:07:11|36343.44
17:07:12|36343.44
17:07:13|36343.44
17:07:15|36343.45
17:07:16|36346.8
17:07:17|36348.69
17:07:18|36348.97
17:07:19|36348.97
17:07:21|36347.96
17:07:22|36343.44
17:07:22|36343.44
17:07:23|36341.36
17:07:24|36341.35
17:07:26|36341.35
17:07:27|36338.
17:07:27|36338.
17:07:28|36338.01
17:07:29|36338.
17:07:30|36338.01
17:07:32|36338.
17:07:32|36338.
17:07:34|36338.
17:07:35|36335.11
17:07:37|36335.11
17:07:38|36335.12
17:07:39|36335.11
17:07:40|36335.11
17:07:41|36335.11
17:07:42|36333.19
17:07:43|36333.19
17:07:45|36333.18
17:07:45|36333.18
17:07:46|36330.01
17:07:47|36327.72
17:07:49|36322.88
17:07:50|36321.1
17:07:51|36317.03
17:07:51|36317.03
17:07:52|36314.78
17:07:54|36314.33
17:07:55|36314.33
17:07:56|36314.33
17:07:57|36314.34
17:07:59|36314.34
17:07:59|36314.33
17:08:01|36314.33
17:08:01|36314.34
17:08:02|36314.34
17:08:03|36314.34
17:08:04|36314.33
17:08:05|36317.9
17:08:07|36320.62
17:08:07|36320.63
17:08:08|36324.06
17:08:09|36324.07
17:08:10|36324.06
17:08:12|36324.07
17:08:13|36324.06
17:08:13|36324.06
17:08:15|36324.06
17:08:16|36317.03
17:08:17|36314.33
17:08:17|36312.2
17:08:19|36308.
17:08:20|36302.31
17:08:20|36298.
17:08:22|36298.
17:08:23|36298.
17:08:24|36298.
17:08:25|36298.
17:08:26|36298.
17:08:27|36298.
17:08:28|36298.01
17:08:29|36298.
17:08:30|36298.01
17:08:31|36298.
17:08:32|36298.
17:08:33|36292.37
17:08:34|36292.37
17:08:35|36292.37
17:08:37|36292.25
17:08:37|36292.26
17:08:39|36292.25
17:08:40|36292.25
17:08:41|36292.25
17:08:42|36293.05
17:08:43|36293.04
17:08:44|36296.98
17:08:45|36296.97
17:08:46|36293.09
17:08:48|36293.08
17:08:49|36291.11
17:08:49|36291.1
17:08:51|36291.11
17:08:52|36287.79
17:08:52|36284.7
17:08:54|36284.7
17:08:55|36284.7
17:08:56|36284.69
17:08:57|36284.7
17:08:58|36280.01
17:09:00|36280.01
17:09:01|36280.
17:09:01|36280.
17:09:02|36275.01
17:09:03|36270.43
17:09:04|36270.43
17:09:06|36264.
17:09:07|36254.
17:09:07|36255.
17:09:09|36265.33
17:09:09|36265.33
17:09:11|36275.2
17:09:11|36275.55
17:09:12|36275.55
17:09:14|36275.55
17:09:14|36275.54
17:09:16|36270.44
17:09:16|36270.44
17:09:18|36270.43
17:09:19|36270.43
17:09:20|36270.43
17:09:20|36270.44
17:09:22|36270.44
17:09:22|36267.86
17:09:24|36270.25
17:09:25|36273.89
17:09:26|36279.16
17:09:27|36279.17
17:09:28|36279.17
17:09:29|36282.51
17:09:30|36282.52
17:09:31|36282.51
17:09:33|36280.
17:09:34|36280.
17:09:35|36280.01
17:09:36|36280.
17:09:38|36280.01
17:09:39|36280.
17:09:40|36280.01
17:09:41|36280.
17:09:42|36274.01
17:09:43|36274.01
17:09:44|36274.
17:09:45|36274.01
17:09:47|36274.
17:09:48|36274.
17:09:49|36274.
17:09:50|36274.01
17:09:51|36279.34
17:09:52|36280.58
17:09:53|36284.96
17:09:54|36284.97
17:09:55|36290.
17:09:56|36290.
17:09:57|36291.1
17:09:58|36291.1
17:09:59|36293.03
17:10:01|36294.01
17:10:02|36294.01
17:10:03|36294.
17:10:04|36294.01
17:10:05|36294.
17:10:06|36294.01
17:10:07|36294.01
17:10:08|36294.01
17:10:09|36294.01
17:10:10|36291.1
17:10:12|36290.
17:10:13|36290.01
17:10:13|36290.01
17:10:15|36290.
17:10:16|36290.
17:10:17|36290.
17:10:18|36290.01
17:10:18|36294.
17:10:20|36294.
17:10:21|36294.
17:10:23|36294.01
17:10:23|36295.03
17:10:24|36295.18
17:10:25|36294.01
17:10:26|36294.
17:10:27|36294.
17:10:28|36294.01
17:10:29|36294.
17:10:31|36291.06
17:10:31|36291.07
17:10:32|36291.06
17:10:34|36291.07
17:10:34|36291.06
17:10:36|36291.07
17:10:38|36291.06
17:10:39|36291.07
17:10:40|36291.06
17:10:40|36290.21
17:10:42|36290.2
17:10:42|36290.
17:10:44|36282.73
17:10:44|36282.73
17:10:46|36282.73
17:10:47|36282.57
17:10:48|36282.58
17:10:49|36282.58
17:10:50|36282.58
17:10:51|36282.57
17:10:52|36282.57
17:10:53|36282.58
17:10:54|36282.58
17:10:55|36282.57
17:10:56|36282.57
17:10:57|36282.58
17:10:58|36282.58
17:10:59|36282.58
17:11:00|36282.57
17:11:01|36282.57
17:11:02|36282.57
17:11:03|36273.75
17:11:04|36272.76
17:11:05|36269.27
17:11:06|36269.28
17:11:07|36269.27
17:11:08|36272.46
17:11:09|36276.
17:11:10|36276.
17:11:11|36275.99
17:11:12|36276.
17:11:14|36278.78
17:11:14|36278.77
17:11:15|36276.03
17:11:17|36276.04
17:11:18|36276.04
17:11:18|36276.04
17:11:20|36276.03
17:11:21|36276.04
17:11:22|36280.
17:11:23|36282.57
17:11:23|36285.53
17:11:25|36290.21
17:11:26|36290.2
17:11:27|36290.21
17:11:27|36290.8
17:11:29|36290.8
17:11:30|36291.07
17:11:30|36291.1
17:11:32|36291.09
17:11:33|36291.09
17:11:34|36291.1
17:11:34|36291.09
17:11:36|36291.1
17:11:38|36291.1
17:11:39|36291.09
17:11:40|36291.1
17:11:41|36291.1
17:11:43|36291.09
17:11:44|36291.09
17:11:45|36291.09
17:11:46|36291.1
17:11:47|36295.18
17:11:48|36295.18
17:11:49|36295.18
17:11:50|36300.45
17:11:51|36304.44
17:11:52|36304.43
17:11:53|36304.44
17:11:54|36315.01
17:11:55|36317.62
17:11:56|36317.62
17:11:57|36317.61
17:11:58|36315.81
17:11:59|36337.8
17:12:00|36337.8
17:12:01|36337.8
17:12:02|36337.81
17:12:03|36337.8
17:12:04|36334.3
17:12:05|36332.12
17:12:06|36323.69
17:12:07|36323.69
17:12:08|36323.7
17:12:09|36320.
17:12:10|36319.99
17:12:11|36319.99
17:12:12|36320.
17:12:13|36323.7
17:12:14|36327.28
17:12:15|36331.09
17:12:16|36334.58
17:12:17|36334.73
17:12:18|36337.49
17:12:20|36337.75
17:12:21|36337.74
17:12:21|36337.75
17:12:22|36337.74
17:12:23|36337.74
17:12:24|36337.75
17:12:25|36337.74
17:12:26|36337.74
17:12:27|36337.74
17:12:28|36337.74
17:12:29|36337.74
17:12:31|36337.75
17:12:32|36337.74
17:12:32|36337.75
17:12:34|36337.75
17:12:35|36337.74
17:12:35|36337.74
17:12:37|36332.12
17:12:38|36332.12
17:12:40|36332.12
17:12:41|36332.13
17:12:42|36337.28
17:12:43|36339.08
17:12:44|36339.34
17:12:45|36341.1
17:12:46|36342.57
17:12:48|36342.58
17:12:48|36347.26
17:12:50|36347.25
17:12:51|36347.25
17:12:51|36347.25
17:12:53|36347.26
17:12:54|36347.25
17:12:55|36347.25
17:12:55|36347.26
17:12:57|36343.81
17:12:58|36343.59
17:12:59|36343.58
17:13:00|36343.58
17:13:02|36343.58
17:13:03|36346.67
17:13:03|36346.68
17:13:04|36346.67
17:13:06|36353.16
17:13:07|36353.17
17:13:07|36353.17
17:13:08|36353.17
17:13:10|36353.49
17:13:11|36353.48
17:13:12|36353.48
17:13:13|36353.48
17:13:14|36353.49
17:13:15|36353.48
17:13:16|36353.49
17:13:17|36353.48
17:13:18|36353.49
17:13:19|36353.48
17:13:20|36353.49
17:13:21|36360.59
17:13:22|36361.1
17:13:23|36363.19
17:13:24|36363.18
17:13:26|36365.18
17:13:26|36365.48
17:13:27|36365.48
17:13:28|36365.48
17:13:30|36365.49
17:13:31|36365.49
17:13:31|36365.49
17:13:33|36360.59
17:13:34|36360.6
17:13:35|36360.6
17:13:35|36355.99
17:13:36|36355.99
17:13:37|36355.98
17:13:39|36355.99
17:13:41|36355.99
17:13:41|36349.43
17:13:42|36349.42
17:13:44|36349.43
17:13:45|36349.43
17:13:46|36349.43
17:13:47|36349.43
17:13:48|36359.77
17:13:49|36359.77
17:13:50|36359.76
17:13:51|36360.23
17:13:52|36364.6
17:13:53|36364.61
17:13:54|36364.6
17:13:55|36364.61
17:13:56|36364.61
17:13:57|36364.61
17:13:58|36364.61
17:13:59|36364.61
17:14:00|36364.6
17:14:01|36364.61
17:14:02|36364.6
17:14:03|36364.6
17:14:04|36364.61
17:14:05|36361.83
17:14:06|36361.83
17:14:07|36361.82
17:14:08|36361.83
17:14:09|36364.52
17:14:10|36364.52
17:14:11|36364.51
17:14:12|36369.8
17:14:13|36369.8
17:14:14|36371.1
17:14:15|36371.1
17:14:16|36371.09
17:14:17|36371.1
17:14:18|36371.1
17:14:19|36371.09
17:14:20|36371.09
17:14:22|36371.09
17:14:22|36371.1
17:14:23|36371.09
17:14:24|36371.09
17:14:25|36371.09
17:14:26|36371.09
17:14:27|36371.09
17:14:28|36371.09
17:14:29|36371.09
17:14:30|36371.09
17:14:31|36371.09
17:14:32|36366.37
17:14:33|36366.38
17:14:35|36370.57
17:14:35|36370.58
17:14:36|36370.57
17:14:37|36370.58
17:14:38|36370.58
17:14:39|36370.57
17:14:41|36370.58
17:14:42|36370.58
17:14:43|36370.58
17:14:44|36370.58
17:14:46|36370.57
17:14:47|36370.57
17:14:47|36370.58
17:14:49|36370.58
17:14:49|36370.57
17:14:51|36370.58
17:14:52|36370.57
17:14:53|36370.57
17:14:53|36370.57
17:14:54|36370.58
17:14:56|36369.38
17:14:57|36369.39
17:14:58|36369.39
17:15:00|36369.38
17:15:01|36369.38
17:15:02|36361.13
17:15:03|36361.13
17:15:04|36366.36
17:15:05|36366.59
17:15:06|36369.39
17:15:07|36369.38
17:15:08|36369.39
17:15:09|36369.39
17:15:10|36369.39
17:15:11|36369.38
17:15:12|36369.38
17:15:13|36369.38
17:15:14|36369.38
17:15:15|36369.39
17:15:16|36369.38
17:15:18|36369.39
17:15:19|36369.39
17:15:19|36371.62
17:15:21|36371.63
17:15:21|36371.64
17:15:23|36371.63
17:15:23|36371.63
17:15:24|36371.63
17:15:26|36371.63
17:15:27|36366.38
17:15:27|36366.37
17:15:29|36366.37
17:15:30|36366.38
17:15:31|36366.37
17:15:32|36366.38
17:15:33|36369.22
17:15:34|36369.21
17:15:35|36369.38
17:15:36|36377.94
17:15:37|36377.95
17:15:38|36377.94
17:15:39|36377.94
17:15:40|36377.95
17:15:41|36377.94
17:15:42|36377.95
17:15:43|36377.66
17:15:44|36377.66
17:15:45|36372.39
17:15:47|36372.39
17:15:48|36372.38
17:15:50|36372.38
17:15:50|36372.38
17:15:51|36372.38
17:15:53|36372.38
17:15:54|36372.38
17:15:55|36372.39
17:15:56|36372.39
17:15:56|36372.39
17:15:59|36372.38
17:15:59|36372.38
17:16:01|36372.38
17:16:02|36372.39
17:16:02|36372.38
17:16:04|36374.63
17:16:05|36375.07
17:16:06|36375.07
17:16:07|36375.08
17:16:08|36375.07
17:16:09|36375.07
17:16:10|36375.07
17:16:11|36375.07
17:16:12|36375.08
17:16:13|36375.07
17:16:14|36375.08
17:16:15|36375.07
17:16:16|36375.07
17:16:17|36375.07
17:16:18|36372.39
17:16:19|36372.39
17:16:21|36372.38
17:16:22|36372.39
17:16:22|36372.38
17:16:23|36372.39
17:16:25|36372.39
17:16:26|36374.13
17:16:27|36374.12
17:16:28|36374.13
17:16:29|36374.12
17:16:29|36374.13
17:16:30|36374.13
17:16:31|36374.12
17:16:32|36374.12
17:16:33|36374.12
17:16:35|36374.12
17:16:36|36374.13
17:16:36|36374.13
17:16:37|36374.13
17:16:39|36374.13
17:16:40|36374.12
17:16:41|36374.12
17:16:42|36374.13
17:16:43|36374.13
17:16:45|36374.13
17:16:47|36374.13
17:16:48|36374.13
17:16:49|36377.83
17:16:50|36377.83
17:16:51|36377.83
17:16:52|36386.
17:16:53|36386.
17:16:54|36385.99
17:16:54|36388.14
17:16:56|36388.14
17:16:56|36388.15
17:16:58|36389.32
17:16:59|36391.1
17:17:00|36391.7
17:17:01|36388.14
17:17:02|36388.15
17:17:03|36388.15
17:17:04|36388.15
17:17:05|36388.14
17:17:06|36388.15
17:17:07|36388.14
17:17:08|36388.14
17:17:09|36388.14
17:17:10|36388.14
17:17:11|36388.15
17:17:12|36388.14
17:17:13|36388.15
17:17:14|36388.14
17:17:15|36388.15
17:17:17|36388.15
17:17:18|36391.34
17:17:19|36395.18
17:17:20|36395.18
17:17:21|36395.18
17:17:21|36395.19
17:17:23|36395.18
17:17:24|36395.18
17:17:26|36395.19
17:17:26|36395.19
17:17:28|36395.18
17:17:28|36391.35
17:17:29|36391.35
17:17:31|36391.34
17:17:31|36391.34
17:17:32|36391.35
17:17:34|36391.35
17:17:35|36391.35
17:17:35|36391.35
17:17:36|36391.35
17:17:38|36391.34
17:17:38|36391.35
17:17:39|36391.35
17:17:40|36391.34
17:17:42|36391.35
17:17:43|36391.34
17:17:43|36391.35
17:17:46|36391.35
17:17:48|36393.6
17:17:49|36393.61
17:17:50|36393.6
17:17:51|36393.61
17:17:52|36393.61
17:17:53|36393.6
17:17:54|36393.61
17:17:55|36393.6
17:17:57|36393.6
17:17:58|36393.61
17:17:59|36393.61
17:17:59|36393.61
17:18:01|36393.61
17:18:01|36393.61
17:18:03|36393.61
17:18:04|36393.61
17:18:05|36397.87
17:18:06|36398.06
17:18:07|36399.95
17:18:08|36402.21
17:18:09|36404.08
17:18:10|36404.07
17:18:12|36404.08
17:18:12|36404.78
17:18:14|36404.91
17:18:15|36405.99
17:18:15|36407.37
17:18:17|36407.91
17:18:17|36407.92
17:18:19|36407.91
17:18:20|36404.07
17:18:21|36404.07
17:18:22|36404.07
17:18:23|36404.08
17:18:24|36404.07
17:18:25|36404.07
17:18:26|36404.08
17:18:27|36403.28
17:18:28|36403.27
17:18:29|36403.27
17:18:31|36393.61
17:18:31|36388.19
17:18:32|36388.19
17:18:33|36388.2
17:18:34|36388.2
17:18:35|36388.19
17:18:36|36388.19
17:18:37|36388.2
17:18:39|36388.2
17:18:40|36388.2
17:18:40|36392.17
17:18:41|36392.17
17:18:42|36392.18
17:18:43|36392.17
17:18:44|36392.17
17:18:46|36392.17
17:18:48|36392.18
17:18:49|36392.17
17:18:51|36392.17
17:18:52|36392.17
17:18:53|36392.18
17:18:54|36392.18
17:18:55|36392.17
17:18:56|36392.17
17:18:57|36392.18
17:18:58|36392.17
17:18:59|36392.17
17:19:00|36392.18
17:19:01|36392.18
17:19:02|36392.17
17:19:03|36392.18
17:19:04|36392.18
17:19:05|36392.17
17:19:06|36392.17
17:19:07|36376.88
17:19:08|36373.76
17:19:09|36373.76
17:19:11|36373.76
17:19:11|36372.26
17:19:12|36372.26
17:19:13|36370.67
17:19:14|36370.01
17:19:16|36369.22
17:19:17|36369.22
17:19:18|36355.74
17:19:18|36355.74
17:19:19|36355.43
17:19:20|36355.42
17:19:21|36355.42
17:19:22|36355.43
17:19:24|36360.23
17:19:24|36360.22
17:19:26|36360.23
17:19:26|36360.23
17:19:28|36360.23
17:19:29|36360.22
17:19:30|36360.22
17:19:31|36360.23
17:19:31|36362.52
17:19:33|36370.
17:19:35|36370.
17:19:36|36370.
17:19:36|36369.99
17:19:38|36366.08
17:19:40|36366.08
17:19:40|36366.08
17:19:42|36366.07
17:19:42|36366.08
17:19:43|36366.07
17:19:45|36366.08
17:19:45|36366.08
17:19:47|36366.08
17:19:47|36366.08
17:19:49|36366.07
17:19:49|36366.08
17:19:50|36366.07
17:19:52|36366.08
17:19:54|36366.07
17:19:54|36366.08
17:19:55|36366.07
17:19:57|36366.08
17:19:58|36366.07
17:20:00|36366.08
17:20:01|36366.07
17:20:02|36366.07
17:20:03|36366.07
17:20:05|36366.07
17:20:06|36370.
17:20:07|36374.27
17:20:08|36374.31
17:20:09|36374.31
17:20:11|36381.1
17:20:12|36381.38
17:20:13|36381.43
17:20:14|36381.42
17:20:15|36381.42
17:20:17|36381.43
17:20:18|36375.98
17:20:19|36375.98
17:20:20|36375.98
17:20:21|36375.98
17:20:22|36375.98
17:20:22|36375.98
17:20:24|36375.98
17:20:25|36375.98
17:20:26|36375.98
17:20:27|36380.03
17:20:28|36380.39
17:20:29|36380.38
17:20:30|36380.39
17:20:31|36386.78
17:20:32|36386.99
17:20:33|36386.99
17:20:35|36386.99
17:20:35|36387.
17:20:37|36389.03
17:20:37|36389.47
17:20:39|36389.47
17:20:40|36389.47
17:20:41|36389.48
17:20:42|36389.47
17:20:43|36389.47
17:20:44|36389.48
17:20:45|36389.48
17:20:46|36389.48
17:20:47|36389.48
17:20:48|36389.47
17:20:49|36389.47
17:20:50|36384.54
17:20:51|36384.54
17:20:52|36373.97
17:20:53|36373.18
17:20:54|36373.18
17:20:55|36373.19
17:20:56|36373.18
17:20:57|36373.18
17:20:58|36373.18
17:20:59|36373.18
17:21:00|36373.18
17:21:01|36373.18
17:21:02|36373.18
17:21:04|36373.19
17:21:05|36373.19
17:21:05|36373.18
17:21:07|36362.52
17:21:07|36354.1
17:21:08|36354.1
17:21:10|36343.81
17:21:11|36342.24
17:21:12|36336.37
17:21:13|36333.33
17:21:14|36332.34
17:21:15|36332.33
17:21:16|36332.33
17:21:18|36332.34
17:21:19|36332.34
17:21:20|36332.34
17:21:20|36332.33
17:21:22|36325.64
17:21:23|36321.13
17:21:24|36316.01
17:21:25|36316.01
17:21:26|36321.41
17:21:27|36320.69
17:21:28|36320.7
17:21:29|36320.69
17:21:30|36320.69
17:21:31|36320.69
17:21:32|36316.
17:21:33|36316.01
17:21:34|36316.
17:21:35|36309.41
17:21:36|36309.42
17:21:37|36309.42
17:21:38|36309.41
17:21:39|36309.42
17:21:40|36309.42
17:21:41|36309.41
17:21:42|36309.41
17:21:43|36309.41
17:21:44|36309.41
17:21:45|36309.41
17:21:46|36309.41
17:21:47|36309.42
17:21:48|36309.41
17:21:49|36311.78
17:21:50|36311.79
17:21:51|36311.79
17:21:52|36311.79
17:21:53|36311.79
17:21:54|36311.78
17:21:55|36311.78
17:21:56|36311.79
17:21:57|36311.78
17:21:58|36311.79
17:21:59|36311.79
17:22:00|36311.78
17:22:01|36311.79
17:22:02|36311.79
17:22:03|36311.79
17:22:04|36313.8
17:22:05|36313.8
17:22:06|36313.8
17:22:07|36313.8
17:22:08|36322.43
17:22:09|36322.76
17:22:11|36322.76
17:22:12|36322.75
17:22:14|36322.75
17:22:15|36322.75
17:22:16|36322.75
17:22:17|36322.75
17:22:18|36322.75
17:22:19|36322.75
17:22:20|36322.75
17:22:21|36322.75
17:22:21|36322.76
17:22:23|36322.76
17:22:24|36322.76
17:22:25|36322.76
17:22:26|36322.75
17:22:27|36324.23
17:22:28|36333.97
17:22:29|36340.73
17:22:30|36340.73
17:22:30|36340.73
17:22:33|36340.72
17:22:33|36340.73
17:22:34|36326.48
17:22:35|36325.28
17:22:37|36325.29
17:22:37|36325.29
17:22:38|36325.29
17:22:40|36325.29
17:22:40|36325.29
17:22:41|36331.91
17:22:43|36331.92
17:22:43|36332.72
17:22:45|36336.17
17:22:45|36336.17
17:22:46|36332.72
17:22:48|36332.71
17:22:48|36332.72
17:22:49|36332.72
17:22:51|36332.72
17:22:51|36332.71
17:22:52|36332.71
17:22:54|36332.72
17:22:55|36332.71
17:22:56|36332.71
17:22:56|36332.72
17:22:57|36332.72
17:22:59|36332.72
17:22:59|36332.71
17:23:01|36332.72
17:23:02|36332.72
17:23:03|36332.72
17:23:04|36338.81
17:23:05|36338.81
17:23:06|36338.81
17:23:07|36340.72
17:23:07|36340.71
17:23:09|36341.09
17:23:10|36341.1
17:23:12|36343.81
17:23:14|36343.81
17:23:15|36346.77
17:23:15|36346.77
17:23:17|36346.78
17:23:18|36342.76
17:23:19|36342.75
17:23:20|36342.76
17:23:21|36349.72
17:23:22|36352.13
17:23:23|36353.43
17:23:24|36353.43
17:23:25|36353.44
17:23:26|36353.43
17:23:27|36353.43
17:23:28|36352.12
17:23:29|36352.13
17:23:30|36352.13
17:23:31|36357.42
17:23:32|36368.18
17:23:34|36368.19
17:23:34|36368.18
17:23:35|36368.18
17:23:37|36368.18
17:23:38|36368.19
17:23:38|36368.18
17:23:40|36368.18
17:23:41|36368.18
17:23:41|36368.18
17:23:43|36368.19
17:23:44|36368.18
17:23:44|36368.19
17:23:46|36368.18
17:23:47|36368.18
17:23:48|36368.19
17:23:48|36368.19
17:23:49|36371.1
17:23:50|36375.41
17:23:52|36375.42
17:23:52|36375.41
17:23:53|36375.41
17:23:54|36375.41
17:23:55|36375.41
17:23:56|36375.41
17:23:57|36375.42
17:23:58|36375.41
17:23:59|36375.42
17:24:00|36375.42
17:24:01|36375.41
17:24:02|36375.41
17:24:03|36376.86
17:24:04|36376.87
17:24:05|36376.86
17:24:06|36376.87
17:24:07|36371.03
17:24:08|36371.03
17:24:09|36371.03
17:24:10|36371.03
17:24:12|36371.03
17:24:13|36371.86
17:24:14|36374.89
17:24:15|36374.9
17:24:16|36374.9
17:24:17|36374.89
17:24:18|36374.9
17:24:19|36374.9
17:24:20|36374.89
17:24:21|36368.34
17:24:23|36361.48
17:24:24|36358.66
17:24:24|36358.66
17:24:26|36351.1
17:24:27|36348.09
17:24:27|36347.75
17:24:29|36346.4
17:24:30|36344.77
17:24:31|36344.78
17:24:32|36344.77
17:24:33|36344.77
17:24:34|36344.77
17:24:35|36342.07
17:24:36|36342.07
17:24:37|36342.08
17:24:38|36342.08
17:24:39|36342.07
17:24:40|36342.08
17:24:41|36342.07
17:24:42|36344.77
17:24:43|36344.77
17:24:44|36344.77
17:24:45|36344.77
17:24:46|36344.78
17:24:47|36344.78
17:24:49|36347.74
17:24:50|36347.74
17:24:51|36347.74
17:24:52|36347.74
17:24:53|36347.75
17:24:54|36347.74
17:24:54|36347.75
17:24:56|36352.12
17:24:57|36355.28
17:24:58|36355.28
17:24:59|36355.27
17:25:00|36355.28
17:25:01|36355.28
17:25:02|36355.28
17:25:03|36362.03
17:25:05|36362.11
17:25:06|36362.1
17:25:07|36362.1
17:25:08|36362.11
17:25:09|36362.11
17:25:10|36362.1
17:25:11|36362.1
17:25:12|36362.1
17:25:13|36362.1
17:25:15|36365.18
17:25:15|36370.83
17:25:17|36371.09
17:25:17|36371.09
17:25:19|36371.1
17:25:19|36371.09
17:25:21|36371.44
17:25:22|36371.44
17:25:22|36371.45
17:25:24|36371.44
17:25:25|36371.44
17:25:25|36371.44
17:25:27|36371.44
17:25:27|36371.45
17:25:29|36371.44
17:25:30|36371.45
17:25:31|36371.44
17:25:32|36371.45
17:25:34|36371.44
17:25:34|36371.44
17:25:35|36371.45
17:25:37|36371.45
17:25:39|36371.44
17:25:40|36376.
17:25:40|36375.99
17:25:42|36375.99
17:25:43|36376.
17:25:45|36377.15
17:25:46|36377.15
17:25:47|36377.15
17:25:48|36379.18
17:25:50|36379.18
17:25:51|36379.19
17:25:52|36379.58
17:25:53|36383.29
17:25:54|36383.3
17:25:55|36389.02
17:25:56|36389.02
17:25:57|36389.02
17:25:58|36389.02
17:25:59|36389.02
17:26:01|36389.02
17:26:02|36389.02
17:26:02|36389.02
17:26:04|36389.03
17:26:05|36389.03
17:26:05|36389.03
17:26:07|36389.03
17:26:08|36389.03
17:26:09|36389.02
17:26:10|36389.03
17:26:11|36389.03
17:26:12|36389.03
17:26:13|36390.88
17:26:15|36391.1
17:26:16|36392.17
17:26:16|36392.18
17:26:18|36392.17
17:26:18|36392.18
17:26:19|36392.18
17:26:20|36392.18
17:26:21|36392.18
17:26:22|36392.17
17:26:23|36392.17
17:26:24|36392.17
17:26:25|36392.18
17:26:26|36392.17
17:26:27|36392.17
17:26:28|36392.17
17:26:29|36389.02
17:26:30|36389.02
17:26:32|36383.82
17:26:32|36377.15
17:26:33|36368.21
17:26:34|36367.87
17:26:35|36367.87
17:26:37|36374.42
17:26:38|36377.3
17:26:40|36381.1
17:26:41|36384.
17:26:42|36384.
17:26:43|36384.
17:26:44|36381.11
17:26:45|36381.11
17:26:45|36381.1
17:26:47|36381.11
17:26:48|36381.11
17:26:49|36381.1
17:26:50|36381.11
17:26:52|36381.11
17:26:53|36381.11
17:26:54|36381.1
17:26:54|36381.1
17:26:56|36381.1
17:26:57|36381.11
17:26:58|36381.1
17:26:59|36381.1
17:27:00|36381.11
17:27:01|36381.11
17:27:02|36381.1
17:27:03|36381.11
17:27:04|36381.11
17:27:05|36381.11
17:27:06|36381.11
17:27:07|36381.1
17:27:09|36381.1
17:27:09|36381.11
17:27:11|36381.1
17:27:12|36381.1
17:27:12|36381.1
17:27:13|36381.11
17:27:14|36381.11
17:27:15|36381.11
17:27:16|36381.11
17:27:17|36381.11
17:27:19|36381.11
17:27:20|36381.11
17:27:20|36381.1
17:27:21|36381.1
17:27:23|36381.1
17:27:24|36381.1
17:27:25|36381.1
17:27:25|36381.1
17:27:26|36381.1
17:27:27|36381.11
17:27:29|36381.11
17:27:29|36381.11
17:27:31|36385.42
17:27:32|36385.42
17:27:33|36385.42
17:27:33|36385.42
17:27:34|36385.42
17:27:36|36385.42
17:27:36|36385.42
17:27:38|36385.43
17:27:38|36385.42
17:27:41|36385.43
17:27:42|36385.42
17:27:44|36385.42
17:27:45|36385.42
17:27:45|36385.43
17:27:47|36385.42
17:27:48|36385.43
17:27:49|36385.42
17:27:50|36385.42
17:27:51|36385.42
17:27:52|36385.42
17:27:53|36385.42
17:27:54|36385.42
17:27:55|36385.42
17:27:56|36385.42
17:27:57|36385.42
17:27:58|36385.42
17:27:59|36385.42
17:28:00|36385.43
17:28:01|36391.72
17:28:02|36391.72
17:28:03|36391.72
17:28:04|36391.72
17:28:06|36391.72
17:28:06|36395.48
17:28:07|36395.47
17:28:08|36395.47
17:28:09|36395.48
17:28:10|36395.48
17:28:11|36395.47
17:28:12|36395.47
17:28:13|36395.48
17:28:14|36395.48
17:28:16|36395.48
17:28:16|36396.94
17:28:17|36396.93
17:28:18|36396.93
17:28:20|36396.93
17:28:20|36396.94
17:28:21|36396.93
17:28:22|36396.93
17:28:24|36397.39
17:28:24|36397.39
17:28:25|36398.38
17:28:26|36398.38
17:28:28|36398.39
17:28:28|36398.39
17:28:29|36398.39
17:28:31|36398.39
17:28:32|36398.74
17:28:33|36398.74
17:28:34|36398.75
17:28:35|36398.99
17:28:35|36398.99
17:28:37|36407.4
17:28:37|36407.73
17:28:39|36407.73
17:28:40|36409.64
17:28:42|36410.46
17:28:43|36403.98
17:28:45|36403.99
17:28:45|36403.99
17:28:47|36403.98
17:28:47|36400.01
17:28:49|36400.02
17:28:50|36400.02
17:28:51|36400.01
17:28:52|36400.02
17:28:53|36400.01
17:28:54|36400.01
17:28:55|36398.99
17:28:56|36399.
17:28:57|36398.99
17:28:58|36399.
17:29:00|36394.43
17:29:01|36387.54
17:29:02|36386.
17:29:03|36386.01
17:29:04|36386.01
17:29:05|36389.99
17:29:06|36389.98
17:29:07|36389.98
17:29:08|36389.98
17:29:09|36389.99
17:29:10|36389.98
17:29:11|36389.99
17:29:12|36389.98
17:29:13|36389.98
17:29:14|36389.99
17:29:16|36389.98
17:29:16|36389.98
17:29:18|36389.98
17:29:18|36389.99
17:29:20|36389.98
17:29:21|36389.99
17:29:22|36389.98
17:29:23|36393.32
17:29:24|36393.98
17:29:25|36393.97
17:29:27|36393.98
17:29:28|36393.98
17:29:28|36393.97
17:29:29|36393.98
17:29:30|36393.98
17:29:32|36393.97
17:29:32|36398.11
17:29:33|36399.98
17:29:35|36399.99
17:29:35|36399.99
17:29:36|36399.98
17:29:37|36399.98
17:29:38|36399.99
17:29:39|36399.99
17:29:40|36399.99
17:29:42|36399.99
17:29:44|36399.98
17:29:45|36399.98
17:29:46|36399.99
17:29:47|36399.99
17:29:48|36399.99
17:29:49|36399.99
17:29:50|36399.99
17:29:51|36399.99
17:29:52|36399.99
17:29:53|36399.99
17:29:55|36399.99
17:29:56|36399.99
17:29:57|36403.97
17:29:58|36403.98
17:29:59|36405.59
17:30:00|36405.59
17:30:01|36406.
17:30:02|36406.48
17:30:03|36406.48
17:30:04|36406.48
17:30:05|36410.65
17:30:06|36411.1
17:30:07|36411.09
17:30:08|36411.09
17:30:09|36411.09
17:30:10|36411.09
17:30:11|36404.78
17:30:13|36404.62
17:30:13|36404.62
17:30:14|36401.1
17:30:16|36401.1
17:30:17|36401.1
17:30:18|36401.11
17:30:18|36401.1
17:30:20|36401.1
17:30:21|36401.1
17:30:22|36401.1
17:30:23|36401.11
17:30:24|36401.1
17:30:25|36401.1
17:30:26|36401.1
17:30:27|36401.1
17:30:28|36401.1
17:30:29|36401.1
17:30:30|36401.11
17:30:31|36401.1
17:30:32|36394.41
17:30:33|36394.41
17:30:34|36397.11
17:30:35|36397.11
17:30:36|36397.12
17:30:37|36397.11
17:30:38|36397.11
17:30:39|36397.12
17:30:40|36400.27
17:30:41|36403.87
17:30:42|36404.62
17:30:44|36409.51
17:30:46|36409.5
17:30:47|36415.
17:30:47|36415.
17:30:49|36417.73
17:30:49|36417.73
17:30:51|36417.73
17:30:52|36417.73
17:30:54|36417.74
17:30:55|36417.74
17:30:55|36417.73
17:30:56|36417.74
17:30:58|36417.73
17:30:59|36417.73
17:30:59|36417.73
17:31:01|36417.74
17:31:02|36412.01
17:31:03|36412.01
17:31:03|36412.01
17:31:04|36412.02
17:31:05|36412.02
17:31:06|36416.98
17:31:07|36416.97
17:31:08|36416.98
17:31:09|36416.98
17:31:11|36416.98
17:31:11|36416.98
17:31:13|36416.98
17:31:13|36416.98
17:31:14|36416.97
17:31:15|36416.98
17:31:16|36416.98
17:31:17|36416.98
17:31:18|36416.98
17:31:20|36416.98
17:31:20|36416.98
17:31:21|36416.97
17:31:22|36416.98
17:31:23|36416.98
17:31:24|36416.98
17:31:26|36416.97
17:31:26|36416.97
17:31:28|36416.98
17:31:28|36416.98
17:31:30|36416.98
17:31:31|36420.
17:31:31|36421.1
17:31:32|36421.99
17:31:33|36424.26
17:31:34|36424.26
17:31:35|36424.26
17:31:36|36424.26
17:31:38|36424.25
17:31:38|36424.26
17:31:39|36424.26
17:31:40|36424.25
17:31:41|36424.26
17:31:42|36424.25
17:31:44|36424.26
17:31:45|36424.26
17:31:47|36424.26
17:31:48|36417.84
17:31:48|36417.84
17:31:50|36417.84
17:31:50|36417.84
17:31:52|36421.87
17:31:53|36421.87
17:31:54|36421.88
17:31:56|36421.87
17:31:57|36421.87
17:31:58|36421.88
17:31:58|36421.88
17:31:59|36421.87
17:32:01|36421.88
17:32:02|36421.88
17:32:02|36421.88
17:32:03|36421.87
17:32:04|36421.88
17:32:05|36421.88
17:32:06|36421.88
17:32:07|36421.87
17:32:08|36421.88
17:32:09|36421.87
17:32:10|36421.87
17:32:11|36421.88
17:32:12|36421.87
17:32:14|36421.88
17:32:14|36421.88
17:32:15|36421.87
17:32:16|36421.88
17:32:18|36421.87
17:32:18|36421.87
17:32:20|36421.88
17:32:20|36421.88
17:32:21|36421.87
17:32:23|36421.88
17:32:24|36421.87
17:32:24|36421.88
17:32:25|36421.88
17:32:27|36421.87
17:32:28|36421.87
17:32:29|36421.88
17:32:29|36421.88
17:32:30|36421.87
17:32:32|36421.87
17:32:33|36421.88
17:32:34|36421.88
17:32:35|36421.87
17:32:36|36421.88
17:32:37|36421.87
17:32:38|36421.87
17:32:39|36421.88
17:32:40|36421.87
17:32:41|36421.88
17:32:42|36421.87
17:32:43|36421.88
17:32:44|36421.88
17:32:46|36421.87
17:32:47|36421.87
17:32:48|36421.87
17:32:49|36422.86
17:32:50|36422.86
17:32:51|36421.88
17:32:52|36421.58
17:32:54|36418.14
17:32:55|36418.15
17:32:56|36418.15
17:32:57|36418.14
17:32:58|36418.14
17:32:59|36418.15
17:33:00|36418.14
17:33:01|36418.14
17:33:02|36418.14
17:33:03|36418.14
17:33:04|36418.14
17:33:05|36418.14
17:33:06|36418.15
17:33:07|36418.14
17:33:09|36421.87
17:33:09|36421.87
17:33:10|36421.87
17:33:12|36421.88
17:33:13|36421.87
17:33:14|36421.88
17:33:14|36421.87
17:33:16|36421.88
17:33:16|36421.87
17:33:17|36421.87
17:33:19|36421.87
17:33:19|36421.88
17:33:21|36421.87
17:33:21|36421.87
17:33:23|36421.88
17:33:23|36421.87
17:33:24|36421.88
17:33:25|36421.87
17:33:27|36421.88
17:33:27|36421.88
17:33:28|36421.87
17:33:29|36421.88
17:33:31|36421.87
17:33:31|36421.88
17:33:33|36421.87
17:33:33|36421.87
17:33:34|36421.87
17:33:36|36421.88
17:33:37|36421.87
17:33:38|36421.88
17:33:39|36421.88
17:33:40|36421.87
17:33:41|36421.88
17:33:42|36421.87
17:33:43|36421.87
17:33:44|36421.87
17:33:45|36421.87
17:33:47|36421.88
17:33:48|36421.88
17:33:49|36421.88
17:33:50|36421.87
17:33:51|36421.88
17:33:53|36421.87
17:33:54|36421.87
17:33:55|36421.87
17:33:56|36421.88
17:33:56|36421.87
17:33:58|36421.88
17:33:59|36421.88
17:34:00|36421.87
17:34:01|36421.87
17:34:02|36421.87
17:34:04|36421.88
17:34:04|36421.87
17:34:05|36421.87
17:34:07|36421.87
17:34:08|36418.23
17:34:09|36418.23
17:34:10|36418.22
17:34:11|36418.22
17:34:12|36418.22
17:34:13|36418.22
17:34:14|36418.22
17:34:14|36418.22
17:34:15|36418.23
17:34:16|36418.23
17:34:17|36418.23
17:34:19|36418.22
17:34:20|36418.22
17:34:20|36418.22
17:34:22|36418.23
17:34:22|36418.23
17:34:24|36418.22
17:34:24|36418.23
17:34:26|36418.22
17:34:28|36418.23
17:34:28|36418.22
17:34:29|36418.22
17:34:30|36418.23
17:34:31|36418.22
17:34:32|36418.22
17:34:34|36418.23
17:34:34|36418.23
17:34:36|36418.23
17:34:36|36418.22
17:34:37|36418.23
17:34:38|36418.23
17:34:39|36418.22
17:34:40|36418.23
17:34:41|36418.23
17:34:43|36418.22
17:34:43|36418.23
17:34:44|36418.22
17:34:46|36418.23
17:34:47|36418.22
17:34:48|36418.23
17:34:50|36418.23
17:34:50|36418.23
17:34:53|36418.22
17:34:53|36418.23
17:34:54|36418.22
17:34:56|36418.22
17:34:57|36418.23
17:34:58|36418.23
17:34:59|36418.23
17:35:00|36418.23
17:35:01|36418.22
17:35:02|36418.23
17:35:03|36418.22
17:35:04|36418.22
17:35:05|36418.22
17:35:06|36418.23
17:35:07|36418.23
17:35:08|36418.23
17:35:09|36418.23
17:35:10|36418.22
17:35:11|36421.88
17:35:12|36421.88
17:35:13|36421.87
17:35:14|36421.87
17:35:15|36421.87
17:35:16|36421.88
17:35:17|36421.87
17:35:18|36421.88
17:35:19|36421.87
17:35:20|36421.87
17:35:21|36421.87
17:35:22|36421.88
17:35:23|36421.87
17:35:24|36421.88
17:35:25|36421.88
17:35:26|36421.87
17:35:28|36421.87
17:35:28|36421.87
17:35:29|36421.87
17:35:30|36421.88
17:35:31|36421.88
17:35:32|36421.88
17:35:34|36422.86
17:35:34|36422.87
17:35:35|36422.87
17:35:36|36422.86
17:35:38|36422.86
17:35:39|36422.86
17:35:40|36422.86
17:35:41|36422.87
17:35:42|36422.86
17:35:43|36422.86
17:35:44|36422.86
17:35:45|36422.87
17:35:46|36422.86
17:35:47|36422.87
17:35:49|36422.87
17:35:49|36422.87
17:35:51|36422.87
17:35:52|36422.87
17:35:53|36422.87
17:35:54|36422.86
17:35:55|36422.86
17:35:56|36422.87
17:35:58|36422.87
17:35:58|36422.87
17:36:00|36425.88
17:36:01|36425.89
17:36:02|36425.89
17:36:03|36425.88
17:36:04|36425.89
17:36:05|36425.89
17:36:06|36425.89
17:36:07|36426.51
17:36:08|36425.93
17:36:09|36425.93
17:36:09|36422.87
17:36:11|36422.86
17:36:12|36416.46
17:36:13|36416.46
17:36:14|36413.33
17:36:15|36410.87
17:36:16|36406.14
17:36:17|36393.62
17:36:18|36390.
17:36:19|36390.01
17:36:20|36398.
17:36:21|36404.55
17:36:22|36404.55
17:36:24|36404.54
17:36:25|36404.55
17:36:25|36404.54
17:36:27|36404.54
17:36:28|36404.54
17:36:29|36404.54
17:36:30|36404.54
17:36:30|36404.54
17:36:32|36404.54
17:36:33|36404.54
17:36:34|36404.55
17:36:35|36404.55
17:36:36|36404.54
17:36:37|36404.54
17:36:38|36404.54
17:36:39|36404.54
17:36:40|36404.54
17:36:41|36404.54
17:36:42|36404.55
17:36:43|36404.54
17:36:44|36404.55
17:36:45|36404.54
17:36:46|36404.55
17:36:47|36404.54
17:36:48|36404.54
17:36:50|36404.54
17:36:51|36404.54
17:36:52|36404.54
17:36:53|36404.54
17:36:54|36410.86
17:36:55|36410.86
17:36:56|36410.86
17:36:58|36411.
17:36:58|36420.07
17:36:59|36421.01
17:37:00|36421.01
17:37:01|36421.01
17:37:02|36421.
17:37:03|36421.01
17:37:05|36421.1
17:37:05|36421.09
17:37:07|36421.09
17:37:08|36421.09
17:37:09|36425.
17:37:10|36425.61
17:37:11|36425.62
17:37:12|36425.61
17:37:12|36425.61
17:37:14|36425.61
17:37:14|36425.61
17:37:16|36425.48
17:37:17|36425.49
17:37:18|36425.49
17:37:19|36425.48
17:37:20|36425.49
17:37:21|36425.48
17:37:22|36425.48
17:37:22|36425.48
17:37:24|36425.49
17:37:25|36425.49
17:37:26|36425.48
17:37:27|36425.49
17:37:28|36425.48
17:37:29|36425.49
17:37:30|36425.49
17:37:31|36425.48
17:37:32|36425.49
17:37:33|36425.48
17:37:34|36425.49
17:37:35|36425.48
17:37:36|36425.48
17:37:37|36425.49
17:37:38|36425.49
17:37:39|36425.49
17:37:40|36425.48
17:37:41|36425.49
17:37:42|36425.49
17:37:43|36425.49
17:37:44|36425.49
17:37:45|36425.49
17:37:46|36425.49
17:37:47|36425.49
17:37:48|36425.49
17:37:49|36425.49
17:37:51|36425.48
17:37:52|36425.49
17:37:53|36425.48
17:37:54|36425.48
17:37:55|36425.49
17:37:56|36425.49
17:37:58|36425.49
17:37:58|36425.49
17:38:00|36425.48
17:38:00|36425.49
17:38:01|36425.48
17:38:02|36425.49
17:38:03|36425.48
17:38:05|36425.48
17:38:06|36425.49
17:38:07|36425.49
17:38:08|36425.48
17:38:09|36425.48
17:38:10|36425.48
17:38:11|36425.49
17:38:12|36425.48
17:38:13|36425.48
17:38:14|36425.49
17:38:15|36425.48
17:38:16|36425.49
17:38:16|36425.48
17:38:18|36425.48
17:38:19|36425.48
17:38:20|36421.02
17:38:21|36421.02
17:38:22|36421.01
17:38:23|36421.02
17:38:24|36421.01
17:38:25|36418.72
17:38:26|36418.73
17:38:27|36418.72
17:38:28|36418.72
17:38:29|36418.72
17:38:30|36418.71
17:38:31|36415.19
17:38:32|36415.19
17:38:33|36415.19
17:38:34|36421.61
17:38:36|36421.61
17:38:37|36421.62
17:38:38|36421.62
17:38:39|36421.62
17:38:39|36421.62
17:38:41|36421.61
17:38:42|36421.61
17:38:43|36421.62
17:38:44|36421.62
17:38:45|36421.61
17:38:46|36421.61
17:38:47|36421.61
17:38:48|36421.62
17:38:49|36421.61
17:38:50|36421.61
17:38:52|36421.61
17:38:53|36421.61
17:38:54|36421.61
17:38:55|36421.61
17:38:56|36421.61
17:38:58|36423.65
17:38:59|36423.65
17:39:00|36423.65
17:39:01|36423.64
17:39:02|36423.64
17:39:02|36423.65
17:39:04|36423.64
17:39:05|36423.65
17:39:05|36423.65
17:39:07|36423.65
17:39:07|36423.64
17:39:09|36423.64
17:39:09|36428.51
17:39:11|36425.
17:39:11|36425.
17:39:12|36425.
17:39:13|36425.01
17:39:15|36425.
17:39:15|36425.01
17:39:17|36425.
17:39:18|36425.
17:39:19|36425.01
17:39:20|36425.
17:39:21|36425.
17:39:22|36425.
17:39:23|36425.01
17:39:24|36425.01
17:39:25|36425.01
17:39:26|36425.01
17:39:27|36425.
17:39:28|36425.01
17:39:28|36425.
17:39:30|36425.
17:39:31|36425.
17:39:32|36426.37
17:39:33|36426.38
17:39:35|36430.09
17:39:35|36430.09
17:39:36|36430.1
17:39:38|36430.
17:39:39|36430.
17:39:40|36430.
17:39:41|36421.61
17:39:42|36421.6
17:39:43|36421.6
17:39:44|36421.61
17:39:45|36421.61
17:39:46|36421.61
17:39:47|36421.6
17:39:48|36421.61
17:39:49|36421.6
17:39:50|36421.61
17:39:51|36421.61
17:39:52|36421.6
17:39:54|36421.61
17:39:55|36425.48
17:39:56|36425.47
17:39:57|36427.73
17:39:59|36429.25
17:40:00|36430.35
17:40:01|36430.35
17:40:02|36431.01
17:40:03|36431.
17:40:04|36431.01
17:40:05|36431.
17:40:07|36431.
17:40:08|36431.01
17:40:09|36431.
17:40:10|36431.01
17:40:10|36431.
17:40:12|36431.
17:40:13|36431.
17:40:14|36431.01
17:40:15|36431.
17:40:16|36431.26
17:40:17|36431.27
17:40:18|36431.27
17:40:19|36431.26
17:40:20|36431.26
17:40:21|36431.27
17:40:22|36431.27
17:40:23|36431.27
17:40:25|36433.13
17:40:25|36433.12
17:40:26|36433.13
17:40:27|36433.12
17:40:28|36433.13
17:40:29|36433.12
17:40:30|36433.12
17:40:31|36433.13
17:40:32|36433.12
17:40:34|36433.12
17:40:34|36433.13
17:40:35|36433.12
17:40:36|36433.13
17:40:37|36433.13
17:40:38|36433.13
17:40:39|36433.12
17:40:40|36433.13
17:40:41|36433.12
17:40:42|36433.13
17:40:43|36433.13
17:40:44|36433.12
17:40:45|36433.12
17:40:46|36433.13
17:40:47|36433.13
17:40:48|36433.13
17:40:50|36433.13
17:40:51|36433.13
17:40:51|36433.12
17:40:53|36436.06
17:40:54|36436.05
17:40:56|36436.06
17:40:57|36436.06
17:40:58|36436.06
17:40:59|36436.06
17:41:00|36436.05
17:41:01|36436.06
17:41:02|36436.06
17:41:03|36436.06
17:41:04|36436.06
17:41:05|36436.05
17:41:06|36436.05
17:41:07|36436.05
17:41:08|36436.06
17:41:09|36436.05
17:41:11|36436.06
17:41:11|36436.06
17:41:12|36436.05
17:41:13|36436.05
17:41:15|36436.05
17:41:15|36436.06
17:41:16|36436.06
17:41:17|36440.
17:41:19|36442.63
17:41:19|36443.04
17:41:20|36445.88
17:41:21|36452.56
17:41:23|36451.09
17:41:23|36451.09
17:41:24|36451.1
17:41:25|36451.09
17:41:26|36442.43
17:41:28|36442.44
17:41:28|36442.44
17:41:29|36446.23
17:41:30|36452.48
17:41:31|36452.48
17:41:32|36454.93
17:41:33|36454.93
17:41:35|36454.94
17:41:35|36454.94
17:41:36|36455.
17:41:37|36455.61
17:41:39|36456.99
17:41:39|36458.67
17:41:41|36461.72
17:41:41|36464.99
17:41:43|36468.35
17:41:43|36468.36
17:41:44|36468.35
17:41:45|36468.36
17:41:46|36468.35
17:41:47|36468.35
17:41:49|36468.35
17:41:49|36468.35
17:41:50|36468.35
17:41:51|36468.36
17:41:52|36468.36
17:41:53|36468.35
17:41:56|36468.35
17:41:57|36468.36
17:41:58|36468.35
17:41:59|36468.35
17:42:00|36468.36
17:42:01|36473.67
17:42:02|36475.
17:42:02|36474.99
17:42:04|36475.
17:42:06|36477.44
17:42:07|36481.97
17:42:08|36481.96
17:42:08|36479.93
17:42:10|36472.01
17:42:11|36472.01
17:42:12|36472.01
17:42:13|36472.
17:42:13|36468.36
17:42:15|36460.13
17:42:17|36456.01
17:42:17|36454.
17:42:18|36454.01
17:42:20|36454.01
17:42:20|36454.
17:42:22|36454.
17:42:23|36454.01
17:42:24|36454.01
17:42:25|36454.
17:42:25|36454.01
17:42:26|36454.01
17:42:28|36454.
17:42:29|36454.
17:42:30|36454.
17:42:31|36454.01
17:42:32|36454.01
17:42:33|36454.
17:42:34|36454.01
17:42:35|36454.
17:42:36|36454.01
17:42:37|36454.01
17:42:39|36448.88
17:42:39|36448.43
17:42:41|36448.44
17:42:41|36448.44
17:42:42|36448.44
17:42:43|36448.44
17:42:45|36448.44
17:42:45|36448.44
17:42:47|36444.46
17:42:47|36444.46
17:42:48|36444.46
17:42:49|36440.05
17:42:51|36440.04
17:42:51|36440.04
17:42:52|36440.05
17:42:53|36440.05
17:42:55|36440.04
17:42:56|36440.05
17:42:57|36440.04
17:42:58|36440.05
17:43:00|36440.05
17:43:01|36440.05
17:43:02|36442.58
17:43:03|36442.58
17:43:04|36442.58
17:43:05|36442.58
17:43:06|36442.58
17:43:07|36442.58
17:43:08|36442.58
17:43:09|36442.57
17:43:10|36440.04
17:43:11|36440.04
17:43:12|36440.04
17:43:13|36436.06
17:43:14|36436.06
17:43:15|36436.06
17:43:16|36436.06
17:43:17|36436.05
17:43:18|36436.06
17:43:19|36436.06
17:43:20|36436.06
17:43:21|36436.06
17:43:22|36436.05
17:43:23|36433.83
17:43:24|36433.13
17:43:26|36431.11
17:43:27|36422.21
17:43:28|36414.19
17:43:29|36412.21
17:43:30|36411.11
17:43:31|36411.11
17:43:32|36411.1
17:43:33|36411.11
17:43:34|36411.11
17:43:35|36410.27
17:43:36|36408.01
17:43:38|36408.01
17:43:39|36408.01
17:43:39|36408.01
17:43:40|36408.01
17:43:41|36402.54
17:43:42|36402.21
17:43:43|36402.21
17:43:45|36402.2
17:43:45|36402.21
17:43:47|36402.2
17:43:47|36400.01
17:43:48|36400.
17:43:49|36400.
17:43:51|36400.01
17:43:52|36400.01
17:43:53|36400.01
17:43:54|36400.
17:43:56|36392.79
17:43:57|36392.31
17:43:59|36392.3
17:44:00|36392.3
17:44:01|36392.3
17:44:01|36392.3
17:44:03|36390.46
17:44:04|36388.81
17:44:05|36385.42
17:44:05|36384.01
17:44:06|36384.01
17:44:08|36384.01
17:44:09|36384.01
17:44:09|36384.01
17:44:11|36384.01
17:44:11|36384.
17:44:13|36384.
17:44:14|36384.01
17:44:15|36379.58
17:44:16|36377.33
17:44:17|36372.01
17:44:18|36372.01
17:44:19|36372.
17:44:21|36371.1
17:44:21|36366.43
17:44:23|36362.16
17:44:23|36362.16
17:44:24|36359.63
17:44:25|36359.33
17:44:27|36359.26
17:44:27|36359.24
17:44:28|36355.28
17:44:30|36356.18
17:44:30|36367.99
17:44:32|36368.
17:44:33|36368.
17:44:34|36368.
17:44:35|36367.99
17:44:35|36368.
17:44:37|36367.99
17:44:38|36367.99
17:44:39|36368.
17:44:41|36367.99
17:44:41|36367.99
17:44:42|36371.51
17:44:43|36371.51
17:44:44|36376.33
17:44:46|36376.32
17:44:47|36376.33
17:44:47|36376.32
17:44:49|36376.32
17:44:50|36380.48
17:44:50|36380.96
17:44:52|36380.97
17:44:53|36380.96
17:44:53|36380.96
17:44:54|36380.97
17:44:56|36380.96
17:44:58|36380.97
17:44:59|36380.96
17:45:00|36380.96
17:45:01|36387.61
17:45:02|36387.6
17:45:03|36387.61
17:45:04|36395.76
17:45:05|36395.76
17:45:06|36395.76
17:45:07|36395.75
17:45:08|36395.76
17:45:09|36395.76
17:45:10|36400.72
17:45:11|36400.72
17:45:12|36400.72
17:45:13|36400.72
17:45:14|36400.72
17:45:15|36393.09
17:45:16|36392.6
17:45:17|36392.6
17:45:18|36392.61
17:45:19|36392.61
17:45:20|36392.6
17:45:21|36392.6
17:45:22|36392.6
17:45:23|36386.02
17:45:24|36384.01
17:45:25|36384.
17:45:26|36384.
17:45:27|36384.
17:45:29|36384.01
17:45:30|36384.01
17:45:30|36384.
17:45:32|36384.
17:45:32|36384.01
17:45:33|36384.
17:45:35|36384.01
17:45:35|36384.
17:45:36|36384.
17:45:38|36384.01
17:45:38|36384.
17:45:39|36380.48
17:45:41|36380.48
17:45:42|36378.
17:45:42|36378.
17:45:43|36378.01
17:45:44|36377.79
17:45:45|36377.79
17:45:46|36377.79
17:45:47|36377.79
17:45:48|36377.79
17:45:49|36378.95
17:45:50|36380.37
17:45:51|36380.37
17:45:52|36383.75
17:45:53|36388.17
17:45:54|36388.18
17:45:55|36388.18
17:45:56|36388.18
17:45:58|36388.19
17:45:59|36389.8
17:46:00|36389.81
17:46:01|36389.8
17:46:02|36389.81
17:46:03|36389.8
17:46:04|36389.8
17:46:06|36389.8
17:46:07|36389.81
17:46:09|36389.81
17:46:10|36402.67
17:46:11|36404.77
17:46:12|36404.77
17:46:12|36404.77
17:46:13|36404.78
17:46:14|36404.77
17:46:15|36405.79
17:46:16|36406.3
17:46:17|36406.29
17:46:19|36406.3
17:46:20|36406.29
17:46:20|36400.01
17:46:21|36400.01
17:46:22|36400.
17:46:23|36400.
17:46:24|36400.
17:46:25|36400.
17:46:27|36400.01
17:46:27|36400.01
17:46:29|36400.01
17:46:29|36400.
17:46:31|36393.41
17:46:32|36390.76
17:46:33|36390.76
17:46:33|36390.76
17:46:35|36390.76
17:46:36|36390.77
17:46:37|36387.17
17:46:37|36386.23
17:46:39|36386.23
17:46:40|36386.22
17:46:40|36386.22
17:46:42|36386.22
17:46:43|36386.22
17:46:43|36386.22
17:46:45|36391.98
17:46:45|36391.99
17:46:48|36391.98
17:46:48|36391.98
17:46:50|36387.72
17:46:50|36386.35
17:46:52|36386.35
17:46:52|36386.35
17:46:53|36386.34
17:46:54|36386.34
17:46:55|36386.34
17:46:56|36386.35
17:46:57|36386.35
17:46:59|36386.35
17:47:00|36386.35
17:47:01|36386.35
17:47:03|36397.14
17:47:04|36398.85
17:47:05|36394.89
17:47:06|36394.88
17:47:07|36394.89
17:47:08|36394.88
17:47:09|36392.59
17:47:10|36392.34
17:47:11|36392.34
17:47:12|36392.33
17:47:13|36392.33
17:47:14|36392.33
17:47:14|36392.33
17:47:16|36392.33
17:47:17|36392.33
17:47:18|36392.33
17:47:19|36397.71
17:47:20|36398.85
17:47:21|36398.85
17:47:22|36398.85
17:47:24|36398.86
17:47:24|36398.85
17:47:26|36398.86
17:47:26|36398.86
17:47:28|36398.86
17:47:29|36398.85
17:47:30|36398.85
17:47:31|36398.85
17:47:32|36391.76
17:47:33|36391.75
17:47:34|36391.75
17:47:35|36391.75
17:47:35|36391.76
17:47:36|36391.75
17:47:38|36391.75
17:47:39|36391.76
17:47:40|36391.76
17:47:41|36391.76
17:47:42|36391.75
17:47:43|36391.76
17:47:44|36391.76
17:47:45|36391.75
17:47:46|36394.48
17:47:47|36394.49
17:47:48|36399.99
17:47:49|36399.99
17:47:50|36400.98
17:47:51|36400.99
17:47:52|36400.98
17:47:53|36400.99
17:47:54|36400.98
17:47:55|36400.98
17:47:57|36400.98
17:47:58|36400.98
17:47:58|36401.09
17:47:59|36401.09
17:48:01|36403.11
17:48:02|36405.27
17:48:03|36405.26
17:48:04|36405.26
17:48:05|36409.99
17:48:06|36409.99
17:48:07|36409.99
17:48:08|36409.99
17:48:09|36410.
17:48:10|36409.99
17:48:11|36409.99
17:48:13|36409.99
17:48:13|36409.99
17:48:15|36407.04
17:48:15|36407.03
17:48:17|36407.03
17:48:18|36406.89
17:48:19|36406.89
17:48:20|36406.88
17:48:21|36406.88
17:48:22|36406.89
17:48:23|36406.89
17:48:24|36406.88
17:48:25|36411.08
17:48:26|36411.09
17:48:27|36411.1
17:48:28|36411.99
17:48:29|36411.99
17:48:30|36411.99
17:48:32|36412.
17:48:32|36411.99
17:48:33|36412.
17:48:34|36412.
17:48:35|36412.
17:48:37|36411.99
17:48:37|36414.69
17:48:38|36414.7
17:48:39|36414.7
17:48:40|36414.7
17:48:42|36414.69
17:48:42|36414.69
17:48:43|36414.7
17:48:44|36417.8
17:48:45|36421.95
17:48:46|36421.95
17:48:47|36422.62
17:48:48|36422.61
17:48:49|36422.62
17:48:50|36422.62
17:48:51|36422.62
17:48:52|36424.7
17:48:53|36424.7
17:48:54|36425.79
17:48:55|36426.38
17:48:56|36426.38
17:48:57|36426.38
17:48:58|36426.38
17:48:59|36426.8
17:49:00|36428.36
17:49:02|36428.36
17:49:02|36428.37
17:49:04|36428.36
17:49:05|36428.36
17:49:06|36428.36
17:49:07|36428.37
17:49:08|36428.36
17:49:09|36428.36
17:49:10|36428.36
17:49:11|36428.36
17:49:12|36428.36
17:49:13|36428.36
17:49:14|36428.36
17:49:15|36428.36
17:49:16|36428.37
17:49:17|36428.36
17:49:19|36428.36
17:49:20|36428.37
17:49:20|36437.18
17:49:22|36437.5
17:49:23|36438.
17:49:24|36437.99
17:49:25|36438.66
17:49:27|36440.04
17:49:28|36440.03
17:49:29|36440.04
17:49:30|36440.77
17:49:30|36440.77
17:49:31|36440.77
17:49:32|36440.77
17:49:33|36440.77
17:49:34|36440.77
17:49:35|36441.86
17:49:37|36441.87
17:49:38|36441.99
17:49:38|36442.
17:49:39|36442.
17:49:40|36442.
17:49:41|36442.
17:49:42|36441.99
17:49:44|36441.99
17:49:44|36441.99
17:49:45|36441.99
17:49:46|36441.99
17:49:47|36441.99
17:49:48|36442.
17:49:50|36442.
17:49:50|36441.99
17:49:51|36442.
17:49:52|36441.99
17:49:53|36441.99
17:49:55|36441.99
17:49:55|36442.
17:49:56|36442.
17:49:58|36441.99
17:50:00|36442.19
17:50:00|36442.19
17:50:02|36442.2
17:50:04|36442.2
17:50:04|36442.19
17:50:06|36442.2
17:50:07|36442.2
17:50:07|36442.19
17:50:08|36442.2
17:50:09|36442.2
17:50:11|36450.
17:50:11|36450.49
17:50:13|36451.1
17:50:13|36452.37
17:50:15|36452.36
17:50:15|36452.86
17:50:16|36452.91
17:50:17|36452.91
17:50:19|36452.9
17:50:20|36452.91
17:50:21|36453.38
17:50:22|36454.86
17:50:22|36457.99
17:50:24|36458.
17:50:25|36458.77
17:50:26|36458.76
17:50:27|36459.65
17:50:28|36461.09
17:50:29|36461.1
17:50:30|36461.1
17:50:31|36462.
17:50:32|36461.99
17:50:33|36462.47
17:50:34|36462.46
17:50:35|36462.46
17:50:36|36462.46
17:50:37|36467.33
17:50:38|36471.09
17:50:39|36476.04
17:50:40|36480.
17:50:41|36480.64
17:50:42|36480.64
17:50:43|36486.
17:50:44|36486.28
17:50:45|36486.28
17:50:47|36486.29
17:50:47|36496.01
17:50:49|36491.12
17:50:49|36486.
17:50:50|36486.
17:50:51|36486.
17:50:52|36481.24
17:50:53|36475.89
17:50:54|36475.89
17:50:55|36475.88
17:50:56|36471.1
17:50:57|36466.94
17:50:58|36471.83
17:50:59|36472.27
17:51:00|36475.89
17:51:01|36475.9
17:51:02|36486.01
17:51:04|36489.36
17:51:05|36489.36
17:51:06|36494.77
17:51:07|36494.77
17:51:08|36494.77
17:51:10|36494.78
17:51:11|36496.01
17:51:12|36496.02
17:51:13|36489.07
17:51:14|36479.93
17:51:15|36479.81
17:51:16|36479.8
17:51:17|36479.8
17:51:18|36479.8
17:51:19|36475.16
17:51:20|36475.16
17:51:20|36465.42
17:51:22|36465.42
17:51:22|36465.43
17:51:24|36465.43
17:51:25|36465.42
17:51:26|36465.43
17:51:27|36465.43
17:51:28|36465.42
17:51:29|36465.42
17:51:31|36469.57
17:51:32|36474.42
17:51:32|36474.43
17:51:33|36474.43
17:51:35|36474.42
17:51:35|36474.42
17:51:37|36474.42
17:51:37|36475.88
17:51:39|36479.79
17:51:39|36479.8
17:51:40|36485.99
17:51:42|36489.07
17:51:43|36489.08
17:51:43|36491.99
17:51:45|36491.98
17:51:46|36491.98
17:51:46|36489.07
17:51:47|36489.07
17:51:48|36489.08
17:51:49|36489.07
17:51:50|36489.07
17:51:51|36491.99
17:51:52|36493.99
17:51:54|36494.
17:51:54|36494.
17:51:55|36494.
17:51:56|36497.54
17:51:58|36504.77
17:51:58|36498.09
17:51:59|36498.1
17:52:00|36498.1
17:52:02|36498.09
17:52:02|36498.1
17:52:04|36498.1
17:52:06|36501.81
17:52:07|36498.83
17:52:08|36495.88
17:52:09|36495.89
17:52:10|36495.88
17:52:11|36495.88
17:52:11|36489.85
17:52:13|36489.84
17:52:14|36489.84
17:52:15|36489.84
17:52:16|36489.85
17:52:17|36493.5
17:52:18|36499.46
17:52:19|36489.8
17:52:20|36489.
17:52:21|36489.
17:52:22|36485.99
17:52:23|36485.98
17:52:24|36485.43
17:52:25|36485.42
17:52:26|36485.43
17:52:27|36485.43
17:52:28|36485.43
17:52:29|36485.42
17:52:31|36484.84
17:52:31|36484.84
17:52:33|36484.85
17:52:34|36486.95
17:52:34|36489.37
17:52:35|36489.37
17:52:37|36489.37
17:52:37|36489.38
17:52:38|36482.22
17:52:40|36482.21
17:52:40|36481.06
17:52:42|36481.07
17:52:42|36479.48
17:52:43|36474.42
17:52:45|36474.42
17:52:46|36474.43
17:52:47|36474.43
17:52:48|36474.43
17:52:49|36474.42
17:52:50|36474.42
17:52:51|36474.42
17:52:52|36472.66
17:52:53|36472.2
17:52:54|36473.99
17:52:55|36473.98
17:52:56|36474.42
17:52:57|36474.43
17:52:58|36474.43
17:52:59|36474.42
17:53:00|36474.43
17:53:01|36474.42
17:53:03|36487.74
17:53:04|36487.73
17:53:05|36480.
17:53:06|36476.34
17:53:07|36474.53
17:53:08|36474.43
17:53:09|36474.42
17:53:10|36469.8
17:53:11|36465.46
17:53:13|36462.
17:53:14|36462.
17:53:15|36454.6
17:53:16|36451.1
17:53:17|36446.
17:53:17|36444.38
17:53:18|36444.38
17:53:20|36444.38
17:53:21|36444.38
17:53:21|36444.38
17:53:23|36436.95
17:53:24|36436.96
17:53:25|36436.95
17:53:26|36436.95
17:53:27|36442.13
17:53:28|36452.03
17:53:29|36452.02
17:53:31|36457.88
17:53:31|36458.
17:53:32|36458.
17:53:34|36457.99
17:53:34|36458.
17:53:36|36463.17
17:53:37|36466.69
17:53:38|36464.82
17:53:39|36458.84
17:53:40|36458.84
17:53:41|36458.84
17:53:42|36458.84
17:53:43|36458.85
17:53:44|36458.84
17:53:45|36452.81
17:53:46|36450.1
17:53:47|36450.09
17:53:48|36450.09
17:53:49|36450.09
17:53:50|36450.09
17:53:51|36450.09
17:53:52|36456.07
17:53:53|36456.07
17:53:54|36456.07
17:53:55|36456.07
17:53:56|36456.07
17:53:57|36453.38
17:53:58|36450.23
17:53:59|36450.09
17:54:00|36450.09
17:54:01|36450.09
17:54:02|36452.92
17:54:03|36455.99
17:54:04|36456.
17:54:05|36460.39
17:54:07|36461.99
17:54:08|36467.
17:54:09|36468.
17:54:11|36469.98
17:54:12|36469.98
17:54:12|36463.87
17:54:13|36462.
17:54:14|36460.13
17:54:16|36449.88
17:54:17|36456.
17:54:18|36455.99
17:54:20|36455.99
17:54:20|36456.
17:54:22|36459.22
17:54:22|36459.22
17:54:23|36461.99
17:54:25|36464.6
17:54:26|36465.99
17:54:27|36465.99
17:54:27|36465.99
17:54:28|36465.99
17:54:30|36465.99
17:54:30|36466.
17:54:31|36465.99
17:54:32|36474.11
17:54:33|36474.11
17:54:34|36474.11
17:54:35|36474.11
17:54:36|36474.11
17:54:37|36474.12
17:54:38|36476.33
17:54:39|36476.33
17:54:41|36476.33
17:54:41|36477.28
17:54:43|36477.28
17:54:44|36477.28
17:54:45|36477.28
17:54:46|36477.28
17:54:47|36477.29
17:54:47|36476.33
17:54:49|36476.33
17:54:50|36476.34
17:54:50|36476.33
17:54:52|36476.34
17:54:53|36476.33
17:54:53|36476.33
17:54:55|36476.33
17:54:56|36476.33
17:54:57|36476.33
17:54:58|36476.33
17:54:59|36476.33
17:54:59|36476.33
17:55:00|36473.18
17:55:02|36481.73
17:55:02|36484.87
17:55:04|36484.87
17:55:05|36478.1
17:55:06|36478.11
17:55:08|36478.1
17:55:09|36478.1
17:55:10|36478.1
17:55:11|36478.1
17:55:13|36478.1
17:55:13|36472.2
17:55:15|36461.93
17:55:15|36460.81
17:55:16|36451.14
17:55:18|36451.13
17:55:18|36457.42
17:55:19|36457.42
17:55:21|36464.3
17:55:21|36464.31
17:55:23|36467.98
17:55:23|36467.98
17:55:24|36467.98
17:55:25|36467.98
17:55:26|36467.98
17:55:27|36467.98
17:55:29|36467.99
17:55:30|36462.65
17:55:30|36462.65
17:55:31|36462.65
17:55:32|36462.65
17:55:33|36465.98
17:55:34|36465.99
17:55:36|36465.99
17:55:36|36465.99
17:55:37|36466.
17:55:38|36465.99
17:55:39|36462.65
17:55:40|36462.66
17:55:41|36462.65
17:55:42|36462.65
17:55:43|36462.66
17:55:45|36462.65
17:55:45|36460.02
17:55:46|36459.68
17:55:47|36456.22
17:55:49|36456.22
17:55:50|36456.22
17:55:50|36456.22
17:55:52|36456.22
17:55:52|36456.22
17:55:54|36456.22
17:55:55|36455.19
17:55:56|36455.2
17:55:56|36450.23
17:55:58|36450.23
17:55:58|36450.24
17:55:59|36450.24
17:56:01|36450.23
17:56:01|36450.24
17:56:03|36450.23
17:56:03|36450.23
17:56:04|36450.23
17:56:06|36450.24
17:56:07|36450.23
17:56:09|36450.24
17:56:09|36450.24
17:56:11|36450.24
17:56:13|36462.48
17:56:14|36464.18
17:56:15|36464.29
17:56:15|36467.98
17:56:16|36467.98
17:56:18|36467.98
17:56:18|36469.58
17:56:20|36469.98
17:56:21|36469.99
17:56:22|36469.99
17:56:22|36469.99
17:56:24|36469.98
17:56:25|36469.99
17:56:25|36469.98
17:56:27|36469.98
17:56:28|36469.98
17:56:29|36469.99
17:56:30|36469.98
17:56:31|36469.98
17:56:32|36469.99
17:56:33|36469.98
17:56:33|36469.98
17:56:35|36469.98
17:56:36|36469.99
17:56:37|36469.98
17:56:38|36469.99
17:56:39|36469.99
17:56:40|36460.98
17:56:41|36456.54
17:56:42|36456.53
17:56:43|36456.53
17:56:44|36456.53
17:56:45|36456.54
17:56:47|36456.53
17:56:47|36461.1
17:56:49|36461.11
17:56:49|36461.1
17:56:50|36461.1
17:56:52|36461.1
17:56:53|36461.1
17:56:54|36461.1
17:56:54|36461.11
17:56:56|36461.11
17:56:57|36461.11
17:56:58|36461.1
17:56:59|36456.53
17:57:00|36456.
17:57:02|36456.01
17:57:03|36456.01
17:57:03|36456.
17:57:05|36456.
17:57:05|36456.
17:57:06|36458.32
17:57:07|36458.33
17:57:09|36458.33
17:57:11|36463.84
17:57:12|36463.84
17:57:13|36463.84
17:57:14|36463.84
17:57:16|36463.85
17:57:16|36463.85
17:57:18|36463.85
17:57:19|36463.84
17:57:19|36463.84
17:57:21|36458.33
17:57:21|36458.34
17:57:23|36458.33
17:57:24|36458.33
17:57:24|36458.33
17:57:26|36458.33
17:57:26|36458.34
17:57:27|36458.33
17:57:28|36458.33
17:57:29|36458.33
17:57:30|36458.34
17:57:32|36458.33
17:57:33|36458.33
17:57:33|36458.33
17:57:35|36458.34
17:57:35|36458.33
17:57:37|36458.33
17:57:38|36458.33
17:57:39|36458.34
17:57:40|36458.34
17:57:41|36458.34
17:57:41|36458.33
17:57:43|36461.94
17:57:44|36465.98
17:57:45|36465.98
17:57:46|36465.98
17:57:47|36465.99
17:57:48|36465.99
17:57:49|36465.99
17:57:50|36465.98
17:57:50|36465.98
17:57:51|36465.98
17:57:52|36465.99
17:57:54|36465.98
17:57:55|36465.99
17:57:56|36465.98
17:57:56|36465.99
17:57:58|36465.99
17:57:59|36465.99
17:58:00|36465.98
17:58:01|36465.98
17:58:02|36468.46
17:58:03|36469.74
17:58:04|36477.44
17:58:05|36477.43
17:58:06|36474.55
17:58:07|36472.73
17:58:08|36470.81
17:58:09|36470.82
17:58:11|36468.64
17:58:11|36468.64
17:58:12|36472.28
17:58:14|36472.72
17:58:18|36472.72
17:58:19|36468.64
17:58:19|36468.64
17:58:20|36468.64
17:58:21|36461.47
17:58:23|36458.78
17:58:23|36458.78
17:58:24|36461.03
17:58:25|36462.38
17:58:27|36462.82
17:58:28|36462.82
17:58:29|36462.82
17:58:30|36462.82
17:58:31|36462.82
17:58:32|36462.82
17:58:33|36462.83
17:58:34|36462.82
17:58:35|36462.82
17:58:36|36462.69
17:58:37|36462.7
17:58:39|36462.69
17:58:40|36461.05
17:58:40|36461.04
17:58:41|36461.05
17:58:42|36461.04
17:58:43|36461.05
17:58:44|36471.83
17:58:46|36477.68
17:58:46|36478.
17:58:48|36477.99
17:58:48|36477.99
17:58:49|36477.99
17:58:50|36477.99
17:58:51|36477.99
17:58:52|36477.99
17:58:53|36477.99
17:58:54|36477.99
17:58:56|36477.99
17:58:57|36477.99
17:58:58|36477.98
17:58:58|36477.99
17:58:59|36477.77
17:59:00|36477.77
17:59:01|36477.3
17:59:03|36477.3
17:59:04|36477.3
17:59:05|36477.31
17:59:07|36477.31
17:59:08|36479.99
17:59:08|36480.99
17:59:10|36480.99
17:59:12|36480.99
17:59:13|36480.99
17:59:15|36480.99
17:59:16|36480.99
17:59:16|36481.
17:59:18|36480.99
17:59:19|36481.
17:59:20|36480.99
17:59:21|36480.99
17:59:22|36480.99
17:59:23|36480.99
17:59:24|36481.
17:59:25|36481.
17:59:26|36481.
17:59:27|36481.
17:59:28|36480.99
17:59:29|36481.
17:59:30|36481.28
17:59:31|36486.
17:59:32|36486.
17:59:33|36485.99
17:59:34|36487.95
17:59:35|36487.94
17:59:36|36487.94
17:59:37|36490.
17:59:38|36489.99
17:59:39|36489.99
17:59:40|36487.94
17:59:41|36487.94
17:59:43|36487.94
17:59:43|36487.94
17:59:44|36487.94
17:59:45|36487.94
17:59:47|36487.95
17:59:47|36487.95
17:59:48|36489.83
17:59:49|36489.99
17:59:51|36490.
17:59:52|36495.98
17:59:52|36497.94
17:59:53|36497.94
17:59:54|36497.93
17:59:55|36497.93
17:59:56|36497.93
17:59:57|36496.58
17:59:59|36491.18
17:59:59|36491.04
18:00:00|36491.04
18:00:01|36491.04
18:00:03|36491.05
18:00:04|36491.04
18:00:05|36495.99
18:00:06|36495.99
18:00:07|36500.11
18:00:08|36500.11
18:00:09|36500.12
18:00:10|36501.99
18:00:11|36492.01
18:00:12|36492.01
18:00:13|36492.
18:00:14|36492.01
18:00:15|36492.
18:00:16|36492.01
18:00:18|36492.
18:00:19|36494.32
18:00:20|36494.31
18:00:21|36494.31
18:00:22|36494.32
18:00:23|36494.31
18:00:24|36492.72
18:00:25|36488.01
18:00:26|36488.01
18:00:27|36488.01
18:00:28|36488.02
18:00:29|36488.01
18:00:31|36490.84
18:00:31|36492.98
18:00:33|36496.49
18:00:34|36496.5
18:00:34|36496.49
18:00:36|36496.5
18:00:37|36496.49
18:00:37|36496.49
18:00:38|36496.49
18:00:39|36496.5
18:00:40|36495.76
18:00:42|36492.83
18:00:43|36488.49
18:00:43|36488.48
18:00:44|36484.01
18:00:45|36484.
18:00:47|36484.01
18:00:48|36484.
18:00:49|36484.
18:00:49|36484.
18:00:51|36484.
18:00:52|36482.06
18:00:53|36480.41
18:00:53|36480.4
18:00:54|36480.19
18:00:56|36480.19
18:00:57|36475.56
18:00:58|36475.55
18:01:00|36474.01
18:01:01|36474.01
18:01:01|36474.
18:01:02|36480.19
18:01:03|36480.19
18:01:04|36480.19
18:01:05|36484.
18:01:06|36484.01
18:01:07|36484.01
18:01:08|36484.
18:01:09|36484.
18:01:10|36484.
18:01:11|36484.01
18:01:12|36484.
18:01:14|36484.01
18:01:15|36482.18
18:01:16|36481.91
18:01:17|36481.9
18:01:18|36481.91
18:01:19|36481.9
18:01:20|36481.91
18:01:21|36481.9
18:01:22|36481.9
18:01:23|36476.35
18:01:25|36474.54
18:01:26|36473.2
18:01:27|36473.21
18:01:28|36469.8
18:01:29|36467.99
18:01:29|36467.99
18:01:31|36467.99
18:01:32|36467.99
18:01:32|36467.99
18:01:34|36463.06
18:01:35|36463.05
18:01:35|36463.05
18:01:36|36463.05
18:01:38|36463.05
18:01:38|36463.06
18:01:39|36458.33
18:01:40|36458.33
18:01:41|36458.32
18:01:43|36458.32
18:01:44|36458.32
18:01:44|36458.32
18:01:46|36458.32
18:01:47|36458.32
18:01:48|36458.33
18:01:49|36458.32
18:01:51|36450.23
18:01:51|36450.
18:01:52|36450.
18:01:53|36450.01
18:01:54|36450.
18:01:55|36450.
18:01:56|36450.
18:01:58|36450.
18:01:58|36450.
18:02:00|36450.01
18:02:01|36455.98
18:02:01|36455.99
18:02:02|36455.98
18:02:03|36455.98
18:02:04|36455.98
18:02:05|36455.98
18:02:06|36455.98
18:02:07|36455.98
18:02:08|36455.98
18:02:09|36455.98
18:02:11|36455.98
18:02:11|36455.98
18:02:12|36455.98
18:02:14|36450.41
18:02:16|36455.97
18:02:17|36455.97
18:02:17|36455.97
18:02:18|36455.97
18:02:20|36455.97
18:02:20|36455.97
18:02:22|36455.97
18:02:24|36455.97
18:02:25|36455.97
18:02:25|36455.97
18:02:27|36455.98
18:02:27|36455.97
18:02:29|36455.98
18:02:29|36455.97
18:02:31|36455.97
18:02:32|36455.98
18:02:32|36455.97
18:02:34|36455.97
18:02:35|36455.97
18:02:35|36455.98
18:02:37|36455.98
18:02:37|36455.97
18:02:38|36455.97
18:02:39|36450.
18:02:40|36450.
18:02:42|36450.
18:02:44|36450.01
18:02:44|36450.
18:02:45|36450.
18:02:46|36450.
18:02:47|36450.
18:02:48|36450.01
18:02:50|36450.01
18:02:50|36450.
18:02:52|36450.
18:02:53|36450.01
18:02:53|36450.
18:02:55|36450.
18:02:55|36450.
18:02:56|36450.01
18:02:57|36455.16
18:02:58|36459.13
18:02:59|36460.94
18:03:00|36462.19
18:03:02|36464.
18:03:02|36463.99
18:03:03|36463.99
18:03:04|36463.99
18:03:05|36463.99
18:03:06|36463.99
18:03:07|36463.99
18:03:08|36464.
18:03:10|36464.
18:03:11|36464.
18:03:13|36463.99
18:03:13|36463.99
18:03:15|36463.99
18:03:17|36463.99
18:03:17|36463.99
18:03:19|36463.99
18:03:19|36463.99
18:03:20|36464.
18:03:21|36463.99
18:03:22|36463.99
18:03:23|36463.99
18:03:24|36464.
18:03:26|36463.99
18:03:27|36464.
18:03:27|36464.
18:03:29|36464.
18:03:29|36463.98
18:03:30|36461.8
18:03:31|36461.81
18:03:32|36461.81
18:03:34|36461.8
18:03:34|36461.81
18:03:36|36469.8
18:03:37|36471.1
18:03:38|36486.19
18:03:39|36486.18
18:03:40|36486.19
18:03:41|36486.18
18:03:42|36486.19
18:03:43|36486.19
18:03:44|36486.19
18:03:45|36487.46
18:03:46|36494.7
18:03:47|36500.04
18:03:48|36500.05
18:03:49|36500.
18:03:50|36500.
18:03:51|36500.
18:03:52|36500.
18:03:53|36500.
18:03:54|36500.01
18:03:55|36500.
18:03:56|36500.
18:03:57|36500.01
18:03:58|36500.
18:03:59|36497.55
18:04:00|36497.54
18:04:02|36496.81
18:04:03|36496.82
18:04:03|36496.82
18:04:04|36496.82
18:04:06|36496.82
18:04:06|36491.88
18:04:07|36486.24
18:04:08|36486.24
18:04:09|36486.24
18:04:11|36486.24
18:04:12|36486.23
18:04:12|36486.24
18:04:13|36489.68
18:04:15|36489.68
18:04:17|36495.97
18:04:18|36495.96
18:04:20|36495.97
18:04:20|36495.97
18:04:22|36495.96
18:04:23|36495.97
18:04:24|36495.97
18:04:25|36495.96
18:04:26|36495.97
18:04:27|36495.96
18:04:27|36495.96
18:04:29|36495.97
18:04:29|36495.96
18:04:31|36495.97
18:04:31|36495.97
18:04:32|36495.97
18:04:34|36495.97
18:04:35|36495.96
18:04:35|36500.
18:04:37|36500.
18:04:38|36507.49
18:04:39|36507.49
18:04:40|36509.99
18:04:41|36509.99
18:04:42|36509.99
18:04:43|36509.99
18:04:44|36510.
18:04:45|36509.99
18:04:46|36510.
18:04:47|36509.99
18:04:48|36510.
18:04:49|36509.99
18:04:50|36509.99
18:04:51|36509.99
18:04:52|36509.99
18:04:53|36509.99
18:04:54|36509.99
18:04:55|36510.
18:04:56|36509.99
18:04:57|36509.99
18:04:58|36509.99
18:04:59|36509.99
18:05:00|36509.99
18:05:01|36509.99
18:05:02|36510.
18:05:03|36509.99
18:05:04|36509.99
18:05:05|36509.99
18:05:06|36509.99
18:05:07|36510.
18:05:08|36509.99
18:05:09|36504.66
18:05:10|36504.66
18:05:11|36504.66
18:05:12|36504.66
18:05:14|36504.66
18:05:14|36504.66
18:05:15|36504.67
18:05:16|36504.66
18:05:18|36500.
18:05:18|36498.86
18:05:20|36498.86
18:05:21|36498.87
18:05:22|36498.86
18:05:23|36498.86
18:05:24|36498.87
18:05:24|36498.86
18:05:25|36498.86
18:05:26|36498.87
18:05:28|36498.86
18:05:29|36498.87
18:05:30|36497.99
18:05:31|36498.
18:05:32|36500.
18:05:33|36500.01
18:05:34|36500.
18:05:35|36500.01
18:05:36|36500.
18:05:37|36500.
18:05:38|36500.
18:05:39|36500.01
18:05:40|36500.
18:05:41|36500.
18:05:42|36500.
18:05:43|36500.
18:05:44|36500.
18:05:45|36500.01
18:05:46|36500.
18:05:47|36500.
18:05:48|36500.01
18:05:49|36500.01
18:05:50|36500.
18:05:51|36504.64
18:05:53|36504.64
18:05:54|36504.64
18:05:54|36504.64
18:05:56|36505.94
18:05:56|36506.92
18:05:58|36506.93
18:05:59|36506.93
18:06:00|36506.93
18:06:01|36506.93
18:06:02|36506.79
18:06:03|36506.78
18:06:04|36506.78
18:06:05|36506.78
18:06:06|36509.96
18:06:07|36509.98
18:06:08|36509.99
18:06:09|36509.99
18:06:10|36509.99
18:06:11|36509.99
18:06:12|36509.98
18:06:13|36509.98
18:06:14|36509.99
18:06:15|36509.99
18:06:16|36509.99
18:06:17|36509.99
18:06:18|36513.58
18:06:19|36513.59
18:06:20|36513.58
18:06:21|36513.58
18:06:23|36513.59
18:06:24|36513.58
18:06:25|36513.58
18:06:26|36513.59
18:06:27|36513.59
18:06:27|36510.08
18:06:29|36504.65
18:06:30|36504.64
18:06:31|36504.64
18:06:32|36504.65
18:06:33|36507.4
18:06:34|36507.7
18:06:35|36515.51
18:06:37|36516.41
18:06:38|36516.41
18:06:39|36516.42
18:06:40|36516.41
18:06:40|36516.42
18:06:42|36516.41
18:06:42|36516.42
18:06:44|36516.42
18:06:45|36516.42
18:06:45|36516.42
18:06:47|36516.41
18:06:48|36516.41
18:06:49|36516.42
18:06:50|36529.97
18:06:51|36534.68
18:06:52|36534.67
18:06:54|36534.68
18:06:54|36534.48
18:06:55|36534.47
18:06:57|36534.47
18:06:57|36534.47
18:06:59|36534.48
18:06:59|36534.47
18:07:01|36534.47
18:07:02|36534.59
18:07:03|36534.58
18:07:03|36542.39
18:07:04|36542.39
18:07:05|36542.39
18:07:06|36543.
18:07:07|36542.99
18:07:09|36545.99
18:07:10|36545.99
18:07:10|36542.39
18:07:12|36542.4
18:07:12|36541.58
18:07:14|36540.44
18:07:15|36529.99
18:07:16|36529.26
18:07:16|36528.91
18:07:17|36528.17
18:07:19|36528.16
18:07:21|36528.16
18:07:22|36525.38
18:07:23|36525.38
18:07:23|36525.38
18:07:25|36521.31
18:07:26|36521.32
18:07:27|36521.31
18:07:28|36521.1
18:07:29|36521.11
18:07:30|36518.57
18:07:31|36530.
18:07:32|36533.51
18:07:33|36534.68
18:07:34|36534.67
18:07:35|36534.68
18:07:36|36534.67
18:07:37|36534.67
18:07:39|36534.68
18:07:40|36534.68
18:07:40|36539.62
18:07:41|36539.61
18:07:42|36539.62
18:07:44|36539.62
18:07:44|36538.42
18:07:46|36535.81
18:07:46|36530.43
18:07:47|36529.78
18:07:48|36529.79
18:07:50|36529.78
18:07:51|36529.78
18:07:51|36529.78
18:07:52|36522.75
18:07:53|36522.75
18:07:55|36522.75
18:07:56|36516.41
18:07:57|36516.41
18:07:58|36516.41
18:07:58|36516.41
18:07:59|36516.41
18:08:01|36516.41
18:08:01|36516.42
18:08:02|36516.06
18:08:04|36516.06
18:08:04|36516.07
18:08:05|36516.07
18:08:06|36516.06
18:08:07|36516.06
18:08:08|36516.06
18:08:10|36516.07
18:08:10|36519.08
18:08:12|36519.07
18:08:13|36519.08
18:08:13|36513.98
18:08:15|36512.94
18:08:16|36512.94
18:08:17|36512.94
18:08:18|36512.95
18:08:19|36512.94
18:08:21|36511.58
18:08:22|36508.82
18:08:23|36508.81
18:08:23|36507.7
18:08:24|36507.23
18:08:26|36506.58
18:08:27|36506.58
18:08:28|36506.57
18:08:29|36506.57
18:08:30|36506.32
18:08:31|36506.32
18:08:32|36502.
18:08:33|36502.
18:08:35|36502.
18:08:36|36502.
18:08:36|36502.01
18:08:37|36502.
18:08:38|36502.01
18:08:39|36502.
18:08:41|36502.
18:08:41|36502.
18:08:42|36502.
18:08:43|36502.
18:08:45|36502.
18:08:45|36502.
18:08:46|36502.01
18:08:48|36500.84
18:08:49|36500.47
18:08:50|36500.47
18:08:51|36500.48
18:08:52|36500.48
18:08:53|36500.47
18:08:54|36500.48
18:08:55|36500.47
18:08:56|36500.47
18:08:57|36500.47
18:08:59|36500.48
18:08:59|36500.48
18:09:00|36500.48
18:09:01|36500.48
18:09:03|36500.48
18:09:03|36504.63
18:09:04|36504.64
18:09:05|36504.63
18:09:06|36504.63
18:09:07|36508.31
18:09:08|36508.3
18:09:09|36508.3
18:09:10|36508.3
18:09:11|36508.3
18:09:13|36508.31
18:09:13|36508.3
18:09:15|36508.3
18:09:15|36508.3
18:09:16|36501.99
18:09:18|36500.
18:09:18|36500.
18:09:20|36500.
18:09:21|36500.
18:09:23|36500.
18:09:24|36500.
18:09:25|36500.01
18:09:26|36500.
18:09:27|36500.
18:09:28|36500.01
18:09:28|36507.86
18:09:30|36516.06
18:09:31|36516.06
18:09:32|36516.41
18:09:33|36516.4
18:09:34|36516.41
18:09:35|36516.41
18:09:36|36519.6
18:09:36|36520.21
18:09:38|36520.21
18:09:39|36521.1
18:09:40|36521.09
18:09:41|36521.09
18:09:42|36521.09
18:09:43|36521.09
18:09:45|36521.1
18:09:46|36521.09
18:09:47|36521.09
18:09:47|36521.09
18:09:48|36520.95
18:09:50|36520.96
18:09:51|36529.48
18:09:51|36529.48
18:09:53|36529.78
18:09:53|36529.78
18:09:55|36535.
18:09:56|36536.07
18:09:57|36536.07
18:09:57|36536.07
18:09:59|36536.07
18:10:00|36536.07
18:10:00|36536.07
18:10:01|36536.08
18:10:03|36536.07
18:10:04|36536.07
18:10:05|36542.1
18:10:06|36542.09
18:10:07|36544.99
18:10:08|36545.
18:10:09|36544.99
18:10:10|36545.
18:10:11|36544.99
18:10:12|36545.
18:10:13|36544.99
18:10:14|36544.99
18:10:15|36544.99
18:10:16|36544.99
18:10:17|36540.8
18:10:18|36540.81
18:10:19|36540.81
18:10:20|36540.8
18:10:21|36545.
18:10:23|36545.99
18:10:23|36545.99
18:10:25|36547.61
18:10:27|36547.61
18:10:28|36547.62
18:10:29|36547.61
18:10:30|36547.62
18:10:30|36547.61
18:10:32|36547.62
18:10:33|36547.61
18:10:34|36562.
18:10:35|36595.
18:10:36|36608.31
18:10:37|36596.98
18:10:38|36590.56
18:10:39|36587.82
18:10:40|36582.64
18:10:41|36595.22
18:10:42|36601.09
18:10:43|36601.08
18:10:44|36601.09
18:10:45|36609.42
18:10:46|36622.
18:10:47|36626.
18:10:49|36638.86
18:10:49|36627.42
18:10:51|36620.59
18:10:51|36613.69
18:10:52|36620.97
18:10:53|36614.01
18:10:54|36626.26
18:10:55|36624.01
18:10:56|36622.77
18:10:57|36624.
18:10:58|36622.09
18:11:00|36616.77
18:11:01|36616.77
18:11:02|36631.1
18:11:03|36631.09
18:11:03|36623.72
18:11:04|36631.09
18:11:06|36628.
18:11:07|36646.99
18:11:07|36646.99
18:11:08|36649.99
18:11:10|36646.01
18:11:11|36642.84
18:11:12|36647.99
18:11:13|36666.3
18:11:15|36671.83
18:11:15|36663.85
18:11:16|36675.86
18:11:17|36678.01
18:11:18|36678.01
18:11:19|36679.76
18:11:20|36682.
18:11:21|36688.84
18:11:23|36692.01
18:11:25|36694.99
18:11:25|36690.01
18:11:27|36690.01
18:11:28|36684.8
18:11:29|36665.52
18:11:30|36676.
18:11:32|36670.01
18:11:33|36670.
18:11:33|36670.01
18:11:35|36672.77
18:11:36|36669.01
18:11:37|36662.89
18:11:38|36659.25
18:11:39|36676.77
18:11:40|36683.99
18:11:41|36684.
18:11:42|36690.36
18:11:43|36697.19
18:11:44|36697.18
18:11:45|36692.
18:11:46|36689.64
18:11:47|36687.02
18:11:48|36681.27
18:11:49|36677.92
18:11:50|36674.93
18:11:51|36689.25
18:11:52|36694.21
18:11:54|36694.92
18:11:54|36693.51
18:11:55|36695.64
18:11:57|36753.09
18:11:58|36818.39
18:11:59|36895.
18:11:59|36928.
18:12:01|36985.
18:12:02|37000.
18:12:02|37015.
18:12:03|37031.41
18:12:05|37014.91
18:12:06|36992.91
18:12:07|36986.
18:12:07|37080.
18:12:09|37175.
18:12:10|37083.01
18:12:11|37065.49
18:12:13|37072.
18:12:13|37046.
18:12:14|37010.53
18:12:15|37029.75
18:12:17|37048.42
18:12:17|37012.94
18:12:19|37018.88
18:12:19|37019.36
18:12:20|37006.71
18:12:21|36984.94
18:12:23|36979.65
18:12:24|36970.15
18:12:26|36960.85
18:12:27|36947.9
18:12:28|36947.87
18:12:29|36922.25
18:12:30|36919.71
18:12:31|36913.49
18:12:33|36869.58
18:12:33|36906.25
18:12:34|36895.61
18:12:35|36879.56
18:12:37|36903.87
18:12:38|36944.02
18:12:39|36945.69
18:12:39|36933.28
18:12:41|36945.45
18:12:42|36962.21
18:12:43|36983.46
18:12:44|37022.91
18:12:45|37013.45
18:12:46|36995.88
18:12:46|37020.91
18:12:48|37019.27
18:12:49|37010.95
18:12:50|37060.72
18:12:51|37054.21
18:12:53|37072.21
18:12:54|37091.52
18:12:55|37099.99
18:12:56|37114.32
18:12:57|37127.1
18:12:58|37146.82
18:12:59|37109.64
18:13:00|37164.17
18:13:01|37131.87
18:13:02|37108.31
18:13:03|37121.09
18:13:04|37110.85
18:13:05|37110.04
18:13:06|37115.93
18:13:07|37136.08
18:13:08|37141.51
18:13:09|37139.46
18:13:10|37140.08
18:13:11|37161.1
18:13:12|37177.08
18:13:13|37176.46
18:13:14|37196.16
18:13:15|37174.35
18:13:16|37156.25
18:13:17|37126.58
18:13:18|37107.14
18:13:19|37105.77
18:13:20|37081.01
18:13:21|37050.55
18:13:22|37054.5
18:13:23|37055.98
18:13:24|37061.1
18:13:26|37070.
18:13:26|37049.63
18:13:28|37028.32
18:13:28|37032.35
18:13:30|37040.29
18:13:31|37021.1
18:13:32|37011.19
18:13:33|37002.
18:13:34|37021.36
18:13:35|37042.98
18:13:36|37046.06
18:13:37|37027.98
18:13:38|37041.1
18:13:38|37041.36
18:13:40|37052.59
18:13:41|37032.96
18:13:42|37048.83
18:13:43|37042.57
18:13:44|37016.02
18:13:46|37006.01
18:13:46|37011.4
18:13:47|37042.99
18:13:48|37042.85
18:13:49|37041.91
18:13:50|37042.85
18:13:51|37026.68
18:13:52|37013.21
18:13:53|37011.11
18:13:55|37012.
18:13:55|37007.16
18:13:56|36998.87
18:13:57|36999.99
18:13:59|36996.3
18:13:59|36994.01
18:14:00|37001.99
18:14:01|37011.1
18:14:03|37029.99
18:14:04|37056.22
18:14:05|37077.45
18:14:06|37078.43
18:14:07|37061.99
18:14:08|37070.87
18:14:09|37083.99
18:14:10|37082.
18:14:11|37076.45
18:14:12|37055.62
18:14:13|37071.65
18:14:14|37064.17
18:14:15|37039.78
18:14:16|37026.64
18:14:17|37027.99
18:14:19|37030.
18:14:19|37033.53
18:14:20|37021.99
18:14:22|37022.
18:14:22|37035.22
18:14:23|37036.58
18:14:25|37037.57
18:14:25|37040.
18:14:27|37036.59
18:14:28|37041.1
18:14:29|37029.43
18:14:30|37029.43
18:14:31|37023.64
18:14:32|37034.38
18:14:33|37037.57
18:14:35|37030.2
18:14:35|37022.01
18:14:37|37035.44
18:14:38|37035.45
18:14:38|37030.05
18:14:39|37030.05
18:14:41|37030.04
18:14:42|37024.64
18:14:43|37008.44
18:14:44|37002.77
18:14:45|37010.
18:14:46|37012.14
18:14:47|37018.01
18:14:49|37018.14
18:14:49|37023.97
18:14:51|37023.97
18:14:51|37029.52
18:14:53|37047.71
18:14:54|37047.38
18:14:54|37039.73
18:14:55|37033.66
18:14:56|37033.66
18:14:57|37040.27
18:14:59|37050.61
18:14:59|37055.62
18:15:00|37064.24
18:15:01|37066.4
18:15:03|37075.51
18:15:04|37087.29
18:15:05|37097.74
18:15:06|37115.77
18:15:07|37108.01
18:15:08|37109.85
18:15:08|37089.34
18:15:10|37061.11
18:15:11|37068.
18:15:12|37100.89
18:15:13|37092.
18:15:14|37106.
18:15:15|37092.99
18:15:16|37097.99
18:15:17|37097.07
18:15:18|37099.99
18:15:19|37118.26
18:15:20|37119.53
18:15:21|37119.52
18:15:22|37102.39
18:15:23|37091.11
18:15:24|37094.01
18:15:25|37101.99
18:15:27|37104.
18:15:29|37117.2
18:15:30|37116.
18:15:31|37114.
18:15:31|37116.99
18:15:33|37128.25
18:15:34|37115.81
18:15:35|37122.01
18:15:37|37148.18
18:15:37|37144.01
18:15:38|37146.
18:15:39|37147.99
18:15:40|37147.99
18:15:42|37126.
18:15:43|37120.46
18:15:44|37122.01
18:15:45|37127.96
18:15:46|37132.01
18:15:47|37137.98
18:15:49|37139.99
18:15:50|37145.97
18:15:51|37144.59
18:15:51|37151.1
18:15:52|37154.53
18:15:53|37176.76
18:15:54|37193.36
18:15:55|37216.86
18:15:57|37218.29
18:15:57|37236.88
18:15:58|37241.24
18:15:59|37249.99
18:16:01|37253.33
18:16:01|37236.14
18:16:02|37248.94
18:16:03|37232.
18:16:05|37232.69
18:16:06|37204.01
18:16:06|37203.99
18:16:07|37182.12
18:16:08|37192.
18:16:09|37179.05
18:16:10|37178.99
18:16:12|37162.01
18:16:13|37174.01
18:16:14|37182.15
18:16:14|37176.
18:16:16|37199.79
18:16:17|37212.36
18:16:17|37230.75
18:16:20|37253.25
18:16:20|37244.22
18:16:22|37240.49
18:16:22|37242.87
18:16:23|37245.12
18:16:24|37251.98
18:16:25|37250.78
18:16:26|37246.
18:16:28|37267.99
18:16:30|37294.11
18:16:30|37282.53
18:16:32|37313.54
18:16:33|37326.35
18:16:34|37350.
18:16:35|37311.1
18:16:37|37288.93
18:16:37|37261.92
18:16:39|37258.27
18:16:40|37251.82
18:16:41|37265.56
18:16:42|37283.34
18:16:43|37286.51
18:16:44|37284.65
18:16:45|37286.33
18:16:46|37271.1
18:16:47|37253.03
18:16:49|37255.99
18:16:49|37239.98
18:16:51|37239.99
18:16:52|37228.01
18:16:53|37225.26
18:16:53|37217.64
18:16:54|37219.99
18:16:56|37228.01
18:16:57|37220.
18:16:58|37239.98
18:16:59|37250.
18:17:00|37235.8
18:17:01|37248.58
18:17:02|37242.06
18:17:03|37278.44
18:17:04|37295.94
18:17:05|37310.
18:17:06|37291.11
18:17:07|37256.01
18:17:07|37244.87
18:17:09|37245.43
18:17:10|37253.81
18:17:11|37266.91
18:17:11|37242.8
18:17:13|37231.11
18:17:14|37231.12
18:17:15|37251.09
18:17:16|37288.
18:17:17|37293.01
18:17:18|37273.21
18:17:19|37231.13
18:17:20|37231.47
18:17:21|37225.01
18:17:22|37231.47
18:17:23|37244.49
18:17:24|37225.36
18:17:25|37212.48
18:17:26|37208.04
18:17:27|37221.32
18:17:28|37221.58
18:17:29|37203.07
18:17:31|37194.14
18:17:32|37200.
18:17:34|37207.4
18:17:35|37189.11
18:17:36|37183.65
18:17:37|37176.01
18:17:38|37156.01
18:17:39|37166.79
18:17:40|37136.27
18:17:41|37137.99
18:17:42|37149.
18:17:43|37148.01
18:17:44|37141.99
18:17:45|37122.98
18:17:46|37102.87
18:17:48|37127.73
18:17:48|37142.
18:17:49|37111.1
18:17:51|37111.11
18:17:51|37111.09
18:17:52|37120.
18:17:54|37119.17
18:17:55|37132.
18:17:55|37140.54
18:17:56|37148.66
18:17:58|37135.99
18:17:58|37115.02
18:18:00|37120.01
18:18:00|37149.
18:18:02|37160.69
18:18:03|37170.85
18:18:04|37198.74
18:18:05|37196.91
18:18:05|37181.11
18:18:06|37178.59
18:18:07|37168.01
18:18:09|37170.
18:18:09|37192.65
18:18:10|37183.63
18:18:12|37166.
18:18:13|37189.58
18:18:14|37195.99
18:18:14|37189.01
18:18:16|37204.01
18:18:17|37208.
18:18:18|37219.99
18:18:18|37224.08
18:18:20|37230.
18:18:21|37234.01
18:18:22|37247.11
18:18:23|37238.46
18:18:24|37223.14
18:18:25|37223.11
18:18:26|37235.4
18:18:27|37244.33
18:18:28|37225.77
18:18:29|37237.7
18:18:31|37242.68
18:18:31|37242.68
18:18:33|37248.07
18:18:34|37251.67
18:18:34|37253.98
18:18:35|37254.95
18:18:36|37241.36
18:18:38|37245.82
18:18:39|37234.59
18:18:40|37222.
18:18:41|37218.67
18:18:41|37232.29
18:18:42|37239.99
18:18:43|37228.15
18:18:45|37214.55
18:18:46|37202.01
18:18:47|37211.99
18:18:48|37200.
18:18:49|37188.01
18:18:50|37174.98
18:18:51|37182.
18:18:52|37181.99
18:18:53|37172.11
18:18:55|37159.99
18:18:55|37161.99
18:18:56|37158.
18:18:58|37159.03
18:18:58|37171.09
18:18:59|37171.1
18:19:00|37151.82
18:19:01|37163.48
18:19:02|37161.
18:19:03|37164.
18:19:04|37160.
18:19:05|37150.01
18:19:06|37158.72
18:19:08|37179.6
18:19:08|37191.99
18:19:09|37196.
18:19:10|37195.99
18:19:11|37175.32
18:19:13|37152.
18:19:13|37136.01
18:19:15|37140.
18:19:15|37142.49
18:19:16|37150.
18:19:18|37147.79
18:19:18|37142.01
18:19:19|37136.49
18:19:20|37138.28
18:19:21|37131.98
18:19:22|37141.1
18:19:24|37143.99
18:19:24|37140.54
18:19:25|37147.17
18:19:27|37169.68
18:19:27|37184.17
18:19:28|37199.72
18:19:29|37199.71
18:19:30|37181.38
18:19:32|37173.33
18:19:34|37174.01
18:19:34|37201.1
18:19:36|37207.39
18:19:37|37198.53
18:19:37|37201.2
18:19:38|37202.75
18:19:40|37213.81
18:19:41|37196.02
18:19:42|37211.09
18:19:42|37225.2
18:19:44|37220.01
18:19:44|37220.18
18:19:45|37227.44
18:19:46|37231.09
18:19:48|37222.
18:19:49|37236.16
18:19:50|37239.24
18:19:51|37229.99
18:19:52|37232.68
18:19:53|37228.02
18:19:54|37231.06
18:19:54|37228.01
18:19:57|37224.
18:19:57|37228.02
18:19:58|37198.01
18:20:00|37200.8
18:20:00|37204.
18:20:01|37210.
18:20:03|37226.64
18:20:04|37218.01
18:20:05|37209.41
18:20:06|37226.93
18:20:06|37232.99
18:20:08|37233.99
18:20:09|37239.25
18:20:10|37237.11
18:20:11|37235.99
18:20:12|37241.
18:20:13|37241.55
18:20:14|37254.96
18:20:15|37255.94
18:20:16|37261.99
18:20:17|37241.51
18:20:18|37247.99
18:20:19|37262.
18:20:20|37275.
18:20:21|37280.37
18:20:21|37285.91
18:20:22|37270.01
18:20:24|37288.36
18:20:24|37282.
18:20:26|37282.16
18:20:27|37292.39
18:20:28|37294.
18:20:29|37287.33
18:20:30|37283.22
18:20:31|37289.99
18:20:33|37295.4
18:20:33|37298.53
18:20:35|37287.33
18:20:36|37281.1
18:20:37|37280.93
18:20:38|37262.51
18:20:39|37247.63
18:20:40|37242.01
18:20:41|37248.
18:20:42|37250.01
18:20:44|37244.
18:20:45|37238.01
18:20:45|37255.99
18:20:46|37248.09
18:20:47|37244.8
18:20:48|37248.08
18:20:50|37248.08
18:20:51|37235.99
18:20:51|37248.09
18:20:52|37248.2
18:20:54|37247.13
18:20:55|37239.01
18:20:55|37239.02
18:20:56|37243.52
18:20:57|37243.52
18:20:58|37243.52
18:21:00|37236.22
18:21:00|37231.1
18:21:01|37229.21
18:21:02|37238.36
18:21:04|37268.99
18:21:04|37290.
18:21:06|37295.98
18:21:07|37302.02
18:21:07|37300.01
18:21:09|37294.
18:21:09|37296.
18:21:11|37308.01
18:21:11|37307.18
18:21:13|37300.05
18:21:13|37292.81
18:21:15|37294.05
18:21:15|37298.97
18:21:17|37301.99
18:21:17|37311.09
18:21:19|37300.
18:21:20|37312.
18:21:21|37327.01
18:21:22|37328.01
18:21:22|37329.98
18:21:24|37335.72
18:21:25|37331.99
18:21:26|37322.
18:21:27|37306.81
18:21:28|37291.98
18:21:28|37281.1
18:21:29|37263.21
18:21:30|37264.
18:21:32|37256.76
18:21:33|37254.01
18:21:34|37271.09
18:21:35|37280.46
18:21:35|37296.
18:21:36|37305.99
18:21:39|37304.49
18:21:39|37315.4
18:21:40|37297.14
18:21:44|37315.39
18:21:45|37317.99
18:21:46|37326.5
18:21:47|37324.99
18:21:47|37335.51
18:21:49|37335.51
18:21:51|37345.27
18:21:51|37350.
18:21:53|37348.36
18:21:54|37350.
18:21:54|37349.99
18:21:55|37349.99
18:21:57|37338.8
18:21:57|37336.77
18:21:58|37328.01
18:21:59|37319.69
18:22:00|37302.69
18:22:01|37311.09
18:22:02|37289.34
18:22:03|37281.11
18:22:04|37281.48
18:22:05|37286.
18:22:06|37293.98
18:22:07|37282.
18:22:08|37285.99
18:22:09|37296.
18:22:10|37307.98
18:22:11|37325.17
18:22:12|37331.52
18:22:14|37336.78
18:22:14|37342.61
18:22:15|37324.68
18:22:16|37327.99
18:22:17|37333.99
18:22:18|37316.4
18:22:20|37319.72
18:22:20|37322.01
18:22:21|37314.01
18:22:23|37321.99
18:22:24|37292.79
18:22:24|37286.01
18:22:25|37295.02
18:22:28|37288.01
18:22:28|37305.21
18:22:30|37288.58
18:22:31|37296.01
18:22:32|37302.88
18:22:33|37325.58
18:22:35|37324.
18:22:36|37339.91
18:22:39|37339.91
18:22:40|37339.9
18:22:41|37347.95
18:22:42|37342.33
18:22:45|37348.33
18:22:46|37351.22
18:22:47|37351.22
18:22:48|37357.4
18:22:49|37352.28
18:22:49|37348.01
18:22:51|37356.
18:22:52|37354.
18:22:54|37372.99
18:22:55|37369.17
18:22:56|37372.99
18:22:57|37366.
18:22:58|37366.01
18:22:59|37352.93
18:23:00|37359.99
18:23:01|37359.99
18:23:04|37360.
18:23:04|37360.02
18:23:06|37365.99
18:23:07|37381.99
18:23:08|37382.
18:23:09|37379.04
18:23:10|37371.24
18:23:11|37365.99
18:23:11|37376.99
18:23:13|37386.27
18:23:14|37393.92
18:23:14|37399.82
18:23:16|37390.28
18:23:17|37394.76
18:23:18|37400.04
18:23:19|37400.99
18:23:20|37404.99
18:23:21|37404.99
18:23:22|37386.
18:23:23|37384.
18:23:24|37379.03
18:23:25|37368.
18:23:26|37364.
18:23:27|37341.03
18:23:28|37311.12
18:23:29|37304.01
18:23:30|37304.77
18:23:31|37311.09
18:23:32|37311.09
18:23:34|37329.5
18:23:34|37326.
18:23:36|37331.98
18:23:38|37326.
18:23:39|37337.87
18:23:39|37349.12
18:23:40|37365.32
18:23:42|37366.
18:23:42|37388.32
18:23:44|37389.99
18:23:45|37386.
18:23:45|37386.01
18:23:47|37381.17
18:23:48|37366.
18:23:49|37343.48
18:23:50|37336.01
18:23:51|37333.75
18:23:52|37333.91
18:23:54|37336.
18:23:55|37335.98
18:23:56|37359.8
18:23:57|37382.
18:23:58|37382.2
18:23:59|37384.8
18:24:01|37382.2
18:24:01|37382.2
18:24:02|37395.65
18:24:04|37398.07
18:24:04|37399.
18:24:05|37403.99
18:24:06|37398.46
18:24:08|37397.99
18:24:09|37382.88
18:24:09|37362.01
18:24:11|37344.
18:24:11|37315.43
18:24:12|37262.
18:24:14|37226.76
18:24:14|37200.98
18:24:16|37192.
18:24:16|37198.
18:24:17|37157.57
18:24:19|37101.
18:24:19|36969.99
18:24:21|36905.46
18:24:21|36974.95
18:24:22|36964.68
18:24:24|36914.45
18:24:25|36935.86
18:24:25|37027.79
18:24:27|36996.67
18:24:28|36995.99
18:24:29|36970.06
18:24:31|36965.99
18:24:31|36936.92
18:24:32|36952.
18:24:34|36954.71
18:24:35|36948.
18:24:36|36941.9
18:24:37|36932.
18:24:38|36912.42
18:24:40|36910.
18:24:41|36896.
18:24:42|36898.
18:24:43|36859.86
18:24:44|36880.01
18:24:45|36920.
18:24:47|36930.
18:24:48|36910.
18:24:48|36929.98
18:24:49|36908.99
18:24:51|36808.92
18:24:52|36805.02
18:24:53|36787.21
18:24:53|36756.28
18:24:55|36759.79
18:24:55|36758.64
18:24:56|36759.66
18:24:57|36751.16
18:24:58|36759.64
18:25:00|36767.99
18:25:01|36804.71
18:25:02|36810.03
18:25:03|36769.78
18:25:05|36788.
18:25:05|36782.01
18:25:06|36787.89
18:25:08|36769.54
18:25:08|36801.09
18:25:09|36834.
18:25:11|36860.
18:25:11|36878.
18:25:12|36939.99
18:25:13|36929.28
18:25:15|36883.99
18:25:15|36918.41
18:25:16|36902.84
18:25:17|36933.32
18:25:19|36934.02
18:25:19|36910.
18:25:20|36931.28
18:25:21|36918.
18:25:22|36948.3
18:25:24|36958.16
18:25:25|36949.29
18:25:26|36994.86
18:25:27|36974.1
18:25:27|36971.11
18:25:29|36942.
18:25:30|36922.01
18:25:31|36906.01
18:25:32|36920.88
18:25:33|36922.13
18:25:35|36899.32
18:25:36|36903.66
18:25:38|36898.
18:25:39|36907.99
18:25:39|36904.04
18:25:41|36904.03
18:25:41|36885.39
18:25:42|36904.03
18:25:43|36900.
18:25:44|36928.26
18:25:46|36926.
18:25:48|36922.01
18:25:49|36928.98
18:25:49|36953.39
18:25:51|36953.47
18:25:52|36961.84
18:25:53|36994.
18:25:54|37000.09
18:25:55|36984.
18:25:56|36993.99
18:25:57|36986.07
18:25:58|37002.
18:25:58|37021.46
18:26:00|37024.19
18:26:01|36996.93
18:26:02|36994.
18:26:03|37018.6
18:26:04|37000.
18:26:05|36992.01
18:26:07|36977.11
18:26:07|36992.72
18:26:09|37009.99
18:26:10|36994.
18:26:10|37007.35
18:26:11|37002.03
18:26:13|37011.99
18:26:14|36981.64
18:26:15|36965.99
18:26:15|36961.67
18:26:17|36952.44
18:26:18|36934.7
18:26:19|36936.
18:26:20|36918.89
18:26:21|36910.
18:26:22|36902.23
18:26:23|36910.01
18:26:23|36918.01
18:26:24|36933.
18:26:26|36956.97
18:26:27|36970.2
18:26:28|36964.66
18:26:29|36966.43
18:26:30|36964.6
18:26:31|36966.42
18:26:31|36972.
18:26:33|36972.13
18:26:34|36980.
18:26:35|36985.28
18:26:36|36993.97
18:26:37|37007.34
18:26:39|37000.01
18:26:40|37000.
18:26:41|36986.19
18:26:42|36989.99
18:26:42|36978.53
18:26:44|36964.67
18:26:45|36956.97
18:26:46|36954.01
18:26:48|36954.86
18:26:48|36950.01
18:26:49|36949.25
18:26:50|36960.02
18:26:51|36970.
18:26:53|36968.01
18:26:53|36956.32
18:26:54|36946.3
18:26:56|36946.3
18:26:57|36951.98
18:26:58|36946.3
18:26:58|36946.3
18:27:00|36935.05
18:27:01|36921.05
18:27:02|36931.1
18:27:03|36934.79
18:27:03|36931.52
18:27:05|36922.
18:27:06|36906.98
18:27:07|36907.99
18:27:08|36897.44
18:27:09|36880.01
18:27:10|36862.15
18:27:11|36846.5
18:27:13|36838.
18:27:14|36864.09
18:27:14|36870.
18:27:16|36852.06
18:27:17|36851.1
18:27:18|36837.51
18:27:19|36837.06
18:27:20|36837.06
18:27:20|36831.21
18:27:22|36836.99
18:27:23|36848.
18:27:24|36861.38
18:27:24|36854.01
18:27:26|36837.99
18:27:26|36838.
18:27:27|36830.01
18:27:29|36847.99
18:27:30|36854.01
18:27:31|36871.99
18:27:32|36876.92
18:27:33|36884.28
18:27:34|36884.
18:27:35|36884.79
18:27:36|36911.01
18:27:37|36913.99
18:27:38|36909.96
18:27:40|36902.74
18:27:40|36907.59
18:27:42|36901.64
18:27:42|36907.58
18:27:43|36914.18
18:27:44|36912.
18:27:46|36921.1
18:27:46|36911.48
18:27:48|36911.48
18:27:49|36911.48
18:27:50|36911.11
18:27:50|36911.11
18:27:52|36911.11
18:27:53|36912.25
18:27:54|36938.72
18:27:55|36924.99
18:27:56|36930.83
18:27:57|36939.96
18:27:58|36934.01
18:28:00|36939.99
18:28:01|36956.02
18:28:01|36955.13
18:28:02|36969.11
18:28:04|36964.07
18:28:04|36956.51
18:28:05|36962.
18:28:06|36969.12
18:28:07|36973.19
18:28:08|36970.02
18:28:09|36974.99
18:28:10|36976.27
18:28:11|36978.08
18:28:13|36975.99
18:28:14|36969.12
18:28:14|36950.
18:28:15|36954.
18:28:16|36950.01
18:28:17|36958.
18:28:19|36954.
18:28:19|36950.01
18:28:20|36950.01
18:28:21|36958.47
18:28:22|36975.68
18:28:23|36968.
18:28:24|36959.19
18:28:25|36953.57
18:28:27|36956.
18:28:27|36943.44
18:28:28|36943.43
18:28:30|36932.21
18:28:30|36928.14
18:28:31|36927.49
18:28:32|36919.3
18:28:34|36921.71
18:28:35|36949.99
18:28:35|36965.89
18:28:36|36966.86
18:28:38|36958.81
18:28:39|36965.88
18:28:40|36968.95
18:28:42|36975.99
18:28:42|36983.86
18:28:44|36975.83
18:28:45|36991.88
18:28:47|36983.84
18:28:48|36983.85
18:28:49|36975.88
18:28:50|36975.12
18:28:51|36991.57
18:28:52|36993.99
18:28:53|36997.76
18:28:53|37013.63
18:28:55|37008.67
18:28:56|37025.51
18:28:57|37021.53
18:28:58|37021.54
18:28:59|37018.69
18:28:59|37021.53
18:29:01|37020.11
18:29:02|37022.
18:29:03|37026.5
18:29:04|37032.
18:29:05|37044.39
18:29:06|37045.68
18:29:07|37058.81
18:29:08|37059.12
18:29:09|37069.7
18:29:10|37068.4
18:29:11|37056.
18:29:12|37074.69
18:29:13|37074.76
18:29:14|37068.
18:29:15|37075.38
18:29:16|37072.81
18:29:17|37073.46
18:29:18|37070.1
18:29:19|37084.01
18:29:20|37088.
18:29:21|37080.
18:29:22|37086.
18:29:24|37094.99
18:29:25|37099.99
18:29:25|37117.38
18:29:27|37128.74
18:29:28|37127.03
18:29:29|37114.55
18:29:30|37092.2
18:29:31|37092.53
18:29:32|37092.54
18:29:33|37084.9
18:29:34|37086.14
18:29:35|37082.42
18:29:36|37072.21
18:29:37|37070.51
18:29:38|37085.62
18:29:39|37098.88
18:29:40|37108.49
18:29:42|37112.41
18:29:43|37118.39
18:29:45|37127.22
18:29:46|37116.68
18:29:47|37109.03
18:29:48|37106.79
18:29:48|37122.2
18:29:49|37127.99
18:29:50|37112.96
18:29:52|37107.45
18:29:52|37107.78
18:29:54|37121.99
18:29:55|37129.73
18:29:55|37129.99
18:29:57|37136.74
18:29:57|37146.02
18:29:59|37149.34
18:29:59|37138.
18:30:01|37142.02
18:30:02|37144.
18:30:02|37169.88
18:30:03|37168.
18:30:05|37199.99
18:30:06|37192.
18:30:07|37202.06
18:30:08|37200.13
18:30:09|37200.
18:30:10|37210.
18:30:11|37208.01
18:30:12|37179.15
18:30:13|37173.06
18:30:14|37199.97
18:30:15|37196.19
18:30:16|37190.
18:30:17|37170.37
18:30:18|37162.21
18:30:19|37152.2
18:30:20|37144.
18:30:21|37137.99
18:30:22|37127.77
18:30:23|37113.46
18:30:24|37109.04
18:30:25|37117.99
18:30:26|37138.
18:30:27|37144.61
18:30:28|37130.
18:30:29|37123.42
18:30:30|37130.15
18:30:31|37116.01
18:30:32|37098.03
18:30:33|37089.24
18:30:34|37072.
18:30:35|37066.73
18:30:36|37058.63
18:30:37|37056.
18:30:38|37075.4
18:30:39|37079.97
18:30:40|37078.01
18:30:41|37078.
18:30:43|37068.18
18:30:44|37058.68
18:30:45|37058.68
18:30:46|37084.
18:30:46|37084.
18:30:48|37086.44
18:30:49|37069.82
18:30:50|37081.16
18:30:52|37067.68
18:30:52|37062.01
18:30:54|37056.01
18:30:54|37054.14
18:30:55|37052.33
18:30:56|37057.99
18:30:57|37053.53
18:30:58|37053.53
18:30:59|37067.17
18:31:01|37056.88
18:31:01|37053.53
18:31:02|37053.53
18:31:03|37059.82
18:31:05|37052.78
18:31:06|37055.56
18:31:06|37036.27
18:31:08|37030.14
18:31:09|37040.
18:31:10|37019.51
18:31:11|36988.68
18:31:12|36920.97
18:31:13|36949.11
18:31:14|36922.12
18:31:15|36959.99
18:31:16|36957.75
18:31:17|36982.21
18:31:18|36976.01
18:31:18|36964.14
18:31:20|36947.99
18:31:20|36952.66
18:31:21|36952.01
18:31:23|36966.
18:31:23|36942.73
18:31:25|36952.
18:31:26|36949.11
18:31:27|36962.79
18:31:27|36972.01
18:31:29|36961.19
18:31:30|36944.01
18:31:30|36941.02
18:31:32|36947.69
18:31:33|36952.66
18:31:34|36972.01
18:31:34|36974.67
18:31:36|36963.32
18:31:37|36963.32
18:31:38|36971.69
18:31:39|36969.98
18:31:40|36977.08
18:31:41|36965.93
18:31:41|36965.99
18:31:44|36981.58
18:31:45|36987.5
18:31:47|36958.
18:31:48|36963.98
18:31:49|36969.99
18:31:50|36976.09
18:31:51|36965.44
18:31:52|36962.
18:31:53|36969.13
18:31:54|36991.09
18:31:55|37012.
18:31:56|37021.09
18:31:57|37012.09
18:31:58|37021.98
18:31:59|37021.98
18:32:00|37025.07
18:32:01|37028.99
18:32:02|37035.73
18:32:03|37041.08
18:32:04|37046.92
18:32:04|37056.67
18:32:06|37031.52
18:32:07|37051.99
18:32:08|37056.32
18:32:09|37056.8
18:32:10|37031.1
18:32:11|37002.01
18:32:12|36989.7
18:32:13|36984.25
18:32:14|36986.97
18:32:15|36981.1
18:32:16|36980.79
18:32:17|36983.19
18:32:18|36984.02
18:32:19|36971.11
18:32:20|36970.
18:32:20|36964.72
18:32:22|36969.99
18:32:23|36966.01
18:32:24|36975.84
18:32:24|36959.04
18:32:26|36954.68
18:32:27|36958.01
18:32:28|36952.
18:32:29|36954.53
18:32:31|36956.2
18:32:31|36952.67
18:32:32|36952.01
18:32:34|36952.
18:32:34|36945.24
18:32:35|36943.07
18:32:37|36950.85
18:32:38|36956.91
18:32:39|36956.91
18:32:40|36961.62
18:32:41|36961.88
18:32:42|36971.37
18:32:44|36961.88
18:32:45|36941.11
18:32:47|36940.6
18:32:48|36948.39
18:32:49|36948.39
18:32:50|36942.59
18:32:51|36942.58
18:32:52|36937.7
18:32:53|36933.63
18:32:54|36925.17
18:32:55|36925.01
18:32:56|36926.02
18:32:57|36925.01
18:32:58|36933.16
18:32:59|36933.15
18:33:00|36938.39
18:33:01|36934.19
18:33:02|36926.01
18:33:03|36934.2
18:33:04|36947.02
18:33:05|36951.09
18:33:07|36954.53
18:33:08|36952.
18:33:09|36950.41
18:33:10|36943.45
18:33:11|36944.01
18:33:12|36942.08
18:33:13|36926.01
18:33:14|36926.01
18:33:15|36929.87
18:33:15|36921.1
18:33:18|36915.66
18:33:18|36911.99
18:33:19|36911.48
18:33:21|36914.74
18:33:22|36932.
18:33:22|36937.3
18:33:24|36939.99
18:33:24|36964.39
18:33:26|36956.06
18:33:26|36969.71
18:33:28|36975.99
18:33:29|36971.99
18:33:30|36974.01
18:33:31|36975.99
18:33:33|36981.68
18:33:33|36967.52
18:33:34|36953.29
18:33:36|36951.98
18:33:36|36942.73
18:33:37|36934.19
18:33:38|36919.59
18:33:39|36919.29
18:33:41|36922.79
18:33:41|36924.99
18:33:42|36920.31
18:33:43|36911.94
18:33:45|36911.94
18:33:47|36917.87
18:33:48|36921.09
18:33:49|36913.99
18:33:50|36914.
18:33:51|36933.48
18:33:52|36934.58
18:33:53|36942.71
18:33:54|36947.99
18:33:55|36950.
18:33:57|36947.98
18:33:57|36958.98
18:33:59|36957.63
18:34:00|36960.11
18:34:01|36966.41
18:34:02|36962.04
18:34:03|36959.05
18:34:05|36963.22
18:34:05|36979.09
18:34:06|36981.09
18:34:08|36981.09
18:34:09|36981.1
18:34:10|36981.22
18:34:11|36981.23
18:34:11|36971.83
18:34:12|36953.57
18:34:14|36955.29
18:34:14|36947.99
18:34:15|36947.99
18:34:17|36942.01
18:34:18|36941.11
18:34:19|36943.99
18:34:20|36947.98
18:34:21|36955.29
18:34:22|36971.86
18:34:23|36974.92
18:34:24|36973.24
18:34:25|36972.65
18:34:26|36962.03
18:34:27|36943.
18:34:28|36950.62
18:34:29|36950.62
18:34:30|36941.1
18:34:31|36938.
18:34:32|36937.05
18:34:33|36937.06
18:34:34|36937.06
18:34:35|36937.05
18:34:36|36929.93
18:34:37|36924.97
18:34:38|36924.98
18:34:39|36931.99
18:34:40|36928.58
18:34:41|36925.88
18:34:42|36924.98
18:34:43|36919.3
18:34:44|36915.53
18:34:45|36925.84
18:34:47|36918.23
18:34:48|36919.13
18:34:49|36919.99
18:34:50|36919.57
18:34:51|36916.45
18:34:52|36916.46
18:34:53|36916.46
18:34:55|36900.
18:34:56|36905.8
18:34:58|36908.64
18:34:59|36895.95
18:34:59|36903.66
18:35:00|36897.98
18:35:01|36901.99
18:35:03|36906.49
18:35:04|36908.78
18:35:04|36895.75
18:35:05|36884.03
18:35:06|36885.21
18:35:07|36887.99
18:35:08|36886.08
18:35:09|36887.71
18:35:10|36887.71
18:35:11|36888.76
18:35:13|36891.99
18:35:14|36909.09
18:35:14|36909.99
18:35:16|36904.01
18:35:16|36900.06
18:35:18|36881.11
18:35:19|36886.
18:35:19|36880.01
18:35:20|36874.88
18:35:21|36876.69
18:35:22|36876.69
18:35:23|36880.95
18:35:24|36891.1
18:35:25|36898.7
18:35:26|36897.98
18:35:27|36900.
18:35:28|36901.53
18:35:29|36901.54
18:35:30|36908.32
18:35:31|36919.99
18:35:32|36924.98
18:35:33|36931.1
18:35:34|36925.69
18:35:36|36925.69
18:35:37|36945.42
18:35:37|36947.99
18:35:38|36947.98
18:35:39|36954.
18:35:40|36975.39
18:35:41|36981.67
18:35:43|36981.68
18:35:43|36991.72
18:35:44|36991.72
18:35:46|37001.64
18:35:47|36992.02
18:35:49|36998.8
18:35:50|37006.32
18:35:51|37016.
18:35:53|37032.01
18:35:54|37036.01
18:35:55|37034.01
18:35:56|37022.24
18:35:57|37007.99
18:35:58|36999.61
18:35:59|37011.99
18:35:59|37003.06
18:36:01|37017.26
18:36:02|37010.75
18:36:03|37004.38
18:36:04|37003.07
18:36:05|37000.1
18:36:06|36993.84
18:36:07|36974.
18:36:07|36968.
18:36:10|36968.01
18:36:10|36972.53
18:36:12|36978.
18:36:14|36977.99
18:36:15|36981.68
18:36:16|36984.37
18:36:16|36985.98
18:36:17|36974.48
18:36:18|36965.94
18:36:20|36963.22
18:36:21|36968.
18:36:22|36963.23
18:36:23|36963.22
18:36:24|36963.02
18:36:25|36951.9
18:36:26|36941.11
18:36:27|36941.11
18:36:28|36950.92
18:36:29|36944.
18:36:29|36931.13
18:36:31|36935.62
18:36:32|36935.62
18:36:33|36926.
18:36:34|36926.
18:36:35|36931.36
18:36:37|36928.53
18:36:38|36928.52
18:36:39|36924.09
18:36:40|36918.85
18:36:40|36921.09
18:36:41|36915.79
18:36:42|36921.99
18:36:44|36931.99
18:36:45|36952.2
18:36:46|36963.18
18:36:46|36972.53
18:36:49|36983.91
18:36:51|36982.
18:36:52|36984.
18:36:53|36978.63
18:36:54|36983.47
18:36:55|36983.03
18:36:56|36985.99
18:36:57|36986.
18:36:58|36980.33
18:37:00|36978.16
18:37:00|36978.16
18:37:01|36981.67
18:37:03|36978.15
18:37:03|36975.58
18:37:05|36961.18
18:37:05|36950.53
18:37:07|36946.02
18:37:08|36943.89
18:37:08|36942.01
18:37:10|36958.
18:37:11|36928.01
18:37:11|36922.53
18:37:13|36922.54
18:37:13|36934.2
18:37:14|36934.19
18:37:16|36922.83
18:37:17|36922.53
18:37:18|36914.
18:37:19|36915.16
18:37:20|36915.16
18:37:21|36915.16
18:37:22|36932.19
18:37:23|36927.23
18:37:24|36927.24
18:37:25|36927.24
18:37:26|36931.97
18:37:27|36933.99
18:37:28|36948.75
18:37:29|36955.69
18:37:30|36960.88
18:37:31|36957.98
18:37:32|36957.98
18:37:33|36938.2
18:37:34|36939.7
18:37:35|36932.33
18:37:36|36936.01
18:37:37|36932.33
18:37:38|36931.37
18:37:39|36931.74
18:37:40|36943.39
18:37:41|36947.99
18:37:42|36947.09
18:37:43|36944.17
18:37:44|36944.17
18:37:45|36940.68
18:37:46|36940.28
18:37:47|36942.
18:37:48|36950.78
18:37:49|36954.
18:37:50|36960.07
18:37:52|36966.
18:37:53|36970.
18:37:54|36969.99
18:37:55|36969.99
18:37:57|36954.84
18:37:57|36953.38
18:37:58|36952.2
18:37:59|36951.09
18:38:01|36959.99
18:38:02|36970.87
18:38:02|36972.
18:38:03|36972.
18:38:04|36973.99
18:38:06|36972.
18:38:06|36972.01
18:38:08|36972.01
18:38:09|36972.
18:38:10|36972.01
18:38:11|36987.99
18:38:12|36989.99
18:38:12|36993.84
18:38:14|36990.71
18:38:15|36993.83
18:38:16|36993.83
18:38:17|36988.02
18:38:18|36999.99
18:38:19|37009.99
18:38:21|37010.
18:38:22|37004.11
18:38:23|37004.11
18:38:23|37002.96
18:38:24|37008.
18:38:25|37007.99
18:38:27|37007.99
18:38:27|37009.05
18:38:29|37009.99
18:38:30|37009.99
18:38:30|37010.
18:38:31|37017.25
18:38:32|37014.55
18:38:33|37017.24
18:38:35|37017.24
18:38:35|37017.24
18:38:37|37028.68
18:38:38|37030.
18:38:39|37016.
18:38:40|37016.
18:38:41|37016.01
18:38:42|37021.28
18:38:43|37025.32
18:38:44|37025.17
18:38:45|37033.99
18:38:46|37030.01
18:38:47|37030.
18:38:48|37044.
18:38:49|37038.62
18:38:51|37032.19
18:38:51|37032.19
18:38:53|37028.94
18:38:53|37025.01
18:38:54|37026.
18:38:56|37026.73
18:38:58|37032.15
18:38:59|37032.18
18:38:59|37051.12
18:39:01|37067.56
18:39:02|37071.23
18:39:03|37060.14
18:39:04|37050.
18:39:05|37050.
18:39:06|37042.37
18:39:07|37042.5
18:39:08|37042.49
18:39:09|37046.48
18:39:10|37051.69
18:39:10|37067.55
18:39:12|37082.68
18:39:13|37089.03
18:39:14|37087.99
18:39:15|37072.21
18:39:16|37083.71
18:39:17|37096.
18:39:19|37098.02
18:39:19|37089.7
18:39:20|37098.85
18:39:21|37104.59
18:39:22|37105.57
18:39:23|37105.57
18:39:24|37105.57
18:39:25|37082.87
18:39:26|37077.07
18:39:27|37075.51
18:39:28|37070.
18:39:29|37061.78
18:39:31|37060.
18:39:31|37050.01
18:39:32|37059.56
18:39:33|37060.01
18:39:35|37069.99
18:39:35|37065.99
18:39:36|37054.01
18:39:37|37054.
18:39:38|37060.58
18:39:39|37060.57
18:39:41|37065.99
18:39:41|37054.01
18:39:42|37060.85
18:39:43|37057.15
18:39:44|37060.
18:39:46|37061.55
18:39:46|37053.81
18:39:47|37053.68
18:39:48|37046.04
18:39:49|37046.03
18:39:51|37036.98
18:39:53|37025.
18:39:54|37029.98
18:39:55|37031.99
18:39:56|37038.82
18:39:57|37035.08
18:39:58|37035.08
18:39:59|37035.07
18:40:00|37035.07
18:40:00|37041.98
18:40:02|37042.2
18:40:04|37042.19
18:40:05|37048.41
18:40:07|37070.78
18:40:08|37078.21
18:40:08|37080.
18:40:10|37082.2
18:40:11|37083.97
18:40:11|37078.
18:40:12|37078.
18:40:13|37084.27
18:40:14|37089.99
18:40:16|37089.99
18:40:16|37096.27
18:40:17|37092.
18:40:18|37090.01
18:40:19|37091.81
18:40:20|37094.6
18:40:21|37091.78
18:40:22|37082.2
18:40:23|37082.2
18:40:25|37082.2
18:40:25|37082.2
18:40:26|37076.63
18:40:27|37073.16
18:40:29|37077.99
18:40:29|37072.58
18:40:31|37069.88
18:40:32|37068.53
18:40:32|37063.9
18:40:33|37063.91
18:40:34|37068.
18:40:35|37069.87
18:40:36|37080.23
18:40:38|37092.19
18:40:39|37097.98
18:40:40|37094.51
18:40:40|37094.5
18:40:41|37094.5
18:40:42|37094.51
18:40:43|37106.54
18:40:44|37106.54
18:40:45|37108.81
18:40:46|37118.
18:40:47|37116.
18:40:48|37116.
18:40:49|37116.01
18:40:50|37116.01
18:40:53|37116.02
18:40:54|37116.03
18:40:55|37116.03
18:40:55|37116.03
18:40:58|37114.01
18:40:58|37123.74
18:41:00|37118.35
18:41:00|37129.99
18:41:01|37129.99
18:41:02|37128.28
18:41:03|37126.13
18:41:05|37125.69
18:41:06|37134.
18:41:07|37130.18
18:41:08|37139.23
18:41:08|37132.44
18:41:09|37132.47
18:41:10|37123.21
18:41:12|37123.21
18:41:13|37118.93
18:41:15|37106.01
18:41:15|37087.25
18:41:16|37095.08
18:41:18|37091.99
18:41:18|37100.93
18:41:20|37108.15
18:41:20|37118.93
18:41:21|37125.22
18:41:23|37125.22
18:41:23|37125.22
18:41:24|37110.76
18:41:27|37106.87
18:41:27|37106.01
18:41:28|37111.99
18:41:29|37116.
18:41:30|37108.
18:41:32|37107.99
18:41:32|37104.01
18:41:33|37104.01
18:41:35|37105.99
18:41:36|37110.74
18:41:36|37112.19
18:41:37|37121.57
18:41:39|37122.19
18:41:39|37116.16
18:41:41|37112.
18:41:41|37112.
18:41:43|37125.21
18:41:44|37136.
18:41:45|37137.98
18:41:45|37137.98
18:41:47|37142.19
18:41:47|37142.19
18:41:48|37139.98
18:41:50|37139.98
18:41:50|37139.98
18:41:52|37142.89
18:41:54|37141.52
18:41:55|37140.01
18:41:56|37145.31
18:41:57|37145.31
18:41:58|37145.31
18:41:59|37140.01
18:42:00|37142.
18:42:01|37145.96
18:42:02|37148.
18:42:03|37160.
18:42:04|37158.01
18:42:05|37161.99
18:42:06|37158.66
18:42:07|37164.7
18:42:08|37176.25
18:42:09|37178.
18:42:10|37160.69
18:42:11|37148.68
18:42:12|37144.01
18:42:14|37150.7
18:42:15|37142.34
18:42:15|37142.33
18:42:17|37142.34
18:42:17|37142.34
18:42:18|37144.58
18:42:19|37142.33
18:42:21|37134.
18:42:22|37133.99
18:42:22|37140.
18:42:24|37136.
18:42:25|37136.
18:42:26|37125.12
18:42:27|37124.7
18:42:27|37124.7
18:42:29|37132.01
18:42:30|37134.14
18:42:31|37163.61
18:42:32|37169.62
18:42:33|37175.95
18:42:34|37175.95
18:42:34|37169.62
18:42:36|37179.01
18:42:37|37179.01
18:42:37|37179.02
18:42:38|37168.02
18:42:40|37172.04
18:42:41|37174.18
18:42:42|37185.69
18:42:42|37174.
18:42:44|37180.01
18:42:45|37172.21
18:42:46|37162.23
18:42:47|37161.99
18:42:48|37170.62
18:42:49|37172.05
18:42:50|37172.04
18:42:50|37172.04
18:42:52|37175.59
18:42:53|37175.77
18:42:55|37179.86
18:42:56|37179.85
18:42:58|37170.01
18:42:58|37170.87
18:43:00|37169.95
18:43:01|37172.04
18:43:02|37163.92
18:43:03|37168.
18:43:05|37176.
18:43:06|37177.01
18:43:07|37168.32
18:43:08|37158.41
18:43:08|37151.52
18:43:09|37144.01
18:43:11|37138.09
18:43:12|37138.28
18:43:12|37138.29
18:43:13|37138.28
18:43:15|37140.53
18:43:15|37149.53
18:43:17|37146.01
18:43:17|37153.89
18:43:18|37156.81
18:43:19|37157.14
18:43:21|37157.13
18:43:21|37157.13
18:43:22|37164.95
18:43:24|37168.32
18:43:25|37171.33
18:43:26|37171.33
18:43:26|37171.33
18:43:28|37169.33
18:43:29|37174.
18:43:30|37174.
18:43:31|37178.89
18:43:31|37179.87
18:43:32|37179.87
18:43:35|37172.48
18:43:35|37174.
18:43:37|37177.87
18:43:37|37177.88
18:43:38|37168.5
18:43:40|37171.13
18:43:40|37177.72
18:43:41|37170.58
18:43:43|37168.81
18:43:44|37181.86
18:43:44|37181.87
18:43:46|37181.87
18:43:46|37179.23
18:43:48|37180.13
18:43:49|37181.87
18:43:49|37189.99
18:43:50|37192.78
18:43:51|37194.99
18:43:52|37195.34
18:43:53|37195.42
18:43:55|37192.2
18:43:57|37192.21
18:43:58|37194.99
18:43:59|37199.99
18:44:00|37199.99
18:44:01|37196.31
18:44:02|37186.88
18:44:03|37186.
18:44:04|37194.99
18:44:05|37194.99
18:44:06|37210.
18:44:07|37210.
18:44:08|37210.
18:44:09|37205.24
18:44:10|37200.
18:44:11|37193.05
18:44:12|37193.06
18:44:13|37187.99
18:44:14|37207.33
18:44:15|37207.33
18:44:16|37208.14
18:44:17|37206.
18:44:18|37208.41
18:44:19|37207.67
18:44:20|37208.41
18:44:21|37200.1
18:44:22|37201.12
18:44:24|37197.4
18:44:24|37195.43
18:44:25|37199.99
18:44:27|37197.04
18:44:27|37200.44
18:44:28|37203.99
18:44:29|37208.01
18:44:30|37216.62
18:44:31|37216.62
18:44:32|37204.72
18:44:33|37206.13
18:44:35|37212.02
18:44:35|37210.
18:44:36|37212.29
18:44:38|37212.29
18:44:38|37204.59
18:44:40|37198.01
18:44:40|37205.98
18:44:41|37206.13
18:44:42|37212.
18:44:43|37212.
18:44:44|37213.99
18:44:45|37212.14
18:44:47|37212.
18:44:47|37208.27
18:44:48|37208.26
18:44:49|37215.7
18:44:50|37203.99
18:44:51|37202.21
18:44:52|37196.01
18:44:53|37196.77
18:44:54|37196.78
18:44:56|37199.99
18:44:58|37207.98
18:44:58|37215.99
18:45:00|37214.28
18:45:01|37208.27
18:45:02|37210.
18:45:03|37206.83
18:45:04|37202.21
18:45:05|37200.71
18:45:06|37196.48
18:45:07|37200.71
18:45:08|37201.99
18:45:09|37218.04
18:45:10|37216.58
18:45:11|37210.05
18:45:12|37213.99
18:45:13|37210.05
18:45:14|37216.43
18:45:15|37209.99
18:45:16|37216.
18:45:17|37217.03
18:45:18|37217.02
18:45:19|37217.02
18:45:20|37217.03
18:45:21|37228.78
18:45:22|37249.7
18:45:23|37253.53
18:45:24|37265.77
18:45:25|37268.
18:45:27|37261.63
18:45:27|37279.03
18:45:28|37285.98
18:45:29|37275.32
18:45:30|37275.99
18:45:31|37273.34
18:45:32|37272.19
18:45:33|37270.01
18:45:34|37273.59
18:45:35|37271.63
18:45:37|37274.28
18:45:37|37274.28
18:45:38|37279.99
18:45:39|37281.47
18:45:41|37285.98
18:45:41|37287.99
18:45:42|37293.16
18:45:44|37294.86
18:45:44|37289.21
18:45:45|37292.09
18:45:46|37298.99
18:45:47|37298.99
18:45:48|37293.67
18:45:50|37293.98
18:45:51|37274.86
18:45:51|37270.63
18:45:53|37262.2
18:45:53|37265.2
18:45:54|37265.21
18:45:55|37265.2
18:45:57|37264.35
18:45:58|37264.36
18:45:59|37256.71
18:46:01|37247.63
18:46:02|37255.93
18:46:03|37257.08
18:46:03|37258.
18:46:05|37271.63
18:46:06|37285.98
18:46:07|37290.87
18:46:08|37297.53
18:46:09|37297.72
18:46:09|37294.99
18:46:12|37299.99
18:46:13|37299.99
18:46:13|37303.58
18:46:14|37310.72
18:46:15|37309.79
18:46:17|37304.01
18:46:18|37300.
18:46:19|37305.99
18:46:20|37325.58
18:46:21|37328.11
18:46:22|37328.37
18:46:23|37331.8
18:46:24|37324.35
18:46:25|37332.01
18:46:26|37331.78
18:46:27|37357.88
18:46:27|37347.48
18:46:29|37346.
18:46:30|37359.5
18:46:31|37372.98
18:46:32|37414.01
18:46:33|37429.19
18:46:34|37439.04
18:46:34|37452.69
18:46:35|37402.82
18:46:37|37418.09
18:46:37|37407.66
18:46:38|37384.
18:46:40|37428.41
18:46:40|37408.75
18:46:42|37404.01
18:46:43|37404.01
18:46:44|37407.66
18:46:45|37422.2
18:46:45|37406.02
18:46:47|37395.23
18:46:47|37397.
18:46:49|37383.5
18:46:50|37385.06
18:46:50|37376.04
18:46:51|37376.53
18:46:53|37362.21
18:46:54|37358.34
18:46:55|37375.12
18:46:56|37372.
18:46:57|37374.
18:46:58|37364.02
18:47:00|37368.
18:47:01|37358.33
18:47:02|37350.
18:47:03|37338.87
18:47:04|37327.03
18:47:05|37328.
18:47:07|37323.08
18:47:08|37336.89
18:47:09|37358.
18:47:10|37372.19
18:47:12|37399.98
18:47:12|37418.4
18:47:14|37427.99
18:47:15|37416.5
18:47:15|37397.39
18:47:17|37393.43
18:47:18|37381.11
18:47:19|37369.98
18:47:20|37362.33
18:47:21|37362.21
18:47:22|37369.99
18:47:23|37382.19
18:47:24|37356.
18:47:25|37376.1
18:47:26|37376.09
18:47:27|37358.09
18:47:28|37360.92
18:47:29|37350.01
18:47:30|37340.73
18:47:31|37346.
18:47:32|37343.15
18:47:33|37347.79
18:47:34|37353.8
18:47:35|37355.93
18:47:36|37346.93
18:47:37|37334.
18:47:38|37338.53
18:47:39|37342.21
18:47:40|37326.55
18:47:41|37321.96
18:47:42|37316.01
18:47:43|37307.07
18:47:44|37300.02
18:47:45|37297.58
18:47:46|37302.
18:47:47|37314.67
18:47:48|37313.99
18:47:49|37309.76
18:47:50|37306.01
18:47:51|37309.76
18:47:52|37315.99
18:47:53|37308.
18:47:54|37303.41
18:47:55|37301.99
18:47:56|37307.99
18:47:57|37309.74
18:47:58|37300.01
18:48:00|37291.1
18:48:01|37294.17
18:48:02|37288.5
18:48:03|37293.53
18:48:04|37288.
18:48:05|37286.06
18:48:06|37281.36
18:48:07|37268.
18:48:08|37267.99
18:48:09|37262.
18:48:09|37271.09
18:48:11|37270.73
18:48:12|37272.15
18:48:12|37264.95
18:48:14|37262.94
18:48:14|37262.93
18:48:16|37269.45
18:48:17|37281.43
18:48:17|37303.4
18:48:18|37315.47
18:48:20|37321.08
18:48:21|37314.76
18:48:22|37321.42
18:48:23|37310.
18:48:24|37301.11
18:48:25|37313.47
18:48:26|37316.89
18:48:27|37325.4
18:48:28|37338.97
18:48:29|37334.64
18:48:30|37343.99
18:48:30|37318.32
18:48:32|37311.1
18:48:33|37308.57
18:48:34|37300.
18:48:35|37292.31
18:48:35|37297.99
18:48:36|37298.
18:48:38|37288.58
18:48:39|37287.99
18:48:40|37268.
18:48:41|37273.33
18:48:41|37264.96
18:48:42|37274.51
18:48:44|37273.99
18:48:44|37287.99
18:48:46|37284.99
18:48:47|37280.01
18:48:48|37277.33
18:48:48|37282.09
18:48:50|37280.
18:48:51|37275.7
18:48:52|37281.38
18:48:53|37281.38
18:48:54|37270.
18:48:55|37278.
18:48:56|37278.
18:48:57|37278.
18:48:58|37275.98
18:48:59|37276.42
18:49:01|37276.41
18:49:02|37296.
18:49:03|37296.
18:49:04|37297.99
18:49:05|37286.36
18:49:06|37271.39
18:49:07|37270.02
18:49:08|37267.87
18:49:09|37275.
18:49:10|37280.
18:49:11|37285.88
18:49:12|37294.42
18:49:13|37294.61
18:49:14|37318.29
18:49:15|37333.99
18:49:16|37337.99
18:49:17|37326.12
18:49:18|37305.99
18:49:19|37313.33
18:49:20|37323.67
18:49:21|37331.09
18:49:22|37331.09
18:49:23|37326.12
18:49:24|37326.13
18:49:25|37320.01
18:49:27|37323.93
18:49:27|37322.46
18:49:29|37313.99
18:49:30|37308.
18:49:30|37301.11
18:49:32|37311.92
18:49:33|37325.
18:49:33|37332.45
18:49:34|37339.98
18:49:35|37347.99
18:49:36|37355.
18:49:37|37354.99
18:49:38|37353.09
18:49:40|37350.
18:49:40|37353.98
18:49:41|37353.98
18:49:42|37352.
18:49:43|37347.99
18:49:44|37331.1
18:49:46|37326.
18:49:46|37312.64
18:49:47|37312.65
18:49:48|37322.63
18:49:49|37330.64
18:49:51|37330.65
18:49:51|37326.53
18:49:52|37323.78
18:49:54|37316.42
18:49:54|37316.41
18:49:55|37320.01
18:49:56|37318.06
18:49:58|37318.06
18:49:59|37312.66
18:50:00|37312.65
18:50:02|37328.18
18:50:03|37333.99
18:50:04|37333.99
18:50:05|37333.93
18:50:06|37338.53
18:50:06|37342.
18:50:07|37348.35
18:50:08|37348.36
18:50:10|37355.56
18:50:10|37355.57
18:50:12|37357.88
18:50:12|37350.97
18:50:13|37357.52
18:50:15|37357.53
18:50:15|37357.28
18:50:16|37349.01
18:50:17|37362.82
18:50:19|37362.82
18:50:20|37371.99
18:50:20|37376.01
18:50:22|37378.89
18:50:22|37380.35
18:50:23|37344.12
18:50:24|37350.01
18:50:25|37350.02
18:50:26|37364.95
18:50:27|37371.09
18:50:29|37376.17
18:50:29|37374.
18:50:30|37380.34
18:50:32|37380.34
18:50:32|37380.35
18:50:33|37365.39
18:50:34|37378.
18:50:35|37381.99
18:50:37|37382.
18:50:38|37378.01
18:50:39|37386.45
18:50:40|37391.1
18:50:42|37385.99
18:50:43|37392.
18:50:43|37385.86
18:50:44|37381.1
18:50:46|37399.99
18:50:47|37400.68
18:50:48|37392.09
18:50:49|37392.08
18:50:50|37399.99
18:50:51|37399.99
18:50:52|37402.08
18:50:53|37396.13
18:50:54|37396.13
18:50:55|37390.56
18:50:56|37386.01
18:50:57|37386.01
18:50:58|37381.27
18:50:59|37380.08
18:51:00|37373.66
18:51:01|37370.03
18:51:02|37358.
18:51:04|37341.1
18:51:05|37349.78
18:51:06|37348.
18:51:07|37359.74
18:51:08|37371.09
18:51:08|37387.58
18:51:10|37390.47
18:51:12|37393.98
18:51:13|37381.1
18:51:14|37381.1
18:51:14|37387.99
18:51:15|37389.86
18:51:17|37395.99
18:51:18|37395.99
18:51:18|37385.18
18:51:20|37388.31
18:51:21|37387.16
18:51:21|37387.17
18:51:22|37367.3
18:51:24|37371.99
18:51:24|37370.01
18:51:25|37381.08
18:51:27|37381.09
18:51:28|37388.99
18:51:29|37386.23
18:51:29|37391.08
18:51:31|37390.29
18:51:32|37397.92
18:51:33|37397.92
18:51:34|37397.93
18:51:35|37392.01
18:51:36|37384.4
18:51:37|37384.41
18:51:38|37387.13
18:51:39|37366.88
18:51:40|37362.78
18:51:42|37368.18
18:51:42|37377.93
18:51:43|37381.09
18:51:45|37381.09
18:51:45|37387.13
18:51:47|37387.99
18:51:47|37387.99
18:51:48|37387.99
18:51:49|37388.
18:51:51|37397.91
18:51:52|37401.09
18:51:53|37407.81
18:51:54|37407.81
18:51:55|37406.35
18:51:56|37388.48
18:51:57|37388.48
18:51:58|37393.56
18:51:59|37390.72
18:52:00|37390.73
18:52:01|37390.72
18:52:02|37390.72
18:52:04|37368.43
18:52:04|37373.61
18:52:06|37376.
18:52:06|37375.99
18:52:07|37375.99
18:52:09|37379.37
18:52:10|37385.91
18:52:11|37396.55
18:52:12|37389.31
18:52:12|37391.99
18:52:14|37381.1
18:52:14|37379.89
18:52:16|37376.48
18:52:17|37376.49
18:52:18|37376.49
18:52:19|37372.25
18:52:19|37361.12
18:52:20|37342.83
18:52:22|37340.01
18:52:22|37334.49
18:52:24|37340.
18:52:25|37347.99
18:52:26|37341.99
18:52:26|37333.52
18:52:27|37349.01
18:52:29|37361.03
18:52:29|37379.85
18:52:30|37381.11
18:52:31|37379.36
18:52:33|37379.35
18:52:33|37381.11
18:52:34|37383.56
18:52:36|37383.56
18:52:36|37383.56
18:52:37|37393.99
18:52:39|37388.47
18:52:40|37388.48
18:52:41|37388.48
18:52:41|37379.85
18:52:42|37376.45
18:52:44|37376.44
18:52:44|37376.44
18:52:45|37382.
18:52:46|37380.64
18:52:47|37380.64
18:52:49|37361.1
18:52:50|37356.04
18:52:51|37356.04
18:52:51|37350.68
18:52:53|37346.
18:52:54|37356.04
18:52:56|37362.01
18:52:56|37377.99
18:52:57|37385.99
18:52:58|37383.8
18:52:59|37381.95
18:53:00|37378.01
18:53:01|37378.65
18:53:03|37363.83
18:53:04|37351.11
18:53:05|37350.
18:53:06|37350.67
18:53:07|37350.67
18:53:08|37363.91
18:53:09|37365.99
18:53:10|37370.
18:53:11|37369.99
18:53:12|37383.98
18:53:13|37383.98
18:53:14|37383.98
18:53:15|37383.41
18:53:16|37383.42
18:53:17|37383.42
18:53:18|37378.13
18:53:19|37379.93
18:53:20|37381.99
18:53:21|37383.41
18:53:22|37395.84
18:53:23|37403.57
18:53:24|37400.95
18:53:25|37388.6
18:53:26|37381.74
18:53:27|37376.78
18:53:28|37371.09
18:53:29|37365.08
18:53:30|37361.93
18:53:32|37363.99
18:53:32|37378.39
18:53:33|37385.99
18:53:35|37391.09
18:53:36|37387.47
18:53:36|37396.
18:53:38|37392.01
18:53:38|37388.6
18:53:39|37382.22
18:53:40|37375.67
18:53:41|37383.62
18:53:42|37378.59
18:53:43|37378.59
18:53:45|37378.59
18:53:45|37380.79
18:53:46|37366.09
18:53:47|37365.08
18:53:48|37352.59
18:53:49|37371.09
18:53:51|37384.22
18:53:52|37389.99
18:53:53|37397.99
18:53:53|37392.55
18:53:54|37386.
18:53:55|37393.61
18:53:56|37397.47
18:53:57|37408.73
18:53:58|37395.46
18:53:59|37391.1
18:54:00|37381.83
18:54:01|37381.11
18:54:02|37389.99
18:54:03|37390.
18:54:05|37390.
18:54:07|37390.
18:54:08|37389.99
18:54:09|37391.93
18:54:10|37391.94
18:54:10|37376.33
18:54:11|37378.
18:54:13|37394.5
18:54:14|37397.23
18:54:14|37398.
18:54:16|37399.99
18:54:16|37408.83
18:54:17|37415.99
18:54:18|37420.
18:54:19|37431.1
18:54:21|37442.13
18:54:22|37442.12
18:54:22|37443.99
18:54:23|37450.
18:54:25|37460.
18:54:26|37454.
18:54:26|37457.99
18:54:28|37460.8
18:54:29|37452.
18:54:30|37464.01
18:54:31|37464.01
18:54:31|37500.
18:54:32|37480.48
18:54:33|37479.13
18:54:35|37466.
18:54:35|37452.
18:54:36|37451.11
18:54:38|37426.2
18:54:38|37418.19
18:54:39|37397.18
18:54:41|37382.01
18:54:42|37377.57
18:54:43|37372.32
18:54:44|37386.
18:54:45|37377.83
18:54:45|37382.
18:54:46|37390.
18:54:48|37385.71
18:54:49|37390.
18:54:50|37387.16
18:54:50|37381.51
18:54:52|37378.
18:54:52|37381.99
18:54:54|37374.09
18:54:55|37371.11
18:54:56|37360.
18:54:57|37357.5
18:54:58|37361.62
18:54:59|37365.17
18:54:59|37383.98
18:55:01|37406.66
18:55:02|37408.83
18:55:03|37420.52
18:55:04|37431.58
18:55:05|37435.79
18:55:06|37433.34
18:55:08|37444.01
18:55:09|37448.01
18:55:09|37449.15
18:55:10|37443.28
18:55:12|37430.
18:55:12|37422.01
18:55:14|37432.63
18:55:15|37405.31
18:55:16|37391.57
18:55:17|37379.04
18:55:17|37362.02
18:55:19|37364.46
18:55:20|37395.99
18:55:20|37391.99
18:55:21|37379.13
18:55:22|37373.68
18:55:23|37362.33
18:55:24|37367.31
18:55:25|37379.02
18:55:27|37380.21
18:55:28|37368.01
18:55:29|37376.1
18:55:29|37372.28
18:55:31|37375.78
18:55:32|37372.
18:55:33|37379.03
18:55:34|37379.83
18:55:35|37376.01
18:55:36|37364.01
18:55:37|37366.89
18:55:38|37369.75
18:55:39|37375.87
18:55:40|37377.82
18:55:41|37370.
18:55:42|37369.43
18:55:43|37373.61
18:55:44|37373.61
18:55:45|37380.01
18:55:45|37413.99
18:55:47|37417.99
18:55:47|37431.99
18:55:49|37422.
18:55:49|37427.99
18:55:51|37421.97
18:55:52|37427.66
18:55:53|37429.98
18:55:54|37401.11
18:55:55|37412.72
18:55:56|37427.65
18:55:57|37431.44
18:55:58|37427.65
18:56:00|37427.62
18:56:00|37429.48
18:56:01|37438.89
18:56:03|37438.89
18:56:03|37441.13
18:56:05|37437.61
18:56:05|37437.61
18:56:08|37442.89
18:56:08|37445.58
18:56:09|37450.
18:56:11|37442.89
18:56:12|37442.89
18:56:13|37430.78
18:56:13|37382.63
18:56:15|37379.7
18:56:15|37380.
18:56:17|37379.03
18:56:17|37379.71
18:56:18|37370.98
18:56:19|37385.94
18:56:20|37397.55
18:56:21|37413.48
18:56:22|37415.98
18:56:24|37424.
18:56:25|37418.
18:56:25|37415.96
18:56:26|37424.93
18:56:27|37425.64
18:56:28|37419.71
18:56:30|37411.1
18:56:31|37404.22
18:56:31|37419.99
18:56:33|37432.02
18:56:34|37435.93
18:56:35|37440.32
18:56:36|37434.
18:56:37|37437.35
18:56:38|37438.3
18:56:39|37427.82
18:56:40|37431.19
18:56:40|37441.1
18:56:42|37441.1
18:56:43|37432.87
18:56:43|37431.99
18:56:45|37433.98
18:56:45|37441.09
18:56:47|37453.29
18:56:48|37454.99
18:56:48|37454.99
18:56:50|37444.86
18:56:51|37426.
18:56:51|37425.83
18:56:53|37432.
18:56:54|37432.
18:56:54|37446.52
18:56:56|37446.98
18:56:57|37454.99
18:56:57|37454.99
18:56:59|37433.5
18:57:00|37433.5
18:57:01|37433.25
18:57:02|37433.94
18:57:02|37435.96
18:57:04|37430.54
18:57:05|37412.55
18:57:06|37411.55
18:57:07|37420.04
18:57:09|37437.58
18:57:10|37437.58
18:57:11|37438.29
18:57:12|37441.1
18:57:13|37431.13
18:57:14|37414.26
18:57:15|37414.27
18:57:16|37414.86
18:57:17|37415.64
18:57:18|37419.12
18:57:19|37376.01
18:57:20|37368.43
18:57:21|37360.07
18:57:22|37360.
18:57:23|37358.
18:57:24|37365.48
18:57:25|37356.
18:57:26|37356.
18:57:27|37369.3
18:57:28|37370.12
18:57:29|37365.55
18:57:30|37388.17
18:57:31|37382.07
18:57:32|37375.02
18:57:33|37377.24
18:57:34|37365.18
18:57:35|37360.05
18:57:36|37364.09
18:57:37|37349.27
18:57:38|37347.89
18:57:39|37344.
18:57:40|37347.41
18:57:41|37347.42
18:57:42|37347.42
18:57:43|37351.09
18:57:44|37350.79
18:57:45|37350.8
18:57:46|37347.43
18:57:47|37341.24
18:57:48|37343.15
18:57:49|37343.16
18:57:50|37343.15
18:57:51|37343.15
18:57:52|37363.04
18:57:53|37366.
18:57:54|37371.1
18:57:55|37364.46
18:57:56|37362.01
18:57:58|37366.
18:57:58|37365.99
18:57:59|37365.99
18:58:01|37365.48
18:58:03|37367.78
18:58:03|37361.08
18:58:04|37361.08
18:58:06|37361.07
18:58:06|37361.08
18:58:07|37372.28
18:58:08|37368.01
18:58:10|37366.01
18:58:12|37371.98
18:58:12|37370.
18:58:13|37370.
18:58:15|37375.88
18:58:15|37375.88
18:58:16|37372.74
18:58:17|37375.1
18:58:19|37375.1
18:58:19|37394.99
18:58:20|37397.81
18:58:22|37401.1
18:58:22|37409.5
18:58:24|37403.68
18:58:24|37396.01
18:58:26|37392.17
18:58:27|37392.16
18:58:28|37401.99
18:58:28|37405.58
18:58:30|37409.5
18:58:30|37409.49
18:58:31|37409.5
18:58:32|37394.53
18:58:33|37397.34
18:58:35|37394.53
18:58:36|37392.53
18:58:36|37391.12
18:58:37|37391.11
18:58:39|37383.09
18:58:39|37383.09
18:58:40|37390.28
18:58:42|37406.35
18:58:42|37393.56
18:58:43|37389.87
18:58:44|37387.06
18:58:45|37396.22
18:58:47|37408.
18:58:48|37407.99
18:58:49|37407.99
18:58:50|37407.99
18:58:51|37407.99
18:58:52|37416.
18:58:52|37415.99
18:58:53|37420.
18:58:55|37419.99
18:58:55|37417.28
18:58:57|37415.99
18:58:57|37415.99
18:58:58|37415.98
18:59:00|37415.99
18:59:01|37409.5
18:59:01|37408.01
18:59:03|37408.
18:59:04|37408.
18:59:05|37401.39
18:59:06|37401.38
18:59:07|37391.1
18:59:07|37391.11
18:59:08|37393.56
18:59:11|37401.1
18:59:12|37381.11
18:59:13|37373.19
18:59:14|37362.02
18:59:15|37360.01
18:59:16|37360.
18:59:17|37369.99
18:59:18|37362.57
18:59:19|37362.57
18:59:20|37362.56
18:59:21|37362.56
18:59:22|37370.
18:59:23|37366.
18:59:24|37366.
18:59:25|37391.1
18:59:26|37405.99
18:59:27|37406.
18:59:28|37405.99
18:59:29|37399.25
18:59:30|37392.01
18:59:31|37387.17
18:59:32|37389.31
18:59:33|37389.31
18:59:34|37401.1
18:59:35|37403.66
18:59:36|37396.
18:59:37|37396.
18:59:38|37400.
18:59:39|37399.99
18:59:40|37397.99
18:59:41|37398.
18:59:42|37388.57
18:59:43|37387.93
18:59:44|37381.28
18:59:45|37380.09
18:59:46|37380.79
18:59:48|37378.
18:59:48|37378.
18:59:49|37378.
18:59:50|37371.11
18:59:51|37373.65
18:59:52|37380.
18:59:53|37379.99
18:59:54|37378.02
18:59:55|37379.21
18:59:56|37379.22
18:59:58|37394.91
18:59:58|37395.99
18:59:59|37396.
19:00:00|37390.01
19:00:01|37399.99
19:00:02|37394.
19:00:03|37399.72
19:00:04|37397.18
19:00:06|37405.63
19:00:06|37406.03
19:00:07|37407.24
19:00:08|37410.01
19:00:09|37401.1
19:00:11|37404.
19:00:13|37411.1
19:00:14|37411.09
19:00:14|37414.99
19:00:15|37419.79
19:00:17|37411.27
19:00:18|37411.26
19:00:18|37411.27
19:00:19|37411.27
19:00:21|37402.11
19:00:21|37407.99
19:00:23|37406.03
19:00:24|37406.04
19:00:24|37406.03
19:00:25|37402.23
19:00:26|37407.83
19:00:28|37408.27
19:00:29|37411.27
19:00:29|37406.03
19:00:30|37406.04
19:00:31|37388.
19:00:33|37382.01
19:00:33|37369.42
19:00:34|37369.42
19:00:35|37368.01
19:00:37|37360.01
19:00:38|37360.
19:00:39|37358.
19:00:40|37358.
19:00:41|37358.
19:00:41|37351.94
19:00:42|37350.
19:00:43|37345.29
19:00:45|37345.3
19:00:45|37339.6
19:00:46|37339.91
19:00:47|37339.91
19:00:48|37339.99
19:00:50|37339.61
19:00:51|37334.49
19:00:52|37337.48
19:00:53|37337.47
19:00:54|37334.49
19:00:55|37334.63
19:00:56|37337.38
19:00:57|37334.04
19:00:58|37334.04
19:00:59|37343.01
19:01:00|37352.
19:01:01|37353.74
19:01:02|37353.74
19:01:03|37344.01
19:01:04|37337.49
19:01:05|37345.73
19:01:06|37339.62
19:01:07|37339.61
19:01:08|37339.61
19:01:09|37325.94
19:01:10|37321.1
19:01:11|37318.89
19:01:13|37313.56
19:01:14|37311.21
19:01:15|37316.31
19:01:16|37315.26
19:01:17|37315.99
19:01:18|37306.59
19:01:19|37303.35
19:01:20|37303.4
19:01:21|37301.98
19:01:22|37303.99
19:01:23|37298.23
19:01:24|37299.99
19:01:26|37295.58
19:01:27|37295.02
19:01:28|37299.99
19:01:28|37308.57
19:01:29|37329.44
19:01:30|37315.03
19:01:32|37305.54
19:01:32|37311.92
19:01:33|37337.17
19:01:35|37333.64
19:01:36|37339.68
19:01:36|37340.
19:01:37|37337.19
19:01:38|37328.
19:01:39|37328.
19:01:40|37331.98
19:01:41|37341.73
19:01:42|37341.72
19:01:44|37343.93
19:01:45|37343.93
19:01:46|37343.93
19:01:47|37343.92
19:01:48|37334.07
19:01:49|37340.
19:01:49|37343.92
19:01:50|37351.09
19:01:52|37365.99
19:01:52|37369.99
19:01:53|37370.
19:01:55|37388.45
19:01:56|37391.1
19:01:57|37388.02
19:01:58|37388.02
19:01:58|37388.02
19:01:59|37388.02
19:02:00|37380.54
19:02:01|37386.47
19:02:03|37390.72
19:02:03|37393.74
19:02:04|37393.73
19:02:05|37393.73
19:02:06|37391.44
19:02:07|37382.92
19:02:09|37382.92
19:02:09|37377.83
19:02:10|37369.99
19:02:12|37365.09
19:02:13|37354.24
19:02:15|37362.83
19:02:16|37354.24
19:02:17|37361.85
19:02:18|37365.98
19:02:19|37381.99
19:02:20|37394.04
19:02:21|37392.
19:02:22|37400.
19:02:23|37393.65
19:02:24|37397.42
19:02:25|37392.86
19:02:26|37390.74
19:02:27|37385.78
19:02:28|37387.58
19:02:29|37387.59
19:02:30|37387.59
19:02:31|37398.51
19:02:32|37399.98
19:02:33|37392.89
19:02:34|37392.9
19:02:35|37390.1
19:02:36|37397.68
19:02:37|37396.58
19:02:38|37388.93
19:02:39|37396.57
19:02:40|37396.58
19:02:41|37392.59
19:02:42|37399.93
19:02:43|37399.39
19:02:44|37391.19
19:02:45|37394.28
19:02:46|37394.28
19:02:47|37394.29
19:02:48|37394.29
19:02:49|37394.28
19:02:51|37380.01
19:02:52|37380.01
19:02:52|37382.92
19:02:54|37385.05
19:02:54|37387.18
19:02:56|37401.17
19:02:57|37411.08
19:02:58|37411.1
19:02:58|37408.
19:02:59|37408.
19:03:00|37413.99
19:03:01|37412.76
19:03:02|37412.76
19:03:03|37418.
19:03:04|37449.93
19:03:05|37446.46
19:03:06|37449.99
19:03:07|37449.99
19:03:08|37448.96
19:03:09|37449.99
19:03:11|37469.41
19:03:11|37469.99
19:03:12|37469.99
19:03:14|37476.21
19:03:15|37484.9
19:03:16|37474.
19:03:17|37479.99
19:03:17|37488.34
19:03:19|37495.
19:03:20|37497.99
19:03:22|37484.01
19:03:23|37499.99
19:03:24|37499.99
19:03:25|37494.59
19:03:25|37500.
19:03:26|37500.
19:03:28|37505.99
19:03:29|37514.99
19:03:30|37509.11
19:03:30|37508.
19:03:31|37505.62
19:03:32|37502.
19:03:33|37484.
19:03:34|37481.11
19:03:35|37478.01
19:03:37|37465.29
19:03:38|37461.1
19:03:38|37453.21
19:03:40|37470.49
19:03:40|37468.84
19:03:41|37478.77
19:03:42|37479.99
19:03:44|37472.43
19:03:45|37464.57
19:03:46|37463.16
19:03:48|37452.21
19:03:48|37446.96
19:03:50|37441.11
19:03:50|37438.43
19:03:51|37440.69
19:03:52|37451.1
19:03:53|37456.55
19:03:54|37459.99
19:03:55|37461.01
19:03:57|37461.01
19:03:58|37455.99
19:03:59|37448.85
19:03:59|37454.
19:04:01|37458.
19:04:02|37472.92
19:04:02|37486.38
19:04:03|37480.01
19:04:06|37471.1
19:04:06|37471.99
19:04:07|37482.
19:04:08|37498.98
19:04:09|37499.99
19:04:10|37509.12
19:04:11|37501.99
19:04:12|37514.99
19:04:13|37515.
19:04:15|37504.13
19:04:15|37509.84
19:04:17|37509.83
19:04:18|37519.2
19:04:19|37519.2
19:04:19|37519.19
19:04:21|37507.37
19:04:21|37478.57
19:04:23|37472.
19:04:23|37479.99
19:04:25|37479.99
19:04:25|37461.11
19:04:27|37462.43
19:04:28|37468.18
19:04:29|37475.99
19:04:30|37468.14
19:04:31|37463.83
19:04:32|37463.84
19:04:33|37460.
19:04:34|37451.11
19:04:35|37451.1
19:04:36|37473.97
19:04:37|37476.
19:04:38|37477.49
19:04:39|37491.1
19:04:40|37484.01
19:04:41|37486.71
19:04:42|37491.99
19:04:43|37494.
19:04:44|37488.14
19:04:45|37479.31
19:04:46|37479.3
19:04:47|37479.31
19:04:48|37484.33
19:04:49|37484.33
19:04:50|37480.99
19:04:51|37509.99
19:04:52|37510.19
19:04:53|37512.
19:04:55|37504.01
19:04:56|37497.83
19:04:56|37497.83
19:04:58|37497.7
19:04:59|37495.58
19:05:00|37494.7
19:05:01|37493.58
19:05:02|37491.99
19:05:03|37479.31
19:05:03|37468.01
19:05:04|37463.85
19:05:06|37469.51
19:05:07|37469.52
19:05:08|37490.01
19:05:09|37491.09
19:05:10|37513.99
19:05:10|37536.2
19:05:12|37545.1
19:05:13|37539.99
19:05:14|37539.98
19:05:15|37536.01
19:05:17|37518.01
19:05:17|37508.93
19:05:19|37517.01
19:05:20|37534.86
19:05:20|37543.99
19:05:22|37549.99
19:05:23|37542.93
19:05:24|37557.24
19:05:25|37578.
19:05:26|37569.35
19:05:27|37599.99
19:05:28|37599.93
19:05:29|37598.22
19:05:30|37628.02
19:05:31|37646.
19:05:32|37621.48
19:05:33|37650.
19:05:34|37631.99
19:05:35|37626.59
19:05:36|37632.
19:05:37|37612.01
19:05:38|37614.01
19:05:39|37601.25
19:05:40|37588.64
19:05:41|37583.99
19:05:42|37603.03
19:05:43|37590.96
19:05:44|37583.85
19:05:45|37566.67
19:05:46|37568.01
19:05:47|37589.28
19:05:48|37578.
19:05:49|37578.01
19:05:50|37595.12
19:05:51|37614.02
19:05:53|37622.02
19:05:53|37626.
19:05:54|37631.99
19:05:56|37629.12
19:05:56|37618.63
19:05:58|37618.01
19:05:58|37620.01
19:06:00|37602.01
19:06:00|37612.
19:06:01|37629.13
19:06:02|37630.01
19:06:03|37665.98
19:06:05|37665.99
19:06:06|37673.32
19:06:07|37693.22
19:06:08|37670.19
19:06:09|37679.99
19:06:10|37666.
19:06:11|37662.23
19:06:12|37667.17
19:06:13|37645.57
19:06:14|37624.87
19:06:14|37630.71
19:06:16|37611.99
19:06:18|37612.02
19:06:18|37608.
19:06:20|37601.73
19:06:20|37594.01
19:06:21|37604.01
19:06:23|37596.
19:06:24|37582.45
19:06:25|37596.
19:06:26|37625.44
19:06:28|37636.01
19:06:28|37662.
19:06:30|37671.7
19:06:30|37669.49
19:06:32|37663.82
19:06:32|37646.
19:06:34|37658.51
19:06:34|37672.68
19:06:36|37671.64
19:06:37|37671.64
19:06:37|37664.8
19:06:39|37658.5
19:06:39|37657.65
19:06:41|37662.03
19:06:42|37661.24
19:06:43|37661.24
19:06:43|37663.39
19:06:45|37671.1
19:06:45|37670.48
19:06:47|37669.76
19:06:47|37674.29
19:06:48|37674.29
19:06:50|37650.
19:06:50|37642.13
19:06:51|37651.29
19:06:52|37663.37
19:06:54|37670.
19:06:54|37665.
19:06:55|37680.07
19:06:56|37674.02
19:06:58|37671.18
19:06:58|37675.45
19:06:59|37678.01
19:07:01|37666.3
19:07:02|37671.19
19:07:03|37668.33
19:07:04|37659.99
19:07:05|37655.47
19:07:06|37655.47
19:07:07|37655.46
19:07:08|37647.32
19:07:09|37644.61
19:07:10|37667.99
19:07:11|37651.01
19:07:12|37646.9
19:07:13|37654.13
19:07:14|37674.33
19:07:15|37682.21
19:07:16|37688.
19:07:17|37692.24
19:07:19|37671.47
19:07:20|37674.99
19:07:21|37676.94
19:07:22|37685.13
19:07:24|37690.52
19:07:25|37696.01
19:07:26|37696.02
19:07:27|37693.39
19:07:27|37693.19
19:07:29|37681.11
19:07:29|37691.1
19:07:31|37689.65
19:07:31|37682.01
19:07:32|37672.
19:07:33|37666.3
19:07:34|37671.1
19:07:36|37671.11
19:07:37|37666.34
19:07:37|37693.18
19:07:38|37699.99
19:07:39|37709.99
19:07:40|37700.
19:07:42|37718.49
19:07:42|37725.94
19:07:43|37714.47
19:07:44|37718.
19:07:46|37725.53
19:07:46|37731.09
19:07:48|37741.07
19:07:48|37735.99
19:07:49|37730.
19:07:51|37750.87
19:07:51|37746.46
19:07:52|37748.
19:07:53|37753.99
19:07:54|37758.01
19:07:55|37773.48
19:07:56|37765.99
19:07:58|37747.11
19:07:58|37740.02
19:07:59|37751.99
19:08:00|37734.
19:08:01|37757.82
19:08:03|37771.1
19:08:03|37763.99
19:08:04|37760.
19:08:06|37771.1
19:08:07|37765.99
19:08:07|37760.01
19:08:08|37751.24
19:08:09|37747.12
19:08:11|37747.03
19:08:12|37737.59
19:08:12|37747.58
19:08:13|37738.63
19:08:14|37735.79
19:08:15|37732.99
19:08:16|37742.88
19:08:18|37752.01
19:08:19|37741.11
19:08:21|37741.1
19:08:22|37731.11
19:08:23|37717.12
19:08:24|37701.73
19:08:25|37702.13
19:08:26|37686.
19:08:27|37675.43
19:08:28|37668.01
19:08:29|37664.01
19:08:30|37647.42
19:08:31|37642.01
19:08:33|37652.72
19:08:33|37650.59
19:08:34|37644.4
19:08:36|37643.42
19:08:37|37643.42
19:08:37|37660.22
19:08:38|37657.83
19:08:39|37632.81
19:08:40|37643.42
19:08:42|37647.99
19:08:42|37634.94
19:08:44|37626.76
19:08:44|37626.75
19:08:46|37621.11
19:08:46|37607.17
19:08:47|37601.11
19:08:48|37597.79
19:08:49|37587.45
19:08:50|37600.18
19:08:52|37618.
19:08:52|37612.97
19:08:53|37604.01
19:08:55|37596.02
19:08:55|37593.86
19:08:56|37589.99
19:08:58|37589.99
19:08:58|37599.99
19:08:59|37607.43
19:09:00|37625.16
19:09:01|37625.16
19:09:02|37656.58
19:09:04|37652.22
19:09:04|37631.1
19:09:05|37620.06
19:09:06|37612.09
19:09:07|37592.38
19:09:08|37601.99
19:09:09|37595.9
19:09:10|37600.23
19:09:12|37596.18
19:09:12|37596.19
19:09:13|37593.13
19:09:14|37587.79
19:09:15|37568.86
19:09:16|37567.05
19:09:17|37571.07
19:09:18|37561.99
19:09:19|37562.32
19:09:20|37561.33
19:09:21|37573.19
19:09:22|37567.58
19:09:24|37586.47
19:09:25|37595.99
19:09:26|37621.1
19:09:27|37616.13
19:09:29|37622.92
19:09:29|37622.18
19:09:31|37638.44
19:09:32|37639.22
19:09:33|37650.71
19:09:34|37644.92
19:09:34|37649.99
19:09:36|37648.45
19:09:36|37639.22
19:09:38|37625.23
19:09:38|37627.42
19:09:40|37614.01
19:09:41|37595.92
19:09:42|37591.11
19:09:43|37586.03
19:09:44|37584.08
19:09:45|37574.34
19:09:46|37564.88
19:09:47|37564.73
19:09:48|37577.99
19:09:49|37579.99
19:09:50|37579.99
19:09:51|37580.
19:09:52|37593.93
19:09:53|37588.08
19:09:54|37585.98
19:09:55|37584.23
19:09:56|37580.63
19:09:57|37580.17
19:09:58|37580.17
19:09:59|37580.17
19:10:00|37580.18
19:10:01|37583.8
19:10:02|37575.18
19:10:03|37566.69
19:10:05|37566.81
19:10:06|37579.98
19:10:07|37593.11
19:10:08|37612.04
19:10:09|37635.05
19:10:10|37636.01
19:10:11|37632.01
19:10:12|37638.51
19:10:13|37622.41
19:10:14|37613.8
19:10:16|37595.35
19:10:17|37602.05
19:10:18|37619.99
19:10:19|37616.24
19:10:20|37614.68
19:10:21|37600.01
19:10:22|37600.01
19:10:23|37587.79
19:10:24|37585.98
19:10:25|37594.
19:10:26|37590.
19:10:27|37590.01
19:10:28|37591.67
19:10:30|37580.64
19:10:31|37580.63
19:10:31|37583.13
19:10:33|37565.21
19:10:34|37573.2
19:10:36|37581.09
19:10:37|37581.1
19:10:38|37572.91
19:10:38|37581.09
19:10:40|37581.09
19:10:41|37574.63
19:10:42|37572.
19:10:43|37571.11
19:10:44|37579.56
19:10:45|37574.01
19:10:46|37571.11
19:10:48|37567.52
19:10:48|37567.51
19:10:50|37552.
19:10:50|37558.99
19:10:52|37554.74
19:10:53|37554.03
19:10:54|37550.01
19:10:55|37564.
19:10:56|37564.
19:10:57|37558.15
19:10:58|37560.41
19:11:00|37555.43
19:11:01|37555.43
19:11:01|37560.59
19:11:03|37566.
19:11:04|37568.01
19:11:05|37574.01
19:11:06|37582.59
19:11:07|37590.41
19:11:08|37593.16
19:11:09|37593.76
19:11:10|37599.99
19:11:11|37587.7
19:11:12|37582.44
19:11:13|37581.1
19:11:14|37579.58
19:11:15|37576.76
19:11:16|37575.99
19:11:17|37578.28
19:11:18|37572.
19:11:19|37553.43
19:11:20|37553.43
19:11:21|37558.
19:11:22|37557.69
19:11:23|37557.68
19:11:24|37562.
19:11:26|37570.
19:11:26|37575.26
19:11:28|37581.1
19:11:29|37585.25
19:11:29|37576.75
19:11:30|37579.99
19:11:31|37574.
19:11:32|37565.39
19:11:33|37564.68
19:11:35|37557.68
19:11:36|37554.
19:11:37|37554.01
19:11:38|37557.89
19:11:39|37570.
19:11:40|37551.11
19:11:42|37555.43
19:11:42|37550.01
19:11:44|37550.01
19:11:44|37553.98
19:11:46|37554.
19:11:47|37563.31
19:11:48|37560.42
19:11:49|37551.1
19:11:50|37544.1
19:11:52|37544.1
19:11:53|37548.72
19:11:54|37555.66
19:11:54|37548.73
19:11:56|37551.54
19:11:56|37555.66
19:11:58|37552.02
19:11:59|37550.01
19:12:01|37548.01
19:12:02|37550.48
19:12:03|37550.12
19:12:04|37550.13
19:12:05|37550.12
19:12:06|37550.13
19:12:07|37567.83
19:12:07|37554.08
19:12:09|37559.
19:12:10|37566.8
19:12:11|37568.93
19:12:12|37571.78
19:12:13|37571.77
19:12:14|37571.77
19:12:15|37567.51
19:12:16|37576.57
19:12:17|37581.09
19:12:19|37582.39
19:12:20|37585.35
19:12:21|37582.02
19:12:22|37550.
19:12:23|37546.01
19:12:23|37546.01
19:12:24|37541.11
19:12:25|37526.99
19:12:27|37527.
19:12:27|37530.79
19:12:28|37534.85
19:12:29|37530.78
19:12:30|37526.37
19:12:31|37522.04
19:12:32|37516.13
19:12:34|37518.53
19:12:35|37508.01
19:12:36|37511.99
19:12:37|37514.47
19:12:38|37511.99
19:12:39|37519.99
19:12:39|37514.02
19:12:40|37521.09
19:12:42|37522.
19:12:42|37516.61
19:12:43|37516.6
19:12:44|37519.93
19:12:46|37516.01
19:12:47|37508.63
19:12:47|37508.63
19:12:49|37502.02
19:12:49|37507.08
19:12:50|37507.08
19:12:52|37508.63
19:12:52|37508.63
19:12:54|37491.44
19:12:55|37490.83
19:12:56|37473.64
19:12:56|37480.
19:12:58|37479.99
19:12:59|37477.99
19:13:01|37476.27
19:13:02|37463.03
19:13:04|37455.
19:13:05|37457.99
19:13:06|37460.76
19:13:07|37481.1
19:13:08|37484.49
19:13:09|37476.64
19:13:11|37463.04
19:13:11|37463.04
19:13:12|37463.04
19:13:13|37455.99
19:13:14|37457.99
19:13:15|37455.99
19:13:16|37454.62
19:13:18|37461.1
19:13:19|37470.95
19:13:20|37480.18
19:13:21|37484.
19:13:22|37461.11
19:13:23|37467.41
19:13:24|37467.4
19:13:25|37468.11
19:13:26|37468.12
19:13:27|37468.11
19:13:28|37452.23
19:13:29|37451.1
19:13:30|37453.72
19:13:31|37468.13
19:13:32|37470.
19:13:33|37480.01
19:13:34|37472.18
19:13:35|37467.4
19:13:37|37462.46
19:13:38|37453.72
19:13:38|37463.63
19:13:40|37460.32
19:13:41|37460.31
19:13:42|37461.83
19:13:42|37485.38
19:13:44|37497.34
19:13:45|37491.95
19:13:46|37486.01
19:13:46|37483.03
19:13:49|37481.1
19:13:49|37467.99
19:13:50|37468.
19:13:52|37458.08
19:13:53|37466.
19:13:53|37472.
19:13:55|37475.21
19:13:55|37468.01
19:13:57|37466.
19:13:58|37468.12
19:13:59|37464.58
19:14:00|37464.57
19:14:01|37458.24
19:14:03|37452.83
19:14:04|37461.83
19:14:05|37462.28
19:14:06|37454.01
19:14:07|37451.1
19:14:08|37451.1
19:14:09|37451.11
19:14:10|37451.46
19:14:11|37451.1
19:14:12|37453.21
19:14:13|37474.87
19:14:14|37490.13
19:14:15|37474.01
19:14:16|37474.01
19:14:17|37474.
19:14:18|37472.63
19:14:19|37463.16
19:14:20|37463.16
19:14:21|37466.01
19:14:22|37464.01
19:14:23|37464.01
19:14:24|37464.01
19:14:25|37464.01
19:14:26|37455.33
19:14:27|37455.32
19:14:29|37452.21
19:14:30|37452.21
19:14:31|37450.
19:14:32|37450.01
19:14:32|37450.12
19:14:34|37451.1
19:14:35|37451.11
19:14:36|37451.1
19:14:37|37454.
19:14:37|37453.99
19:14:39|37436.
19:14:40|37431.08
19:14:41|37430.99
19:14:42|37431.
19:14:43|37440.
19:14:43|37440.
19:14:45|37439.99
19:14:46|37439.99
19:14:47|37435.11
19:14:48|37431.73
19:14:48|37420.5
19:14:49|37420.5
19:14:51|37425.51
19:14:52|37425.52
19:14:53|37425.99
19:14:54|37425.99
19:14:55|37429.72
19:14:56|37429.72
19:14:57|37425.99
19:14:58|37424.1
19:14:59|37420.5
19:15:00|37420.51
19:15:01|37415.49
19:15:03|37415.48
19:15:04|37427.17
19:15:05|37419.04
19:15:06|37418.19
19:15:07|37418.19
19:15:08|37418.
19:15:09|37420.01
19:15:10|37420.01
19:15:12|37435.
19:15:13|37441.09
19:15:14|37445.99
19:15:15|37446.
19:15:16|37446.
19:15:17|37410.62
19:15:18|37406.01
19:15:19|37411.09
19:15:20|37415.58
19:15:21|37412.01
19:15:22|37412.02
19:15:23|37413.99
19:15:24|37424.71
19:15:25|37414.
19:15:26|37406.01
19:15:27|37408.01
19:15:28|37416.01
19:15:29|37410.
19:15:30|37408.01
19:15:31|37408.48
19:15:32|37407.77
19:15:33|37406.
19:15:34|37410.01
19:15:35|37410.02
19:15:36|37408.01
19:15:37|37405.99
19:15:39|37392.22
19:15:40|37386.4
19:15:41|37399.7
19:15:41|37388.
19:15:43|37384.63
19:15:44|37384.43
19:15:45|37373.
19:15:46|37368.43
19:15:47|37380.
19:15:48|37381.1
19:15:49|37384.63
19:15:50|37384.62
19:15:50|37373.61
19:15:52|37371.99
19:15:54|37358.77
19:15:54|37358.
19:15:56|37344.57
19:15:57|37348.31
19:15:57|37352.06
19:15:59|37368.
19:16:00|37367.99
19:16:00|37361.42
19:16:02|37371.99
19:16:03|37358.8
19:16:04|37362.
19:16:05|37365.99
19:16:06|37365.99
19:16:07|37358.8
19:16:08|37373.01
19:16:09|37375.99
19:16:11|37384.63
19:16:12|37381.24
19:16:13|37379.48
19:16:14|37378.01
19:16:15|37382.
19:16:16|37387.99
19:16:16|37387.99
19:16:17|37388.
19:16:19|37395.99
19:16:19|37398.
19:16:20|37391.99
19:16:21|37387.17
19:16:23|37389.93
19:16:23|37387.16
19:16:24|37386.01
19:16:25|37379.94
19:16:27|37373.64
19:16:27|37373.64
19:16:29|37380.07
19:16:30|37380.79
19:16:31|37384.33
19:16:32|37389.99
19:16:33|37382.
19:16:34|37376.32
19:16:35|37376.33
19:16:36|37366.
19:16:37|37363.57
19:16:38|37361.98
19:16:39|37367.81
19:16:40|37361.97
19:16:41|37361.11
19:16:42|37366.
19:16:43|37358.01
19:16:44|37350.01
19:16:45|37351.99
19:16:46|37350.01
19:16:47|37350.
19:16:48|37350.01
19:16:49|37352.03
19:16:50|37355.63
19:16:51|37355.93
19:16:52|37350.01
19:16:53|37350.
19:16:55|37351.12
19:16:55|37350.23
19:16:57|37336.07
19:16:57|37330.36
19:16:59|37327.59
19:17:00|37327.74
19:17:01|37331.8
19:17:02|37316.88
19:17:02|37309.78
19:17:03|37308.
19:17:04|37307.94
19:17:06|37305.52
19:17:07|37306.95
19:17:08|37303.99
19:17:09|37301.74
19:17:10|37307.65
19:17:11|37307.37
19:17:12|37305.51
19:17:13|37305.51
19:17:14|37305.51
19:17:15|37289.91
19:17:16|37295.99
19:17:18|37291.39
19:17:18|37296.
19:17:19|37296.01
19:17:20|37293.99
19:17:22|37304.
19:17:22|37296.01
19:17:24|37296.3
19:17:25|37297.
19:17:25|37297.
19:17:27|37297.99
19:17:27|37296.29
19:17:29|37315.99
19:17:29|37308.38
19:17:30|37315.58
19:17:32|37319.99
19:17:32|37323.99
19:17:33|37327.57
19:17:34|37338.
19:17:36|37330.01
19:17:36|37328.
19:17:37|37327.54
19:17:38|37323.84
19:17:40|37338.
19:17:41|37342.13
19:17:42|37352.
19:17:43|37349.23
19:17:44|37346.1
19:17:45|37349.53
19:17:46|37349.53
19:17:47|37356.57
19:17:48|37352.84
19:17:49|37352.83
19:17:50|37357.9
19:17:51|37354.05
19:17:52|37360.
19:17:53|37361.1
19:17:54|37370.96
19:17:55|37366.
19:17:56|37366.01
19:17:57|37366.01
19:17:58|37353.99
19:17:59|37361.99
19:18:01|37357.99
19:18:02|37356.01
19:18:03|37361.53
19:18:04|37364.
19:18:05|37364.
19:18:06|37366.89
19:18:07|37368.05
19:18:08|37369.99
19:18:09|37377.48
19:18:10|37382.19
19:18:11|37382.19
19:18:12|37384.43
19:18:13|37381.1
19:18:14|37381.11
19:18:15|37381.1
19:18:16|37375.88
19:18:17|37374.
19:18:18|37374.
19:18:20|37363.6
19:18:20|37361.1
19:18:22|37354.64
19:18:23|37342.04
19:18:23|37339.9
19:18:25|37338.94
19:18:26|37334.64
19:18:26|37334.64
19:18:27|37317.39
19:18:28|37324.7
19:18:29|37311.92
19:18:30|37307.65
19:18:31|37344.79
19:18:32|37362.73
19:18:33|37372.5
19:18:35|37387.99
19:18:35|37379.02
19:18:36|37380.8
19:18:37|37380.8
19:18:39|37378.66
19:18:39|37371.11
19:18:40|37380.8
19:18:41|37372.98
19:18:42|37372.99
19:18:43|37372.98
19:18:45|37379.99
19:18:45|37378.
19:18:47|37378.
19:18:47|37378.01
19:18:48|37386.
19:18:49|37380.08
19:18:51|37380.
19:18:52|37379.99
19:18:53|37380.
19:18:53|37379.99
19:18:55|37380.
19:18:55|37385.04
19:18:57|37385.04
19:18:57|37385.04
19:18:59|37385.04
19:19:00|37385.04
19:19:00|37372.73
19:19:02|37364.18
19:19:02|37364.19
19:19:03|37357.35
19:19:05|37360.99
19:19:06|37360.98
19:19:07|37370.89
19:19:08|37370.9
19:19:09|37359.42
19:19:10|37352.93
19:19:11|37350.68
19:19:12|37350.97
19:19:13|37355.99
19:19:14|37355.99
19:19:15|37367.78
19:19:16|37373.62
19:19:17|37373.63
19:19:18|37373.62
19:19:19|37373.62
19:19:20|37373.63
19:19:21|37373.63
19:19:22|37373.62
19:19:23|37367.14
19:19:24|37371.37
19:19:25|37371.37
19:19:26|37372.28
19:19:27|37371.37
19:19:28|37371.38
19:19:29|37367.33
19:19:31|37353.39
19:19:31|37351.11
19:19:33|37351.1
19:19:34|37350.
19:19:35|37346.01
19:19:36|37345.48
19:19:38|37341.69
19:19:38|37341.69
19:19:40|37341.69
19:19:41|37341.68
19:19:43|37355.17
19:19:43|37355.18
19:19:44|37355.17
19:19:46|37345.31
19:19:47|37346.86
19:19:48|37347.41
19:19:49|37347.4
19:19:50|37346.29
19:19:50|37346.28
19:19:52|37341.69
19:19:53|37341.68
19:19:53|37341.1
19:19:55|37341.11
19:19:56|37334.01
19:19:57|37334.
19:19:59|37328.64
19:19:59|37318.01
19:20:01|37318.01
19:20:02|37318.
19:20:03|37314.51
19:20:03|37311.92
19:20:05|37307.66
19:20:05|37323.99
19:20:07|37332.
19:20:08|37336.05
19:20:09|37327.54
19:20:10|37335.34
19:20:11|37341.09
19:20:12|37341.09
19:20:13|37330.38
19:20:14|37330.39
19:20:15|37330.38
19:20:17|37335.19
19:20:18|37337.99
19:20:19|37334.01
19:20:19|37335.68
19:20:21|37335.99
19:20:21|37336.
19:20:23|37338.19
19:20:24|37331.8
19:20:25|37322.8
19:20:25|37326.
19:20:26|37321.1
19:20:27|37316.71
19:20:29|37314.04
19:20:30|37314.
19:20:31|37313.99
19:20:32|37322.
19:20:32|37338.5
19:20:34|37329.35
19:20:35|37337.6
19:20:36|37339.93
19:20:36|37344.99
19:20:38|37344.99
19:20:39|37339.79
19:20:40|37338.01
19:20:41|37332.19
19:20:41|37332.
19:20:43|37332.01
19:20:44|37334.92
19:20:45|37327.54
19:20:46|37324.01
19:20:46|37324.
19:20:48|37324.01
19:20:49|37329.66
19:20:50|37331.99
19:20:50|37338.
19:20:52|37338.
19:20:53|37330.47
19:20:53|37330.47
19:20:54|37326.69
19:20:56|37321.75
19:20:58|37319.72
19:20:58|37323.98
19:21:00|37325.03
19:21:00|37318.32
19:21:02|37315.65
19:21:04|37315.65
19:21:04|37315.64
19:21:06|37315.64
19:21:07|37319.99
19:21:08|37324.8
19:21:10|37324.69
19:21:11|37318.32
19:21:11|37318.32
19:21:12|37323.97
19:21:14|37323.98
19:21:14|37324.01
19:21:16|37323.97
19:21:17|37326.83
19:21:18|37330.25
19:21:18|37335.66
19:21:20|37331.81
19:21:20|37331.81
19:21:22|37325.94
19:21:22|37320.
19:21:24|37312.89
19:21:25|37304.
19:21:26|37308.36
19:21:26|37303.17
19:21:28|37303.16
19:21:29|37305.52
19:21:30|37306.94
19:21:31|37304.
19:21:32|37304.
19:21:33|37302.69
19:21:34|37303.99
19:21:35|37303.99
19:21:36|37302.53
19:21:37|37284.82
19:21:38|37288.
19:21:39|37284.
19:21:40|37284.01
19:21:41|37287.99
19:21:42|37283.27
19:21:43|37283.27
19:21:44|37271.86
19:21:45|37271.1
19:21:46|37263.38
19:21:47|37261.58
19:21:48|37265.1
19:21:49|37217.5
19:21:50|37230.
19:21:51|37250.
19:21:52|37243.8
19:21:53|37239.25
19:21:54|37250.2
19:21:55|37244.01
19:21:56|37244.01
19:21:57|37245.57
19:21:58|37243.78
19:22:00|37236.73
19:22:00|37238.11
19:22:01|37221.13
19:22:03|37221.12
19:22:04|37213.99
19:22:05|37205.6
19:22:05|37211.98
19:22:06|37216.
19:22:08|37218.
19:22:09|37210.
19:22:10|37191.21
19:22:11|37191.66
19:22:12|37195.42
19:22:13|37194.11
19:22:14|37209.44
19:22:15|37211.1
19:22:16|37241.6
19:22:17|37252.08
19:22:18|37242.01
19:22:19|37241.11
19:22:20|37222.83
19:22:21|37222.83
19:22:22|37226.52
19:22:23|37229.49
19:22:24|37237.99
19:22:25|37241.09
19:22:27|37249.99
19:22:28|37246.6
19:22:29|37259.35
19:22:30|37256.01
19:22:31|37256.01
19:22:32|37265.11
19:22:33|37261.76
19:22:33|37246.73
19:22:35|37248.08
19:22:36|37248.
19:22:36|37248.01
19:22:38|37244.48
19:22:39|37261.09
19:22:40|37253.93
19:22:40|37253.49
19:22:42|37247.64
19:22:43|37240.
19:22:44|37239.09
19:22:45|37237.74
19:22:46|37231.11
19:22:47|37248.53
19:22:48|37243.14
19:22:49|37249.11
19:22:50|37266.08
19:22:51|37262.52
19:22:52|37262.53
19:22:53|37262.53
19:22:54|37260.23
19:22:55|37259.39
19:22:56|37259.39
19:22:57|37268.
19:22:58|37268.32
19:22:59|37268.33
19:23:00|37263.09
19:23:01|37256.31
19:23:02|37252.01
19:23:04|37254.4
19:23:05|37281.03
19:23:06|37292.15
19:23:07|37290.26
19:23:08|37277.84
19:23:09|37282.
19:23:10|37291.1
19:23:11|37291.09
19:23:12|37291.09
19:23:14|37286.5
19:23:14|37284.19
19:23:16|37267.92
19:23:16|37267.9
19:23:18|37275.99
19:23:19|37260.
19:23:20|37260.
19:23:21|37260.
19:23:22|37260.
19:23:23|37270.63
19:23:24|37284.
19:23:26|37284.
19:23:27|37289.47
19:23:28|37278.23
19:23:28|37271.1
19:23:30|37262.
19:23:30|37265.99
19:23:32|37266.48
19:23:33|37273.56
19:23:33|37277.82
19:23:34|37270.04
19:23:36|37270.04
19:23:37|37270.04
19:23:38|37270.05
19:23:39|37268.04
19:23:39|37266.01
19:23:41|37266.01
19:23:42|37261.11
19:23:42|37260.01
19:23:43|37260.
19:23:45|37246.01
19:23:46|37246.01
19:23:47|37246.
19:23:48|37244.
19:23:48|37244.01
19:23:50|37244.
19:23:51|37244.01
19:23:52|37242.99
19:23:53|37242.98
19:23:53|37242.98
19:23:55|37236.55
19:23:56|37234.
19:23:57|37239.98
19:23:58|37241.77
19:23:59|37241.77
19:24:00|37241.77
19:24:00|37240.92
19:24:01|37240.93
19:24:02|37240.92
19:24:04|37240.93
19:24:05|37245.38
19:24:06|37234.01
19:24:07|37234.01
19:24:08|37234.
19:24:09|37234.
19:24:10|37237.73
19:24:12|37239.53
19:24:12|37234.02
19:24:14|37234.01
19:24:15|37234.
19:24:16|37237.72
19:24:17|37241.61
19:24:18|37232.42
19:24:19|37230.
19:24:20|37230.
19:24:21|37230.
19:24:22|37220.
19:24:23|37220.
19:24:24|37220.01
19:24:25|37220.01
19:24:26|37220.
19:24:27|37235.98
19:24:28|37235.98
19:24:29|37235.98
19:24:30|37235.99
19:24:31|37237.72
19:24:32|37226.
19:24:33|37226.01
19:24:34|37229.57
19:24:35|37232.9
19:24:36|37228.14
19:24:37|37235.99
19:24:38|37235.98
19:24:39|37235.99
19:24:40|37226.01
19:24:41|37226.01
19:24:42|37226.01
19:24:43|37246.58
19:24:44|37246.07
19:24:45|37246.
19:24:46|37246.
19:24:47|37254.37
19:24:48|37256.18
19:24:50|37258.42
19:24:50|37271.47
19:24:51|37271.47
19:24:52|37271.48
19:24:53|37271.47
19:24:54|37276.
19:24:55|37275.99
19:24:56|37276.
19:24:57|37275.99
19:24:58|37275.71
19:24:59|37275.72
19:25:01|37275.71
19:25:02|37275.71
19:25:02|37281.09
19:25:04|37271.48
19:25:04|37270.01
19:25:06|37275.38
19:25:07|37275.37
19:25:08|37281.08
19:25:09|37287.16
19:25:10|37291.08
19:25:10|37291.08
19:25:13|37312.9
19:25:14|37297.73
19:25:15|37302.5
19:25:15|37304.53
19:25:17|37310.51
19:25:17|37313.67
19:25:19|37307.99
19:25:20|37313.34
19:25:21|37311.83
19:25:22|37298.94
19:25:23|37297.73
19:25:24|37297.73
19:25:25|37297.72
19:25:26|37297.72
19:25:27|37296.01
19:25:28|37297.72
19:25:29|37297.73
19:25:30|37299.99
19:25:31|37303.99
19:25:32|37310.22
19:25:33|37319.99
19:25:34|37315.47
19:25:35|37309.09
19:25:36|37308.
19:25:37|37313.99
19:25:38|37315.99
19:25:39|37314.01
19:25:40|37306.13
19:25:41|37306.
19:25:42|37306.01
19:25:43|37306.14
19:25:44|37309.27
19:25:45|37311.99
19:25:46|37319.73
19:25:47|37317.6
19:25:48|37317.99
19:25:49|37321.85
19:25:50|37312.88
19:25:51|37312.44
19:25:52|37312.44
19:25:53|37319.72
19:25:54|37319.72
19:25:55|37338.98
19:25:56|37319.73
19:25:57|37319.72
19:25:58|37316.48
19:25:59|37317.92
19:26:00|37317.92
19:26:01|37317.93
19:26:03|37308.84
19:26:04|37311.29
19:26:05|37318.
19:26:06|37310.04
19:26:07|37307.04
19:26:08|37307.04
19:26:09|37307.04
19:26:10|37298.01
19:26:11|37298.01
19:26:13|37296.01
19:26:14|37288.73
19:26:15|37286.89
19:26:16|37295.99
19:26:17|37316.48
19:26:18|37329.25
19:26:18|37335.98
19:26:20|37339.
19:26:21|37338.91
19:26:22|37339.99
19:26:23|37339.61
19:26:24|37339.61
19:26:25|37339.62
19:26:26|37338.01
19:26:27|37338.19
19:26:28|37339.6
19:26:29|37339.62
19:26:30|37337.48
19:26:31|37334.66
19:26:33|37346.28
19:26:34|37350.
19:26:34|37351.99
19:26:36|37352.01
19:26:36|37355.39
19:26:37|37350.97
19:26:38|37353.79
19:26:40|37353.79
19:26:41|37353.79
19:26:42|37362.
19:26:42|37371.1
19:26:43|37375.
19:26:44|37374.4
19:26:45|37364.01
19:26:47|37376.
19:26:47|37380.
19:26:49|37388.78
19:26:49|37394.2
19:26:50|37376.
19:26:51|37394.99
19:26:53|37411.62
19:26:53|37419.29
19:26:55|37410.62
19:26:55|37404.
19:26:56|37406.01
19:26:58|37406.01
19:26:58|37415.54
19:26:59|37412.04
19:27:01|37414.
19:27:01|37412.05
19:27:02|37417.7
19:27:04|37408.85
19:27:04|37406.93
19:27:06|37412.
19:27:07|37410.54
19:27:07|37410.54
19:27:09|37416.01
19:27:10|37417.99
19:27:10|37410.08
19:27:11|37410.01
19:27:13|37406.14
19:27:15|37395.
19:27:16|37394.79
19:27:18|37392.21
19:27:18|37382.55
19:27:20|37382.54
19:27:21|37376.01
19:27:22|37374.
19:27:23|37371.47
19:27:24|37380.
19:27:25|37385.99
19:27:26|37387.58
19:27:27|37386.68
19:27:28|37389.87
19:27:29|37392.
19:27:30|37376.01
19:27:31|37372.
19:27:33|37372.
19:27:33|37370.01
19:27:34|37370.01
19:27:35|37370.
19:27:36|37370.01
19:27:37|37370.
19:27:38|37370.01
19:27:39|37368.02
19:27:40|37389.99
19:27:42|37384.01
19:27:42|37382.93
19:27:44|37381.5
19:27:45|37380.38
19:27:45|37378.67
19:27:46|37378.66
19:27:47|37378.67
19:27:49|37389.81
19:27:50|37384.43
19:27:50|37380.98
19:27:51|37380.98
19:27:52|37373.63
19:27:54|37372.01
19:27:55|37373.64
19:27:56|37373.63
19:27:56|37393.56
19:27:58|37393.56
19:27:59|37392.3
19:28:00|37386.01
19:28:01|37383.98
19:28:01|37383.64
19:28:03|37392.01
19:28:05|37393.55
19:28:06|37386.48
19:28:07|37385.77
19:28:08|37385.34
19:28:09|37376.01
19:28:10|37368.
19:28:10|37364.18
19:28:12|37362.21
19:28:13|37362.2
19:28:13|37362.21
19:28:15|37362.21
19:28:15|37352.39
19:28:17|37350.01
19:28:18|37350.01
19:28:19|37347.2
19:28:20|37348.13
19:28:21|37348.
19:28:22|37344.39
19:28:23|37344.
19:28:24|37359.4
19:28:25|37356.58
19:28:26|37356.01
19:28:27|37356.64
19:28:28|37359.39
19:28:29|37363.81
19:28:30|37363.81
19:28:31|37363.74
19:28:32|37359.24
19:28:33|37356.
19:28:34|37356.01
19:28:35|37356.01
19:28:36|37356.01
19:28:37|37363.82
19:28:38|37371.83
19:28:40|37372.2
19:28:40|37368.23
19:28:41|37368.02
19:28:43|37372.19
19:28:43|37382.19
19:28:45|37382.19
19:28:46|37382.2
19:28:47|37382.19
19:28:48|37382.19
19:28:49|37382.19
19:28:49|37382.2
19:28:50|37380.79
19:28:52|37378.03
19:28:53|37378.01
19:28:54|37378.
19:28:55|37373.7
19:28:56|37372.2
19:28:56|37372.2
19:28:58|37378.15
19:28:59|37378.16
19:29:00|37379.71
19:29:01|37378.01
19:29:02|37376.3
19:29:03|37376.3
19:29:04|37379.98
19:29:06|37400.9
19:29:06|37400.
19:29:07|37398.
19:29:09|37390.01
19:29:10|37390.
19:29:10|37393.42
19:29:12|37396.13
19:29:13|37396.57
19:29:13|37407.64
19:29:14|37428.13
19:29:16|37428.
19:29:17|37428.
19:29:18|37420.01
19:29:19|37420.01
19:29:20|37420.01
19:29:21|37416.38
19:29:22|37412.2
19:29:23|37425.99
19:29:24|37425.99
19:29:25|37431.72
19:29:26|37431.72
19:29:27|37439.99
19:29:28|37435.46
19:29:29|37441.99
19:29:30|37441.99
19:29:32|37438.74
19:29:32|37464.82
19:29:33|37464.
19:29:35|37460.31
19:29:36|37462.
19:29:37|37458.
19:29:38|37461.99
19:29:39|37460.88
19:29:40|37460.89
19:29:40|37461.99
19:29:41|37462.
19:29:42|37434.01
19:29:44|37428.01
19:29:45|37430.49
19:29:46|37438.88
19:29:46|37441.13
19:29:48|37428.01
19:29:48|37428.
19:29:50|37428.
19:29:51|37422.38
19:29:52|37425.83
19:29:53|37425.99
19:29:54|37432.
19:29:55|37433.99
19:29:56|37434.
19:29:57|37433.25
19:29:58|37432.
19:29:59|37432.
19:30:00|37432.01
19:30:01|37424.15
19:30:02|37422.69
19:30:03|37439.99
19:30:04|37448.01
19:30:05|37442.
19:30:06|37441.1
19:30:07|37441.1
19:30:09|37438.43
19:30:10|37448.61
19:30:10|37455.08
19:30:11|37455.1
19:30:12|37455.53
19:30:13|37454.
19:30:14|37467.54
19:30:16|37464.01
19:30:17|37475.1
19:30:19|37478.76
19:30:20|37482.
19:30:20|37483.53
19:30:22|37499.99
19:30:23|37495.55
19:30:24|37499.99
19:30:25|37492.
19:30:26|37494.64
19:30:27|37503.47
19:30:28|37493.99
19:30:29|37495.81
19:30:30|37518.
19:30:30|37520.
19:30:32|37498.01
19:30:33|37488.
19:30:34|37488.01
19:30:35|37488.
19:30:36|37493.79
19:30:37|37493.79
19:30:38|37497.27
19:30:39|37497.27
19:30:40|37497.28
19:30:41|37488.
19:30:42|37488.01
19:30:43|37497.27
19:30:44|37512.52
19:30:45|37516.01
19:30:46|37528.
19:30:47|37530.11
19:30:48|37530.1
19:30:49|37535.99
19:30:50|37541.12
19:30:51|37547.45
19:30:52|37540.44
19:30:53|37536.
19:30:54|37530.01
19:30:55|37530.
19:30:56|37537.69
19:30:57|37539.68
19:30:58|37549.75
19:30:59|37549.75
19:31:00|37556.88
19:31:02|37554.
19:31:02|37539.68
19:31:03|37530.01
19:31:04|37532.
19:31:05|37522.
19:31:06|37516.01
19:31:08|37512.39
19:31:09|37505.37
19:31:10|37503.45
19:31:11|37503.44
19:31:13|37503.44
19:31:13|37497.8
19:31:15|37494.01
19:31:15|37500.
19:31:16|37500.
19:31:17|37499.99
19:31:19|37497.29
19:31:19|37497.3
19:31:20|37496.94
19:31:22|37490.01
19:31:23|37478.
19:31:24|37472.26
19:31:25|37478.
19:31:26|37471.11
19:31:26|37469.25
19:31:28|37463.34
19:31:29|37463.34
19:31:30|37463.33
19:31:31|37463.33
19:31:32|37469.97
19:31:32|37479.64
19:31:34|37478.05
19:31:35|37478.05
19:31:35|37478.05
19:31:36|37483.98
19:31:37|37490.1
19:31:39|37492.25
19:31:40|37492.25
19:31:40|37483.76
19:31:41|37478.79
19:31:43|37475.59
19:31:43|37464.54
19:31:45|37471.1
19:31:46|37471.11
19:31:47|37471.11
19:31:48|37471.11
19:31:49|37470.01
19:31:50|37463.33
19:31:51|37468.42
19:31:52|37468.43
19:31:53|37463.34
19:31:54|37463.33
19:31:55|37461.53
19:31:56|37461.53
19:31:57|37466.47
19:31:58|37479.98
19:31:59|37479.99
19:32:00|37479.99
19:32:01|37489.73
19:32:02|37490.1
19:32:03|37487.3
19:32:04|37474.97
19:32:05|37468.07
19:32:06|37468.06
19:32:07|37466.73
19:32:09|37460.
19:32:10|37460.
19:32:11|37460.
19:32:12|37460.
19:32:13|37463.03
19:32:14|37463.03
19:32:15|37461.53
19:32:16|37461.53
19:32:17|37461.54
19:32:18|37460.01
19:32:19|37462.
19:32:20|37460.01
19:32:21|37460.
19:32:22|37447.68
19:32:23|37444.44
19:32:24|37440.
19:32:25|37444.44
19:32:26|37449.99
19:32:27|37454.
19:32:28|37454.
19:32:29|37458.23
19:32:30|37451.99
19:32:31|37451.91
19:32:32|37441.11
19:32:33|37439.
19:32:34|37439.
19:32:36|37438.5
19:32:36|37438.51
19:32:37|37438.5
19:32:38|37432.07
19:32:39|37431.11
19:32:40|37438.51
19:32:42|37445.4
19:32:43|37448.32
19:32:44|37456.42
19:32:45|37459.15
19:32:46|37460.
19:32:47|37460.
19:32:48|37450.13
19:32:49|37448.33
19:32:49|37444.02
19:32:50|37444.02
19:32:52|37439.72
19:32:52|37435.17
19:32:53|37435.17
19:32:54|37431.76
19:32:56|37428.97
19:32:57|37427.33
19:32:58|37433.47
19:32:59|37434.01
19:33:00|37425.99
19:33:01|37430.
19:33:02|37429.99
19:33:02|37426.02
19:33:04|37426.01
19:33:04|37416.58
19:33:05|37416.83
19:33:07|37416.82
19:33:08|37407.27
19:33:08|37424.07
19:33:09|37429.99
19:33:11|37428.01
19:33:12|37428.
19:33:14|37440.68
19:33:15|37449.49
19:33:16|37451.09
19:33:17|37450.96
19:33:17|37450.97
19:33:19|37450.96
19:33:20|37438.
19:33:21|37437.99
19:33:21|37432.
19:33:23|37432.01
19:33:24|37431.11
19:33:25|37430.
19:33:25|37422.01
19:33:26|37421.1
19:33:28|37421.11
19:33:29|37406.19
19:33:29|37406.18
19:33:31|37406.03
19:33:32|37405.59
19:33:33|37405.59
19:33:35|37401.25
19:33:35|37404.93
19:33:37|37398.38
19:33:38|37393.64
19:33:38|37391.1
19:33:40|37403.32
19:33:40|37412.77
19:33:41|37412.78
19:33:43|37412.78
19:33:44|37410.04
19:33:44|37412.76
19:33:45|37400.04
19:33:46|37396.41
19:33:47|37400.03
19:33:48|37400.04
19:33:50|37400.04
19:33:51|37391.26
19:33:52|37391.25
19:33:53|37391.26
19:33:54|37400.
19:33:54|37406.04
19:33:56|37411.09
19:33:57|37412.
19:33:58|37412.
19:33:59|37421.09
19:34:00|37428.18
19:34:00|37429.98
19:34:02|37431.09
19:34:03|37431.1
19:34:03|37431.09
19:34:04|37433.23
19:34:06|37436.17
19:34:07|37450.
19:34:08|37450.
19:34:08|37459.99
19:34:11|37459.99
19:34:11|37461.09
19:34:13|37461.09
19:34:13|37461.09
19:34:15|37465.28
19:34:16|37465.28
19:34:17|37453.
19:34:18|37452.2
19:34:19|37451.11
19:34:21|37446.79
19:34:22|37451.78
19:34:24|37467.49
19:34:25|37455.
19:34:26|37454.98
19:34:27|37451.13
19:34:28|37451.14
19:34:29|37451.14
19:34:30|37460.98
19:34:30|37457.91
19:34:32|37457.92
19:34:33|37470.
19:34:34|37469.99
19:34:34|37455.86
19:34:36|37445.05
19:34:37|37437.21
19:34:38|37437.21
19:34:38|37441.85
19:34:40|37446.81
19:34:41|37451.09
19:34:41|37448.35
19:34:43|37446.82
19:34:43|37446.82
19:34:45|37446.82
19:34:46|37442.57
19:34:46|37448.5
19:34:48|37448.51
19:34:49|37452.
19:34:50|37451.99
19:34:51|37455.52
19:34:52|37455.52
19:34:53|37455.52
19:34:54|37455.52
19:34:55|37455.52
19:34:55|37455.52
19:34:56|37452.2
19:34:58|37452.01
19:34:58|37452.02
19:35:00|37452.02
19:35:00|37446.83
19:35:02|37446.83
19:35:03|37446.83
19:35:03|37446.83
19:35:05|37446.83
19:35:06|37446.84
19:35:07|37446.83
19:35:08|37452.19
19:35:09|37464.97
19:35:10|37464.97
19:35:10|37464.97
19:35:13|37459.13
19:35:13|37459.07
19:35:14|37455.44
19:35:16|37455.44
19:35:17|37455.44
19:35:17|37455.44
19:35:18|37455.43
19:35:19|37467.67
19:35:21|37467.67
19:35:21|37467.67
19:35:23|37459.13
19:35:24|37461.99
19:35:26|37458.
19:35:27|37444.48
19:35:28|37436.01
19:35:28|37436.
19:35:29|37436.
19:35:31|37436.
19:35:31|37438.65
19:35:33|37438.65
19:35:33|37434.64
19:35:35|37434.64
19:35:36|37426.01
19:35:37|37429.78
19:35:37|37436.17
19:35:38|37442.93
19:35:40|37451.11
19:35:40|37454.36
19:35:42|37454.81
19:35:43|37458.22
19:35:43|37458.22
19:35:44|37458.23
19:35:46|37458.24
19:35:47|37460.38
19:35:48|37453.22
19:35:50|37453.21
19:35:50|37453.22
19:35:51|37460.
19:35:52|37460.31
19:35:54|37460.3
19:35:54|37456.44
19:35:55|37438.13
19:35:56|37437.68
19:35:58|37437.99
19:35:59|37441.14
19:36:00|37443.27
19:36:01|37443.26
19:36:02|37443.26
19:36:03|37443.26
19:36:04|37443.27
19:36:05|37443.27
19:36:06|37441.14
19:36:07|37439.01
19:36:08|37439.01
19:36:09|37439.01
19:36:10|37439.01
19:36:11|37439.
19:36:12|37439.
19:36:13|37433.01
19:36:15|37426.07
19:36:16|37425.18
19:36:16|37425.18
19:36:17|37422.02
19:36:19|37421.1
19:36:20|37420.98
19:36:21|37416.01
19:36:22|37412.33
19:36:23|37411.11
19:36:24|37417.99
19:36:25|37420.96
19:36:26|37420.96
19:36:27|37407.39
19:36:28|37409.9
19:36:29|37413.23
19:36:30|37418.
19:36:31|37419.99
19:36:32|37419.99
19:36:33|37419.14
19:36:34|37419.98
19:36:35|37420.
19:36:36|37418.
19:36:38|37410.53
19:36:38|37417.71
19:36:39|37417.71
19:36:41|37417.7
19:36:42|37417.71
19:36:43|37417.71
19:36:44|37417.99
19:36:44|37417.99
19:36:46|37420.43
19:36:47|37420.55
19:36:48|37420.54
19:36:49|37420.54
19:36:49|37420.54
19:36:50|37420.54
19:36:52|37420.54
19:36:53|37420.54
19:36:54|37417.71
19:36:55|37412.04
19:36:56|37412.04
19:36:57|37417.73
19:36:57|37441.13
19:36:59|37441.14
19:36:59|37441.13
19:37:00|37441.13
19:37:01|37441.13
19:37:02|37438.
19:37:04|37446.
19:37:05|37445.4
19:37:05|37444.
19:37:07|37444.01
19:37:08|37444.
19:37:09|37444.01
19:37:10|37444.01
19:37:11|37446.78
19:37:12|37449.66
19:37:13|37450.
19:37:14|37453.98
19:37:15|37453.99
19:37:16|37453.99
19:37:16|37453.98
19:37:18|37453.99
19:37:19|37453.99
19:37:20|37453.99
19:37:21|37448.01
19:37:22|37449.99
19:37:23|37459.58
19:37:24|37460.
19:37:25|37459.99
19:37:26|37460.
19:37:28|37461.09
19:37:28|37461.38
19:37:29|37461.82
19:37:30|37461.83
19:37:31|37454.64
19:37:32|37455.98
19:37:33|37459.6
19:37:35|37459.59
19:37:36|37459.59
19:37:36|37459.59
19:37:38|37459.59
19:37:38|37461.72
19:37:40|37461.72
19:37:40|37461.71
19:37:42|37456.78
19:37:42|37453.97
19:37:44|37451.1
19:37:45|37451.11
19:37:46|37451.11
19:37:46|37451.11
19:37:48|37455.34
19:37:49|37456.
19:37:49|37457.98
19:37:50|37457.98
19:37:51|37457.98
19:37:52|37457.99
19:37:53|37454.91
19:37:54|37452.39
19:37:55|37452.38
19:37:56|37452.83
19:37:57|37455.99
19:37:59|37457.98
19:37:59|37457.98
19:38:01|37457.99
19:38:02|37445.16
19:38:02|37444.23
19:38:03|37441.36
19:38:04|37441.14
19:38:05|37441.13
19:38:06|37434.83
19:38:07|37434.83
19:38:09|37428.
19:38:09|37428.01
19:38:11|37426.01
19:38:12|37424.48
19:38:13|37434.84
19:38:14|37444.23
19:38:16|37444.22
19:38:17|37457.61
19:38:18|37457.47
19:38:19|37452.5
19:38:20|37452.01
19:38:21|37445.63
19:38:22|37441.14
19:38:23|37441.14
19:38:23|37441.14
19:38:26|37435.74
19:38:26|37432.
19:38:27|37432.
19:38:29|37432.
19:38:29|37438.81
19:38:31|37438.82
19:38:31|37438.82
19:38:33|37438.82
19:38:34|37438.81
19:38:35|37438.82
19:38:36|37438.81
19:38:37|37444.23
19:38:38|37453.99
19:38:39|37454.91
19:38:40|37455.37
19:38:41|37455.36
19:38:42|37446.09
19:38:42|37446.08
19:38:44|37446.09
19:38:45|37446.08
19:38:46|37453.72
19:38:47|37453.73
19:38:48|37453.72
19:38:49|37453.72
19:38:50|37455.35
19:38:51|37450.58
19:38:52|37450.33
19:38:53|37450.33
19:38:54|37450.33
19:38:55|37454.
19:38:56|37453.99
19:38:57|37453.99
19:38:58|37454.
19:38:59|37454.
19:39:00|37453.99
19:39:01|37454.
19:39:02|37444.7
19:39:03|37434.
19:39:04|37434.
19:39:05|37431.99
19:39:06|37432.
19:39:07|37428.01
19:39:08|37428.
19:39:09|37426.73
19:39:10|37426.73
19:39:11|37426.72
19:39:12|37426.73
19:39:13|37424.48
19:39:14|37421.11
19:39:16|37424.8
19:39:17|37427.17
19:39:18|37426.77
19:39:19|37422.23
19:39:20|37420.02
19:39:21|37416.98
19:39:23|37416.98
19:39:23|37416.97
19:39:24|37416.98
19:39:26|37412.01
19:39:27|37412.01
19:39:29|37411.37
19:39:30|37407.39
19:39:31|37407.39
19:39:31|37399.99
19:39:34|37392.01
19:39:35|37391.1
19:39:36|37391.1
19:39:36|37391.11
19:39:37|37391.11
19:39:39|37389.1
19:39:39|37386.01
19:39:40|37384.61
19:39:42|37392.
19:39:42|37383.63
19:39:44|37384.34
19:39:44|37378.22
19:39:45|37372.23
19:39:47|37372.23
19:39:47|37371.11
19:39:48|37369.38
19:39:50|37356.64
19:39:51|37362.
19:39:51|37361.99
19:39:52|37361.99
19:39:53|37358.01
19:39:55|37357.35
19:39:56|37369.99
19:39:56|37381.09
19:39:58|37379.38
19:39:58|37379.37
19:39:59|37378.01
19:40:01|37384.33
19:40:02|37384.34
19:40:03|37384.34
19:40:03|37406.
19:40:05|37405.98
19:40:05|37400.01
19:40:06|37394.
19:40:08|37394.
19:40:08|37394.01
19:40:09|37396.
19:40:11|37397.82
19:40:11|37400.94
19:40:12|37401.99
19:40:14|37405.06
19:40:15|37411.1
19:40:16|37402.25
19:40:17|37396.01
19:40:19|37391.11
19:40:19|37391.11
19:40:20|37391.11
19:40:22|37389.39
19:40:23|37389.38
19:40:24|37394.
19:40:25|37394.
19:40:26|37395.41
19:40:28|37401.08
19:40:28|37394.33
19:40:30|37389.38
19:40:30|37388.01
19:40:32|37386.38
19:40:33|37395.22
19:40:33|37395.99
19:40:34|37388.61
19:40:35|37381.11
19:40:36|37381.49
19:40:37|37382.2
19:40:38|37384.
19:40:40|37384.
19:40:41|37383.99
19:40:42|37383.99
19:40:42|37383.99
19:40:43|37375.32
19:40:44|37369.5
19:40:46|37364.01
19:40:46|37364.01
19:40:47|37364.01
19:40:48|37361.1
19:40:50|37355.96
19:40:50|37355.18
19:40:51|37358.07
19:40:52|37359.99
19:40:54|37355.17
19:40:54|37354.02
19:40:56|37366.
19:40:56|37368.
19:40:57|37368.67
19:40:58|37370.84
19:40:59|37387.17
19:41:01|37391.09
19:41:02|37393.87
19:41:03|37393.88
19:41:04|37381.28
19:41:05|37378.13
19:41:06|37376.01
19:41:07|37382.63
19:41:08|37383.63
19:41:09|37383.63
19:41:10|37383.63
19:41:11|37383.63
19:41:12|37403.78
19:41:13|37408.7
19:41:14|37412.
19:41:15|37411.99
19:41:16|37412.
19:41:17|37404.01
19:41:19|37396.14
19:41:19|37395.23
19:41:20|37396.79
19:41:21|37398.
19:41:22|37397.99
19:41:24|37392.58
19:41:24|37392.58
19:41:25|37384.45
19:41:27|37385.29
19:41:28|37385.3
19:41:29|37385.29
19:41:30|37385.29
19:41:31|37384.47
19:41:32|37376.39
19:41:33|37376.39
19:41:34|37363.01
19:41:35|37361.97
19:41:36|37360.01
19:41:38|37366.57
19:41:39|37362.78
19:41:40|37362.78
19:41:41|37362.78
19:41:42|37362.77
19:41:43|37362.77
19:41:44|37362.78
19:41:44|37362.77
19:41:46|37368.19
19:41:46|37362.01
19:41:48|37362.
19:41:49|37360.01
19:41:50|37360.
19:41:51|37360.
19:41:52|37360.02
19:41:53|37362.75
19:41:53|37362.76
19:41:56|37362.75
19:41:56|37362.76
19:41:57|37362.76
19:41:59|37362.77
19:42:00|37368.71
19:42:01|37369.74
19:42:01|37370.48
19:42:03|37371.09
19:42:04|37360.01
19:42:04|37360.
19:42:05|37355.18
19:42:07|37354.71
19:42:07|37358.13
19:42:08|37358.33
19:42:09|37360.
19:42:11|37361.61
19:42:11|37376.38
19:42:12|37381.09
19:42:13|37384.44
19:42:14|37384.44
19:42:15|37384.44
19:42:17|37377.95
19:42:18|37376.54
19:42:19|37374.53
19:42:20|37374.41
19:42:21|37374.4
19:42:22|37372.
19:42:24|37364.46
19:42:25|37364.18
19:42:26|37361.11
19:42:26|37361.11
19:42:27|37361.1
19:42:29|37361.1
19:42:30|37361.11
19:42:31|37361.11
19:42:31|37363.28
19:42:32|37363.28
19:42:34|37355.8
19:42:35|37355.8
19:42:36|37354.01
19:42:37|37354.
19:42:38|37354.
19:42:39|37350.01
19:42:40|37350.
19:42:40|37342.15
19:42:42|37342.14
19:42:43|37342.15
19:42:44|37342.14
19:42:45|37342.01
19:42:46|37342.
19:42:46|37342.01
19:42:48|37342.
19:42:48|37342.
19:42:50|37342.02
19:42:51|37342.02
19:42:52|37342.02
19:42:53|37342.01
19:42:54|37342.02
19:42:55|37342.01
19:42:56|37342.01
19:42:56|37342.01
19:42:58|37342.01
19:42:59|37342.01
19:43:00|37336.25
19:43:01|37336.26
19:43:02|37339.61
19:43:03|37339.61
19:43:03|37348.88
19:43:04|37348.87
19:43:05|37348.88
19:43:07|37348.87
19:43:08|37348.87
19:43:09|37345.21
19:43:10|37344.01
19:43:11|37333.35
19:43:12|37333.34
19:43:13|37333.92
19:43:14|37333.92
19:43:15|37342.13
19:43:16|37349.21
19:43:17|37349.2
19:43:18|37349.21
19:43:19|37351.04
19:43:21|37351.03
19:43:22|37349.78
19:43:23|37349.21
19:43:24|37347.53
19:43:25|37346.01
19:43:26|37344.38
19:43:27|37344.02
19:43:28|37344.01
19:43:30|37344.01
19:43:31|37344.02
19:43:32|37352.8
19:43:33|37364.83
19:43:34|37372.29
19:43:35|37372.3
19:43:36|37362.83
19:43:37|37362.
19:43:38|37362.
19:43:39|37362.01
19:43:40|37362.01
19:43:41|37362.01
19:43:42|37362.
19:43:44|37362.
19:43:44|37362.
19:43:46|37362.
19:43:47|37362.
19:43:48|37361.62
19:43:48|37361.11
19:43:50|37350.68
19:43:51|37350.
19:43:52|37347.08
19:43:53|37346.01
19:43:53|37354.95
19:43:54|37359.09
19:43:56|37359.08
19:43:56|37361.1
19:43:57|37361.1
19:43:59|37361.1
19:44:00|37361.11
19:44:00|37361.11
19:44:02|37365.98
19:44:02|37366.48
19:44:04|37361.1
19:44:05|37360.01
19:44:06|37356.01
19:44:06|37356.01
19:44:08|37356.
19:44:08|37356.
19:44:10|37370.89
19:44:11|37370.89
19:44:12|37370.89
19:44:12|37370.89
19:44:14|37370.9
19:44:15|37370.9
19:44:15|37370.89
19:44:17|37370.9
19:44:17|37370.9
19:44:19|37370.89
19:44:20|37371.09
19:44:22|37371.1
19:44:23|37372.28
19:44:24|37359.69
19:44:25|37354.
19:44:26|37354.01
19:44:27|37354.01
19:44:28|37354.01
19:44:29|37351.11
19:44:30|37351.11
19:44:31|37350.96
19:44:33|37350.97
19:44:34|37347.42
19:44:35|37347.42
19:44:36|37357.87
19:44:36|37365.24
19:44:38|37354.01
19:44:39|37354.
19:44:39|37354.01
19:44:41|37335.34
19:44:41|37333.92
19:44:42|37333.92
19:44:43|37333.92
19:44:44|37335.55
19:44:45|37340.
19:44:46|37341.99
19:44:47|37341.99
19:44:48|37342.45
19:44:49|37344.37
19:44:50|37338.2
19:44:51|37335.99
19:44:53|37335.99
19:44:54|37336.
19:44:55|37336.
19:44:55|37336.
19:44:56|37335.99
19:44:57|37335.99
19:44:59|37336.
19:45:00|37336.
19:45:01|37335.99
19:45:02|37335.99
19:45:02|37343.53
19:45:04|37337.99
19:45:05|37336.01
19:45:05|37338.21
19:45:07|37338.22
19:45:08|37328.74
19:45:09|37329.99
19:45:10|37330.
19:45:11|37330.
19:45:12|37347.52
19:45:12|37345.69
19:45:13|37345.99
19:45:14|37347.96
19:45:16|37347.96
19:45:17|37353.66
19:45:18|37354.52
19:45:19|37353.67
19:45:20|37353.67
19:45:21|37353.67
19:45:22|37353.66
19:45:24|37352.
19:45:25|37348.
19:45:26|37341.95
19:45:27|37341.96
19:45:29|37351.91
19:45:30|37343.17
19:45:30|37342.
19:45:32|37342.01
19:45:33|37342.01
19:45:34|37346.72
19:45:35|37347.5
19:45:36|37347.51
19:45:37|37343.27
19:45:38|37343.82
19:45:39|37343.83
19:45:40|37343.82
19:45:41|37343.83
19:45:42|37343.83
19:45:43|37343.82
19:45:44|37343.82
19:45:45|37341.96
19:45:46|37341.95
19:45:47|37333.24
19:45:48|37333.24
19:45:49|37333.24
19:45:50|37333.23
19:45:51|37333.24
19:45:52|37339.99
19:45:53|37340.95
19:45:54|37340.95
19:45:55|37340.94
19:45:56|37340.95
19:45:57|37340.94
19:45:58|37340.94
19:45:59|37340.94
19:46:00|37340.95
19:46:01|37340.94
19:46:02|37340.94
19:46:03|37340.95
19:46:05|37326.36
19:46:05|37330.85
19:46:06|37334.4
19:46:08|37336.07
19:46:08|37336.07
19:46:10|37336.06
19:46:10|37336.06
19:46:11|37336.06
19:46:12|37336.06
19:46:14|37336.06
19:46:15|37336.07
19:46:16|37338.15
19:46:16|37341.1
19:46:18|37341.09
19:46:18|37343.83
19:46:19|37328.24
19:46:20|37326.02
19:46:22|37326.02
19:46:24|37347.33
19:46:25|37350.16
19:46:26|37350.15
19:46:26|37350.15
19:46:27|37341.1
19:46:29|37345.79
19:46:30|37345.8
19:46:30|37345.8
19:46:32|37345.79
19:46:32|37347.53
19:46:34|37348.87
19:46:35|37349.99
19:46:36|37350.
19:46:37|37349.99
19:46:37|37349.99
19:46:39|37345.81
19:46:41|37347.94
19:46:42|37355.63
19:46:44|37357.99
19:46:44|37358.61
19:46:46|37359.99
19:46:46|37366.
19:46:48|37366.87
19:46:48|37367.38
19:46:49|37369.38
19:46:51|37370.
19:46:52|37369.99
19:46:53|37370.
19:46:53|37370.
19:46:54|37369.99
19:46:55|37370.
19:46:57|37370.
19:46:58|37366.75
19:46:58|37351.11
19:46:59|37351.1
19:47:00|37351.11
19:47:02|37351.11
19:47:03|37354.62
19:47:04|37354.63
19:47:05|37354.63
19:47:06|37342.02
19:47:07|37337.06
19:47:08|37339.61
19:47:09|37339.61
19:47:10|37331.15
19:47:11|37329.33
19:47:11|37326.01
19:47:12|37326.01
19:47:13|37326.01
19:47:15|37326.
19:47:16|37331.99
19:47:16|37334.
19:47:18|37333.99
19:47:19|37333.99
19:47:20|37337.17
19:47:20|37337.63
19:47:22|37337.99
19:47:24|37338.
19:47:24|37338.
19:47:25|37338.
19:47:27|37338.
19:47:27|37341.09
19:47:29|37344.65
19:47:29|37350.44
19:47:31|37351.11
19:47:31|37351.1
19:47:32|37351.1
19:47:34|37351.11
19:47:36|37351.1
19:47:37|37351.11
19:47:38|37357.44
19:47:39|37360.58
19:47:39|37354.84
19:47:40|37354.84
19:47:42|37340.
19:47:42|37338.
19:47:44|37338.
19:47:44|37338.
19:47:46|37338.
19:47:46|37337.99
19:47:47|37338.
19:47:49|37337.99
19:47:50|37337.99
19:47:51|37338.
19:47:52|37338.
19:47:53|37338.
19:47:54|37332.01
19:47:55|37332.01
19:47:56|37332.01
19:47:57|37332.
19:47:58|37326.02
19:47:59|37326.01
19:48:00|37326.01
19:48:01|37330.
19:48:02|37330.46
19:48:03|37333.99
19:48:04|37330.89
19:48:05|37330.88
19:48:06|37330.01
19:48:08|37330.01
19:48:09|37330.01
19:48:09|37326.14
19:48:11|37326.14
19:48:11|37326.14
19:48:13|37326.13
19:48:13|37326.14
19:48:14|37326.13
19:48:16|37327.89
19:48:16|37327.88
19:48:17|37328.78
19:48:18|37328.79
19:48:20|37328.79
19:48:20|37328.78
19:48:21|37328.78
19:48:22|37315.47
19:48:24|37312.01
19:48:25|37310.03
19:48:26|37308.01
19:48:27|37296.68
19:48:27|37296.69
19:48:29|37300.
19:48:30|37299.99
19:48:31|37300.44
19:48:32|37297.01
19:48:32|37297.01
19:48:34|37294.01
19:48:34|37294.
19:48:35|37300.09
19:48:37|37303.15
19:48:38|37303.99
19:48:39|37304.46
19:48:40|37304.97
19:48:41|37304.97
19:48:42|37304.97
19:48:43|37304.97
19:48:44|37304.97
19:48:45|37300.01
19:48:46|37300.
19:48:47|37300.
19:48:48|37300.01
19:48:50|37300.
19:48:50|37289.71
19:48:52|37284.
19:48:53|37284.
19:48:54|37272.
19:48:55|37268.01
19:48:55|37268.
19:48:56|37274.
19:48:57|37274.
19:48:59|37274.
19:48:59|37273.99
19:49:00|37274.
19:49:02|37279.64
19:49:02|37279.65
19:49:04|37283.99
19:49:05|37300.
19:49:05|37299.99
19:49:07|37292.
19:49:08|37292.
19:49:09|37291.36
19:49:10|37291.37
19:49:11|37291.37
19:49:12|37291.37
19:49:13|37291.37
19:49:14|37286.78
19:49:15|37282.11
19:49:16|37282.11
19:49:17|37282.11
19:49:18|37282.11
19:49:19|37281.1
19:49:19|37288.
19:49:21|37287.99
19:49:22|37287.99
19:49:23|37285.88
19:49:23|37285.89
19:49:25|37285.88
19:49:26|37283.18
19:49:28|37282.82
19:49:28|37282.83
19:49:29|37282.82
19:49:30|37280.69
19:49:32|37280.69
19:49:32|37280.68
19:49:33|37280.69
19:49:34|37280.68
19:49:36|37280.69
19:49:37|37272.01
19:49:38|37272.01
19:49:39|37271.11
19:49:40|37271.11
19:49:40|37269.24
19:49:42|37268.01
19:49:44|37267.73
19:49:45|37271.99
19:49:45|37265.72
19:49:47|37265.72
19:49:48|37268.01
19:49:49|37269.98
19:49:49|37269.98
19:49:51|37271.44
19:49:52|37271.44
19:49:53|37270.29
19:49:54|37263.83
19:49:55|37267.17
19:49:56|37267.99
19:49:56|37267.98
19:49:57|37267.98
19:49:59|37267.99
19:50:00|37281.99
19:50:01|37282.81
19:50:02|37282.81
19:50:03|37282.82
19:50:05|37276.04
19:50:05|37276.05
19:50:07|37275.82
19:50:08|37266.53
19:50:09|37266.07
19:50:10|37266.06
19:50:11|37266.06
19:50:12|37267.89
19:50:13|37271.95
19:50:14|37271.95
19:50:15|37271.95
19:50:15|37299.84
19:50:17|37299.99
19:50:18|37296.01
19:50:18|37297.02
19:50:19|37297.01
19:50:20|37297.02
19:50:22|37279.08
19:50:22|37274.
19:50:24|37274.
19:50:24|37266.54
19:50:26|37266.54
19:50:27|37268.53
19:50:28|37271.44
19:50:29|37271.99
19:50:30|37274.18
19:50:31|37278.
19:50:32|37275.1
19:50:33|37277.32
19:50:34|37277.32
19:50:35|37277.32
19:50:36|37277.33
19:50:37|37277.14
19:50:38|37277.14
19:50:40|37277.13
19:50:41|37277.14
19:50:42|37277.13
19:50:42|37277.13
19:50:43|37272.
19:50:44|37271.44
19:50:46|37271.03
19:50:47|37271.03
19:50:47|37271.04
19:50:49|37271.04
19:50:50|37277.13
19:50:51|37277.13
19:50:52|37277.14
19:50:53|37277.13
19:50:53|37277.13
19:50:55|37277.13
19:50:56|37277.13
19:50:56|37277.12
19:50:58|37277.12
19:50:59|37277.13
19:51:00|37277.12
19:51:00|37277.12
19:51:02|37281.93
19:51:03|37287.68
19:51:03|37287.99
19:51:04|37299.99
19:51:06|37299.99
19:51:07|37306.4
19:51:08|37306.39
19:51:08|37299.38
19:51:09|37296.26
19:51:11|37296.25
19:51:11|37296.26
19:51:12|37295.02
19:51:14|37294.43
19:51:15|37294.17
19:51:16|37294.18
19:51:16|37294.18
19:51:18|37300.
19:51:18|37300.
19:51:20|37301.99
19:51:21|37301.99
19:51:22|37302.
19:51:22|37302.98
19:51:23|37305.64
19:51:25|37303.89
19:51:26|37300.73
19:51:28|37300.74
19:51:28|37300.74
19:51:30|37300.73
19:51:31|37300.74
19:51:33|37300.74
19:51:34|37300.73
19:51:35|37307.34
19:51:35|37307.35
19:51:37|37307.34
19:51:38|37307.33
19:51:39|37306.07
19:51:40|37306.06
19:51:41|37306.07
19:51:42|37306.07
19:51:43|37306.06
19:51:44|37306.07
19:51:45|37306.07
19:51:46|37306.06
19:51:47|37294.44
19:51:48|37294.43
19:51:49|37294.44
19:51:50|37294.44
19:51:51|37294.43
19:51:52|37294.44
19:51:53|37294.44
19:51:54|37294.44
19:51:55|37294.43
19:51:56|37294.44
19:51:57|37300.85
19:51:59|37303.95
19:51:59|37304.
19:52:00|37303.99
19:52:02|37305.98
19:52:02|37305.99
19:52:03|37305.99
19:52:04|37307.35
19:52:05|37307.42
19:52:07|37307.41
19:52:08|37308.37
19:52:08|37308.37
19:52:09|37308.37
19:52:10|37308.36
19:52:11|37306.58
19:52:13|37306.25
19:52:13|37308.65
19:52:15|37320.88
19:52:15|37320.88
19:52:16|37320.88
19:52:17|37329.99
19:52:18|37331.09
19:52:19|37341.09
19:52:20|37341.09
19:52:21|37347.08
19:52:22|37347.99
19:52:23|37349.37
19:52:24|37341.68
19:52:25|37339.43
19:52:26|37339.43
19:52:28|37344.
19:52:29|37343.99
19:52:31|37343.99
19:52:32|37345.65
19:52:33|37346.
19:52:33|37346.
19:52:35|37345.99
19:52:36|37340.01
19:52:37|37349.99
19:52:37|37349.99
19:52:39|37350.
19:52:40|37350.
19:52:41|37355.
19:52:43|37354.99
19:52:43|37355.
19:52:44|37355.99
19:52:46|37357.68
19:52:47|37357.68
19:52:48|37353.81
19:52:49|37353.38
19:52:50|37353.38
19:52:51|37353.37
19:52:52|37356.
19:52:53|37357.91
19:52:54|37359.49
19:52:55|37366.
19:52:56|37365.88
19:52:57|37358.79
19:52:58|37358.79
19:52:59|37359.99
19:53:00|37359.98
19:53:01|37359.99
19:53:02|37362.83
19:53:03|37363.28
19:53:04|37363.28
19:53:05|37363.27
19:53:06|37363.28
19:53:07|37368.
19:53:08|37370.
19:53:09|37371.
19:53:10|37371.
19:53:11|37370.99
19:53:12|37370.99
19:53:13|37360.5
19:53:14|37361.93
19:53:15|37363.28
19:53:16|37365.17
19:53:17|37365.17
19:53:18|37365.17
19:53:19|37365.17
19:53:20|37362.01
19:53:21|37368.18
19:53:22|37369.99
19:53:23|37369.99
19:53:24|37370.
19:53:25|37370.
19:53:26|37370.
19:53:27|37369.99
19:53:29|37370.
19:53:30|37370.
19:53:30|37370.
19:53:32|37370.
19:53:33|37370.
19:53:34|37370.
19:53:35|37378.51
19:53:35|37378.51
19:53:37|37378.52
19:53:37|37379.99
19:53:39|37383.98
19:53:40|37383.99
19:53:42|37388.
19:53:43|37391.99
19:53:44|37392.
19:53:44|37395.92
19:53:46|37397.98
19:53:47|37397.98
19:53:48|37400.
19:53:49|37399.99
19:53:50|37399.99
19:53:51|37399.99
19:53:52|37400.
19:53:53|37400.
19:53:54|37399.94
19:53:55|37396.42
19:53:56|37399.29
19:53:57|37399.28
19:53:58|37399.29
19:53:59|37399.28
19:54:00|37395.7
19:54:01|37394.39
19:54:02|37394.39
19:54:03|37394.38
19:54:04|37399.29
19:54:05|37405.47
19:54:06|37405.47
19:54:07|37406.77
19:54:08|37407.14
19:54:09|37408.
19:54:10|37408.99
19:54:11|37406.47
19:54:12|37406.48
19:54:13|37400.02
19:54:14|37400.02
19:54:15|37400.02
19:54:16|37407.13
19:54:17|37408.99
19:54:18|37406.08
19:54:19|37406.06
19:54:20|37405.58
19:54:21|37408.28
19:54:22|37409.
19:54:23|37414.
19:54:24|37410.08
19:54:25|37408.73
19:54:26|37408.49
19:54:27|37404.69
19:54:28|37404.68
19:54:29|37404.68
19:54:31|37395.1
19:54:31|37394.78
19:54:33|37394.28
19:54:34|37374.42
19:54:35|37365.17
19:54:35|37365.08
19:54:36|37365.09
19:54:37|37363.
19:54:38|37363.73
19:54:40|37368.68
19:54:41|37374.
19:54:42|37375.89
19:54:44|37375.89
19:54:44|37373.19
19:54:46|37373.19
19:54:46|37371.69
19:54:47|37366.02
19:54:49|37366.01
19:54:49|37366.
19:54:50|37365.1
19:54:51|37365.09
19:54:52|37362.61
19:54:54|37356.01
19:54:55|37356.01
19:54:55|37356.01
19:54:57|37366.01
19:54:58|37374.77
19:54:59|37376.78
19:55:00|37377.22
19:55:01|37375.11
19:55:02|37370.
19:55:03|37370.01
19:55:04|37377.23
19:55:05|37377.23
19:55:05|37377.23
19:55:06|37380.97
19:55:08|37382.
19:55:09|37381.12
19:55:09|37376.
19:55:10|37385.05
19:55:12|37391.1
19:55:13|37394.5
19:55:14|37388.
19:55:14|37393.99
19:55:16|37398.35
19:55:17|37403.99
19:55:18|37409.99
19:55:19|37406.
19:55:19|37406.
19:55:20|37406.01
19:55:22|37420.
19:55:23|37420.
19:55:24|37416.
19:55:25|37407.06
19:55:26|37408.52
19:55:27|37397.55
19:55:28|37395.99
19:55:29|37400.63
19:55:30|37407.06
19:55:32|37413.99
19:55:32|37413.99
19:55:34|37414.
19:55:34|37419.82
19:55:35|37415.94
19:55:37|37415.93
19:55:38|37415.93
19:55:39|37415.94
19:55:40|37415.94
19:55:41|37407.69
19:55:43|37415.48
19:55:44|37416.
19:55:44|37419.82
19:55:46|37419.82
19:55:47|37419.82
19:55:48|37419.52
19:55:48|37418.01
19:55:50|37419.51
19:55:50|37419.51
19:55:51|37419.51
19:55:52|37419.52
19:55:53|37419.51
19:55:54|37420.
19:55:56|37423.66
19:55:57|37423.65
19:55:58|37428.
19:55:59|37427.99
19:56:00|37422.01
19:56:01|37422.
19:56:02|37425.38
19:56:03|37425.5
19:56:04|37425.99
19:56:05|37425.99
19:56:06|37422.
19:56:07|37420.89
19:56:08|37420.89
19:56:09|37439.17
19:56:10|37437.98
19:56:11|37437.98
19:56:12|37431.1
19:56:13|37431.1
19:56:14|37431.1
19:56:15|37428.02
19:56:16|37431.68
19:56:17|37433.99
19:56:18|37437.99
19:56:19|37439.99
19:56:20|37431.23
19:56:22|37431.12
19:56:23|37433.32
19:56:23|37433.33
19:56:24|37434.74
19:56:26|37434.74
19:56:26|37434.74
19:56:27|37436.16
19:56:28|37436.16
19:56:29|37439.71
19:56:31|37430.49
19:56:33|37434.
19:56:33|37434.04
19:56:34|37434.74
19:56:35|37435.46
19:56:37|37435.46
19:56:37|37436.87
19:56:38|37436.87
19:56:40|37436.87
19:56:41|37436.88
19:56:41|37437.59
19:56:42|37437.58
19:56:43|37437.58
19:56:44|37437.59
19:56:46|37437.58
19:56:47|37437.58
19:56:48|37437.59
19:56:49|37425.83
19:56:50|37425.5
19:56:51|37425.51
19:56:52|37415.79
19:56:53|37415.79
19:56:54|37422.
19:56:55|37422.
19:56:56|37421.99
19:56:57|37422.
19:56:58|37416.83
19:56:59|37416.01
19:57:00|37422.
19:57:01|37421.99
19:57:02|37421.99
19:57:03|37423.98
19:57:04|37426.
19:57:05|37429.59
19:57:06|37442.46
19:57:07|37449.96
19:57:08|37454.
19:57:09|37452.5
19:57:10|37452.5
19:57:11|37457.78
19:57:12|37456.
19:57:13|37451.11
19:57:14|37447.93
19:57:16|37447.93
19:57:17|37453.99
19:57:17|37455.95
19:57:19|37459.99
19:57:20|37464.94
19:57:20|37461.19
19:57:21|37460.
19:57:23|37465.
19:57:23|37464.99
19:57:24|37458.
19:57:25|37464.93
19:57:26|37464.99
19:57:28|37465.
19:57:29|37465.
19:57:29|37464.99
19:57:30|37460.01
19:57:31|37460.
19:57:33|37460.33
19:57:34|37461.98
19:57:35|37460.33
19:57:36|37460.32
19:57:38|37454.19
19:57:38|37456.
19:57:40|37452.01
19:57:40|37452.01
19:57:41|37457.99
19:57:42|37457.99
19:57:44|37459.99
19:57:45|37461.97
19:57:46|37461.96
19:57:47|37461.99
19:57:48|37462.
19:57:49|37461.96
19:57:50|37458.01
19:57:51|37458.01
19:57:52|37458.01
19:57:53|37458.02
19:57:54|37458.02
19:57:55|37449.49
19:57:56|37444.01
19:57:57|37443.8
19:57:58|37443.39
19:57:59|37449.66
19:58:00|37452.38
19:58:01|37451.99
19:58:02|37452.
19:58:04|37452.
19:58:05|37449.49
19:58:05|37444.49
19:58:06|37444.49
19:58:07|37444.49
19:58:09|37444.49
19:58:09|37449.49
19:58:10|37449.48
19:58:11|37449.48
19:58:12|37449.48
19:58:14|37455.33
19:58:14|37455.94
19:58:16|37455.99
19:58:16|37456.
19:58:17|37456.04
19:58:19|37456.05
19:58:19|37456.75
19:58:20|37456.76
19:58:22|37456.75
19:58:23|37450.
19:58:23|37454.62
19:58:24|37455.99
19:58:25|37456.
19:58:26|37459.12
19:58:28|37461.75
19:58:28|37461.76
19:58:29|37461.75
19:58:30|37461.75
19:58:31|37461.76
19:58:32|37461.96
19:58:34|37466.
19:58:35|37466.
19:58:36|37465.99
19:58:37|37465.99
19:58:38|37465.99
19:58:39|37465.99
19:58:40|37465.99
19:58:42|37466.
19:58:43|37466.
19:58:43|37464.58
19:58:44|37461.76
19:58:45|37458.68
19:58:47|37458.23
19:58:48|37458.24
19:58:48|37463.04
19:58:49|37465.98
19:58:50|37465.98
19:58:52|37460.03
19:58:53|37460.03
19:58:54|37461.99
19:58:55|37463.18
19:58:56|37465.04
19:58:56|37465.05
19:58:58|37465.05
19:58:59|37465.04
19:59:00|37465.05
19:59:01|37465.05
19:59:02|37465.99
19:59:03|37465.99
19:59:04|37466.
19:59:05|37465.99
19:59:05|37466.
19:59:07|37471.61
19:59:08|37471.62
19:59:09|37474.3
19:59:10|37474.49
19:59:11|37471.1
19:59:12|37471.09
19:59:13|37471.09
19:59:14|37471.09
19:59:15|37471.1
19:59:16|37472.17
19:59:17|37472.16
19:59:18|37472.17
19:59:19|37472.17
19:59:20|37472.17
19:59:21|37472.16
19:59:22|37472.16
19:59:23|37472.16
19:59:24|37472.16
19:59:25|37473.87
19:59:26|37479.5
19:59:27|37489.39
19:59:28|37498.22
19:59:29|37496.53
19:59:30|37496.52
19:59:31|37494.33
19:59:32|37494.33
19:59:33|37499.9
19:59:34|37500.
19:59:35|37500.
19:59:36|37500.
19:59:37|37500.
19:59:38|37500.
19:59:39|37500.
19:59:40|37499.99
19:59:42|37500.
19:59:43|37499.99
19:59:44|37488.01
19:59:44|37487.1
19:59:46|37489.28
19:59:47|37489.27
19:59:48|37488.17
19:59:49|37487.1
19:59:50|37487.09
19:59:52|37494.22
19:59:53|37500.
19:59:53|37499.99
19:59:55|37496.9
19:59:56|37500.
19:59:56|37500.
19:59:58|37500.
19:59:58|37499.99
20:00:00|37499.99
20:00:00|37500.
20:00:02|37499.87
20:00:03|37503.56
20:00:04|37509.44
20:00:05|37505.93
20:00:05|37510.
20:00:06|37509.99
20:00:07|37510.
20:00:08|37504.94
20:00:09|37508.83
20:00:10|37511.99
20:00:12|37515.99
20:00:12|37519.99
20:00:14|37528.8
20:00:15|37528.79
20:00:16|37530.59
20:00:16|37533.37
20:00:17|37533.37
20:00:19|37548.88
20:00:20|37538.33
20:00:20|37540.
20:00:21|37543.48
20:00:22|37548.59
20:00:24|37550.
20:00:25|37550.
20:00:25|37544.
20:00:26|37543.47
20:00:28|37544.01
20:00:28|37544.01
20:00:29|37544.
20:00:30|37553.07
20:00:31|37548.36
20:00:32|37562.5
20:00:33|37563.67
20:00:34|37560.
20:00:36|37552.
20:00:38|37528.01
20:00:39|37523.5
20:00:40|37523.5
20:00:40|37521.11
20:00:41|37521.1
20:00:43|37516.01
20:00:43|37512.01
20:00:45|37512.01
20:00:45|37509.11
20:00:47|37508.
20:00:48|37511.99
20:00:49|37512.
20:00:50|37523.
20:00:51|37516.4
20:00:52|37519.33
20:00:53|37520.65
20:00:54|37520.65
20:00:55|37516.41
20:00:56|37516.4
20:00:57|37510.
20:00:58|37504.14
20:00:59|37504.13
20:01:00|37504.13
20:01:01|37500.02
20:01:02|37496.52
20:01:03|37496.52
20:01:03|37496.52
20:01:04|37482.
20:01:06|37481.11
20:01:07|37474.44
20:01:09|37470.
20:01:09|37468.01
20:01:11|37466.
20:01:11|37475.99
20:01:12|37481.09
20:01:14|37476.
20:01:14|37473.53
20:01:16|37474.
20:01:16|37473.99
20:01:17|37476.78
20:01:18|37450.37
20:01:20|37452.49
20:01:20|37448.01
20:01:21|37448.
20:01:22|37444.02
20:01:23|37448.23
20:01:24|37448.24
20:01:25|37448.23
20:01:26|37442.
20:01:27|37452.38
20:01:28|37452.49
20:01:30|37453.2
20:01:31|37454.
20:01:32|37453.99
20:01:32|37453.99
20:01:34|37453.99
20:01:34|37453.99
20:01:36|37460.93
20:01:37|37447.87
20:01:39|37440.01
20:01:40|37440.
20:01:40|37445.99
20:01:42|37448.22
20:01:42|37448.77
20:01:43|37471.1
20:01:44|37480.83
20:01:46|37480.83
20:01:47|37481.1
20:01:48|37485.63
20:01:49|37481.1
20:01:51|37466.
20:01:51|37470.25
20:01:53|37480.01
20:01:54|37499.99
20:01:55|37499.99
20:01:57|37513.56
20:01:57|37514.52
20:01:58|37516.
20:01:59|37518.52
20:02:01|37528.33
20:02:01|37528.33
20:02:03|37533.14
20:02:04|37524.
20:02:05|37514.4
20:02:06|37513.56
20:02:07|37522.96
20:02:08|37523.98
20:02:09|37527.47
20:02:10|37536.2
20:02:11|37537.99
20:02:12|37522.99
20:02:13|37542.29
20:02:14|37546.
20:02:14|37547.99
20:02:16|37547.99
20:02:17|37547.99
20:02:18|37542.01
20:02:19|37542.01
20:02:20|37551.11
20:02:21|37544.
20:02:21|37547.64
20:02:22|37549.76
20:02:24|37549.76
20:02:25|37569.19
20:02:25|37569.21
20:02:27|37562.
20:02:27|37562.
20:02:29|37568.92
20:02:30|37589.44
20:02:30|37590.
20:02:31|37588.82
20:02:33|37588.11
20:02:34|37592.
20:02:35|37592.01
20:02:36|37593.28
20:02:37|37592.
20:02:39|37586.02
20:02:40|37591.99
20:02:40|37588.82
20:02:42|37588.83
20:02:42|37586.01
20:02:44|37580.37
20:02:45|37580.
20:02:45|37580.01
20:02:47|37580.
20:02:48|37580.
20:02:49|37585.13
20:02:49|37585.56
20:02:50|37585.56
20:02:52|37585.56
20:02:53|37585.56
20:02:54|37585.56
20:02:56|37592.
20:02:56|37592.
20:02:57|37592.
20:02:58|37589.17
20:03:00|37589.17
20:03:01|37593.99
20:03:01|37593.78
20:03:03|37593.78
20:03:03|37593.78
20:03:05|37598.99
20:03:06|37598.02
20:03:07|37582.
20:03:09|37577.
20:03:10|37576.03
20:03:11|37576.04
20:03:12|37576.03
20:03:13|37577.03
20:03:14|37577.45
20:03:15|37577.46
20:03:16|37584.23
20:03:18|37581.08
20:03:18|37581.08
20:03:20|37574.15
20:03:20|37566.
20:03:21|37566.
20:03:23|37550.01
20:03:24|37548.
20:03:25|37550.92
20:03:26|37556.78
20:03:27|37575.98
20:03:28|37582.83
20:03:29|37591.09
20:03:30|37591.09
20:03:31|37591.09
20:03:32|37591.09
20:03:32|37591.1
20:03:34|37591.09
20:03:35|37591.09
20:03:36|37591.09
20:03:37|37588.01
20:03:38|37588.01
20:03:38|37588.
20:03:40|37590.99
20:03:41|37590.99
20:03:42|37597.99
20:03:43|37590.
20:03:44|37583.99
20:03:45|37584.
20:03:46|37583.58
20:03:47|37581.1
20:03:48|37586.81
20:03:49|37589.63
20:03:50|37590.01
20:03:51|37588.01
20:03:52|37591.75
20:03:53|37590.01
20:03:54|37588.02
20:03:55|37588.01
20:03:57|37584.01
20:03:58|37584.
20:03:59|37581.64
20:04:00|37578.28
20:04:02|37577.01
20:04:02|37587.99
20:04:04|37587.99
20:04:05|37587.99
20:04:06|37591.09
20:04:07|37585.58
20:04:08|37582.01
20:04:08|37578.01
20:04:10|37584.
20:04:10|37580.31
20:04:12|37578.2
20:04:13|37579.72
20:04:14|37581.99
20:04:15|37584.82
20:04:16|37585.99
20:04:17|37587.99
20:04:18|37588.1
20:04:19|37589.17
20:04:20|37592.99
20:04:21|37593.99
20:04:23|37593.99
20:04:23|37590.08
20:04:25|37595.03
20:04:25|37595.2
20:04:27|37611.22
20:04:27|37611.55
20:04:28|37608.
20:04:30|37608.01
20:04:31|37613.93
20:04:32|37617.22
20:04:32|37612.
20:04:33|37610.84
20:04:34|37617.91
20:04:36|37619.51
20:04:36|37616.
20:04:37|37616.01
20:04:39|37614.37
20:04:40|37616.02
20:04:41|37616.01
20:04:41|37616.18
20:04:43|37616.18
20:04:44|37611.18
20:04:45|37601.1
20:04:46|37601.11
20:04:46|37598.14
20:04:48|37594.5
20:04:50|37594.51
20:04:51|37594.5
20:04:52|37598.63
20:04:53|37601.11
20:04:54|37600.01
20:04:55|37600.01
20:04:56|37600.01
20:04:57|37600.
20:04:58|37600.
20:05:00|37595.
20:05:01|37595.
20:05:02|37595.
20:05:03|37592.33
20:05:04|37583.64
20:05:06|37574.
20:05:07|37568.23
20:05:08|37578.
20:05:09|37576.16
20:05:10|37562.11
20:05:10|37556.01
20:05:12|37554.01
20:05:13|37561.84
20:05:13|37565.99
20:05:14|37560.01
20:05:15|37560.
20:05:17|37564.67
20:05:17|37572.85
20:05:19|37570.01
20:05:20|37570.01
20:05:20|37570.01
20:05:21|37568.96
20:05:23|37571.44
20:05:24|37571.44
20:05:25|37573.9
20:05:26|37573.9
20:05:26|37581.1
20:05:28|37586.04
20:05:29|37595.01
20:05:30|37597.83
20:05:31|37602.43
20:05:32|37602.44
20:05:33|37606.48
20:05:34|37607.99
20:05:35|37600.01
20:05:37|37607.51
20:05:38|37607.52
20:05:39|37607.52
20:05:40|37604.53
20:05:42|37597.83
20:05:43|37602.03
20:05:44|37602.43
20:05:45|37600.81
20:05:45|37602.43
20:05:47|37602.43
20:05:48|37604.48
20:05:48|37610.
20:05:50|37609.99
20:05:50|37611.1
20:05:52|37627.99
20:05:52|37622.19
20:05:53|37618.42
20:05:54|37618.42
20:05:55|37621.49
20:05:56|37622.89
20:05:57|37625.03
20:05:58|37630.45
20:05:59|37635.07
20:06:00|37646.
20:06:01|37640.
20:06:03|37636.26
20:06:04|37624.
20:06:05|37624.
20:06:06|37618.61
20:06:07|37618.61
20:06:07|37611.09
20:06:09|37612.24
20:06:09|37612.25
20:06:11|37615.99
20:06:13|37608.7
20:06:13|37610.
20:06:14|37614.
20:06:16|37614.8
20:06:17|37619.99
20:06:17|37620.
20:06:18|37614.
20:06:19|37612.34
20:06:20|37606.73
20:06:21|37600.01
20:06:22|37600.01
20:06:23|37597.83
20:06:24|37596.83
20:06:25|37595.
20:06:26|37582.28
20:06:27|37584.
20:06:28|37585.26
20:06:30|37585.26
20:06:30|37585.27
20:06:32|37591.65
20:06:32|37593.39
20:06:34|37590.08
20:06:34|37581.99
20:06:36|37581.99
20:06:37|37582.
20:06:38|37574.29
20:06:39|37574.29
20:06:41|37578.88
20:06:42|37587.7
20:06:43|37590.41
20:06:44|37594.
20:06:45|37593.99
20:06:46|37594.
20:06:47|37593.99
20:06:47|37594.
20:06:49|37586.01
20:06:50|37586.
20:06:51|37581.99
20:06:52|37575.33
20:06:52|37572.01
20:06:54|37572.01
20:06:55|37572.01
20:06:56|37572.01
20:06:57|37579.26
20:06:58|37575.13
20:06:58|37597.75
20:07:00|37609.99
20:07:01|37612.
20:07:02|37614.21
20:07:03|37619.39
20:07:04|37650.
20:07:05|37659.37
20:07:06|37671.42
20:07:07|37674.
20:07:08|37674.07
20:07:09|37674.
20:07:10|37678.51
20:07:11|37676.28
20:07:12|37668.03
20:07:13|37667.99
20:07:14|37671.09
20:07:15|37683.37
20:07:16|37680.
20:07:17|37677.98
20:07:18|37677.99
20:07:19|37664.08
20:07:20|37669.5
20:07:21|37669.51
20:07:22|37678.27
20:07:23|37680.
20:07:24|37691.09
20:07:25|37691.09
20:07:26|37692.85
20:07:27|37690.
20:07:28|37690.01
20:07:29|37690.01
20:07:30|37726.17
20:07:31|37715.78
20:07:32|37725.99
20:07:33|37727.98
20:07:34|37719.25
20:07:35|37715.2
20:07:37|37707.99
20:07:38|37700.66
20:07:40|37696.46
20:07:40|37696.
20:07:42|37696.01
20:07:43|37696.
20:07:44|37692.
20:07:46|37686.24
20:07:47|37683.69
20:07:47|37673.99
20:07:48|37683.95
20:07:49|37685.37
20:07:51|37685.83
20:07:53|37674.52
20:07:53|37676.
20:07:54|37675.99
20:07:56|37675.99
20:07:57|37675.99
20:07:58|37675.99
20:07:59|37675.99
20:08:00|37675.44
20:08:00|37689.52
20:08:03|37688.01
20:08:04|37692.
20:08:05|37703.98
20:08:06|37684.
20:08:07|37681.1
20:08:07|37680.01
20:08:09|37681.83
20:08:10|37681.83
20:08:11|37656.25
20:08:12|37642.44
20:08:12|37642.
20:08:14|37642.
20:08:15|37648.
20:08:16|37632.83
20:08:17|37632.83
20:08:18|37634.26
20:08:19|37626.
20:08:20|37625.22
20:08:20|37628.
20:08:21|37628.
20:08:23|37630.
20:08:24|37629.99
20:08:25|37653.08
20:08:26|37659.99
20:08:27|37675.05
20:08:28|37670.01
20:08:29|37678.
20:08:30|37680.
20:08:31|37673.31
20:08:32|37670.01
20:08:33|37664.01
20:08:34|37673.31
20:08:35|37681.1
20:08:36|37679.99
20:08:37|37680.4
20:08:39|37681.1
20:08:39|37687.97
20:08:41|37688.
20:08:43|37694.86
20:08:43|37694.92
20:08:45|37700.
20:08:46|37710.24
20:08:46|37717.77
20:08:48|37702.24
20:08:49|37701.
20:08:50|37694.93
20:08:51|37691.1
20:08:52|37691.11
20:08:53|37691.1
20:08:54|37691.77
20:08:56|37694.92
20:08:56|37699.99
20:08:58|37691.76
20:08:58|37684.58
20:09:01|37673.95
20:09:01|37673.94
20:09:02|37678.98
20:09:03|37690.
20:09:04|37692.2
20:09:05|37697.32
20:09:06|37704.79
20:09:08|37694.07
20:09:09|37692.2
20:09:10|37692.19
20:09:11|37692.2
20:09:12|37688.44
20:09:13|37688.44
20:09:14|37680.91
20:09:15|37692.2
20:09:16|37683.25
20:09:16|37680.42
20:09:17|37680.42
20:09:18|37685.5
20:09:20|37682.
20:09:21|37682.
20:09:22|37675.59
20:09:23|37673.95
20:09:24|37682.
20:09:25|37674.42
20:09:26|37673.94
20:09:26|37673.33
20:09:28|37685.47
20:09:29|37698.17
20:09:30|37705.98
20:09:30|37707.99
20:09:31|37702.42
20:09:33|37699.58
20:09:34|37698.01
20:09:35|37695.44
20:09:36|37699.99
20:09:37|37711.95
20:09:38|37720.
20:09:40|37716.62
20:09:41|37710.38
20:09:42|37710.38
20:09:43|37710.38
20:09:44|37710.68
20:09:45|37711.64
20:09:46|37710.38
20:09:47|37701.
20:09:48|37696.28
20:09:49|37687.97
20:09:50|37689.63
20:09:52|37684.95
20:09:53|37693.19
20:09:54|37687.61
20:09:55|37692.
20:09:56|37684.57
20:09:57|37677.14
20:09:58|37677.14
20:09:59|37677.13
20:10:00|37677.14
20:10:01|37681.82
20:10:02|37678.
20:10:03|37677.14
20:10:04|37666.01
20:10:05|37666.
20:10:06|37661.1
20:10:08|37685.54
20:10:08|37692.19
20:10:09|37693.99
20:10:10|37693.99
20:10:12|37690.
20:10:12|37690.
20:10:14|37706.94
20:10:14|37717.99
20:10:15|37726.
20:10:16|37735.99
20:10:17|37733.62
20:10:18|37730.82
20:10:19|37728.7
20:10:20|37738.
20:10:21|37737.98
20:10:22|37738.
20:10:24|37732.7
20:10:24|37732.71
20:10:25|37748.
20:10:27|37750.
20:10:27|37733.84
20:10:28|37733.31
20:10:29|37734.07
20:10:30|37772.6
20:10:31|37772.72
20:10:32|37765.92
20:10:33|37762.
20:10:35|37756.68
20:10:36|37752.
20:10:37|37776.99
20:10:38|37771.99
20:10:39|37772.
20:10:41|37777.87
20:10:41|37753.37
20:10:43|37750.2
20:10:44|37739.36
20:10:45|37728.
20:10:45|37735.99
20:10:46|37761.99
20:10:47|37766.45
20:10:48|37772.21
20:10:50|37766.
20:10:50|37771.95
20:10:52|37764.01
20:10:52|37762.01
20:10:54|37767.83
20:10:55|37764.01
20:10:56|37764.01
20:10:57|37766.01
20:10:58|37761.14
20:10:59|37766.
20:11:00|37762.
20:11:01|37739.78
20:11:02|37746.
20:11:03|37736.
20:11:05|37728.69
20:11:05|37728.68
20:11:06|37736.74
20:11:07|37736.
20:11:09|37736.
20:11:10|37736.01
20:11:11|37729.41
20:11:12|37725.9
20:11:13|37725.89
20:11:14|37721.11
20:11:15|37721.1
20:11:16|37721.09
20:11:17|37732.
20:11:18|37724.46
20:11:19|37730.
20:11:20|37750.04
20:11:21|37766.03
20:11:22|37758.
20:11:23|37772.73
20:11:24|37772.72
20:11:25|37772.73
20:11:26|37784.18
20:11:27|37799.99
20:11:28|37795.44
20:11:29|37793.7
20:11:30|37787.97
20:11:31|37772.72
20:11:32|37773.99
20:11:33|37771.1
20:11:34|37765.15
20:11:35|37765.15
20:11:36|37765.15
20:11:37|37795.43
20:11:38|37796.06
20:11:39|37784.
20:11:40|37786.
20:11:42|37796.06
20:11:43|37796.06
20:11:44|37796.85
20:11:45|37796.86
20:11:46|37796.85
20:11:48|37807.99
20:11:48|37830.93
20:11:50|37813.18
20:11:50|37796.05
20:11:52|37797.98
20:11:52|37797.97
20:11:54|37797.98
20:11:54|37784.28
20:11:56|37792.01
20:11:56|37805.92
20:11:58|37805.49
20:11:59|37813.99
20:11:59|37818.04
20:12:00|37806.71
20:12:02|37818.04
20:12:03|37822.41
20:12:04|37825.99
20:12:05|37811.1
20:12:06|37805.37
20:12:06|37821.85
20:12:07|37818.3
20:12:09|37814.18
20:12:10|37800.
20:12:11|37818.44
20:12:12|37816.
20:12:13|37826.01
20:12:14|37822.01
20:12:15|37814.01
20:12:16|37831.09
20:12:17|37835.99
20:12:17|37838.17
20:12:19|37834.05
20:12:19|37839.99
20:12:21|37841.1
20:12:22|37828.38
20:12:23|37836.74
20:12:24|37829.52
20:12:25|37826.32
20:12:25|37826.
20:12:27|37837.57
20:12:28|37837.58
20:12:29|37837.58
20:12:29|37834.32
20:12:31|37829.7
20:12:32|37833.99
20:12:32|37828.87
20:12:33|37812.39
20:12:35|37812.39
20:12:36|37812.39
20:12:37|37814.
20:12:37|37822.51
20:12:38|37824.25
20:12:39|37838.
20:12:40|37833.97
20:12:43|37826.02
20:12:43|37826.02
20:12:45|37826.76
20:12:45|37830.
20:12:46|37833.46
20:12:48|37830.01
20:12:49|37835.97
20:12:50|37832.
20:12:51|37828.
20:12:52|37825.91
20:12:53|37818.16
20:12:54|37808.
20:12:55|37806.78
20:12:56|37806.78
20:12:56|37801.99
20:12:58|37794.02
20:12:59|37791.12
20:13:00|37767.99
20:13:01|37765.16
20:13:02|37757.93
20:13:03|37753.53
20:13:04|37753.54
20:13:05|37753.54
20:13:06|37753.54
20:13:07|37761.1
20:13:08|37763.99
20:13:09|37759.93
20:13:10|37752.
20:13:11|37750.62
20:13:12|37750.01
20:13:13|37741.78
20:13:14|37736.74
20:13:15|37731.11
20:13:16|37729.99
20:13:17|37719.99
20:13:18|37716.01
20:13:19|37714.32
20:13:20|37711.2
20:13:21|37713.55
20:13:22|37711.1
20:13:23|37718.74
20:13:24|37719.99
20:13:25|37710.
20:13:26|37715.9
20:13:27|37724.
20:13:28|37723.02
20:13:29|37722.01
20:13:30|37730.95
20:13:31|37723.01
20:13:32|37729.4
20:13:33|37720.89
20:13:34|37720.89
20:13:35|37705.14
20:13:36|37698.
20:13:37|37699.57
20:13:38|37696.
20:13:39|37707.37
20:13:40|37704.71
20:13:41|37691.71
20:13:42|37688.26
20:13:44|37688.22
20:13:45|37688.22
20:13:46|37691.11
20:13:48|37688.92
20:13:49|37685.27
20:13:50|37669.05
20:13:51|37671.99
20:13:52|37672.
20:13:53|37666.01
20:13:54|37669.76
20:13:55|37664.01
20:13:56|37674.39
20:13:57|37666.25
20:13:58|37663.94
20:13:59|37665.99
20:14:00|37663.37
20:14:01|37661.95
20:14:02|37665.49
20:14:03|37661.96
20:14:04|37662.
20:14:05|37662.
20:14:06|37657.69
20:14:07|37657.34
20:14:08|37659.79
20:14:09|37652.01
20:14:10|37649.31
20:14:11|37639.81
20:14:13|37633.99
20:14:13|37634.
20:14:14|37643.49
20:14:15|37638.25
20:14:16|37632.38
20:14:17|37637.81
20:14:18|37631.03
20:14:19|37643.48
20:14:20|37643.99
20:14:21|37644.
20:14:22|37637.94
20:14:23|37636.2
20:14:25|37641.19
20:14:26|37637.81
20:14:27|37639.94
20:14:28|37644.89
20:14:29|37632.27
20:14:29|37625.01
20:14:31|37615.12
20:14:32|37619.99
20:14:32|37624.
20:14:33|37625.99
20:14:34|37624.
20:14:36|37620.
20:14:37|37618.1
20:14:37|37620.
20:14:39|37614.64
20:14:40|37617.99
20:14:41|37614.84
20:14:42|37621.99
20:14:43|37621.99
20:14:45|37617.51
20:14:45|37616.02
20:14:46|37616.02
20:14:48|37624.
20:14:49|37623.99
20:14:50|37618.68
20:14:51|37618.67
20:14:52|37618.02
20:14:53|37618.01
20:14:54|37618.01
20:14:54|37603.42
20:14:56|37606.26
20:14:57|37607.96
20:14:58|37607.97
20:15:00|37607.97
20:15:00|37609.4
20:15:01|37609.13
20:15:02|37619.91
20:15:04|37619.9
20:15:04|37609.41
20:15:05|37607.17
20:15:07|37614.83
20:15:08|37623.6
20:15:08|37630.
20:15:10|37649.16
20:15:10|37657.32
20:15:11|37661.1
20:15:12|37661.1
20:15:14|37681.1
20:15:14|37683.99
20:15:15|37683.99
20:15:17|37688.21
20:15:17|37688.22
20:15:18|37684.67
20:15:19|37693.86
20:15:20|37686.01
20:15:21|37681.28
20:15:22|37687.99
20:15:23|37692.
20:15:25|37674.29
20:15:26|37678.28
20:15:27|37678.98
20:15:28|37681.82
20:15:28|37696.2
20:15:30|37696.73
20:15:30|37699.99
20:15:31|37706.24
20:15:33|37706.25
20:15:34|37716.99
20:15:34|37691.5
20:15:35|37690.01
20:15:37|37690.01
20:15:37|37671.11
20:15:39|37672.02
20:15:39|37672.02
20:15:41|37673.99
20:15:42|37671.11
20:15:42|37671.11
20:15:43|37656.69
20:15:45|37648.01
20:15:46|37642.03
20:15:48|37633.11
20:15:48|37641.99
20:15:50|37643.76
20:15:51|37646.
20:15:52|37642.01
20:15:52|37641.84
20:15:54|37635.08
20:15:55|37641.37
20:15:56|37633.77
20:15:56|37635.77
20:15:57|37639.19
20:15:59|37649.04
20:16:00|37653.53
20:16:01|37659.54
20:16:02|37672.01
20:16:03|37680.81
20:16:04|37684.
20:16:05|37684.58
20:16:06|37685.26
20:16:07|37698.
20:16:08|37696.
20:16:09|37703.88
20:16:10|37712.73
20:16:11|37700.01
20:16:13|37700.01
20:16:14|37699.44
20:16:15|37692.05
20:16:15|37692.05
20:16:16|37681.1
20:16:17|37676.01
20:16:19|37683.81
20:16:19|37683.81
20:16:20|37683.82
20:16:21|37687.79
20:16:22|37695.92
20:16:23|37699.77
20:16:25|37699.77
20:16:25|37692.
20:16:26|37682.09
20:16:28|37684.
20:16:28|37689.99
20:16:29|37689.99
20:16:30|37690.
20:16:31|37682.01
20:16:32|37681.11
20:16:33|37674.98
20:16:34|37674.99
20:16:35|37674.99
20:16:36|37678.89
20:16:37|37661.12
20:16:38|37654.68
20:16:39|37650.03
20:16:40|37650.
20:16:41|37650.
20:16:42|37649.04
20:16:43|37650.23
20:16:44|37658.48
20:16:46|37659.96
20:16:46|37659.96
20:16:49|37668.83
20:16:49|37659.97
20:16:51|37656.23
20:16:52|37654.01
20:16:53|37659.55
20:16:54|37665.2
20:16:55|37668.27
20:16:56|37671.09
20:16:58|37671.09
20:16:59|37668.28
20:16:59|37664.01
20:17:00|37661.11
20:17:01|37663.58
20:17:03|37664.78
20:17:03|37664.02
20:17:04|37661.18
20:17:05|37658.01
20:17:06|37658.01
20:17:08|37664.87
20:17:09|37664.88
20:17:10|37664.88
20:17:11|37658.49
20:17:12|37656.01
20:17:13|37664.84
20:17:14|37676.79
20:17:15|37676.57
20:17:16|37676.56
20:17:17|37676.57
20:17:18|37676.56
20:17:19|37676.57
20:17:20|37676.56
20:17:21|37676.57
20:17:22|37671.98
20:17:23|37671.99
20:17:24|37671.98
20:17:25|37669.98
20:17:26|37669.29
20:17:27|37666.
20:17:28|37665.25
20:17:29|37664.89
20:17:30|37664.
20:17:31|37669.99
20:17:32|37669.99
20:17:33|37669.99
20:17:34|37670.
20:17:35|37668.38
20:17:36|37668.38
20:17:37|37661.37
20:17:38|37661.38
20:17:39|37652.
20:17:40|37652.
20:17:41|37651.11
20:17:42|37657.12
20:17:43|37656.23
20:17:44|37652.27
20:17:45|37652.26
20:17:46|37652.26
20:17:48|37654.59
20:17:49|37657.12
20:17:50|37657.13
20:17:51|37663.25
20:17:52|37663.25
20:17:52|37660.28
20:17:54|37662.51
20:17:55|37662.51
20:17:56|37669.98
20:17:57|37680.98
20:17:58|37681.09
20:17:59|37679.4
20:18:01|37670.01
20:18:01|37670.
20:18:03|37670.01
20:18:03|37678.71
20:18:05|37678.71
20:18:06|37680.72
20:18:06|37685.42
20:18:07|37697.53
20:18:08|37698.57
20:18:09|37699.75
20:18:11|37699.99
20:18:11|37699.99
20:18:12|37699.76
20:18:13|37697.17
20:18:14|37700.
20:18:16|37708.01
20:18:16|37704.39
20:18:17|37706.
20:18:19|37705.99
20:18:20|37706.
20:18:20|37706.01
20:18:22|37691.79
20:18:22|37680.12
20:18:23|37680.
20:18:24|37681.53
20:18:26|37681.53
20:18:27|37684.
20:18:28|37686.
20:18:29|37691.09
20:18:29|37694.
20:18:31|37697.16
20:18:31|37697.16
20:18:33|37697.17
20:18:34|37697.17
20:18:34|37697.17
20:18:36|37697.16
20:18:37|37697.16
20:18:38|37707.52
20:18:39|37707.53
20:18:39|37700.01
20:18:42|37700.02
20:18:42|37702.83
20:18:43|37704.38
20:18:44|37707.52
20:18:45|37707.52
20:18:46|37707.52
20:18:48|37707.52
20:18:49|37712.45
20:18:50|37705.74
20:18:52|37705.73
20:18:53|37704.17
20:18:54|37701.1
20:18:55|37701.1
20:18:56|37701.11
20:18:57|37700.
20:18:58|37700.01
20:18:59|37688.7
20:19:00|37682.01
20:19:01|37682.01
20:19:02|37682.01
20:19:03|37689.99
20:19:04|37690.35
20:19:05|37698.
20:19:07|37703.99
20:19:07|37705.99
20:19:09|37707.31
20:19:10|37707.32
20:19:11|37704.01
20:19:12|37716.99
20:19:13|37703.48
20:19:14|37691.33
20:19:15|37686.09
20:19:15|37674.66
20:19:17|37670.
20:19:18|37670.
20:19:19|37670.
20:19:20|37669.99
20:19:21|37669.99
20:19:22|37664.
20:19:23|37664.01
20:19:24|37664.01
20:19:26|37658.4
20:19:26|37650.86
20:19:27|37650.86
20:19:28|37650.86
20:19:30|37650.85
20:19:31|37640.01
20:19:32|37640.
20:19:32|37640.01
20:19:34|37633.79
20:19:34|37634.
20:19:35|37634.
20:19:36|37643.32
20:19:37|37635.08
20:19:38|37634.27
20:19:39|37634.97
20:19:40|37634.97
20:19:41|37637.77
20:19:42|37633.99
20:19:43|37633.99
20:19:44|37625.03
20:19:45|37621.11
20:19:46|37628.
20:19:47|37626.99
20:19:49|37626.11
20:19:51|37626.12
20:19:52|37626.12
20:19:53|37622.19
20:19:54|37622.2
20:19:56|37619.
20:19:57|37623.99
20:19:57|37624.
20:19:59|37634.63
20:20:00|37646.77
20:20:01|37642.
20:20:02|37642.
20:20:03|37642.01
20:20:04|37642.28
20:20:05|37642.
20:20:07|37637.33
20:20:07|37637.81
20:20:09|37637.8
20:20:09|37637.8
20:20:10|37637.81
20:20:12|37637.81
20:20:12|37637.81
20:20:14|37637.81
20:20:14|37631.14
20:20:16|37622.29
20:20:16|37622.28
20:20:17|37631.02
20:20:19|37632.
20:20:20|37627.84
20:20:20|37622.94
20:20:21|37622.28
20:20:22|37622.28
20:20:24|37618.99
20:20:25|37611.44
20:20:26|37608.61
20:20:27|37608.61
20:20:28|37608.
20:20:29|37610.82
20:20:30|37610.82
20:20:31|37610.82
20:20:32|37610.82
20:20:33|37615.09
20:20:34|37615.08
20:20:35|37617.93
20:20:36|37618.64
20:20:37|37618.64
20:20:38|37621.1
20:20:39|37625.57
20:20:40|37624.01
20:20:41|37620.01
20:20:42|37620.01
20:20:43|37618.04
20:20:44|37623.38
20:20:45|37624.
20:20:46|37623.99
20:20:47|37623.83
20:20:48|37618.18
20:20:49|37618.17
20:20:51|37614.
20:20:52|37614.01
20:20:53|37614.
20:20:54|37614.83
20:20:55|37614.82
20:20:56|37614.82
20:20:57|37628.67
20:20:58|37631.1
20:20:59|37639.58
20:21:00|37641.99
20:21:01|37642.
20:21:02|37638.
20:21:03|37638.01
20:21:04|37639.58
20:21:05|37643.99
20:21:06|37649.99
20:21:07|37648.27
20:21:08|37643.49
20:21:09|37643.49
20:21:10|37643.5
20:21:11|37653.08
20:21:12|37661.09
20:21:13|37661.1
20:21:14|37661.09
20:21:15|37663.01
20:21:16|37663.
20:21:17|37663.
20:21:18|37669.04
20:21:19|37671.1
20:21:20|37674.01
20:21:21|37681.1
20:21:22|37684.
20:21:23|37691.09
20:21:24|37680.42
20:21:25|37683.92
20:21:26|37693.12
20:21:27|37694.
20:21:28|37683.27
20:21:30|37681.84
20:21:30|37681.11
20:21:31|37679.
20:21:32|37685.99
20:21:33|37682.01
20:21:34|37678.
20:21:35|37678.
20:21:37|37679.
20:21:37|37681.12
20:21:38|37681.12
20:21:39|37681.11
20:21:40|37683.23
20:21:41|37689.74
20:21:42|37691.09
20:21:43|37691.09
20:21:44|37688.18
20:21:45|37688.19
20:21:46|37693.99
20:21:47|37694.
20:21:49|37693.99
20:21:49|37693.99
20:21:51|37697.99
20:21:53|37697.99
20:21:54|37699.99
20:21:55|37699.99
20:21:57|37700.
20:21:57|37699.99
20:21:59|37699.72
20:21:59|37699.72
20:22:00|37699.99
20:22:02|37699.99
20:22:02|37688.19
20:22:03|37686.1
20:22:05|37683.24
20:22:05|37689.86
20:22:06|37690.
20:22:08|37681.12
20:22:08|37678.01
20:22:09|37670.
20:22:11|37671.7
20:22:11|37685.34
20:22:12|37686.
20:22:14|37679.01
20:22:15|37680.
20:22:16|37683.35
20:22:17|37683.99
20:22:18|37683.99
20:22:19|37683.99
20:22:19|37674.22
20:22:21|37679.99
20:22:22|37680.
20:22:22|37680.
20:22:23|37673.31
20:22:25|37673.32
20:22:25|37676.
20:22:26|37676.03
20:22:28|37662.98
20:22:29|37663.86
20:22:30|37663.86
20:22:31|37662.
20:22:32|37663.99
20:22:33|37664.07
20:22:34|37662.01
20:22:35|37662.
20:22:36|37661.11
20:22:37|37656.01
20:22:38|37652.21
20:22:39|37651.1
20:22:40|37646.01
20:22:41|37646.
20:22:42|37650.
20:22:43|37650.
20:22:44|37646.01
20:22:45|37643.51
20:22:46|37642.01
20:22:48|37640.48
20:22:49|37636.01
20:22:50|37640.93
20:22:51|37641.99
20:22:52|37637.81
20:22:54|37637.99
20:22:55|37648.
20:22:56|37649.09
20:22:58|37644.2
20:22:59|37644.21
20:23:00|37640.47
20:23:01|37640.47
20:23:02|37638.01
20:23:03|37638.
20:23:04|37638.
20:23:05|37631.1
20:23:06|37626.01
20:23:07|37626.01
20:23:08|37626.01
20:23:09|37626.01
20:23:10|37625.99
20:23:11|37625.99
20:23:12|37626.
20:23:13|37621.47
20:23:14|37623.38
20:23:15|37623.98
20:23:16|37623.99
20:23:17|37623.99
20:23:18|37619.2
20:23:19|37619.19
20:23:20|37619.19
20:23:21|37619.2
20:23:22|37619.19
20:23:23|37618.01
20:23:24|37621.99
20:23:25|37621.98
20:23:26|37621.99
20:23:27|37621.98
20:23:28|37620.
20:23:29|37620.76
20:23:30|37620.76
20:23:31|37615.15
20:23:32|37616.18
20:23:33|37615.15
20:23:34|37615.01
20:23:35|37614.82
20:23:36|37614.83
20:23:37|37619.98
20:23:38|37624.73
20:23:39|37618.
20:23:40|37616.52
20:23:41|37616.51
20:23:42|37617.99
20:23:43|37620.74
20:23:44|37620.74
20:23:45|37615.15
20:23:46|37615.16
20:23:47|37615.16
20:23:48|37614.83
20:23:49|37611.1
20:23:50|37611.11
20:23:51|37609.89
20:23:52|37609.88
20:23:53|37614.8
20:23:55|37614.8
20:23:56|37615.79
20:23:56|37614.79
20:23:58|37614.79
20:23:59|37614.8
20:24:01|37614.8
20:24:02|37614.79
20:24:02|37614.79
20:24:04|37615.99
20:24:05|37615.99
20:24:06|37615.99
20:24:07|37619.99
20:24:08|37620.
20:24:09|37620.
20:24:10|37620.
20:24:11|37631.48
20:24:12|37629.23
20:24:13|37629.24
20:24:14|37629.24
20:24:15|37631.06
20:24:16|37631.41
20:24:18|37629.95
20:24:19|37631.41
20:24:20|37631.42
20:24:21|37631.41
20:24:22|37631.41
20:24:23|37634.
20:24:23|37638.01
20:24:25|37643.99
20:24:26|37645.99
20:24:27|37639.18
20:24:28|37639.14
20:24:29|37639.14
20:24:30|37639.13
20:24:31|37645.99
20:24:32|37650.
20:24:33|37650.
20:24:33|37649.99
20:24:36|37650.
20:24:36|37649.99
20:24:37|37651.1
20:24:38|37651.11
20:24:39|37660.27
20:24:40|37659.99
20:24:41|37659.99
20:24:42|37660.
20:24:43|37657.99
20:24:44|37657.99
20:24:45|37658.
20:24:47|37659.83
20:24:47|37661.09
20:24:48|37661.1
20:24:49|37661.09
20:24:50|37661.09
20:24:51|37661.1
20:24:52|37662.2
20:24:54|37664.
20:24:56|37666.98
20:24:56|37662.5
20:24:58|37659.12
20:24:59|37659.11
20:25:00|37659.11
20:25:01|37659.12
20:25:01|37659.12
20:25:03|37658.
20:25:04|37658.01
20:25:05|37658.01
20:25:06|37658.01
20:25:07|37657.7
20:25:08|37657.7
20:25:09|37671.1
20:25:10|37675.98
20:25:11|37675.98
20:25:12|37675.99
20:25:13|37674.21
20:25:14|37674.87
20:25:15|37689.94
20:25:16|37689.94
20:25:17|37689.94
20:25:18|37678.29
20:25:19|37675.98
20:25:20|37671.19
20:25:21|37671.11
20:25:22|37671.11
20:25:23|37665.74
20:25:24|37653.32
20:25:25|37650.
20:25:26|37642.88
20:25:27|37642.89
20:25:28|37642.89
20:25:29|37642.88
20:25:30|37642.89
20:25:31|37647.99
20:25:32|37644.21
20:25:33|37644.01
20:25:34|37641.12
20:25:35|37632.85
20:25:36|37631.41
20:25:37|37629.94
20:25:38|37625.19
20:25:39|37624.66
20:25:40|37632.
20:25:41|37631.99
20:25:42|37632.
20:25:43|37626.09
20:25:44|37619.33
20:25:45|37610.01
20:25:46|37610.01
20:25:47|37610.
20:25:48|37611.99
20:25:49|37612.
20:25:50|37612.
20:25:51|37617.93
20:25:52|37614.01
20:25:53|37614.01
20:25:55|37614.01
20:25:56|37620.
20:25:57|37619.99
20:25:59|37619.99
20:26:00|37619.99
20:26:02|37616.01
20:26:03|37609.88
20:26:03|37614.83
20:26:05|37608.01
20:26:06|37611.99
20:26:07|37613.66
20:26:08|37609.39
20:26:10|37606.34
20:26:10|37606.34
20:26:11|37606.34
20:26:12|37605.01
20:26:13|37605.
20:26:15|37605.
20:26:15|37611.98
20:26:17|37606.01
20:26:17|37607.98
20:26:18|37606.28
20:26:19|37601.11
20:26:21|37600.01
20:26:21|37600.
20:26:22|37600.01
20:26:23|37603.5
20:26:24|37603.5
20:26:25|37605.86
20:26:26|37611.23
20:26:27|37624.98
20:26:28|37637.99
20:26:29|37647.32
20:26:30|37650.
20:26:31|37655.44
20:26:32|37655.44
20:26:33|37642.73
20:26:34|37663.58
20:26:36|37667.99
20:26:36|37671.1
20:26:37|37673.99
20:26:39|37675.99
20:26:39|37665.5
20:26:41|37665.5
20:26:42|37665.01
20:26:43|37665.02
20:26:44|37665.5
20:26:44|37666.89
20:26:45|37666.89
20:26:47|37669.04
20:26:48|37669.05
20:26:48|37669.04
20:26:50|37669.04
20:26:51|37658.16
20:26:52|37655.46
20:26:53|37652.01
20:26:54|37649.2
20:26:55|37642.29
20:26:57|37634.01
20:26:57|37632.01
20:26:58|37632.01
20:27:00|37631.11
20:27:01|37631.11
20:27:02|37631.99
20:27:03|37632.
20:27:04|37641.83
20:27:05|37632.01
20:27:06|37631.1
20:27:07|37630.
20:27:08|37616.6
20:27:09|37613.93
20:27:11|37618.
20:27:12|37620.68
20:27:13|37621.1
20:27:13|37627.86
20:27:14|37638.
20:27:16|37641.99
20:27:16|37642.
20:27:17|37641.99
20:27:19|37642.
20:27:19|37642.
20:27:20|37641.99
20:27:22|37641.99
20:27:23|37630.59
20:27:23|37630.58
20:27:25|37636.
20:27:26|37635.99
20:27:27|37636.
20:27:28|37637.8
20:27:28|37637.8
20:27:30|37636.
20:27:31|37634.18
20:27:32|37630.02
20:27:32|37634.26
20:27:33|37634.72
20:27:34|37634.71
20:27:35|37625.63
20:27:37|37630.57
20:27:38|37630.58
20:27:39|37630.57
20:27:40|37630.57
20:27:41|37640.79
20:27:42|37641.99
20:27:43|37645.88
20:27:44|37651.99
20:27:45|37652.
20:27:46|37660.53
20:27:47|37660.52
20:27:48|37660.52
20:27:49|37660.53
20:27:50|37660.52
20:27:51|37657.68
20:27:53|37656.
20:27:54|37656.
20:27:55|37656.01
20:27:56|37660.
20:27:57|37661.85
20:27:58|37661.86
20:28:00|37661.85
20:28:01|37656.01
20:28:03|37654.01
20:28:04|37654.
20:28:05|37642.01
20:28:06|37634.67
20:28:07|37617.37
20:28:08|37615.01
20:28:09|37615.01
20:28:09|37615.
20:28:11|37622.
20:28:12|37619.79
20:28:13|37616.63
20:28:14|37616.64
20:28:15|37620.68
20:28:16|37644.15
20:28:17|37644.15
20:28:18|37647.22
20:28:18|37647.2
20:28:20|37647.2
20:28:21|37642.01
20:28:22|37639.59
20:28:23|37632.84
20:28:24|37637.54
20:28:25|37637.55
20:28:26|37648.13
20:28:27|37652.72
20:28:28|37646.33
20:28:29|37646.33
20:28:30|37648.13
20:28:31|37648.57
20:28:32|37650.38
20:28:33|37642.35
20:28:34|37642.01
20:28:35|37633.9
20:28:36|37631.07
20:28:37|37631.07
20:28:38|37630.03
20:28:39|37617.38
20:28:40|37617.37
20:28:41|37612.2
20:28:42|37608.15
20:28:43|37605.01
20:28:44|37605.
20:28:45|37605.
20:28:46|37610.54
20:28:47|37610.83
20:28:48|37610.83
20:28:49|37616.42
20:28:50|37616.42
20:28:51|37611.34
20:28:52|37611.34
20:28:53|37611.33
20:28:54|37611.33
20:28:55|37611.33
20:28:56|37612.13
20:28:57|37627.65
20:28:59|37635.77
20:29:00|37637.16
20:29:01|37626.09
20:29:02|37621.11
20:29:03|37621.11
20:29:04|37611.33
20:29:05|37602.9
20:29:06|37610.95
20:29:07|37610.95
20:29:08|37606.01
20:29:09|37608.78
20:29:10|37620.66
20:29:11|37611.54
20:29:12|37611.1
20:29:13|37611.1
20:29:14|37608.22
20:29:15|37606.57
20:29:16|37605.01
20:29:17|37605.
20:29:18|37606.4
20:29:19|37605.01
20:29:20|37605.01
20:29:21|37601.1
20:29:22|37600.
20:29:23|37600.01
20:29:24|37600.01
20:29:26|37600.
20:29:27|37610.
20:29:27|37615.73
20:29:28|37616.17
20:29:30|37616.17
20:29:30|37613.53
20:29:31|37608.01
20:29:32|37606.67
20:29:33|37604.48
20:29:34|37601.78
20:29:35|37600.
20:29:36|37589.
20:29:38|37594.65
20:29:39|37594.65
20:29:39|37590.25
20:29:40|37590.26
20:29:41|37590.25
20:29:42|37590.26
20:29:43|37590.25
20:29:44|37587.62
20:29:45|37586.
20:29:47|37585.9
20:29:47|37575.22
20:29:48|37575.61
20:29:49|37570.
20:29:50|37570.
20:29:51|37569.99
20:29:52|37570.
20:29:54|37573.9
20:29:54|37573.99
20:29:55|37574.99
20:29:56|37579.57
20:29:57|37587.02
20:29:59|37585.66
20:30:01|37585.66
20:30:02|37583.66
20:30:03|37585.81
20:30:04|37585.81
20:30:05|37576.95
20:30:06|37580.
20:30:08|37566.
20:30:09|37568.
20:30:10|37585.82
20:30:11|37585.82
20:30:12|37594.45
20:30:13|37597.99
20:30:13|37598.54
20:30:14|37600.
20:30:15|37609.99
20:30:16|37611.09
20:30:18|37611.09
20:30:18|37602.
20:30:19|37602.
20:30:20|37603.42
20:30:21|37604.
20:30:23|37602.23
20:30:24|37592.55
20:30:25|37591.11
20:30:26|37591.11
20:30:27|37597.99
20:30:28|37599.08
20:30:29|37599.52
20:30:29|37599.52
20:30:31|37599.52
20:30:32|37602.
20:30:34|37609.99
20:30:34|37604.
20:30:35|37593.7
20:30:36|37585.13
20:30:37|37581.11
20:30:38|37586.
20:30:40|37569.73
20:30:40|37568.01
20:30:41|37568.
20:30:42|37568.01
20:30:43|37570.35
20:30:45|37578.
20:30:45|37577.62
20:30:46|37577.62
20:30:47|37577.61
20:30:48|37585.12
20:30:49|37581.07
20:30:51|37581.07
20:30:52|37581.07
20:30:53|37581.99
20:30:53|37582.
20:30:54|37582.
20:30:56|37571.66
20:30:56|37570.01
20:30:58|37570.01
20:30:59|37571.99
20:31:00|37571.99
20:31:02|37573.29
20:31:03|37573.28
20:31:04|37573.29
20:31:05|37570.62
20:31:06|37561.15
20:31:08|37566.
20:31:09|37571.62
20:31:10|37571.23
20:31:11|37571.23
20:31:12|37568.03
20:31:13|37567.61
20:31:14|37567.62
20:31:14|37563.99
20:31:16|37563.99
20:31:17|37563.98
20:31:18|37563.98
20:31:20|37561.28
20:31:20|37559.03
20:31:21|37554.99
20:31:22|37563.98
20:31:23|37563.97
20:31:25|37559.47
20:31:25|37554.09
20:31:26|37554.08
20:31:27|37554.08
20:31:28|37554.09
20:31:29|37551.63
20:31:30|37546.85
20:31:32|37544.48
20:31:33|37548.
20:31:34|37547.99
20:31:34|37545.62
20:31:35|37555.43
20:31:36|37538.15
20:31:37|37534.01
20:31:38|37534.01
20:31:40|37526.
20:31:40|37526.01
20:31:41|37533.99
20:31:42|37526.98
20:31:44|37530.59
20:31:44|37532.02
20:31:45|37535.56
20:31:46|37537.98
20:31:47|37537.98
20:31:49|37537.98
20:31:50|37532.04
20:31:51|37534.
20:31:52|37532.02
20:31:53|37532.01
20:31:54|37533.82
20:31:55|37539.99
20:31:55|37539.99
20:31:57|37540.
20:31:57|37540.
20:31:58|37532.03
20:31:59|37530.31
20:32:02|37532.01
20:32:03|37531.63
20:32:04|37531.62
20:32:05|37531.63
20:32:05|37531.62
20:32:07|37528.08
20:32:08|37528.01
20:32:09|37525.7
20:32:10|37528.
20:32:11|37528.
20:32:12|37528.01
20:32:13|37528.
20:32:14|37534.67
20:32:15|37534.99
20:32:15|37533.38
20:32:17|37535.
20:32:17|37543.72
20:32:19|37541.33
20:32:20|37541.32
20:32:21|37541.33
20:32:22|37545.51
20:32:23|37542.47
20:32:24|37545.51
20:32:25|37548.49
20:32:26|37548.49
20:32:27|37544.34
20:32:28|37545.53
20:32:29|37545.54
20:32:30|37545.54
20:32:31|37545.53
20:32:32|37545.53
20:32:33|37545.53
20:32:34|37547.17
20:32:35|37542.66
20:32:36|37542.65
20:32:37|37547.84
20:32:38|37547.83
20:32:39|37547.84
20:32:40|37547.84
20:32:41|37547.84
20:32:42|37547.84
20:32:43|37544.02
20:32:44|37544.01
20:32:45|37547.77
20:32:47|37547.82
20:32:47|37547.82
20:32:48|37547.83
20:32:50|37547.82
20:32:50|37547.83
20:32:52|37547.83
20:32:53|37547.83
20:32:53|37547.82
20:32:55|37547.82
20:32:55|37547.82
20:32:56|37547.82
20:32:58|37547.82
20:32:59|37547.83
20:33:00|37547.83
20:33:00|37547.83
20:33:02|37547.82
20:33:04|37547.83
20:33:05|37542.66
20:33:06|37541.03
20:33:07|37544.77
20:33:08|37544.77
20:33:09|37541.33
20:33:11|37541.33
20:33:12|37545.08
20:33:12|37545.07
20:33:13|37545.07
20:33:14|37545.07
20:33:16|37545.08
20:33:16|37545.08
20:33:18|37545.08
20:33:19|37545.08
20:33:19|37545.08
20:33:20|37545.07
20:33:21|37545.08
20:33:22|37543.73
20:33:23|37543.72
20:33:25|37543.72
20:33:25|37543.73
20:33:26|37550.89
20:33:27|37550.89
20:33:28|37550.88
20:33:30|37546.44
20:33:30|37549.98
20:33:32|37549.97
20:33:32|37559.46
20:33:33|37559.47
20:33:34|37559.46
20:33:36|37559.46
20:33:37|37552.01
20:33:37|37554.08
20:33:38|37554.09
20:33:40|37555.88
20:33:40|37555.88
20:33:42|37554.09
20:33:42|37554.08
20:33:44|37554.09
20:33:45|37544.73
20:33:45|37544.73
20:33:46|37544.73
20:33:47|37544.73
20:33:48|37544.73
20:33:50|37549.58
20:33:50|37550.48
20:33:51|37550.73
20:33:52|37554.08
20:33:54|37554.08
20:33:54|37554.07
20:33:56|37554.09
20:33:57|37554.09
20:33:57|37554.08
20:33:58|37554.08
20:33:59|37554.08
20:34:00|37554.08
20:34:02|37554.08
20:34:03|37551.39
20:34:04|37551.38
20:34:05|37546.27
20:34:06|37546.27
20:34:07|37546.28
20:34:09|37549.43
20:34:09|37549.99
20:34:11|37554.
20:34:12|37494.01
20:34:13|37492.96
20:34:14|37490.
20:34:15|37497.78
20:34:15|37497.78
20:34:16|37496.62
20:34:18|37516.52
20:34:19|37519.99
20:34:20|37516.62
20:34:21|37512.01
20:34:21|37509.06
20:34:23|37509.05
20:34:23|37509.06
20:34:25|37512.
20:34:25|37512.
20:34:27|37524.
20:34:27|37524.
20:34:29|37516.01
20:34:30|37426.
20:34:31|37428.
20:34:32|37423.89
20:34:33|37428.65
20:34:34|37438.65
20:34:35|37442.25
20:34:36|37443.98
20:34:36|37446.77
20:34:37|37439.78
20:34:38|37440.
20:34:40|37436.03
20:34:41|37428.85
20:34:41|37428.85
20:34:43|37428.85
20:34:44|37422.69
20:34:45|37430.12
20:34:45|37428.3
20:34:47|37421.1
20:34:47|37393.99
20:34:49|37390.01
20:34:49|37400.
20:34:50|37411.1
20:34:52|37397.83
20:34:53|37397.83
20:34:54|37396.59
20:34:54|37396.65
20:34:56|37396.64
20:34:57|37396.65
20:34:58|37391.19
20:34:59|37399.03
20:35:00|37394.01
20:35:00|37416.
20:35:01|37433.99
20:35:03|37430.65
20:35:05|37447.12
20:35:06|37443.99
20:35:07|37453.27
20:35:08|37453.28
20:35:09|37458.22
20:35:10|37462.
20:35:11|37465.84
20:35:12|37460.31
20:35:13|37458.63
20:35:14|37461.01
20:35:15|37460.
20:35:16|37449.59
20:35:17|37462.11
20:35:18|37462.11
20:35:19|37476.
20:35:20|37480.
20:35:21|37440.43
20:35:22|37422.01
20:35:23|37428.36
20:35:24|37433.23
20:35:25|37433.23
20:35:26|37426.01
20:35:27|37424.94
20:35:28|37424.94
20:35:29|37419.09
20:35:30|37419.09
20:35:31|37416.
20:35:32|37414.01
20:35:33|37422.
20:35:34|37418.65
20:35:35|37418.66
20:35:36|37421.99
20:35:37|37432.65
20:35:38|37436.
20:35:39|37443.11
20:35:40|37440.
20:35:41|37443.65
20:35:42|37449.99
20:35:43|37449.99
20:35:44|37443.65
20:35:45|37431.11
20:35:46|37430.01
20:35:47|37451.03
20:35:48|37451.09
20:35:49|37451.09
20:35:50|37453.15
20:35:51|37453.15
20:35:52|37444.01
20:35:53|37451.99
20:35:54|37452.
20:35:55|37458.67
20:35:56|37454.18
20:35:57|37453.68
20:35:58|37457.99
20:35:59|37457.99
20:36:00|37458.
20:36:01|37458.
20:36:02|37445.19
20:36:03|37449.25
20:36:04|37449.24
20:36:05|37449.25
20:36:06|37449.01
20:36:07|37449.01
20:36:09|37440.
20:36:10|37431.24
20:36:11|37438.88
20:36:11|37439.16
20:36:12|37443.99
20:36:13|37443.38
20:36:15|37438.
20:36:15|37437.98
20:36:16|37425.72
20:36:18|37421.11
20:36:19|37421.11
20:36:19|37423.39
20:36:21|37423.38
20:36:21|37435.28
20:36:23|37439.99
20:36:24|37439.99
20:36:25|37439.99
20:36:26|37453.32
20:36:27|37453.68
20:36:28|37453.99
20:36:28|37459.12
20:36:30|37459.12
20:36:31|37451.04
20:36:31|37451.48
20:36:33|37452.
20:36:34|37452.
20:36:35|37452.
20:36:36|37452.
20:36:37|37451.99
20:36:37|37451.99
20:36:39|37451.99
20:36:40|37451.99
20:36:42|37452.03
20:36:43|37452.
20:36:44|37441.67
20:36:44|37441.11
20:36:45|37439.99
20:36:46|37441.58
20:36:48|37441.66
20:36:49|37453.99
20:36:49|37457.62
20:36:50|37457.99
20:36:51|37457.99
20:36:53|37457.99
20:36:53|37457.98
20:36:54|37457.98
20:36:55|37457.99
20:36:56|37457.27
20:36:58|37450.64
20:36:58|37446.01
20:36:59|37446.01
20:37:01|37446.02
20:37:02|37456.
20:37:03|37455.99
20:37:03|37454.01
20:37:04|37454.
20:37:06|37452.63
20:37:08|37450.
20:37:09|37450.01
20:37:10|37440.
20:37:10|37440.01
20:37:12|37440.01
20:37:13|37440.
20:37:14|37440.01
20:37:15|37440.01
20:37:16|37422.25
20:37:17|37421.11
20:37:18|37422.67
20:37:19|37427.99
20:37:20|37422.24
20:37:21|37420.01
20:37:22|37420.01
20:37:23|37420.01
20:37:24|37420.
20:37:25|37427.58
20:37:26|37427.59
20:37:27|37427.59
20:37:28|37427.58
20:37:29|37435.73
20:37:30|37438.08
20:37:31|37438.08
20:37:32|37448.
20:37:32|37447.99
20:37:34|37443.99
20:37:35|37442.01
20:37:36|37442.01
20:37:37|37442.01
20:37:38|37442.01
20:37:39|37442.
20:37:39|37442.
20:37:41|37451.1
20:37:43|37451.98
20:37:44|37453.98
20:37:44|37455.
20:37:45|37456.99
20:37:46|37459.13
20:37:47|37459.57
20:37:49|37459.56
20:37:50|37454.
20:37:50|37454.01
20:37:52|37450.13
20:37:52|37449.69
20:37:54|37450.
20:37:54|37449.99
20:37:56|37449.99
20:37:57|37456.
20:37:58|37457.41
20:37:59|37452.01
20:38:00|37452.
20:38:00|37459.56
20:38:02|37459.56
20:38:02|37471.8
20:38:03|37474.
20:38:05|37475.43
20:38:05|37478.03
20:38:07|37479.3
20:38:08|37479.3
20:38:09|37478.
20:38:11|37474.01
20:38:12|37474.
20:38:12|37474.01
20:38:14|37478.
20:38:15|37478.
20:38:16|37477.99
20:38:17|37478.
20:38:18|37478.
20:38:19|37478.
20:38:20|37477.99
20:38:21|37474.
20:38:22|37474.01
20:38:23|37474.01
20:38:24|37474.01
20:38:25|37474.01
20:38:26|37474.01
20:38:27|37410.
20:38:28|37406.25
20:38:29|37394.33
20:38:30|37395.7
20:38:31|37391.19
20:38:32|37395.37
20:38:33|37400.62
20:38:34|37400.05
20:38:35|37400.01
20:38:36|37398.37
20:38:37|37398.37
20:38:38|37391.18
20:38:39|37393.88
20:38:40|37393.91
20:38:41|37391.18
20:38:43|37386.
20:38:43|37389.83
20:38:44|37389.82
20:38:45|37389.82
20:38:46|37389.82
20:38:47|37389.82
20:38:48|37389.82
20:38:50|37382.
20:38:50|37393.1
20:38:51|37394.
20:38:53|37393.99
20:38:54|37394.
20:38:54|37391.63
20:38:56|37392.
20:38:56|37383.08
20:38:57|37383.99
20:38:58|37384.87
20:38:59|37384.87
20:39:00|37385.16
20:39:01|37391.14
20:39:02|37391.14
20:39:04|37400.04
20:39:05|37401.98
20:39:05|37402.45
20:39:06|37402.46
20:39:08|37406.26
20:39:10|37407.76
20:39:11|37401.09
20:39:13|37401.99
20:39:14|37402.
20:39:15|37401.99
20:39:16|37401.98
20:39:17|37401.98
20:39:18|37401.99
20:39:18|37406.13
20:39:21|37406.48
20:39:21|37385.06
20:39:22|37388.34
20:39:23|37386.01
20:39:25|37385.95
20:39:25|37386.69
20:39:26|37387.99
20:39:27|37384.43
20:39:29|37371.28
20:39:29|37360.01
20:39:30|37355.22
20:39:31|37334.42
20:39:32|37344.
20:39:34|37337.1
20:39:34|37345.27
20:39:35|37343.26
20:39:36|37342.01
20:39:37|37351.93
20:39:38|37357.88
20:39:40|37360.2
20:39:40|37354.68
20:39:41|37357.16
20:39:42|37380.89
20:39:43|37384.17
20:39:44|37380.9
20:39:46|37375.07
20:39:46|37366.01
20:39:48|37356.
20:39:48|37356.01
20:39:49|37367.47
20:39:50|37366.
20:39:51|37366.
20:39:53|37354.64
20:39:54|37363.8
20:39:54|37363.79
20:39:56|37373.99
20:39:56|37375.99
20:39:58|37367.63
20:39:59|37371.96
20:40:00|37370.01
20:40:00|37370.01
20:40:02|37368.24
20:40:03|37364.
20:40:03|37354.69
20:40:04|37352.02
20:40:05|37341.1
20:40:07|37346.
20:40:08|37342.11
20:40:09|37341.13
20:40:11|37344.6
20:40:12|37342.
20:40:13|37351.99
20:40:14|37352.54
20:40:15|37346.
20:40:17|37343.11
20:40:18|37341.14
20:40:19|37341.13
20:40:20|37341.98
20:40:21|37353.83
20:40:22|37350.01
20:40:23|37352.63
20:40:24|37349.34
20:40:25|37349.33
20:40:26|37349.23
20:40:27|37345.74
20:40:28|37344.6
20:40:29|37344.6
20:40:30|37334.71
20:40:31|37334.71
20:40:32|37334.71
20:40:33|37334.71
20:40:34|37315.
20:40:35|37318.
20:40:36|37322.
20:40:37|37313.99
20:40:38|37309.74
20:40:39|37316.7
20:40:40|37308.
20:40:41|37316.32
20:40:42|37316.
20:40:43|37334.02
20:40:44|37337.79
20:40:45|37337.79
20:40:46|37342.09
20:40:47|37343.99
20:40:48|37340.32
20:40:49|37340.32
20:40:50|37340.32
20:40:51|37340.33
20:40:52|37340.33
20:40:54|37340.33
20:40:54|37346.63
20:40:56|37347.08
20:40:56|37347.08
20:40:57|37353.99
20:40:58|37350.
20:40:59|37353.99
20:41:00|37346.
20:41:01|37350.
20:41:02|37344.01
20:41:03|37345.99
20:41:04|37346.
20:41:05|37351.1
20:41:06|37351.09
20:41:08|37359.13
20:41:08|37358.
20:41:10|37362.83
20:41:11|37365.97
20:41:13|37368.01
20:41:14|37368.
20:41:16|37361.2
20:41:16|37365.74
20:41:18|37369.49
20:41:18|37377.92
20:41:19|37384.45
20:41:20|37394.93
20:41:21|37398.07
20:41:23|37394.
20:41:23|37395.99
20:41:24|37398.07
20:41:25|37398.38
20:41:27|37379.54
20:41:27|37371.56
20:41:29|37373.63
20:41:29|37373.63
20:41:30|37385.44
20:41:32|37388.54
20:41:32|37386.01
20:41:33|37391.09
20:41:34|37399.32
20:41:35|37396.
20:41:36|37407.31
20:41:37|37414.25
20:41:38|37416.96
20:41:39|37414.25
20:41:41|37412.
20:41:41|37412.
20:41:42|37425.47
20:41:43|37414.01
20:41:44|37416.58
20:41:45|37416.6
20:41:46|37416.6
20:41:47|37425.99
20:41:48|37424.25
20:41:49|37422.01
20:41:50|37422.
20:41:51|37422.
20:41:52|37422.01
20:41:53|37422.01
20:41:54|37422.02
20:41:55|37423.5
20:41:56|37424.99
20:41:57|37425.99
20:41:58|37420.01
20:41:59|37417.28
20:42:01|37425.98
20:42:01|37428.07
20:42:03|37441.94
20:42:03|37442.03
20:42:05|37439.
20:42:05|37438.
20:42:07|37438.
20:42:08|37441.53
20:42:09|37441.53
20:42:10|37442.85
20:42:12|37452.86
20:42:13|37445.63
20:42:14|37447.87
20:42:15|37449.44
20:42:16|37446.09
20:42:16|37451.99
20:42:18|37452.
20:42:19|37452.
20:42:20|37444.38
20:42:20|37444.08
20:42:23|37450.37
20:42:23|37446.12
20:42:25|37445.63
20:42:26|37449.54
20:42:26|37449.53
20:42:28|37450.42
20:42:28|37451.45
20:42:29|37451.45
20:42:31|37451.45
20:42:31|37457.64
20:42:33|37451.46
20:42:33|37455.99
20:42:34|37455.99
20:42:35|37451.46
20:42:37|37454.
20:42:38|37449.68
20:42:38|37452.01
20:42:40|37441.54
20:42:41|37441.54
20:42:41|37441.54
20:42:43|37441.54
20:42:43|37441.54
20:42:44|37441.53
20:42:46|37441.53
20:42:46|37441.53
20:42:48|37446.08
20:42:49|37449.15
20:42:50|37449.15
20:42:50|37453.99
20:42:51|37454.
20:42:52|37453.99
20:42:54|37456.42
20:42:54|37446.1
20:42:55|37446.82
20:42:56|37447.53
20:42:57|37442.02
20:42:59|37442.
20:42:59|37442.01
20:43:00|37452.
20:43:01|37452.53
20:43:02|37455.99
20:43:03|37446.09
20:43:05|37441.11
20:43:05|37441.11
20:43:06|37446.
20:43:07|37445.99
20:43:08|37445.99
20:43:10|37448.32
20:43:10|37447.88
20:43:11|37442.49
20:43:13|37446.88
20:43:14|37449.9
20:43:15|37452.19
20:43:16|37452.19
20:43:16|37452.18
20:43:17|37452.19
20:43:19|37452.18
20:43:19|37452.19
20:43:21|37446.
20:43:21|37449.76
20:43:23|37448.33
20:43:24|37446.24
20:43:25|37446.25
20:43:26|37442.48
20:43:26|37441.11
20:43:27|37441.11
20:43:29|37441.1
20:43:30|37441.1
20:43:30|37441.11
20:43:32|37441.1
20:43:32|37441.1
20:43:34|37441.1
20:43:35|37441.9
20:43:36|37444.73
20:43:36|37447.33
20:43:38|37447.34
20:43:39|37450.
20:43:40|37449.99
20:43:41|37450.
20:43:42|37443.84
20:43:43|37443.84
20:43:44|37441.11
20:43:44|37441.11
20:43:46|37441.11
20:43:47|37441.11
20:43:48|37441.11
20:43:49|37444.
20:43:50|37444.
20:43:51|37443.99
20:43:52|37443.85
20:43:53|37443.86
20:43:54|37443.86
20:43:55|37445.99
20:43:56|37445.99
20:43:57|37445.99
20:43:58|37444.29
20:43:59|37444.28
20:44:00|37444.28
20:44:01|37443.84
20:44:01|37443.85
20:44:02|37438.29
20:44:03|37426.01
20:44:05|37426.01
20:44:06|37426.01
20:44:07|37426.
20:44:08|37424.93
20:44:08|37414.06
20:44:10|37413.13
20:44:11|37411.79
20:44:12|37413.75
20:44:12|37417.12
20:44:14|37421.78
20:44:16|37431.52
20:44:16|37442.76
20:44:17|37448.5
20:44:18|37457.61
20:44:19|37452.41
20:44:20|37448.25
20:44:21|37444.01
20:44:22|37444.
20:44:23|37444.01
20:44:25|37444.
20:44:26|37438.
20:44:27|37426.01
20:44:27|37424.
20:44:28|37422.21
20:44:29|37422.2
20:44:31|37418.01
20:44:31|37429.56
20:44:32|37438.
20:44:33|37426.71
20:44:34|37418.05
20:44:35|37419.98
20:44:36|37423.57
20:44:37|37422.01
20:44:38|37422.01
20:44:40|37417.38
20:44:40|37417.37
20:44:41|37417.37
20:44:42|37421.74
20:44:43|37421.73
20:44:44|37421.74
20:44:45|37421.73
20:44:46|37421.73
20:44:47|37421.73
20:44:48|37421.73
20:44:49|37421.74
20:44:51|37421.74
20:44:51|37421.73
20:44:52|37421.73
20:44:53|37421.74
20:44:54|37421.73
20:44:55|37421.73
20:44:57|37421.74
20:44:58|37421.73
20:44:58|37421.73
20:44:59|37421.73
20:45:00|37421.74
20:45:01|37421.74
20:45:02|37421.74
20:45:03|37431.23
20:45:04|37422.
20:45:05|37414.27
20:45:07|37414.27
20:45:07|37417.73
20:45:08|37417.73
20:45:09|37417.72
20:45:11|37417.47
20:45:12|37417.48
20:45:12|37414.58
20:45:14|37403.01
20:45:15|37403.
20:45:17|37394.01
20:45:18|37402.
20:45:18|37401.99
20:45:20|37411.03
20:45:21|37404.
20:45:22|37404.
20:45:23|37402.
20:45:24|37402.
20:45:25|37401.99
20:45:26|37398.55
20:45:27|37398.55
20:45:28|37398.54
20:45:29|37398.55
20:45:30|37398.55
20:45:31|37399.68
20:45:32|37399.73
20:45:33|37399.73
20:45:34|37399.73
20:45:35|37399.73
20:45:36|37399.72
20:45:37|37407.82
20:45:38|37409.
20:45:39|37416.
20:45:40|37421.72
20:45:41|37421.73
20:45:42|37421.72
20:45:44|37421.72
20:45:45|37421.72
20:45:45|37421.72
20:45:46|37421.73
20:45:47|37421.72
20:45:48|37421.72
20:45:50|37410.01
20:45:51|37410.
20:45:52|37410.
20:45:52|37410.01
20:45:53|37413.67
20:45:54|37413.68
20:45:55|37413.68
20:45:57|37413.67
20:45:57|37412.33
20:45:59|37406.54
20:46:00|37405.1
20:46:01|37405.11
20:46:02|37405.11
20:46:03|37405.1
20:46:03|37405.96
20:46:05|37408.28
20:46:05|37408.72
20:46:06|37408.72
20:46:08|37408.72
20:46:09|37408.73
20:46:10|37405.12
20:46:11|37405.11
20:46:12|37402.8
20:46:12|37402.81
20:46:14|37400.01
20:46:16|37400.
20:46:17|37400.25
20:46:18|37405.13
20:46:19|37408.72
20:46:20|37411.57
20:46:21|37412.32
20:46:22|37412.32
20:46:23|37412.32
20:46:24|37412.33
20:46:25|37419.74
20:46:26|37420.44
20:46:27|37430.67
20:46:28|37433.99
20:46:29|37435.45
20:46:30|37435.46
20:46:31|37440.67
20:46:32|37440.67
20:46:33|37434.
20:46:34|37434.
20:46:35|37434.
20:46:36|37429.28
20:46:37|37435.42
20:46:38|37446.95
20:46:39|37449.48
20:46:40|37449.49
20:46:41|37449.49
20:46:42|37449.48
20:46:43|37449.48
20:46:44|37449.48
20:46:45|37449.48
20:46:46|37449.99
20:46:47|37449.49
20:46:48|37449.48
20:46:49|37450.
20:46:50|37450.
20:46:51|37450.
20:46:52|37450.
20:46:53|37450.
20:46:54|37456.78
20:46:55|37456.77
20:46:56|37456.77
20:46:57|37456.78
20:46:58|37442.85
20:46:59|37446.08
20:47:00|37449.75
20:47:01|37449.76
20:47:02|37454.63
20:47:03|37454.9
20:47:04|37454.9
20:47:05|37456.76
20:47:06|37456.77
20:47:07|37456.76
20:47:08|37456.76
20:47:09|37456.76
20:47:10|37456.76
20:47:11|37456.76
20:47:12|37459.13
20:47:13|37459.14
20:47:14|37468.01
20:47:15|37470.82
20:47:16|37471.41
20:47:18|37473.99
20:47:19|37466.01
20:47:20|37466.01
20:47:22|37466.
20:47:23|37466.
20:47:24|37466.01
20:47:25|37466.
20:47:26|37466.
20:47:26|37470.37
20:47:28|37470.37
20:47:29|37470.38
20:47:30|37470.38
20:47:30|37472.63
20:47:32|37475.77
20:47:33|37476.6
20:47:34|37481.96
20:47:35|37481.96
20:47:36|37481.96
20:47:37|37481.96
20:47:38|37481.96
20:47:39|37485.64
20:47:40|37485.64
20:47:41|37487.3
20:47:42|37492.
20:47:43|37494.17
20:47:44|37491.43
20:47:44|37495.99
20:47:46|37497.36
20:47:47|37494.18
20:47:48|37494.18
20:47:49|37494.18
20:47:50|37494.17
20:47:50|37494.18
20:47:52|37499.53
20:47:53|37499.53
20:47:54|37494.41
20:47:55|37494.4
20:47:56|37494.4
20:47:57|37494.41
20:47:57|37496.47
20:47:59|37496.48
20:48:00|37494.18
20:48:00|37495.99
20:48:02|37505.02
20:48:03|37505.02
20:48:04|37505.26
20:48:05|37505.27
20:48:06|37505.26
20:48:06|37508.02
20:48:08|37514.48
20:48:09|37520.17
20:48:10|37512.01
20:48:11|37517.06
20:48:12|37521.68
20:48:12|37521.67
20:48:14|37523.2
20:48:15|37523.2
20:48:16|37523.47
20:48:18|37523.47
20:48:19|37523.23
20:48:20|37514.01
20:48:21|37513.67
20:48:22|37520.
20:48:23|37520.
20:48:24|37520.
20:48:25|37519.9
20:48:26|37519.89
20:48:27|37515.84
20:48:28|37515.84
20:48:29|37518.52
20:48:30|37518.53
20:48:31|37518.53
20:48:32|37518.53
20:48:33|37502.91
20:48:34|37500.01
20:48:35|37500.
20:48:36|37500.
20:48:37|37505.47
20:48:38|37506.
20:48:39|37494.17
20:48:40|37491.72
20:48:41|37491.72
20:48:42|37496.77
20:48:43|37497.37
20:48:44|37497.38
20:48:45|37501.8
20:48:46|37497.38
20:48:47|37496.01
20:48:48|37496.01
20:48:49|37494.18
20:48:50|37493.78
20:48:51|37488.76
20:48:52|37488.75
20:48:53|37488.76
20:48:54|37488.75
20:48:55|37481.11
20:48:56|37485.99
20:48:58|37485.99
20:48:58|37485.99
20:48:59|37485.99
20:49:00|37485.99
20:49:01|37481.18
20:49:03|37481.1
20:49:03|37481.1
20:49:04|37481.1
20:49:05|37486.
20:49:06|37485.99
20:49:07|37485.68
20:49:09|37480.66
20:49:09|37481.69
20:49:10|37471.11
20:49:12|37471.11
20:49:12|37470.93
20:49:13|37464.01
20:49:14|37452.
20:49:16|37450.02
20:49:16|37445.85
20:49:17|37456.
20:49:18|37456.76
20:49:20|37455.36
20:49:22|37452.02
20:49:23|37452.02
20:49:24|37467.
20:49:24|37467.
20:49:26|37469.81
20:49:26|37469.93
20:49:28|37469.8
20:49:28|37468.61
20:49:29|37455.18
20:49:31|37455.08
20:49:32|37449.76
20:49:33|37449.76
20:49:34|37445.85
20:49:35|37445.85
20:49:37|37441.86
20:49:38|37442.56
20:49:39|37442.56
20:49:40|37450.93
20:49:41|37451.09
20:49:41|37439.85
20:49:42|37432.01
20:49:43|37436.13
20:49:45|37436.12
20:49:46|37436.12
20:49:46|37435.74
20:49:48|37441.35
20:49:48|37445.67
20:49:50|37446.53
20:49:51|37446.52
20:49:51|37446.53
20:49:52|37446.52
20:49:54|37446.53
20:49:54|37446.53
20:49:55|37446.53
20:49:56|37446.52
20:49:57|37446.53
20:49:58|37440.01
20:49:59|37440.01
20:50:01|37442.89
20:50:01|37446.53
20:50:02|37451.1
20:50:03|37453.48
20:50:05|37455.96
20:50:06|37460.
20:50:07|37461.73
20:50:08|37461.73
20:50:08|37461.74
20:50:10|37454.01
20:50:10|37451.99
20:50:12|37451.99
20:50:12|37441.11
20:50:14|37441.11
20:50:14|37440.02
20:50:15|37433.23
20:50:17|37433.23
20:50:18|37437.99
20:50:19|37443.43
20:50:21|37443.43
20:50:23|37460.99
20:50:24|37461.1
20:50:25|37461.73
20:50:26|37465.55
20:50:27|37465.55
20:50:28|37469.5
20:50:29|37482.86
20:50:30|37482.85
20:50:31|37482.86
20:50:32|37482.85
20:50:32|37482.01
20:50:34|37470.
20:50:35|37471.67
20:50:36|37471.66
20:50:37|37471.66
20:50:38|37471.67
20:50:39|37474.5
20:50:40|37475.22
20:50:40|37475.92
20:50:42|37471.67
20:50:43|37464.65
20:50:44|37464.65
20:50:45|37464.66
20:50:46|37464.65
20:50:47|37464.65
20:50:48|37464.65
20:50:49|37464.66
20:50:49|37461.11
20:50:51|37452.91
20:50:51|37451.1
20:50:52|37450.01
20:50:54|37442.9
20:50:55|37438.01
20:50:55|37438.02
20:50:56|37438.02
20:50:57|37447.29
20:50:59|37450.
20:51:00|37450.
20:51:00|37449.99
20:51:02|37447.99
20:51:04|37440.73
20:51:04|37433.03
20:51:05|37430.
20:51:06|37428.01
20:51:07|37429.99
20:51:09|37429.99
20:51:09|37435.73
20:51:10|37437.53
20:51:11|37437.87
20:51:12|37436.88
20:51:13|37436.88
20:51:14|37428.53
20:51:15|37428.09
20:51:16|37428.09
20:51:18|37426.01
20:51:18|37429.43
20:51:20|37429.88
20:51:22|37428.08
20:51:23|37427.99
20:51:24|37434.37
20:51:25|37436.
20:51:25|37436.
20:51:27|37434.39
20:51:28|37434.39
20:51:29|37426.01
20:51:30|37425.12
20:51:30|37424.12
20:51:32|37424.12
20:51:33|37424.12
20:51:33|37425.38
20:51:35|37425.37
20:51:36|37425.38
20:51:36|37425.38
20:51:38|37425.38
20:51:39|37425.38
20:51:40|37425.37
20:51:41|37425.38
20:51:41|37434.21
20:51:42|37431.2
20:51:44|37428.01
20:51:45|37428.01
20:51:46|37428.
20:51:47|37432.12
20:51:48|37432.13
20:51:48|37432.13
20:51:49|37435.94
20:51:50|37435.94
20:51:52|37435.94
20:51:52|37435.94
20:51:53|37435.93
20:51:55|37435.94
20:51:56|37435.94
20:51:57|37435.93
20:51:58|37436.97
20:51:59|37438.01
20:52:00|37438.01
20:52:01|37438.07
20:52:02|37438.07
20:52:04|37438.67
20:52:04|37449.8
20:52:05|37450.
20:52:06|37460.68
20:52:07|37460.68
20:52:09|37463.91
20:52:09|37472.
20:52:10|37472.
20:52:11|37474.
20:52:12|37458.54
20:52:14|37452.
20:52:14|37451.11
20:52:15|37451.1
20:52:16|37451.11
20:52:17|37451.11
20:52:18|37451.1
20:52:19|37451.1
20:52:21|37451.11
20:52:21|37451.11
20:52:24|37451.11
20:52:24|37457.12
20:52:26|37459.37
20:52:26|37451.02
20:52:27|37445.63
20:52:28|37445.56
20:52:30|37445.56
20:52:31|37445.56
20:52:31|37449.85
20:52:33|37449.68
20:52:34|37448.
20:52:34|37448.
20:52:35|37448.
20:52:36|37448.01
20:52:37|37448.01
20:52:39|37448.01
20:52:39|37448.
20:52:40|37448.01
20:52:42|37448.01
20:52:42|37445.55
20:52:43|37445.56
20:52:44|37445.55
20:52:46|37445.56
20:52:46|37445.56
20:52:47|37430.68
20:52:49|37428.
20:52:49|37428.01
20:52:51|37428.35
20:52:52|37428.35
20:52:53|37429.43
20:52:54|37438.
20:52:55|37438.
20:52:56|37438.
20:52:56|37438.
20:52:57|37438.
20:52:58|37438.
20:52:59|37438.
20:53:01|37437.99
20:53:02|37437.99
20:53:02|37437.99
20:53:04|37438.
20:53:04|37441.25
20:53:05|37441.74
20:53:06|37441.74
20:53:07|37459.27
20:53:09|37459.93
20:53:09|37459.93
20:53:11|37459.93
20:53:11|37459.27
20:53:13|37459.27
20:53:13|37456.01
20:53:14|37454.63
20:53:15|37462.78
20:53:16|37471.1
20:53:18|37471.1
20:53:18|37471.1
20:53:19|37471.1
20:53:20|37478.48
20:53:22|37483.5
20:53:23|37483.5
20:53:25|37478.47
20:53:26|37474.99
20:53:27|37474.99
20:53:28|37479.38
20:53:29|37480.
20:53:30|37480.
20:53:31|37480.
20:53:32|37479.99
20:53:33|37480.
20:53:34|37480.
20:53:35|37481.49
20:53:36|37486.
20:53:37|37490.03
20:53:38|37488.76
20:53:39|37488.76
20:53:40|37499.01
20:53:41|37499.99
20:53:42|37497.01
20:53:43|37492.89
20:53:44|37496.7
20:53:45|37496.7
20:53:46|37496.69
20:53:47|37499.58
20:53:48|37499.57
20:53:49|37499.57
20:53:50|37488.01
20:53:51|37488.01
20:53:52|37488.01
20:53:53|37484.26
20:53:54|37484.26
20:53:55|37478.01
20:53:56|37482.57
20:53:58|37485.82
20:53:58|37485.81
20:53:59|37485.81
20:54:01|37491.1
20:54:01|37491.09
20:54:03|37496.47
20:54:03|37496.47
20:54:05|37496.69
20:54:06|37496.69
20:54:07|37495.58
20:54:08|37499.57
20:54:09|37496.03
20:54:09|37496.01
20:54:11|37494.41
20:54:12|37494.4
20:54:12|37486.01
20:54:14|37482.02
20:54:14|37485.67
20:54:15|37485.67
20:54:17|37488.
20:54:18|37491.74
20:54:19|37494.
20:54:20|37496.
20:54:21|37495.99
20:54:21|37495.99
20:54:24|37495.99
20:54:24|37494.69
20:54:26|37494.69
20:54:27|37494.69
20:54:28|37494.69
20:54:29|37494.69
20:54:29|37497.6
20:54:31|37496.49
20:54:32|37496.49
20:54:33|37496.5
20:54:34|37496.5
20:54:35|37496.5
20:54:36|37494.69
20:54:36|37494.69
20:54:38|37494.69
20:54:39|37494.69
20:54:40|37494.69
20:54:40|37486.
20:54:42|37486.01
20:54:43|37482.03
20:54:44|37482.02
20:54:45|37481.1
20:54:46|37481.11
20:54:47|37481.11
20:54:48|37481.11
20:54:48|37486.18
20:54:50|37492.43
20:54:50|37492.42
20:54:52|37492.43
20:54:53|37492.67
20:54:54|37492.67
20:54:55|37492.67
20:54:56|37492.68
20:54:57|37492.68
20:54:58|37492.67
20:54:59|37490.19
20:55:00|37490.19
20:55:01|37490.18
20:55:01|37489.25
20:55:03|37489.24
20:55:04|37486.13
20:55:05|37481.11
20:55:06|37481.67
20:55:07|37485.23
20:55:08|37492.67
20:55:09|37492.67
20:55:10|37500.
20:55:11|37497.55
20:55:11|37492.27
20:55:14|37492.27
20:55:14|37491.27
20:55:15|37491.27
20:55:17|37492.88
20:55:17|37492.87
20:55:19|37492.88
20:55:20|37492.88
20:55:21|37489.47
20:55:23|37482.01
20:55:24|37482.01
20:55:25|37482.
20:55:26|37482.01
20:55:27|37482.01
20:55:28|37488.55
20:55:29|37491.14
20:55:30|37491.14
20:55:31|37491.95
20:55:32|37496.93
20:55:33|37495.58
20:55:34|37492.74
20:55:35|37497.38
20:55:36|37492.74
20:55:37|37490.01
20:55:38|37490.
20:55:39|37490.01
20:55:41|37490.
20:55:42|37488.55
20:55:42|37488.55
20:55:43|37499.99
20:55:45|37499.99
20:55:45|37494.01
20:55:47|37495.13
20:55:48|37496.
20:55:48|37496.
20:55:49|37495.99
20:55:51|37495.99
20:55:52|37494.
20:55:53|37490.64
20:55:54|37490.64
20:55:55|37490.15
20:55:55|37490.04
20:55:56|37490.64
20:55:58|37490.65
20:55:59|37490.65
20:56:00|37490.65
20:56:01|37490.65
20:56:02|37490.65
20:56:03|37490.65
20:56:04|37497.99
20:56:05|37498.
20:56:06|37498.
20:56:07|37490.65
20:56:08|37488.62
20:56:09|37488.61
20:56:09|37488.62
20:56:11|37488.62
20:56:12|37488.62
20:56:13|37488.62
20:56:15|37489.73
20:56:16|37489.73
20:56:17|37489.73
20:56:18|37489.73
20:56:19|37489.73
20:56:20|37489.73
20:56:22|37489.73
20:56:23|37489.73
20:56:24|37495.13
20:56:25|37498.99
20:56:26|37500.
20:56:27|37500.
20:56:28|37499.99
20:56:30|37500.
20:56:30|37496.04
20:56:32|37496.04
20:56:33|37496.93
20:56:35|37500.
20:56:36|37500.
20:56:37|37500.
20:56:37|37500.
20:56:39|37500.
20:56:40|37500.
20:56:41|37500.
20:56:42|37500.
20:56:43|37500.
20:56:44|37499.99
20:56:45|37499.99
20:56:46|37500.
20:56:47|37500.
20:56:48|37499.99
20:56:49|37500.
20:56:50|37500.
20:56:51|37500.
20:56:52|37500.
20:56:53|37500.
20:56:54|37499.99
20:56:55|37508.
20:56:56|37508.
20:56:57|37516.19
20:56:58|37521.67
20:56:59|37521.67
20:57:00|37521.66
20:57:01|37524.
20:57:02|37526.
20:57:03|37522.6
20:57:04|37516.37
20:57:05|37518.67
20:57:06|37523.77
20:57:07|37524.94
20:57:08|37524.95
20:57:09|37524.95
20:57:10|37524.95
20:57:11|37524.95
20:57:12|37524.95
20:57:13|37524.94
20:57:14|37524.94
20:57:16|37524.84
20:57:17|37524.83
20:57:18|37524.83
20:57:20|37524.84
20:57:21|37524.83
20:57:22|37525.99
20:57:23|37525.99
20:57:24|37525.99
20:57:25|37526.
20:57:26|37525.99
20:57:26|37525.99
20:57:28|37527.68
20:57:28|37529.99
20:57:30|37529.99
20:57:31|37527.98
20:57:32|37527.98
20:57:33|37524.98
20:57:34|37527.53
20:57:35|37530.67
20:57:36|37532.54
20:57:37|37532.75
20:57:38|37534.
20:57:39|37535.35
20:57:40|37538.66
20:57:41|37544.
20:57:43|37542.12
20:57:43|37542.12
20:57:45|37542.12
20:57:46|37542.12
20:57:46|37542.12
20:57:47|37534.
20:57:48|37533.99
20:57:50|37531.1
20:57:51|37526.
20:57:52|37526.
20:57:53|37526.
20:57:54|37526.01
20:57:55|37526.
20:57:56|37525.26
20:57:57|37521.
20:57:58|37518.57
20:57:59|37518.57
20:58:01|37520.
20:58:02|37518.57
20:58:02|37518.57
20:58:04|37518.58
20:58:05|37518.57
20:58:06|37518.57
20:58:06|37518.58
20:58:07|37518.57
20:58:09|37518.57
20:58:10|37518.57
20:58:11|37518.57
20:58:12|37518.57
20:58:13|37518.58
20:58:14|37518.57
20:58:15|37518.58
20:58:17|37518.58
20:58:18|37518.58
20:58:20|37518.57
20:58:21|37529.99
20:58:22|37529.99
20:58:24|37529.99
20:58:25|37526.19
20:58:26|37529.98
20:58:27|37529.98
20:58:27|37529.99
20:58:29|37529.99
20:58:29|37529.04
20:58:31|37526.19
20:58:31|37527.98
20:58:33|37527.98
20:58:33|37527.99
20:58:35|37527.99
20:58:36|37527.98
20:58:37|37527.98
20:58:37|37527.99
20:58:39|37527.99
20:58:40|37527.99
20:58:41|37527.98
20:58:42|37527.99
20:58:43|37527.98
20:58:44|37527.99
20:58:45|37538.39
20:58:46|37541.1
20:58:47|37541.09
20:58:48|37541.09
20:58:48|37534.88
20:58:50|37534.89
20:58:51|37534.89
20:58:52|37532.06
20:58:53|37532.07
20:58:54|37521.7
20:58:55|37521.11
20:58:56|37521.1
20:58:57|37521.11
20:58:58|37521.1
20:58:59|37518.58
20:59:00|37518.18
20:59:01|37517.64
20:59:02|37517.63
20:59:03|37517.64
20:59:04|37515.
20:59:05|37517.63
20:59:06|37531.98
20:59:07|37531.99
20:59:08|37531.99
20:59:09|37531.94
20:59:10|37526.
20:59:11|37521.1
20:59:12|37514.94
20:59:13|37514.93
20:59:14|37514.49
20:59:15|37517.63
20:59:16|37522.
20:59:18|37522.11
20:59:18|37522.11
20:59:19|37522.1
20:59:21|37515.3
20:59:22|37538.33
20:59:23|37538.32
20:59:25|37538.32
20:59:26|37533.5
20:59:27|37531.59
20:59:28|37531.58
20:59:30|37531.58
20:59:30|37531.58
20:59:31|37531.58
20:59:32|37531.58
20:59:33|37531.59
20:59:34|37531.58
20:59:35|37531.59
20:59:37|37523.67
20:59:38|37525.73
20:59:39|37525.98
20:59:39|37528.
20:59:40|37528.
20:59:41|37528.08
20:59:42|37531.1
20:59:44|37531.09
20:59:44|37528.01
20:59:45|37518.02
20:59:47|37518.02
20:59:47|37515.83
20:59:49|37515.38
20:59:50|37515.39
20:59:50|37517.81
20:59:51|37517.81
20:59:52|37517.81
20:59:54|37517.81
20:59:55|37531.1
20:59:56|37531.09
20:59:57|37531.1
20:59:57|37531.09
20:59:58|37531.09
20:59:59|37531.1
21:00:00|37526.11
21:00:01|37525.35
21:00:02|37527.97
21:00:03|37537.58
21:00:04|37530.
21:00:05|37530.01
21:00:06|37530.
21:00:08|37530.
21:00:09|37530.01
21:00:10|37528.01
21:00:11|37528.02
21:00:12|37528.01
21:00:13|37528.01
21:00:14|37531.08
21:00:15|37531.08
21:00:16|37531.09
21:00:17|37531.08
21:00:18|37531.08
21:00:19|37531.08
21:00:20|37534.
21:00:21|37533.99
21:00:22|37533.99
21:00:23|37525.99
21:00:25|37525.99
21:00:26|37526.
21:00:27|37526.
21:00:28|37526.
21:00:29|37526.
21:00:30|37525.01
21:00:31|37525.
21:00:32|37511.1
21:00:33|37508.
21:00:34|37506.
21:00:35|37501.1
21:00:36|37496.94
21:00:37|37496.93
21:00:38|37496.93
21:00:39|37496.93
21:00:40|37488.62
21:00:41|37488.38
21:00:42|37480.
21:00:43|37485.24
21:00:44|37485.68
21:00:45|37482.02
21:00:46|37492.85
21:00:47|37497.98
21:00:48|37497.99
21:00:49|37499.
21:00:50|37499.
21:00:51|37499.
21:00:52|37497.99
21:00:53|37490.42
21:00:54|37488.73
21:00:55|37488.73
21:00:56|37488.73
21:00:57|37491.98
21:00:58|37482.74
21:00:59|37482.73
21:01:00|37482.13
21:01:01|37481.12
21:01:02|37480.74
21:01:03|37480.74
21:01:04|37476.01
21:01:05|37476.
21:01:06|37474.43
21:01:07|37473.99
21:01:08|37471.12
21:01:09|37471.12
21:01:10|37466.33
21:01:11|37470.01
21:01:12|37463.18
21:01:13|37461.38
21:01:14|37439.6
21:01:16|37444.01
21:01:16|37438.
21:01:18|37438.01
21:01:19|37438.
21:01:20|37438.01
21:01:22|37438.01
21:01:23|37438.01
21:01:24|37438.01
21:01:24|37438.01
21:01:25|37438.
21:01:27|37438.
21:01:28|37438.01
21:01:29|37438.01
21:01:30|37438.
21:01:31|37449.99
21:01:32|37449.99
21:01:33|37450.
21:01:34|37450.
21:01:35|37449.99
21:01:36|37450.
21:01:38|37454.
21:01:38|37454.
21:01:40|37455.99
21:01:41|37455.99
21:01:42|37455.99
21:01:42|37449.99
21:01:43|37449.99
21:01:45|37449.99
21:01:46|37450.
21:01:46|37449.99
21:01:47|37449.99
21:01:48|37449.99
21:01:50|37442.62
21:01:51|37442.61
21:01:52|37442.62
21:01:52|37441.1
21:01:54|37440.
21:01:55|37440.
21:01:55|37440.01
21:01:57|37440.
21:01:58|37440.01
21:01:59|37440.01
21:02:00|37440.01
21:02:00|37440.
21:02:02|37438.01
21:02:03|37438.01
21:02:04|37435.1
21:02:04|37438.65
21:02:06|37446.43
21:02:06|37446.44
21:02:08|37446.43
21:02:09|37442.02
21:02:10|37440.01
21:02:11|37440.01
21:02:13|37440.01
21:02:13|37429.49
21:02:15|37429.48
21:02:15|37429.49
21:02:16|37429.49
21:02:17|37429.48
21:02:18|37429.49
21:02:20|37429.48
21:02:22|37431.71
21:02:23|37431.71
21:02:24|37430.12
21:02:24|37429.33
21:02:26|37429.32
21:02:27|37422.88
21:02:28|37422.87
21:02:29|37422.88
21:02:30|37422.87
21:02:31|37422.87
21:02:32|37422.87
21:02:33|37422.88
21:02:34|37424.48
21:02:35|37424.47
21:02:36|37424.47
21:02:37|37428.52
21:02:38|37428.53
21:02:40|37428.52
21:02:41|37428.52
21:02:42|37428.53
21:02:43|37428.53
21:02:44|37428.53
21:02:45|37428.52
21:02:46|37428.52
21:02:47|37428.52
21:02:48|37428.52
21:02:49|37428.53
21:02:50|37428.52
21:02:51|37428.53
21:02:52|37424.03
21:02:53|37421.3
21:02:54|37421.3
21:02:56|37421.29
21:02:56|37421.29
21:02:58|37421.3
21:02:59|37412.07
21:03:00|37412.06
21:03:01|37409.03
21:03:02|37415.53
21:03:03|37413.69
21:03:03|37413.68
21:03:06|37421.28
21:03:07|37421.29
21:03:07|37421.28
21:03:09|37421.29
21:03:09|37426.08
21:03:10|37427.23
21:03:11|37429.43
21:03:12|37429.44
21:03:14|37429.51
21:03:14|37430.67
21:03:15|37434.83
21:03:17|37438.01
21:03:18|37444.27
21:03:19|37440.
21:03:19|37440.
21:03:21|37441.98
21:03:23|37441.98
21:03:24|37441.99
21:03:25|37447.47
21:03:26|37447.46
21:03:28|37445.37
21:03:29|37445.37
21:03:30|37445.37
21:03:31|37470.
21:03:32|37470.
21:03:33|37471.88
21:03:34|37464.58
21:03:35|37464.59
21:03:36|37464.59
21:03:37|37464.58
21:03:38|37464.59
21:03:39|37464.59
21:03:40|37464.6
21:03:41|37464.59
21:03:42|37464.59
21:03:43|37468.
21:03:44|37468.
21:03:45|37468.
21:03:46|37474.58
21:03:47|37476.
21:03:48|37476.
21:03:49|37475.99
21:03:50|37476.
21:03:51|37475.99
21:03:52|37476.
21:03:53|37476.
21:03:54|37476.
21:03:55|37477.98
21:03:56|37477.99
21:03:57|37477.98
21:03:58|37477.99
21:03:59|37477.99
21:04:00|37471.74
21:04:01|37471.73
21:04:02|37467.23
21:04:03|37467.24
21:04:04|37467.23
21:04:05|37467.23
21:04:06|37467.24
21:04:07|37469.13
21:04:08|37469.13
21:04:09|37469.14
21:04:10|37467.23
21:04:11|37467.23
21:04:12|37467.23
21:04:13|37467.23
21:04:14|37467.23
21:04:15|37471.99
21:04:16|37475.85
21:04:17|37477.99
21:04:19|37479.98
21:04:19|37479.99
21:04:21|37479.99
21:04:22|37479.98
21:04:24|37484.
21:04:25|37485.21
21:04:26|37491.1
21:04:27|37494.67
21:04:28|37494.68
21:04:28|37494.67
21:04:29|37494.68
21:04:31|37500.68
21:04:32|37503.81
21:04:33|37503.81
21:04:33|37500.01
21:04:35|37500.01
21:04:36|37501.99
21:04:37|37501.99
21:04:38|37502.
21:04:38|37501.99
21:04:40|37502.
21:04:41|37501.99
21:04:42|37501.99
21:04:43|37502.
21:04:44|37501.99
21:04:45|37503.68
21:04:47|37503.81
21:04:47|37503.81
21:04:48|37503.82
21:04:50|37503.82
21:04:50|37503.82
21:04:51|37503.81
21:04:53|37503.81
21:04:54|37503.81
21:04:55|37499.14
21:04:56|37499.13
21:04:57|37499.14
21:04:57|37501.32
21:04:58|37501.32
21:05:00|37502.78
21:05:01|37502.77
21:05:01|37502.77
21:05:02|37502.77
21:05:03|37502.78
21:05:04|37505.03
21:05:05|37504.11
21:05:06|37504.1
21:05:07|37502.77
21:05:09|37502.77
21:05:10|37488.83
21:05:10|37484.18
21:05:11|37484.19
21:05:12|37485.99
21:05:14|37485.99
21:05:14|37486.
21:05:15|37482.21
21:05:16|37475.85
21:05:17|37471.11
21:05:18|37471.1
21:05:20|37470.66
21:05:21|37470.66
21:05:21|37470.67
21:05:23|37470.66
21:05:24|37470.66
21:05:26|37470.66
21:05:27|37464.59
21:05:28|37470.65
21:05:29|37472.19
21:05:30|37472.19
21:05:31|37472.19
21:05:33|37472.18
21:05:34|37472.19
21:05:35|37481.42
21:05:36|37481.68
21:05:37|37487.53
21:05:38|37490.16
21:05:39|37494.32
21:05:40|37494.31
21:05:41|37494.32
21:05:42|37494.32
21:05:43|37502.12
21:05:43|37504.97
21:05:45|37507.99
21:05:46|37507.99
21:05:47|37509.99
21:05:48|37510.
21:05:49|37510.
21:05:49|37509.99
21:05:52|37504.01
21:05:52|37504.01
21:05:54|37504.
21:05:54|37504.01
21:05:55|37499.44
21:05:56|37499.43
21:05:57|37497.61
21:05:59|37497.61
21:05:59|37497.61
21:06:00|37497.6
21:06:01|37507.93
21:06:02|37507.98
21:06:03|37509.97
21:06:04|37510.
21:06:05|37510.
21:06:06|37509.99
21:06:08|37510.
21:06:08|37510.
21:06:09|37510.
21:06:10|37516.38
21:06:11|37518.
21:06:12|37518.
21:06:14|37517.99
21:06:15|37517.99
21:06:15|37517.18
21:06:16|37517.18
21:06:17|37519.4
21:06:18|37520.
21:06:20|37519.99
21:06:20|37520.
21:06:21|37520.
21:06:22|37521.36
21:06:23|37521.37
21:06:25|37521.36
21:06:27|37521.36
21:06:28|37521.37
21:06:29|37521.36
21:06:30|37522.82
21:06:31|37522.82
21:06:32|37510.97
21:06:33|37504.01
21:06:34|37504.01
21:06:35|37508.17
21:06:36|37510.01
21:06:37|37510.
21:06:38|37510.01
21:06:39|37510.01
21:06:40|37512.22
21:06:41|37512.23
21:06:42|37514.93
21:06:43|37516.33
21:06:44|37516.33
21:06:45|37516.34
21:06:46|37516.33
21:06:47|37516.34
21:06:48|37516.33
21:06:49|37509.14
21:06:50|37509.14
21:06:51|37509.14
21:06:52|37509.15
21:06:53|37509.14
21:06:54|37509.15
21:06:55|37509.14
21:06:56|37509.14
21:06:57|37509.14
21:06:58|37509.15
21:06:59|37512.67
21:07:00|37512.68
21:07:01|37512.67
21:07:02|37512.67
21:07:04|37512.68
21:07:04|37512.68
21:07:06|37512.67
21:07:06|37515.83
21:07:07|37517.18
21:07:09|37517.17
21:07:09|37518.18
21:07:10|37519.43
21:07:12|37520.32
21:07:13|37520.32
21:07:13|37520.32
21:07:15|37520.33
21:07:15|37517.64
21:07:17|37517.64
21:07:17|37518.08
21:07:19|37520.
21:07:19|37520.
21:07:20|37519.99
21:07:21|37524.47
21:07:22|37524.99
21:07:23|37524.99
21:07:25|37524.99
21:07:27|37524.99
21:07:28|37529.99
21:07:30|37536.72
21:07:31|37536.72
21:07:32|37536.73
21:07:33|37532.48
21:07:34|37532.
21:07:35|37532.
21:07:36|37533.38
21:07:37|37535.03
21:07:38|37538.71
21:07:39|37538.7
21:07:40|37538.7
21:07:41|37538.7
21:07:42|37538.7
21:07:43|37538.7
21:07:44|37538.7
21:07:45|37538.71
21:07:46|37545.82
21:07:47|37547.99
21:07:48|37547.99
21:07:49|37547.99
21:07:50|37547.99
21:07:51|37547.99
21:07:52|37547.99
21:07:53|37547.99
21:07:54|37548.
21:07:55|37546.56
21:07:56|37550.
21:07:57|37550.
21:07:58|37549.99
21:07:59|37549.99
21:08:01|37553.98
21:08:02|37553.98
21:08:02|37555.33
21:08:03|37552.01
21:08:04|37552.77
21:08:06|37552.77
21:08:06|37559.99
21:08:07|37562.9
21:08:08|37563.55
21:08:09|37566.66
21:08:10|37566.98
21:08:11|37566.98
21:08:13|37562.95
21:08:14|37565.12
21:08:15|37571.99
21:08:15|37572.
21:08:17|37576.83
21:08:17|37577.99
21:08:18|37577.99
21:08:19|37577.99
21:08:21|37577.99
21:08:22|37577.99
21:08:23|37584.06
21:08:24|37584.06
21:08:24|37584.06
21:08:26|37584.06
21:08:27|37578.83
21:08:29|37580.86
21:08:30|37586.89
21:08:31|37593.99
21:08:32|37597.78
21:08:33|37595.86
21:08:34|37595.86
21:08:35|37596.01
21:08:36|37593.99
21:08:37|37593.99
21:08:38|37613.67
21:08:39|37615.42
21:08:40|37612.97
21:08:41|37612.96
21:08:42|37605.56
21:08:43|37605.56
21:08:44|37605.57
21:08:45|37605.56
21:08:46|37605.57
21:08:47|37605.57
21:08:48|37605.57
21:08:49|37605.56
21:08:50|37594.16
21:08:51|37593.99
21:08:52|37593.99
21:08:53|37593.99
21:08:54|37593.99
21:08:55|37594.
21:08:56|37594.
21:08:57|37578.93
21:08:58|37578.01
21:08:59|37574.
21:09:00|37574.01
21:09:01|37574.01
21:09:02|37589.02
21:09:03|37592.86
21:09:04|37594.
21:09:05|37591.88
21:09:06|37589.02
21:09:07|37589.02
21:09:08|37589.03
21:09:09|37589.02
21:09:10|37589.03
21:09:12|37587.36
21:09:13|37587.36
21:09:13|37591.43
21:09:14|37594.
21:09:15|37593.99
21:09:17|37594.16
21:09:18|37592.
21:09:19|37588.74
21:09:19|37588.
21:09:20|37587.36
21:09:21|37588.57
21:09:22|37593.98
21:09:23|37594.17
21:09:25|37595.4
21:09:25|37597.98
21:09:27|37597.98
21:09:29|37599.99
21:09:30|37599.99
21:09:31|37599.99
21:09:33|37600.
21:09:34|37604.93
21:09:34|37608.14
21:09:36|37606.34
21:09:37|37602.69
21:09:37|37604.7
21:09:39|37604.69
21:09:40|37604.69
21:09:41|37604.69
21:09:42|37604.69
21:09:42|37604.69
21:09:44|37604.69
21:09:45|37609.39
21:09:45|37609.4
21:09:47|37612.19
21:09:48|37619.99
21:09:49|37622.88
21:09:50|37624.37
21:09:51|37624.37
21:09:51|37624.38
21:09:53|37624.37
21:09:53|37624.43
21:09:55|37624.89
21:09:56|37624.99
21:09:56|37624.99
21:09:58|37624.99
21:09:59|37627.94
21:10:00|37633.1
21:10:01|37649.99
21:10:02|37649.99
21:10:04|37643.18
21:10:05|37643.18
21:10:05|37639.57
21:10:06|37641.44
21:10:07|37644.08
21:10:08|37642.28
21:10:09|37640.48
21:10:11|37625.5
21:10:11|37616.
21:10:13|37616.
21:10:14|37616.
21:10:14|37612.19
21:10:15|37609.91
21:10:16|37609.41
21:10:17|37609.42
21:10:18|37604.7
21:10:20|37602.2
21:10:20|37596.
21:10:21|37596.01
21:10:23|37596.
21:10:24|37595.22
21:10:24|37595.22
21:10:25|37595.23
21:10:26|37595.23
21:10:28|37595.23
21:10:29|37595.22
21:10:30|37595.23
21:10:32|37595.23
21:10:33|37601.59
21:10:35|37602.19
21:10:36|37595.93
21:10:37|37595.93
21:10:38|37595.92
21:10:39|37595.93
21:10:40|37595.92
21:10:40|37595.92
21:10:42|37595.92
21:10:43|37595.92
21:10:43|37595.92
21:10:45|37595.23
21:10:45|37595.23
21:10:46|37595.23
21:10:47|37595.24
21:10:48|37589.71
21:10:49|37588.28
21:10:50|37588.
21:10:52|37586.37
21:10:53|37586.37
21:10:54|37585.13
21:10:55|37583.33
21:10:56|37583.22
21:10:57|37583.22
21:10:58|37583.23
21:10:59|37583.22
21:11:01|37583.23
21:11:01|37593.57
21:11:02|37602.
21:11:04|37602.
21:11:04|37602.
21:11:05|37604.03
21:11:07|37609.41
21:11:07|37609.4
21:11:08|37609.39
21:11:09|37609.39
21:11:11|37604.69
21:11:12|37604.7
21:11:12|37604.69
21:11:13|37604.7
21:11:15|37604.69
21:11:16|37604.69
21:11:17|37604.69
21:11:18|37609.41
21:11:18|37609.4
21:11:19|37609.41
21:11:20|37609.43
21:11:22|37611.09
21:11:23|37611.09
21:11:23|37611.1
21:11:25|37611.1
21:11:26|37611.09
21:11:26|37611.09
21:11:27|37611.09
21:11:28|37611.08
21:11:30|37602.68
21:11:32|37595.03
21:11:32|37591.11
21:11:34|37588.91
21:11:35|37588.92
21:11:36|37611.08
21:11:37|37611.09
21:11:38|37611.1
21:11:39|37611.1
21:11:40|37611.1
21:11:41|37611.1
21:11:43|37612.2
21:11:43|37613.09
21:11:45|37613.1
21:11:45|37613.1
21:11:47|37613.09
21:11:47|37613.1
21:11:49|37617.87
21:11:50|37618.02
21:11:50|37616.01
21:11:52|37616.
21:11:52|37616.
21:11:54|37615.47
21:11:54|37618.01
21:11:56|37618.02
21:11:56|37618.02
21:11:57|37618.02
21:11:58|37618.01
21:11:59|37618.01
21:12:01|37618.02
21:12:02|37618.01
21:12:02|37618.02
21:12:03|37618.02
21:12:05|37618.01
21:12:06|37609.89
21:12:06|37609.89
21:12:07|37606.29
21:12:09|37594.5
21:12:09|37592.3
21:12:10|37592.31
21:12:11|37595.93
21:12:12|37595.93
21:12:14|37595.93
21:12:14|37595.92
21:12:16|37595.92
21:12:17|37595.93
21:12:18|37595.93
21:12:18|37595.93
21:12:20|37592.32
21:12:21|37592.31
21:12:21|37592.31
21:12:23|37592.31
21:12:23|37592.31
21:12:24|37592.32
21:12:26|37592.31
21:12:26|37592.31
21:12:27|37592.32
21:12:28|37591.1
21:12:30|37591.11
21:12:31|37591.1
21:12:33|37588.92
21:12:34|37588.92
21:12:35|37588.91
21:12:36|37588.91
21:12:37|37588.91
21:12:38|37588.91
21:12:39|37588.92
21:12:40|37588.92
21:12:41|37588.92
21:12:42|37587.7
21:12:43|37587.58
21:12:44|37587.58
21:12:45|37603.93
21:12:47|37603.94
21:12:48|37603.93
21:12:48|37603.93
21:12:49|37601.33
21:12:50|37601.33
21:12:51|37601.33
21:12:52|37601.34
21:12:53|37601.33
21:12:55|37601.33
21:12:55|37597.3
21:12:56|37591.68
21:12:57|37591.68
21:12:58|37591.11
21:12:59|37591.11
21:13:00|37591.11
21:13:01|37589.89
21:13:03|37588.73
21:13:04|37588.29
21:13:05|37586.33
21:13:06|37581.1
21:13:07|37577.53
21:13:08|37577.54
21:13:09|37577.53
21:13:09|37574.
21:13:11|37574.
21:13:12|37574.
21:13:13|37574.
21:13:14|37574.
21:13:15|37571.1
21:13:15|37571.1
21:13:17|37566.
21:13:18|37566.
21:13:19|37566.
21:13:19|37563.56
21:13:20|37563.56
21:13:21|37563.57
21:13:23|37563.57
21:13:24|37563.56
21:13:25|37563.56
21:13:26|37563.56
21:13:27|37563.56
21:13:29|37569.08
21:13:29|37575.33
21:13:30|37575.33
21:13:32|37575.33
21:13:33|37575.32
21:13:34|37575.33
21:13:35|37575.33
21:13:36|37575.32
21:13:37|37575.33
21:13:38|37575.32
21:13:39|37574.34
21:13:40|37572.53
21:13:41|37572.53
21:13:42|37572.54
21:13:43|37572.54
21:13:44|37572.54
21:13:45|37572.53
21:13:47|37572.53
21:13:48|37576.96
21:13:49|37576.95
21:13:50|37576.96
21:13:51|37576.96
21:13:51|37587.38
21:13:53|37587.38
21:13:54|37587.38
21:13:55|37587.38
21:13:56|37583.42
21:13:57|37583.41
21:13:58|37580.32
21:13:59|37582.37
21:14:00|37582.74
21:14:01|37582.74
21:14:02|37594.
21:14:03|37593.99
21:14:04|37594.
21:14:05|37592.33
21:14:06|37591.88
21:14:07|37589.06
21:14:08|37587.83
21:14:09|37587.34
21:14:10|37586.
21:14:11|37586.
21:14:12|37586.
21:14:13|37586.01
21:14:14|37586.01
21:14:15|37586.01
21:14:16|37586.01
21:14:17|37586.
21:14:18|37586.01
21:14:19|37586.
21:14:20|37586.
21:14:21|37586.01
21:14:22|37586.
21:14:23|37586.01
21:14:24|37586.01
21:14:26|37586.01
21:14:27|37586.
21:14:28|37586.
21:14:29|37586.01
21:14:30|37586.
21:14:32|37589.99
21:14:33|37589.99
21:14:34|37589.99
21:14:36|37590.
21:14:37|37590.
21:14:38|37590.
21:14:39|37590.
21:14:40|37589.99
21:14:41|37590.
21:14:42|37590.
21:14:43|37590.
21:14:44|37590.
21:14:46|37589.99
21:14:47|37581.08
21:14:47|37587.7
21:14:49|37587.69
21:14:49|37587.7
21:14:51|37587.7
21:14:53|37589.37
21:14:54|37589.37
21:14:54|37589.38
21:14:55|37589.38
21:14:57|37589.37
21:14:57|37589.37
21:14:58|37589.38
21:15:00|37589.37
21:15:00|37589.38
21:15:01|37588.66
21:15:02|37588.66
21:15:03|37588.66
21:15:04|37588.67
21:15:05|37581.46
21:15:06|37581.45
21:15:07|37580.01
21:15:08|37577.57
21:15:09|37577.57
21:15:10|37577.57
21:15:11|37577.58
21:15:12|37577.57
21:15:13|37576.96
21:15:14|37575.34
21:15:15|37572.53
21:15:16|37572.53
21:15:17|37571.18
21:15:18|37571.1
21:15:19|37571.1
21:15:20|37571.1
21:15:21|37571.1
21:15:23|37571.11
21:15:24|37563.31
21:15:24|37561.1
21:15:26|37561.1
21:15:28|37561.1
21:15:28|37561.11
21:15:30|37561.1
21:15:32|37561.1
21:15:33|37555.88
21:15:33|37543.66
21:15:34|37534.74
21:15:35|37526.
21:15:36|37526.01
21:15:38|37526.
21:15:38|37526.01
21:15:40|37526.01
21:15:41|37527.99
21:15:41|37534.72
21:15:42|37534.72
21:15:44|37534.72
21:15:44|37534.72
21:15:46|37528.88
21:15:47|37528.87
21:15:47|37528.87
21:15:49|37526.
21:15:49|37521.11
21:15:51|37519.31
21:15:51|37517.64
21:15:53|37515.44
21:15:54|37515.43
21:15:55|37515.99
21:15:56|37515.99
21:15:57|37516.
21:15:58|37516.
21:15:59|37515.99
21:16:00|37516.
21:16:01|37511.11
21:16:03|37511.11
21:16:03|37510.5
21:16:05|37506.01
21:16:05|37504.01
21:16:06|37502.02
21:16:07|37503.05
21:16:08|37504.
21:16:09|37506.92
21:16:11|37509.53
21:16:11|37500.52
21:16:13|37500.01
21:16:13|37498.01
21:16:14|37491.57
21:16:15|37491.57
21:16:17|37502.02
21:16:17|37508.
21:16:19|37497.84
21:16:19|37497.83
21:16:20|37504.
21:16:21|37504.
21:16:23|37503.99
21:16:24|37503.99
21:16:25|37507.94
21:16:25|37510.9
21:16:27|37511.95
21:16:28|37511.95
21:16:30|37511.95
21:16:31|37511.95
21:16:32|37503.99
21:16:32|37503.68
21:16:34|37503.67
21:16:34|37502.07
21:16:36|37510.
21:16:37|37510.01
21:16:38|37510.01
21:16:38|37510.
21:16:40|37510.01
21:16:41|37510.01
21:16:42|37510.
21:16:43|37510.01
21:16:43|37510.01
21:16:45|37510.
21:16:46|37501.43
21:16:47|37501.43
21:16:47|37501.1
21:16:49|37498.01
21:16:51|37496.11
21:16:52|37492.26
21:16:53|37492.27
21:16:53|37492.27
21:16:54|37488.16
21:16:55|37485.43
21:16:56|37485.43
21:16:57|37485.42
21:16:58|37485.43
21:16:59|37485.43
21:17:00|37485.43
21:17:01|37485.42
21:17:03|37496.83
21:17:04|37497.62
21:17:05|37499.18
21:17:05|37502.63
21:17:07|37502.82
21:17:08|37509.1
21:17:09|37509.11
21:17:10|37509.11
21:17:11|37510.
21:17:12|37510.
21:17:13|37510.
21:17:14|37510.
21:17:15|37510.
21:17:16|37509.99
21:17:17|37510.
21:17:18|37510.
21:17:19|37509.99
21:17:19|37509.99
21:17:21|37509.99
21:17:22|37510.
21:17:23|37509.99
21:17:24|37509.99
21:17:25|37509.99
21:17:26|37509.99
21:17:27|37510.
21:17:29|37509.99
21:17:30|37509.99
21:17:31|37509.99
21:17:32|37509.99
21:17:33|37509.99
21:17:34|37510.
21:17:35|37509.99
21:17:36|37501.88
21:17:37|37501.88
21:17:39|37508.61
21:17:39|37508.61
21:17:40|37502.33
21:17:42|37500.01
21:17:43|37496.82
21:17:43|37496.83
21:17:44|37496.83
21:17:46|37496.83
21:17:47|37495.59
21:17:48|37492.85
21:17:49|37492.43
21:17:50|37494.45
21:17:51|37494.61
21:17:52|37496.05
21:17:53|37496.83
21:17:54|37496.83
21:17:55|37501.98
21:17:56|37501.98
21:17:57|37501.97
21:17:58|37501.97
21:17:59|37497.39
21:18:00|37497.39
21:18:01|37498.28
21:18:02|37502.33
21:18:03|37504.21
21:18:04|37504.22
21:18:06|37504.22
21:18:06|37504.21
21:18:08|37504.21
21:18:08|37504.21
21:18:09|37504.21
21:18:10|37504.21
21:18:12|37504.21
21:18:12|37504.21
21:18:14|37504.21
21:18:14|37507.26
21:18:16|37509.87
21:18:16|37509.88
21:18:17|37509.88
21:18:19|37509.88
21:18:19|37509.88
21:18:20|37506.8
21:18:21|37506.8
21:18:22|37498.65
21:18:23|37497.38
21:18:24|37501.43
21:18:26|37509.99
21:18:26|37509.99
21:18:27|37521.
21:18:29|37523.1
21:18:30|37523.47
21:18:31|37528.43
21:18:32|37528.93
21:18:33|37528.93
21:18:34|37531.09
21:18:35|37531.09
21:18:36|37531.1
21:18:37|37534.13
21:18:38|37545.17
21:18:40|37545.16
21:18:41|37540.55
21:18:42|37540.56
21:18:43|37544.17
21:18:44|37544.17
21:18:45|37544.17
21:18:46|37548.56
21:18:47|37548.57
21:18:48|37548.57
21:18:49|37548.56
21:18:50|37549.99
21:18:51|37553.63
21:18:52|37559.62
21:18:53|37559.62
21:18:54|37559.62
21:18:55|37559.63
21:18:56|37559.63
21:18:57|37559.63
21:18:58|37561.08
21:18:59|37563.08
21:19:00|37564.86
21:19:01|37564.85
21:19:02|37564.86
21:19:03|37564.85
21:19:04|37571.83
21:19:05|37573.29
21:19:06|37579.56
21:19:07|37579.56
21:19:08|37570.28
21:19:09|37562.1
21:19:10|37562.
21:19:11|37562.01
21:19:12|37562.01
21:19:13|37562.
21:19:14|37561.18
21:19:15|37561.17
21:19:16|37561.17
21:19:17|37553.63
21:19:18|37553.63
21:19:19|37553.63
21:19:20|37554.06
21:19:21|37561.84
21:19:22|37561.84
21:19:23|37561.83
21:19:24|37562.
21:19:25|37562.
21:19:26|37571.09
21:19:27|37571.09
21:19:28|37571.09
21:19:29|37571.09
21:19:31|37571.09
21:19:32|37571.09
21:19:33|37571.09
21:19:34|37571.09
21:19:35|37571.09
21:19:36|37571.09
21:19:37|37568.03
21:19:38|37570.73
21:19:40|37574.05
21:19:40|37574.04
21:19:41|37574.04
21:19:42|37574.04
21:19:43|37574.04
21:19:44|37574.04
21:19:45|37574.04
21:19:46|37574.04
21:19:47|37574.04
21:19:48|37574.04
21:19:50|37574.04
21:19:50|37574.04
21:19:51|37574.05
21:19:53|37574.04
21:19:53|37574.05
21:19:55|37574.04
21:19:57|37574.04
21:19:57|37574.05
21:19:59|37574.05
21:19:59|37574.05
21:20:00|37574.05
21:20:01|37574.05
21:20:02|37572.21
21:20:03|37565.08
21:20:04|37565.08
21:20:06|37564.01
21:20:06|37564.01
21:20:08|37564.01
21:20:08|37564.01
21:20:09|37564.01
21:20:10|37564.
21:20:11|37564.01
21:20:12|37569.64
21:20:13|37569.65
21:20:14|37569.65
21:20:15|37569.65
21:20:16|37569.64
21:20:17|37569.65
21:20:18|37569.64
21:20:19|37569.65
21:20:20|37569.65
21:20:21|37569.65
21:20:22|37569.64
21:20:23|37569.65
21:20:24|37567.13
21:20:25|37567.14
21:20:27|37567.14
21:20:27|37567.13
21:20:28|37567.14
21:20:29|37567.14
21:20:31|37567.13
21:20:32|37567.14
21:20:33|37567.14
21:20:34|37567.14
21:20:34|37567.14
21:20:35|37567.14
21:20:37|37567.14
21:20:39|37567.14
21:20:39|37567.14
21:20:41|37567.14
21:20:42|37579.55
21:20:43|37579.55
21:20:44|37579.56
21:20:45|37579.56
21:20:45|37579.55
21:20:47|37579.55
21:20:48|37579.56
21:20:49|37579.56
21:20:50|37579.56
21:20:50|37579.55
21:20:51|37579.55
21:20:52|37575.23
21:20:53|37574.95
21:20:55|37574.95
21:20:55|37574.95
21:20:57|37574.95
21:20:58|37574.94
21:20:58|37572.01
21:20:59|37572.
21:21:01|37573.99
21:21:02|37577.84
21:21:03|37577.84
21:21:04|37577.85
21:21:05|37577.85
21:21:06|37577.84
21:21:07|37577.84
21:21:08|37577.84
21:21:09|37572.08
21:21:10|37572.09
21:21:11|37572.09
21:21:12|37572.09
21:21:13|37572.08
21:21:14|37572.68
21:21:15|37572.68
21:21:16|37572.69
21:21:17|37572.68
21:21:18|37572.68
21:21:19|37576.86
21:21:20|37591.
21:21:21|37590.99
21:21:23|37591.33
21:21:23|37591.32
21:21:24|37591.32
21:21:25|37591.32
21:21:27|37591.79
21:21:27|37591.79
21:21:28|37591.79
21:21:29|37591.79
21:21:30|37591.79
21:21:32|37591.79
21:21:34|37591.79
21:21:35|37591.8
21:21:36|37591.79
21:21:37|37591.79
21:21:38|37591.79
21:21:39|37591.79
21:21:40|37591.79
21:21:41|37591.79
21:21:43|37591.8
21:21:43|37591.79
21:21:45|37591.79
21:21:45|37591.79
21:21:46|37591.79
21:21:47|37591.79
21:21:48|37591.79
21:21:49|37591.8
21:21:51|37591.79
21:21:53|37591.8
21:21:54|37591.8
21:21:55|37591.79
21:21:56|37591.8
21:21:56|37591.79
21:21:58|37591.79
21:21:58|37591.79
21:22:00|37591.8
21:22:00|37592.34
21:22:01|37595.56
21:22:02|37599.99
21:22:03|37599.99
21:22:05|37599.99
21:22:06|37600.
21:22:07|37587.19
21:22:08|37587.9
21:22:09|37587.9
21:22:10|37596.27
21:22:11|37599.99
21:22:12|37600.
21:22:13|37599.99
21:22:14|37600.
21:22:15|37600.
21:22:16|37599.99
21:22:17|37599.99
21:22:18|37599.99
21:22:19|37599.99
21:22:19|37600.
21:22:21|37600.
21:22:22|37599.99
21:22:23|37599.99
21:22:24|37599.89
21:22:25|37595.03
21:22:26|37595.03
21:22:26|37597.9
21:22:28|37597.91
21:22:28|37597.91
21:22:29|37597.91
21:22:31|37597.9
21:22:32|37597.91
21:22:33|37597.9
21:22:35|37590.77
21:22:36|37590.
21:22:37|37590.
21:22:37|37590.01
21:22:38|37590.01
21:22:40|37590.
21:22:41|37595.03
21:22:42|37595.96
21:22:42|37595.96
21:22:44|37595.96
21:22:45|37595.96
21:22:46|37595.96
21:22:47|37595.97
21:22:48|37595.97
21:22:49|37595.97
21:22:50|37595.96
21:22:51|37595.97
21:22:52|37599.
21:22:53|37599.99
21:22:54|37599.99
21:22:55|37599.99
21:22:57|37599.99
21:22:58|37599.99
21:22:59|37599.99
21:22:59|37600.
21:23:01|37599.99
21:23:02|37599.99
21:23:03|37600.88
21:23:03|37600.89
21:23:04|37600.89
21:23:06|37600.89
21:23:06|37602.19
21:23:07|37602.19
21:23:08|37602.19
21:23:09|37602.19
21:23:11|37602.19
21:23:12|37602.19
21:23:12|37603.99
21:23:13|37603.99
21:23:14|37603.99
21:23:15|37604.
21:23:17|37603.99
21:23:17|37603.99
21:23:19|37604.
21:23:20|37601.25
21:23:21|37600.9
21:23:22|37598.01
21:23:23|37598.01
21:23:24|37598.01
21:23:24|37598.01
21:23:25|37598.
21:23:26|37603.15
21:23:28|37603.14
21:23:28|37603.14
21:23:29|37603.15
21:23:31|37603.14
21:23:31|37603.14
21:23:32|37603.15
21:23:34|37603.15
21:23:35|37603.15
21:23:37|37603.15
21:23:38|37603.14
21:23:39|37603.14
21:23:39|37603.15
21:23:40|37603.09
21:23:41|37603.1
21:23:43|37602.01
21:23:44|37602.
21:23:45|37602.01
21:23:46|37602.01
21:23:47|37605.99
21:23:48|37605.99
21:23:49|37606.
21:23:50|37606.
21:23:51|37605.99
21:23:52|37605.99
21:23:53|37606.
21:23:54|37606.
21:23:55|37617.54
21:23:56|37614.
21:23:57|37614.01
21:23:58|37610.5
21:23:59|37610.51
21:24:00|37613.99
21:24:01|37613.99
21:24:02|37613.99
21:24:03|37614.
21:24:04|37613.99
21:24:05|37613.99
21:24:07|37613.99
21:24:09|37613.99
21:24:10|37613.99
21:24:11|37616.46
21:24:12|37616.67
21:24:12|37616.67
21:24:13|37616.67
21:24:14|37616.67
21:24:15|37616.67
21:24:16|37616.68
21:24:17|37616.67
21:24:19|37616.67
21:24:19|37619.99
21:24:20|37620.
21:24:21|37618.27
21:24:22|37616.7
21:24:23|37616.7
21:24:24|37616.7
21:24:25|37616.7
21:24:26|37616.7
21:24:27|37616.7
21:24:28|37616.71
21:24:29|37616.71
21:24:30|37616.71
21:24:31|37616.71
21:24:32|37616.7
21:24:33|37616.71
21:24:35|37616.7
21:24:35|37619.99
21:24:38|37619.99
21:24:38|37620.
21:24:39|37619.99
21:24:40|37619.99
21:24:42|37612.46
21:24:42|37612.47
21:24:44|37612.11
21:24:45|37612.12
21:24:46|37612.11
21:24:46|37614.
21:24:49|37613.99
21:24:49|37614.
21:24:51|37613.99
21:24:51|37613.99
21:24:53|37614.
21:24:53|37613.99
21:24:55|37612.11
21:24:56|37612.11
21:24:57|37612.11
21:24:58|37606.12
21:24:58|37603.36
21:25:00|37603.36
21:25:01|37612.09
21:25:02|37612.11
21:25:03|37613.99
21:25:04|37613.99
21:25:05|37616.17
21:25:06|37616.66
21:25:07|37616.67
21:25:09|37617.5
21:25:09|37617.51
21:25:11|37628.77
21:25:12|37628.76
21:25:13|37628.77
21:25:14|37628.76
21:25:15|37628.76
21:25:17|37622.11
21:25:17|37622.12
21:25:19|37622.12
21:25:19|37621.7
21:25:21|37619.33
21:25:22|37618.35
21:25:23|37614.8
21:25:24|37614.8
21:25:25|37614.81
21:25:26|37614.8
21:25:27|37614.8
21:25:28|37614.8
21:25:29|37617.98
21:25:30|37618.27
21:25:31|37625.18
21:25:32|37631.87
21:25:32|37631.88
21:25:34|37632.2
21:25:35|37632.19
21:25:36|37632.19
21:25:37|37632.2
21:25:38|37632.2
21:25:39|37632.19
21:25:40|37632.19
21:25:41|37632.19
21:25:41|37632.19
21:25:43|37632.19
21:25:45|37614.
21:25:45|37614.01
21:25:46|37620.06
21:25:47|37626.
21:25:48|37626.
21:25:50|37625.99
21:25:50|37629.07
21:25:51|37629.07
21:25:53|37629.07
21:25:54|37628.78
21:25:54|37629.08
21:25:56|37629.07
21:25:57|37629.93
21:25:57|37629.93
21:25:58|37629.93
21:26:00|37632.2
21:26:01|37633.6
21:26:01|37643.19
21:26:03|37648.
21:26:04|37647.99
21:26:04|37647.99
21:26:06|37647.99
21:26:07|37645.38
21:26:07|37636.39
21:26:09|37636.38
21:26:09|37636.38
21:26:12|37636.38
21:26:13|37636.39
21:26:14|37639.58
21:26:15|37639.94
21:26:16|37639.93
21:26:17|37635.98
21:26:18|37633.6
21:26:20|37647.99
21:26:21|37647.99
21:26:22|37628.33
21:26:23|37627.77
21:26:24|37627.77
21:26:24|37627.55
21:26:26|37627.56
21:26:27|37627.55
21:26:28|37627.56
21:26:29|37627.56
21:26:30|37627.56
21:26:31|37627.56
21:26:32|37627.56
21:26:33|37634.63
21:26:34|37627.89
21:26:35|37621.01
21:26:36|37616.75
21:26:37|37616.74
21:26:38|37616.74
21:26:39|37616.74
21:26:40|37616.75
21:26:41|37620.
21:26:42|37619.99
21:26:43|37619.99
21:26:44|37621.58
21:26:45|37621.99
21:26:46|37622.
21:26:47|37622.
21:26:48|37627.56
21:26:49|37627.56
21:26:50|37627.56
21:26:51|37627.56
21:26:52|37627.56
21:26:53|37627.56
21:26:54|37627.56
21:26:55|37627.56
21:26:56|37627.56
21:26:57|37627.56
21:26:58|37627.56
21:26:59|37624.85
21:27:00|37622.48
21:27:01|37626.61
21:27:02|37626.61
21:27:03|37626.6
21:27:04|37626.61
21:27:05|37632.2
21:27:07|37632.2
21:27:08|37632.2
21:27:08|37628.19
21:27:09|37628.19
21:27:10|37628.19
21:27:12|37628.19
21:27:14|37628.19
21:27:15|37628.19
21:27:15|37629.68
21:27:17|37629.99
21:27:18|37630.
21:27:19|37629.99
21:27:20|37630.
21:27:22|37633.44
21:27:23|37633.72
21:27:24|37629.99
21:27:24|37629.99
21:27:26|37632.09
21:27:26|37632.1
21:27:28|37632.1
21:27:29|37633.76
21:27:30|37633.76
21:27:31|37633.76
21:27:32|37633.76
21:27:32|37633.76
21:27:34|37633.76
21:27:35|37633.76
21:27:36|37633.75
21:27:37|37633.76
21:27:38|37633.76
21:27:39|37633.76
21:27:40|37633.76
21:27:41|37633.75
21:27:42|37633.76
21:27:43|37633.76
21:27:43|37628.18
21:27:45|37622.08
21:27:46|37622.09
21:27:47|37622.09
21:27:48|37622.08
21:27:49|37622.09
21:27:50|37624.73
21:27:51|37629.22
21:27:52|37629.21
21:27:53|37629.21
21:27:54|37622.93
21:27:55|37622.93
21:27:56|37622.94
21:27:57|37622.94
21:27:58|37622.94
21:27:59|37624.72
21:28:00|37624.72
21:28:01|37624.72
21:28:02|37621.09
21:28:03|37621.09
21:28:04|37621.09
21:28:05|37621.99
21:28:06|37622.
21:28:07|37621.99
21:28:08|37618.01
21:28:09|37614.
21:28:10|37614.
21:28:11|37614.
21:28:12|37613.99
21:28:14|37613.99
21:28:15|37614.
21:28:17|37614.
21:28:18|37614.
21:28:19|37614.
21:28:20|37614.
21:28:21|37614.
21:28:22|37613.99
21:28:23|37614.
21:28:24|37614.
21:28:25|37614.
21:28:26|37597.34
21:28:27|37592.82
21:28:28|37592.82
21:28:28|37592.82
21:28:30|37584.99
21:28:30|37580.
21:28:32|37579.99
21:28:33|37580.
21:28:33|37586.47
21:28:34|37586.48
21:28:36|37586.48
21:28:37|37586.47
21:28:38|37586.47
21:28:39|37586.48
21:28:40|37586.47
21:28:41|37586.48
21:28:42|37596.43
21:28:43|37596.43
21:28:44|37596.43
21:28:45|37596.43
21:28:46|37596.43
21:28:47|37597.8
21:28:48|37597.8
21:28:49|37597.8
21:28:50|37597.8
21:28:51|37596.43
21:28:52|37596.43
21:28:53|37593.24
21:28:54|37590.56
21:28:55|37590.55
21:28:56|37586.47
21:28:57|37584.79
21:28:58|37584.8
21:28:59|37584.8
21:29:00|37584.8
21:29:01|37584.8
21:29:02|37581.1
21:29:03|37581.11
21:29:04|37581.11
21:29:05|37576.73
21:29:06|37581.11
21:29:07|37581.11
21:29:08|37581.11
21:29:09|37576.86
21:29:10|37575.49
21:29:11|37575.49
21:29:12|37575.49
21:29:13|37575.48
21:29:14|37572.69
21:29:15|37573.88
21:29:17|37573.88
21:29:18|37590.08
21:29:18|37590.4
21:29:20|37590.4
21:29:21|37591.1
21:29:22|37591.1
21:29:23|37591.1
21:29:24|37591.09
21:29:25|37596.42
21:29:26|37596.42
21:29:27|37596.42
21:29:28|37596.43
21:29:29|37596.42
21:29:30|37596.43
21:29:31|37600.
21:29:32|37600.
21:29:33|37600.
21:29:34|37600.
21:29:36|37600.
21:29:37|37599.99
21:29:37|37599.99
21:29:39|37600.
21:29:40|37600.
21:29:42|37600.
21:29:43|37606.27
21:29:45|37606.88
21:29:46|37606.88
21:29:47|37606.88
21:29:48|37606.88
21:29:50|37606.87
21:29:51|37606.88
21:29:52|37613.93
21:29:54|37621.09
21:29:54|37621.09
21:29:55|37621.09
21:29:57|37621.1
21:29:58|37614.41
21:29:59|37614.4
21:30:00|37614.41
21:30:01|37614.4
21:30:01|37614.41
21:30:03|37609.
21:30:04|37609.01
21:30:05|37606.88
21:30:06|37606.87
21:30:07|37606.88
21:30:08|37609.88
21:30:09|37610.
21:30:10|37614.4
21:30:11|37621.1
21:30:12|37621.1
21:30:13|37621.09
21:30:14|37621.1
21:30:15|37621.1
21:30:16|37621.1
21:30:17|37621.1
21:30:18|37621.33
21:30:19|37621.33
21:30:20|37621.33
21:30:21|37621.34
21:30:22|37621.34
21:30:23|37621.33
21:30:24|37621.67
21:30:25|37621.68
21:30:26|37629.99
21:30:27|37629.99
21:30:28|37637.62
21:30:29|37638.27
21:30:30|37639.99
21:30:31|37640.
21:30:32|37639.99
21:30:33|37632.12
21:30:34|37632.13
21:30:35|37632.13
21:30:36|37632.13
21:30:37|37632.13
21:30:38|37632.13
21:30:39|37632.12
21:30:41|37627.06
21:30:42|37629.99
21:30:44|37631.62
21:30:44|37633.54
21:30:45|37639.99
21:30:46|37642.12
21:30:47|37642.19
21:30:49|37642.19
21:30:49|37642.2
21:30:51|37642.19
21:30:52|37642.19
21:30:53|37642.2
21:30:54|37636.38
21:30:55|37634.55
21:30:56|37634.56
21:30:57|37634.56
21:30:58|37634.55
21:30:59|37634.56
21:31:01|37634.55
21:31:02|37637.8
21:31:03|37637.99
21:31:04|37637.99
21:31:04|37631.48
21:31:05|37631.11
21:31:07|37631.11
21:31:08|37637.8
21:31:09|37640.
21:31:10|37640.
21:31:11|37640.
21:31:12|37640.
21:31:13|37645.98
21:31:14|37645.98
21:31:15|37659.27
21:31:16|37659.29
21:31:17|37660.
21:31:18|37661.09
21:31:19|37666.66
21:31:20|37666.66
21:31:21|37664.78
21:31:22|37664.78
21:31:23|37664.79
21:31:23|37664.79
21:31:25|37663.07
21:31:26|37666.84
21:31:27|37665.22
21:31:28|37664.59
21:31:29|37664.58
21:31:29|37664.59
21:31:31|37664.59
21:31:32|37664.59
21:31:32|37666.84
21:31:34|37666.84
21:31:34|37670.
21:31:36|37669.99
21:31:37|37673.29
21:31:37|37673.3
21:31:39|37673.3
21:31:41|37673.3
21:31:41|37672.89
21:31:43|37666.85
21:31:45|37666.84
21:31:46|37666.85
21:31:47|37666.84
21:31:48|37666.84
21:31:49|37666.85
21:31:50|37666.84
21:31:51|37664.
21:31:52|37660.01
21:31:53|37660.
21:31:54|37660.
21:31:55|37650.66
21:31:56|37650.67
21:31:57|37650.67
21:31:58|37650.66
21:31:59|37650.67
21:32:00|37657.53
21:32:01|37657.54
21:32:02|37657.54
21:32:03|37657.53
21:32:03|37657.54
21:32:05|37659.83
21:32:06|37660.14
21:32:07|37662.97
21:32:08|37665.23
21:32:09|37671.03
21:32:10|37674.98
21:32:11|37679.99
21:32:12|37682.32
21:32:13|37682.33
21:32:14|37692.19
21:32:15|37690.43
21:32:16|37692.18
21:32:17|37684.81
21:32:18|37685.48
21:32:19|37673.78
21:32:20|37672.2
21:32:21|37669.29
21:32:22|37666.
21:32:23|37660.
21:32:24|37660.
21:32:25|37670.
21:32:26|37670.01
21:32:27|37666.02
21:32:28|37663.07
21:32:29|37668.75
21:32:30|37670.42
21:32:31|37666.
21:32:32|37666.
21:32:33|37666.
21:32:34|37656.13
21:32:35|37656.12
21:32:36|37661.59
21:32:37|37661.58
21:32:38|37661.58
21:32:39|37661.58
21:32:40|37652.2
21:32:41|37644.
21:32:42|37639.69
21:32:44|37639.7
21:32:44|37647.31
21:32:46|37646.23
21:32:47|37646.23
21:32:48|37644.21
21:32:50|37650.59
21:32:50|37646.33
21:32:52|37644.43
21:32:52|37644.43
21:32:54|37644.43
21:32:55|37644.43
21:32:55|37644.43
21:32:57|37644.43
21:32:57|37644.44
21:32:59|37646.47
21:32:59|37646.47
21:33:00|37655.9
21:33:01|37660.73
21:33:02|37661.08
21:33:03|37661.08
21:33:05|37655.92
21:33:05|37655.92
21:33:07|37655.92
21:33:08|37655.92
21:33:09|37655.93
21:33:10|37652.72
21:33:11|37651.24
21:33:12|37651.24
21:33:13|37651.24
21:33:14|37644.91
21:33:15|37644.01
21:33:16|37644.
21:33:17|37644.
21:33:18|37644.
21:33:19|37644.
21:33:20|37644.
21:33:20|37644.
21:33:21|37644.01
21:33:22|37649.99
21:33:23|37649.99
21:33:25|37649.99
21:33:26|37644.08
21:33:26|37637.21
21:33:28|37631.83
21:33:29|37629.11
21:33:30|37620.63
21:33:31|37616.63
21:33:32|37615.8
21:33:33|37615.81
21:33:34|37611.91
21:33:35|37611.9
21:33:36|37609.51
21:33:36|37609.51
21:33:38|37606.89
21:33:39|37606.89
21:33:40|37606.88
21:33:41|37606.88
21:33:41|37606.89
21:33:42|37606.88
21:33:45|37615.81
21:33:46|37615.81
21:33:47|37615.81
21:33:48|37615.81
21:33:49|37615.81
21:33:50|37615.81
21:33:50|37612.67
21:33:52|37612.68
21:33:53|37612.68
21:33:54|37612.67
21:33:55|37612.68
21:33:56|37612.67
21:33:57|37612.77
21:33:58|37612.13
21:33:59|37612.13
21:34:00|37612.13
21:34:01|37612.14
21:34:02|37612.14
21:34:03|37612.13
21:34:04|37612.13
21:34:05|37611.92
21:34:06|37611.91
21:34:08|37609.89
21:34:09|37608.29
21:34:10|37602.
21:34:11|37601.89
21:34:11|37601.88
21:34:13|37600.01
21:34:14|37600.
21:34:14|37600.
21:34:15|37600.
21:34:16|37600.
21:34:17|37600.
21:34:18|37600.
21:34:19|37600.01
21:34:21|37600.
21:34:21|37600.01
21:34:22|37600.
21:34:23|37600.
21:34:24|37600.
21:34:25|37600.
21:34:26|37595.76
21:34:27|37595.76
21:34:29|37599.46
21:34:29|37599.45
21:34:31|37596.51
21:34:32|37596.51
21:34:33|37596.5
21:34:33|37596.5
21:34:35|37596.51
21:34:35|37596.49
21:34:36|37596.49
21:34:37|37596.49
21:34:39|37591.1
21:34:39|37591.11
21:34:40|37591.1
21:34:41|37591.1
21:34:42|37589.7
21:34:44|37589.7
21:34:45|37586.59
21:34:47|37586.59
21:34:48|37582.89
21:34:49|37582.86
21:34:50|37582.85
21:34:51|37581.33
21:34:52|37581.34
21:34:53|37581.34
21:34:54|37580.
21:34:55|37580.
21:34:56|37580.
21:34:57|37579.74
21:34:58|37578.28
21:35:00|37575.01
21:35:01|37572.33
21:35:02|37571.11
21:35:04|37568.01
21:35:05|37568.01
21:35:07|37572.32
21:35:07|37576.92
21:35:08|37576.92
21:35:09|37576.72
21:35:11|37574.06
21:35:11|37570.37
21:35:13|37578.53
21:35:14|37578.53
21:35:14|37578.53
21:35:16|37579.77
21:35:16|37579.77
21:35:18|37579.78
21:35:19|37578.53
21:35:20|37576.59
21:35:21|37576.58
21:35:21|37576.58
21:35:23|37571.64
21:35:24|37566.99
21:35:25|37566.
21:35:26|37551.68
21:35:26|37551.39
21:35:28|37551.39
21:35:29|37554.
21:35:30|37554.
21:35:31|37553.99
21:35:32|37554.
21:35:33|37554.
21:35:34|37554.
21:35:34|37551.3
21:35:36|37551.31
21:35:37|37551.3
21:35:38|37551.3
21:35:39|37551.31
21:35:40|37554.01
21:35:41|37554.
21:35:42|37554.
21:35:43|37554.
21:35:44|37561.89
21:35:45|37561.88
21:35:46|37571.1
21:35:47|37566.83
21:35:48|37564.57
21:35:49|37562.01
21:35:50|37558.3
21:35:52|37554.
21:35:53|37554.
21:35:53|37551.84
21:35:55|37550.
21:35:56|37550.
21:35:56|37550.
21:35:57|37550.01
21:35:58|37550.
21:36:00|37550.
21:36:00|37550.01
21:36:02|37552.58
21:36:03|37554.74
21:36:04|37556.16
21:36:05|37558.3
21:36:06|37561.09
21:36:07|37561.09
21:36:08|37565.14
21:36:09|37567.58
21:36:10|37567.99
21:36:11|37572.96
21:36:12|37572.96
21:36:13|37572.96
21:36:14|37572.96
21:36:15|37572.96
21:36:16|37568.03
21:36:17|37571.53
21:36:18|37570.35
21:36:18|37561.1
21:36:19|37560.42
21:36:21|37560.42
21:36:22|37560.42
21:36:23|37560.43
21:36:24|37560.42
21:36:24|37560.42
21:36:26|37556.58
21:36:27|37556.58
21:36:28|37556.59
21:36:29|37556.58
21:36:29|37556.58
21:36:31|37556.59
21:36:32|37556.58
21:36:33|37558.99
21:36:34|37558.99
21:36:35|37558.99
21:36:36|37558.99
21:36:37|37558.99
21:36:38|37558.99
21:36:39|37558.99
21:36:40|37558.99
21:36:41|37558.99
21:36:42|37559.
21:36:43|37558.99
21:36:44|37559.
21:36:45|37558.99
21:36:46|37558.99
21:36:47|37558.99
21:36:48|37559.
21:36:49|37553.85
21:36:50|37551.38
21:36:51|37551.38
21:36:52|37551.38
21:36:53|37551.39
21:36:54|37551.39
21:36:56|37551.38
21:36:56|37551.38
21:36:57|37556.33
21:36:59|37565.98
21:37:00|37565.98
21:37:00|37565.98
21:37:01|37565.98
21:37:03|37565.99
21:37:03|37565.99
21:37:04|37567.94
21:37:05|37567.94
21:37:06|37567.94
21:37:08|37567.94
21:37:08|37567.95
21:37:09|37571.1
21:37:10|37572.9
21:37:12|37572.89
21:37:12|37572.9
21:37:13|37572.9
21:37:15|37572.9
21:37:17|37572.9
21:37:18|37572.89
21:37:19|37579.77
21:37:20|37587.87
21:37:21|37585.13
21:37:23|37582.
21:37:24|37583.99
21:37:25|37583.99
21:37:26|37587.38
21:37:27|37587.39
21:37:28|37589.16
21:37:29|37589.16
21:37:30|37595.93
21:37:31|37596.51
21:37:32|37600.
21:37:33|37601.89
21:37:33|37605.99
21:37:35|37602.25
21:37:36|37602.25
21:37:37|37601.78
21:37:39|37605.99
21:37:39|37605.99
21:37:41|37605.99
21:37:42|37603.13
21:37:43|37602.83
21:37:43|37602.83
21:37:44|37602.82
21:37:45|37602.83
21:37:46|37602.82
21:37:48|37602.82
21:37:49|37602.83
21:37:50|37602.83
21:37:50|37602.83
21:37:52|37602.82
21:37:53|37602.82
21:37:54|37602.83
21:37:55|37605.99
21:37:56|37609.39
21:37:57|37609.39
21:37:58|37609.39
21:37:59|37609.39
21:38:00|37609.38
21:38:01|37609.38
21:38:02|37609.39
21:38:03|37609.39
21:38:04|37609.39
21:38:05|37604.04
21:38:06|37604.04
21:38:07|37604.04
21:38:08|37614.83
21:38:09|37616.63
21:38:10|37619.99
21:38:11|37621.1
21:38:12|37625.49
21:38:13|37625.49
21:38:15|37624.38
21:38:16|37624.37
21:38:16|37624.38
21:38:19|37624.37
21:38:20|37631.84
21:38:21|37631.84
21:38:21|37637.42
21:38:23|37637.41
21:38:23|37640.03
21:38:25|37641.73
21:38:26|37643.99
21:38:27|37632.32
21:38:28|37625.02
21:38:28|37635.51
21:38:31|37645.62
21:38:32|37645.62
21:38:32|37645.61
21:38:33|37645.62
21:38:35|37645.61
21:38:36|37645.62
21:38:36|37645.62
21:38:38|37645.61
21:38:39|37645.62
21:38:40|37645.61
21:38:41|37637.12
21:38:42|37636.81
21:38:43|37636.8
21:38:43|37640.78
21:38:44|37640.78
21:38:46|37644.
21:38:46|37645.6
21:38:48|37648.19
21:38:49|37649.94
21:38:49|37649.93
21:38:50|37653.15
21:38:51|37658.47
21:38:52|37658.47
21:38:53|37658.47
21:38:55|37658.47
21:38:56|37658.47
21:38:56|37658.47
21:38:57|37658.48
21:38:58|37658.47
21:39:00|37659.94
21:39:00|37660.
21:39:01|37660.
21:39:02|37661.01
21:39:03|37662.53
21:39:04|37662.91
21:39:05|37662.91
21:39:06|37657.6
21:39:07|37651.74
21:39:09|37651.73
21:39:10|37648.13
21:39:11|37648.14
21:39:11|37646.94
21:39:12|37647.12
21:39:14|37647.12
21:39:15|37647.12
21:39:15|37647.11
21:39:17|37647.11
21:39:19|37645.61
21:39:19|37645.62
21:39:21|37645.61
21:39:22|37645.62
21:39:22|37648.13
21:39:24|37660.
21:39:25|37659.99
21:39:25|37659.99
21:39:26|37659.99
21:39:27|37659.99
21:39:28|37659.69
21:39:29|37659.68
21:39:30|37659.69
21:39:32|37659.38
21:39:32|37658.47
21:39:34|37658.47
21:39:35|37658.48
21:39:35|37658.47
21:39:37|37658.47
21:39:39|37658.47
21:39:39|37658.48
21:39:41|37658.48
21:39:42|37658.47
21:39:43|37658.48
21:39:44|37658.47
21:39:45|37658.47
21:39:47|37655.78
21:39:48|37655.64
21:39:49|37655.64
21:39:50|37655.64
21:39:50|37655.64
21:39:51|37655.33
21:39:53|37651.56
21:39:54|37651.55
21:39:55|37651.55
21:39:56|37651.74
21:39:57|37651.73
21:39:58|37651.73
21:39:58|37651.74
21:40:00|37651.74
21:40:01|37651.73
21:40:02|37659.8
21:40:03|37659.8
21:40:04|37659.8
21:40:05|37659.81
21:40:05|37659.81
21:40:07|37659.8
21:40:07|37665.67
21:40:09|37665.67
21:40:10|37672.2
21:40:11|37672.19
21:40:11|37672.2
21:40:12|37672.19
21:40:14|37671.08
21:40:14|37663.3
21:40:15|37660.01
21:40:16|37660.01
21:40:18|37669.28
21:40:19|37671.99
21:40:20|37671.99
21:40:21|37671.99
21:40:22|37671.99
21:40:22|37684.56
21:40:24|37684.55
21:40:25|37684.56
21:40:25|37684.55
21:40:27|37684.55
21:40:28|37688.62
21:40:29|37690.36
21:40:30|37690.36
21:40:31|37690.36
21:40:32|37690.37
21:40:33|37692.18
21:40:34|37689.09
21:40:35|37689.09
21:40:36|37689.1
21:40:37|37689.09
21:40:38|37668.65
21:40:39|37652.
21:40:40|37645.62
21:40:41|37632.21
21:40:42|37631.1
21:40:43|37628.57
21:40:44|37628.58
21:40:46|37628.57
21:40:47|37628.57
21:40:49|37628.58
21:40:50|37628.58
21:40:51|37628.57
21:40:52|37628.57
21:40:53|37628.58
21:40:54|37628.57
21:40:55|37628.58
21:40:56|37628.58
21:40:57|37628.58
21:40:58|37629.28
21:40:59|37636.46
21:41:00|37639.13
21:41:01|37639.68
21:41:02|37639.68
21:41:03|37642.19
21:41:04|37642.2
21:41:05|37644.08
21:41:06|37644.08
21:41:07|37644.08
21:41:08|37644.08
21:41:10|37644.08
21:41:10|37644.53
21:41:12|37644.52
21:41:12|37644.53
21:41:13|37647.99
21:41:14|37647.98
21:41:15|37647.99
21:41:16|37649.48
21:41:17|37649.92
21:41:18|37658.96
21:41:19|37658.96
21:41:21|37654.43
21:41:22|37648.13
21:41:23|37646.6
21:41:23|37646.59
21:41:24|37646.6
21:41:25|37646.6
21:41:26|37646.59
21:41:27|37646.59
21:41:28|37642.63
21:41:29|37639.58
21:41:30|37637.79
21:41:31|37634.06
21:41:32|37634.05
21:41:33|37631.1
21:41:34|37631.99
21:41:35|37637.81
21:41:36|37639.22
21:41:38|37636.88
21:41:39|37632.
21:41:40|37632.01
21:41:41|37632.01
21:41:41|37632.
21:41:43|37632.01
21:41:44|37632.
21:41:44|37632.
21:41:47|37632.01
21:41:48|37632.01
21:41:49|37632.01
21:41:50|37631.21
21:41:51|37628.57
21:41:52|37625.36
21:41:53|37625.37
21:41:55|37621.11
21:41:56|37625.18
21:41:57|37625.83
21:41:58|37635.69
21:41:59|37635.69
21:42:00|37635.69
21:42:01|37637.78
21:42:02|37644.2
21:42:03|37644.25
21:42:04|37644.24
21:42:05|37644.25
21:42:07|37646.33
21:42:08|37655.64
21:42:09|37655.64
21:42:09|37655.64
21:42:10|37655.64
21:42:11|37655.64
21:42:12|37655.63
21:42:13|37655.63
21:42:14|37655.64
21:42:15|37652.2
21:42:16|37651.16
21:42:18|37649.18
21:42:19|37647.06
21:42:20|37646.94
21:42:21|37651.15
21:42:21|37651.16
21:42:23|37653.78
21:42:23|37653.77
21:42:24|37653.78
21:42:26|37653.78
21:42:26|37653.78
21:42:27|37653.77
21:42:28|37655.64
21:42:29|37671.89
21:42:31|37673.55
21:42:31|37673.54
21:42:33|37673.55
21:42:33|37673.55
21:42:34|37673.55
21:42:36|37673.54
21:42:36|37673.54
21:42:37|37673.55
21:42:38|37673.54
21:42:40|37673.54
21:42:40|37673.54
21:42:42|37673.54
21:42:42|37673.54
21:42:44|37673.54
21:42:44|37673.55
21:42:45|37673.55
21:42:47|37673.55
21:42:49|37673.64
21:42:50|37673.65
21:42:50|37673.65
21:42:52|37673.65
21:42:52|37673.65
21:42:54|37673.64
21:42:55|37673.65
21:42:56|37673.64
21:42:57|37673.64
21:42:58|37673.64
21:42:59|37673.65
21:43:00|37673.65
21:43:01|37673.64
21:43:01|37673.65
21:43:03|37667.03
21:43:04|37663.38
21:43:05|37663.38
21:43:06|37661.1
21:43:07|37657.85
21:43:07|37657.85
21:43:09|37657.85
21:43:10|37657.84
21:43:11|37657.84
21:43:12|37657.84
21:43:13|37657.85
21:43:14|37657.85
21:43:15|37657.85
21:43:16|37657.85
21:43:17|37657.85
21:43:18|37657.84
21:43:19|37657.84
21:43:20|37654.43
21:43:21|37652.58
21:43:22|37652.33
21:43:23|37657.83
21:43:23|37657.83
21:43:25|37657.84
21:43:25|37657.83
21:43:27|37657.83
21:43:27|37662.53
21:43:28|37663.36
21:43:31|37663.8
21:43:31|37663.8
21:43:32|37663.81
21:43:33|37663.81
21:43:34|37663.8
21:43:35|37665.23
21:43:36|37669.7
21:43:37|37679.18
21:43:38|37677.53
21:43:39|37677.53
21:43:40|37677.53
21:43:41|37677.53
21:43:42|37677.53
21:43:43|37677.53
21:43:44|37677.64
21:43:45|37677.64
21:43:46|37677.64
21:43:48|37685.42
21:43:50|37685.42
21:43:51|37685.42
21:43:52|37685.42
21:43:53|37685.42
21:43:54|37685.42
21:43:55|37685.42
21:43:57|37684.64
21:43:57|37684.64
21:43:58|37684.64
21:43:59|37684.64
21:44:00|37684.65
21:44:01|37684.64
21:44:02|37684.65
21:44:03|37696.68
21:44:04|37699.98
21:44:05|37699.98
21:44:06|37699.99
21:44:08|37699.98
21:44:08|37698.95
21:44:09|37698.96
21:44:10|37699.99
21:44:11|37700.
21:44:12|37699.99
21:44:14|37699.99
21:44:15|37700.
21:44:16|37700.
21:44:17|37699.99
21:44:18|37697.82
21:44:18|37695.82
21:44:20|37695.82
21:44:20|37695.82
21:44:21|37695.82
21:44:24|37695.82
21:44:24|37695.83
21:44:25|37695.83
21:44:26|37695.82
21:44:27|37695.82
21:44:28|37695.82
21:44:29|37695.82
21:44:30|37695.82
21:44:31|37695.82
21:44:32|37695.83
21:44:33|37692.69
21:44:34|37692.68
21:44:35|37692.68
21:44:37|37692.69
21:44:37|37692.68
21:44:38|37692.68
21:44:39|37692.68
21:44:40|37681.14
21:44:41|37681.1
21:44:42|37681.11
21:44:44|37680.72
21:44:45|37680.71
21:44:46|37680.71
21:44:47|37680.71
21:44:48|37680.72
21:44:50|37680.71
21:44:51|37680.71
21:44:53|37683.94
21:44:54|37683.95
21:44:55|37683.94
21:44:56|37683.94
21:44:56|37683.94
21:44:58|37683.94
21:44:59|37683.94
21:45:00|37683.94
21:45:00|37683.94
21:45:02|37680.72
21:45:03|37680.71
21:45:04|37697.03
21:45:05|37694.01
21:45:06|37694.01
21:45:07|37694.01
21:45:08|37694.02
21:45:09|37694.01
21:45:11|37694.01
21:45:12|37694.01
21:45:13|37694.02
21:45:14|37694.02
21:45:15|37694.01
21:45:16|37694.02
21:45:17|37694.02
21:45:18|37694.01
21:45:19|37694.01
21:45:20|37696.34
21:45:21|37696.33
21:45:22|37696.33
21:45:23|37696.33
21:45:24|37696.33
21:45:25|37696.33
21:45:26|37696.33
21:45:27|37696.34
21:45:28|37696.34
21:45:29|37696.34
21:45:30|37696.33
21:45:31|37696.33
21:45:32|37696.33
21:45:33|37696.33
21:45:34|37696.33
21:45:35|37696.34
21:45:36|37696.33
21:45:37|37699.99
21:45:38|37699.99
21:45:39|37696.28
21:45:40|37694.6
21:45:41|37694.6
21:45:42|37694.61
21:45:43|37696.33
21:45:44|37696.32
21:45:45|37688.
21:45:46|37688.
21:45:47|37688.01
21:45:48|37688.01
21:45:49|37688.
21:45:50|37688.
21:45:52|37684.
21:45:54|37682.8
21:45:55|37678.63
21:45:56|37675.58
21:45:57|37673.03
21:45:58|37673.03
21:45:59|37672.
21:46:00|37672.
21:46:01|37678.63
21:46:02|37682.78
21:46:03|37686.54
21:46:04|37689.46
21:46:05|37689.46
21:46:06|37689.46
21:46:07|37689.46
21:46:07|37689.46
21:46:09|37689.46
21:46:10|37691.46
21:46:12|37691.47
21:46:13|37691.46
21:46:13|37691.47
21:46:14|37693.12
21:46:16|37693.12
21:46:16|37690.14
21:46:17|37690.13
21:46:18|37691.4
21:46:19|37695.82
21:46:21|37695.82
21:46:22|37695.82
21:46:22|37695.82
21:46:23|37695.82
21:46:25|37695.83
21:46:26|37695.83
21:46:26|37695.83
21:46:28|37695.82
21:46:29|37710.
21:46:30|37710.
21:46:30|37709.99
21:46:31|37709.99
21:46:33|37709.99
21:46:34|37704.38
21:46:35|37704.38
21:46:35|37704.39
21:46:37|37704.39
21:46:37|37704.39
21:46:39|37704.39
21:46:40|37704.38
21:46:41|37704.38
21:46:42|37704.38
21:46:43|37704.39
21:46:44|37704.39
21:46:44|37704.38
21:46:46|37704.38
21:46:47|37704.38
21:46:47|37704.39
21:46:49|37704.39
21:46:50|37704.38
21:46:52|37704.38
21:46:53|37704.39
21:46:55|37704.38
21:46:56|37704.38
21:46:57|37695.83
21:46:58|37683.24
21:46:59|37683.23
21:47:00|37683.23
21:47:01|37683.24
21:47:03|37691.08
21:47:03|37694.99
21:47:04|37694.99
21:47:06|37694.99
21:47:06|37694.99
21:47:08|37695.07
21:47:09|37695.08
21:47:10|37698.53
21:47:11|37698.83
21:47:12|37698.83
21:47:14|37698.83
21:47:15|37698.84
21:47:16|37698.83
21:47:16|37698.83
21:47:18|37698.83
21:47:19|37698.83
21:47:19|37698.84
21:47:21|37709.17
21:47:21|37709.16
21:47:22|37709.17
21:47:23|37709.16
21:47:24|37709.16
21:47:26|37709.16
21:47:27|37702.13
21:47:27|37699.88
21:47:29|37699.88
21:47:29|37699.89
21:47:31|37699.89
21:47:32|37699.89
21:47:32|37699.89
21:47:33|37707.85
21:47:34|37710.
21:47:35|37705.73
21:47:37|37709.7
21:47:37|37720.
21:47:39|37719.99
21:47:39|37719.99
21:47:40|37714.32
21:47:41|37720.
21:47:42|37718.
21:47:44|37718.01
21:47:45|37718.
21:47:46|37718.01
21:47:47|37718.
21:47:48|37716.08
21:47:49|37716.02
21:47:50|37716.01
21:47:51|37716.02
21:47:52|37716.02
21:47:54|37716.01
21:47:55|37716.01
21:47:56|37716.01
21:47:57|37716.02
21:47:58|37718.
21:47:59|37718.
21:48:00|37718.
21:48:00|37718.01
21:48:02|37718.01
21:48:03|37720.
21:48:03|37719.99
21:48:05|37720.
21:48:06|37724.77
21:48:07|37724.76
21:48:08|37724.76
21:48:09|37726.79
21:48:10|37726.8
21:48:11|37726.79
21:48:12|37726.8
21:48:13|37726.79
21:48:14|37726.8
21:48:15|37726.8
21:48:16|37726.8
21:48:17|37726.79
21:48:18|37726.79
21:48:19|37726.79
21:48:20|37726.8
21:48:21|37726.8
21:48:22|37726.79
21:48:23|37726.8
21:48:24|37726.79
21:48:25|37718.27
21:48:26|37718.28
21:48:28|37718.27
21:48:28|37711.11
21:48:29|37710.48
21:48:30|37701.68
21:48:31|37700.
21:48:32|37698.84
21:48:33|37698.83
21:48:34|37698.83
21:48:35|37698.84
21:48:37|37698.83
21:48:37|37691.1
21:48:39|37684.33
21:48:39|37683.
21:48:41|37681.11
21:48:42|37681.1
21:48:43|37689.72
21:48:44|37689.72
21:48:45|37689.73
21:48:46|37689.72
21:48:47|37689.73
21:48:48|37690.43
21:48:49|37697.65
21:48:50|37697.64
21:48:51|37691.12
21:48:51|37691.11
21:48:54|37691.11
21:48:55|37691.12
21:48:56|37691.11
21:48:57|37691.11
21:48:58|37691.12
21:49:00|37691.11
21:49:01|37684.13
21:49:02|37684.
21:49:03|37684.01
21:49:03|37684.
21:49:04|37684.
21:49:05|37681.1
21:49:07|37681.11
21:49:08|37677.57
21:49:08|37672.01
21:49:09|37671.1
21:49:11|37671.1
21:49:12|37671.11
21:49:13|37671.1
21:49:14|37671.11
21:49:15|37673.68
21:49:15|37673.67
21:49:16|37673.67
21:49:18|37673.67
21:49:19|37673.67
21:49:20|37673.68
21:49:21|37673.67
21:49:22|37673.68
21:49:22|37673.67
21:49:24|37673.68
21:49:25|37673.67
21:49:26|37673.67
21:49:26|37673.68
21:49:27|37673.68
21:49:28|37673.67
21:49:29|37673.67
21:49:31|37681.1
21:49:32|37684.
21:49:34|37684.
21:49:34|37684.
21:49:35|37691.1
21:49:36|37691.09
21:49:37|37691.1
21:49:39|37691.1
21:49:39|37680.08
21:49:40|37680.02
21:49:41|37680.02
21:49:42|37680.01
21:49:43|37680.01
21:49:45|37680.01
21:49:47|37680.01
21:49:48|37680.01
21:49:49|37680.01
21:49:50|37680.02
21:49:51|37680.01
21:49:53|37680.01
21:49:54|37680.01
21:49:55|37679.81
21:49:56|37679.82
21:49:57|37680.02
21:49:58|37680.02
21:49:59|37680.01
21:50:00|37680.02
21:50:01|37686.34
21:50:02|37686.34
21:50:03|37686.34
21:50:04|37686.33
21:50:05|37686.21
21:50:06|37679.82
21:50:07|37678.89
21:50:08|37678.84
21:50:09|37678.85
21:50:10|37686.38
21:50:12|37686.37
21:50:13|37686.38
21:50:13|37686.38
21:50:14|37686.37
21:50:15|37686.37
21:50:16|37686.38
21:50:18|37686.34
21:50:18|37686.34
21:50:19|37686.34
21:50:20|37686.34
21:50:21|37686.34
21:50:23|37686.34
21:50:23|37686.33
21:50:24|37686.34
21:50:26|37686.33
21:50:27|37686.34
21:50:27|37686.33
21:50:28|37686.34
21:50:29|37681.19
21:50:30|37677.52
21:50:31|37677.52
21:50:32|37677.53
21:50:34|37675.32
21:50:34|37675.32
21:50:36|37675.32
21:50:37|37675.31
21:50:37|37675.32
21:50:38|37675.31
21:50:40|37675.31
21:50:41|37675.31
21:50:41|37673.67
21:50:42|37673.04
21:50:44|37673.04
21:50:46|37673.03
21:50:46|37673.03
21:50:48|37673.03
21:50:49|37673.03
21:50:50|37673.04
21:50:51|37673.03
21:50:53|37673.04
21:50:54|37673.04
21:50:55|37673.03
21:50:56|37673.03
21:50:57|37673.03
21:50:58|37673.03
21:50:59|37673.03
21:50:59|37673.03
21:51:01|37670.18
21:51:02|37665.25
21:51:03|37665.24
21:51:03|37665.25
21:51:04|37665.25
21:51:06|37661.17
21:51:07|37661.1
21:51:08|37657.01
21:51:09|37652.01
21:51:09|37651.35
21:51:10|37651.35
21:51:12|37651.34
21:51:13|37656.23
21:51:14|37656.23
21:51:15|37656.43
21:51:16|37656.44
21:51:17|37660.28
21:51:18|37665.23
21:51:19|37672.89
21:51:20|37679.82
21:51:21|37679.82
21:51:22|37679.82
21:51:23|37679.82
21:51:24|37679.82
21:51:25|37679.81
21:51:25|37679.81
21:51:26|37679.81
21:51:28|37679.81
21:51:29|37676.51
21:51:30|37676.46
21:51:31|37676.31
21:51:32|37672.01
21:51:33|37672.
21:51:33|37672.01
21:51:35|37672.
21:51:35|37672.01
21:51:37|37672.
21:51:38|37672.01
21:51:39|37672.
21:51:40|37672.
21:51:41|37660.28
21:51:42|37660.27
21:51:43|37660.27
21:51:44|37660.27
21:51:45|37660.27
21:51:47|37667.93
21:51:48|37671.09
21:51:49|37675.93
21:51:50|37675.94
21:51:52|37675.93
21:51:53|37675.93
21:51:54|37675.93
21:51:55|37676.05
21:51:56|37676.05
21:51:58|37676.05
21:51:58|37676.05
21:52:00|37676.05
21:52:01|37676.05
21:52:02|37676.06
21:52:03|37676.05
21:52:04|37676.05
21:52:05|37676.05
21:52:06|37675.95
21:52:07|37673.32
21:52:08|37670.01
21:52:09|37668.01
21:52:10|37667.78
21:52:11|37664.34
21:52:12|37661.1
21:52:14|37657.94
21:52:15|37657.94
21:52:16|37655.61
21:52:17|37652.26
21:52:17|37651.73
21:52:19|37647.24
21:52:20|37647.23
21:52:21|37646.17
21:52:21|37644.
21:52:23|37644.01
21:52:23|37644.01
21:52:24|37644.01
21:52:26|37644.01
21:52:26|37644.01
21:52:28|37644.
21:52:29|37647.99
21:52:29|37649.93
21:52:31|37651.27
21:52:32|37651.28
21:52:33|37655.33
21:52:33|37655.43
21:52:34|37655.43
21:52:36|37655.44
21:52:37|37655.43
21:52:37|37644.
21:52:38|37626.16
21:52:40|37625.01
21:52:41|37628.64
21:52:42|37628.65
21:52:43|37628.65
21:52:43|37626.54
21:52:45|37628.63
21:52:46|37628.63
21:52:48|37628.63
21:52:49|37628.63
21:52:50|37628.63
21:52:51|37628.64
21:52:52|37628.63
21:52:53|37628.64
21:52:54|37628.63
21:52:55|37628.63
21:52:56|37628.63
21:52:57|37628.63
21:52:58|37624.73
21:52:59|37624.73
21:53:00|37624.73
21:53:01|37624.73
21:53:02|37624.74
21:53:04|37624.74
21:53:05|37624.73
21:53:06|37628.64
21:53:07|37628.64
21:53:07|37628.64
21:53:08|37628.63
21:53:10|37628.63
21:53:11|37628.63
21:53:11|37628.63
21:53:12|37628.63
21:53:13|37628.44
21:53:14|37624.17
21:53:15|37618.26
21:53:17|37618.26
21:53:18|37618.25
21:53:19|37618.26
21:53:20|37615.97
21:53:21|37612.01
21:53:22|37611.69
21:53:23|37611.69
21:53:24|37611.23
21:53:25|37607.44
21:53:26|37607.43
21:53:27|37611.68
21:53:28|37611.68
21:53:29|37611.68
21:53:30|37611.68
21:53:31|37611.68
21:53:32|37611.69
21:53:33|37611.68
21:53:34|37607.63
21:53:35|37607.63
21:53:36|37607.64
21:53:37|37607.63
21:53:38|37611.68
21:53:39|37611.68
21:53:40|37617.08
21:53:41|37617.22
21:53:42|37617.22
21:53:43|37620.63
21:53:44|37620.62
21:53:45|37620.62
21:53:46|37620.63
21:53:48|37621.09
21:53:49|37621.1
21:53:50|37623.73
21:53:52|37623.73
21:53:53|37623.73
21:53:54|37623.73
21:53:55|37623.73
21:53:56|37623.73
21:53:57|37623.74
21:53:58|37623.73
21:53:59|37623.73
21:53:59|37623.74
21:54:01|37618.93
21:54:01|37618.92
21:54:02|37618.93
21:54:04|37623.18
21:54:05|37623.18
21:54:06|37623.18
21:54:07|37618.92
21:54:08|37621.58
21:54:09|37621.99
21:54:10|37621.99
21:54:11|37628.47
21:54:12|37632.01
21:54:13|37633.39
21:54:14|37636.29
21:54:15|37636.28
21:54:16|37636.28
21:54:17|37636.28
21:54:18|37636.28
21:54:19|37636.28
21:54:20|37636.28
21:54:21|37636.28
21:54:22|37636.45
21:54:23|37636.44
21:54:24|37636.45
21:54:26|37636.44
21:54:27|37634.3
21:54:27|37634.29
21:54:29|37634.29
21:54:29|37634.29
21:54:31|37631.03
21:54:31|37630.58
21:54:32|37630.58
21:54:34|37630.58
21:54:34|37622.01
21:54:35|37619.39
21:54:36|37619.39
21:54:37|37619.38
21:54:39|37619.39
21:54:39|37612.59
21:54:40|37612.58
21:54:41|37612.58
21:54:42|37612.58
21:54:43|37612.58
21:54:44|37612.59
21:54:45|37612.58
21:54:46|37612.58
21:54:48|37611.1
21:54:49|37611.11
21:54:50|37610.13
21:54:51|37610.13
21:54:52|37610.14
21:54:53|37610.13
21:54:55|37610.13
21:54:56|37610.14
21:54:58|37610.13
21:54:59|37610.13
21:55:00|37603.12
21:55:01|37603.11
21:55:03|37609.24
21:55:04|37609.24
21:55:05|37609.25
21:55:05|37609.24
21:55:07|37609.24
21:55:08|37609.25
21:55:08|37610.92
21:55:09|37611.23
21:55:11|37619.96
21:55:12|37621.1
21:55:12|37621.09
21:55:14|37614.83
21:55:14|37614.38
21:55:16|37611.38
21:55:16|37611.39
21:55:18|37611.39
21:55:18|37611.39
21:55:19|37611.21
21:55:21|37610.33
21:55:22|37610.01
21:55:23|37610.01
21:55:23|37610.01
21:55:25|37610.01
21:55:26|37610.01
21:55:27|37616.17
21:55:27|37616.17
21:55:28|37616.17
21:55:29|37616.17
21:55:30|37618.42
21:55:32|37621.1
21:55:32|37621.1
21:55:33|37621.1
21:55:34|37617.52
21:55:35|37612.26
21:55:36|37612.25
21:55:37|37612.26
21:55:38|37612.25
21:55:39|37611.11
21:55:40|37616.01
21:55:42|37616.02
21:55:43|37616.03
21:55:43|37616.03
21:55:44|37616.03
21:55:45|37615.78
21:55:46|37615.3
21:55:47|37615.29
21:55:49|37613.03
21:55:50|37613.03
21:55:50|37611.55
21:55:51|37611.11
21:55:52|37605.83
21:55:54|37604.38
21:55:54|37604.39
21:55:56|37605.16
21:55:57|37605.16
21:55:58|37605.17
21:55:59|37605.17
21:56:00|37605.16
21:56:01|37605.17
21:56:02|37611.11
21:56:03|37611.11
21:56:04|37611.84
21:56:05|37613.48
21:56:06|37613.48
21:56:07|37610.
21:56:08|37607.84
21:56:09|37604.45
21:56:10|37604.45
21:56:11|37604.46
21:56:12|37604.46
21:56:13|37604.45
21:56:14|37604.45
21:56:16|37604.46
21:56:17|37604.46
21:56:18|37604.25
21:56:18|37604.26
21:56:20|37604.25
21:56:21|37604.26
21:56:21|37608.03
21:56:23|37608.03
21:56:23|37608.02
21:56:24|37608.02
21:56:25|37608.03
21:56:27|37608.03
21:56:28|37608.02
21:56:29|37608.03
21:56:30|37610.16
21:56:31|37611.39
21:56:31|37611.39
21:56:33|37611.39
21:56:35|37611.39
21:56:35|37611.39
21:56:36|37611.39
21:56:37|37611.38
21:56:38|37611.05
21:56:39|37611.38
21:56:40|37611.39
21:56:41|37611.39
21:56:42|37611.38
21:56:43|37620.
21:56:44|37623.18
21:56:45|37623.19
21:56:46|37623.18
21:56:47|37623.19
21:56:48|37623.18
21:56:49|37621.58
21:56:50|37621.13
21:56:51|37625.65
21:56:52|37625.65
21:56:53|37625.66
21:56:54|37625.65
21:56:56|37625.65
21:56:57|37625.65
21:56:58|37625.66
21:56:59|37625.66
21:57:00|37625.66
21:57:01|37634.17
21:57:02|37634.17
21:57:02|37640.
21:57:04|37641.1
21:57:06|37638.54
21:57:06|37638.54
21:57:07|37638.54
21:57:08|37638.54
21:57:09|37638.54
21:57:10|37638.54
21:57:12|37638.53
21:57:12|37638.53
21:57:13|37638.53
21:57:14|37638.53
21:57:16|37638.54
21:57:16|37638.54
21:57:17|37638.54
21:57:18|37643.18
21:57:19|37643.5
21:57:20|37647.44
21:57:21|37650.58
21:57:22|37660.28
21:57:23|37661.34
21:57:24|37666.
21:57:26|37665.99
21:57:26|37666.
21:57:27|37664.78
21:57:28|37664.78
21:57:29|37664.78
21:57:30|37664.78
21:57:31|37659.38
21:57:32|37659.11
21:57:33|37659.11
21:57:34|37659.11
21:57:35|37657.13
21:57:37|37657.14
21:57:38|37657.14
21:57:39|37657.13
21:57:39|37657.13
21:57:40|37651.73
21:57:41|37651.28
21:57:42|37644.
21:57:44|37644.
21:57:45|37639.13
21:57:45|37639.13
21:57:47|37641.99
21:57:47|37642.
21:57:49|37641.99
21:57:50|37641.99
21:57:51|37641.99
21:57:52|37641.99
21:57:53|37642.
21:57:53|37641.99
21:57:54|37641.99
21:57:56|37641.99
21:57:56|37636.5
21:57:58|37636.5
21:57:59|37636.5
21:58:00|37636.51
21:58:01|37636.5
21:58:02|37626.98
21:58:03|37626.99
21:58:04|37626.99
21:58:05|37626.98
21:58:06|37626.98
21:58:07|37626.98
21:58:08|37626.98
21:58:09|37626.98
21:58:10|37626.98
21:58:12|37625.45
21:58:12|37625.46
21:58:13|37625.45
21:58:14|37625.45
21:58:16|37625.46
21:58:16|37625.45
21:58:17|37625.46
21:58:18|37625.45
21:58:19|37622.01
21:58:20|37620.
21:58:22|37620.
21:58:22|37620.
21:58:23|37620.
21:58:24|37612.38
21:58:25|37612.38
21:58:26|37612.
21:58:28|37610.01
21:58:28|37610.01
21:58:29|37615.58
21:58:31|37615.58
21:58:32|37615.59
21:58:32|37612.
21:58:33|37612.
21:58:34|37612.
21:58:35|37610.33
21:58:36|37604.47
21:58:37|37604.46
21:58:39|37604.47
21:58:39|37604.46
21:58:40|37607.99
21:58:41|37607.99
21:58:43|37607.99
21:58:43|37607.99
21:58:44|37608.
21:58:45|37607.99
21:58:46|37608.
21:58:47|37608.
21:58:48|37608.
21:58:49|37612.24
21:58:50|37612.25
21:58:51|37620.68
21:58:52|37627.99
21:58:53|37628.
21:58:54|37628.
21:58:55|37628.
21:58:56|37628.
21:58:58|37627.7
21:59:00|37627.69
21:59:01|37627.7
21:59:02|37629.68
21:59:02|37629.98
21:59:03|37635.2
21:59:05|37635.19
21:59:05|37635.19
21:59:06|37635.2
21:59:08|37636.42
21:59:08|37636.41
21:59:10|37636.42
21:59:11|37636.41
21:59:11|37636.41
21:59:13|37636.41
21:59:13|37636.41
21:59:15|37636.42
21:59:16|37636.41
21:59:17|37632.85
21:59:17|37632.84
21:59:19|37632.85
21:59:20|37632.84
21:59:21|37632.85
21:59:22|37632.85
21:59:22|37632.84
21:59:24|37632.84
21:59:25|37632.84
21:59:26|37632.84
21:59:27|37632.84
21:59:28|37632.84
21:59:29|37632.84
21:59:30|37632.84
21:59:31|37632.84
21:59:32|37632.84
21:59:33|37632.85
21:59:34|37632.84
21:59:35|37632.84
21:59:36|37628.06
21:59:37|37627.99
21:59:38|37627.99
21:59:39|37627.99
21:59:40|37627.99
21:59:41|37628.
21:59:42|37627.99
21:59:43|37629.68
21:59:44|37632.84
21:59:45|37632.83
21:59:46|37632.83
21:59:47|37632.84
21:59:48|37632.84
21:59:49|37632.83
21:59:50|37632.83
21:59:51|37632.83
21:59:52|37632.83
21:59:53|37632.83
21:59:54|37628.
21:59:55|37627.99
21:59:56|37627.46
21:59:57|37626.25
21:59:58|37625.01
22:00:00|37622.03
22:00:01|37620.01
22:00:02|37620.01
22:00:03|37620.01
22:00:04|37620.
22:00:05|37620.01
22:00:06|37626.53
22:00:07|37631.1
22:00:08|37634.96
22:00:10|37643.35
22:00:10|37643.35
22:00:11|37639.58
22:00:12|37639.58
22:00:13|37639.58
22:00:15|37639.59
22:00:16|37639.59
22:00:17|37639.58
22:00:18|37647.63
22:00:19|37647.63
22:00:20|37647.63
22:00:21|37647.63
22:00:22|37647.63
22:00:23|37647.64
22:00:24|37655.99
22:00:25|37655.99
22:00:26|37655.99
22:00:27|37658.05
22:00:28|37658.04
22:00:29|37658.04
22:00:30|37658.05
22:00:31|37658.04
22:00:32|37658.04
22:00:33|37656.23
22:00:34|37656.23
22:00:35|37656.23
22:00:36|37654.61
22:00:37|37654.6
22:00:38|37654.6
22:00:39|37654.6
22:00:40|37654.6
22:00:41|37654.6
22:00:42|37654.61
22:00:43|37654.61
22:00:44|37654.6
22:00:45|37654.6
22:00:47|37654.61
22:00:47|37654.61
22:00:49|37654.6
22:00:49|37654.6
22:00:51|37654.6
22:00:51|37654.61
22:00:52|37654.61
22:00:53|37654.61
22:00:54|37654.6
22:00:56|37654.61
22:00:56|37654.61
22:00:58|37654.6
22:00:58|37654.61
22:01:00|37654.6
22:01:02|37658.04
22:01:03|37658.04
22:01:04|37658.05
22:01:05|37667.98
22:01:06|37669.99
22:01:07|37671.99
22:01:08|37671.99
22:01:09|37671.99
22:01:10|37671.99
22:01:11|37671.99
22:01:12|37672.
22:01:13|37671.99
22:01:14|37671.99
22:01:15|37671.99
22:01:16|37672.
22:01:17|37666.92
22:01:18|37664.01
22:01:19|37664.
22:01:20|37664.01
22:01:21|37660.
22:01:23|37660.
22:01:24|37660.01
22:01:24|37660.01
22:01:25|37660.
22:01:27|37660.
22:01:28|37660.01
22:01:29|37660.
22:01:30|37651.64
22:01:31|37651.64
22:01:32|37653.41
22:01:33|37653.42
22:01:33|37653.41
22:01:35|37653.41
22:01:36|37653.41
22:01:37|37653.41
22:01:38|37653.08
22:01:39|37644.
22:01:40|37644.
22:01:41|37644.
22:01:42|37640.04
22:01:43|37636.
22:01:44|37632.01
22:01:45|37631.71
22:01:46|37631.72
22:01:47|37631.71
22:01:48|37631.71
22:01:49|37631.72
22:01:50|37631.48
22:01:51|37626.99
22:01:52|37626.98
22:01:53|37626.88
22:01:54|37626.89
22:01:55|37626.89
22:01:56|37621.52
22:01:57|37621.51
22:01:58|37616.63
22:01:59|37614.88
22:02:00|37614.87
22:02:01|37614.87
22:02:02|37614.88
22:02:03|37614.87
22:02:04|37614.88
22:02:05|37614.87
22:02:06|37614.87
22:02:07|37622.47
22:02:08|37622.48
22:02:09|37617.22
22:02:10|37617.22
22:02:11|37617.23
22:02:12|37617.23
22:02:13|37611.55
22:02:14|37611.55
22:02:15|37612.1
22:02:16|37614.86
22:02:17|37614.87
22:02:18|37614.86
22:02:19|37614.86
22:02:20|37614.86
22:02:21|37617.22
22:02:22|37621.64
22:02:23|37621.64
22:02:24|37621.65
22:02:25|37621.64
22:02:26|37621.65
22:02:27|37621.33
22:02:28|37621.32
22:02:29|37621.32
22:02:30|37621.32
22:02:31|37617.22
22:02:32|37617.23
22:02:33|37617.23
22:02:34|37611.1
22:02:35|37610.03
22:02:36|37610.03
22:02:37|37605.38
22:02:38|37602.
22:02:39|37602.
22:02:40|37580.
22:02:41|37580.
22:02:43|37580.
22:02:43|37580.
22:02:44|37579.99
22:02:45|37581.
22:02:46|37581.
22:02:48|37581.
22:02:49|37581.
22:02:50|37581.01
22:02:50|37581.
22:02:51|37581.
22:02:52|37572.99
22:02:54|37572.99
22:02:55|37572.99
22:02:56|37572.98
22:02:57|37572.99
22:02:58|37572.99
22:02:59|37572.98
22:03:00|37568.73
22:03:01|37565.15
22:03:03|37565.16
22:03:03|37565.39
22:03:05|37569.65
22:03:06|37569.65
22:03:07|37572.98
22:03:08|37572.99
22:03:10|37585.58
22:03:11|37585.97
22:03:12|37585.98
22:03:13|37585.97
22:03:14|37585.97
22:03:15|37579.74
22:03:16|37579.73
22:03:17|37579.73
22:03:18|37579.74
22:03:18|37574.79
22:03:19|37574.79
22:03:20|37574.78
22:03:21|37574.79
22:03:23|37574.79
22:03:24|37574.79
22:03:25|37574.79
22:03:26|37574.78
22:03:27|37571.64
22:03:28|37571.64
22:03:29|37571.64
22:03:30|37571.63
22:03:31|37571.63
22:03:32|37571.64
22:03:33|37571.64
22:03:34|37571.63
22:03:35|37571.63
22:03:36|37571.64
22:03:37|37571.64
22:03:38|37571.64
22:03:39|37579.99
22:03:40|37579.99
22:03:41|37580.99
22:03:42|37581.
22:03:43|37581.
22:03:45|37583.84
22:03:46|37583.83
22:03:47|37583.83
22:03:49|37587.38
22:03:49|37587.38
22:03:50|37587.38
22:03:52|37587.38
22:03:52|37585.13
22:03:53|37583.85
22:03:55|37583.84
22:03:56|37577.93
22:03:56|37575.23
22:03:57|37575.24
22:03:59|37575.23
22:03:59|37575.24
22:04:01|37575.23
22:04:02|37571.65
22:04:03|37571.65
22:04:04|37571.64
22:04:05|37571.65
22:04:06|37571.64
22:04:06|37571.65
22:04:07|37571.65
22:04:09|37571.64
22:04:09|37571.65
22:04:11|37571.64
22:04:12|37571.65
22:04:13|37571.64
22:04:14|37571.65
22:04:15|37575.
22:04:16|37575.01
22:04:17|37575.01
22:04:18|37575.
22:04:19|37575.01
22:04:20|37575.
22:04:21|37575.01
22:04:22|37575.
22:04:23|37575.01
22:04:24|37575.01
22:04:25|37575.01
22:04:26|37575.01
22:04:27|37575.01
22:04:28|37578.09
22:04:29|37578.09
22:04:30|37578.08
22:04:31|37578.08
22:04:32|37575.01
22:04:34|37572.35
22:04:34|37572.34
22:04:36|37572.35
22:04:37|37572.35
22:04:37|37572.35
22:04:39|37572.35
22:04:40|37572.35
22:04:41|37572.35
22:04:41|37572.35
22:04:43|37579.21
22:04:44|37579.24
22:04:46|37579.43
22:04:47|37579.42
22:04:48|37579.43
22:04:48|37584.23
22:04:50|37584.44
22:04:51|37587.37
22:04:51|37587.37
22:04:53|37587.37
22:04:55|37587.47
22:04:56|37581.71
22:04:57|37581.7
22:04:58|37581.7
22:04:59|37581.71
22:05:00|37581.71
22:05:01|37581.7
22:05:02|37581.7
22:05:03|37581.7
22:05:04|37581.71
22:05:05|37581.71
22:05:06|37575.23
22:05:07|37575.
22:05:08|37575.01
22:05:09|37575.01
22:05:10|37572.36
22:05:11|37571.65
22:05:12|37562.01
22:05:13|37562.01
22:05:14|37562.01
22:05:15|37562.01
22:05:16|37562.01
22:05:17|37563.25
22:05:18|37565.38
22:05:19|37565.38
22:05:20|37565.38
22:05:21|37565.38
22:05:22|37565.37
22:05:23|37568.23
22:05:24|37568.23
22:05:25|37571.07
22:05:26|37571.07
22:05:27|37575.
22:05:28|37577.45
22:05:29|37577.46
22:05:30|37577.45
22:05:31|37577.45
22:05:32|37577.46
22:05:33|37577.46
22:05:34|37577.46
22:05:35|37577.46
22:05:36|37577.45
22:05:37|37577.45
22:05:38|37577.46
22:05:39|37577.46
22:05:40|37577.46
22:05:41|37577.45
22:05:42|37575.46
22:05:43|37575.47
22:05:44|37575.47
22:05:45|37575.47
22:05:47|37571.98
22:05:48|37571.97
22:05:49|37571.98
22:05:50|37571.98
22:05:51|37571.98
22:05:52|37571.97
22:05:53|37571.98
22:05:54|37571.98
22:05:56|37568.23
22:05:57|37568.23
22:05:58|37568.23
22:05:58|37568.22
22:06:00|37568.23
22:06:01|37568.23
22:06:01|37568.23
22:06:03|37564.94
22:06:03|37564.94
22:06:05|37564.94
22:06:05|37567.37
22:06:07|37568.22
22:06:07|37568.22
22:06:09|37568.22
22:06:10|37568.
22:06:10|37568.
22:06:11|37567.99
22:06:12|37568.
22:06:14|37567.99
22:06:15|37562.88
22:06:16|37562.88
22:06:16|37562.88
22:06:18|37562.62
22:06:19|37559.26
22:06:20|37559.25
22:06:20|37559.26
22:06:22|37562.63
22:06:23|37563.03
22:06:24|37563.04
22:06:24|37563.04
22:06:26|37561.78
22:06:26|37561.78
22:06:28|37561.78
22:06:29|37561.78
22:06:30|37561.78
22:06:31|37557.68
22:06:32|37556.58
22:06:33|37556.58
22:06:34|37556.58
22:06:35|37556.57
22:06:36|37550.
22:06:37|37550.
22:06:38|37550.01
22:06:39|37553.63
22:06:40|37553.63
22:06:41|37553.63
22:06:42|37553.63
22:06:43|37553.62
22:06:44|37553.62
22:06:45|37553.62
22:06:47|37550.01
22:06:47|37550.01
22:06:49|37549.75
22:06:50|37549.75
22:06:51|37549.75
22:06:52|37549.74
22:06:53|37549.75
22:06:54|37549.75
22:06:55|37549.74
22:06:56|37549.74
22:06:57|37549.74
22:06:58|37549.74
22:06:59|37549.73
22:07:00|37549.74
22:07:01|37549.74
22:07:02|37549.74
22:07:03|37549.74
22:07:04|37549.73
22:07:05|37549.74
22:07:06|37551.19
22:07:06|37551.19
22:07:08|37551.19
22:07:09|37551.2
22:07:10|37551.2
22:07:11|37551.2
22:07:12|37551.19
22:07:13|37551.2
22:07:14|37553.63
22:07:15|37553.63
22:07:16|37553.63
22:07:17|37553.62
22:07:18|37553.62
22:07:18|37556.2
22:07:20|37556.2
22:07:20|37556.2
22:07:22|37556.2
22:07:23|37556.2
22:07:24|37556.2
22:07:25|37556.2
22:07:26|37556.19
22:07:27|37556.2
22:07:28|37556.19
22:07:29|37556.2
22:07:30|37550.48
22:07:31|37550.48
22:07:32|37550.48
22:07:33|37550.49
22:07:34|37550.49
22:07:35|37553.99
22:07:36|37555.07
22:07:37|37555.88
22:07:38|37556.19
22:07:39|37556.18
22:07:40|37556.19
22:07:41|37556.2
22:07:42|37556.2
22:07:43|37556.2
22:07:44|37556.19
22:07:45|37556.2
22:07:46|37556.19
22:07:47|37549.01
22:07:49|37546.38
22:07:50|37546.38
22:07:51|37546.08
22:07:52|37546.07
22:07:53|37546.07
22:07:55|37546.08
22:07:56|37526.95
22:07:57|37518.41
22:07:58|37521.99
22:07:59|37521.99
22:08:00|37521.99
22:08:01|37526.
22:08:02|37525.99
22:08:03|37525.99
22:08:04|37525.66
22:08:05|37522.
22:08:07|37521.49
22:08:08|37520.01
22:08:08|37519.33
22:08:09|37517.81
22:08:10|37517.81
22:08:11|37517.81
22:08:12|37517.8
22:08:13|37511.99
22:08:14|37511.99
22:08:15|37513.34
22:08:16|37513.34
22:08:18|37513.34
22:08:19|37527.05
22:08:19|37522.64
22:08:20|37522.63
22:08:22|37522.63
22:08:23|37522.65
22:08:23|37526.95
22:08:25|37526.94
22:08:26|37526.95
22:08:26|37526.95
22:08:28|37526.95
22:08:28|37526.95
22:08:29|37526.95
22:08:30|37526.94
22:08:31|37526.94
22:08:32|37526.95
22:08:34|37526.94
22:08:34|37526.95
22:08:36|37526.95
22:08:36|37526.95
22:08:37|37526.94
22:08:38|37526.94
22:08:40|37526.94
22:08:41|37523.67
22:08:42|37523.67
22:08:43|37523.67
22:08:44|37523.67
22:08:45|37523.67
22:08:46|37523.67
22:08:47|37523.67
22:08:48|37523.67
22:08:50|37523.66
22:08:51|37523.66
22:08:52|37523.67
22:08:53|37517.11
22:08:54|37517.11
22:08:55|37517.11
22:08:56|37517.11
22:08:57|37517.11
22:08:58|37520.
22:08:59|37520.
22:09:00|37520.16
22:09:01|37521.35
22:09:02|37521.35
22:09:03|37521.35
22:09:04|37521.34
22:09:05|37521.34
22:09:06|37521.35
22:09:07|37521.35
22:09:08|37521.34
22:09:09|37521.33
22:09:10|37513.35
22:09:11|37509.85
22:09:12|37509.7
22:09:13|37509.7
22:09:14|37509.7
22:09:15|37505.82
22:09:16|37505.83
22:09:17|37507.28
22:09:18|37507.28
22:09:19|37507.27
22:09:20|37507.28
22:09:21|37507.28
22:09:22|37507.28
22:09:23|37507.27
22:09:24|37513.33
22:09:25|37520.12
22:09:26|37520.12
22:09:27|37520.11
22:09:28|37520.11
22:09:29|37520.11
22:09:31|37520.12
22:09:31|37520.11
22:09:32|37520.11
22:09:34|37520.11
22:09:34|37513.72
22:09:36|37513.72
22:09:37|37513.73
22:09:38|37513.72
22:09:38|37513.72
22:09:40|37513.72
22:09:40|37513.72
22:09:42|37500.31
22:09:42|37500.01
22:09:43|37500.01
22:09:44|37500.
22:09:45|37500.01
22:09:47|37495.1
22:09:48|37495.1
22:09:48|37495.1
22:09:50|37497.93
22:09:51|37500.
22:09:52|37500.
22:09:54|37499.99
22:09:55|37499.99
22:09:56|37499.99
22:09:57|37500.
22:09:58|37500.
22:09:58|37500.
22:10:00|37500.01
22:10:01|37500.
22:10:02|37500.
22:10:02|37498.62
22:10:03|37498.62
22:10:04|37498.63
22:10:06|37498.62
22:10:07|37498.62
22:10:07|37498.62
22:10:08|37498.62
22:10:10|37498.63
22:10:11|37498.62
22:10:11|37498.62
22:10:13|37515.99
22:10:14|37518.08
22:10:15|37519.42
22:10:16|37521.35
22:10:16|37522.11
22:10:18|37522.11
22:10:19|37522.11
22:10:19|37522.11
22:10:21|37522.11
22:10:22|37531.09
22:10:23|37531.1
22:10:24|37531.09
22:10:25|37528.33
22:10:26|37528.33
22:10:27|37528.33
22:10:28|37528.33
22:10:29|37524.81
22:10:30|37522.71
22:10:31|37512.34
22:10:32|37512.33
22:10:33|37512.33
22:10:34|37512.34
22:10:35|37512.34
22:10:36|37506.47
22:10:37|37506.47
22:10:38|37506.47
22:10:40|37506.47
22:10:40|37506.47
22:10:41|37506.46
22:10:42|37506.47
22:10:43|37506.33
22:10:44|37506.33
22:10:46|37506.33
22:10:46|37506.33
22:10:47|37506.33
22:10:49|37506.29
22:10:49|37504.34
22:10:51|37500.
22:10:53|37500.01
22:10:54|37500.01
22:10:55|37500.
22:10:57|37500.01
22:10:58|37508.18
22:10:59|37508.18
22:10:59|37508.18
22:11:00|37500.01
22:11:02|37498.63
22:11:03|37498.63
22:11:04|37498.28
22:11:05|37496.49
22:11:06|37496.49
22:11:07|37496.49
22:11:08|37496.49
22:11:09|37496.5
22:11:10|37496.5
22:11:11|37503.33
22:11:12|37508.17
22:11:13|37502.91
22:11:14|37501.44
22:11:15|37506.03
22:11:16|37506.03
22:11:17|37506.03
22:11:18|37506.02
22:11:19|37507.99
22:11:20|37508.95
22:11:21|37510.01
22:11:22|37510.
22:11:23|37510.01
22:11:24|37510.01
22:11:25|37510.01
22:11:26|37520.
22:11:27|37523.99
22:11:28|37523.99
22:11:29|37521.7
22:11:30|37521.7
22:11:31|37521.7
22:11:32|37521.69
22:11:33|37524.31
22:11:34|37524.83
22:11:35|37532.39
22:11:36|37532.4
22:11:37|37529.19
22:11:38|37529.19
22:11:39|37514.48
22:11:40|37514.07
22:11:41|37514.07
22:11:42|37514.07
22:11:43|37514.07
22:11:44|37519.99
22:11:45|37519.99
22:11:46|37519.99
22:11:47|37520.96
22:11:48|37526.39
22:11:49|37524.37
22:11:50|37523.04
22:11:52|37525.63
22:11:53|37525.63
22:11:54|37525.63
22:11:55|37525.63
22:11:56|37525.63
22:11:58|37529.33
22:11:58|37532.39
22:12:00|37532.39
22:12:01|37532.39
22:12:02|37532.39
22:12:03|37535.18
22:12:03|37535.55
22:12:04|37535.56
22:12:06|37533.84
22:12:07|37533.84
22:12:08|37533.83
22:12:09|37539.23
22:12:10|37539.23
22:12:10|37539.23
22:12:12|37539.22
22:12:12|37541.09
22:12:13|37541.09
22:12:15|37541.09
22:12:15|37541.09
22:12:17|37541.09
22:12:17|37541.09
22:12:18|37541.09
22:12:20|37541.09
22:12:21|37541.09
22:12:22|37541.08
22:12:23|37541.08
22:12:24|37536.01
22:12:25|37532.39
22:12:26|37532.39
22:12:27|37528.66
22:12:28|37528.66
22:12:29|37528.67
22:12:30|37532.93
22:12:31|37529.34
22:12:32|37529.34
22:12:33|37529.34
22:12:34|37529.34
22:12:35|37529.33
22:12:36|37529.33
22:12:37|37529.34
22:12:38|37529.33
22:12:40|37516.95
22:12:40|37511.19
22:12:41|37507.48
22:12:42|37518.27
22:12:44|37518.27
22:12:44|37518.26
22:12:46|37518.26
22:12:46|37523.93
22:12:48|37524.
22:12:48|37523.99
22:12:49|37518.99
22:12:51|37518.98
22:12:51|37518.26
22:12:53|37518.26
22:12:55|37518.27
22:12:55|37518.27
22:12:57|37518.26
22:12:58|37518.26
22:12:59|37518.26
22:13:01|37518.26
22:13:01|37518.26
22:13:03|37529.09
22:13:04|37535.55
22:13:05|37531.29
22:13:06|37531.3
22:13:07|37533.65
22:13:08|37533.65
22:13:09|37533.66
22:13:10|37553.18
22:13:11|37555.99
22:13:12|37555.99
22:13:13|37556.
22:13:14|37556.
22:13:15|37556.04
22:13:16|37556.78
22:13:17|37556.91
22:13:18|37556.9
22:13:19|37559.94
22:13:20|37561.54
22:13:21|37561.53
22:13:23|37561.53
22:13:24|37561.53
22:13:24|37561.54
22:13:25|37561.53
22:13:26|37559.02
22:13:28|37559.03
22:13:28|37559.02
22:13:30|37559.03
22:13:30|37559.02
22:13:32|37559.03
22:13:33|37559.03
22:13:34|37561.12
22:13:35|37561.12
22:13:36|37561.13
22:13:37|37561.12
22:13:38|37568.22
22:13:38|37568.21
22:13:40|37568.21
22:13:41|37568.22
22:13:42|37568.21
22:13:43|37568.22
22:13:43|37568.22
22:13:45|37568.22
22:13:46|37568.21
22:13:46|37568.22
22:13:47|37568.21
22:13:49|37587.99
22:13:50|37587.99
22:13:50|37588.28
22:13:52|37591.09
22:13:53|37597.87
22:13:55|37598.19
22:13:56|37598.18
22:13:57|37599.42
22:13:57|37599.42
22:13:59|37599.42
22:14:00|37601.76
22:14:01|37603.99
22:14:02|37604.
22:14:03|37610.
22:14:04|37610.
22:14:05|37609.99
22:14:06|37610.
22:14:07|37617.52
22:14:08|37617.52
22:14:09|37617.53
22:14:10|37614.39
22:14:11|37614.38
22:14:12|37614.39
22:14:13|37614.38
22:14:14|37614.38
22:14:15|37617.52
22:14:17|37614.
22:14:17|37614.
22:14:19|37614.01
22:14:19|37614.01
22:14:21|37614.01
22:14:22|37614.
22:14:22|37614.01
22:14:24|37614.
22:14:25|37614.01
22:14:26|37614.01
22:14:26|37614.01
22:14:28|37614.01
22:14:28|37614.38
22:14:29|37614.37
22:14:31|37614.37
22:14:31|37614.38
22:14:32|37626.88
22:14:33|37626.88
22:14:35|37626.87
22:14:36|37628.88
22:14:37|37628.81
22:14:38|37628.81
22:14:39|37628.82
22:14:40|37628.81
22:14:41|37628.82
22:14:42|37628.81
22:14:43|37628.82
22:14:44|37628.82
22:14:45|37628.82
22:14:46|37628.82
22:14:47|37628.81
22:14:48|37628.82
22:14:49|37628.81
22:14:50|37628.82
22:14:51|37628.81
22:14:52|37638.18
22:14:54|37638.19
22:14:54|37638.19
22:14:55|37638.18
22:14:57|37636.31
22:14:58|37636.31
22:14:58|37636.3
22:15:01|37637.64
22:15:02|37637.63
22:15:03|37637.64
22:15:05|37633.28
22:15:06|37633.01
22:15:06|37633.01
22:15:07|37626.08
22:15:08|37626.08
22:15:09|37626.09
22:15:11|37626.09
22:15:12|37623.38
22:15:12|37623.36
22:15:13|37623.37
22:15:14|37623.36
22:15:16|37623.37
22:15:17|37632.82
22:15:17|37632.82
22:15:19|37640.03
22:15:20|37640.02
22:15:21|37640.03
22:15:21|37640.03
22:15:22|37640.03
22:15:23|37638.
22:15:25|37638.
22:15:25|37638.
22:15:27|37638.
22:15:28|37639.99
22:15:28|37640.
22:15:29|37640.
22:15:31|37640.
22:15:32|37639.99
22:15:33|37640.
22:15:34|37640.
22:15:35|37639.99
22:15:36|37639.99
22:15:37|37639.99
22:15:38|37640.03
22:15:39|37640.02
22:15:40|37644.
22:15:41|37643.99
22:15:42|37643.99
22:15:43|37643.99
22:15:44|37643.99
22:15:45|37644.
22:15:46|37643.99
22:15:47|37643.99
22:15:48|37643.99
22:15:49|37643.99
22:15:50|37643.99
22:15:51|37644.
22:15:52|37643.99
22:15:53|37643.99
22:15:54|37643.99
22:15:55|37643.99
22:15:56|37643.99
22:15:57|37644.
22:15:58|37644.
22:15:59|37643.99
22:16:01|37639.63
22:16:01|37628.78
22:16:03|37623.37
22:16:04|37618.29
22:16:05|37618.28
22:16:06|37611.34
22:16:07|37615.
22:16:08|37621.06
22:16:09|37620.76
22:16:10|37616.63
22:16:11|37615.44
22:16:12|37615.44
22:16:14|37614.85
22:16:15|37609.82
22:16:16|37609.82
22:16:18|37604.54
22:16:18|37604.54
22:16:19|37604.54
22:16:21|37604.54
22:16:21|37604.54
22:16:22|37604.03
22:16:24|37604.03
22:16:24|37604.
22:16:25|37604.
22:16:26|37604.
22:16:27|37604.
22:16:28|37604.
22:16:29|37604.
22:16:30|37604.
22:16:32|37604.
22:16:32|37604.01
22:16:33|37604.
22:16:34|37604.01
22:16:35|37604.01
22:16:36|37604.
22:16:37|37604.
22:16:38|37604.01
22:16:40|37604.01
22:16:41|37604.
22:16:42|37604.01
22:16:43|37604.01
22:16:44|37604.
22:16:45|37604.
22:16:46|37604.
22:16:46|37604.01
22:16:48|37591.45
22:16:49|37591.44
22:16:51|37587.55
22:16:51|37587.54
22:16:52|37587.55
22:16:53|37587.54
22:16:54|37584.56
22:16:55|37581.76
22:16:56|37581.76
22:16:57|37576.
22:16:59|37575.76
22:17:00|37575.75
22:17:02|37560.83
22:17:03|37556.7
22:17:03|37556.71
22:17:04|37556.71
22:17:06|37556.7
22:17:06|37556.7
22:17:08|37556.77
22:17:09|37556.78
22:17:10|37556.77
22:17:11|37556.77
22:17:12|37556.77
22:17:13|37554.08
22:17:13|37553.64
22:17:15|37553.64
22:17:16|37555.42
22:17:17|37555.43
22:17:17|37555.43
22:17:19|37555.42
22:17:19|37556.76
22:17:21|37556.76
22:17:22|37556.77
22:17:23|37556.77
22:17:24|37556.76
22:17:25|37556.76
22:17:26|37556.76
22:17:27|37556.76
22:17:28|37556.76
22:17:29|37556.77
22:17:30|37556.76
22:17:31|37555.37
22:17:32|37555.38
22:17:33|37549.01
22:17:34|37549.
22:17:35|37549.
22:17:36|37547.34
22:17:37|37547.35
22:17:38|37546.43
22:17:39|37546.43
22:17:40|37546.43
22:17:42|37546.44
22:17:42|37546.43
22:17:44|37546.43
22:17:44|37546.43
22:17:45|37546.44
22:17:46|37539.74
22:17:47|37536.02
22:17:49|37536.02
22:17:49|37537.7
22:17:50|37537.7
22:17:51|37537.7
22:17:52|37537.7
22:17:53|37531.11
22:17:55|37531.11
22:17:55|37531.1
22:17:56|37525.92
22:17:58|37525.92
22:17:59|37525.92
22:18:00|37525.91
22:18:00|37525.92
22:18:02|37525.91
22:18:03|37525.92
22:18:04|37525.91
22:18:05|37521.5
22:18:07|37518.53
22:18:08|37518.98
22:18:09|37518.97
22:18:10|37518.97
22:18:11|37506.
22:18:12|37505.99
22:18:13|37505.99
22:18:14|37506.
22:18:15|37506.
22:18:16|37505.99
22:18:17|37506.
22:18:18|37505.99
22:18:19|37506.
22:18:20|37506.
22:18:21|37506.
22:18:22|37506.
22:18:24|37506.
22:18:25|37505.99
22:18:26|37506.
22:18:27|37506.
22:18:27|37505.99
22:18:29|37505.99
22:18:30|37505.99
22:18:31|37503.69
22:18:31|37498.01
22:18:33|37498.01
22:18:34|37498.01
22:18:35|37498.
22:18:36|37498.
22:18:37|37498.01
22:18:38|37498.01
22:18:39|37498.01
22:18:40|37500.78
22:18:41|37500.78
22:18:42|37503.68
22:18:43|37503.68
22:18:44|37503.68
22:18:45|37503.67
22:18:45|37501.51
22:18:46|37500.78
22:18:48|37500.78
22:18:49|37500.79
22:18:50|37498.66
22:18:52|37498.66
22:18:53|37498.66
22:18:53|37498.65
22:18:54|37498.66
22:18:55|37498.65
22:18:56|37498.66
22:18:57|37498.65
22:18:58|37498.66
22:18:59|37498.66
22:19:00|37498.65
22:19:02|37502.
22:19:04|37502.
22:19:05|37501.99
22:19:06|37501.99
22:19:07|37502.
22:19:09|37503.23
22:19:10|37503.22
22:19:11|37503.23
22:19:11|37503.22
22:19:13|37503.23
22:19:14|37503.23
22:19:14|37503.23
22:19:16|37503.23
22:19:17|37505.99
22:19:18|37505.99
22:19:19|37505.99
22:19:19|37505.98
22:19:20|37505.98
22:19:22|37505.98
22:19:22|37505.98
22:19:24|37505.99
22:19:25|37505.98
22:19:25|37518.49
22:19:26|37525.91
22:19:28|37537.7
22:19:29|37541.03
22:19:30|37541.1
22:19:31|37541.1
22:19:32|37543.66
22:19:33|37543.5
22:19:34|37541.11
22:19:35|37541.11
22:19:35|37541.11
22:19:36|37541.1
22:19:38|37541.11
22:19:38|37537.05
22:19:40|37536.95
22:19:41|37536.96
22:19:41|37536.95
22:19:43|37536.95
22:19:44|37532.05
22:19:45|37532.04
22:19:46|37523.03
22:19:46|37521.99
22:19:48|37514.11
22:19:48|37511.1
22:19:50|37514.
22:19:51|37513.99
22:19:52|37519.77
22:19:53|37519.77
22:19:53|37519.78
22:19:55|37522.79
22:19:55|37522.79
22:19:57|37525.62
22:19:57|37525.63
22:19:58|37525.63
22:19:59|37525.63
22:20:01|37525.62
22:20:02|37525.62
22:20:03|37525.63
22:20:04|37525.63
22:20:06|37525.62
22:20:07|37525.63
22:20:08|37525.63
22:20:08|37525.62
22:20:10|37525.63
22:20:10|37539.2
22:20:11|37539.2
22:20:12|37541.09
22:20:13|37543.76
22:20:14|37543.76
22:20:16|37543.76
22:20:16|37550.42
22:20:18|37550.43
22:20:19|37551.99
22:20:19|37551.99
22:20:20|37552.
22:20:21|37553.49
22:20:22|37553.49
22:20:23|37548.23
22:20:24|37548.23
22:20:26|37548.24
22:20:27|37548.23
22:20:28|37548.24
22:20:29|37548.23
22:20:29|37545.08
22:20:30|37544.64
22:20:32|37544.64
22:20:33|37544.63
22:20:33|37528.43
22:20:35|37528.43
22:20:35|37528.44
22:20:37|37525.72
22:20:38|37524.33
22:20:38|37524.32
22:20:40|37524.33
22:20:40|37524.32
22:20:42|37522.12
22:20:42|37521.12
22:20:44|37521.12
22:20:44|37521.12
22:20:45|37521.12
22:20:47|37521.11
22:20:47|37521.12
22:20:48|37521.12
22:20:49|37521.11
22:20:51|37521.11
22:20:51|37521.11
22:20:52|37518.01
22:20:54|37519.95
22:20:54|37519.95
22:20:56|37519.94
22:20:57|37519.95
22:20:58|37519.95
22:20:59|37519.95
22:21:00|37519.94
22:21:01|37521.05
22:21:02|37524.21
22:21:03|37527.05
22:21:05|37523.48
22:21:05|37523.49
22:21:07|37523.49
22:21:08|37523.49
22:21:09|37523.48
22:21:10|37523.49
22:21:11|37523.49
22:21:12|37523.48
22:21:13|37523.49
22:21:14|37523.49
22:21:15|37521.23
22:21:15|37514.02
22:21:17|37517.99
22:21:18|37517.99
22:21:19|37517.98
22:21:20|37514.
22:21:21|37514.
22:21:22|37514.
22:21:23|37513.99
22:21:24|37513.99
22:21:25|37513.99
22:21:26|37514.
22:21:27|37514.
22:21:27|37514.
22:21:29|37513.99
22:21:30|37513.99
22:21:31|37517.99
22:21:32|37517.99
22:21:33|37517.99
22:21:34|37517.99
22:21:35|37504.75
22:21:36|37508.27
22:21:37|37508.27
22:21:38|37521.11
22:21:39|37527.21
22:21:40|37527.2
22:21:41|37531.1
22:21:42|37531.1
22:21:43|37531.09
22:21:44|37531.1
22:21:45|37531.09
22:21:46|37531.09
22:21:47|37531.09
22:21:48|37531.09
22:21:49|37531.09
22:21:50|37531.09
22:21:51|37531.09
22:21:52|37531.09
22:21:53|37531.1
22:21:54|37531.09
22:21:55|37531.09
22:21:56|37531.09
22:21:57|37534.28
22:21:58|37535.98
22:21:59|37535.98
22:22:00|37537.14
22:22:01|37538.76
22:22:02|37538.77
22:22:03|37538.76
22:22:04|37548.23
22:22:06|37551.1
22:22:10|37554.88
22:22:11|37554.88
22:22:12|37554.88
22:22:13|37554.87
22:22:14|37554.87
22:22:15|37554.87
22:22:16|37545.51
22:22:17|37545.52
22:22:19|37536.04
22:22:20|37536.03
22:22:20|37536.03
22:22:22|37537.33
22:22:23|37537.33
22:22:24|37537.32
22:22:25|37537.32
22:22:26|37536.04
22:22:27|37536.05
22:22:28|37536.05
22:22:29|37536.05
22:22:30|37536.05
22:22:32|37536.04
22:22:32|37536.04
22:22:33|37536.05
22:22:34|37536.05
22:22:36|37536.05
22:22:37|37536.04
22:22:38|37557.2
22:22:39|37561.1
22:22:40|37569.07
22:22:40|37571.1
22:22:42|37571.1
22:22:43|37571.1
22:22:44|37571.1
22:22:45|37571.09
22:22:46|37571.1
22:22:47|37571.09
22:22:48|37571.09
22:22:49|37571.09
22:22:50|37563.11
22:22:51|37562.4
22:22:52|37562.4
22:22:53|37562.39
22:22:53|37562.39
22:22:55|37562.24
22:22:56|37562.24
22:22:57|37562.24
22:22:58|37562.24
22:22:59|37561.11
22:23:00|37561.11
22:23:01|37561.11
22:23:02|37561.11
22:23:03|37561.11
22:23:03|37561.11
22:23:04|37561.1
22:23:07|37561.11
22:23:07|37566.56
22:23:08|37566.57
22:23:10|37566.57
22:23:11|37566.57
22:23:12|37566.56
22:23:13|37566.57
22:23:14|37566.56
22:23:15|37566.57
22:23:16|37566.57
22:23:17|37566.57
22:23:18|37566.19
22:23:19|37566.2
22:23:20|37566.19
22:23:21|37566.2
22:23:22|37566.19
22:23:23|37566.19
22:23:24|37563.69
22:23:25|37563.69
22:23:26|37561.07
22:23:27|37560.81
22:23:28|37560.82
22:23:29|37560.82
22:23:30|37560.82
22:23:31|37560.82
22:23:32|37560.82
22:23:33|37557.82
22:23:34|37557.27
22:23:35|37557.2
22:23:36|37556.01
22:23:37|37556.
22:23:38|37556.01
22:23:39|37554.88
22:23:40|37554.87
22:23:41|37546.91
22:23:42|37546.91
22:23:43|37546.91
22:23:44|37546.9
22:23:45|37546.91
22:23:46|37546.9
22:23:47|37546.91
22:23:48|37546.91
22:23:49|37546.91
22:23:50|37546.9
22:23:51|37546.91
22:23:52|37546.9
22:23:53|37546.9
22:23:54|37546.91
22:23:56|37546.9
22:23:56|37546.91
22:23:57|37546.91
22:23:59|37546.9
22:24:00|37546.91
22:24:00|37554.
22:24:01|37553.99
22:24:03|37554.
22:24:03|37561.1
22:24:04|37562.27
22:24:05|37562.28
22:24:07|37565.
22:24:09|37565.26
22:24:10|37565.26
22:24:10|37565.27
22:24:12|37565.27
22:24:13|37565.27
22:24:14|37557.68
22:24:14|37554.47
22:24:15|37554.46
22:24:17|37554.46
22:24:18|37554.47
22:24:19|37554.47
22:24:20|37554.47
22:24:20|37554.47
22:24:22|37554.47
22:24:23|37554.46
22:24:24|37554.46
22:24:25|37554.46
22:24:26|37554.47
22:24:27|37554.46
22:24:28|37554.46
22:24:29|37554.47
22:24:30|37554.47
22:24:31|37554.12
22:24:32|37552.44
22:24:33|37552.43
22:24:34|37551.1
22:24:34|37551.1
22:24:36|37551.11
22:24:37|37551.11
22:24:38|37551.1
22:24:39|37551.1
22:24:40|37551.1
22:24:41|37551.11
22:24:42|37551.11
22:24:43|37551.1
22:24:44|37551.1
22:24:45|37551.1
22:24:46|37551.11
22:24:47|37551.11
22:24:48|37546.91
22:24:49|37546.91
22:24:50|37546.9
22:24:51|37546.91
22:24:52|37546.9
22:24:53|37546.91
22:24:53|37546.91
22:24:54|37546.91
22:24:56|37546.91
22:24:57|37546.91
22:24:58|37546.91
22:24:59|37546.9
22:25:00|37546.91
22:25:01|37546.9
22:25:02|37546.91
22:25:03|37546.9
22:25:03|37546.91
22:25:05|37546.9
22:25:05|37546.9
22:25:07|37546.9
22:25:09|37546.9
22:25:09|37542.39
22:25:10|37542.38
22:25:11|37542.39
22:25:12|37542.38
22:25:13|37542.39
22:25:14|37542.39
22:25:15|37542.39
22:25:17|37543.73
22:25:17|37546.2
22:25:19|37549.58
22:25:20|37549.76
22:25:20|37549.76
22:25:21|37549.76
22:25:23|37549.76
22:25:24|37559.69
22:25:25|37569.07
22:25:26|37569.07
22:25:27|37569.07
22:25:28|37569.07
22:25:29|37571.1
22:25:30|37571.09
22:25:31|37571.09
22:25:32|37571.09
22:25:33|37571.1
22:25:34|37571.09
22:25:35|37571.09
22:25:36|37571.09
22:25:37|37569.07
22:25:38|37569.06
22:25:39|37569.06
22:25:40|37569.07
22:25:41|37569.07
22:25:43|37569.06
22:25:44|37569.06
22:25:45|37569.06
22:25:46|37569.06
22:25:47|37569.07
22:25:47|37569.07
22:25:48|37569.06
22:25:49|37569.06
22:25:51|37569.06
22:25:52|37569.07
22:25:52|37569.07
22:25:54|37569.06
22:25:55|37569.06
22:25:55|37569.07
22:25:56|37569.07
22:25:57|37569.06
22:25:59|37569.07
22:25:59|37569.06
22:26:01|37569.07
22:26:02|37575.
22:26:02|37576.73
22:26:03|37577.99
22:26:05|37581.2
22:26:06|37589.18
22:26:07|37604.95
22:26:08|37606.98
22:26:10|37607.86
22:26:11|37607.86
22:26:12|37607.86
22:26:14|37607.87
22:26:14|37607.86
22:26:15|37607.86
22:26:17|37607.87
22:26:18|37607.86
22:26:19|37615.27
22:26:21|37615.99
22:26:22|37615.99
22:26:23|37619.77
22:26:23|37619.77
22:26:25|37619.77
22:26:25|37619.77
22:26:26|37623.82
22:26:27|37629.99
22:26:28|37629.99
22:26:29|37629.99
22:26:31|37630.
22:26:31|37629.99
22:26:32|37629.99
22:26:33|37629.99
22:26:34|37625.39
22:26:35|37625.38
22:26:37|37625.39
22:26:38|37628.77
22:26:39|37628.77
22:26:40|37628.77
22:26:41|37628.77
22:26:42|37628.77
22:26:42|37628.78
22:26:43|37629.99
22:26:45|37638.98
22:26:45|37638.98
22:26:47|37638.97
22:26:48|37638.97
22:26:49|37638.97
22:26:50|37638.97
22:26:51|37637.31
22:26:52|37637.3
22:26:53|37643.98
22:26:54|37648.91
22:26:54|37648.91
22:26:56|37634.74
22:26:57|37632.61
22:26:58|37632.62
22:26:59|37635.67
22:27:00|37635.67
22:27:01|37635.67
22:27:01|37635.67
22:27:03|37635.67
22:27:03|37635.67
22:27:04|37635.67
22:27:06|37635.67
22:27:07|37628.85
22:27:08|37628.84
22:27:08|37628.85
22:27:10|37634.96
22:27:11|37634.97
22:27:12|37641.98
22:27:13|37641.98
22:27:14|37648.91
22:27:16|37653.99
22:27:16|37661.44
22:27:18|37663.99
22:27:18|37662.02
22:27:19|37662.01
22:27:20|37662.01
22:27:22|37663.99
22:27:23|37663.99
22:27:25|37663.99
22:27:26|37665.84
22:27:27|37667.67
22:27:27|37667.67
22:27:28|37664.48
22:27:29|37662.86
22:27:31|37665.99
22:27:32|37666.
22:27:33|37666.
22:27:35|37665.99
22:27:35|37666.
22:27:36|37666.
22:27:37|37665.99
22:27:38|37657.74
22:27:39|37654.88
22:27:40|37645.64
22:27:41|37645.63
22:27:42|37645.64
22:27:43|37645.63
22:27:44|37645.64
22:27:45|37645.63
22:27:46|37645.63
22:27:47|37659.38
22:27:48|37659.38
22:27:50|37659.37
22:27:50|37659.38
22:27:52|37659.37
22:27:52|37659.37
22:27:53|37659.37
22:27:54|37659.38
22:27:55|37659.37
22:27:57|37659.38
22:27:57|37659.38
22:27:58|37659.37
22:27:59|37659.37
22:28:00|37659.37
22:28:01|37659.38
22:28:03|37659.37
22:28:03|37659.37
22:28:04|37659.37
22:28:05|37659.38
22:28:06|37659.38
22:28:08|37659.37
22:28:08|37659.37
22:28:09|37659.37
22:28:11|37659.37
22:28:13|37659.38
22:28:14|37653.69
22:28:15|37649.49
22:28:16|37649.48
22:28:17|37649.48
22:28:18|37649.49
22:28:19|37649.48
22:28:20|37649.49
22:28:21|37649.48
22:28:22|37649.07
22:28:23|37649.08
22:28:24|37648.01
22:28:26|37647.12
22:28:27|37647.12
22:28:28|37647.12
22:28:28|37647.74
22:28:30|37647.74
22:28:31|37647.74
22:28:31|37649.86
22:28:32|37649.86
22:28:33|37649.86
22:28:35|37649.86
22:28:36|37649.86
22:28:37|37649.86
22:28:38|37649.87
22:28:38|37649.87
22:28:39|37649.86
22:28:41|37649.86
22:28:41|37645.63
22:28:43|37645.63
22:28:44|37645.63
22:28:44|37645.63
22:28:45|37645.63
22:28:47|37645.63
22:28:47|37645.63
22:28:48|37645.63
22:28:50|37645.64
22:28:50|37645.63
22:28:51|37645.63
22:28:52|37641.1
22:28:54|37641.1
22:28:55|37641.11
22:28:56|37641.1
22:28:56|37641.11
22:28:57|37641.11
22:28:59|37646.57
22:29:00|37646.57
22:29:01|37647.12
22:29:01|37657.94
22:29:02|37657.93
22:29:03|37657.93
22:29:05|37657.93
22:29:06|37657.93
22:29:07|37657.93
22:29:08|37657.93
22:29:09|37657.93
22:29:10|37657.93
22:29:11|37657.94
22:29:11|37657.94
22:29:13|37657.93
22:29:14|37657.94
22:29:15|37657.94
22:29:17|37657.93
22:29:18|37657.93
22:29:19|37657.94
22:29:20|37657.94
22:29:21|37657.94
22:29:22|37657.93
22:29:23|37657.93
22:29:24|37657.93
22:29:25|37657.93
22:29:26|37657.93
22:29:27|37657.94
22:29:27|37657.93
22:29:29|37658.48
22:29:30|37658.9
22:29:31|37658.9
22:29:32|37659.36
22:29:33|37658.03
22:29:33|37657.93
22:29:35|37648.13
22:29:36|37648.01
22:29:37|37648.01
22:29:38|37648.
22:29:39|37648.
22:29:40|37648.
22:29:41|37648.
22:29:42|37648.01
22:29:43|37651.27
22:29:44|37651.27
22:29:45|37651.28
22:29:46|37651.28
22:29:47|37651.27
22:29:48|37656.22
22:29:49|37656.22
22:29:51|37656.22
22:29:51|37656.23
22:29:52|37656.23
22:29:53|37656.22
22:29:55|37656.23
22:29:55|37656.22
22:29:56|37656.23
22:29:57|37656.23
22:29:59|37656.23
22:29:59|37656.23
22:30:00|37656.23
22:30:02|37656.22
22:30:03|37656.23
22:30:04|37653.08
22:30:05|37650.79
22:30:06|37648.01
22:30:07|37648.01
22:30:08|37648.
22:30:09|37648.
22:30:10|37648.01
22:30:11|37648.01
22:30:12|37648.
22:30:13|37648.
22:30:14|37648.01
22:30:15|37648.
22:30:16|37649.99
22:30:17|37650.83
22:30:18|37651.27
22:30:19|37657.25
22:30:20|37657.25
22:30:21|37657.25
22:30:22|37657.26
22:30:24|37657.26
22:30:24|37657.26
22:30:25|37657.26
22:30:27|37657.27
22:30:27|37657.93
22:30:29|37669.28
22:30:29|37674.87
22:30:30|37677.8
22:30:32|37677.8
22:30:32|37683.03
22:30:34|37683.04
22:30:35|37686.32
22:30:37|37688.24
22:30:38|37689.67
22:30:38|37690.
22:30:40|37689.67
22:30:40|37688.47
22:30:41|37686.01
22:30:43|37686.
22:30:43|37689.99
22:30:44|37689.99
22:30:45|37689.99
22:30:46|37689.99
22:30:48|37689.99
22:30:48|37684.58
22:30:49|37684.59
22:30:50|37684.59
22:30:51|37684.59
22:30:52|37684.58
22:30:54|37684.59
22:30:54|37684.58
22:30:56|37684.58
22:30:57|37684.59
22:30:57|37684.58
22:30:58|37684.58
22:30:59|37684.58
22:31:00|37684.58
22:31:01|37684.59
22:31:03|37684.58
22:31:03|37684.58
22:31:04|37684.58
22:31:06|37684.59
22:31:08|37684.59
22:31:08|37684.59
22:31:10|37684.58
22:31:11|37683.12
22:31:12|37678.13
22:31:13|37674.68
22:31:14|37671.11
22:31:16|37671.1
22:31:17|37663.98
22:31:18|37663.89
22:31:19|37663.89
22:31:19|37661.11
22:31:21|37658.93
22:31:22|37658.94
22:31:23|37658.94
22:31:24|37657.93
22:31:24|37657.13
22:31:25|37651.59
22:31:27|37651.6
22:31:28|37651.6
22:31:28|37651.59
22:31:30|37651.59
22:31:30|37651.59
22:31:31|37657.99
22:31:32|37657.99
22:31:34|37665.92
22:31:34|37665.93
22:31:36|37665.93
22:31:37|37665.92
22:31:37|37665.92
22:31:39|37665.93
22:31:40|37668.83
22:31:41|37679.51
22:31:42|37679.51
22:31:44|37679.51
22:31:45|37679.5
22:31:46|37679.5
22:31:46|37679.5
22:31:48|37679.5
22:31:49|37679.5
22:31:49|37679.51
22:31:50|37679.51
22:31:51|37684.13
22:31:52|37684.58
22:31:54|37685.87
22:31:54|37686.
22:31:55|37686.
22:31:56|37686.
22:31:58|37686.
22:31:58|37686.01
22:31:59|37686.
22:32:00|37686.
22:32:01|37694.97
22:32:02|37694.97
22:32:03|37694.98
22:32:04|37697.08
22:32:06|37694.03
22:32:06|37686.49
22:32:08|37691.99
22:32:09|37692.
22:32:11|37690.88
22:32:12|37690.7
22:32:13|37690.7
22:32:14|37690.7
22:32:14|37690.71
22:32:16|37690.71
22:32:17|37690.7
22:32:18|37689.21
22:32:19|37689.2
22:32:20|37689.2
22:32:21|37689.2
22:32:22|37689.21
22:32:23|37689.2
22:32:24|37689.21
22:32:25|37695.53
22:32:26|37695.52
22:32:28|37695.52
22:32:29|37695.52
22:32:30|37692.
22:32:31|37689.2
22:32:31|37689.2
22:32:32|37689.2
22:32:33|37689.2
22:32:35|37689.2
22:32:36|37689.2
22:32:36|37689.2
22:32:37|37691.8
22:32:39|37691.8
22:32:39|37692.22
22:32:40|37695.52
22:32:41|37695.51
22:32:42|37695.52
22:32:43|37695.51
22:32:44|37695.52
22:32:46|37690.52
22:32:47|37693.98
22:32:48|37693.99
22:32:49|37693.99
22:32:49|37693.98
22:32:50|37693.98
22:32:51|37693.99
22:32:52|37693.99
22:32:54|37693.98
22:32:55|37693.98
22:32:55|37693.99
22:32:57|37693.98
22:32:57|37693.98
22:32:59|37693.98
22:33:00|37693.99
22:33:01|37693.99
22:33:02|37693.98
22:33:03|37693.99
22:33:04|37693.98
22:33:05|37693.98
22:33:06|37691.33
22:33:07|37690.89
22:33:09|37690.01
22:33:10|37690.
22:33:11|37689.2
22:33:12|37689.2
22:33:13|37689.21
22:33:14|37689.2
22:33:15|37689.2
22:33:16|37689.21
22:33:17|37689.21
22:33:19|37689.2
22:33:19|37690.28
22:33:21|37690.28
22:33:22|37689.66
22:33:23|37689.66
22:33:24|37689.66
22:33:25|37693.98
22:33:26|37693.97
22:33:27|37693.97
22:33:28|37693.98
22:33:29|37693.98
22:33:30|37693.98
22:33:31|37693.97
22:33:32|37693.98
22:33:34|37693.98
22:33:35|37693.98
22:33:36|37700.
22:33:36|37699.99
22:33:37|37700.
22:33:38|37700.
22:33:39|37700.
22:33:41|37714.33
22:33:42|37714.33
22:33:42|37714.34
22:33:43|37714.35
22:33:45|37715.63
22:33:46|37717.98
22:33:47|37717.98
22:33:48|37717.98
22:33:49|37719.98
22:33:50|37719.98
22:33:51|37730.24
22:33:52|37742.88
22:33:53|37743.99
22:33:54|37750.
22:33:56|37749.99
22:33:57|37749.99
22:33:58|37749.99
22:33:59|37749.99
22:34:00|37749.99
22:34:01|37749.99
22:34:01|37749.99
22:34:02|37740.56
22:34:04|37736.34
22:34:04|37732.64
22:34:06|37732.
22:34:06|37732.
22:34:07|37732.
22:34:09|37731.61
22:34:10|37731.62
22:34:12|37731.1
22:34:14|37731.11
22:34:14|37730.73
22:34:15|37730.24
22:34:17|37728.13
22:34:18|37726.6
22:34:18|37726.37
22:34:19|37725.39
22:34:21|37725.39
22:34:22|37725.4
22:34:23|37725.4
22:34:24|37725.39
22:34:24|37734.
22:34:26|37734.01
22:34:27|37734.01
22:34:28|37734.
22:34:28|37734.
22:34:31|37729.58
22:34:32|37732.28
22:34:32|37733.99
22:34:33|37733.99
22:34:35|37726.62
22:34:35|37726.62
22:34:36|37721.94
22:34:38|37721.63
22:34:38|37721.62
22:34:40|37721.62
22:34:40|37721.62
22:34:41|37721.62
22:34:43|37721.63
22:34:43|37721.63
22:34:44|37721.62
22:34:46|37721.63
22:34:47|37713.07
22:34:47|37713.07
22:34:49|37713.07
22:34:50|37713.06
22:34:51|37713.07
22:34:52|37713.07
22:34:52|37713.06
22:34:53|37713.07
22:34:55|37713.06
22:34:55|37713.06
22:34:56|37713.06
22:34:57|37712.68
22:34:59|37711.13
22:34:59|37711.11
22:35:00|37711.1
22:35:01|37709.59
22:35:02|37709.59
22:35:03|37708.07
22:35:04|37712.47
22:35:05|37708.07
22:35:07|37708.07
22:35:07|37705.86
22:35:09|37705.87
22:35:10|37703.03
22:35:11|37701.23
22:35:12|37701.23
22:35:14|37701.23
22:35:14|37698.31
22:35:16|37696.52
22:35:17|37696.51
22:35:18|37696.51
22:35:18|37693.86
22:35:20|37693.86
22:35:20|37693.85
22:35:22|37693.86
22:35:23|37693.85
22:35:24|37693.85
22:35:25|37693.86
22:35:25|37693.85
22:35:27|37693.86
22:35:28|37692.19
22:35:29|37691.51
22:35:30|37691.51
22:35:31|37691.51
22:35:32|37691.51
22:35:33|37691.51
22:35:34|37691.51
22:35:35|37691.51
22:35:36|37691.51
22:35:37|37691.51
22:35:38|37691.51
22:35:39|37691.51
22:35:40|37691.51
22:35:41|37691.13
22:35:42|37691.1
22:35:43|37690.76
22:35:44|37686.52
22:35:45|37686.53
22:35:46|37686.51
22:35:47|37686.51
22:35:48|37686.52
22:35:49|37686.
22:35:50|37686.01
22:35:51|37686.01
22:35:52|37681.52
22:35:53|37681.52
22:35:54|37681.1
22:35:55|37681.11
22:35:56|37678.28
22:35:57|37678.28
22:35:58|37678.29
22:35:59|37678.29
22:36:01|37672.63
22:36:02|37672.63
22:36:03|37672.62
22:36:04|37672.62
22:36:04|37672.62
22:36:05|37672.44
22:36:07|37672.45
22:36:08|37672.45
22:36:09|37672.44
22:36:10|37672.45
22:36:12|37672.45
22:36:12|37672.44
22:36:14|37672.45
22:36:15|37672.44
22:36:16|37672.44
22:36:17|37672.44
22:36:18|37672.45
22:36:19|37676.92
22:36:20|37676.92
22:36:21|37676.93
22:36:22|37676.93
22:36:24|37681.11
22:36:25|37685.98
22:36:26|37685.99
22:36:27|37685.98
22:36:28|37685.98
22:36:29|37685.98
22:36:29|37685.99
22:36:31|37685.98
22:36:31|37685.98
22:36:32|37685.99
22:36:34|37685.98
22:36:34|37685.99
22:36:36|37686.
22:36:36|37686.
22:36:38|37685.99
22:36:39|37686.02
22:36:40|37686.02
22:36:40|37686.02
22:36:42|37686.01
22:36:43|37686.02
22:36:43|37686.02
22:36:45|37686.01
22:36:46|37686.02
22:36:46|37686.01
22:36:48|37686.01
22:36:49|37686.01
22:36:50|37686.02
22:36:51|37686.02
22:36:52|37686.02
22:36:53|37686.02
22:36:54|37691.09
22:36:55|37691.09
22:36:56|37703.1
22:36:57|37703.1
22:36:58|37711.09
22:36:59|37711.09
22:37:00|37711.58
22:37:01|37711.92
22:37:01|37712.48
22:37:03|37713.06
22:37:04|37713.05
22:37:05|37713.06
22:37:06|37713.05
22:37:07|37713.05
22:37:08|37713.05
22:37:09|37713.05
22:37:10|37709.
22:37:11|37709.01
22:37:13|37709.
22:37:13|37709.01
22:37:15|37711.26
22:37:16|37711.26
22:37:17|37711.25
22:37:18|37711.26
22:37:19|37711.25
22:37:20|37713.
22:37:21|37713.05
22:37:22|37713.06
22:37:23|37713.05
22:37:24|37715.63
22:37:25|37716.55
22:37:26|37716.54
22:37:28|37716.54
22:37:28|37721.09
22:37:29|37721.09
22:37:30|37722.69
22:37:31|37730.99
22:37:32|37730.99
22:37:34|37730.99
22:37:35|37734.36
22:37:35|37734.99
22:37:37|37737.99
22:37:38|37737.99
22:37:39|37737.99
22:37:40|37737.99
22:37:42|37737.99
22:37:43|37737.99
22:37:44|37737.99
22:37:45|37738.
22:37:45|37738.
22:37:47|37737.99
22:37:47|37724.63
22:37:49|37724.64
22:37:50|37724.63
22:37:50|37724.63
22:37:51|37724.64
22:37:52|37724.63
22:37:54|37724.63
22:37:55|37724.63
22:37:56|37724.63
22:37:57|37724.64
22:37:58|37724.64
22:37:59|37724.63
22:38:00|37724.64
22:38:01|37724.63
22:38:02|37730.47
22:38:03|37734.52
22:38:04|37737.99
22:38:06|37737.99
22:38:06|37738.
22:38:08|37737.99
22:38:09|37737.99
22:38:10|37738.
22:38:10|37737.99
22:38:12|37737.99
22:38:14|37737.99
22:38:14|37737.99
22:38:16|37733.82
22:38:17|37733.82
22:38:17|37730.14
22:38:19|37730.15
22:38:20|37730.14
22:38:21|37730.14
22:38:22|37730.14
22:38:23|37730.15
22:38:24|37730.15
22:38:25|37730.15
22:38:25|37730.14
22:38:26|37730.15
22:38:28|37730.15
22:38:29|37730.14
22:38:31|37730.15
22:38:31|37730.15
22:38:32|37730.15
22:38:33|37730.14
22:38:34|37737.98
22:38:35|37737.99
22:38:37|37737.99
22:38:38|37737.98
22:38:39|37737.98
22:38:40|37737.98
22:38:41|37737.99
22:38:42|37737.99
22:38:42|37737.99
22:38:44|37737.99
22:38:45|37737.99
22:38:46|37738.03
22:38:47|37738.04
22:38:48|37746.65
22:38:49|37746.64
22:38:50|37746.64
22:38:51|37746.65
22:38:52|37746.64
22:38:53|37749.97
22:38:54|37749.98
22:38:55|37749.15
22:38:56|37749.15
22:38:57|37749.16
22:38:58|37746.65
22:38:59|37746.65
22:39:00|37731.93
22:39:01|37731.92
22:39:02|37731.93
22:39:03|37731.92
22:39:04|37731.92
22:39:05|37731.92
22:39:06|37731.93
22:39:07|37731.93
22:39:08|37731.92
22:39:09|37731.93
22:39:10|37731.93
22:39:11|37736.28
22:39:12|37736.27
22:39:13|37736.28
22:39:15|37741.91
22:39:16|37743.98
22:39:17|37743.98
22:39:18|37743.97
22:39:19|37743.97
22:39:20|37743.97
22:39:21|37745.12
22:39:23|37745.11
22:39:24|37745.11
22:39:24|37745.11
22:39:26|37745.11
22:39:26|37745.12
22:39:27|37745.11
22:39:28|37745.11
22:39:30|37745.42
22:39:31|37745.41
22:39:31|37745.42
22:39:32|37745.41
22:39:33|37745.41
22:39:35|37745.42
22:39:35|37745.41
22:39:36|37745.42
22:39:38|37745.41
22:39:38|37745.41
22:39:40|37745.41
22:39:40|37745.41
22:39:41|37745.41
22:39:43|37745.41
22:39:43|37745.41
22:39:44|37745.41
22:39:45|37745.42
22:39:47|37739.93
22:39:48|37735.88
22:39:49|37735.43
22:39:50|37733.63
22:39:51|37733.45
22:39:51|37733.45
22:39:52|37733.46
22:39:54|37732.28
22:39:55|37732.28
22:39:56|37731.94
22:39:57|37731.94
22:39:58|37731.93
22:39:59|37731.94
22:40:00|37731.93
22:40:01|37731.1
22:40:02|37730.48
22:40:03|37730.39
22:40:04|37723.05
22:40:05|37730.37
22:40:06|37733.18
22:40:08|37734.53
22:40:08|37734.97
22:40:10|37743.08
22:40:10|37744.92
22:40:12|37744.91
22:40:13|37744.91
22:40:13|37744.92
22:40:15|37744.92
22:40:17|37745.43
22:40:18|37748.91
22:40:19|37748.91
22:40:20|37748.91
22:40:21|37748.91
22:40:22|37748.91
22:40:23|37748.91
22:40:23|37748.91
22:40:24|37748.91
22:40:26|37749.99
22:40:27|37749.99
22:40:29|37749.99
22:40:29|37750.
22:40:31|37750.
22:40:32|37749.99
22:40:33|37749.99
22:40:34|37749.99
22:40:35|37750.
22:40:36|37750.
22:40:36|37749.99
22:40:37|37750.
22:40:39|37750.72
22:40:39|37750.72
22:40:41|37750.73
22:40:42|37750.72
22:40:43|37751.99
22:40:44|37752.
22:40:45|37751.99
22:40:46|37751.99
22:40:46|37752.
22:40:48|37752.
22:40:49|37754.99
22:40:50|37759.06
22:40:50|37759.07
22:40:52|37759.06
22:40:53|37759.07
22:40:54|37759.07
22:40:55|37769.98
22:40:55|37769.98
22:40:57|37769.99
22:40:58|37769.98
22:40:59|37770.51
22:41:00|37771.99
22:41:01|37771.98
22:41:01|37771.98
22:41:03|37771.99
22:41:04|37771.98
22:41:05|37771.98
22:41:06|37774.05
22:41:07|37774.99
22:41:07|37776.55
22:41:09|37776.99
22:41:10|37776.99
22:41:11|37774.99
22:41:12|37769.64
22:41:13|37769.64
22:41:14|37769.5
22:41:15|37768.66
22:41:17|37765.03
22:41:18|37765.02
22:41:19|37763.1
22:41:20|37763.11
22:41:21|37763.1
22:41:22|37763.11
22:41:23|37763.11
22:41:24|37764.68
22:41:25|37765.02
22:41:26|37765.02
22:41:27|37765.03
22:41:28|37765.03
22:41:29|37765.03
22:41:30|37769.61
22:41:31|37779.98
22:41:32|37779.99
22:41:34|37779.98
22:41:34|37779.98
22:41:36|37782.75
22:41:36|37784.63
22:41:38|37786.43
22:41:39|37786.42
22:41:40|37786.42
22:41:40|37786.43
22:41:41|37786.42
22:41:43|37786.43
22:41:43|37786.43
22:41:45|37786.42
22:41:45|37786.43
22:41:46|37786.42
22:41:48|37786.42
22:41:49|37786.42
22:41:50|37786.42
22:41:51|37786.42
22:41:52|37786.85
22:41:53|37787.65
22:41:54|37788.88
22:41:55|37788.88
22:41:56|37788.87
22:41:57|37788.87
22:41:57|37788.87
22:41:59|37788.87
22:42:00|37788.87
22:42:01|37788.88
22:42:02|37788.87
22:42:03|37800.
22:42:04|37799.99
22:42:05|37800.
22:42:06|37800.
22:42:07|37800.
22:42:07|37799.99
22:42:09|37799.99
22:42:10|37800.
22:42:11|37804.99
22:42:12|37807.68
22:42:12|37809.99
22:42:14|37809.99
22:42:14|37809.99
22:42:16|37810.
22:42:17|37816.37
22:42:18|37817.76
22:42:20|37817.76
22:42:21|37817.99
22:42:22|37819.99
22:42:22|37820.55
22:42:23|37820.55
22:42:25|37818.8
22:42:26|37818.55
22:42:26|37817.04
22:42:28|37816.08
22:42:28|37815.32
22:42:29|37814.74
22:42:31|37814.01
22:42:31|37814.01
22:42:33|37814.
22:42:33|37814.
22:42:34|37814.
22:42:36|37814.
22:42:37|37810.9
22:42:38|37810.9
22:42:39|37810.89
22:42:40|37810.9
22:42:41|37810.89
22:42:42|37810.89
22:42:43|37810.89
22:42:44|37810.89
22:42:45|37810.9
22:42:47|37810.89
22:42:48|37810.89
22:42:48|37818.41
22:42:49|37813.28
22:42:50|37810.75
22:42:52|37810.75
22:42:52|37810.76
22:42:54|37810.75
22:42:55|37817.78
22:42:55|37818.4
22:42:56|37818.4
22:42:58|37818.41
22:42:59|37818.41
22:43:00|37819.95
22:43:01|37819.99
22:43:01|37819.99
22:43:03|37819.99
22:43:04|37820.
22:43:05|37819.99
22:43:06|37819.99
22:43:07|37819.99
22:43:08|37819.99
22:43:09|37819.99
22:43:09|37819.99
22:43:11|37819.94
22:43:12|37819.94
22:43:13|37819.94
22:43:14|37819.94
22:43:15|37819.94
22:43:15|37819.95
22:43:17|37819.94
22:43:19|37819.94
22:43:20|37819.95
22:43:22|37820.01
22:43:22|37815.54
22:43:23|37820.01
22:43:24|37820.02
22:43:26|37820.02
22:43:26|37820.02
22:43:28|37820.02
22:43:28|37820.03
22:43:30|37820.03
22:43:30|37820.02
22:43:32|37820.02
22:43:33|37820.03
22:43:34|37820.02
22:43:35|37820.02
22:43:36|37821.94
22:43:36|37825.37
22:43:38|37825.37
22:43:39|37825.37
22:43:40|37825.38
22:43:41|37825.37
22:43:41|37825.44
22:43:43|37825.44
22:43:43|37829.5
22:43:44|37829.5
22:43:46|37829.51
22:43:46|37829.51
22:43:47|37831.22
22:43:49|37833.78
22:43:50|37833.78
22:43:51|37833.78
22:43:52|37833.79
22:43:53|37833.78
22:43:54|37833.78
22:43:55|37833.78
22:43:56|37837.82
22:43:57|37840.
22:43:58|37840.
22:43:59|37845.48
22:44:00|37849.
22:44:01|37848.99
22:44:02|37848.99
22:44:03|37850.
22:44:04|37880.01
22:44:05|37868.87
22:44:07|37869.99
22:44:07|37870.
22:44:08|37855.34
22:44:09|37852.02
22:44:10|37867.4
22:44:12|37868.86
22:44:12|37859.4
22:44:13|37848.46
22:44:15|37841.64
22:44:15|37833.93
22:44:16|37831.23
22:44:18|37831.64
22:44:19|37825.38
22:44:20|37820.03
22:44:22|37820.03
22:44:23|37820.03
22:44:24|37811.52
22:44:25|37811.53
22:44:26|37811.51
22:44:27|37811.52
22:44:28|37810.13
22:44:29|37807.21
22:44:30|37801.58
22:44:31|37800.26
22:44:32|37800.26
22:44:33|37800.27
22:44:34|37800.27
22:44:35|37800.26
22:44:36|37800.27
22:44:37|37800.26
22:44:38|37793.04
22:44:39|37793.04
22:44:40|37782.45
22:44:41|37779.54
22:44:42|37778.65
22:44:43|37778.18
22:44:44|37774.15
22:44:45|37770.07
22:44:46|37768.67
22:44:47|37768.67
22:44:48|37768.67
22:44:49|37768.26
22:44:50|37768.27
22:44:51|37768.27
22:44:53|37768.27
22:44:53|37757.79
22:44:54|37757.8
22:44:56|37757.61
22:44:56|37752.8
22:44:57|37752.79
22:44:58|37752.8
22:45:00|37754.96
22:45:00|37757.8
22:45:01|37757.8
22:45:03|37760.95
22:45:03|37770.08
22:45:04|37770.58
22:45:06|37770.58
22:45:06|37770.58
22:45:07|37770.58
22:45:08|37770.58
22:45:09|37770.57
22:45:10|37770.58
22:45:12|37774.
22:45:12|37776.24
22:45:14|37776.25
22:45:14|37776.25
22:45:16|37776.24
22:45:16|37776.25
22:45:17|37776.25
22:45:19|37776.24
22:45:20|37776.24
22:45:21|37786.23
22:45:22|37791.09
22:45:23|37796.61
22:45:24|37798.7
22:45:25|37798.71
22:45:27|37809.59
22:45:28|37816.18
22:45:29|37816.18
22:45:30|37816.18
22:45:31|37818.68
22:45:32|37818.67
22:45:33|37818.68
22:45:35|37818.68
22:45:36|37818.68
22:45:36|37818.67
22:45:37|37818.68
22:45:39|37818.68
22:45:39|37820.01
22:45:40|37820.02
22:45:41|37820.02
22:45:43|37820.02
22:45:43|37820.02
22:45:44|37820.01
22:45:45|37820.01
22:45:46|37820.01
22:45:47|37820.02
22:45:48|37820.02
22:45:49|37820.01
22:45:51|37820.01
22:45:52|37820.01
22:45:53|37820.01
22:45:54|37821.09
22:45:55|37824.88
22:45:56|37827.22
22:45:57|37829.49
22:45:58|37831.09
22:45:59|37831.1
22:46:00|37833.79
22:46:01|37838.02
22:46:02|37838.02
22:46:03|37838.02
22:46:04|37843.36
22:46:05|37843.36
22:46:06|37843.43
22:46:07|37848.82
22:46:08|37850.
22:46:09|37856.47
22:46:10|37860.48
22:46:11|37860.48
22:46:12|37860.49
22:46:13|37865.68
22:46:14|37865.68
22:46:15|37868.53
22:46:16|37868.54
22:46:17|37868.54
22:46:18|37864.14
22:46:19|37864.13
22:46:20|37860.49
22:46:21|37864.13
22:46:23|37868.53
22:46:24|37868.53
22:46:25|37868.39
22:46:25|37865.72
22:46:27|37861.42
22:46:28|37861.41
22:46:29|37853.33
22:46:30|37851.59
22:46:31|37850.
22:46:32|37843.37
22:46:33|37843.36
22:46:35|37840.97
22:46:36|37834.84
22:46:36|37831.1
22:46:38|37831.09
22:46:38|37830.38
22:46:39|37830.
22:46:40|37830.
22:46:41|37829.93
22:46:42|37827.21
22:46:43|37823.5
22:46:45|37821.1
22:46:46|37816.18
22:46:47|37813.51
22:46:47|37813.51
22:46:49|37811.11
22:46:49|37801.11
22:46:50|37801.11
22:46:52|37793.27
22:46:52|37786.57
22:46:53|37785.01
22:46:54|37776.84
22:46:55|37776.84
22:46:56|37776.83
22:46:57|37770.58
22:46:59|37769.2
22:47:00|37768.28
22:47:01|37762.88
22:47:01|37762.89
22:47:03|37764.19
22:47:03|37764.9
22:47:05|37765.42
22:47:05|37765.42
22:47:06|37765.42
22:47:08|37765.42
22:47:08|37765.41
22:47:09|37765.41
22:47:11|37765.42
22:47:11|37765.42
22:47:12|37765.42
22:47:13|37765.41
22:47:14|37765.42
22:47:16|37765.42
22:47:16|37765.41
22:47:17|37765.42
22:47:18|37765.42
22:47:19|37765.41
22:47:20|37765.42
22:47:21|37765.42
22:47:23|37765.41
22:47:24|37767.02
22:47:25|37767.03
22:47:26|37767.73
22:47:27|37770.57
22:47:28|37770.58
22:47:29|37770.57
22:47:30|37770.58
22:47:31|37774.12
22:47:32|37774.12
22:47:33|37774.12
22:47:34|37776.84
22:47:35|37782.23
22:47:36|37783.31
22:47:37|37783.31
22:47:38|37783.32
22:47:39|37783.32
22:47:40|37783.31
22:47:41|37783.32
22:47:42|37785.
22:47:43|37785.02
22:47:44|37785.01
22:47:45|37785.01
22:47:46|37785.02
22:47:47|37791.1
22:47:48|37794.01
22:47:49|37794.01
22:47:50|37794.01
22:47:51|37794.01
22:47:52|37794.01
22:47:53|37794.01
22:47:54|37794.01
22:47:55|37798.11
22:47:56|37798.11
22:47:57|37798.11
22:47:58|37798.11
22:47:59|37798.12
22:48:00|37798.11
22:48:02|37798.11
22:48:03|37798.12
22:48:03|37798.12
22:48:05|37798.11
22:48:06|37798.12
22:48:07|37798.11
22:48:07|37798.11
22:48:09|37798.12
22:48:09|37798.11
22:48:11|37798.12
22:48:12|37798.12
22:48:13|37798.12
22:48:14|37798.11
22:48:14|37794.84
22:48:16|37793.93
22:48:17|37793.74
22:48:18|37793.74
22:48:19|37793.73
22:48:19|37790.01
22:48:20|37783.32
22:48:22|37778.32
22:48:24|37776.83
22:48:25|37773.12
22:48:26|37772.73
22:48:27|37771.43
22:48:28|37771.1
22:48:29|37767.03
22:48:30|37767.03
22:48:31|37765.42
22:48:33|37762.03
22:48:33|37762.04
22:48:35|37758.32
22:48:35|37758.31
22:48:37|37758.31
22:48:37|37758.31
22:48:39|37758.32
22:48:40|37758.31
22:48:40|37758.32
22:48:42|37758.19
22:48:43|37758.2
22:48:44|37757.8
22:48:45|37757.04
22:48:46|37757.03
22:48:47|37755.35
22:48:49|37755.36
22:48:50|37755.36
22:48:50|37755.36
22:48:51|37757.04
22:48:53|37758.19
22:48:54|37758.82
22:48:55|37759.93
22:48:56|37759.93
22:48:57|37759.92
22:48:58|37759.93
22:48:59|37759.93
22:48:59|37759.92
22:49:01|37759.92
22:49:02|37762.06
22:49:03|37762.05
22:49:04|37762.05
22:49:04|37767.74
22:49:06|37769.16
22:49:07|37769.15
22:49:08|37769.15
22:49:09|37769.16
22:49:10|37769.15
22:49:11|37769.15
22:49:12|37769.16
22:49:13|37770.56
22:49:14|37770.56
22:49:15|37770.57
22:49:16|37770.56
22:49:16|37770.57
22:49:17|37770.56
22:49:19|37770.57
22:49:20|37770.56
22:49:21|37770.56
22:49:22|37765.57
22:49:22|37762.08
22:49:25|37761.35
22:49:26|37762.88
22:49:27|37762.88
22:49:28|37762.87
22:49:29|37762.87
22:49:30|37763.78
22:49:31|37764.23
22:49:32|37764.22
22:49:34|37764.22
22:49:34|37764.22
22:49:35|37764.22
22:49:37|37764.23
22:49:37|37764.22
22:49:38|37764.22
22:49:39|37754.96
22:49:40|37754.95
22:49:41|37754.95
22:49:43|37754.96
22:49:44|37754.95
22:49:45|37754.95
22:49:47|37754.96
22:49:48|37754.96
22:49:49|37754.95
22:49:50|37754.96
22:49:51|37754.96
22:49:52|37754.95
22:49:53|37754.96
22:49:54|37750.77
22:49:56|37751.41
22:49:57|37752.12
22:49:57|37752.12
22:49:58|37752.11
22:50:00|37752.12
22:50:01|37752.12
22:50:02|37752.11
22:50:03|37752.12
22:50:04|37752.12
22:50:05|37752.11
22:50:06|37752.11
22:50:06|37744.92
22:50:08|37744.92
22:50:09|37744.92
22:50:10|37744.91
22:50:11|37744.91
22:50:12|37744.91
22:50:13|37735.68
22:50:14|37735.68
22:50:15|37735.67
22:50:16|37735.67
22:50:17|37735.67
22:50:18|37735.68
22:50:19|37734.23
22:50:20|37739.93
22:50:21|37740.37
22:50:22|37737.68
22:50:23|37735.67
22:50:24|37734.92
22:50:25|37734.91
22:50:26|37734.91
22:50:27|37734.91
22:50:28|37734.91
22:50:29|37731.11
22:50:30|37731.11
22:50:32|37731.11
22:50:33|37731.1
22:50:34|37731.11
22:50:35|37731.11
22:50:36|37728.7
22:50:37|37728.7
22:50:38|37728.69
22:50:39|37728.69
22:50:40|37728.7
22:50:41|37728.7
22:50:42|37728.69
22:50:43|37728.69
22:50:44|37725.12
22:50:45|37725.11
22:50:46|37725.11
22:50:48|37725.12
22:50:48|37725.11
22:50:49|37725.12
22:50:51|37725.11
22:50:51|37725.12
22:50:53|37725.12
22:50:54|37725.12
22:50:55|37725.11
22:50:56|37725.12
22:50:57|37725.11
22:50:58|37724.68
22:50:59|37721.1
22:51:00|37721.1
22:51:02|37716.82
22:51:03|37716.99
22:51:04|37717.88
22:51:05|37719.45
22:51:06|37719.45
22:51:07|37719.46
22:51:08|37721.02
22:51:09|37721.03
22:51:10|37721.03
22:51:12|37721.02
22:51:12|37722.91
22:51:13|37722.91
22:51:14|37722.92
22:51:16|37722.91
22:51:16|37722.92
22:51:17|37722.91
22:51:18|37722.91
22:51:20|37720.62
22:51:21|37719.49
22:51:23|37719.49
22:51:24|37717.91
22:51:24|37717.92
22:51:25|37716.82
22:51:26|37719.22
22:51:28|37719.22
22:51:28|37719.21
22:51:29|37719.21
22:51:30|37719.21
22:51:31|37719.22
22:51:32|37719.21
22:51:33|37719.21
22:51:35|37719.21
22:51:35|37719.21
22:51:36|37719.22
22:51:37|37719.21
22:51:38|37719.21
22:51:39|37719.21
22:51:41|37719.22
22:51:42|37719.22
22:51:42|37717.43
22:51:44|37716.82
22:51:44|37716.81
22:51:45|37716.82
22:51:46|37713.06
22:51:48|37713.05
22:51:50|37713.05
22:51:51|37713.05
22:51:52|37713.05
22:51:53|37713.05
22:51:54|37713.05
22:51:55|37713.05
22:51:56|37713.05
22:51:57|37711.32
22:51:58|37713.04
22:52:00|37713.05
22:52:00|37708.81
22:52:02|37708.81
22:52:03|37713.05
22:52:04|37713.05
22:52:04|37718.74
22:52:06|37718.75
22:52:07|37718.75
22:52:08|37718.75
22:52:08|37718.78
22:52:10|37719.22
22:52:10|37719.21
22:52:11|37719.21
22:52:13|37719.22
22:52:14|37719.22
22:52:15|37719.22
22:52:15|37719.22
22:52:16|37719.21
22:52:17|37719.21
22:52:18|37719.21
22:52:20|37719.21
22:52:20|37719.22
22:52:21|37719.22
22:52:22|37719.21
22:52:24|37719.21
22:52:25|37719.21
22:52:25|37719.21
22:52:26|37719.22
22:52:28|37719.21
22:52:28|37719.21
22:52:29|37719.21
22:52:30|37719.22
22:52:31|37719.21
22:52:33|37719.22
22:52:33|37719.22
22:52:34|37719.21
22:52:36|37719.22
22:52:37|37719.21
22:52:38|37719.21
22:52:39|37719.21
22:52:39|37719.21
22:52:41|37719.22
22:52:41|37719.22
22:52:42|37719.22
22:52:43|37719.22
22:52:44|37719.21
22:52:46|37720.21
22:52:46|37710.01
22:52:48|37710.
22:52:49|37707.93
22:52:50|37707.92
22:52:52|37707.93
22:52:53|37697.27
22:52:54|37697.28
22:52:55|37697.28
22:52:56|37698.04
22:52:57|37698.05
22:52:58|37698.04
22:52:59|37698.04
22:53:00|37698.05
22:53:01|37697.33
22:53:02|37697.32
22:53:03|37692.3
22:53:04|37692.3
22:53:05|37684.76
22:53:06|37684.75
22:53:07|37684.76
22:53:08|37684.75
22:53:09|37684.76
22:53:10|37684.75
22:53:11|37684.75
22:53:12|37684.75
22:53:13|37684.76
22:53:14|37684.76
22:53:15|37684.75
22:53:16|37684.76
22:53:17|37684.76
22:53:18|37684.75
22:53:19|37684.75
22:53:20|37684.76
22:53:21|37684.75
22:53:22|37692.22
22:53:23|37696.99
22:53:24|37697.
22:53:25|37697.3
22:53:27|37698.05
22:53:27|37701.1
22:53:28|37701.09
22:53:29|37703.61
22:53:30|37703.61
22:53:31|37703.6
22:53:32|37703.6
22:53:33|37704.2
22:53:34|37704.21
22:53:35|37704.99
22:53:36|37704.99
22:53:37|37705.
22:53:38|37705.
22:53:39|37705.
22:53:40|37705.
22:53:42|37705.
22:53:42|37705.
22:53:43|37704.99
22:53:44|37705.
22:53:45|37705.
22:53:46|37705.
22:53:48|37705.
22:53:48|37704.99
22:53:50|37704.99
22:53:50|37704.99
22:53:52|37704.99
22:53:53|37705.
22:53:54|37705.
22:53:55|37705.
22:53:57|37705.
22:53:57|37705.
22:53:59|37704.99
22:53:59|37704.99
22:54:01|37704.99
22:54:01|37705.
22:54:03|37704.99
22:54:04|37704.99
22:54:05|37705.
22:54:06|37709.26
22:54:07|37709.71
22:54:08|37709.71
22:54:09|37711.1
22:54:10|37711.09
22:54:11|37711.1
22:54:12|37711.1
22:54:13|37711.1
22:54:14|37711.1
22:54:15|37711.1
22:54:16|37712.96
22:54:17|37712.96
22:54:18|37714.53
22:54:19|37715.61
22:54:20|37715.61
22:54:21|37717.53
22:54:22|37720.31
22:54:23|37725.11
22:54:24|37725.1
22:54:25|37727.59
22:54:26|37727.78
22:54:27|37728.97
22:54:28|37730.69
22:54:29|37730.69
22:54:30|37730.68
22:54:31|37739.45
22:54:32|37739.45
22:54:33|37744.9
22:54:34|37744.92
22:54:35|37749.99
22:54:36|37760.
22:54:37|37761.09
22:54:38|37761.09
22:54:39|37761.09
22:54:40|37761.09
22:54:41|37761.1
22:54:42|37761.09
22:54:43|37761.09
22:54:44|37761.1
22:54:45|37761.09
22:54:46|37761.1
22:54:47|37761.09
22:54:48|37761.09
22:54:49|37761.1
22:54:50|37761.09
22:54:51|37761.1
22:54:52|37761.09
22:54:53|37761.1
22:54:55|37767.73
22:54:56|37767.72
22:54:57|37767.73
22:54:58|37767.72
22:54:59|37767.73
22:55:00|37767.73
22:55:01|37767.72
22:55:02|37767.73
22:55:03|37767.72
22:55:04|37767.72
22:55:05|37764.23
22:55:06|37761.1
22:55:07|37761.09
22:55:08|37761.09
22:55:09|37758.7
22:55:10|37758.71
22:55:11|37758.7
22:55:12|37758.7
22:55:13|37758.7
22:55:14|37758.7
22:55:15|37758.7
22:55:16|37758.7
22:55:17|37761.09
22:55:18|37761.09
22:55:19|37761.1
22:55:20|37761.1
22:55:21|37761.09
22:55:22|37761.09
22:55:23|37761.09
22:55:24|37761.09
22:55:25|37761.1
22:55:26|37761.09
22:55:27|37761.09
22:55:28|37760.6
22:55:29|37760.5
22:55:30|37760.49
22:55:31|37760.49
22:55:32|37760.5
22:55:33|37760.5
22:55:34|37760.49
22:55:35|37760.49
22:55:36|37760.5
22:55:37|37760.49
22:55:38|37760.49
22:55:39|37760.49
22:55:40|37760.49
22:55:41|37760.49
22:55:42|37760.49
22:55:43|37760.49
22:55:44|37760.49
22:55:45|37760.49
22:55:46|37760.5
22:55:47|37760.49
22:55:48|37760.49
22:55:49|37757.9
22:55:50|37757.9
22:55:51|37757.9
22:55:53|37757.9
22:55:54|37757.9
22:55:55|37757.9
22:55:57|37757.9
22:55:58|37757.9
22:55:59|37757.91
22:56:00|37757.9
22:56:02|37757.9
22:56:03|37757.9
22:56:03|37757.9
22:56:05|37757.91
22:56:06|37757.9
22:56:06|37757.9
22:56:09|37757.9
22:56:09|37757.91
22:56:10|37757.9
22:56:11|37757.9
22:56:13|37757.9
22:56:13|37757.9
22:56:15|37757.91
22:56:15|37757.9
22:56:16|37757.9
22:56:18|37757.91
22:56:18|37757.91
22:56:19|37757.9
22:56:20|37757.91
22:56:21|37757.91
22:56:22|37757.9
22:56:23|37757.9
22:56:24|37757.9
22:56:25|37757.9
22:56:27|37757.91
22:56:28|37757.9
22:56:28|37757.91
22:56:29|37757.9
22:56:30|37757.9
22:56:31|37757.9
22:56:32|37757.9
22:56:33|37757.9
22:56:34|37757.91
22:56:35|37757.91
22:56:36|37757.9
22:56:37|37757.9
22:56:38|37757.9
22:56:39|37757.03
22:56:40|37757.04
22:56:42|37757.03
22:56:42|37757.03
22:56:43|37757.04
22:56:44|37757.03
22:56:45|37756.84
22:56:46|37756.84
22:56:47|37756.84
22:56:48|37756.85
22:56:49|37756.85
22:56:50|37756.99
22:56:51|37756.99
22:56:53|37756.99
22:56:55|37757.
22:56:56|37756.99
22:56:57|37757.
22:56:58|37756.99
22:56:59|37757.
22:57:00|37756.22
22:57:01|37754.19
22:57:03|37749.96
22:57:03|37749.96
22:57:04|37749.96
22:57:05|37749.96
22:57:07|37749.93
22:57:08|37749.92
22:57:09|37749.93
22:57:10|37749.92
22:57:11|37749.93
22:57:12|37742.98
22:57:13|37742.97
22:57:13|37749.85
22:57:15|37749.92
22:57:15|37749.92
22:57:17|37749.93
22:57:17|37749.92
22:57:19|37749.93
22:57:20|37749.92
22:57:21|37749.93
22:57:22|37749.93
22:57:23|37744.92
22:57:24|37744.93
22:57:25|37744.92
22:57:26|37744.93
22:57:27|37742.98
22:57:28|37741.73
22:57:29|37741.47
22:57:30|37741.48
22:57:31|37741.48
22:57:32|37741.47
22:57:33|37741.47
22:57:34|37741.47
22:57:35|37741.47
22:57:36|37741.1
22:57:37|37741.1
22:57:38|37740.76
22:57:39|37740.75
22:57:40|37740.75
22:57:41|37740.75
22:57:42|37740.76
22:57:43|37739.93
22:57:44|37739.93
22:57:45|37734.92
22:57:46|37734.92
22:57:47|37734.92
22:57:48|37732.84
22:57:49|37732.84
22:57:50|37732.84
22:57:51|37732.84
22:57:52|37732.84
22:57:53|37732.84
22:57:54|37732.84
22:57:55|37732.84
22:57:57|37707.49
22:57:58|37707.5
22:57:59|37705.
22:58:00|37705.
22:58:01|37705.
22:58:02|37704.99
22:58:03|37702.13
22:58:04|37702.01
22:58:05|37701.99
22:58:06|37701.98
22:58:07|37701.98
22:58:08|37701.98
22:58:09|37701.99
22:58:10|37701.98
22:58:11|37701.98
22:58:12|37701.98
22:58:13|37701.98
22:58:14|37701.99
22:58:15|37701.98
22:58:16|37701.98
22:58:17|37701.99
22:58:18|37701.98
22:58:19|37701.98
22:58:20|37701.82
22:58:21|37694.4
22:58:22|37694.4
22:58:23|37694.4
22:58:24|37691.16
22:58:25|37691.17
22:58:26|37691.17
22:58:27|37691.17
22:58:28|37691.17
22:58:29|37684.77
22:58:30|37684.77
22:58:31|37684.77
22:58:32|37684.76
22:58:33|37684.76
22:58:34|37684.77
22:58:35|37684.77
22:58:36|37684.76
22:58:37|37684.76
22:58:38|37684.76
22:58:39|37684.76
22:58:40|37684.77
22:58:41|37684.76
22:58:42|37684.76
22:58:43|37684.76
22:58:44|37684.76
22:58:45|37684.77
22:58:46|37690.34
22:58:47|37690.34
22:58:48|37698.56
22:58:49|37698.56
22:58:50|37698.56
22:58:51|37698.57
22:58:52|37698.57
22:58:53|37698.56
22:58:54|37698.57
22:58:55|37700.28
22:58:56|37700.29
22:58:57|37700.28
22:58:59|37700.28
22:59:00|37700.28
22:59:02|37700.28
22:59:03|37700.29
22:59:04|37700.47
22:59:05|37700.46
22:59:06|37700.47
22:59:08|37700.46
22:59:09|37700.46
22:59:09|37700.46
22:59:10|37700.46
22:59:11|37700.47
22:59:13|37700.46
22:59:13|37700.46
22:59:14|37700.46
22:59:16|37700.47
22:59:16|37700.47
22:59:17|37701.97
22:59:18|37701.97
22:59:20|37702.06
22:59:20|37702.05
22:59:21|37702.05
22:59:22|37702.05
22:59:23|37702.06
22:59:24|37702.11
22:59:25|37702.1
22:59:26|37703.03
22:59:27|37703.14
22:59:28|37704.06
22:59:29|37704.05
22:59:30|37704.05
22:59:31|37704.82
22:59:32|37706.62
22:59:33|37706.61
22:59:34|37706.61
22:59:36|37706.61
22:59:36|37706.62
22:59:38|37706.62
22:59:38|37706.61
22:59:39|37706.61
22:59:40|37706.61
22:59:41|37706.62
22:59:42|37706.61
22:59:43|37706.62
22:59:44|37706.61
22:59:45|37706.62
22:59:47|37706.62
22:59:47|37706.62
22:59:49|37706.62
22:59:49|37706.61
22:59:50|37706.61
22:59:52|37706.61
22:59:52|37706.61
22:59:53|37706.61
22:59:54|37706.62
22:59:56|37706.61
22:59:58|37706.62
22:59:58|37706.62
22:59:59|37706.61
23:00:00|37706.63
23:00:02|37707.08
23:00:02|37709.57
23:00:04|37710.89
23:00:04|37713.07
23:00:05|37713.06
23:00:07|37713.07
23:00:07|37713.07
23:00:09|37715.76
23:00:09|37715.76
23:00:10|37715.76
23:00:12|37716.06
23:00:13|37721.1
23:00:13|37725.86
23:00:15|37731.95
23:00:15|37732.13
23:00:17|37734.77
23:00:18|37735.03
23:00:18|37737.66
23:00:20|37737.67
23:00:20|37740.75
23:00:22|37740.75
23:00:23|37740.74
23:00:23|37744.24
23:00:25|37754.32
23:00:26|37749.38
23:00:26|37748.94
23:00:27|37735.03
23:00:28|37734.85
23:00:29|37742.42
23:00:31|37737.22
23:00:31|37736.31
23:00:32|37736.31
23:00:33|37736.51
23:00:35|37748.93
23:00:36|37747.14
23:00:37|37747.14
23:00:38|37747.13
23:00:39|37747.13
23:00:40|37747.13
23:00:41|37747.13
23:00:42|37747.13
23:00:43|37747.14
23:00:44|37747.14
23:00:45|37747.14
23:00:46|37747.14
23:00:47|37747.14
23:00:48|37747.14
23:00:49|37747.14
23:00:50|37747.13
23:00:51|37752.08
23:00:52|37761.1
23:00:53|37761.1
23:00:54|37761.09
23:00:55|37761.1
23:00:56|37767.18
23:00:58|37767.78
23:00:59|37767.77
23:01:00|37770.
23:01:01|37770.29
23:01:03|37772.78
23:01:04|37777.28
23:01:05|37789.99
23:01:06|37789.99
23:01:07|37789.99
23:01:08|37789.99
23:01:09|37790.
23:01:10|37792.62
23:01:11|37792.61
23:01:12|37798.11
23:01:13|37798.1
23:01:14|37798.1
23:01:15|37789.99
23:01:16|37790.
23:01:17|37790.
23:01:18|37789.99
23:01:19|37787.76
23:01:20|37796.01
23:01:21|37796.02
23:01:22|37793.01
23:01:23|37793.
23:01:24|37793.
23:01:25|37793.
23:01:26|37793.
23:01:27|37793.
23:01:29|37793.01
23:01:30|37793.
23:01:31|37794.16
23:01:32|37796.02
23:01:33|37796.01
23:01:33|37796.01
23:01:35|37796.37
23:01:35|37809.99
23:01:37|37809.99
23:01:37|37809.99
23:01:38|37809.99
23:01:39|37810.
23:01:40|37802.54
23:01:41|37801.1
23:01:42|37793.12
23:01:43|37793.12
23:01:44|37788.62
23:01:45|37788.61
23:01:46|37788.62
23:01:47|37788.63
23:01:48|37799.33
23:01:49|37799.33
23:01:50|37799.33
23:01:52|37800.01
23:01:52|37800.01
23:01:53|37800.02
23:01:54|37800.01
23:01:55|37792.13
23:01:56|37798.24
23:01:58|37799.32
23:01:59|37800.
23:02:00|37800.
23:02:01|37813.71
23:02:02|37813.7
23:02:04|37813.7
23:02:05|37813.7
23:02:06|37813.71
23:02:07|37814.22
23:02:08|37814.21
23:02:09|37815.51
23:02:10|37815.5
23:02:11|37821.09
23:02:13|37824.74
23:02:14|37824.86
23:02:15|37825.88
23:02:15|37825.89
23:02:17|37825.88
23:02:18|37831.03
23:02:18|37831.07
23:02:20|37840.49
23:02:21|37840.49
23:02:21|37838.65
23:02:22|37838.64
23:02:23|37838.64
23:02:24|37838.64
23:02:26|37843.36
23:02:27|37843.36
23:02:28|37843.35
23:02:29|37843.35
23:02:30|37843.35
23:02:31|37847.14
23:02:32|37847.15
23:02:33|37849.99
23:02:34|37854.6
23:02:35|37845.25
23:02:36|37838.65
23:02:38|37830.8
23:02:38|37825.89
23:02:40|37824.74
23:02:40|37822.34
23:02:41|37822.35
23:02:42|37822.34
23:02:43|37822.35
23:02:45|37821.38
23:02:45|37816.09
23:02:46|37808.26
23:02:47|37808.2
23:02:49|37801.15
23:02:50|37793.65
23:02:51|37793.65
23:02:51|37793.65
23:02:52|37787.26
23:02:53|37787.26
23:02:54|37801.09
23:02:56|37801.09
23:02:57|37811.09
23:02:57|37811.1
23:02:59|37811.1
23:03:00|37811.1
23:03:01|37811.09
23:03:02|37811.1
23:03:04|37811.09
23:03:04|37806.8
23:03:06|37802.01
23:03:07|37812.5
23:03:08|37807.36
23:03:09|37807.5
23:03:10|37811.36
23:03:11|37811.36
23:03:12|37811.36
23:03:13|37811.35
23:03:14|37807.49
23:03:15|37800.
23:03:16|37796.15
23:03:17|37791.1
23:03:18|37791.11
23:03:19|37791.1
23:03:20|37791.11
23:03:21|37791.1
23:03:22|37785.22
23:03:23|37783.33
23:03:24|37783.33
23:03:26|37783.32
23:03:26|37790.57
23:03:28|37801.09
23:03:28|37805.18
23:03:29|37805.18
23:03:31|37805.17
23:03:32|37805.18
23:03:32|37801.04
23:03:33|37801.04
23:03:35|37799.78
23:03:36|37799.34
23:03:37|37793.27
23:03:38|37793.26
23:03:39|37784.09
23:03:40|37784.09
23:03:40|37783.33
23:03:42|37777.78
23:03:42|37771.11
23:03:43|37776.97
23:03:44|37776.97
23:03:46|37776.97
23:03:47|37780.43
23:03:48|37780.7
23:03:49|37781.92
23:03:50|37786.73
23:03:51|37786.74
23:03:51|37791.09
23:03:53|37784.21
23:03:54|37784.21
23:03:55|37778.64
23:03:56|37776.96
23:03:57|37776.97
23:03:59|37776.96
23:03:59|37778.18
23:04:01|37780.87
23:04:03|37780.88
23:04:03|37780.87
23:04:04|37780.87
23:04:05|37790.78
23:04:07|37794.36
23:04:07|37794.36
23:04:09|37794.36
23:04:10|37787.19
23:04:11|37761.78
23:04:12|37767.83
23:04:13|37767.83
23:04:14|37767.83
23:04:15|37767.83
23:04:16|37767.82
23:04:17|37767.82
23:04:18|37767.82
23:04:18|37763.98
23:04:20|37763.98
23:04:20|37762.22
23:04:22|37761.1
23:04:23|37761.06
23:04:24|37761.03
23:04:25|37761.03
23:04:26|37761.03
23:04:27|37761.03
23:04:28|37761.
23:04:28|37761.
23:04:30|37760.93
23:04:31|37760.92
23:04:32|37760.93
23:04:33|37760.92
23:04:34|37760.92
23:04:35|37756.58
23:04:36|37756.58
23:04:37|37756.59
23:04:38|37756.59
23:04:39|37752.99
23:04:40|37753.
23:04:42|37753.
23:04:42|37754.78
23:04:43|37754.78
23:04:45|37760.99
23:04:45|37760.98
23:04:47|37760.99
23:04:48|37760.99
23:04:49|37755.1
23:04:49|37755.1
23:04:51|37755.09
23:04:51|37754.78
23:04:53|37753.73
23:04:54|37753.72
23:04:55|37753.73
23:04:56|37753.72
23:04:56|37753.73
23:04:57|37753.73
23:04:58|37753.72
23:05:00|37753.05
23:05:00|37751.11
23:05:02|37751.11
23:05:02|37751.11
23:05:04|37743.55
23:05:05|37743.55
23:05:06|37743.55
23:05:07|37743.56
23:05:08|37743.56
23:05:08|37743.56
23:05:09|37741.93
23:05:11|37735.46
23:05:11|37733.53
23:05:13|37733.53
23:05:14|37734.37
23:05:14|37736.67
23:05:15|37734.38
23:05:17|37734.37
23:05:17|37734.37
23:05:19|37734.37
23:05:19|37737.67
23:05:21|37737.67
23:05:22|37733.66
23:05:22|37733.52
23:05:24|37737.67
23:05:25|37742.21
23:05:26|37742.21
23:05:26|37742.2
23:05:28|37749.83
23:05:28|37753.73
23:05:29|37753.72
23:05:31|37753.73
23:05:31|37753.72
23:05:33|37751.18
23:05:34|37747.39
23:05:35|37747.4
23:05:36|37747.4
23:05:36|37747.4
23:05:38|37747.4
23:05:39|37747.4
23:05:40|37742.18
23:05:40|37741.74
23:05:42|37741.73
23:05:43|37741.73
23:05:44|37747.39
23:05:45|37747.39
23:05:46|37747.4
23:05:46|37747.4
23:05:48|37747.4
23:05:48|37747.39
23:05:50|37747.4
23:05:51|37747.39
23:05:51|37747.4
23:05:53|37747.39
23:05:54|37747.39
23:05:54|37747.39
23:05:56|37747.39
23:05:57|37747.4
23:05:58|37747.4
23:05:58|37747.39
23:06:00|37747.4
23:06:01|37747.39
23:06:03|37747.39
23:06:04|37747.02
23:06:06|37747.02
23:06:06|37753.13
23:06:08|37753.14
23:06:08|37753.14
23:06:10|37753.14
23:06:11|37753.13
23:06:12|37747.78
23:06:12|37747.01
23:06:13|37747.01
23:06:15|37747.02
23:06:15|37747.01
23:06:16|37747.02
23:06:17|37747.02
23:06:18|37747.02
23:06:19|37747.02
23:06:21|37747.01
23:06:22|37747.02
23:06:22|37747.02
23:06:23|37747.02
23:06:24|37741.1
23:06:25|37741.1
23:06:26|37741.1
23:06:27|37737.68
23:06:28|37737.67
23:06:29|37737.68
23:06:31|37737.67
23:06:31|37737.68
23:06:32|37756.5
23:06:34|37772.51
23:06:35|37772.68
23:06:36|37772.68
23:06:37|37772.67
23:06:37|37772.67
23:06:39|37775.03
23:06:40|37775.47
23:06:41|37775.47
23:06:42|37775.47
23:06:43|37785.75
23:06:44|37790.79
23:06:45|37790.79
23:06:46|37790.79
23:06:47|37787.17
23:06:48|37787.17
23:06:49|37787.18
23:06:49|37787.17
23:06:50|37787.18
23:06:52|37781.55
23:06:52|37781.56
23:06:53|37785.29
23:06:55|37790.
23:06:56|37789.99
23:06:57|37794.37
23:06:57|37795.87
23:06:59|37795.87
23:07:00|37795.87
23:07:01|37796.15
23:07:02|37796.16
23:07:04|37789.99
23:07:05|37796.15
23:07:06|37798.25
23:07:07|37798.25
23:07:08|37800.
23:07:09|37799.99
23:07:10|37799.99
23:07:11|37794.6
23:07:12|37795.67
23:07:13|37799.99
23:07:14|37799.99
23:07:15|37799.99
23:07:16|37799.99
23:07:18|37799.99
23:07:19|37808.89
23:07:20|37808.89
23:07:21|37808.89
23:07:22|37808.89
23:07:23|37809.99
23:07:23|37809.99
23:07:24|37809.99
23:07:25|37810.
23:07:27|37802.08
23:07:28|37802.07
23:07:29|37800.
23:07:30|37800.
23:07:31|37800.01
23:07:32|37800.01
23:07:33|37792.79
23:07:34|37792.79
23:07:35|37792.8
23:07:36|37792.8
23:07:37|37792.79
23:07:38|37792.8
23:07:39|37792.79
23:07:40|37792.79
23:07:41|37785.34
23:07:42|37785.33
23:07:43|37785.32
23:07:44|37785.32
23:07:45|37783.04
23:07:46|37783.05
23:07:47|37783.04
23:07:48|37783.05
23:07:49|37783.04
23:07:50|37783.05
23:07:51|37783.04
23:07:52|37783.04
23:07:53|37783.04
23:07:54|37783.06
23:07:55|37785.32
23:07:56|37785.32
23:07:57|37785.31
23:07:58|37785.31
23:07:59|37785.32
23:08:00|37781.1
23:08:01|37779.82
23:08:02|37783.12
23:08:03|37783.12
23:08:05|37783.13
23:08:06|37783.13
23:08:07|37783.13
23:08:07|37785.31
23:08:09|37784.08
23:08:09|37784.08
23:08:12|37784.09
23:08:13|37784.09
23:08:14|37792.79
23:08:15|37793.93
23:08:15|37793.93
23:08:17|37793.92
23:08:18|37793.92
23:08:19|37793.92
23:08:20|37793.93
23:08:21|37793.93
23:08:22|37793.93
23:08:23|37793.93
23:08:24|37793.92
23:08:25|37793.93
23:08:26|37793.93
23:08:27|37793.92
23:08:28|37789.26
23:08:29|37788.59
23:08:30|37788.59
23:08:30|37788.59
23:08:32|37788.59
23:08:33|37788.59
23:08:34|37788.59
23:08:35|37788.59
23:08:36|37788.59
23:08:37|37788.59
23:08:38|37799.31
23:08:39|37799.31
23:08:40|37799.3
23:08:41|37799.3
23:08:42|37799.3
23:08:43|37799.3
23:08:44|37799.3
23:08:45|37799.3
23:08:46|37799.3
23:08:47|37799.3
23:08:48|37799.3
23:08:49|37797.56
23:08:50|37797.57
23:08:51|37793.87
23:08:52|37793.88
23:08:53|37788.6
23:08:54|37785.49
23:08:55|37785.49
23:08:56|37785.49
23:08:57|37785.5
23:08:58|37785.49
23:08:59|37785.49
23:09:00|37785.49
23:09:01|37784.93
23:09:02|37783.13
23:09:03|37783.13
23:09:04|37781.1
23:09:06|37778.37
23:09:07|37778.37
23:09:08|37778.38
23:09:09|37778.38
23:09:09|37778.37
23:09:11|37771.43
23:09:12|37771.1
23:09:13|37771.11
23:09:14|37771.11
23:09:15|37771.11
23:09:16|37772.82
23:09:17|37772.82
23:09:18|37769.76
23:09:20|37769.77
23:09:21|37769.76
23:09:22|37769.77
23:09:23|37781.08
23:09:24|37781.08
23:09:25|37787.4
23:09:26|37787.39
23:09:27|37787.39
23:09:28|37787.39
23:09:29|37787.39
23:09:30|37787.4
23:09:31|37787.4
23:09:32|37787.39
23:09:33|37778.46
23:09:34|37778.46
23:09:35|37778.46
23:09:36|37778.47
23:09:37|37778.46
23:09:38|37778.46
23:09:39|37778.46
23:09:41|37778.47
23:09:42|37778.47
23:09:43|37778.47
23:09:44|37778.43
23:09:45|37778.43
23:09:46|37778.42
23:09:47|37777.55
23:09:48|37778.44
23:09:49|37778.45
23:09:50|37778.45
23:09:51|37778.45
23:09:53|37778.44
23:09:54|37768.95
23:09:55|37768.96
23:09:56|37768.96
23:09:57|37768.96
23:09:59|37768.96
23:10:00|37768.96
23:10:01|37768.96
23:10:02|37768.96
23:10:03|37768.95
23:10:04|37768.96
23:10:05|37768.96
23:10:06|37768.96
23:10:07|37768.95
23:10:08|37768.96
23:10:09|37762.65
23:10:10|37762.65
23:10:11|37765.59
23:10:12|37765.59
23:10:13|37765.59
23:10:14|37765.59
23:10:15|37765.59
23:10:16|37765.6
23:10:17|37765.59
23:10:18|37764.12
23:10:19|37764.13
23:10:20|37764.13
23:10:21|37761.1
23:10:22|37760.17
23:10:23|37754.34
23:10:24|37754.33
23:10:25|37754.34
23:10:26|37754.34
23:10:27|37754.33
23:10:28|37754.33
23:10:29|37754.33
23:10:30|37754.34
23:10:31|37754.34
23:10:32|37754.34
23:10:33|37762.65
23:10:34|37768.96
23:10:35|37768.95
23:10:36|37768.96
23:10:37|37768.95
23:10:38|37768.95
23:10:39|37768.96
23:10:40|37768.97
23:10:41|37778.44
23:10:42|37768.96
23:10:43|37768.96
23:10:44|37768.96
23:10:45|37768.96
23:10:46|37768.96
23:10:47|37768.95
23:10:48|37764.23
23:10:49|37764.23
23:10:50|37764.23
23:10:51|37759.77
23:10:52|37752.84
23:10:54|37752.84
23:10:55|37752.84
23:10:57|37752.83
23:10:58|37752.83
23:10:59|37752.83
23:10:59|37752.83
23:11:01|37752.84
23:11:02|37750.01
23:11:03|37743.22
23:11:05|37743.22
23:11:05|37743.22
23:11:06|37743.21
23:11:08|37740.01
23:11:08|37740.01
23:11:10|37738.01
23:11:11|37733.54
23:11:12|37733.52
23:11:13|37729.78
23:11:14|37732.22
23:11:15|37732.23
23:11:16|37728.99
23:11:17|37729.
23:11:18|37729.
23:11:19|37729.
23:11:20|37733.54
23:11:21|37733.53
23:11:23|37730.94
23:11:23|37730.94
23:11:25|37737.23
23:11:26|37737.23
23:11:27|37737.22
23:11:27|37737.22
23:11:28|37737.23
23:11:30|37737.23
23:11:31|37732.63
23:11:31|37732.63
23:11:32|37732.63
23:11:34|37732.63
23:11:35|37732.63
23:11:35|37732.63
23:11:36|37732.63
23:11:37|37735.78
23:11:39|37737.2
23:11:39|37737.19
23:11:41|37737.2
23:11:41|37737.2
23:11:42|37740.
23:11:44|37740.
23:11:45|37740.
23:11:45|37740.
23:11:46|37738.57
23:11:47|37738.57
23:11:49|37735.22
23:11:50|37735.22
23:11:50|37735.23
23:11:51|37739.99
23:11:52|37739.99
23:11:55|37739.99
23:11:56|37740.
23:11:57|37740.
23:11:58|37740.
23:11:59|37740.
23:12:00|37739.99
23:12:02|37740.
23:12:03|37740.
23:12:04|37740.
23:12:05|37740.
23:12:06|37745.72
23:12:07|37745.71
23:12:08|37745.72
23:12:09|37745.72
23:12:10|37745.72
23:12:11|37745.72
23:12:12|37745.71
23:12:12|37745.71
23:12:14|37745.72
23:12:15|37745.71
23:12:15|37745.72
23:12:17|37745.72
23:12:18|37739.99
23:12:19|37740.
23:12:20|37740.
23:12:21|37740.
23:12:22|37739.99
23:12:23|37740.
23:12:24|37740.
23:12:25|37740.
23:12:26|37739.99
23:12:27|37740.
23:12:28|37740.
23:12:29|37740.
23:12:30|37739.99
23:12:31|37740.
23:12:32|37740.
23:12:33|37740.
23:12:34|37740.
23:12:35|37735.25
23:12:36|37735.26
23:12:37|37735.25
23:12:38|37731.1
23:12:39|37731.11
23:12:40|37731.11
23:12:41|37731.11
23:12:42|37733.63
23:12:43|37739.78
23:12:44|37739.78
23:12:45|37739.77
23:12:46|37739.77
23:12:47|37739.78
23:12:48|37739.77
23:12:49|37739.77
23:12:50|37739.78
23:12:51|37739.78
23:12:52|37731.66
23:12:53|37731.53
23:12:54|37729.01
23:12:56|37729.
23:12:57|37729.01
23:12:58|37729.01
23:12:59|37729.01
23:13:00|37727.27
23:13:01|37727.28
23:13:02|37727.28
23:13:03|37729.01
23:13:04|37732.53
23:13:05|37735.88
23:13:06|37735.87
23:13:07|37735.87
23:13:08|37735.87
23:13:09|37735.88
23:13:10|37730.39
23:13:11|37730.4
23:13:12|37730.4
23:13:13|37730.39
23:13:14|37730.4
23:13:15|37730.39
23:13:16|37730.4
23:13:17|37727.1
23:13:18|37721.84
23:13:19|37721.84
23:13:20|37721.85
23:13:21|37721.85
23:13:22|37721.84
23:13:23|37721.85
23:13:24|37721.85
23:13:25|37721.85
23:13:26|37721.85
23:13:27|37721.85
23:13:28|37721.84
23:13:29|37721.84
23:13:30|37721.84
23:13:31|37721.85
23:13:32|37721.84
23:13:33|37721.48
23:13:34|37717.55
23:13:35|37717.55
23:13:36|37717.55
23:13:37|37717.55
23:13:38|37720.17
23:13:39|37720.16
23:13:40|37725.53
23:13:41|37726.65
23:13:43|37726.66
23:13:43|37726.66
23:13:44|37726.66
23:13:45|37726.66
23:13:46|37726.65
23:13:47|37726.65
23:13:48|37726.66
23:13:49|37726.66
23:13:51|37726.65
23:13:52|37723.28
23:13:52|37723.
23:13:53|37723.
23:13:55|37723.
23:13:55|37723.
23:13:57|37722.99
23:13:59|37723.
23:14:00|37711.1
23:14:01|37711.11
23:14:02|37711.11
23:14:03|37717.89
23:14:04|37717.9
23:14:05|37717.9
23:14:06|37717.89
23:14:07|37717.89
23:14:09|37717.9
23:14:09|37717.9
23:14:10|37717.89
23:14:12|37717.9
23:14:13|37717.89
23:14:14|37717.9
23:14:14|37717.89
23:14:15|37717.9
23:14:16|37717.9
23:14:17|37717.89
23:14:18|37725.98
23:14:20|37725.98
23:14:21|37725.97
23:14:22|37725.98
23:14:22|37725.97
23:14:23|37725.97
23:14:24|37725.98
23:14:25|37725.97
23:14:26|37725.97
23:14:28|37725.97
23:14:29|37725.98
23:14:30|37725.98
23:14:30|37725.98
23:14:32|37725.97
23:14:33|37725.97
23:14:34|37725.97
23:14:34|37726.65
23:14:36|37726.65
23:14:37|37726.66
23:14:38|37726.65
23:14:39|37726.66
23:14:40|37726.66
23:14:41|37726.66
23:14:42|37726.66
23:14:42|37726.65
23:14:44|37726.65
23:14:44|37726.66
23:14:46|37726.66
23:14:47|37726.65
23:14:49|37726.65
23:14:50|37723.89
23:14:50|37718.81
23:14:52|37718.81
23:14:52|37718.8
23:14:54|37718.8
23:14:55|37718.8
23:14:56|37718.81
23:14:57|37718.81
23:14:58|37718.81
23:14:58|37718.81
23:14:59|37718.8
23:15:01|37718.8
23:15:02|37725.07
23:15:02|37725.07
23:15:04|37729.99
23:15:05|37736.
23:15:06|37736.65
23:15:07|37739.17
23:15:08|37739.17
23:15:10|37739.18
23:15:10|37739.99
23:15:12|37739.99
23:15:13|37748.77
23:15:14|37749.14
23:15:14|37749.14
23:15:16|37749.13
23:15:17|37749.15
23:15:18|37749.99
23:15:18|37756.73
23:15:19|37756.72
23:15:20|37761.09
23:15:21|37763.42
23:15:23|37763.41
23:15:23|37763.41
23:15:25|37763.41
23:15:26|37763.42
23:15:26|37766.82
23:15:28|37766.82
23:15:28|37766.82
23:15:30|37766.82
23:15:31|37766.82
23:15:31|37766.82
23:15:33|37766.82
23:15:34|37766.82
23:15:35|37766.47
23:15:35|37763.41
23:15:37|37763.41
23:15:38|37756.14
23:15:39|37764.68
23:15:40|37764.67
23:15:41|37764.67
23:15:42|37764.68
23:15:43|37764.67
23:15:44|37764.67
23:15:45|37764.68
23:15:46|37764.68
23:15:47|37764.67
23:15:47|37764.67
23:15:49|37768.33
23:15:50|37772.49
23:15:50|37775.47
23:15:52|37775.47
23:15:53|37775.47
23:15:54|37778.46
23:15:55|37778.46
23:15:55|37778.45
23:15:57|37778.45
23:15:58|37778.45
23:16:00|37778.45
23:16:01|37778.46
23:16:02|37778.46
23:16:03|37778.46
23:16:03|37777.73
23:16:05|37773.47
23:16:06|37773.47
23:16:06|37773.47
23:16:08|37773.48
23:16:09|37773.47
23:16:10|37773.48
23:16:12|37773.47
23:16:13|37773.47
23:16:13|37773.47
23:16:14|37773.47
23:16:16|37773.47
23:16:16|37767.43
23:16:17|37767.43
23:16:19|37767.43
23:16:20|37767.44
23:16:21|37767.43
23:16:22|37767.43
23:16:23|37767.44
23:16:24|37767.43
23:16:25|37767.43
23:16:26|37767.43
23:16:27|37770.97
23:16:28|37772.86
23:16:29|37772.87
23:16:30|37772.87
23:16:31|37772.86
23:16:32|37772.86
23:16:33|37772.86
23:16:34|37772.87
23:16:35|37772.86
23:16:36|37772.86
23:16:37|37772.86
23:16:38|37772.86
23:16:39|37772.86
23:16:40|37772.86
23:16:41|37772.87
23:16:42|37772.86
23:16:44|37772.86
23:16:44|37772.84
23:16:45|37772.84
23:16:47|37770.97
23:16:48|37770.98
23:16:48|37770.97
23:16:50|37765.85
23:16:51|37765.85
23:16:52|37765.86
23:16:52|37765.71
23:16:53|37764.69
23:16:54|37764.69
23:16:55|37761.11
23:16:56|37761.11
23:16:58|37761.1
23:16:59|37761.11
23:17:00|37761.1
23:17:01|37761.1
23:17:02|37758.47
23:17:03|37758.46
23:17:04|37758.46
23:17:05|37764.68
23:17:06|37764.69
23:17:07|37764.69
23:17:08|37764.69
23:17:09|37764.67
23:17:10|37762.67
23:17:11|37762.66
23:17:12|37761.54
23:17:13|37754.09
23:17:14|37754.08
23:17:15|37751.1
23:17:16|37748.49
23:17:17|37748.48
23:17:18|37748.49
23:17:19|37744.88
23:17:20|37740.99
23:17:21|37740.99
23:17:23|37742.63
23:17:23|37744.3
23:17:24|37744.3
23:17:26|37744.3
23:17:26|37744.3
23:17:27|37741.82
23:17:29|37744.3
23:17:30|37744.29
23:17:31|37744.29
23:17:31|37744.3
23:17:33|37744.29
23:17:34|37744.3
23:17:35|37744.29
23:17:36|37744.29
23:17:36|37744.29
23:17:38|37744.29
23:17:38|37739.38
23:17:39|37739.38
23:17:40|37739.38
23:17:42|37739.39
23:17:42|37734.47
23:17:43|37734.47
23:17:44|37731.11
23:17:46|37731.1
23:17:47|37731.1
23:17:47|37731.1
23:17:48|37731.1
23:17:49|37731.1
23:17:50|37734.08
23:17:51|37734.46
23:17:53|37738.56
23:17:53|37738.56
23:17:55|37738.57
23:17:55|37738.56
23:17:57|37738.57
23:17:58|37738.57
23:17:59|37733.06
23:18:00|37733.07
23:18:01|37733.07
23:18:02|37733.07
23:18:03|37733.07
23:18:05|37733.06
23:18:06|37726.67
23:18:08|37708.48
23:18:08|37708.33
23:18:09|37708.33
23:18:11|37708.34
23:18:11|37708.33
23:18:12|37708.34
23:18:13|37708.33
23:18:14|37708.34
23:18:16|37711.52
23:18:17|37712.35
23:18:18|37712.35
23:18:19|37712.35
23:18:20|37721.03
23:18:20|37721.02
23:18:22|37721.03
23:18:23|37721.03
23:18:24|37721.02
23:18:25|37721.09
23:18:26|37724.28
23:18:26|37727.62
23:18:28|37729.99
23:18:29|37729.99
23:18:29|37730.
23:18:30|37729.99
23:18:32|37729.99
23:18:33|37730.
23:18:33|37730.
23:18:34|37730.
23:18:36|37729.99
23:18:37|37727.78
23:18:38|37727.56
23:18:39|37727.56
23:18:40|37727.55
23:18:41|37727.55
23:18:42|37727.56
23:18:43|37727.56
23:18:44|37727.56
23:18:45|37727.55
23:18:46|37727.55
23:18:47|37727.56
23:18:48|37727.55
23:18:49|37727.55
23:18:50|37727.55
23:18:51|37727.56
23:18:52|37727.55
23:18:53|37727.55
23:18:54|37722.82
23:18:55|37718.04
23:18:56|37718.04
23:18:57|37718.05
23:18:58|37718.05
23:18:59|37718.04
23:19:00|37717.58
23:19:01|37717.59
23:19:03|37717.59
23:19:04|37717.58
23:19:05|37717.58
23:19:06|37717.58
23:19:07|37717.58
23:19:08|37717.59
23:19:09|37717.58
23:19:10|37717.59
23:19:11|37717.58
23:19:12|37717.58
23:19:13|37717.59
23:19:14|37716.01
23:19:15|37715.9
23:19:16|37715.9
23:19:17|37715.9
23:19:19|37715.9
23:19:19|37715.9
23:19:21|37716.98
23:19:21|37716.99
23:19:22|37716.99
23:19:24|37716.99
23:19:24|37716.99
23:19:26|37717.
23:19:26|37717.
23:19:27|37716.99
23:19:29|37716.99
23:19:30|37716.99
23:19:31|37717.
23:19:32|37717.
23:19:32|37712.35
23:19:33|37711.92
23:19:35|37711.93
23:19:35|37711.92
23:19:37|37711.92
23:19:38|37711.93
23:19:38|37711.93
23:19:40|37711.92
23:19:41|37711.92
23:19:42|37711.92
23:19:42|37711.92
23:19:44|37711.93
23:19:44|37711.92
23:19:45|37711.92
23:19:46|37711.92
23:19:48|37711.92
23:19:49|37711.92
23:19:50|37711.92
23:19:51|37711.92
23:19:52|37711.92
23:19:52|37711.93
23:19:54|37711.93
23:19:55|37711.92
23:19:56|37711.92
23:19:57|37711.93
23:19:59|37711.93
23:19:59|37711.92
23:20:00|37707.66
23:20:01|37707.67
23:20:03|37707.66
23:20:04|37707.67
23:20:06|37707.66
23:20:07|37707.66
23:20:08|37691.51
23:20:09|37695.27
23:20:10|37699.88
23:20:11|37700.
23:20:12|37699.99
23:20:13|37700.
23:20:14|37699.99
23:20:15|37699.99
23:20:16|37700.
23:20:17|37703.12
23:20:18|37703.11
23:20:19|37703.11
23:20:20|37703.12
23:20:21|37703.12
23:20:22|37703.11
23:20:23|37703.11
23:20:24|37703.12
23:20:25|37700.7
23:20:26|37697.18
23:20:27|37697.19
23:20:28|37697.19
23:20:29|37681.84
23:20:30|37681.84
23:20:31|37681.85
23:20:32|37681.85
23:20:33|37681.84
23:20:34|37681.84
23:20:35|37681.84
23:20:36|37664.64
23:20:37|37664.06
23:20:38|37664.05
23:20:39|37664.06
23:20:40|37664.06
23:20:41|37664.06
23:20:42|37658.35
23:20:43|37654.01
23:20:44|37654.01
23:20:45|37654.
23:20:46|37654.
23:20:47|37654.
23:20:48|37654.
23:20:49|37644.19
23:20:50|37636.66
23:20:51|37639.23
23:20:52|37639.23
23:20:53|37639.22
23:20:54|37651.09
23:20:55|37644.53
23:20:56|37644.53
23:20:57|37637.01
23:20:58|37637.01
23:20:59|37638.23
23:21:00|37640.5
23:21:01|37640.79
23:21:02|37640.78
23:21:04|37635.74
23:21:05|37635.74
23:21:07|37639.88
23:21:08|37643.95
23:21:09|37643.94
23:21:10|37643.94
23:21:11|37643.95
23:21:12|37643.94
23:21:13|37648.29
23:21:14|37654.01
23:21:15|37658.04
23:21:16|37658.05
23:21:17|37661.1
23:21:18|37664.05
23:21:19|37664.05
23:21:20|37664.06
23:21:21|37669.51
23:21:22|37674.51
23:21:24|37663.6
23:21:25|37663.6
23:21:25|37661.1
23:21:26|37660.89
23:21:27|37655.21
23:21:28|37655.22
23:21:30|37651.46
23:21:31|37651.45
23:21:32|37644.25
23:21:33|37643.95
23:21:34|37641.11
23:21:35|37644.24
23:21:36|37646.32
23:21:37|37646.32
23:21:38|37647.73
23:21:39|37650.78
23:21:40|37657.16
23:21:41|37658.98
23:21:42|37652.02
23:21:43|37652.01
23:21:44|37652.01
23:21:45|37652.01
23:21:46|37652.01
23:21:47|37652.01
23:21:48|37652.01
23:21:49|37652.01
23:21:50|37652.01
23:21:51|37652.02
23:21:52|37637.11
23:21:53|37637.11
23:21:54|37637.1
23:21:55|37637.1
23:21:56|37636.38
23:21:57|37636.39
23:21:58|37636.39
23:21:59|37636.39
23:22:00|37636.39
23:22:01|37636.38
23:22:02|37636.38
23:22:03|37636.39
23:22:05|37636.38
23:22:05|37636.39
23:22:08|37636.38
23:22:09|37636.38
23:22:10|37636.38
23:22:11|37636.38
23:22:12|37636.39
23:22:12|37636.38
23:22:14|37636.38
23:22:15|37636.39
23:22:16|37636.39
23:22:17|37635.97
23:22:18|37633.97
23:22:19|37633.98
23:22:20|37633.98
23:22:21|37626.15
23:22:22|37625.
23:22:22|37629.45
23:22:24|37629.45
23:22:25|37629.45
23:22:26|37629.44
23:22:26|37629.44
23:22:27|37629.45
23:22:28|37629.45
23:22:30|37629.44
23:22:30|37629.44
23:22:31|37645.98
23:22:33|37645.99
23:22:34|37650.38
23:22:34|37650.6
23:22:35|37650.6
23:22:36|37650.6
23:22:37|37650.61
23:22:38|37650.78
23:22:39|37661.09
23:22:41|37661.09
23:22:41|37661.09
23:22:43|37664.57
23:22:44|37661.86
23:22:45|37661.86
23:22:46|37661.85
23:22:46|37657.94
23:22:47|37657.95
23:22:48|37657.94
23:22:49|37657.94
23:22:50|37650.21
23:22:52|37650.22
23:22:53|37650.21
23:22:53|37650.22
23:22:55|37650.21
23:22:55|37650.22
23:22:57|37650.21
23:22:57|37650.22
23:22:58|37653.98
23:23:00|37655.24
23:23:00|37655.24
23:23:01|37655.24
23:23:02|37660.12
23:23:03|37660.13
23:23:04|37660.12
23:23:06|37660.12
23:23:07|37660.12
23:23:08|37660.12
23:23:09|37660.12
23:23:10|37655.24
23:23:12|37655.24
23:23:13|37655.24
23:23:13|37655.24
23:23:15|37655.24
23:23:16|37648.39
23:23:17|37646.34
23:23:18|37646.33
23:23:19|37646.33
23:23:20|37646.34
23:23:21|37631.11
23:23:21|37631.1
23:23:23|37631.1
23:23:24|37631.1
23:23:25|37630.01
23:23:26|37630.
23:23:27|37630.
23:23:27|37630.
23:23:29|37630.
23:23:29|37630.
23:23:31|37631.33
23:23:32|37631.32
23:23:32|37631.32
23:23:34|37631.32
23:23:35|37631.33
23:23:36|37633.54
23:23:37|37633.54
23:23:38|37633.54
23:23:39|37633.54
23:23:40|37633.54
23:23:41|37633.54
23:23:42|37633.54
23:23:43|37633.2
23:23:44|37630.95
23:23:44|37630.95
23:23:46|37630.95
23:23:46|37633.54
23:23:48|37633.55
23:23:49|37633.54
23:23:49|37630.01
23:23:51|37630.
23:23:52|37630.
23:23:53|37630.
23:23:53|37631.32
23:23:55|37633.63
23:23:56|37633.63
23:23:57|37633.63
23:23:59|37630.91
23:24:00|37630.9
23:24:00|37630.01
23:24:02|37630.01
23:24:02|37630.
23:24:03|37630.
23:24:04|37630.
23:24:05|37630.
23:24:07|37630.
23:24:08|37630.
23:24:09|37630.
23:24:10|37630.01
23:24:11|37630.9
23:24:13|37630.89
23:24:14|37636.38
23:24:15|37636.38
23:24:16|37636.38
23:24:17|37636.38
23:24:18|37636.38
23:24:20|37643.09
23:24:21|37643.09
23:24:22|37639.16
23:24:23|37639.16
23:24:24|37639.16
23:24:25|37639.16
23:24:26|37631.11
23:24:27|37631.1
23:24:28|37631.1
23:24:28|37631.1
23:24:30|37631.1
23:24:31|37631.1
23:24:32|37630.25
23:24:33|37630.25
23:24:34|37630.26
23:24:35|37630.25
23:24:35|37630.
23:24:37|37630.
23:24:38|37612.29
23:24:39|37612.3
23:24:39|37611.11
23:24:40|37615.79
23:24:42|37619.35
23:24:43|37621.13
23:24:44|37621.47
23:24:44|37621.47
23:24:46|37621.48
23:24:46|37621.47
23:24:48|37621.47
23:24:48|37628.77
23:24:50|37628.78
23:24:51|37628.77
23:24:52|37628.77
23:24:53|37628.77
23:24:54|37628.78
23:24:55|37628.77
23:24:56|37628.77
23:24:57|37636.37
23:24:58|37646.77
23:25:00|37648.99
23:25:00|37648.99
23:25:01|37649.
23:25:02|37660.12
23:25:03|37667.77
23:25:04|37670.
23:25:05|37670.
23:25:07|37676.09
23:25:08|37676.1
23:25:08|37670.49
23:25:10|37667.64
23:25:11|37667.65
23:25:12|37667.65
23:25:13|37667.65
23:25:13|37676.09
23:25:14|37681.84
23:25:15|37684.41
23:25:17|37684.41
23:25:18|37684.41
23:25:19|37684.42
23:25:20|37684.42
23:25:21|37684.41
23:25:22|37684.41
23:25:23|37684.41
23:25:25|37684.42
23:25:25|37681.83
23:25:26|37672.55
23:25:28|37671.98
23:25:29|37672.6
23:25:29|37678.02
23:25:30|37669.38
23:25:31|37671.53
23:25:33|37671.88
23:25:34|37671.89
23:25:34|37675.2
23:25:35|37672.88
23:25:37|37672.44
23:25:37|37673.33
23:25:39|37675.43
23:25:40|37675.44
23:25:41|37684.41
23:25:42|37684.41
23:25:43|37684.42
23:25:44|37684.42
23:25:45|37691.09
23:25:46|37694.87
23:25:47|37696.83
23:25:48|37696.82
23:25:49|37696.83
23:25:50|37698.07
23:25:51|37698.07
23:25:52|37699.99
23:25:53|37707.67
23:25:54|37708.42
23:25:56|37708.42
23:25:57|37708.43
23:25:57|37708.43
23:25:58|37708.43
23:25:59|37706.67
23:26:00|37708.8
23:26:01|37710.99
23:26:02|37701.72
23:26:03|37703.62
23:26:04|37705.
23:26:05|37700.06
23:26:06|37705.
23:26:07|37703.04
23:26:08|37703.03
23:26:10|37699.
23:26:12|37699.01
23:26:12|37699.01
23:26:13|37699.
23:26:14|37696.75
23:26:15|37701.42
23:26:17|37701.72
23:26:18|37701.73
23:26:19|37701.72
23:26:19|37701.72
23:26:21|37696.76
23:26:21|37693.58
23:26:23|37684.36
23:26:24|37682.33
23:26:25|37682.33
23:26:25|37682.34
23:26:26|37682.34
23:26:27|37682.34
23:26:28|37698.07
23:26:30|37699.99
23:26:30|37699.99
23:26:31|37700.
23:26:32|37700.
23:26:33|37700.
23:26:34|37701.69
23:26:36|37701.69
23:26:37|37701.69
23:26:38|37701.69
23:26:39|37707.38
23:26:40|37710.93
23:26:41|37710.94
23:26:42|37710.94
23:26:43|37710.94
23:26:44|37710.93
23:26:45|37710.93
23:26:46|37710.93
23:26:47|37711.86
23:26:48|37711.92
23:26:49|37711.91
23:26:50|37711.91
23:26:51|37718.33
23:26:52|37718.32
23:26:53|37718.32
23:26:54|37718.33
23:26:55|37718.32
23:26:56|37718.32
23:26:57|37718.33
23:26:58|37718.32
23:26:59|37718.33
23:27:00|37718.33
23:27:01|37713.32
23:27:02|37711.69
23:27:03|37711.69
23:27:04|37703.85
23:27:05|37703.85
23:27:06|37703.85
23:27:07|37703.85
23:27:08|37703.86
23:27:09|37698.86
23:27:10|37698.85
23:27:12|37696.03
23:27:13|37696.02
23:27:14|37696.02
23:27:15|37696.03
23:27:16|37696.03
23:27:17|37696.03
23:27:18|37696.02
23:27:19|37696.02
23:27:20|37696.02
23:27:21|37691.78
23:27:22|37687.01
23:27:23|37687.01
23:27:24|37687.02
23:27:25|37687.01
23:27:26|37687.02
23:27:27|37687.02
23:27:28|37687.02
23:27:29|37687.01
23:27:30|37687.02
23:27:31|37687.02
23:27:32|37687.01
23:27:33|37687.02
23:27:34|37687.02
23:27:35|37687.02
23:27:36|37687.01
23:27:37|37682.34
23:27:38|37682.35
23:27:39|37682.34
23:27:41|37682.34
23:27:41|37682.34
23:27:42|37682.34
23:27:43|37682.28
23:27:44|37682.28
23:27:45|37682.27
23:27:46|37677.19
23:27:47|37677.18
23:27:49|37677.18
23:27:50|37677.18
23:27:50|37677.18
23:27:52|37677.19
23:27:52|37677.19
23:27:53|37691.27
23:27:55|37694.02
23:27:56|37695.49
23:27:57|37695.49
23:27:58|37695.49
23:27:59|37695.49
23:28:00|37695.48
23:28:00|37695.48
23:28:01|37694.02
23:28:02|37694.02
23:28:03|37694.03
23:28:05|37694.02
23:28:05|37707.61
23:28:06|37707.61
23:28:08|37710.83
23:28:08|37710.97
23:28:09|37706.48
23:28:10|37706.48
23:28:12|37706.48
23:28:13|37705.98
23:28:15|37700.29
23:28:17|37699.88
23:28:18|37699.76
23:28:19|37699.75
23:28:19|37707.39
23:28:21|37709.07
23:28:22|37709.07
23:28:23|37709.08
23:28:24|37709.07
23:28:25|37709.07
23:28:27|37709.07
23:28:28|37709.07
23:28:28|37709.07
23:28:29|37709.07
23:28:31|37709.08
23:28:31|37709.08
23:28:33|37709.07
23:28:34|37709.07
23:28:34|37709.08
23:28:36|37709.07
23:28:36|37709.07
23:28:37|37709.08
23:28:38|37709.07
23:28:39|37709.07
23:28:40|37709.07
23:28:41|37709.07
23:28:42|37709.07
23:28:43|37709.07
23:28:44|37704.08
23:28:45|37704.07
23:28:46|37704.07
23:28:48|37707.61
23:28:48|37707.61
23:28:49|37714.21
23:28:50|37714.21
23:28:51|37717.54
23:28:52|37717.55
23:28:53|37717.55
23:28:54|37717.54
23:28:55|37717.54
23:28:56|37717.55
23:28:57|37717.55
23:28:58|37717.55
23:28:59|37717.54
23:29:00|37717.54
23:29:01|37717.54
23:29:02|37717.54
23:29:03|37717.5
23:29:04|37717.5
23:29:05|37717.5
23:29:06|37717.5
23:29:07|37717.5
23:29:08|37717.5
23:29:09|37717.5
23:29:10|37712.55
23:29:12|37712.54
23:29:14|37712.54
23:29:15|37712.54
23:29:16|37712.55
23:29:18|37712.54
23:29:19|37712.54
23:29:19|37712.54
23:29:20|37712.54
23:29:21|37712.54
23:29:23|37712.54
23:29:24|37712.54
23:29:25|37712.54
23:29:26|37716.13
23:29:27|37718.33
23:29:28|37718.33
23:29:29|37718.62
23:29:30|37729.13
23:29:31|37731.09
23:29:32|37731.09
23:29:33|37731.09
23:29:34|37723.84
23:29:35|37723.85
23:29:36|37723.84
23:29:36|37723.85
23:29:38|37723.84
23:29:38|37728.23
23:29:40|37728.6
23:29:41|37731.1
23:29:42|37731.09
23:29:43|37732.81
23:29:44|37732.8
23:29:45|37732.81
23:29:46|37733.06
23:29:47|37736.01
23:29:48|37736.02
23:29:49|37736.84
23:29:49|37737.1
23:29:51|37737.89
23:29:51|37745.61
23:29:53|37746.18
23:29:54|37745.67
23:29:55|37750.
23:29:56|37749.99
23:29:57|37750.
23:29:58|37749.99
23:29:59|37749.99
23:30:00|37750.
23:30:02|37748.49
23:30:02|37748.49
23:30:04|37748.49
23:30:05|37748.5
23:30:05|37748.5
23:30:07|37748.49
23:30:07|37748.49
23:30:08|37748.49
23:30:10|37748.49
23:30:10|37748.5
23:30:12|37748.5
23:30:13|37748.49
23:30:15|37759.72
23:30:15|37759.72
23:30:16|37761.09
23:30:18|37764.68
23:30:18|37759.28
23:30:19|37762.61
23:30:21|37762.61
23:30:22|37764.68
23:30:23|37757.88
23:30:24|37760.02
23:30:25|37755.71
23:30:26|37755.71
23:30:27|37751.49
23:30:28|37752.72
23:30:29|37755.72
23:30:30|37755.71
23:30:31|37755.71
23:30:32|37755.71
23:30:33|37755.71
23:30:34|37755.72
23:30:35|37755.71
23:30:36|37756.26
23:30:37|37756.26
23:30:38|37756.26
23:30:39|37752.18
23:30:40|37752.18
23:30:41|37752.18
23:30:42|37752.18
23:30:44|37759.27
23:30:44|37759.27
23:30:46|37763.78
23:30:46|37763.78
23:30:47|37763.78
23:30:49|37763.78
23:30:50|37763.78
23:30:50|37763.78
23:30:52|37763.78
23:30:52|37763.78
23:30:53|37763.78
23:30:55|37762.43
23:30:55|37762.21
23:30:57|37762.2
23:30:57|37762.2
23:30:58|37762.2
23:30:59|37752.18
23:31:00|37752.17
23:31:01|37754.77
23:31:02|37754.77
23:31:04|37757.03
23:31:04|37757.93
23:31:06|37757.93
23:31:07|37762.51
23:31:07|37762.51
23:31:09|37762.51
23:31:09|37762.52
23:31:10|37762.52
23:31:11|37762.52
23:31:12|37764.68
23:31:14|37764.69
23:31:15|37764.68
23:31:17|37762.19
23:31:18|37762.19
23:31:19|37761.08
23:31:20|37752.21
23:31:21|37752.21
23:31:22|37752.2
23:31:23|37752.2
23:31:24|37753.88
23:31:25|37755.89
23:31:26|37755.88
23:31:27|37755.89
23:31:28|37759.27
23:31:29|37759.27
23:31:30|37761.73
23:31:31|37761.73
23:31:32|37764.67
23:31:33|37764.67
23:31:34|37764.68
23:31:35|37767.83
23:31:36|37767.95
23:31:37|37777.
23:31:38|37776.99
23:31:39|37776.99
23:31:40|37769.19
23:31:41|37769.19
23:31:42|37769.19
23:31:43|37769.19
23:31:44|37769.19
23:31:45|37769.2
23:31:46|37771.09
23:31:47|37773.09
23:31:48|37776.99
23:31:49|37776.99
23:31:50|37777.
23:31:51|37776.99
23:31:52|37777.
23:31:53|37779.9
23:31:54|37789.99
23:31:55|37786.6
23:31:57|37786.61
23:31:58|37779.55
23:31:59|37779.55
23:32:00|37781.73
23:32:01|37781.72
23:32:02|37777.
23:32:03|37773.23
23:32:04|37773.42
23:32:06|37780.82
23:32:06|37777.55
23:32:07|37777.56
23:32:09|37777.55
23:32:10|37777.55
23:32:11|37777.55
23:32:11|37777.56
23:32:13|37777.55
23:32:14|37774.28
23:32:15|37774.13
23:32:17|37774.12
23:32:18|37774.12
23:32:19|37773.84
23:32:20|37772.55
23:32:21|37772.55
23:32:22|37765.71
23:32:22|37770.36
23:32:24|37770.35
23:32:25|37770.35
23:32:26|37770.35
23:32:27|37770.35
23:32:28|37770.35
23:32:29|37766.03
23:32:29|37766.03
23:32:30|37766.03
23:32:32|37766.03
23:32:32|37766.03
23:32:34|37773.21
23:32:35|37777.55
23:32:36|37777.54
23:32:37|37777.55
23:32:38|37777.55
23:32:38|37777.55
23:32:40|37777.56
23:32:41|37777.55
23:32:42|37777.56
23:32:43|37777.55
23:32:44|37773.23
23:32:45|37766.04
23:32:46|37766.05
23:32:47|37766.03
23:32:48|37759.6
23:32:49|37758.53
23:32:50|37758.53
23:32:51|37758.52
23:32:51|37764.68
23:32:53|37767.79
23:32:53|37769.89
23:32:55|37770.39
23:32:56|37767.19
23:32:57|37767.19
23:32:59|37767.19
23:33:00|37767.2
23:33:00|37767.19
23:33:01|37767.2
23:33:02|37767.2
23:33:03|37764.68
23:33:04|37764.35
23:33:05|37764.36
23:33:06|37764.36
23:33:07|37764.36
23:33:09|37764.36
23:33:09|37764.36
23:33:10|37764.36
23:33:11|37762.43
23:33:12|37762.27
23:33:13|37762.26
23:33:14|37762.26
23:33:16|37762.26
23:33:17|37756.43
23:33:19|37756.13
23:33:20|37755.88
23:33:21|37755.89
23:33:22|37755.89
23:33:23|37776.83
23:33:25|37777.54
23:33:25|37777.54
23:33:26|37777.54
23:33:28|37777.54
23:33:29|37777.54
23:33:30|37777.54
23:33:30|37777.54
23:33:32|37777.54
23:33:33|37777.54
23:33:34|37777.55
23:33:35|37783.88
23:33:36|37784.93
23:33:37|37787.99
23:33:37|37787.99
23:33:38|37788.
23:33:40|37787.99
23:33:40|37787.99
23:33:42|37788.
23:33:43|37783.89
23:33:44|37788.
23:33:45|37787.99
23:33:46|37787.99
23:33:46|37788.
23:33:47|37788.
23:33:48|37799.99
23:33:49|37799.98
23:33:51|37799.98
23:33:51|37790.78
23:33:52|37790.78
23:33:54|37790.78
23:33:54|37799.97
23:33:56|37799.97
23:33:57|37799.97
23:33:58|37799.96
23:33:58|37805.
23:33:59|37804.99
23:34:00|37799.99
23:34:01|37799.99
23:34:02|37800.
23:34:04|37800.
23:34:05|37800.
23:34:05|37795.38
23:34:06|37795.28
23:34:07|37798.67
23:34:08|37804.91
23:34:09|37804.99
23:34:10|37805.
23:34:11|37805.
23:34:13|37804.99
23:34:13|37804.99
23:34:14|37805.
23:34:16|37804.99
23:34:17|37804.99
23:34:19|37804.99
23:34:20|37804.92
23:34:21|37803.61
23:34:22|37796.63
23:34:23|37796.63
23:34:24|37796.46
23:34:25|37796.47
23:34:27|37796.46
23:34:27|37790.79
23:34:28|37787.99
23:34:30|37787.99
23:34:31|37787.99
23:34:31|37788.
23:34:32|37790.78
23:34:34|37796.46
23:34:34|37796.46
23:34:36|37796.47
23:34:36|37796.46
23:34:38|37796.46
23:34:39|37796.46
23:34:39|37796.46
23:34:41|37795.23
23:34:42|37795.24
23:34:43|37795.23
23:34:44|37795.13
23:34:45|37795.12
23:34:46|37794.12
23:34:47|37794.04
23:34:48|37794.04
23:34:49|37794.04
23:34:50|37794.04
23:34:51|37791.46
23:34:53|37788.54
23:34:53|37788.54
23:34:55|37788.55
23:34:55|37788.55
23:34:57|37788.55
23:34:58|37790.78
23:34:59|37796.45
23:35:00|37799.99
23:35:01|37799.99
23:35:02|37800.
23:35:03|37799.99
23:35:03|37799.99
23:35:04|37800.
23:35:06|37794.01
23:35:06|37799.99
23:35:07|37800.
23:35:09|37804.1
23:35:10|37804.09
23:35:11|37804.09
23:35:12|37804.1
23:35:13|37800.
23:35:14|37800.01
23:35:15|37800.
23:35:15|37804.99
23:35:17|37804.99
23:35:19|37809.99
23:35:20|37809.99
23:35:21|37809.99
23:35:22|37809.99
23:35:23|37809.99
23:35:24|37810.
23:35:25|37809.99
23:35:26|37809.99
23:35:26|37809.99
23:35:28|37810.
23:35:29|37810.
23:35:30|37810.
23:35:30|37809.99
23:35:32|37809.99
23:35:33|37809.99
23:35:34|37810.
23:35:35|37815.
23:35:36|37814.99
23:35:37|37814.99
23:35:38|37808.77
23:35:39|37808.77
23:35:40|37808.77
23:35:41|37808.78
23:35:42|37804.28
23:35:43|37802.73
23:35:44|37800.
23:35:45|37800.
23:35:46|37799.99
23:35:47|37800.
23:35:48|37799.99
23:35:49|37799.99
23:35:50|37797.74
23:35:51|37797.74
23:35:52|37780.
23:35:53|37780.
23:35:54|37782.19
23:35:55|37787.63
23:35:56|37787.79
23:35:57|37787.79
23:35:58|37785.38
23:35:59|37773.23
23:36:00|37773.2
23:36:01|37770.53
23:36:02|37770.53
23:36:03|37770.52
23:36:04|37755.42
23:36:05|37755.42
23:36:06|37755.42
23:36:07|37755.41
23:36:08|37755.42
23:36:09|37759.73
23:36:10|37766.31
23:36:11|37766.31
23:36:12|37766.31
23:36:13|37761.08
23:36:14|37758.92
23:36:15|37758.92
23:36:16|37758.92
23:36:17|37761.69
23:36:18|37764.9
23:36:20|37764.9
23:36:21|37764.9
23:36:21|37769.15
23:36:23|37769.15
23:36:24|37769.15
23:36:25|37769.16
23:36:26|37769.16
23:36:27|37769.16
23:36:28|37778.39
23:36:30|37785.21
23:36:31|37786.06
23:36:32|37786.06
23:36:33|37786.06
23:36:33|37786.06
23:36:35|37786.06
23:36:36|37786.07
23:36:37|37786.07
23:36:38|37786.07
23:36:39|37786.06
23:36:40|37787.17
23:36:41|37787.17
23:36:42|37787.17
23:36:43|37787.18
23:36:44|37787.18
23:36:45|37787.17
23:36:46|37787.18
23:36:47|37787.17
23:36:48|37802.37
23:36:49|37803.8
23:36:50|37815.99
23:36:51|37815.99
23:36:52|37817.01
23:36:53|37817.01
23:36:54|37817.02
23:36:55|37817.01
23:36:56|37815.53
23:36:57|37809.86
23:36:58|37813.71
23:36:59|37802.42
23:37:00|37796.47
23:37:01|37802.42
23:37:02|37802.42
23:37:03|37798.04
23:37:04|37798.05
23:37:05|37798.05
23:37:06|37798.06
23:37:07|37798.06
23:37:08|37798.05
23:37:09|37798.04
23:37:10|37798.04
23:37:11|37801.54
23:37:12|37808.3
23:37:13|37808.3
23:37:14|37815.52
23:37:15|37815.52
23:37:16|37815.53
23:37:17|37815.52
23:37:18|37803.84
23:37:19|37803.84
23:37:20|37803.83
23:37:22|37803.83
23:37:23|37803.83
23:37:24|37810.13
23:37:25|37810.12
23:37:26|37810.12
23:37:27|37824.42
23:37:29|37824.42
23:37:30|37824.42
23:37:31|37821.39
23:37:31|37821.17
23:37:32|37821.17
23:37:34|37821.17
23:37:35|37821.18
23:37:36|37821.18
23:37:36|37821.18
23:37:38|37821.17
23:37:38|37824.42
23:37:40|37824.43
23:37:41|37826.69
23:37:41|37824.42
23:37:43|37821.38
23:37:44|37821.37
23:37:45|37821.37
23:37:46|37815.3
23:37:46|37815.29
23:37:48|37815.3
23:37:49|37820.48
23:37:50|37820.88
23:37:51|37820.88
23:37:52|37815.98
23:37:52|37815.87
23:37:54|37820.97
23:37:55|37821.17
23:37:56|37814.9
23:37:57|37814.91
23:37:58|37814.9
23:37:59|37814.9
23:37:59|37814.91
23:38:01|37814.9
23:38:02|37814.9
23:38:02|37814.9
23:38:03|37813.25
23:38:05|37805.51
23:38:06|37803.83
23:38:06|37792.21
23:38:08|37792.2
23:38:09|37792.21
23:38:09|37795.43
23:38:11|37795.42
23:38:12|37795.42
23:38:13|37795.42
23:38:14|37795.43
23:38:15|37793.34
23:38:16|37787.63
23:38:17|37787.18
23:38:18|37787.18
23:38:19|37787.18
23:38:20|37787.18
23:38:21|37786.73
23:38:23|37786.06
23:38:24|37787.19
23:38:25|37789.37
23:38:26|37789.37
23:38:28|37799.28
23:38:29|37800.
23:38:30|37799.99
23:38:30|37799.99
23:38:32|37800.
23:38:33|37800.
23:38:34|37800.
23:38:35|37799.99
23:38:36|37802.2
23:38:37|37806.98
23:38:38|37806.98
23:38:39|37806.97
23:38:40|37806.97
23:38:41|37806.97
23:38:42|37806.98
23:38:43|37806.97
23:38:44|37806.97
23:38:45|37806.97
23:38:46|37806.98
23:38:47|37806.97
23:38:48|37806.98
23:38:49|37806.98
23:38:50|37806.98
23:38:51|37806.97
23:38:52|37806.97
23:38:53|37806.97
23:38:54|37806.98
23:38:55|37806.97
23:38:56|37806.97
23:38:57|37806.97
23:38:58|37806.97
23:38:59|37806.97
23:39:00|37806.98
23:39:01|37806.97
23:39:02|37806.97
23:39:03|37806.98
23:39:04|37806.98
23:39:05|37799.79
23:39:06|37798.81
23:39:07|37794.78
23:39:08|37791.87
23:39:09|37789.88
23:39:10|37787.22
23:39:11|37787.22
23:39:12|37787.18
23:39:13|37786.83
23:39:14|37794.37
23:39:15|37794.37
23:39:16|37798.42
23:39:17|37800.
23:39:18|37800.
23:39:19|37806.96
23:39:20|37806.96
23:39:21|37806.96
23:39:23|37806.96
23:39:24|37806.88
23:39:26|37806.88
23:39:27|37806.89
23:39:29|37804.43
23:39:30|37804.44
23:39:31|37804.44
23:39:32|37806.73
23:39:33|37806.74
23:39:34|37806.73
23:39:36|37806.73
23:39:37|37806.74
23:39:38|37806.97
23:39:39|37806.97
23:39:39|37806.96
23:39:41|37806.96
23:39:42|37806.96
23:39:42|37822.54
23:39:43|37824.42
23:39:44|37825.
23:39:45|37824.99
23:39:46|37824.99
23:39:47|37825.
23:39:48|37825.
23:39:49|37824.99
23:39:50|37824.99
23:39:51|37827.87
23:39:52|37826.01
23:39:54|37824.38
23:39:55|37825.95
23:39:56|37825.95
23:39:57|37825.96
23:39:58|37829.99
23:39:59|37829.99
23:40:00|37830.
23:40:01|37830.
23:40:02|37837.09
23:40:03|37837.1
23:40:04|37837.09
23:40:05|37837.1
23:40:06|37827.
23:40:07|37828.57
23:40:08|37826.99
23:40:09|37826.99
23:40:10|37826.99
23:40:11|37826.99
23:40:12|37825.95
23:40:13|37823.77
23:40:14|37822.2
23:40:15|37822.2
23:40:16|37822.2
23:40:17|37822.2
23:40:18|37822.2
23:40:19|37825.95
23:40:20|37825.96
23:40:21|37825.95
23:40:22|37825.95
23:40:24|37825.95
23:40:25|37825.95
23:40:26|37825.95
23:40:28|37825.95
23:40:29|37825.95
23:40:30|37825.95
23:40:31|37824.46
23:40:31|37824.47
23:40:32|37824.47
23:40:34|37824.47
23:40:35|37824.46
23:40:36|37824.46
23:40:36|37824.47
23:40:37|37824.47
23:40:39|37824.46
23:40:39|37822.57
23:40:41|37822.57
23:40:42|37822.56
23:40:43|37822.56
23:40:44|37822.21
23:40:45|37820.91
23:40:46|37828.39
23:40:47|37835.69
23:40:48|37835.69
23:40:49|37835.7
23:40:50|37835.69
23:40:51|37835.69
23:40:52|37835.69
23:40:53|37835.69
23:40:54|37835.69
23:40:55|37835.69
23:40:56|37835.69
23:40:57|37835.69
23:40:58|37835.7
23:40:59|37835.69
23:41:00|37835.69
23:41:01|37835.69
23:41:02|37839.99
23:41:02|37839.99
23:41:04|37839.99
23:41:05|37839.83
23:41:06|37839.83
23:41:07|37839.83
23:41:08|37839.84
23:41:09|37839.84
23:41:10|37839.83
23:41:11|37839.83
23:41:12|37839.83
23:41:13|37841.49
23:41:14|37841.49
23:41:15|37841.49
23:41:16|37841.5
23:41:17|37848.96
23:41:18|37848.97
23:41:19|37848.96
23:41:20|37848.96
23:41:21|37848.97
23:41:22|37848.97
23:41:23|37848.97
23:41:24|37849.99
23:41:26|37847.62
23:41:27|37847.03
23:41:28|37847.03
23:41:28|37844.95
23:41:30|37844.19
23:41:31|37844.19
23:41:32|37844.19
23:41:33|37841.5
23:41:34|37839.2
23:41:35|37839.19
23:41:37|37839.56
23:41:37|37839.55
23:41:39|37839.56
23:41:39|37839.55
23:41:40|37839.55
23:41:41|37839.56
23:41:43|37839.55
23:41:43|37839.56
23:41:44|37846.57
23:41:45|37846.57
23:41:46|37846.57
23:41:47|37846.57
23:41:48|37843.69
23:41:50|37843.69
23:41:50|37848.34
23:41:51|37849.99
23:41:52|37849.99
23:41:54|37862.54
23:41:55|37862.54
23:41:56|37865.72
23:41:56|37865.72
23:41:57|37859.32
23:41:58|37859.32
23:42:00|37862.54
23:42:01|37859.33
23:42:01|37862.55
23:42:02|37862.55
23:42:04|37852.22
23:42:05|37856.48
23:42:05|37856.48
23:42:07|37856.49
23:42:07|37856.48
23:42:09|37856.48
23:42:09|37856.49
23:42:11|37852.43
23:42:11|37852.43
23:42:13|37855.06
23:42:14|37855.06
23:42:15|37855.06
23:42:16|37855.06
23:42:17|37853.65
23:42:19|37851.53
23:42:19|37849.03
23:42:20|37849.02
23:42:22|37849.03
23:42:22|37852.02
23:42:24|37850.01
23:42:25|37850.93
23:42:26|37850.94
23:42:27|37850.93
23:42:28|37850.93
23:42:29|37850.94
23:42:30|37852.02
23:42:32|37850.22
23:42:33|37850.22
23:42:34|37850.22
23:42:35|37850.22
23:42:36|37850.22
23:42:37|37850.22
23:42:38|37850.22
23:42:39|37850.22
23:42:40|37850.23
23:42:41|37850.23
23:42:42|37850.23
23:42:43|37850.22
23:42:44|37850.18
23:42:45|37850.02
23:42:46|37850.03
23:42:47|37856.47
23:42:48|37860.03
23:42:49|37860.04
23:42:50|37860.04
23:42:51|37860.03
23:42:52|37860.03
23:42:54|37860.03
23:42:54|37859.4
23:42:55|37859.04
23:42:56|37858.73
23:42:57|37858.49
23:42:58|37857.83
23:42:59|37855.35
23:43:01|37855.31
23:43:02|37855.32
23:43:02|37855.31
23:43:03|37855.31
23:43:04|37855.31
23:43:05|37855.15
23:43:06|37853.69
23:43:07|37853.69
23:43:08|37850.22
23:43:09|37850.22
23:43:10|37850.22
23:43:11|37850.22
23:43:13|37850.03
23:43:13|37844.22
23:43:14|37840.
23:43:16|37835.69
23:43:16|37832.21
23:43:17|37832.2
23:43:18|37832.21
23:43:20|37831.92
23:43:20|37830.69
23:43:21|37830.69
23:43:22|37830.69
23:43:23|37838.93
23:43:24|37846.57
23:43:26|37846.57
23:43:27|37845.23
23:43:29|37845.13
23:43:30|37845.14
23:43:31|37845.13
23:43:32|37845.13
23:43:34|37844.37
23:43:34|37844.37
23:43:36|37844.37
23:43:36|37844.38
23:43:38|37844.37
23:43:39|37840.13
23:43:40|37840.13
23:43:41|37840.13
23:43:42|37839.8
23:43:43|37839.81
23:43:44|37839.8
23:43:45|37839.8
23:43:46|37839.81
23:43:47|37835.91
23:43:48|37842.71
23:43:49|37844.37
23:43:50|37845.12
23:43:51|37845.12
23:43:52|37845.12
23:43:53|37845.12
23:43:54|37845.13
23:43:55|37845.12
23:43:56|37845.13
23:43:57|37845.13
23:43:58|37844.69
23:43:59|37844.69
23:44:00|37844.68
23:44:01|37844.68
23:44:02|37844.69
23:44:03|37844.68
23:44:04|37839.68
23:44:05|37835.91
23:44:06|37835.91
23:44:07|37835.91
23:44:08|37833.37
23:44:09|37833.36
23:44:10|37833.37
23:44:11|37833.36
23:44:12|37833.36
23:44:13|37833.36
23:44:14|37833.36
23:44:15|37833.36
23:44:16|37833.37
23:44:17|37833.36
23:44:18|37833.36
23:44:19|37833.25
23:44:20|37828.37
23:44:21|37824.24
23:44:22|37824.24
23:44:23|37821.51
23:44:24|37821.52
23:44:25|37821.51
23:44:27|37817.33
23:44:28|37813.28
23:44:28|37810.74
23:44:29|37810.74
23:44:31|37817.77
23:44:32|37817.78
23:44:33|37821.2
23:44:33|37821.19
23:44:34|37821.2
23:44:35|37812.28
23:44:36|37815.31
23:44:37|37821.19
23:44:39|37821.19
23:44:41|37821.2
23:44:41|37821.2
23:44:43|37821.2
23:44:43|37821.2
23:44:44|37831.97
23:44:45|37831.97
23:44:47|37836.31
23:44:49|37836.31
23:44:49|37836.31
23:44:51|37836.31
23:44:52|37836.31
23:44:53|37836.31
23:44:54|37836.31
23:44:55|37836.31
23:44:57|37836.46
23:44:58|37836.99
23:44:59|37837.
23:44:59|37837.
23:45:01|37836.99
23:45:01|37837.
23:45:03|37836.99
23:45:04|37849.38
23:45:04|37851.08
23:45:05|37848.79
23:45:07|37848.79
23:45:08|37848.79
23:45:09|37848.79
23:45:09|37848.79
23:45:11|37843.5
23:45:11|37847.32
23:45:13|37847.32
23:45:14|37850.99
23:45:15|37855.31
23:45:16|37857.
23:45:17|37850.99
23:45:18|37850.99
23:45:19|37850.99
23:45:20|37854.59
23:45:21|37854.59
23:45:22|37854.59
23:45:23|37854.59
23:45:24|37854.6
23:45:25|37854.59
23:45:26|37854.59
23:45:27|37854.59
23:45:28|37849.59
23:45:29|37847.93
23:45:30|37847.21
23:45:31|37843.8
23:45:32|37847.93
23:45:33|37847.93
23:45:34|37847.93
23:45:36|37847.93
23:45:37|37847.93
23:45:37|37847.93
23:45:39|37847.93
23:45:39|37847.93
23:45:40|37847.93
23:45:42|37847.93
23:45:43|37856.98
23:45:45|37855.58
23:45:46|37847.94
23:45:47|37851.52
23:45:48|37851.52
23:45:49|37842.2
23:45:50|37846.58
23:45:51|37845.23
23:45:53|37844.27
23:45:54|37844.27
23:45:55|37844.27
23:45:55|37844.27
23:45:57|37844.27
23:45:58|37835.79
23:45:59|37832.21
23:46:00|37831.94
23:46:01|37829.63
23:46:02|37829.62
23:46:03|37829.62
23:46:04|37824.57
23:46:05|37824.09
23:46:07|37824.09
23:46:08|37824.08
23:46:08|37824.08
23:46:10|37820.03
23:46:11|37815.8
23:46:12|37815.79
23:46:12|37815.8
23:46:13|37815.79
23:46:15|37820.03
23:46:16|37820.37
23:46:17|37820.37
23:46:18|37820.37
23:46:19|37815.8
23:46:20|37808.78
23:46:21|37808.34
23:46:21|37808.33
23:46:23|37808.34
23:46:24|37808.33
23:46:24|37808.34
23:46:26|37817.32
23:46:26|37817.33
23:46:28|37814.63
23:46:29|37814.21
23:46:30|37814.21
23:46:30|37814.21
23:46:32|37820.01
23:46:33|37820.01
23:46:34|37820.01
23:46:35|37816.99
23:46:36|37819.58
23:46:37|37819.57
23:46:38|37819.58
23:46:39|37819.57
23:46:39|37826.56
23:46:41|37823.22
23:46:41|37820.94
23:46:42|37822.14
23:46:43|37829.02
23:46:45|37835.79
23:46:47|37835.79
23:46:47|37843.35
23:46:49|37843.35
23:46:49|37843.35
23:46:50|37843.35
23:46:52|37843.36
23:46:52|37843.35
23:46:53|37843.35
23:46:54|37843.35
23:46:56|37843.36
23:46:56|37843.36
23:46:58|37843.35
23:46:59|37839.35
23:47:00|37839.34
23:47:01|37839.34
23:47:01|37839.35
23:47:03|37832.63
23:47:04|37832.2
23:47:04|37832.2
23:47:05|37831.73
23:47:06|37831.28
23:47:07|37830.97
23:47:09|37830.97
23:47:10|37830.96
23:47:11|37830.96
23:47:11|37830.66
23:47:13|37830.67
23:47:14|37832.2
23:47:15|37832.21
23:47:16|37832.21
23:47:17|37832.2
23:47:18|37832.2
23:47:19|37832.2
23:47:20|37832.2
23:47:21|37829.55
23:47:22|37829.48
23:47:23|37829.27
23:47:24|37828.98
23:47:25|37827.58
23:47:26|37827.58
23:47:28|37822.21
23:47:28|37822.21
23:47:29|37821.71
23:47:30|37816.28
23:47:31|37816.26
23:47:33|37816.26
23:47:33|37816.26
23:47:34|37816.26
23:47:35|37816.25
23:47:37|37816.25
23:47:37|37816.25
23:47:38|37816.26
23:47:40|37816.26
23:47:40|37816.25
23:47:42|37811.48
23:47:42|37811.25
23:47:43|37811.25
23:47:45|37819.56
23:47:47|37819.34
23:47:48|37817.4
23:47:49|37809.68
23:47:50|37809.4
23:47:51|37809.4
23:47:52|37812.83
23:47:52|37812.82
23:47:54|37812.82
23:47:55|37812.83
23:47:56|37812.82
23:47:57|37812.82
23:47:58|37812.83
23:47:59|37812.82
23:48:01|37812.52
23:48:02|37812.52
23:48:02|37812.52
23:48:03|37812.53
23:48:05|37812.52
23:48:06|37812.52
23:48:07|37812.52
23:48:07|37809.41
23:48:09|37805.87
23:48:10|37805.86
23:48:11|37805.85
23:48:12|37802.12
23:48:13|37802.13
23:48:14|37802.12
23:48:15|37801.97
23:48:16|37801.97
23:48:17|37801.96
23:48:17|37801.97
23:48:19|37801.96
23:48:20|37801.97
23:48:21|37801.97
23:48:21|37801.97
23:48:23|37798.47
23:48:24|37796.78
23:48:24|37796.7
23:48:26|37796.71
23:48:27|37796.71
23:48:28|37796.7
23:48:29|37789.6
23:48:29|37789.59
23:48:30|37789.59
23:48:32|37789.6
23:48:33|37789.59
23:48:34|37789.6
23:48:35|37789.59
23:48:36|37789.59
23:48:37|37786.28
23:48:38|37786.07
23:48:38|37784.59
23:48:40|37783.33
23:48:41|37782.25
23:48:42|37782.25
23:48:42|37785.49
23:48:43|37785.49
23:48:45|37785.49
23:48:47|37789.59
23:48:48|37791.88
23:48:50|37795.73
23:48:51|37796.13
23:48:52|37796.63
23:48:53|37796.69
23:48:54|37796.69
23:48:55|37796.69
23:48:56|37796.7
23:48:57|37796.69
23:48:58|37796.7
23:48:59|37796.7
23:49:00|37796.7
23:49:01|37796.69
23:49:02|37796.69
23:49:03|37796.69
23:49:04|37796.69
23:49:05|37793.47
23:49:06|37789.98
23:49:07|37789.97
23:49:08|37789.97
23:49:09|37789.97
23:49:10|37796.69
23:49:11|37796.68
23:49:12|37799.68
23:49:14|37799.69
23:49:15|37799.68
23:49:15|37799.68
23:49:17|37799.68
23:49:18|37799.68
23:49:19|37799.68
23:49:19|37799.68
23:49:21|37799.38
23:49:22|37799.38
23:49:23|37799.39
23:49:24|37799.38
23:49:24|37796.38
23:49:26|37794.84
23:49:26|37794.84
23:49:27|37794.83
23:49:29|37794.83
23:49:29|37794.84
23:49:30|37794.84
23:49:32|37794.84
23:49:32|37794.84
23:49:34|37794.83
23:49:35|37794.83
23:49:36|37794.84
23:49:36|37794.83
23:49:38|37794.82
23:49:38|37794.75
23:49:39|37786.28
23:49:40|37786.29
23:49:42|37786.28
23:49:42|37786.28
23:49:43|37786.28
23:49:44|37786.28
23:49:45|37786.28
23:49:47|37786.28
23:49:49|37786.29
23:49:50|37786.29
23:49:51|37786.8
23:49:52|37786.8
23:49:53|37786.8
23:49:54|37786.8
23:49:55|37786.8
23:49:56|37786.8
23:49:57|37785.38
23:49:58|37783.17
23:49:59|37783.15
23:50:00|37783.15
23:50:01|37783.15
23:50:03|37783.15
23:50:04|37783.15
23:50:05|37787.33
23:50:05|37792.58
23:50:07|37792.59
23:50:07|37794.72
23:50:09|37794.71
23:50:10|37798.25
23:50:10|37798.26
23:50:12|37798.25
23:50:13|37798.25
23:50:14|37798.25
23:50:15|37798.25
23:50:15|37798.25
23:50:16|37798.25
23:50:17|37798.25
23:50:18|37798.87
23:50:19|37799.99
23:50:21|37799.99
23:50:22|37796.46
23:50:22|37794.21
23:50:23|37793.43
23:50:25|37793.43
23:50:25|37793.44
23:50:26|37793.44
23:50:27|37793.43
23:50:29|37793.43
23:50:29|37796.18
23:50:31|37808.32
23:50:32|37808.32
23:50:32|37808.32
23:50:33|37808.33
23:50:34|37808.33
23:50:35|37808.33
23:50:37|37808.33
23:50:37|37808.33
23:50:39|37808.33
23:50:39|37808.33
23:50:40|37808.32
23:50:41|37808.33
23:50:42|37808.33
23:50:44|37808.33
23:50:44|37808.33
23:50:45|37808.33
23:50:46|37808.33
23:50:47|37808.33
23:50:49|37808.32
23:50:50|37808.33
23:50:51|37808.33
23:50:53|37811.09
23:50:53|37811.25
23:50:54|37811.26
23:50:55|37811.26
23:50:57|37819.12
23:50:57|37819.12
23:50:58|37819.13
23:51:00|37819.99
23:51:01|37830.82
23:51:02|37830.81
23:51:03|37830.82
23:51:04|37830.82
23:51:05|37830.82
23:51:06|37854.85
23:51:07|37854.85
23:51:08|37854.86
23:51:10|37854.86
23:51:10|37854.85
23:51:11|37854.85
23:51:13|37854.85
23:51:14|37854.85
23:51:14|37850.66
23:51:16|37850.66
23:51:16|37850.66
23:51:17|37848.84
23:51:18|37847.27
23:51:20|37847.27
23:51:20|37847.26
23:51:21|37847.26
23:51:23|37845.14
23:51:23|37854.86
23:51:24|37866.26
23:51:25|37866.65
23:51:26|37874.65
23:51:27|37872.07
23:51:29|37870.19
23:51:29|37872.06
23:51:30|37875.99
23:51:31|37879.99
23:51:33|37880.
23:51:33|37881.08
23:51:35|37881.47
23:51:35|37881.47
23:51:37|37876.64
23:51:37|37872.91
23:51:39|37871.33
23:51:40|37871.11
23:51:41|37871.1
23:51:41|37871.11
23:51:43|37874.02
23:51:44|37874.02
23:51:45|37875.99
23:51:45|37875.99
23:51:47|37875.98
23:51:47|37875.98
23:51:49|37875.99
23:51:50|37875.98
23:51:51|37884.99
23:51:53|37884.99
23:51:54|37885.
23:51:55|37886.99
23:51:56|37882.48
23:51:57|37882.47
23:51:58|37875.98
23:51:59|37881.74
23:52:00|37882.47
23:52:01|37882.46
23:52:02|37882.46
23:52:03|37882.46
23:52:04|37887.97
23:52:05|37887.97
23:52:06|37890.92
23:52:07|37885.81
23:52:08|37889.32
23:52:09|37890.08
23:52:10|37890.09
23:52:11|37890.09
23:52:12|37890.09
23:52:13|37890.08
23:52:14|37891.
23:52:15|37891.03
23:52:16|37891.02
23:52:17|37891.02
23:52:18|37892.
23:52:20|37899.99
23:52:21|37899.99
23:52:22|37899.99
23:52:23|37897.37
23:52:24|37896.51
23:52:25|37900.
23:52:26|37900.
23:52:26|37901.61
23:52:28|37904.34
23:52:28|37927.19
23:52:30|37916.19
23:52:30|37908.56
23:52:32|37913.78
23:52:33|37913.36
23:52:34|37913.36
23:52:35|37913.36
23:52:36|37909.4
23:52:37|37900.25
23:52:38|37897.02
23:52:39|37888.81
23:52:40|37888.2
23:52:41|37892.91
23:52:41|37892.33
23:52:43|37900.35
23:52:44|37890.1
23:52:45|37890.1
23:52:45|37890.1
23:52:46|37882.47
23:52:48|37882.46
23:52:49|37875.45
23:52:51|37866.97
23:52:52|37864.04
23:52:53|37864.03
23:52:54|37861.46
23:52:56|37850.
23:52:57|37850.
23:52:58|37849.29
23:52:59|37849.29
23:52:59|37849.29
23:53:01|37852.8
23:53:02|37856.18
23:53:02|37869.08
23:53:03|37874.77
23:53:04|37883.87
23:53:05|37883.87
23:53:07|37883.88
23:53:07|37883.88
23:53:09|37883.88
23:53:10|37889.52
23:53:11|37887.66
23:53:12|37908.8
23:53:13|37902.85
23:53:14|37902.85
23:53:14|37902.86
23:53:15|37902.85
23:53:16|37902.85
23:53:18|37902.85
23:53:19|37902.85
23:53:20|37900.
23:53:20|37902.85
23:53:22|37902.86
23:53:23|37902.86
23:53:23|37914.08
23:53:24|37911.83
23:53:25|37910.28
23:53:27|37910.28
23:53:28|37910.28
23:53:29|37909.54
23:53:30|37896.98
23:53:31|37895.54
23:53:31|37891.49
23:53:33|37891.49
23:53:33|37891.49
23:53:35|37891.49
23:53:36|37887.98
23:53:37|37884.51
23:53:38|37881.1
23:53:38|37876.1
23:53:40|37874.03
23:53:40|37874.02
23:53:41|37874.02
23:53:43|37873.68
23:53:44|37871.11
23:53:44|37871.1
23:53:45|37870.95
23:53:47|37870.96
23:53:48|37857.61
23:53:49|37855.8
23:53:50|37850.01
23:53:52|37849.29
23:53:53|37849.3
23:53:54|37848.27
23:53:54|37845.
23:53:55|37841.1
23:53:57|37837.56
23:53:58|37837.55
23:53:59|37831.11
23:54:00|37835.78
23:54:01|37836.06
23:54:02|37836.06
23:54:03|37845.22
23:54:04|37845.23
23:54:05|37836.24
23:54:06|37849.28
23:54:06|37845.67
23:54:07|37845.68
23:54:09|37845.67
23:54:09|37848.83
23:54:11|37856.22
23:54:12|37866.62
23:54:13|37860.53
23:54:14|37860.08
23:54:15|37860.09
23:54:16|37860.09
23:54:17|37860.08
23:54:18|37860.08
23:54:19|37860.09
23:54:20|37860.09
23:54:21|37865.03
23:54:22|37865.06
23:54:23|37868.57
23:54:23|37868.57
23:54:25|37863.68
23:54:27|37863.4
23:54:28|37863.4
23:54:29|37863.39
23:54:29|37863.4
23:54:30|37856.03
23:54:32|37852.95
23:54:33|37852.95
23:54:33|37852.95
23:54:36|37852.95
23:54:37|37852.95
23:54:37|37852.95
23:54:38|37852.43
23:54:39|37852.44
23:54:40|37852.43
23:54:41|37856.7
23:54:42|37856.7
23:54:43|37856.69
23:54:45|37856.69
23:54:46|37856.69
23:54:47|37856.7
23:54:48|37852.94
23:54:49|37852.95
23:54:49|37856.7
23:54:51|37856.7
23:54:52|37863.68
23:54:53|37863.68
23:54:55|37863.67
23:54:55|37863.68
23:54:57|37863.68
23:54:57|37863.68
23:54:59|37863.67
23:55:00|37863.68
23:55:00|37863.71
23:55:02|37863.71
23:55:02|37864.05
23:55:03|37863.67
23:55:04|37863.68
23:55:06|37863.67
23:55:06|37856.
23:55:08|37864.57
23:55:09|37878.22
23:55:10|37878.22
23:55:10|37890.23
23:55:12|37891.49
23:55:12|37898.33
23:55:13|37898.33
23:55:14|37891.13
23:55:16|37889.89
23:55:16|37889.88
23:55:18|37901.1
23:55:18|37904.8
23:55:19|37904.79
23:55:20|37913.18
23:55:22|37913.18
23:55:23|37913.17
23:55:23|37913.17
23:55:25|37913.17
23:55:25|37913.17
23:55:26|37913.18
23:55:28|37913.18
23:55:29|37913.18
23:55:30|37913.17
23:55:31|37913.18
23:55:32|37913.17
23:55:33|37913.02
23:55:34|37907.78
23:55:36|37907.79
23:55:37|37913.18
23:55:38|37913.17
23:55:39|37913.18
23:55:40|37913.18
23:55:41|37913.17
23:55:42|37912.28
23:55:43|37911.18
23:55:44|37910.03
23:55:45|37910.03
23:55:46|37910.03
23:55:47|37910.03
23:55:48|37910.03
23:55:50|37910.04
23:55:51|37910.04
23:55:52|37910.04
23:55:53|37910.03
23:55:54|37910.04
23:55:54|37910.03
23:55:56|37910.03
23:55:58|37927.07
23:55:58|37925.58
23:56:00|37929.99
23:56:01|37932.92
23:56:02|37932.93
23:56:03|37932.51
23:56:03|37922.21
23:56:05|37922.2
23:56:05|37916.16
23:56:07|37922.18
23:56:08|37922.19
23:56:09|37922.18
23:56:10|37927.99
23:56:11|37928.
23:56:11|37932.19
23:56:12|37930.75
23:56:14|37930.74
23:56:15|37933.16
23:56:15|37933.16
23:56:17|37933.22
23:56:18|37933.22
23:56:19|37933.22
23:56:20|37930.74
23:56:20|37930.75
23:56:22|37928.91
23:56:23|37934.99
23:56:24|37934.99
23:56:25|37934.99
23:56:26|37934.99
23:56:27|37936.
23:56:28|37934.99
23:56:29|37935.
23:56:29|37937.99
23:56:32|37940.
23:56:33|37939.99
23:56:34|37940.
23:56:34|37948.99
23:56:36|37948.99
23:56:36|37949.
23:56:38|37949.99
23:56:39|37949.99
23:56:40|37942.88
23:56:41|37942.89
23:56:42|37938.08
23:56:43|37939.59
23:56:43|37939.59
23:56:45|37939.59
23:56:45|37962.73
23:56:47|37961.81
23:56:48|37960.03
23:56:49|37955.04
23:56:51|37955.04
23:56:52|37955.04
23:56:53|37949.07
23:56:53|37949.
23:56:55|37949.01
23:56:56|37949.
23:56:56|37949.
23:56:57|37949.01
23:56:58|37943.6
23:57:00|37943.6
23:57:01|37943.4
23:57:02|37939.73
23:57:02|37933.33
23:57:04|37933.33
23:57:04|37932.09
23:57:06|37910.05
23:57:06|37904.81
23:57:07|37900.01
23:57:09|37900.
23:57:09|37899.57
23:57:11|37891.1
23:57:12|37891.11
23:57:13|37895.79
23:57:13|37895.78
23:57:14|37895.78
23:57:16|37895.79
23:57:16|37895.79
23:57:17|37902.2
23:57:19|37902.2
23:57:19|37902.2
23:57:20|37902.2
23:57:21|37906.43
23:57:23|37919.68
23:57:23|37917.89
23:57:24|37917.68
23:57:25|37917.67
23:57:26|37917.67
23:57:28|37917.17
23:57:28|37914.9
23:57:29|37902.64
23:57:31|37902.64
23:57:32|37902.65
23:57:33|37893.51
23:57:34|37893.51
23:57:35|37893.5
23:57:36|37893.5
23:57:37|37892.21
23:57:38|37892.2
23:57:40|37891.12
23:57:41|37901.21
23:57:42|37901.2
23:57:42|37902.19
23:57:44|37902.19
23:57:44|37902.2
23:57:45|37902.2
23:57:46|37896.96
23:57:48|37891.75
23:57:48|37891.75
23:57:50|37891.75
23:57:50|37896.96
23:57:52|37894.85
23:57:54|37894.86
23:57:54|37891.87
23:57:55|37891.86
23:57:57|37884.2
23:57:57|37876.38
23:57:58|37876.38
23:58:00|37876.38
23:58:00|37876.37
23:58:02|37874.72
23:58:02|37884.19
23:58:03|37884.19
23:58:04|37884.19
23:58:05|37880.56
23:58:06|37880.56
23:58:07|37878.71
23:58:08|37878.1
23:58:10|37878.1
23:58:10|37878.1
23:58:11|37878.09
23:58:13|37878.1
23:58:13|37878.1
23:58:14|37878.09
23:58:15|37872.41
23:58:16|37872.21
23:58:17|37866.66
23:58:18|37866.67
23:58:19|37866.66
23:58:20|37855.81
23:58:21|37855.69
23:58:22|37854.69
23:58:23|37854.68
23:58:24|37854.68
23:58:25|37852.43
23:58:26|37852.43
23:58:27|37852.43
23:58:28|37852.43
23:58:29|37852.43
23:58:30|37852.43
23:58:31|37858.5
23:58:33|37852.21
23:58:34|37852.21
23:58:36|37842.31
23:58:36|37842.3
23:58:38|37842.3
23:58:38|37842.3
23:58:40|37842.2
23:58:41|37841.11
23:58:42|37841.11
23:58:43|37841.11
23:58:44|37841.1
23:58:45|37840.04
23:58:46|37840.03
23:58:47|37840.04
23:58:48|37840.04
23:58:49|37840.03
23:58:49|37848.96
23:58:51|37848.96
23:58:51|37851.09
23:58:53|37859.31
23:58:54|37860.98
23:58:56|37872.19
23:58:56|37872.2
23:58:58|37872.19
23:58:58|37872.21
23:58:59|37872.21
23:59:01|37876.09
23:59:02|37873.35
23:59:03|37868.63
23:59:04|37868.57
23:59:05|37869.83
23:59:06|37869.82
23:59:07|37869.82
23:59:08|37869.82
23:59:09|37874.93
23:59:09|37879.93
23:59:11|37885.27
23:59:12|37885.27
23:59:13|37885.27
23:59:14|37885.28
23:59:15|37885.27
23:59:16|37885.28
23:59:17|37885.27
23:59:18|37885.27
23:59:19|37885.27
23:59:20|37885.27
23:59:21|37885.27
23:59:22|37882.06
23:59:23|37875.38
23:59:24|37871.33
23:59:25|37865.73
23:59:26|37863.59
23:59:27|37863.59
23:59:28|37861.11
23:59:29|37861.11
23:59:30|37861.1
23:59:31|37861.1
23:59:32|37861.1
23:59:33|37858.28
23:59:35|37858.22
23:59:36|37858.21
23:59:37|37858.22
23:59:38|37858.21
23:59:39|37858.21
23:59:40|37858.21
23:59:41|37858.21
23:59:42|37848.96
23:59:43|37848.97
23:59:44|37848.97
23:59:46|37858.21
23:59:47|37858.2
23:59:48|37855.33
23:59:49|37855.33
23:59:50|37855.33
23:59:51|37857.9
23:59:51|37857.9
23:59:53|37857.91
23:59:54|37857.91
23:59:55|37857.91
23:59:56|37858.2
23:59:57|37858.2
23:59:58|37858.2