00:00:00|37064.13
00:00:01|37064.13
00:00:02|37059.11
00:00:03|37059.12
00:00:04|37059.12
00:00:05|37059.12
00:00:06|37059.11
00:00:07|37054.91
00:00:08|37055.97
00:00:09|37056.13
00:00:10|37059.12
00:00:12|37063.88
00:00:14|37063.88
00:00:15|37063.87
00:00:16|37063.88
00:00:17|37063.87
00:00:18|37063.88
00:00:19|37063.88
00:00:20|37063.88
00:00:21|37063.87
00:00:22|37063.88
00:00:23|37063.87
00:00:24|37063.87
00:00:25|37063.88
00:00:26|37063.88
00:00:27|37063.87
00:00:27|37063.87
00:00:28|37063.88
00:00:29|37063.88
00:00:31|37063.88
00:00:32|37063.88
00:00:32|37063.88
00:00:34|37063.87
00:00:35|37063.87
00:00:36|37063.87
00:00:37|37063.88
00:00:38|37063.88
00:00:39|37063.88
00:00:40|37063.88
00:00:41|37063.87
00:00:42|37063.87
00:00:43|37063.87
00:00:44|37063.88
00:00:45|37063.88
00:00:46|37063.88
00:00:47|37063.88
00:00:48|37063.88
00:00:49|37063.88
00:00:50|37063.88
00:00:51|37063.88
00:00:52|37063.88
00:00:53|37063.87
00:00:54|37063.88
00:00:55|37063.88
00:00:56|37068.51
00:00:57|37068.52
00:00:58|37068.52
00:00:59|37069.69
00:01:00|37069.7
00:01:01|37073.36
00:01:02|37073.36
00:01:03|37073.36
00:01:04|37073.36
00:01:05|37073.36
00:01:06|37073.36
00:01:07|37073.36
00:01:08|37073.36
00:01:09|37073.36
00:01:10|37077.83
00:01:11|37077.83
00:01:12|37077.82
00:01:14|37077.83
00:01:15|37074.45
00:01:16|37067.64
00:01:17|37067.65
00:01:18|37067.65
00:01:20|37067.65
00:01:21|37067.65
00:01:21|37067.65
00:01:23|37067.64
00:01:23|37067.64
00:01:24|37067.64
00:01:26|37067.64
00:01:27|37067.64
00:01:28|37067.65
00:01:29|37067.64
00:01:30|37067.65
00:01:31|37067.64
00:01:32|37061.11
00:01:33|37061.1
00:01:34|37061.1
00:01:35|37061.11
00:01:36|37053.03
00:01:37|37053.03
00:01:38|37053.03
00:01:39|37053.04
00:01:40|37053.03
00:01:41|37053.03
00:01:41|37053.03
00:01:43|37053.04
00:01:44|37053.03
00:01:45|37053.03
00:01:46|37053.03
00:01:47|37053.03
00:01:48|37053.04
00:01:49|37053.03
00:01:50|37053.04
00:01:51|37053.03
00:01:52|37053.03
00:01:53|37053.04
00:01:54|37053.03
00:01:55|37053.04
00:01:56|37053.04
00:01:57|37053.03
00:01:58|37053.03
00:01:59|37053.03
00:02:00|37053.03
00:02:01|37051.73
00:02:02|37051.74
00:02:03|37051.73
00:02:04|37051.73
00:02:05|37051.74
00:02:06|37051.1
00:02:07|37051.1
00:02:08|37043.33
00:02:09|37043.33
00:02:10|37043.33
00:02:11|37043.34
00:02:12|37043.33
00:02:14|37043.33
00:02:15|37043.33
00:02:17|37043.33
00:02:18|37043.33
00:02:18|37043.33
00:02:19|37043.33
00:02:21|37043.34
00:02:22|37043.34
00:02:22|37043.33
00:02:23|37043.34
00:02:25|37043.34
00:02:26|37042.96
00:02:27|37041.37
00:02:28|37041.36
00:02:29|37041.37
00:02:30|37041.1
00:02:31|37041.1
00:02:32|37041.1
00:02:33|37041.11
00:02:34|37038.44
00:02:35|37038.43
00:02:36|37038.44
00:02:37|37047.13
00:02:38|37047.97
00:02:39|37047.96
00:02:40|37047.96
00:02:41|37047.97
00:02:42|37047.97
00:02:44|37047.97
00:02:45|37047.97
00:02:46|37047.96
00:02:46|37047.97
00:02:48|37047.97
00:02:49|37047.96
00:02:50|37047.96
00:02:51|37047.97
00:02:52|37045.47
00:02:53|37045.48
00:02:54|37045.48
00:02:55|37045.47
00:02:56|37045.47
00:02:57|37045.48
00:02:58|37045.48
00:02:59|37045.47
00:03:00|37045.48
00:03:01|37045.47
00:03:02|37045.47
00:03:03|37045.48
00:03:04|37045.47
00:03:05|37042.4
00:03:06|37042.4
00:03:07|37042.4
00:03:08|37042.4
00:03:09|37042.41
00:03:10|37042.4
00:03:12|37042.4
00:03:13|37038.75
00:03:13|37037.5
00:03:15|37037.51
00:03:17|37037.51
00:03:18|37037.51
00:03:19|37041.68
00:03:20|37041.68
00:03:21|37041.68
00:03:23|37041.68
00:03:24|37041.68
00:03:26|37041.68
00:03:27|37041.69
00:03:28|37041.68
00:03:28|37041.68
00:03:29|37041.68
00:03:31|37041.68
00:03:31|37041.68
00:03:32|37041.69
00:03:33|37041.68
00:03:34|37041.69
00:03:36|37041.68
00:03:37|37041.68
00:03:37|37041.68
00:03:39|37041.69
00:03:39|37041.69
00:03:41|37041.69
00:03:41|37041.68
00:03:43|37041.68
00:03:44|37041.68
00:03:44|37041.69
00:03:46|37041.68
00:03:47|37041.68
00:03:48|37037.07
00:03:49|37036.93
00:03:50|37036.75
00:03:51|37036.75
00:03:52|37036.74
00:03:53|37036.75
00:03:54|37036.74
00:03:55|37036.26
00:03:56|37036.26
00:03:57|37035.
00:03:57|37035.01
00:03:58|37031.19
00:03:59|37031.1
00:04:00|37031.1
00:04:01|37031.11
00:04:02|37031.1
00:04:03|37031.1
00:04:05|37030.
00:04:05|37030.
00:04:06|37030.
00:04:07|37029.87
00:04:09|37029.87
00:04:10|37029.87
00:04:11|37029.87
00:04:12|37029.88
00:04:13|37029.87
00:04:14|37029.87
00:04:15|37029.87
00:04:16|37029.87
00:04:17|37029.88
00:04:18|37029.87
00:04:19|37029.87
00:04:20|37029.87
00:04:21|37029.87
00:04:22|37029.87
00:04:24|37029.87
00:04:25|37029.87
00:04:26|37029.87
00:04:27|37027.45
00:04:28|37026.91
00:04:29|37026.91
00:04:30|37026.91
00:04:31|37026.57
00:04:33|37026.56
00:04:33|37026.57
00:04:35|37026.57
00:04:36|37026.56
00:04:37|37026.57
00:04:38|37026.56
00:04:39|37026.56
00:04:40|37026.56
00:04:41|37026.57
00:04:42|37026.57
00:04:43|37026.57
00:04:45|37026.57
00:04:46|37026.57
00:04:47|37026.56
00:04:47|37026.56
00:04:49|37026.57
00:04:50|37026.56
00:04:51|37026.56
00:04:52|37026.56
00:04:53|37026.56
00:04:54|37026.56
00:04:54|37026.57
00:04:56|37026.57
00:04:57|37026.56
00:04:58|37026.56
00:04:59|37026.56
00:05:00|37026.57
00:05:01|37025.09
00:05:02|37025.09
00:05:03|37025.09
00:05:04|37025.1
00:05:06|37025.1
00:05:07|37025.09
00:05:07|37025.09
00:05:09|37025.09
00:05:09|37025.09
00:05:11|37025.09
00:05:12|37025.09
00:05:12|37025.1
00:05:14|37025.1
00:05:14|37025.09
00:05:16|37025.1
00:05:17|37025.1
00:05:17|37026.58
00:05:19|37026.58
00:05:19|37026.58
00:05:20|37026.58
00:05:22|37026.58
00:05:23|37026.58
00:05:24|37029.88
00:05:25|37029.88
00:05:26|37029.87
00:05:27|37029.88
00:05:28|37029.87
00:05:30|37029.87
00:05:31|37029.87
00:05:31|37029.88
00:05:33|37029.88
00:05:34|37029.87
00:05:35|37026.97
00:05:35|37016.2
00:05:37|37015.
00:05:38|37015.01
00:05:39|37015.
00:05:39|37015.01
00:05:40|37015.
00:05:41|37015.
00:05:43|37015.01
00:05:44|37010.61
00:05:45|37010.2
00:05:46|37010.2
00:05:47|37010.2
00:05:48|37010.19
00:05:48|37010.2
00:05:50|37010.2
00:05:51|37014.38
00:05:52|37015.
00:05:53|37014.99
00:05:54|37015.
00:05:55|37020.19
00:05:56|37020.19
00:05:57|37020.19
00:05:58|37020.18
00:05:59|37020.19
00:06:00|37020.18
00:06:01|37021.09
00:06:02|37021.09
00:06:03|37021.09
00:06:04|37021.09
00:06:05|37021.09
00:06:06|37021.09
00:06:07|37021.09
00:06:08|37027.82
00:06:09|37027.81
00:06:11|37027.81
00:06:11|37027.81
00:06:13|37027.81
00:06:14|37027.82
00:06:15|37027.81
00:06:16|37027.81
00:06:16|37027.81
00:06:18|37027.81
00:06:18|37027.81
00:06:19|37027.81
00:06:20|37027.81
00:06:21|37027.82
00:06:23|37027.82
00:06:25|37027.81
00:06:26|37025.73
00:06:27|37025.7
00:06:28|37023.7
00:06:30|37023.7
00:06:31|37023.7
00:06:32|37023.7
00:06:33|37023.71
00:06:34|37027.7
00:06:34|37027.82
00:06:36|37027.81
00:06:37|37027.81
00:06:38|37027.81
00:06:39|37027.82
00:06:40|37027.81
00:06:41|37027.82
00:06:42|37027.82
00:06:43|37027.81
00:06:44|37027.82
00:06:45|37029.88
00:06:46|37029.88
00:06:47|37029.88
00:06:48|37029.87
00:06:49|37029.87
00:06:50|37029.88
00:06:51|37029.87
00:06:51|37029.88
00:06:53|37029.88
00:06:54|37029.87
00:06:55|37029.88
00:06:56|37029.87
00:06:57|37029.88
00:06:58|37029.88
00:06:59|37029.87
00:07:00|37029.88
00:07:01|37029.88
00:07:02|37029.88
00:07:03|37029.88
00:07:04|37029.88
00:07:05|37029.88
00:07:06|37029.88
00:07:07|37029.88
00:07:08|37029.87
00:07:09|37029.87
00:07:10|37029.88
00:07:11|37029.88
00:07:12|37029.88
00:07:13|37029.88
00:07:14|37029.88
00:07:15|37029.88
00:07:16|37029.87
00:07:17|37029.87
00:07:18|37029.88
00:07:19|37029.88
00:07:20|37029.88
00:07:21|37029.88
00:07:22|37029.87
00:07:23|37029.88
00:07:24|37029.88
00:07:25|37029.87
00:07:27|37029.88
00:07:28|37029.88
00:07:29|37029.88
00:07:30|37027.36
00:07:31|37027.35
00:07:32|37027.36
00:07:33|37027.35
00:07:34|37027.35
00:07:35|37027.36
00:07:36|37027.36
00:07:37|37023.97
00:07:38|37023.71
00:07:39|37023.71
00:07:40|37023.71
00:07:41|37023.71
00:07:42|37023.71
00:07:43|37023.7
00:07:44|37023.33
00:07:45|37023.21
00:07:46|37016.01
00:07:47|37015.86
00:07:48|37015.86
00:07:49|37015.85
00:07:50|37015.01
00:07:51|37015.01
00:07:52|37015.
00:07:53|37015.
00:07:54|37015.
00:07:55|37015.01
00:07:56|37015.01
00:07:57|37015.
00:07:58|37015.01
00:07:59|37015.01
00:08:00|37015.01
00:08:01|37015.01
00:08:02|37015.01
00:08:03|37015.
00:08:04|37015.86
00:08:05|37015.85
00:08:06|37021.52
00:08:07|37021.53
00:08:08|37021.53
00:08:09|37021.53
00:08:10|37021.52
00:08:11|37021.52
00:08:12|37021.53
00:08:13|37021.52
00:08:14|37021.52
00:08:15|37021.53
00:08:16|37021.53
00:08:17|37021.52
00:08:18|37021.53
00:08:19|37021.52
00:08:20|37028.46
00:08:21|37028.46
00:08:23|37028.47
00:08:24|37029.87
00:08:24|37029.87
00:08:27|37029.87
00:08:27|37029.87
00:08:29|37029.87
00:08:30|37029.88
00:08:31|37029.87
00:08:32|37029.87
00:08:33|37021.52
00:08:34|37016.47
00:08:35|37016.47
00:08:36|37016.47
00:08:37|37016.46
00:08:38|37016.47
00:08:40|37016.46
00:08:40|37016.46
00:08:42|37016.47
00:08:43|37016.47
00:08:44|37016.46
00:08:44|37016.47
00:08:46|37016.47
00:08:47|37016.47
00:08:48|37016.46
00:08:48|37016.46
00:08:50|37016.47
00:08:50|37020.05
00:08:52|37020.05
00:08:53|37020.06
00:08:53|37021.52
00:08:55|37024.89
00:08:56|37024.93
00:08:57|37024.92
00:08:58|37021.54
00:08:58|37021.55
00:09:00|37021.55
00:09:01|37021.54
00:09:01|37021.55
00:09:03|37021.55
00:09:03|37021.55
00:09:04|37021.54
00:09:06|37021.54
00:09:06|37021.54
00:09:08|37021.54
00:09:09|37021.54
00:09:10|37021.55
00:09:11|37021.54
00:09:12|37021.55
00:09:13|37021.54
00:09:14|37021.55
00:09:15|37021.55
00:09:16|37021.55
00:09:17|37021.55
00:09:18|37021.54
00:09:19|37021.54
00:09:20|37021.55
00:09:21|37021.54
00:09:22|37021.54
00:09:23|37021.55
00:09:24|37021.54
00:09:26|37021.54
00:09:27|37021.54
00:09:29|37021.54
00:09:30|37021.54
00:09:31|37021.54
00:09:32|37012.3
00:09:33|37011.11
00:09:35|37011.1
00:09:36|37011.1
00:09:37|37011.1
00:09:38|37011.11
00:09:39|37011.11
00:09:40|37011.1
00:09:41|37011.11
00:09:42|37011.1
00:09:43|37011.11
00:09:44|37011.1
00:09:45|37011.1
00:09:46|37011.1
00:09:46|37011.1
00:09:48|37011.11
00:09:49|37011.1
00:09:50|37011.1
00:09:50|37011.1
00:09:52|37011.1
00:09:53|37011.11
00:09:54|37011.1
00:09:55|37007.7
00:09:56|37007.12
00:09:57|37007.12
00:09:58|37007.13
00:09:59|37007.13
00:10:00|37007.13
00:10:01|37007.12
00:10:02|37007.12
00:10:03|37007.13
00:10:04|37007.13
00:10:05|37007.13
00:10:06|37009.69
00:10:07|37009.69
00:10:08|37009.68
00:10:09|37009.68
00:10:10|37009.69
00:10:11|37009.69
00:10:12|37009.69
00:10:13|37009.69
00:10:14|37009.68
00:10:15|37009.68
00:10:16|37009.68
00:10:17|37009.68
00:10:18|37009.69
00:10:19|37009.69
00:10:20|37009.69
00:10:21|37009.68
00:10:22|37009.69
00:10:23|37009.69
00:10:24|37009.69
00:10:25|37015.62
00:10:26|37015.64
00:10:27|37015.64
00:10:29|37015.64
00:10:29|37015.65
00:10:31|37015.64
00:10:31|37013.72
00:10:33|37013.72
00:10:34|37010.19
00:10:35|37010.2
00:10:36|37010.19
00:10:37|37009.68
00:10:38|37009.68
00:10:39|37009.69
00:10:40|37009.68
00:10:41|37009.68
00:10:42|37009.69
00:10:43|37007.67
00:10:44|37007.13
00:10:45|37007.12
00:10:46|37005.
00:10:47|37005.
00:10:48|37005.01
00:10:49|37005.
00:10:50|37005.
00:10:51|37003.34
00:10:52|37003.34
00:10:53|37003.33
00:10:54|37003.08
00:10:55|37003.03
00:10:56|37003.03
00:10:57|37002.36
00:10:58|37002.36
00:10:59|37002.36
00:11:00|37001.73
00:11:01|37000.95
00:11:02|37000.94
00:11:03|37000.94
00:11:04|37000.94
00:11:05|37000.93
00:11:06|37000.94
00:11:07|37000.93
00:11:08|37000.94
00:11:09|37000.94
00:11:10|37000.94
00:11:11|37000.94
00:11:12|37000.93
00:11:13|37000.94
00:11:15|37000.94
00:11:16|37000.94
00:11:17|37000.93
00:11:17|37000.93
00:11:18|37000.93
00:11:19|37000.94
00:11:20|37000.93
00:11:22|37000.94
00:11:23|37000.93
00:11:23|37000.94
00:11:24|37000.93
00:11:25|37000.
00:11:27|36992.18
00:11:28|36991.11
00:11:30|36991.11
00:11:30|36991.11
00:11:32|36991.11
00:11:33|36991.12
00:11:34|36991.11
00:11:35|36988.5
00:11:36|36988.51
00:11:37|36987.34
00:11:38|36987.33
00:11:39|36987.34
00:11:40|36987.34
00:11:41|36987.34
00:11:42|36987.34
00:11:43|36987.34
00:11:44|36987.34
00:11:45|36987.33
00:11:46|36987.33
00:11:47|36987.33
00:11:48|36987.33
00:11:49|36987.33
00:11:50|36987.33
00:11:51|36987.33
00:11:52|36987.09
00:11:53|36986.98
00:11:54|36986.98
00:11:55|36986.97
00:11:56|36986.97
00:11:57|36986.97
00:11:58|36986.97
00:11:59|36986.98
00:12:00|36986.98
00:12:01|36986.97
00:12:02|36986.97
00:12:03|36986.98
00:12:04|36986.97
00:12:06|36986.97
00:12:07|36986.97
00:12:07|36986.97
00:12:08|36986.97
00:12:10|36984.99
00:12:11|36984.99
00:12:11|36985.
00:12:12|36984.99
00:12:13|36985.
00:12:15|36985.
00:12:16|36985.
00:12:16|36985.
00:12:17|36984.99
00:12:18|36984.99
00:12:19|36985.
00:12:20|36985.
00:12:21|36985.
00:12:22|36984.99
00:12:23|36984.99
00:12:24|36985.
00:12:25|36985.
00:12:26|36984.99
00:12:28|36985.
00:12:30|36985.
00:12:31|36984.99
00:12:32|36984.99
00:12:32|36984.99
00:12:34|36985.
00:12:35|36984.99
00:12:36|36984.99
00:12:37|36984.99
00:12:38|36982.07
00:12:39|36982.06
00:12:40|37027.98
00:12:42|37061.09
00:12:43|37063.87
00:12:44|37063.88
00:12:44|37059.34
00:12:46|37059.34
00:12:47|37059.33
00:12:48|37059.33
00:12:49|37054.29
00:12:49|37059.13
00:12:51|37059.12
00:12:52|37059.13
00:12:53|37055.62
00:12:54|37055.62
00:12:55|37055.61
00:12:56|37055.62
00:12:57|37055.61
00:12:58|37055.62
00:12:59|37055.61
00:13:00|37058.48
00:13:00|37060.59
00:13:03|37060.59
00:13:03|37060.58
00:13:05|37060.58
00:13:05|37060.59
00:13:06|37060.59
00:13:07|37060.58
00:13:09|37060.59
00:13:09|37060.59
00:13:11|37060.59
00:13:12|37060.58
00:13:12|37060.59
00:13:13|37068.
00:13:15|37068.
00:13:16|37071.1
00:13:16|37071.1
00:13:18|37071.09
00:13:19|37071.1
00:13:20|37071.55
00:13:21|37077.49
00:13:22|37077.49
00:13:23|37077.49
00:13:24|37077.49
00:13:25|37077.49
00:13:26|37077.49
00:13:27|37077.48
00:13:28|37077.49
00:13:29|37077.48
00:13:31|37077.48
00:13:32|37084.82
00:13:33|37084.81
00:13:34|37081.45
00:13:35|37082.53
00:13:36|37083.33
00:13:37|37083.33
00:13:39|37083.33
00:13:40|37083.33
00:13:41|37083.33
00:13:42|37083.33
00:13:43|37083.33
00:13:44|37083.33
00:13:45|37083.33
00:13:46|37083.33
00:13:47|37083.33
00:13:48|37088.54
00:13:49|37086.2
00:13:51|37086.21
00:13:51|37088.72
00:13:53|37088.72
00:13:54|37088.72
00:13:55|37088.73
00:13:56|37088.72
00:13:56|37088.72
00:13:58|37088.72
00:13:59|37088.72
00:14:00|37088.72
00:14:01|37088.72
00:14:02|37088.72
00:14:03|37088.73
00:14:03|37088.72
00:14:04|37088.73
00:14:05|37096.14
00:14:06|37096.14
00:14:08|37096.14
00:14:08|37096.15
00:14:09|37096.15
00:14:10|37096.14
00:14:12|37096.14
00:14:12|37096.15
00:14:14|37096.15
00:14:15|37100.4
00:14:16|37100.4
00:14:16|37100.4
00:14:17|37100.4
00:14:18|37100.4
00:14:19|37096.34
00:14:21|37100.41
00:14:21|37100.4
00:14:22|37100.41
00:14:23|37100.4
00:14:24|37100.4
00:14:25|37100.41
00:14:27|37100.4
00:14:28|37100.41
00:14:28|37100.4
00:14:30|37100.4
00:14:32|37100.41
00:14:34|37097.5
00:14:35|37097.51
00:14:37|37097.5
00:14:37|37097.5
00:14:39|37096.14
00:14:40|37096.15
00:14:41|37096.14
00:14:42|37096.15
00:14:42|37096.15
00:14:44|37096.15
00:14:45|37096.14
00:14:45|37096.14
00:14:47|37096.15
00:14:47|37096.15
00:14:48|37096.14
00:14:49|37096.15
00:14:51|37096.15
00:14:52|37096.14
00:14:53|37096.14
00:14:53|37096.14
00:14:55|37096.14
00:14:56|37096.14
00:14:57|37096.14
00:14:58|37096.14
00:14:59|37096.14
00:14:59|37096.14
00:15:01|37096.14
00:15:01|37096.15
00:15:03|37096.14
00:15:03|37091.33
00:15:04|37091.33
00:15:06|37088.72
00:15:06|37084.93
00:15:07|37084.94
00:15:08|37084.93
00:15:10|37084.93
00:15:11|37084.93
00:15:11|37084.94
00:15:12|37083.33
00:15:14|37083.33
00:15:14|37083.32
00:15:15|37083.33
00:15:16|37083.33
00:15:18|37083.33
00:15:18|37083.32
00:15:20|37083.32
00:15:21|37083.32
00:15:22|37083.33
00:15:23|37083.32
00:15:24|37083.33
00:15:25|37083.33
00:15:26|37083.33
00:15:27|37083.33
00:15:27|37083.32
00:15:29|37082.2
00:15:29|37082.21
00:15:32|37082.2
00:15:33|37082.2
00:15:34|37082.2
00:15:35|37081.1
00:15:36|37081.1
00:15:37|37081.1
00:15:38|37081.1
00:15:39|37081.11
00:15:40|37081.11
00:15:41|37081.11
00:15:42|37081.11
00:15:43|37081.1
00:15:44|37081.1
00:15:45|37092.2
00:15:46|37095.87
00:15:47|37096.14
00:15:48|37096.14
00:15:49|37096.14
00:15:50|37096.15
00:15:52|37096.14
00:15:52|37096.14
00:15:54|37096.14
00:15:54|37096.15
00:15:55|37096.15
00:15:56|37096.14
00:15:57|37096.14
00:15:58|37096.14
00:16:00|37096.14
00:16:00|37096.14
00:16:02|37100.62
00:16:03|37100.62
00:16:03|37100.61
00:16:04|37100.61
00:16:05|37100.62
00:16:07|37100.62
00:16:07|37100.62
00:16:09|37100.62
00:16:10|37100.62
00:16:11|37100.62
00:16:11|37100.62
00:16:13|37100.62
00:16:14|37100.62
00:16:15|37100.62
00:16:16|37100.62
00:16:17|37102.2
00:16:18|37102.2
00:16:18|37102.2
00:16:20|37102.2
00:16:21|37102.2
00:16:22|37102.2
00:16:22|37102.2
00:16:23|37102.89
00:16:25|37102.89
00:16:26|37102.88
00:16:27|37102.89
00:16:28|37102.89
00:16:29|37102.89
00:16:30|37104.79
00:16:31|37104.8
00:16:33|37104.8
00:16:34|37104.8
00:16:35|37104.8
00:16:36|37104.8
00:16:37|37104.8
00:16:38|37104.8
00:16:39|37104.8
00:16:40|37104.8
00:16:41|37104.8
00:16:42|37104.8
00:16:43|37104.8
00:16:45|37104.79
00:16:46|37104.8
00:16:46|37104.8
00:16:47|37104.8
00:16:48|37104.8
00:16:49|37108.65
00:16:50|37108.64
00:16:51|37108.65
00:16:52|37108.65
00:16:53|37108.65
00:16:54|37108.65
00:16:56|37108.65
00:16:57|37108.65
00:16:58|37108.65
00:16:58|37108.65
00:16:59|37108.65
00:17:00|37108.65
00:17:01|37108.65
00:17:03|37108.64
00:17:04|37108.65
00:17:04|37108.65
00:17:05|37108.65
00:17:06|37108.65
00:17:08|37108.65
00:17:09|37108.65
00:17:10|37108.64
00:17:11|37108.64
00:17:11|37108.64
00:17:12|37108.65
00:17:13|37108.65
00:17:15|37108.64
00:17:16|37108.65
00:17:17|37108.64
00:17:18|37108.64
00:17:19|37108.64
00:17:20|37108.64
00:17:21|37108.64
00:17:22|37108.65
00:17:23|37113.91
00:17:24|37113.9
00:17:25|37117.48
00:17:26|37119.96
00:17:27|37120.
00:17:28|37120.
00:17:29|37119.99
00:17:29|37120.
00:17:31|37120.
00:17:31|37120.
00:17:34|37120.
00:17:35|37119.99
00:17:36|37120.
00:17:38|37120.
00:17:39|37120.
00:17:39|37120.
00:17:41|37120.
00:17:41|37119.99
00:17:43|37120.
00:17:44|37120.
00:17:45|37120.
00:17:46|37120.
00:17:46|37120.
00:17:47|37120.
00:17:49|37119.99
00:17:50|37120.
00:17:51|37120.
00:17:52|37120.
00:17:53|37120.
00:17:54|37120.
00:17:55|37119.99
00:17:56|37119.99
00:17:57|37119.99
00:17:58|37119.99
00:17:59|37119.99
00:18:00|37120.
00:18:00|37120.
00:18:02|37120.
00:18:04|37120.
00:18:05|37120.
00:18:05|37119.99
00:18:07|37120.
00:18:07|37120.
00:18:09|37120.
00:18:10|37119.99
00:18:10|37119.99
00:18:12|37119.99
00:18:13|37120.
00:18:14|37120.
00:18:14|37120.
00:18:16|37119.99
00:18:17|37120.
00:18:18|37120.
00:18:19|37120.
00:18:19|37120.
00:18:20|37119.99
00:18:21|37119.99
00:18:22|37120.
00:18:23|37119.99
00:18:25|37119.99
00:18:25|37120.
00:18:27|37120.
00:18:28|37119.99
00:18:28|37120.
00:18:30|37120.
00:18:30|37120.
00:18:31|37120.
00:18:32|37119.99
00:18:34|37119.99
00:18:36|37120.
00:18:37|37110.53
00:18:38|37110.26
00:18:39|37110.25
00:18:40|37110.25
00:18:41|37110.26
00:18:42|37110.26
00:18:43|37110.25
00:18:44|37110.25
00:18:46|37104.79
00:18:46|37104.79
00:18:48|37104.8
00:18:49|37104.8
00:18:49|37104.79
00:18:51|37104.79
00:18:52|37104.79
00:18:53|37104.8
00:18:54|37104.8
00:18:55|37104.79
00:18:56|37102.89
00:18:57|37102.88
00:18:58|37100.97
00:18:59|37100.61
00:18:59|37100.61
00:19:00|37100.62
00:19:02|37096.14
00:19:03|37096.14
00:19:04|37096.13
00:19:05|37094.66
00:19:06|37094.67
00:19:07|37084.86
00:19:08|37084.86
00:19:10|37084.86
00:19:10|37084.86
00:19:11|37081.73
00:19:13|37081.11
00:19:13|37081.11
00:19:15|37077.48
00:19:16|37077.49
00:19:17|37077.48
00:19:18|37077.48
00:19:18|37077.49
00:19:20|37077.49
00:19:20|37077.48
00:19:22|37077.48
00:19:22|37077.49
00:19:23|37077.48
00:19:24|37077.49
00:19:25|37077.48
00:19:27|37077.48
00:19:28|37074.51
00:19:29|37074.51
00:19:29|37074.52
00:19:30|37074.52
00:19:32|37074.52
00:19:33|37074.51
00:19:33|37074.52
00:19:34|37074.51
00:19:36|37072.36
00:19:36|37072.36
00:19:39|37068.58
00:19:39|37064.37
00:19:41|37062.25
00:19:42|37062.26
00:19:43|37062.25
00:19:44|37060.58
00:19:45|37060.59
00:19:46|37060.59
00:19:47|37060.58
00:19:48|37060.59
00:19:49|37060.58
00:19:50|37060.58
00:19:51|37060.58
00:19:52|37060.58
00:19:53|37060.58
00:19:54|37060.59
00:19:55|37060.58
00:19:56|37060.58
00:19:57|37060.58
00:19:58|37060.59
00:19:59|37060.58
00:20:00|37060.59
00:20:01|37060.59
00:20:02|37060.59
00:20:03|37060.58
00:20:04|37060.58
00:20:05|37060.58
00:20:06|37060.58
00:20:07|37060.58
00:20:08|37060.58
00:20:09|37060.58
00:20:10|37060.58
00:20:11|37060.58
00:20:12|37060.59
00:20:13|37060.59
00:20:14|37060.59
00:20:15|37060.59
00:20:16|37060.58
00:20:17|37060.59
00:20:18|37056.55
00:20:19|37056.56
00:20:20|37056.55
00:20:21|37060.58
00:20:22|37060.58
00:20:23|37059.91
00:20:24|37059.91
00:20:25|37050.51
00:20:26|37043.79
00:20:27|37043.04
00:20:28|37043.03
00:20:30|37043.04
00:20:30|37043.03
00:20:31|37043.03
00:20:33|37043.04
00:20:33|37036.62
00:20:34|37036.61
00:20:36|37032.34
00:20:38|37025.31
00:20:39|37025.22
00:20:40|37025.21
00:20:41|37025.21
00:20:42|37021.11
00:20:44|37014.05
00:20:44|37019.85
00:20:46|37019.85
00:20:46|37019.84
00:20:48|37019.84
00:20:48|37008.14
00:20:50|37008.14
00:20:51|37008.13
00:20:52|37008.13
00:20:53|37008.15
00:20:54|37011.1
00:20:55|37011.86
00:20:56|37011.86
00:20:57|37011.87
00:20:58|37011.86
00:20:59|37011.86
00:21:00|37016.48
00:21:01|37016.48
00:21:02|37016.48
00:21:03|37011.86
00:21:04|37011.87
00:21:05|37011.86
00:21:06|37011.86
00:21:08|37011.86
00:21:09|37011.87
00:21:09|37003.47
00:21:11|37003.09
00:21:11|37003.09
00:21:12|37003.09
00:21:13|37003.09
00:21:15|37003.09
00:21:15|37004.46
00:21:16|37004.45
00:21:17|37004.46
00:21:18|37004.45
00:21:19|37004.44
00:21:20|37004.45
00:21:21|36992.55
00:21:22|36988.
00:21:23|36983.71
00:21:24|36987.92
00:21:25|36987.93
00:21:26|36991.69
00:21:27|36991.69
00:21:29|36991.69
00:21:29|36992.93
00:21:30|36997.08
00:21:31|36999.27
00:21:33|37004.45
00:21:34|37004.45
00:21:34|37004.45
00:21:35|36989.01
00:21:36|36987.02
00:21:38|36980.61
00:21:39|36980.61
00:21:40|36980.61
00:21:41|36980.62
00:21:41|36980.61
00:21:43|36979.15
00:21:44|36979.15
00:21:45|36979.14
00:21:46|36982.01
00:21:47|36982.01
00:21:48|36983.63
00:21:49|36983.62
00:21:50|36983.62
00:21:51|36983.63
00:21:52|36983.62
00:21:53|36983.63
00:21:54|36983.62
00:21:55|36991.55
00:21:56|36991.54
00:21:57|36991.55
00:21:58|36991.54
00:21:59|36991.55
00:22:00|36991.55
00:22:01|36993.84
00:22:02|36995.22
00:22:03|36998.81
00:22:04|36998.8
00:22:05|36994.26
00:22:06|36988.93
00:22:07|36988.93
00:22:08|36985.67
00:22:09|36985.68
00:22:10|36985.68
00:22:11|36985.67
00:22:12|36985.67
00:22:13|36986.01
00:22:14|36988.13
00:22:15|36988.12
00:22:17|36990.03
00:22:17|36990.38
00:22:19|36990.37
00:22:20|36990.37
00:22:21|36990.37
00:22:22|36990.37
00:22:22|36990.37
00:22:24|36990.37
00:22:24|36990.37
00:22:26|36990.37
00:22:26|36990.37
00:22:28|36990.38
00:22:29|36990.37
00:22:30|36988.13
00:22:31|36985.68
00:22:31|36985.68
00:22:32|36985.69
00:22:34|36985.68
00:22:35|36985.69
00:22:36|36985.69
00:22:37|36989.61
00:22:39|36995.05
00:22:40|36995.05
00:22:40|36995.05
00:22:43|36995.04
00:22:44|36995.05
00:22:45|36995.04
00:22:46|36995.04
00:22:47|36995.05
00:22:47|36995.05
00:22:49|36995.05
00:22:50|36995.04
00:22:52|36995.05
00:22:52|36995.05
00:22:53|36995.05
00:22:55|36995.04
00:22:55|36995.05
00:22:57|36995.05
00:22:58|36995.04
00:22:59|36995.04
00:22:59|36995.04
00:23:01|36995.04
00:23:02|36995.05
00:23:02|36995.04
00:23:04|36995.04
00:23:05|36995.05
00:23:06|36995.05
00:23:07|36995.05
00:23:08|36995.04
00:23:08|36995.04
00:23:10|36995.04
00:23:11|36995.04
00:23:11|36995.05
00:23:13|36995.05
00:23:13|36995.05
00:23:14|36995.04
00:23:16|36995.05
00:23:16|36995.04
00:23:18|36995.05
00:23:19|36995.05
00:23:20|36995.04
00:23:21|36995.04
00:23:23|36995.05
00:23:24|36995.04
00:23:24|36995.04
00:23:25|36995.05
00:23:27|36995.05
00:23:27|36988.22
00:23:28|36988.22
00:23:29|36988.22
00:23:30|36988.22
00:23:31|36988.22
00:23:32|36988.21
00:23:34|36988.21
00:23:34|36980.61
00:23:36|36980.01
00:23:36|36980.
00:23:38|36980.
00:23:38|36980.01
00:23:40|36980.01
00:23:41|36980.
00:23:42|36980.
00:23:44|36978.01
00:23:45|36978.
00:23:46|36978.
00:23:47|36977.82
00:23:48|36977.73
00:23:49|36976.38
00:23:51|36976.14
00:23:51|36976.14
00:23:53|36976.15
00:23:54|36976.15
00:23:55|36976.15
00:23:56|36976.14
00:23:57|36976.15
00:23:58|36976.14
00:23:59|36976.15
00:24:00|36976.15
00:24:01|36976.14
00:24:02|36976.15
00:24:04|36976.14
00:24:04|36976.15
00:24:06|36976.14
00:24:07|36976.14
00:24:08|36976.14
00:24:09|36976.14
00:24:10|36976.14
00:24:11|36977.99
00:24:12|36978.
00:24:13|36977.99
00:24:14|36977.99
00:24:15|36977.99
00:24:16|36977.99
00:24:17|36978.
00:24:18|36977.99
00:24:19|36977.99
00:24:20|36978.
00:24:21|36977.99
00:24:22|36977.99
00:24:23|36977.99
00:24:24|36977.99
00:24:25|36978.
00:24:26|36977.99
00:24:27|36977.99
00:24:28|36978.
00:24:29|36977.99
00:24:30|36977.99
00:24:31|36977.99
00:24:32|36978.
00:24:33|36977.99
00:24:34|36977.99
00:24:35|36977.99
00:24:36|36978.
00:24:37|36977.99
00:24:38|36977.99
00:24:40|36973.65
00:24:41|36973.26
00:24:43|36973.27
00:24:44|36973.26
00:24:44|36973.26
00:24:46|36973.26
00:24:47|36973.26
00:24:48|36973.26
00:24:49|36973.26
00:24:50|36973.26
00:24:50|36973.26
00:24:51|36973.27
00:24:52|36973.26
00:24:54|36973.26
00:24:54|36973.26
00:24:56|36973.
00:24:56|36972.23
00:24:57|36972.23
00:24:58|36972.23
00:24:59|36972.23
00:25:00|36972.23
00:25:02|36972.24
00:25:02|36972.23
00:25:04|36972.23
00:25:05|36972.23
00:25:06|36972.24
00:25:06|36972.23
00:25:07|36972.23
00:25:09|36972.24
00:25:10|36972.24
00:25:10|36972.23
00:25:11|36972.23
00:25:12|36972.23
00:25:14|36972.23
00:25:14|36972.23
00:25:16|36972.24
00:25:17|36972.23
00:25:18|36972.23
00:25:19|36972.23
00:25:20|36972.23
00:25:21|36972.23
00:25:22|36972.23
00:25:23|36978.83
00:25:24|36978.83
00:25:25|36978.82
00:25:26|36980.01
00:25:27|36980.
00:25:29|36980.62
00:25:29|36980.78
00:25:30|36980.78
00:25:31|36980.78
00:25:32|36980.79
00:25:33|36980.78
00:25:35|36980.78
00:25:36|36972.81
00:25:36|36972.81
00:25:37|36972.81
00:25:39|36968.
00:25:39|36962.33
00:25:41|36961.
00:25:43|36952.86
00:25:44|36952.87
00:25:45|36958.03
00:25:46|36959.99
00:25:47|36960.
00:25:48|36959.99
00:25:49|36959.99
00:25:50|36959.99
00:25:51|36959.99
00:25:52|36959.99
00:25:53|36959.99
00:25:54|36960.
00:25:55|36967.76
00:25:56|36967.86
00:25:57|36973.8
00:25:58|36973.79
00:25:59|36973.8
00:26:00|36973.8
00:26:01|36973.79
00:26:02|36964.03
00:26:03|36964.04
00:26:04|36964.03
00:26:05|36964.04
00:26:06|36964.03
00:26:07|36964.03
00:26:08|36964.04
00:26:09|36964.03
00:26:10|36964.03
00:26:11|36964.03
00:26:12|36955.33
00:26:13|36955.33
00:26:14|36955.33
00:26:15|36955.33
00:26:16|36955.33
00:26:17|36955.33
00:26:18|36964.83
00:26:19|36971.55
00:26:20|36974.52
00:26:21|36974.53
00:26:22|36974.52
00:26:23|36974.53
00:26:24|36974.53
00:26:25|36977.01
00:26:26|36977.43
00:26:27|36974.73
00:26:28|36973.64
00:26:29|36973.64
00:26:30|36973.64
00:26:31|36973.64
00:26:32|36968.44
00:26:33|36969.45
00:26:34|36972.5
00:26:35|36973.7
00:26:36|36973.7
00:26:38|36976.58
00:26:38|36976.58
00:26:39|36976.59
00:26:41|36976.58
00:26:42|36976.58
00:26:44|36976.58
00:26:44|36976.59
00:26:46|36976.58
00:26:46|36976.59
00:26:48|36976.58
00:26:49|36976.58
00:26:50|36976.59
00:26:51|36979.11
00:26:52|36979.11
00:26:53|36979.12
00:26:54|36979.12
00:26:55|36979.12
00:26:56|36980.
00:26:57|36981.05
00:26:58|36981.05
00:26:59|36981.09
00:27:00|36982.66
00:27:01|36989.31
00:27:02|36989.31
00:27:03|36990.44
00:27:04|36990.44
00:27:05|36988.09
00:27:06|36988.09
00:27:07|36988.09
00:27:08|36988.09
00:27:09|36988.09
00:27:10|36988.09
00:27:11|36988.09
00:27:12|36988.09
00:27:13|36988.09
00:27:14|36988.09
00:27:15|36988.09
00:27:16|36988.09
00:27:17|36988.09
00:27:18|36989.19
00:27:19|36990.14
00:27:20|36990.13
00:27:21|36990.14
00:27:22|36990.13
00:27:24|36990.29
00:27:24|36994.15
00:27:25|36997.89
00:27:26|36993.36
00:27:27|36993.36
00:27:29|36993.36
00:27:29|36993.37
00:27:30|36993.81
00:27:31|36996.13
00:27:32|36996.13
00:27:33|36996.12
00:27:35|36996.12
00:27:36|36995.96
00:27:36|36995.89
00:27:37|36995.89
00:27:38|36995.88
00:27:39|36995.89
00:27:40|36995.88
00:27:42|36995.88
00:27:44|36995.89
00:27:44|36995.89
00:27:46|36995.88
00:27:47|36996.12
00:27:48|36997.72
00:27:49|36997.73
00:27:50|37001.1
00:27:51|37001.1
00:27:52|37001.09
00:27:53|37001.09
00:27:54|37005.56
00:27:55|37005.56
00:27:56|37005.56
00:27:58|37005.56
00:27:58|37005.56
00:28:00|37005.57
00:28:01|37005.56
00:28:02|37005.56
00:28:03|37005.57
00:28:04|37005.56
00:28:05|37005.56
00:28:06|37005.57
00:28:07|37006.53
00:28:07|37006.83
00:28:09|37006.82
00:28:10|37006.82
00:28:11|37006.83
00:28:12|37007.36
00:28:13|37007.25
00:28:14|37006.83
00:28:15|37006.83
00:28:16|37006.84
00:28:17|37006.83
00:28:18|37006.83
00:28:18|37006.83
00:28:20|37006.84
00:28:21|37006.83
00:28:22|37006.84
00:28:23|37006.84
00:28:24|37006.84
00:28:25|37008.09
00:28:26|37008.74
00:28:27|37008.74
00:28:28|37008.74
00:28:29|37008.74
00:28:30|37008.74
00:28:31|37008.73
00:28:32|37008.74
00:28:33|37008.74
00:28:34|37008.73
00:28:35|37008.74
00:28:36|37008.74
00:28:37|37008.73
00:28:38|37008.74
00:28:39|37008.74
00:28:40|37008.73
00:28:41|37008.74
00:28:42|37008.74
00:28:44|37008.73
00:28:45|37008.74
00:28:47|37008.73
00:28:48|37008.73
00:28:49|37008.74
00:28:50|37008.74
00:28:51|37008.74
00:28:52|37008.74
00:28:53|37008.74
00:28:54|37008.74
00:28:55|37008.74
00:28:57|37008.74
00:28:58|37008.74
00:28:58|37008.74
00:29:00|37008.74
00:29:01|37008.74
00:29:02|37008.74
00:29:03|37008.74
00:29:04|37008.74
00:29:05|37008.74
00:29:06|37008.74
00:29:07|37008.74
00:29:08|37016.17
00:29:09|37021.08
00:29:10|37021.09
00:29:11|37021.1
00:29:12|37021.53
00:29:14|37021.72
00:29:14|37021.72
00:29:15|37021.73
00:29:17|37021.72
00:29:17|37021.72
00:29:18|37021.73
00:29:19|37021.73
00:29:21|37021.72
00:29:22|37021.73
00:29:23|37021.78
00:29:23|37022.12
00:29:25|37022.13
00:29:26|37022.13
00:29:26|37024.07
00:29:27|37024.08
00:29:28|37024.07
00:29:29|37024.08
00:29:30|37024.07
00:29:31|37024.66
00:29:32|37024.99
00:29:33|37024.99
00:29:34|37028.12
00:29:36|37031.1
00:29:37|37031.09
00:29:37|37034.55
00:29:39|37034.96
00:29:40|37034.97
00:29:41|37034.96
00:29:41|37032.19
00:29:43|37030.77
00:29:45|37025.
00:29:46|37025.
00:29:47|37025.
00:29:47|37025.
00:29:49|37025.
00:29:51|37025.
00:29:51|37024.99
00:29:52|37025.
00:29:54|37025.
00:29:55|37023.34
00:29:56|37023.34
00:29:57|37023.34
00:29:58|37023.34
00:29:59|37023.35
00:30:00|37023.34
00:30:00|37021.1
00:30:02|37019.4
00:30:03|37018.69
00:30:04|37017.28
00:30:05|37017.27
00:30:05|37015.89
00:30:07|37013.
00:30:07|37013.
00:30:08|37013.01
00:30:10|37013.
00:30:10|37011.45
00:30:11|37008.75
00:30:13|37008.74
00:30:14|37008.74
00:30:14|37008.74
00:30:16|36998.
00:30:16|36998.
00:30:17|36998.
00:30:18|36998.
00:30:19|36998.01
00:30:20|36998.
00:30:21|36998.01
00:30:23|37006.74
00:30:23|37012.2
00:30:24|37016.49
00:30:26|37019.38
00:30:26|37019.37
00:30:28|37019.38
00:30:28|37019.37
00:30:30|37019.38
00:30:31|37019.38
00:30:31|37020.11
00:30:33|37023.36
00:30:34|37023.36
00:30:35|37023.36
00:30:36|37025.
00:30:37|37027.83
00:30:38|37027.93
00:30:38|37027.94
00:30:41|37027.94
00:30:41|37027.94
00:30:42|37038.2
00:30:43|37038.19
00:30:45|37038.19
00:30:47|37038.2
00:30:47|37038.2
00:30:49|37050.
00:30:49|37050.
00:30:50|37050.
00:30:52|37053.99
00:30:53|37054.
00:30:55|37054.
00:30:55|37053.99
00:30:56|37054.
00:30:57|37055.12
00:30:58|37055.12
00:30:59|37055.13
00:31:01|37055.12
00:31:02|37055.13
00:31:03|37055.12
00:31:03|37052.2
00:31:04|37052.2
00:31:06|37052.2
00:31:07|37052.2
00:31:08|37052.2
00:31:09|37052.2
00:31:09|37052.19
00:31:11|37052.19
00:31:12|37052.19
00:31:13|37050.01
00:31:14|37044.14
00:31:15|37044.14
00:31:16|37044.14
00:31:17|37044.14
00:31:18|37044.13
00:31:19|37044.14
00:31:20|37044.14
00:31:21|37044.14
00:31:22|37044.14
00:31:23|37044.13
00:31:24|37044.14
00:31:25|37044.14
00:31:26|37044.14
00:31:27|37044.14
00:31:28|37036.24
00:31:29|37036.24
00:31:30|37036.24
00:31:31|37036.23
00:31:32|37036.23
00:31:33|37036.23
00:31:34|37036.23
00:31:35|37034.51
00:31:36|37034.5
00:31:37|37034.5
00:31:38|37034.51
00:31:39|37034.5
00:31:40|37034.5
00:31:41|37034.5
00:31:42|37022.81
00:31:43|37022.82
00:31:44|37022.82
00:31:45|37022.81
00:31:47|37022.82
00:31:48|37022.82
00:31:49|37022.82
00:31:50|37022.82
00:31:51|37022.82
00:31:52|37022.82
00:31:53|37022.82
00:31:55|37022.82
00:31:56|37022.82
00:31:57|37022.81
00:31:58|37022.82
00:31:59|37025.5
00:32:00|37025.5
00:32:00|37025.5
00:32:01|37025.5
00:32:02|37023.12
00:32:04|37022.82
00:32:04|37022.8
00:32:05|37022.8
00:32:07|37022.8
00:32:07|37022.79
00:32:08|37022.8
00:32:10|37022.8
00:32:11|37022.8
00:32:12|37022.8
00:32:13|37022.8
00:32:14|37020.13
00:32:15|37020.01
00:32:16|37020.01
00:32:17|37019.38
00:32:17|37019.38
00:32:18|37019.38
00:32:20|37019.37
00:32:20|37019.37
00:32:22|37019.38
00:32:22|37019.38
00:32:24|37019.37
00:32:25|37019.38
00:32:26|37019.37
00:32:27|37019.37
00:32:28|37019.37
00:32:28|37019.38
00:32:30|37019.38
00:32:31|37019.38
00:32:32|37019.38
00:32:33|37019.38
00:32:34|37019.38
00:32:35|37027.41
00:32:36|37029.09
00:32:37|37029.09
00:32:38|37029.09
00:32:39|37029.09
00:32:40|37029.09
00:32:41|37029.09
00:32:42|37029.09
00:32:43|37027.49
00:32:44|37027.49
00:32:45|37027.49
00:32:46|37027.5
00:32:48|37027.5
00:32:49|37027.49
00:32:50|37023.9
00:32:51|37023.9
00:32:52|37023.89
00:32:53|37023.9
00:32:55|37023.9
00:32:56|37023.9
00:32:57|37023.9
00:32:58|37023.9
00:32:59|37023.89
00:33:00|37023.89
00:33:00|37023.9
00:33:02|37023.9
00:33:03|37023.9
00:33:04|37023.89
00:33:06|37023.9
00:33:06|37023.9
00:33:07|37023.9
00:33:08|37023.9
00:33:09|37023.89
00:33:10|37023.89
00:33:12|37023.9
00:33:12|37027.49
00:33:13|37029.99
00:33:15|37029.99
00:33:15|37040.93
00:33:17|37041.1
00:33:18|37041.77
00:33:19|37042.19
00:33:20|37046.53
00:33:21|37046.53
00:33:22|37046.53
00:33:22|37041.09
00:33:24|37041.1
00:33:24|37041.1
00:33:26|37041.1
00:33:26|37037.23
00:33:27|37037.24
00:33:28|37037.23
00:33:30|37037.24
00:33:30|37037.23
00:33:32|37032.13
00:33:32|37031.79
00:33:33|37031.79
00:33:34|37031.79
00:33:35|37031.79
00:33:36|37031.78
00:33:37|37031.79
00:33:38|37031.79
00:33:39|37031.79
00:33:41|37031.78
00:33:42|37031.79
00:33:42|37031.78
00:33:43|37031.78
00:33:45|37031.79
00:33:45|37031.79
00:33:46|37031.78
00:33:48|37031.78
00:33:49|37031.79
00:33:51|37031.78
00:33:52|37031.78
00:33:53|37031.79
00:33:54|37031.79
00:33:55|37031.79
00:33:56|37031.79
00:33:57|37031.79
00:33:58|37031.79
00:33:59|37031.79
00:34:01|37035.16
00:34:02|37035.15
00:34:03|37035.16
00:34:03|37035.16
00:34:04|37039.16
00:34:06|37039.16
00:34:07|37040.44
00:34:07|37041.72
00:34:09|37044.12
00:34:09|37044.13
00:34:10|37040.44
00:34:12|37040.44
00:34:12|37040.43
00:34:14|37040.43
00:34:14|37040.43
00:34:15|37040.43
00:34:17|37040.43
00:34:18|37040.44
00:34:18|37040.44
00:34:19|37040.44
00:34:21|37040.44
00:34:22|37040.43
00:34:23|37040.44
00:34:23|37040.44
00:34:25|37040.44
00:34:26|37040.44
00:34:27|37040.44
00:34:28|37040.44
00:34:29|37040.44
00:34:30|37040.44
00:34:31|37042.83
00:34:32|37042.95
00:34:33|37044.96
00:34:34|37044.96
00:34:35|37044.96
00:34:36|37044.96
00:34:37|37044.96
00:34:38|37044.95
00:34:39|37044.96
00:34:40|37044.96
00:34:41|37044.96
00:34:42|37044.96
00:34:43|37044.96
00:34:44|37044.96
00:34:45|37044.95
00:34:46|37040.95
00:34:47|37040.95
00:34:48|37040.95
00:34:49|37043.33
00:34:51|37043.37
00:34:51|37049.05
00:34:53|37049.05
00:34:54|37049.06
00:34:55|37049.06
00:34:56|37049.06
00:34:57|37049.05
00:34:57|37049.06
00:34:59|37049.06
00:35:00|37049.05
00:35:01|37050.93
00:35:02|37050.93
00:35:03|37051.09
00:35:04|37051.1
00:35:05|37051.09
00:35:06|37051.1
00:35:06|37051.09
00:35:08|37051.1
00:35:09|37051.1
00:35:10|37051.09
00:35:11|37051.09
00:35:12|37051.1
00:35:13|37051.09
00:35:14|37052.19
00:35:15|37052.19
00:35:16|37052.2
00:35:17|37052.2
00:35:17|37052.2
00:35:19|37052.19
00:35:20|37052.19
00:35:21|37053.45
00:35:22|37053.47
00:35:23|37053.47
00:35:24|37053.48
00:35:25|37053.48
00:35:26|37056.13
00:35:27|37057.85
00:35:28|37058.13
00:35:29|37059.31
00:35:30|37059.31
00:35:31|37059.75
00:35:32|37056.93
00:35:33|37056.82
00:35:34|37059.74
00:35:35|37059.73
00:35:36|37059.98
00:35:37|37061.1
00:35:38|37061.1
00:35:39|37061.1
00:35:40|37064.49
00:35:41|37066.97
00:35:42|37066.97
00:35:43|37066.96
00:35:44|37066.97
00:35:45|37066.97
00:35:46|37066.97
00:35:47|37066.97
00:35:48|37066.96
00:35:49|37066.97
00:35:51|37068.3
00:35:52|37068.3
00:35:53|37068.3
00:35:54|37068.29
00:35:55|37064.48
00:35:56|37068.31
00:35:57|37068.31
00:35:58|37068.31
00:35:59|37068.31
00:36:00|37068.31
00:36:01|37068.31
00:36:03|37068.31
00:36:04|37068.3
00:36:05|37068.3
00:36:05|37068.99
00:36:07|37069.1
00:36:08|37071.09
00:36:08|37072.66
00:36:10|37072.66
00:36:10|37072.66
00:36:12|37072.67
00:36:12|37073.34
00:36:13|37073.34
00:36:14|37073.33
00:36:16|37073.33
00:36:17|37073.34
00:36:18|37074.74
00:36:20|37078.97
00:36:21|37080.
00:36:22|37080.
00:36:23|37081.1
00:36:23|37081.09
00:36:25|37083.68
00:36:25|37083.68
00:36:26|37083.68
00:36:27|37083.68
00:36:28|37083.68
00:36:29|37083.67
00:36:31|37078.96
00:36:32|37078.97
00:36:32|37078.97
00:36:34|37078.97
00:36:34|37078.96
00:36:35|37078.97
00:36:36|37078.96
00:36:37|37078.97
00:36:38|37083.67
00:36:39|37084.93
00:36:41|37080.94
00:36:41|37083.69
00:36:42|37084.1
00:36:43|37084.11
00:36:44|37084.11
00:36:46|37084.11
00:36:47|37084.11
00:36:47|37084.11
00:36:49|37084.11
00:36:50|37084.1
00:36:51|37084.1
00:36:53|37084.11
00:36:54|37084.11
00:36:55|37088.93
00:36:56|37088.93
00:36:57|37088.92
00:36:58|37088.93
00:36:59|37088.93
00:37:00|37092.2
00:37:01|37099.33
00:37:02|37099.33
00:37:02|37099.33
00:37:04|37099.32
00:37:05|37099.32
00:37:06|37100.
00:37:07|37104.03
00:37:08|37107.86
00:37:09|37110.
00:37:10|37114.83
00:37:11|37114.84
00:37:12|37114.83
00:37:13|37114.84
00:37:14|37111.33
00:37:15|37128.03
00:37:16|37128.03
00:37:17|37122.07
00:37:18|37121.1
00:37:19|37119.33
00:37:20|37118.1
00:37:21|37115.96
00:37:22|37115.96
00:37:24|37124.68
00:37:24|37122.33
00:37:25|37119.52
00:37:26|37119.51
00:37:27|37119.51
00:37:29|37119.51
00:37:29|37119.52
00:37:30|37117.08
00:37:31|37115.96
00:37:33|37115.97
00:37:33|37103.03
00:37:34|37108.13
00:37:35|37108.14
00:37:37|37108.15
00:37:38|37108.14
00:37:39|37108.15
00:37:40|37108.15
00:37:41|37111.7
00:37:42|37111.7
00:37:43|37131.1
00:37:44|37133.97
00:37:45|37133.97
00:37:46|37128.81
00:37:47|37128.82
00:37:48|37128.82
00:37:49|37128.81
00:37:50|37124.14
00:37:52|37124.13
00:37:53|37124.14
00:37:54|37127.31
00:37:55|37124.14
00:37:56|37123.62
00:37:57|37125.9
00:37:58|37125.89
00:37:59|37125.9
00:38:01|37125.9
00:38:02|37125.9
00:38:03|37126.53
00:38:04|37127.31
00:38:04|37125.89
00:38:06|37121.11
00:38:06|37116.14
00:38:08|37116.14
00:38:09|37116.14
00:38:09|37123.33
00:38:10|37123.33
00:38:12|37121.73
00:38:12|37118.8
00:38:14|37118.79
00:38:14|37118.8
00:38:15|37118.79
00:38:17|37113.78
00:38:18|37113.78
00:38:18|37111.77
00:38:20|37111.69
00:38:21|37111.69
00:38:21|37111.7
00:38:22|37117.14
00:38:23|37117.15
00:38:25|37117.15
00:38:25|37121.41
00:38:26|37124.13
00:38:27|37124.13
00:38:28|37124.13
00:38:29|37124.13
00:38:30|37124.13
00:38:32|37125.
00:38:33|37124.99
00:38:33|37130.68
00:38:35|37130.68
00:38:35|37130.69
00:38:37|37130.69
00:38:38|37130.68
00:38:39|37130.69
00:38:39|37133.97
00:38:41|37133.97
00:38:42|37134.99
00:38:43|37134.99
00:38:44|37130.13
00:38:45|37125.01
00:38:46|37125.
00:38:47|37125.
00:38:48|37125.01
00:38:48|37125.
00:38:49|37125.
00:38:50|37125.
00:38:53|37125.
00:38:54|37125.01
00:38:55|37125.01
00:38:57|37125.01
00:38:58|37125.
00:38:59|37125.01
00:39:00|37125.
00:39:02|37121.12
00:39:02|37121.11
00:39:04|37121.12
00:39:05|37121.11
00:39:06|37121.12
00:39:07|37121.12
00:39:08|37121.11
00:39:09|37121.11
00:39:10|37121.12
00:39:12|37121.12
00:39:12|37121.11
00:39:13|37121.11
00:39:15|37121.12
00:39:16|37121.12
00:39:16|37121.11
00:39:17|37121.12
00:39:18|37121.12
00:39:20|37121.11
00:39:21|37121.11
00:39:22|37121.11
00:39:22|37121.12
00:39:23|37121.11
00:39:25|37111.9
00:39:26|37111.9
00:39:26|37111.9
00:39:27|37111.89
00:39:28|37111.9
00:39:30|37111.89
00:39:31|37111.9
00:39:32|37111.9
00:39:32|37111.9
00:39:33|37111.9
00:39:34|37111.89
00:39:36|37113.51
00:39:36|37115.33
00:39:38|37119.33
00:39:39|37119.38
00:39:40|37119.39
00:39:40|37119.38
00:39:42|37119.39
00:39:43|37119.39
00:39:43|37119.38
00:39:44|37119.39
00:39:46|37119.38
00:39:47|37119.39
00:39:47|37119.39
00:39:49|37119.39
00:39:50|37119.38
00:39:51|37119.39
00:39:52|37119.38
00:39:54|37115.33
00:39:55|37115.34
00:39:56|37115.34
00:39:57|37115.33
00:39:58|37115.33
00:40:00|37111.89
00:40:01|37111.7
00:40:02|37111.69
00:40:03|37111.69
00:40:04|37108.14
00:40:05|37108.13
00:40:06|37105.33
00:40:07|37105.33
00:40:08|37105.33
00:40:09|37105.32
00:40:10|37105.33
00:40:11|37105.32
00:40:12|37105.33
00:40:13|37105.33
00:40:14|37105.33
00:40:15|37108.05
00:40:17|37108.05
00:40:18|37108.05
00:40:18|37108.05
00:40:19|37108.04
00:40:20|37108.04
00:40:22|37103.28
00:40:23|37103.28
00:40:23|37101.1
00:40:25|37095.14
00:40:25|37095.14
00:40:27|37095.14
00:40:29|37095.13
00:40:30|37095.13
00:40:30|37095.13
00:40:31|37095.14
00:40:32|37095.13
00:40:34|37095.14
00:40:34|37095.14
00:40:35|37095.13
00:40:37|37095.13
00:40:37|37095.14
00:40:38|37097.73
00:40:40|37097.8
00:40:40|37097.8
00:40:41|37097.8
00:40:43|37097.81
00:40:43|37097.81
00:40:44|37097.8
00:40:46|37097.81
00:40:46|37101.11
00:40:48|37102.12
00:40:49|37104.91
00:40:49|37104.91
00:40:50|37104.9
00:40:51|37104.91
00:40:52|37104.91
00:40:54|37104.91
00:40:56|37104.91
00:40:56|37104.91
00:40:58|37104.9
00:40:59|37104.9
00:41:00|37104.9
00:41:01|37104.91
00:41:02|37104.9
00:41:03|37102.12
00:41:04|37102.13
00:41:05|37102.12
00:41:07|37102.12
00:41:08|37099.32
00:41:08|37099.32
00:41:09|37101.64
00:41:11|37101.64
00:41:11|37101.64
00:41:13|37101.64
00:41:13|37103.29
00:41:14|37103.29
00:41:15|37103.29
00:41:16|37103.29
00:41:18|37103.29
00:41:19|37103.28
00:41:19|37103.29
00:41:20|37104.9
00:41:21|37104.9
00:41:22|37104.9
00:41:24|37110.57
00:41:24|37110.57
00:41:25|37110.57
00:41:27|37110.57
00:41:27|37118.53
00:41:28|37119.39
00:41:29|37119.39
00:41:30|37119.39
00:41:31|37119.39
00:41:32|37121.1
00:41:33|37121.09
00:41:34|37118.53
00:41:36|37118.53
00:41:36|37118.53
00:41:37|37111.42
00:41:39|37111.41
00:41:39|37111.42
00:41:40|37111.41
00:41:41|37111.41
00:41:42|37110.57
00:41:44|37110.57
00:41:45|37110.56
00:41:45|37110.57
00:41:46|37110.57
00:41:47|37110.57
00:41:49|37110.57
00:41:49|37110.57
00:41:51|37110.57
00:41:51|37110.57
00:41:52|37110.57
00:41:54|37110.57
00:41:55|37110.57
00:41:57|37115.33
00:41:58|37115.33
00:41:59|37115.33
00:42:00|37115.32
00:42:02|37115.33
00:42:02|37124.43
00:42:04|37124.56
00:42:05|37116.87
00:42:06|37116.46
00:42:08|37116.45
00:42:09|37116.46
00:42:10|37116.46
00:42:10|37116.46
00:42:11|37116.45
00:42:13|37116.46
00:42:14|37116.45
00:42:14|37116.46
00:42:16|37116.45
00:42:16|37116.45
00:42:18|37116.46
00:42:19|37116.46
00:42:20|37116.46
00:42:20|37116.46
00:42:21|37116.46
00:42:23|37116.45
00:42:23|37116.46
00:42:25|37116.46
00:42:26|37116.46
00:42:27|37116.46
00:42:27|37116.46
00:42:28|37116.46
00:42:29|37116.46
00:42:31|37116.46
00:42:32|37116.45
00:42:32|37116.45
00:42:33|37116.45
00:42:34|37116.46
00:42:35|37116.45
00:42:37|37116.46
00:42:37|37116.46
00:42:39|37116.46
00:42:40|37116.46
00:42:40|37116.46
00:42:41|37116.45
00:42:42|37114.23
00:42:44|37111.11
00:42:45|37111.11
00:42:46|37111.11
00:42:47|37111.1
00:42:48|37111.11
00:42:49|37111.11
00:42:50|37111.1
00:42:51|37111.1
00:42:51|37102.34
00:42:52|37102.33
00:42:53|37102.33
00:42:55|37102.33
00:42:57|37102.34
00:42:58|37102.33
00:42:59|37102.33
00:43:01|37102.34
00:43:01|37102.33
00:43:03|37102.33
00:43:03|37102.33
00:43:05|37102.33
00:43:06|37102.33
00:43:07|37102.34
00:43:08|37102.34
00:43:09|37102.33
00:43:10|37102.33
00:43:11|37102.34
00:43:12|37102.34
00:43:13|37102.34
00:43:14|37102.34
00:43:15|37102.33
00:43:16|37102.34
00:43:17|37099.34
00:43:18|37099.34
00:43:19|37099.35
00:43:20|37099.34
00:43:21|37099.35
00:43:22|37099.35
00:43:23|37099.34
00:43:24|37099.35
00:43:25|37099.35
00:43:26|37099.35
00:43:27|37099.34
00:43:28|37099.34
00:43:29|37099.35
00:43:30|37099.35
00:43:31|37099.35
00:43:32|37099.35
00:43:33|37099.34
00:43:34|37100.15
00:43:35|37102.04
00:43:36|37102.05
00:43:37|37102.34
00:43:38|37106.02
00:43:39|37108.93
00:43:40|37111.08
00:43:41|37111.08
00:43:42|37111.09
00:43:43|37111.09
00:43:44|37111.09
00:43:45|37111.1
00:43:46|37111.09
00:43:47|37111.1
00:43:48|37111.1
00:43:49|37111.09
00:43:50|37111.1
00:43:51|37111.1
00:43:52|37111.1
00:43:53|37111.1
00:43:55|37111.83
00:43:55|37115.18
00:43:57|37116.03
00:43:59|37116.13
00:44:00|37116.13
00:44:01|37116.13
00:44:02|37116.13
00:44:02|37116.13
00:44:03|37118.53
00:44:04|37118.52
00:44:06|37118.53
00:44:07|37118.53
00:44:08|37118.53
00:44:09|37118.53
00:44:10|37118.52
00:44:11|37118.52
00:44:12|37118.52
00:44:13|37118.52
00:44:14|37118.53
00:44:16|37118.53
00:44:16|37118.53
00:44:17|37118.52
00:44:19|37118.53
00:44:20|37118.52
00:44:20|37118.52
00:44:21|37118.53
00:44:23|37118.52
00:44:24|37118.53
00:44:24|37107.47
00:44:25|37107.48
00:44:26|37107.48
00:44:27|37107.48
00:44:29|37107.48
00:44:29|37107.48
00:44:31|37107.48
00:44:31|37107.48
00:44:32|37107.47
00:44:34|37107.48
00:44:34|37107.48
00:44:36|37107.48
00:44:36|37114.7
00:44:38|37117.29
00:44:38|37117.71
00:44:40|37117.71
00:44:40|37117.71
00:44:42|37118.52
00:44:43|37118.52
00:44:43|37118.53
00:44:45|37118.53
00:44:46|37118.52
00:44:47|37118.53
00:44:48|37118.53
00:44:48|37121.1
00:44:49|37121.1
00:44:50|37121.1
00:44:52|37121.1
00:44:52|37121.09
00:44:54|37121.09
00:44:55|37121.09
00:44:55|37121.09
00:44:57|37121.1
00:44:59|37121.09
00:45:00|37121.09
00:45:00|37121.09
00:45:02|37121.09
00:45:02|37121.09
00:45:04|37121.09
00:45:05|37121.1
00:45:06|37121.09
00:45:07|37121.1
00:45:08|37121.1
00:45:09|37121.1
00:45:10|37121.1
00:45:11|37121.09
00:45:12|37121.1
00:45:13|37121.1
00:45:14|37121.09
00:45:15|37121.1
00:45:16|37121.09
00:45:17|37121.09
00:45:18|37121.1
00:45:19|37121.1
00:45:20|37121.1
00:45:21|37121.09
00:45:22|37121.1
00:45:23|37121.09
00:45:24|37111.29
00:45:25|37111.11
00:45:26|37111.1
00:45:27|37111.1
00:45:28|37111.1
00:45:29|37111.11
00:45:30|37111.11
00:45:31|37111.11
00:45:32|37111.11
00:45:33|37111.1
00:45:34|37111.11
00:45:35|37111.11
00:45:36|37111.11
00:45:37|37111.11
00:45:38|37111.1
00:45:39|37111.11
00:45:40|37111.11
00:45:41|37111.11
00:45:42|37111.11
00:45:44|37113.34
00:45:44|37113.37
00:45:45|37117.55
00:45:46|37117.55
00:45:47|37117.55
00:45:48|37117.54
00:45:50|37117.55
00:45:50|37117.56
00:45:52|37120.74
00:45:52|37120.74
00:45:53|37120.73
00:45:55|37120.74
00:45:55|37120.73
00:45:56|37120.74
00:45:57|37120.74
00:45:59|37120.74
00:45:59|37120.73
00:46:01|37120.73
00:46:02|37120.74
00:46:03|37120.73
00:46:04|37120.74
00:46:05|37120.74
00:46:06|37121.8
00:46:06|37121.79
00:46:08|37124.13
00:46:10|37126.2
00:46:10|37126.2
00:46:12|37126.2
00:46:13|37126.2
00:46:13|37126.19
00:46:14|37126.19
00:46:16|37126.2
00:46:17|37126.19
00:46:17|37126.19
00:46:18|37126.19
00:46:20|37126.19
00:46:20|37126.19
00:46:22|37126.2
00:46:23|37126.19
00:46:23|37126.19
00:46:25|37126.2
00:46:26|37126.2
00:46:27|37126.19
00:46:28|37126.2
00:46:29|37126.2
00:46:30|37126.2
00:46:31|37126.2
00:46:32|37128.16
00:46:33|37128.16
00:46:34|37128.16
00:46:35|37128.16
00:46:36|37128.15
00:46:37|37128.15
00:46:38|37128.16
00:46:39|37128.16
00:46:40|37128.16
00:46:41|37128.16
00:46:41|37128.16
00:46:43|37128.16
00:46:44|37128.16
00:46:45|37128.15
00:46:46|37128.16
00:46:47|37128.16
00:46:48|37128.16
00:46:49|37128.16
00:46:50|37128.16
00:46:51|37128.16
00:46:52|37128.16
00:46:53|37128.16
00:46:54|37128.16
00:46:55|37128.16
00:46:56|37128.15
00:46:57|37128.15
00:46:58|37128.16
00:46:59|37128.16
00:47:01|37128.16
00:47:02|37128.15
00:47:03|37128.15
00:47:04|37128.16
00:47:04|37128.16
00:47:06|37128.15
00:47:07|37128.15
00:47:07|37128.16
00:47:09|37128.15
00:47:09|37128.16
00:47:10|37128.16
00:47:12|37128.16
00:47:13|37133.01
00:47:14|37133.
00:47:15|37133.
00:47:15|37133.01
00:47:16|37133.01
00:47:17|37133.01
00:47:19|37133.01
00:47:20|37133.01
00:47:21|37133.
00:47:21|37133.01
00:47:23|37133.
00:47:24|37133.01
00:47:25|37133.01
00:47:26|37133.
00:47:27|37133.
00:47:28|37133.01
00:47:28|37133.01
00:47:30|37133.01
00:47:31|37133.01
00:47:32|37133.01
00:47:33|37133.01
00:47:34|37133.01
00:47:34|37133.
00:47:36|37133.01
00:47:37|37133.01
00:47:38|37133.01
00:47:39|37133.
00:47:40|37133.01
00:47:40|37133.01
00:47:42|37133.01
00:47:43|37133.
00:47:44|37133.
00:47:45|37133.01
00:47:45|37133.01
00:47:47|37133.01
00:47:48|37133.
00:47:49|37133.01
00:47:50|37133.01
00:47:51|37133.
00:47:52|37133.01
00:47:53|37133.
00:47:54|37133.
00:47:55|37133.01
00:47:56|37133.01
00:47:57|37133.02
00:47:58|37133.24
00:47:59|37133.25
00:48:00|37133.25
00:48:01|37133.24
00:48:03|37140.93
00:48:04|37140.93
00:48:04|37137.56
00:48:05|37137.55
00:48:07|37139.53
00:48:08|37139.55
00:48:09|37140.12
00:48:10|37140.13
00:48:11|37140.13
00:48:12|37140.12
00:48:13|37140.12
00:48:14|37140.13
00:48:15|37140.12
00:48:16|37140.
00:48:17|37139.56
00:48:18|37139.55
00:48:19|37133.01
00:48:20|37132.66
00:48:22|37126.2
00:48:22|37126.2
00:48:23|37126.2
00:48:24|37126.2
00:48:26|37126.21
00:48:27|37126.21
00:48:27|37126.21
00:48:29|37126.2
00:48:29|37126.2
00:48:30|37126.21
00:48:32|37126.21
00:48:33|37128.32
00:48:34|37128.32
00:48:35|37128.32
00:48:36|37128.31
00:48:37|37125.01
00:48:38|37125.
00:48:38|37125.
00:48:40|37125.01
00:48:41|37125.
00:48:42|37125.
00:48:44|37125.01
00:48:45|37125.01
00:48:45|37125.01
00:48:46|37125.
00:48:48|37125.
00:48:49|37125.
00:48:50|37125.
00:48:51|37125.01
00:48:52|37125.
00:48:53|37125.01
00:48:54|37125.01
00:48:55|37125.01
00:48:56|37125.
00:48:57|37125.01
00:48:58|37125.
00:48:59|37125.
00:49:00|37125.
00:49:02|37125.01
00:49:03|37125.01
00:49:05|37125.01
00:49:06|37121.91
00:49:07|37121.79
00:49:08|37121.8
00:49:09|37121.79
00:49:10|37121.79
00:49:11|37121.74
00:49:12|37121.74
00:49:13|37121.75
00:49:14|37121.74
00:49:15|37121.75
00:49:16|37121.75
00:49:17|37121.75
00:49:18|37121.75
00:49:19|37121.74
00:49:20|37121.74
00:49:21|37118.16
00:49:22|37118.16
00:49:23|37116.15
00:49:24|37116.15
00:49:25|37116.15
00:49:26|37116.15
00:49:27|37116.15
00:49:28|37116.16
00:49:29|37116.15
00:49:30|37116.15
00:49:31|37116.16
00:49:32|37116.15
00:49:33|37116.15
00:49:34|37116.16
00:49:35|37116.15
00:49:36|37116.15
00:49:37|37116.15
00:49:38|37116.15
00:49:39|37116.15
00:49:40|37116.15
00:49:41|37116.15
00:49:42|37116.15
00:49:43|37116.15
00:49:44|37116.15
00:49:45|37116.15
00:49:46|37116.15
00:49:47|37116.16
00:49:48|37116.15
00:49:49|37116.16
00:49:50|37116.16
00:49:51|37116.16
00:49:52|37116.15
00:49:53|37116.16
00:49:54|37116.16
00:49:55|37116.16
00:49:56|37116.15
00:49:58|37116.15
00:49:59|37116.15
00:49:59|37116.15
00:50:00|37116.16
00:50:01|37116.15
00:50:03|37116.16
00:50:05|37116.16
00:50:06|37116.15
00:50:07|37116.15
00:50:08|37116.15
00:50:09|37116.15
00:50:10|37116.16
00:50:11|37116.16
00:50:12|37121.58
00:50:12|37121.59
00:50:14|37121.59
00:50:15|37121.59
00:50:16|37121.58
00:50:16|37121.59
00:50:18|37121.59
00:50:18|37121.59
00:50:19|37121.59
00:50:21|37121.58
00:50:22|37121.58
00:50:23|37121.58
00:50:24|37121.59
00:50:25|37121.58
00:50:26|37121.58
00:50:27|37121.58
00:50:28|37121.59
00:50:29|37121.58
00:50:30|37121.59
00:50:31|37121.59
00:50:32|37121.59
00:50:33|37121.58
00:50:34|37121.59
00:50:35|37121.59
00:50:36|37121.59
00:50:37|37121.59
00:50:39|37121.59
00:50:39|37121.59
00:50:40|37121.59
00:50:41|37121.59
00:50:42|37121.58
00:50:43|37121.58
00:50:44|37121.59
00:50:46|37121.59
00:50:46|37121.59
00:50:47|37121.59
00:50:48|37121.59
00:50:49|37118.97
00:50:50|37118.96
00:50:52|37118.97
00:50:52|37118.97
00:50:53|37118.97
00:50:54|37118.97
00:50:55|37118.96
00:50:56|37118.96
00:50:57|37118.96
00:50:58|37118.97
00:50:59|37118.96
00:51:01|37118.96
00:51:01|37117.49
00:51:02|37117.49
00:51:04|37117.49
00:51:05|37109.61
00:51:06|37109.6
00:51:07|37109.57
00:51:08|37109.56
00:51:09|37109.57
00:51:10|37108.89
00:51:11|37108.89
00:51:12|37103.85
00:51:13|37103.86
00:51:14|37103.86
00:51:15|37103.86
00:51:17|37103.85
00:51:17|37103.85
00:51:19|37103.86
00:51:20|37103.85
00:51:21|37103.86
00:51:22|37103.85
00:51:22|37103.86
00:51:24|37101.11
00:51:25|37101.11
00:51:26|37101.11
00:51:26|37101.11
00:51:28|37101.11
00:51:28|37101.11
00:51:29|37101.11
00:51:31|37094.54
00:51:31|37093.98
00:51:33|37093.98
00:51:33|37093.97
00:51:34|37093.98
00:51:36|37093.97
00:51:37|37093.98
00:51:38|37093.98
00:51:39|37093.97
00:51:39|37093.98
00:51:41|37096.61
00:51:41|37096.62
00:51:42|37096.62
00:51:43|37096.61
00:51:44|37096.61
00:51:46|37096.61
00:51:47|37096.61
00:51:48|37096.61
00:51:49|37096.62
00:51:49|37096.62
00:51:51|37096.61
00:51:52|37096.61
00:51:52|37096.61
00:51:54|37096.61
00:51:55|37096.61
00:51:55|37096.62
00:51:57|37096.62
00:51:57|37096.62
00:51:59|37099.21
00:52:00|37099.22
00:52:01|37099.22
00:52:02|37099.22
00:52:03|37099.21
00:52:03|37099.21
00:52:06|37099.22
00:52:07|37099.22
00:52:08|37099.22
00:52:09|37099.21
00:52:10|37099.21
00:52:11|37099.22
00:52:12|37099.21
00:52:13|37099.21
00:52:14|37099.22
00:52:15|37099.22
00:52:15|37093.64
00:52:17|37083.33
00:52:18|37083.34
00:52:19|37083.33
00:52:20|37083.34
00:52:21|37083.33
00:52:22|37081.29
00:52:23|37081.11
00:52:24|37081.11
00:52:25|37081.11
00:52:26|37077.74
00:52:27|37077.74
00:52:28|37077.73
00:52:29|37077.74
00:52:30|37077.74
00:52:31|37077.74
00:52:32|37077.74
00:52:33|37077.73
00:52:34|37077.74
00:52:35|37077.74
00:52:36|37077.73
00:52:37|37077.74
00:52:38|37077.73
00:52:39|37077.74
00:52:40|37077.73
00:52:41|37077.74
00:52:42|37077.73
00:52:44|37077.74
00:52:45|37077.73
00:52:45|37077.74
00:52:47|37077.74
00:52:47|37077.74
00:52:48|37077.74
00:52:49|37077.74
00:52:51|37077.74
00:52:51|37077.73
00:52:52|37077.73
00:52:53|37077.74
00:52:54|37077.74
00:52:55|37077.74
00:52:56|37077.73
00:52:57|37075.71
00:52:58|37075.72
00:53:00|37075.72
00:53:01|37075.71
00:53:01|37075.68
00:53:02|37075.68
00:53:03|37075.68
00:53:04|37075.68
00:53:06|37075.68
00:53:08|37075.68
00:53:09|37075.69
00:53:10|37075.68
00:53:11|37075.69
00:53:12|37075.68
00:53:13|37075.69
00:53:14|37075.69
00:53:15|37075.69
00:53:17|37075.68
00:53:18|37075.69
00:53:19|37075.69
00:53:20|37075.69
00:53:21|37075.69
00:53:22|37075.68
00:53:23|37075.69
00:53:24|37075.69
00:53:25|37075.69
00:53:26|37075.68
00:53:27|37075.68
00:53:28|37075.68
00:53:29|37075.69
00:53:30|37075.68
00:53:31|37075.68
00:53:32|37075.68
00:53:34|37075.68
00:53:35|37075.69
00:53:35|37075.69
00:53:37|37075.68
00:53:37|37075.68
00:53:39|37075.69
00:53:40|37075.69
00:53:41|37073.33
00:53:42|37070.24
00:53:43|37067.3
00:53:44|37066.54
00:53:45|37066.54
00:53:46|37066.53
00:53:47|37066.54
00:53:48|37062.35
00:53:49|37062.35
00:53:50|37062.34
00:53:51|37062.34
00:53:51|37062.35
00:53:53|37062.34
00:53:53|37062.35
00:53:55|37062.35
00:53:56|37062.35
00:53:57|37062.34
00:53:58|37062.34
00:53:59|37062.35
00:53:59|37062.35
00:54:00|37063.54
00:54:02|37063.79
00:54:04|37063.78
00:54:04|37066.05
00:54:06|37066.47
00:54:07|37066.46
00:54:09|37068.51
00:54:09|37069.82
00:54:11|37069.83
00:54:12|37069.83
00:54:12|37069.82
00:54:14|37071.93
00:54:15|37071.93
00:54:16|37073.18
00:54:17|37077.73
00:54:18|37077.74
00:54:18|37077.74
00:54:20|37077.74
00:54:21|37077.74
00:54:22|37077.74
00:54:23|37077.74
00:54:24|37077.74
00:54:25|37077.74
00:54:25|37077.74
00:54:27|37077.74
00:54:28|37079.9
00:54:29|37079.9
00:54:30|37081.1
00:54:31|37081.1
00:54:32|37083.34
00:54:33|37084.1
00:54:34|37084.09
00:54:35|37084.1
00:54:36|37084.09
00:54:37|37084.1
00:54:38|37084.09
00:54:39|37084.1
00:54:40|37084.1
00:54:41|37084.1
00:54:42|37084.1
00:54:43|37084.09
00:54:44|37084.1
00:54:45|37084.11
00:54:46|37084.11
00:54:47|37084.11
00:54:48|37084.11
00:54:49|37084.11
00:54:50|37084.11
00:54:51|37084.1
00:54:52|37084.1
00:54:53|37084.1
00:54:54|37084.1
00:54:55|37084.1
00:54:56|37084.11
00:54:57|37084.1
00:54:58|37084.11
00:54:59|37084.1
00:55:00|37084.1
00:55:01|37084.1
00:55:02|37084.11
00:55:03|37084.11
00:55:04|37084.11
00:55:05|37084.11
00:55:06|37087.35
00:55:07|37088.32
00:55:09|37088.42
00:55:10|37088.42
00:55:12|37089.42
00:55:13|37090.27
00:55:13|37091.1
00:55:14|37093.19
00:55:16|37093.2
00:55:17|37093.19
00:55:18|37093.2
00:55:19|37093.2
00:55:19|37093.19
00:55:21|37093.2
00:55:22|37093.2
00:55:23|37094.02
00:55:24|37094.16
00:55:25|37094.16
00:55:26|37094.16
00:55:27|37094.16
00:55:28|37094.16
00:55:29|37094.15
00:55:30|37094.16
00:55:31|37094.15
00:55:32|37094.16
00:55:33|37094.15
00:55:34|37094.16
00:55:35|37094.15
00:55:36|37094.16
00:55:37|37094.16
00:55:38|37094.15
00:55:39|37094.16
00:55:40|37094.16
00:55:41|37094.16
00:55:42|37094.16
00:55:43|37094.15
00:55:44|37094.16
00:55:45|37094.16
00:55:46|37094.16
00:55:47|37094.15
00:55:48|37094.16
00:55:49|37094.16
00:55:50|37094.15
00:55:51|37094.16
00:55:52|37094.15
00:55:53|37094.15
00:55:54|37094.16
00:55:55|37094.16
00:55:56|37094.15
00:55:57|37094.15
00:55:58|37094.15
00:55:59|37094.16
00:56:00|37094.16
00:56:01|37094.16
00:56:02|37094.16
00:56:03|37094.16
00:56:04|37094.16
00:56:06|37094.16
00:56:06|37094.16
00:56:07|37094.16
00:56:09|37094.15
00:56:11|37094.17
00:56:11|37094.17
00:56:13|37099.21
00:56:14|37099.21
00:56:15|37099.22
00:56:16|37099.22
00:56:17|37099.21
00:56:18|37099.22
00:56:19|37099.22
00:56:20|37099.21
00:56:21|37099.22
00:56:22|37099.21
00:56:23|37099.22
00:56:25|37099.22
00:56:25|37099.22
00:56:27|37099.21
00:56:28|37099.21
00:56:28|37099.22
00:56:29|37099.22
00:56:31|37099.22
00:56:31|37099.22
00:56:32|37099.22
00:56:33|37099.22
00:56:34|37099.22
00:56:36|37099.21
00:56:36|37099.22
00:56:37|37099.74
00:56:39|37099.77
00:56:39|37099.78
00:56:40|37099.78
00:56:41|37099.78
00:56:42|37099.77
00:56:44|37099.77
00:56:44|37099.78
00:56:46|37099.78
00:56:47|37099.78
00:56:48|37099.78
00:56:48|37099.77
00:56:50|37099.78
00:56:51|37099.78
00:56:53|37099.78
00:56:54|37099.77
00:56:54|37099.78
00:56:55|37099.78
00:56:57|37099.78
00:56:57|37099.78
00:56:58|37099.78
00:56:59|37099.78
00:57:00|37099.78
00:57:01|37099.78
00:57:03|37099.78
00:57:03|37099.77
00:57:05|37099.78
00:57:05|37099.78
00:57:07|37099.78
00:57:07|37099.78
00:57:09|37094.66
00:57:10|37094.65
00:57:11|37094.66
00:57:12|37094.66
00:57:14|37094.66
00:57:15|37094.66
00:57:16|37094.65
00:57:17|37094.66
00:57:18|37094.66
00:57:18|37094.65
00:57:20|37094.66
00:57:21|37094.66
00:57:22|37094.65
00:57:23|37094.66
00:57:24|37094.65
00:57:25|37094.66
00:57:26|37094.65
00:57:27|37094.66
00:57:28|37094.66
00:57:29|37094.66
00:57:30|37094.66
00:57:31|37096.93
00:57:32|37096.92
00:57:33|37096.93
00:57:34|37096.93
00:57:35|37096.93
00:57:36|37096.93
00:57:37|37096.93
00:57:38|37096.92
00:57:39|37096.93
00:57:40|37096.92
00:57:41|37096.92
00:57:43|37096.93
00:57:44|37096.93
00:57:45|37096.93
00:57:46|37096.93
00:57:46|37096.93
00:57:48|37096.93
00:57:48|37096.93
00:57:49|37096.93
00:57:51|37096.92
00:57:52|37096.93
00:57:52|37096.92
00:57:53|37096.92
00:57:55|37096.93
00:57:56|37096.93
00:57:56|37096.93
00:57:58|37096.92
00:57:58|37096.93
00:57:59|37096.93
00:58:01|37096.92
00:58:01|37096.93
00:58:03|37096.93
00:58:04|37096.93
00:58:05|37096.93
00:58:06|37096.93
00:58:07|37096.92
00:58:08|37096.93
00:58:09|37096.93
00:58:10|37096.93
00:58:11|37096.93
00:58:13|37099.99
00:58:14|37100.
00:58:15|37100.
00:58:16|37100.08
00:58:18|37100.07
00:58:18|37100.08
00:58:20|37100.07
00:58:21|37100.07
00:58:22|37100.08
00:58:23|37100.08
00:58:24|37100.07
00:58:25|37100.08
00:58:26|37100.08
00:58:27|37100.08
00:58:28|37100.07
00:58:29|37100.08
00:58:30|37100.08
00:58:31|37100.08
00:58:32|37100.08
00:58:33|37100.08
00:58:34|37100.08
00:58:35|37100.07
00:58:36|37100.08
00:58:37|37100.08
00:58:38|37100.08
00:58:39|37100.08
00:58:40|37103.16
00:58:41|37103.16
00:58:42|37103.17
00:58:43|37103.17
00:58:44|37103.16
00:58:46|37103.16
00:58:46|37103.17
00:58:47|37103.17
00:58:48|37103.16
00:58:49|37103.17
00:58:50|37103.17
00:58:51|37103.17
00:58:53|37103.17
00:58:53|37103.16
00:58:54|37103.17
00:58:55|37103.17
00:58:56|37103.16
00:58:57|37103.17
00:58:58|37103.17
00:58:59|37103.17
00:59:00|37103.16
00:59:01|37103.17
00:59:03|37103.17
00:59:03|37103.17
00:59:04|37103.17
00:59:05|37103.17
00:59:06|37103.16
00:59:08|37103.17
00:59:09|37103.17
00:59:09|37103.17
00:59:11|37103.17
00:59:12|37103.17
00:59:14|37103.17
00:59:15|37103.17
00:59:16|37103.17
00:59:17|37103.16
00:59:18|37103.17
00:59:19|37103.17
00:59:20|37105.11
00:59:21|37105.1
00:59:22|37105.11
00:59:23|37105.11
00:59:24|37105.1
00:59:25|37105.11
00:59:27|37105.11
00:59:28|37105.1
00:59:29|37105.11
00:59:30|37105.11
00:59:31|37105.11
00:59:31|37105.11
00:59:32|37105.1
00:59:33|37105.11
00:59:34|37105.11
00:59:36|37105.1
00:59:37|37105.1
00:59:38|37105.11
00:59:38|37105.1
00:59:39|37105.1
00:59:41|37105.1
00:59:41|37111.
00:59:42|37111.
00:59:44|37110.99
00:59:44|37111.
00:59:45|37111.
00:59:47|37110.99
00:59:47|37110.99
00:59:49|37110.99
00:59:49|37110.99
00:59:50|37111.
00:59:51|37111.
00:59:52|37111.
00:59:54|37110.99
00:59:54|37111.
00:59:55|37111.
00:59:56|37111.
00:59:57|37111.
00:59:59|37111.
00:59:59|37100.74
01:00:00|37096.49
01:00:01|37096.48
01:00:03|37096.48
01:00:03|37101.78
01:00:04|37101.79
01:00:06|37101.79
01:00:06|37101.79
01:00:07|37101.79
01:00:09|37101.79
01:00:09|37101.79
01:00:11|37101.79
01:00:11|37101.79
01:00:13|37101.78
01:00:14|37101.79
01:00:15|37101.78
01:00:16|37101.79
01:00:17|37101.78
01:00:18|37101.79
01:00:19|37101.79
01:00:20|37101.79
01:00:21|37101.79
01:00:22|37101.78
01:00:23|37101.79
01:00:24|37101.79
01:00:25|37101.79
01:00:26|37101.79
01:00:27|37101.79
01:00:28|37101.79
01:00:29|37101.79
01:00:30|37101.79
01:00:31|37101.78
01:00:32|37101.79
01:00:33|37101.79
01:00:34|37101.79
01:00:35|37101.79
01:00:36|37101.79
01:00:37|37101.79
01:00:38|37101.79
01:00:39|37101.79
01:00:41|37101.78
01:00:41|37101.79
01:00:42|37101.79
01:00:43|37101.78
01:00:44|37101.78
01:00:45|37101.78
01:00:46|37101.79
01:00:47|37101.79
01:00:49|37101.79
01:00:49|37101.79
01:00:50|37101.79
01:00:51|37101.78
01:00:52|37101.78
01:00:53|37101.79
01:00:54|37101.79
01:00:55|37101.78
01:00:57|37101.79
01:00:58|37101.79
01:00:59|37101.79
01:01:00|37101.79
01:01:00|37101.79
01:01:01|37101.79
01:01:02|37101.78
01:01:04|37101.79
01:01:04|37101.78
01:01:05|37101.79
01:01:07|37101.78
01:01:07|37101.79
01:01:08|37101.79
01:01:09|37101.79
01:01:10|37110.
01:01:12|37110.
01:01:12|37110.
01:01:14|37110.
01:01:15|37110.
01:01:16|37110.
01:01:17|37110.
01:01:19|37110.
01:01:20|37110.
01:01:21|37110.
01:01:22|37110.
01:01:23|37109.99
01:01:24|37109.99
01:01:25|37110.
01:01:26|37110.
01:01:27|37109.99
01:01:28|37110.
01:01:29|37110.
01:01:29|37110.
01:01:31|37110.
01:01:32|37110.
01:01:34|37110.
01:01:35|37110.
01:01:35|37110.
01:01:37|37110.
01:01:38|37109.99
01:01:39|37110.
01:01:39|37111.
01:01:40|37111.
01:01:41|37111.
01:01:42|37111.1
01:01:44|37111.1
01:01:44|37111.09
01:01:45|37111.1
01:01:46|37111.1
01:01:48|37111.1
01:01:48|37111.1
01:01:49|37111.11
01:01:50|37111.36
01:01:51|37111.36
01:01:53|37111.36
01:01:54|37111.37
01:01:54|37111.37
01:01:55|37111.37
01:01:56|37111.36
01:01:57|37111.37
01:01:58|37111.36
01:01:59|37111.37
01:02:00|37111.37
01:02:01|37111.37
01:02:02|37111.37
01:02:03|37111.37
01:02:04|37111.37
01:02:05|37111.37
01:02:07|37111.36
01:02:08|37111.37
01:02:09|37111.36
01:02:10|37111.37
01:02:11|37111.37
01:02:11|37111.37
01:02:12|37111.38
01:02:13|37111.38
01:02:15|37111.38
01:02:16|37111.38
01:02:17|37111.37
01:02:19|37111.37
01:02:20|37111.38
01:02:21|37112.11
01:02:22|37112.12
01:02:23|37112.11
01:02:24|37112.11
01:02:25|37112.12
01:02:26|37113.12
01:02:27|37113.22
01:02:28|37113.22
01:02:29|37113.21
01:02:30|37113.22
01:02:31|37113.22
01:02:32|37113.45
01:02:34|37113.51
01:02:34|37113.51
01:02:35|37113.51
01:02:36|37113.82
01:02:38|37114.35
01:02:39|37114.53
01:02:40|37114.52
01:02:41|37114.53
01:02:42|37114.53
01:02:43|37114.53
01:02:44|37114.53
01:02:45|37114.52
01:02:46|37114.53
01:02:47|37114.54
01:02:48|37114.54
01:02:49|37114.54
01:02:50|37114.63
01:02:51|37114.73
01:02:52|37114.72
01:02:53|37114.73
01:02:54|37114.72
01:02:55|37114.72
01:02:56|37114.73
01:02:57|37114.73
01:02:58|37114.72
01:02:59|37114.73
01:03:00|37114.73
01:03:01|37115.03
01:03:02|37115.03
01:03:03|37115.03
01:03:05|37115.02
01:03:05|37115.03
01:03:06|37115.03
01:03:07|37115.02
01:03:09|37115.03
01:03:09|37115.03
01:03:10|37115.03
01:03:12|37115.03
01:03:12|37115.02
01:03:13|37115.03
01:03:15|37115.03
01:03:16|37115.02
01:03:18|37115.03
01:03:19|37120.31
01:03:19|37120.43
01:03:21|37124.26
01:03:22|37124.26
01:03:23|37124.26
01:03:24|37124.26
01:03:25|37124.25
01:03:25|37124.26
01:03:27|37124.26
01:03:28|37124.26
01:03:29|37124.26
01:03:30|37124.26
01:03:31|37124.26
01:03:32|37124.26
01:03:33|37124.84
01:03:34|37124.84
01:03:35|37124.84
01:03:36|37124.84
01:03:37|37124.84
01:03:38|37124.83
01:03:39|37124.83
01:03:40|37124.83
01:03:41|37125.
01:03:43|37125.01
01:03:44|37123.6
01:03:45|37123.6
01:03:46|37123.6
01:03:47|37123.6
01:03:48|37123.59
01:03:49|37123.6
01:03:50|37123.6
01:03:51|37123.6
01:03:51|37123.59
01:03:53|37123.6
01:03:54|37123.59
01:03:55|37123.6
01:03:55|37123.6
01:03:57|37123.59
01:03:58|37123.59
01:03:59|37123.6
01:04:00|37123.59
01:04:01|37123.59
01:04:02|37123.59
01:04:03|37123.6
01:04:04|37123.6
01:04:05|37123.59
01:04:06|37123.6
01:04:07|37123.6
01:04:08|37123.6
01:04:09|37123.59
01:04:10|37123.6
01:04:11|37123.6
01:04:12|37123.6
01:04:13|37123.6
01:04:14|37123.6
01:04:15|37123.6
01:04:16|37123.6
01:04:18|37126.95
01:04:18|37126.94
01:04:20|37126.95
01:04:21|37126.94
01:04:22|37126.95
01:04:23|37126.95
01:04:24|37126.94
01:04:25|37126.95
01:04:27|37126.95
01:04:28|37126.95
01:04:29|37126.94
01:04:29|37126.95
01:04:31|37126.95
01:04:31|37126.95
01:04:32|37126.95
01:04:33|37126.95
01:04:34|37126.95
01:04:35|37126.94
01:04:36|37126.94
01:04:37|37126.95
01:04:39|37126.94
01:04:39|37126.94
01:04:41|37126.94
01:04:42|37126.94
01:04:43|37126.95
01:04:44|37126.95
01:04:45|37126.95
01:04:46|37126.95
01:04:47|37126.95
01:04:48|37126.95
01:04:49|37126.95
01:04:50|37126.95
01:04:51|37126.95
01:04:52|37126.94
01:04:53|37126.95
01:04:53|37126.95
01:04:54|37126.94
01:04:56|37126.95
01:04:57|37133.71
01:04:58|37133.71
01:04:59|37133.72
01:05:00|37133.71
01:05:01|37133.72
01:05:01|37133.72
01:05:03|37133.72
01:05:04|37133.72
01:05:04|37133.72
01:05:06|37133.72
01:05:07|37133.72
01:05:08|37133.72
01:05:09|37133.72
01:05:09|37133.72
01:05:10|37133.72
01:05:12|37133.72
01:05:12|37133.72
01:05:14|37133.71
01:05:14|37133.71
01:05:16|37133.71
01:05:17|37133.71
01:05:17|37133.71
01:05:20|37133.72
01:05:21|37133.71
01:05:22|37133.72
01:05:23|37133.72
01:05:24|37133.71
01:05:25|37133.72
01:05:26|37133.72
01:05:27|37133.72
01:05:28|37133.72
01:05:29|37133.72
01:05:30|37133.72
01:05:31|37133.72
01:05:32|37133.72
01:05:33|37133.72
01:05:34|37133.71
01:05:35|37133.71
01:05:36|37133.72
01:05:37|37133.72
01:05:38|37133.71
01:05:39|37133.72
01:05:40|37129.9
01:05:41|37129.9
01:05:42|37129.9
01:05:43|37129.9
01:05:44|37129.9
01:05:46|37129.91
01:05:47|37129.9
01:05:48|37129.91
01:05:49|37129.91
01:05:50|37129.91
01:05:51|37129.91
01:05:52|37121.11
01:05:53|37116.94
01:05:53|37116.94
01:05:55|37116.94
01:05:56|37116.93
01:05:57|37116.94
01:05:58|37116.94
01:05:59|37116.94
01:06:00|37116.94
01:06:01|37116.94
01:06:02|37116.94
01:06:03|37116.93
01:06:04|37116.94
01:06:05|37116.93
01:06:06|37116.93
01:06:07|37116.93
01:06:08|37116.94
01:06:09|37116.93
01:06:10|37116.94
01:06:11|37116.93
01:06:12|37116.94
01:06:13|37116.93
01:06:14|37116.93
01:06:15|37115.73
01:06:16|37115.28
01:06:18|37115.29
01:06:19|37115.29
01:06:21|37115.28
01:06:22|37115.29
01:06:22|37115.28
01:06:24|37115.29
01:06:24|37115.28
01:06:25|37115.28
01:06:27|37115.28
01:06:28|37115.29
01:06:29|37115.29
01:06:30|37115.29
01:06:31|37115.28
01:06:32|37115.29
01:06:33|37115.29
01:06:34|37115.29
01:06:36|37115.28
01:06:36|37115.29
01:06:37|37115.28
01:06:39|37115.29
01:06:39|37115.28
01:06:42|37115.29
01:06:43|37115.28
01:06:44|37115.28
01:06:44|37115.28
01:06:46|37115.28
01:06:47|37115.29
01:06:48|37115.28
01:06:49|37115.28
01:06:50|37115.29
01:06:50|37115.29
01:06:52|37115.28
01:06:52|37115.29
01:06:54|37115.29
01:06:55|37115.29
01:06:56|37115.29
01:06:57|37115.29
01:06:58|37115.29
01:06:59|37115.28
01:06:59|37115.28
01:07:00|37115.29
01:07:02|37115.29
01:07:03|37115.29
01:07:04|37115.29
01:07:05|37115.29
01:07:05|37115.29
01:07:06|37115.28
01:07:08|37115.28
01:07:09|37115.29
01:07:10|37115.28
01:07:11|37115.28
01:07:12|37115.29
01:07:13|37115.28
01:07:14|37115.28
01:07:15|37115.29
01:07:16|37115.29
01:07:17|37115.29
01:07:18|37115.29
01:07:19|37115.29
01:07:21|37115.29
01:07:22|37120.71
01:07:23|37120.71
01:07:24|37120.7
01:07:25|37120.71
01:07:26|37122.1
01:07:27|37122.11
01:07:28|37122.11
01:07:29|37122.11
01:07:30|37126.99
01:07:31|37126.99
01:07:32|37126.98
01:07:33|37126.98
01:07:34|37126.99
01:07:35|37126.99
01:07:36|37126.99
01:07:38|37126.98
01:07:39|37126.98
01:07:40|37129.46
01:07:40|37129.46
01:07:42|37129.47
01:07:43|37129.47
01:07:44|37129.9
01:07:45|37129.91
01:07:46|37132.41
01:07:47|37132.4
01:07:48|37132.42
01:07:48|37134.94
01:07:50|37134.94
01:07:52|37134.93
01:07:52|37134.93
01:07:53|37134.93
01:07:54|37134.94
01:07:55|37134.93
01:07:57|37134.93
01:07:57|37134.93
01:07:58|37134.93
01:07:59|37134.93
01:08:00|37134.94
01:08:01|37134.94
01:08:02|37134.93
01:08:04|37134.94
01:08:04|37134.94
01:08:05|37134.93
01:08:06|37134.94
01:08:07|37134.93
01:08:09|37134.93
01:08:09|37134.93
01:08:11|37139.27
01:08:11|37139.93
01:08:12|37139.93
01:08:13|37139.94
01:08:14|37141.99
01:08:16|37142.
01:08:16|37141.99
01:08:18|37141.99
01:08:18|37141.99
01:08:19|37142.
01:08:21|37142.
01:08:23|37143.32
01:08:24|37143.33
01:08:24|37143.33
01:08:26|37143.33
01:08:27|37143.33
01:08:28|37143.32
01:08:29|37143.33
01:08:30|37143.33
01:08:30|37143.32
01:08:32|37143.99
01:08:33|37145.
01:08:34|37144.99
01:08:34|37145.
01:08:36|37145.78
01:08:37|37146.01
01:08:38|37146.01
01:08:39|37147.13
01:08:40|37149.65
01:08:41|37149.79
01:08:41|37149.99
01:08:43|37149.99
01:08:43|37154.79
01:08:45|37154.8
01:08:46|37156.05
01:08:47|37154.8
01:08:48|37154.79
01:08:49|37154.79
01:08:50|37154.79
01:08:51|37154.8
01:08:52|37157.6
01:08:53|37157.6
01:08:54|37157.61
01:08:55|37157.6
01:08:56|37157.61
01:08:57|37157.61
01:08:58|37157.6
01:08:59|37157.61
01:09:00|37157.6
01:09:01|37157.61
01:09:02|37157.61
01:09:03|37157.61
01:09:04|37157.61
01:09:05|37157.6
01:09:06|37157.6
01:09:07|37158.87
01:09:08|37160.
01:09:09|37159.99
01:09:10|37160.24
01:09:11|37161.1
01:09:12|37161.11
01:09:13|37161.11
01:09:14|37161.11
01:09:15|37161.11
01:09:16|37161.1
01:09:17|37161.11
01:09:18|37161.1
01:09:19|37161.1
01:09:20|37161.11
01:09:21|37161.11
01:09:23|37161.11
01:09:24|37162.22
01:09:26|37163.56
01:09:27|37163.56
01:09:27|37163.56
01:09:29|37163.57
01:09:30|37163.57
01:09:31|37163.57
01:09:32|37163.56
01:09:33|37171.44
01:09:34|37174.3
01:09:35|37176.77
01:09:36|37176.77
01:09:37|37176.76
01:09:38|37169.33
01:09:39|37169.33
01:09:40|37169.34
01:09:41|37169.33
01:09:42|37169.09
01:09:43|37173.73
01:09:44|37176.12
01:09:46|37176.75
01:09:46|37176.75
01:09:48|37176.74
01:09:49|37176.74
01:09:50|37176.74
01:09:50|37176.74
01:09:51|37177.
01:09:52|37177.
01:09:53|37177.99
01:09:54|37180.
01:09:55|37183.99
01:09:56|37183.99
01:09:57|37191.2
01:09:58|37191.62
01:10:00|37191.63
01:10:00|37191.63
01:10:01|37191.63
01:10:02|37191.62
01:10:03|37191.62
01:10:05|37184.
01:10:06|37183.99
01:10:06|37183.99
01:10:08|37183.99
01:10:08|37183.99
01:10:10|37183.99
01:10:11|37184.
01:10:12|37184.
01:10:13|37184.
01:10:14|37183.99
01:10:15|37184.
01:10:16|37184.
01:10:17|37183.99
01:10:18|37184.
01:10:19|37183.99
01:10:20|37183.99
01:10:21|37184.
01:10:22|37184.
01:10:23|37189.94
01:10:25|37189.94
01:10:26|37191.25
01:10:27|37191.63
01:10:28|37191.63
01:10:29|37191.63
01:10:30|37191.63
01:10:32|37191.63
01:10:32|37195.
01:10:33|37195.
01:10:35|37194.99
01:10:36|37195.
01:10:36|37194.99
01:10:37|37195.
01:10:38|37199.7
01:10:39|37199.7
01:10:41|37199.71
01:10:42|37199.71
01:10:43|37199.71
01:10:44|37200.
01:10:45|37200.
01:10:46|37199.99
01:10:47|37200.
01:10:48|37199.99
01:10:49|37200.
01:10:50|37188.85
01:10:51|37188.85
01:10:52|37188.85
01:10:53|37188.86
01:10:54|37188.86
01:10:55|37188.86
01:10:56|37188.86
01:10:58|37193.73
01:10:58|37192.93
01:10:59|37189.45
01:11:00|37189.45
01:11:01|37192.8
01:11:02|37192.79
01:11:03|37189.53
01:11:04|37188.93
01:11:05|37188.85
01:11:06|37188.86
01:11:08|37188.86
01:11:08|37188.86
01:11:10|37188.85
01:11:10|37188.85
01:11:11|37186.47
01:11:12|37183.76
01:11:14|37180.47
01:11:14|37180.47
01:11:15|37180.46
01:11:16|37180.47
01:11:18|37180.46
01:11:18|37180.46
01:11:19|37180.47
01:11:21|37183.33
01:11:21|37183.64
01:11:22|37187.6
01:11:23|37187.61
01:11:25|37187.61
01:11:26|37187.61
01:11:26|37187.6
01:11:28|37187.61
01:11:29|37187.6
01:11:30|37187.61
01:11:31|37187.61
01:11:32|37187.61
01:11:33|37191.31
01:11:34|37191.31
01:11:35|37191.32
01:11:36|37191.32
01:11:38|37184.13
01:11:39|37184.14
01:11:39|37184.14
01:11:40|37184.13
01:11:41|37184.14
01:11:43|37184.14
01:11:44|37184.14
01:11:45|37184.14
01:11:46|37184.14
01:11:47|37184.14
01:11:48|37184.14
01:11:48|37187.42
01:11:49|37187.42
01:11:51|37188.14
01:11:51|37188.14
01:11:53|37188.14
01:11:55|37188.14
01:11:55|37188.13
01:11:57|37188.14
01:11:57|37188.13
01:11:59|37188.14
01:12:00|37188.14
01:12:01|37188.13
01:12:02|37188.14
01:12:03|37188.14
01:12:05|37188.14
01:12:06|37188.15
01:12:07|37193.7
01:12:08|37193.71
01:12:09|37193.71
01:12:10|37193.7
01:12:11|37193.71
01:12:12|37193.71
01:12:13|37193.7
01:12:14|37193.71
01:12:15|37193.7
01:12:16|37193.7
01:12:17|37193.71
01:12:18|37193.71
01:12:19|37193.71
01:12:20|37193.71
01:12:21|37193.7
01:12:22|37193.71
01:12:23|37193.71
01:12:24|37190.
01:12:26|37190.
01:12:27|37190.
01:12:28|37190.
01:12:29|37190.01
01:12:30|37190.01
01:12:31|37190.
01:12:33|37188.25
01:12:34|37188.26
01:12:34|37188.26
01:12:36|37188.25
01:12:36|37188.26
01:12:38|37188.26
01:12:39|37188.26
01:12:41|37188.26
01:12:42|37188.25
01:12:43|37184.14
01:12:44|37184.14
01:12:45|37184.13
01:12:46|37184.14
01:12:47|37184.13
01:12:48|37184.14
01:12:49|37184.14
01:12:50|37187.66
01:12:51|37187.65
01:12:52|37187.66
01:12:53|37187.66
01:12:55|37187.66
01:12:55|37187.66
01:12:57|37187.66
01:12:58|37193.
01:12:58|37193.02
01:12:59|37194.53
01:13:00|37194.99
01:13:02|37194.98
01:13:02|37194.99
01:13:04|37194.98
01:13:05|37194.98
01:13:05|37194.98
01:13:07|37194.98
01:13:07|37194.99
01:13:09|37194.99
01:13:09|37197.58
01:13:10|37197.59
01:13:12|37197.59
01:13:12|37197.59
01:13:13|37197.58
01:13:14|37197.58
01:13:16|37197.59
01:13:16|37197.58
01:13:18|37197.59
01:13:18|37197.58
01:13:19|37197.58
01:13:20|37197.58
01:13:21|37197.58
01:13:23|37197.58
01:13:23|37197.58
01:13:24|37197.59
01:13:26|37197.58
01:13:26|37197.59
01:13:28|37197.58
01:13:30|37197.59
01:13:31|37197.59
01:13:32|37195.61
01:13:33|37195.61
01:13:34|37195.61
01:13:35|37195.61
01:13:36|37195.61
01:13:37|37195.6
01:13:38|37195.61
01:13:39|37195.61
01:13:40|37195.61
01:13:41|37195.61
01:13:42|37195.61
01:13:43|37195.6
01:13:44|37195.6
01:13:45|37195.61
01:13:46|37199.32
01:13:47|37199.33
01:13:48|37205.99
01:13:49|37207.35
01:13:50|37207.35
01:13:51|37207.34
01:13:52|37207.34
01:13:53|37205.61
01:13:54|37205.61
01:13:55|37205.6
01:13:56|37205.61
01:13:57|37205.61
01:13:58|37205.61
01:13:59|37205.6
01:14:00|37205.39
01:14:01|37205.39
01:14:02|37205.4
01:14:03|37205.4
01:14:04|37205.4
01:14:05|37205.4
01:14:07|37205.4
01:14:08|37205.4
01:14:08|37205.39
01:14:10|37205.4
01:14:10|37205.4
01:14:11|37205.39
01:14:12|37205.4
01:14:14|37205.4
01:14:14|37205.39
01:14:15|37205.39
01:14:16|37205.4
01:14:17|37205.39
01:14:18|37205.39
01:14:20|37205.39
01:14:20|37201.12
01:14:21|37201.12
01:14:22|37201.13
01:14:24|37201.12
01:14:25|37201.12
01:14:26|37201.12
01:14:28|37201.12
01:14:29|37201.13
01:14:30|37201.13
01:14:31|37201.13
01:14:32|37201.13
01:14:33|37201.12
01:14:34|37201.12
01:14:35|37201.12
01:14:36|37201.13
01:14:37|37201.12
01:14:38|37201.12
01:14:39|37201.12
01:14:40|37201.12
01:14:41|37201.12
01:14:42|37201.12
01:14:43|37195.61
01:14:44|37195.6
01:14:45|37195.61
01:14:46|37195.6
01:14:47|37195.61
01:14:48|37195.61
01:14:49|37195.6
01:14:50|37195.61
01:14:51|37195.
01:14:52|37195.01
01:14:53|37195.01
01:14:54|37195.
01:14:55|37195.01
01:14:56|37195.01
01:14:57|37195.
01:14:58|37195.12
01:14:59|37195.61
01:15:00|37195.6
01:15:01|37198.77
01:15:02|37199.07
01:15:03|37207.98
01:15:04|37208.
01:15:05|37207.99
01:15:06|37209.98
01:15:07|37209.99
01:15:08|37209.99
01:15:09|37210.
01:15:10|37209.99
01:15:11|37209.99
01:15:12|37209.99
01:15:13|37210.
01:15:14|37209.99
01:15:16|37210.
01:15:17|37210.
01:15:17|37209.99
01:15:19|37209.99
01:15:19|37200.14
01:15:20|37204.96
01:15:21|37204.96
01:15:22|37205.07
01:15:23|37208.01
01:15:24|37208.01
01:15:25|37208.01
01:15:26|37205.64
01:15:28|37205.07
01:15:30|37205.07
01:15:31|37205.07
01:15:32|37205.07
01:15:33|37205.07
01:15:34|37205.07
01:15:36|37205.07
01:15:37|37201.89
01:15:37|37201.89
01:15:39|37201.88
01:15:40|37194.99
01:15:41|37194.99
01:15:42|37194.99
01:15:43|37194.99
01:15:44|37194.99
01:15:44|37194.99
01:15:46|37194.99
01:15:47|37194.98
01:15:48|37194.99
01:15:50|37194.99
01:15:51|37194.99
01:15:51|37194.98
01:15:53|37201.89
01:15:53|37201.89
01:15:54|37201.88
01:15:55|37201.89
01:15:57|37201.89
01:15:57|37201.89
01:15:58|37201.89
01:15:59|37201.89
01:16:01|37201.89
01:16:01|37201.89
01:16:02|37201.9
01:16:03|37201.9
01:16:05|37205.07
01:16:05|37205.07
01:16:07|37205.07
01:16:08|37205.06
01:16:09|37205.07
01:16:09|37205.07
01:16:10|37205.07
01:16:11|37210.
01:16:13|37210.
01:16:14|37209.99
01:16:15|37209.99
01:16:16|37210.
01:16:16|37210.
01:16:18|37210.
01:16:19|37210.
01:16:19|37210.
01:16:21|37210.
01:16:21|37209.99
01:16:22|37209.99
01:16:23|37210.
01:16:25|37210.
01:16:26|37209.99
01:16:27|37209.25
01:16:28|37209.26
01:16:30|37209.26
01:16:31|37209.25
01:16:32|37212.21
01:16:33|37213.74
01:16:34|37213.73
01:16:35|37213.74
01:16:35|37213.73
01:16:37|37213.73
01:16:38|37213.73
01:16:39|37213.74
01:16:39|37232.23
01:16:40|37304.36
01:16:42|37286.03
01:16:43|37294.94
01:16:44|37285.66
01:16:44|37284.95
01:16:45|37275.42
01:16:47|37283.47
01:16:47|37296.52
01:16:48|37295.37
01:16:50|37310.49
01:16:51|37328.6
01:16:51|37331.1
01:16:53|37312.63
01:16:53|37316.39
01:16:55|37333.06
01:16:56|37321.67
01:16:56|37323.
01:16:57|37312.65
01:16:58|37317.19
01:17:00|37313.69
01:17:01|37313.7
01:17:01|37322.2
01:17:03|37330.39
01:17:04|37333.93
01:17:05|37333.93
01:17:06|37366.87
01:17:07|37367.09
01:17:08|37363.35
01:17:10|37357.55
01:17:10|37361.15
01:17:11|37382.44
01:17:12|37384.3
01:17:13|37374.96
01:17:15|37383.95
01:17:16|37391.43
01:17:16|37385.74
01:17:18|37382.93
01:17:19|37389.44
01:17:19|37384.12
01:17:21|37382.92
01:17:21|37397.72
01:17:23|37395.38
01:17:24|37416.16
01:17:24|37413.77
01:17:26|37402.53
01:17:27|37395.7
01:17:28|37394.35
01:17:29|37385.38
01:17:30|37388.84
01:17:31|37380.14
01:17:32|37377.63
01:17:33|37369.73
01:17:34|37394.36
01:17:35|37396.14
01:17:36|37411.48
01:17:37|37406.35
01:17:38|37409.86
01:17:39|37407.62
01:17:40|37399.26
01:17:41|37412.19
01:17:42|37413.12
01:17:43|37404.58
01:17:44|37394.91
01:17:45|37400.67
01:17:46|37402.76
01:17:47|37387.03
01:17:49|37388.01
01:17:50|37387.17
01:17:51|37386.66
01:17:52|37386.65
01:17:53|37383.63
01:17:53|37382.2
01:17:55|37369.43
01:17:56|37369.43
01:17:57|37366.87
01:17:58|37366.77
01:17:59|37360.89
01:17:59|37364.67
01:18:01|37355.54
01:18:02|37352.14
01:18:02|37357.68
01:18:03|37352.13
01:18:05|37356.12
01:18:05|37355.23
01:18:06|37353.77
01:18:08|37352.12
01:18:08|37351.55
01:18:10|37350.01
01:18:11|37350.
01:18:12|37355.47
01:18:13|37355.94
01:18:14|37355.94
01:18:15|37355.94
01:18:16|37353.82
01:18:16|37350.
01:18:17|37347.57
01:18:19|37347.57
01:18:20|37349.55
01:18:21|37349.55
01:18:22|37354.5
01:18:23|37354.51
01:18:24|37354.5
01:18:26|37354.5
01:18:27|37354.5
01:18:28|37347.81
01:18:29|37347.59
01:18:30|37347.59
01:18:31|37347.58
01:18:32|37345.02
01:18:33|37336.95
01:18:34|37345.72
01:18:36|37354.49
01:18:37|37354.49
01:18:37|37354.5
01:18:39|37355.93
01:18:39|37357.64
01:18:40|37365.92
01:18:41|37365.93
01:18:42|37365.92
01:18:43|37362.36
01:18:45|37362.36
01:18:46|37370.13
01:18:47|37375.92
01:18:47|37377.72
01:18:48|37380.12
01:18:49|37382.2
01:18:51|37376.74
01:18:51|37375.11
01:18:52|37375.12
01:18:53|37375.12
01:18:55|37371.57
01:18:55|37371.56
01:18:57|37371.57
01:18:57|37372.24
01:18:58|37375.97
01:18:59|37375.97
01:19:00|37375.97
01:19:01|37375.97
01:19:02|37375.97
01:19:03|37365.25
01:19:04|37361.48
01:19:05|37367.61
01:19:07|37372.19
01:19:08|37361.47
01:19:09|37358.79
01:19:10|37354.5
01:19:11|37354.5
01:19:11|37351.33
01:19:13|37351.32
01:19:14|37351.32
01:19:15|37346.61
01:19:16|37344.14
01:19:16|37344.14
01:19:18|37346.61
01:19:18|37344.14
01:19:19|37344.13
01:19:21|37340.94
01:19:21|37340.93
01:19:23|37340.94
01:19:24|37340.94
01:19:26|37340.94
01:19:27|37340.94
01:19:28|37347.44
01:19:29|37346.53
01:19:30|37340.94
01:19:31|37332.2
01:19:32|37327.71
01:19:32|37322.21
01:19:34|37321.62
01:19:35|37321.63
01:19:36|37332.2
01:19:37|37332.19
01:19:37|37332.19
01:19:39|37331.88
01:19:39|37331.88
01:19:40|37331.88
01:19:42|37336.93
01:19:42|37347.32
01:19:44|37347.32
01:19:44|37356.92
01:19:45|37356.92
01:19:47|37356.93
01:19:48|37337.8
01:19:49|37337.74
01:19:50|37337.74
01:19:51|37337.73
01:19:52|37337.74
01:19:53|37344.56
01:19:54|37346.52
01:19:55|37346.52
01:19:56|37354.36
01:19:57|37354.36
01:19:58|37362.19
01:19:59|37372.93
01:20:00|37367.39
01:20:01|37365.74
01:20:02|37360.21
01:20:03|37362.52
01:20:04|37362.52
01:20:05|37343.17
01:20:06|37340.13
01:20:07|37339.34
01:20:09|37339.33
01:20:09|37334.51
01:20:10|37334.51
01:20:11|37332.99
01:20:13|37330.01
01:20:13|37329.77
01:20:15|37325.19
01:20:15|37325.19
01:20:17|37326.53
01:20:17|37327.32
01:20:18|37327.32
01:20:19|37327.32
01:20:21|37327.32
01:20:23|37327.32
01:20:23|37327.32
01:20:25|37322.87
01:20:25|37316.78
01:20:27|37313.86
01:20:27|37307.84
01:20:29|37307.85
01:20:30|37310.
01:20:31|37319.73
01:20:32|37319.72
01:20:33|37319.72
01:20:35|37319.73
01:20:36|37325.72
01:20:36|37325.73
01:20:38|37345.15
01:20:39|37343.16
01:20:39|37340.33
01:20:40|37340.33
01:20:41|37340.34
01:20:42|37332.21
01:20:44|37332.2
01:20:44|37332.2
01:20:46|37327.41
01:20:46|37327.42
01:20:48|37326.08
01:20:48|37326.08
01:20:49|37326.08
01:20:50|37326.09
01:20:52|37330.38
01:20:52|37332.12
01:20:53|37332.12
01:20:55|37332.12
01:20:55|37332.12
01:20:56|37332.12
01:20:58|37327.26
01:20:58|37327.01
01:20:59|37326.67
01:21:01|37326.66
01:21:01|37326.66
01:21:02|37331.08
01:21:04|37331.08
01:21:04|37331.09
01:21:05|37331.09
01:21:06|37336.13
01:21:08|37337.62
01:21:09|37337.63
01:21:09|37337.63
01:21:10|37337.62
01:21:11|37337.62
01:21:13|37342.4
01:21:13|37342.41
01:21:15|37342.4
01:21:16|37335.35
01:21:17|37335.35
01:21:19|37328.93
01:21:20|37328.28
01:21:22|37328.28
01:21:23|37328.28
01:21:23|37328.28
01:21:25|37328.29
01:21:26|37328.29
01:21:27|37330.52
01:21:28|37330.53
01:21:29|37330.52
01:21:30|37319.73
01:21:30|37313.67
01:21:32|37312.37
01:21:32|37307.94
01:21:33|37307.93
01:21:35|37310.49
01:21:35|37310.53
01:21:37|37313.65
01:21:37|37313.65
01:21:38|37313.65
01:21:40|37310.9
01:21:40|37305.56
01:21:42|37303.96
01:21:42|37303.78
01:21:44|37303.77
01:21:45|37296.23
01:21:45|37294.88
01:21:47|37297.69
01:21:47|37297.68
01:21:49|37297.68
01:21:49|37297.68
01:21:50|37297.68
01:21:51|37295.33
01:21:52|37294.88
01:21:53|37294.88
01:21:54|37293.64
01:21:55|37293.64
01:21:57|37293.64
01:21:57|37293.64
01:21:58|37293.64
01:22:00|37293.64
01:22:00|37293.65
01:22:01|37293.65
01:22:03|37288.14
01:22:04|37283.89
01:22:05|37283.9
01:22:05|37287.8
01:22:07|37290.53
01:22:08|37290.53
01:22:09|37286.36
01:22:10|37286.36
01:22:11|37286.36
01:22:12|37286.36
01:22:13|37286.37
01:22:13|37286.36
01:22:14|37284.24
01:22:15|37275.82
01:22:18|37275.71
01:22:19|37279.32
01:22:19|37275.72
01:22:21|37275.71
01:22:22|37275.72
01:22:23|37275.72
01:22:24|37275.71
01:22:25|37275.71
01:22:26|37274.23
01:22:27|37273.74
01:22:27|37270.32
01:22:28|37262.75
01:22:30|37261.1
01:22:31|37261.1
01:22:32|37256.
01:22:32|37256.
01:22:34|37256.
01:22:35|37257.99
01:22:36|37257.74
01:22:36|37257.73
01:22:38|37257.74
01:22:38|37257.73
01:22:39|37256.
01:22:41|37241.47
01:22:42|37232.28
01:22:43|37231.83
01:22:45|37231.84
01:22:45|37239.09
01:22:47|37240.92
01:22:47|37244.54
01:22:48|37244.55
01:22:49|37244.56
01:22:51|37244.55
01:22:51|37244.55
01:22:53|37244.55
01:22:54|37244.55
01:22:55|37244.56
01:22:55|37244.55
01:22:56|37249.17
01:22:57|37249.42
01:22:58|37249.43
01:23:00|37249.43
01:23:00|37249.42
01:23:02|37249.42
01:23:02|37245.89
01:23:04|37240.96
01:23:04|37240.93
01:23:05|37239.53
01:23:07|37244.07
01:23:07|37244.07
01:23:08|37244.07
01:23:10|37240.93
01:23:11|37239.93
01:23:12|37239.93
01:23:13|37244.55
01:23:14|37247.9
01:23:15|37247.91
01:23:16|37252.63
01:23:18|37255.
01:23:18|37254.64
01:23:20|37254.64
01:23:20|37254.64
01:23:21|37254.64
01:23:22|37254.63
01:23:23|37249.17
01:23:24|37249.17
01:23:26|37245.79
01:23:26|37245.8
01:23:27|37237.41
01:23:28|37237.11
01:23:29|37237.1
01:23:30|37235.
01:23:31|37235.
01:23:32|37235.
01:23:33|37241.39
01:23:34|37241.4
01:23:35|37241.39
01:23:36|37235.23
01:23:37|37235.23
01:23:39|37235.24
01:23:39|37235.24
01:23:40|37235.24
01:23:41|37235.23
01:23:43|37235.24
01:23:43|37238.07
01:23:44|37241.09
01:23:46|37241.09
01:23:47|37246.59
01:23:47|37246.6
01:23:48|37246.6
01:23:49|37246.59
01:23:51|37246.6
01:23:51|37243.71
01:23:53|37243.71
01:23:54|37243.71
01:23:54|37243.71
01:23:55|37243.71
01:23:57|37240.62
01:23:57|37240.61
01:23:59|37240.61
01:24:00|37240.61
01:24:00|37240.62
01:24:01|37240.61
01:24:02|37255.1
01:24:03|37261.75
01:24:05|37261.75
01:24:05|37251.1
01:24:07|37246.48
01:24:07|37252.93
01:24:09|37248.33
01:24:09|37248.33
01:24:10|37250.42
01:24:12|37251.43
01:24:13|37252.93
01:24:13|37255.32
01:24:15|37255.75
01:24:16|37260.34
01:24:17|37260.35
01:24:17|37260.78
01:24:19|37260.79
01:24:20|37261.1
01:24:21|37261.1
01:24:21|37261.1
01:24:22|37265.05
01:24:23|37265.05
01:24:24|37265.05
01:24:25|37265.06
01:24:27|37265.05
01:24:27|37271.09
01:24:29|37279.31
01:24:29|37274.53
01:24:30|37274.53
01:24:32|37279.31
01:24:33|37279.31
01:24:34|37279.31
01:24:34|37273.54
01:24:36|37273.54
01:24:37|37272.16
01:24:38|37272.16
01:24:39|37272.16
01:24:39|37272.16
01:24:41|37272.16
01:24:42|37272.16
01:24:43|37276.53
01:24:44|37276.53
01:24:44|37279.31
01:24:46|37279.33
01:24:47|37281.09
01:24:48|37271.43
01:24:49|37275.33
01:24:49|37275.33
01:24:51|37275.33
01:24:51|37272.27
01:24:52|37272.27
01:24:54|37272.27
01:24:55|37272.26
01:24:56|37274.79
01:24:57|37274.79
01:24:57|37274.79
01:24:59|37274.79
01:25:00|37274.79
01:25:01|37274.79
01:25:01|37274.79
01:25:03|37274.79
01:25:04|37274.78
01:25:04|37274.79
01:25:06|37274.79
01:25:07|37275.32
01:25:07|37275.31
01:25:08|37275.32
01:25:11|37275.32
01:25:12|37275.31
01:25:13|37275.32
01:25:14|37275.32
01:25:15|37275.31
01:25:16|37275.31
01:25:17|37288.79
01:25:18|37288.78
01:25:19|37288.78
01:25:20|37288.78
01:25:21|37288.78
01:25:22|37291.08
01:25:23|37291.08
01:25:24|37291.09
01:25:25|37291.1
01:25:26|37293.06
01:25:27|37293.06
01:25:28|37293.05
01:25:29|37293.05
01:25:30|37278.53
01:25:31|37287.04
01:25:32|37287.04
01:25:33|37287.05
01:25:34|37287.04
01:25:36|37281.73
01:25:36|37281.73
01:25:37|37278.57
01:25:39|37278.54
01:25:39|37278.54
01:25:40|37265.73
01:25:41|37265.73
01:25:43|37265.72
01:25:43|37265.72
01:25:45|37265.73
01:25:45|37265.73
01:25:47|37269.33
01:25:47|37271.85
01:25:49|37271.85
01:25:49|37271.85
01:25:50|37271.84
01:25:51|37271.85
01:25:52|37271.85
01:25:53|37271.84
01:25:54|37266.78
01:25:56|37266.54
01:25:57|37266.54
01:25:58|37266.53
01:25:59|37266.53
01:26:00|37266.54
01:26:01|37266.53
01:26:01|37266.53
01:26:02|37266.53
01:26:04|37266.53
01:26:05|37266.54
01:26:06|37266.54
01:26:06|37266.53
01:26:08|37266.53
01:26:09|37263.94
01:26:11|37251.1
01:26:12|37250.43
01:26:13|37248.12
01:26:14|37248.13
01:26:15|37248.13
01:26:16|37248.12
01:26:17|37248.13
01:26:18|37249.99
01:26:19|37250.
01:26:20|37250.
01:26:20|37249.99
01:26:22|37249.99
01:26:23|37253.73
01:26:23|37253.73
01:26:25|37253.73
01:26:26|37253.73
01:26:27|37253.73
01:26:28|37253.72
01:26:29|37253.73
01:26:30|37253.57
01:26:31|37245.77
01:26:32|37245.78
01:26:33|37245.78
01:26:34|37245.78
01:26:35|37245.78
01:26:36|37245.77
01:26:37|37245.77
01:26:38|37245.77
01:26:39|37245.78
01:26:40|37245.78
01:26:41|37245.78
01:26:43|37245.78
01:26:44|37248.13
01:26:44|37248.13
01:26:45|37248.13
01:26:46|37252.63
01:26:48|37253.73
01:26:49|37253.73
01:26:50|37253.73
01:26:51|37253.72
01:26:51|37253.72
01:26:52|37253.72
01:26:54|37253.73
01:26:54|37253.72
01:26:56|37253.73
01:26:56|37253.72
01:26:58|37253.72
01:26:58|37253.73
01:26:59|37253.73
01:27:00|37253.72
01:27:01|37253.73
01:27:02|37253.73
01:27:03|37253.72
01:27:04|37253.72
01:27:05|37253.72
01:27:06|37253.73
01:27:07|37253.73
01:27:09|37253.73
01:27:09|37253.73
01:27:11|37260.68
01:27:12|37271.09
01:27:13|37283.51
01:27:15|37283.52
01:27:15|37283.51
01:27:17|37283.52
01:27:18|37283.51
01:27:18|37283.52
01:27:19|37284.86
01:27:21|37284.86
01:27:21|37284.86
01:27:23|37276.94
01:27:24|37276.94
01:27:25|37276.93
01:27:26|37276.94
01:27:27|37276.94
01:27:28|37276.94
01:27:28|37283.33
01:27:30|37283.51
01:27:31|37283.51
01:27:32|37283.51
01:27:32|37289.61
01:27:34|37289.62
01:27:34|37289.61
01:27:36|37284.13
01:27:36|37284.14
01:27:38|37286.53
01:27:39|37289.6
01:27:40|37289.6
01:27:41|37289.59
01:27:42|37289.6
01:27:43|37289.6
01:27:44|37289.6
01:27:45|37289.6
01:27:46|37289.59
01:27:47|37287.33
01:27:48|37284.25
01:27:49|37284.25
01:27:49|37284.24
01:27:51|37284.24
01:27:52|37284.24
01:27:52|37284.24
01:27:54|37284.24
01:27:55|37284.25
01:27:56|37284.24
01:27:57|37289.32
01:27:58|37293.06
01:27:58|37297.05
01:28:00|37297.67
01:28:00|37292.44
01:28:02|37292.44
01:28:03|37292.45
01:28:03|37292.45
01:28:05|37297.49
01:28:06|37297.5
01:28:07|37297.68
01:28:08|37297.69
01:28:08|37297.69
01:28:10|37297.69
01:28:10|37297.69
01:28:13|37297.69
01:28:13|37297.69
01:28:15|37297.69
01:28:16|37299.99
01:28:17|37300.
01:28:18|37302.57
01:28:18|37307.56
01:28:20|37308.04
01:28:21|37311.77
01:28:22|37311.77
01:28:23|37311.77
01:28:24|37311.77
01:28:25|37311.78
01:28:26|37307.92
01:28:27|37307.91
01:28:28|37307.92
01:28:29|37307.91
01:28:30|37311.78
01:28:31|37312.19
01:28:32|37314.6
01:28:33|37314.6
01:28:34|37312.59
01:28:35|37312.59
01:28:36|37312.59
01:28:37|37312.6
01:28:38|37312.6
01:28:39|37312.59
01:28:40|37312.6
01:28:41|37312.6
01:28:42|37312.6
01:28:43|37311.77
01:28:44|37307.91
01:28:45|37307.91
01:28:47|37307.92
01:28:48|37307.92
01:28:49|37307.92
01:28:49|37307.92
01:28:50|37307.91
01:28:51|37307.92
01:28:53|37307.92
01:28:54|37307.92
01:28:54|37307.91
01:28:56|37307.92
01:28:57|37307.91
01:28:58|37307.91
01:28:59|37307.92
01:28:59|37307.91
01:29:02|37307.91
01:29:02|37293.19
01:29:03|37293.2
01:29:04|37293.2
01:29:05|37293.2
01:29:06|37293.2
01:29:07|37293.2
01:29:08|37285.74
01:29:09|37285.74
01:29:10|37284.25
01:29:11|37284.25
01:29:13|37284.24
01:29:14|37284.25
01:29:15|37284.25
01:29:17|37284.25
01:29:18|37284.25
01:29:19|37284.24
01:29:19|37284.25
01:29:21|37286.79
01:29:21|37286.79
01:29:23|37286.79
01:29:23|37289.07
01:29:24|37289.2
01:29:25|37289.2
01:29:27|37289.19
01:29:27|37289.2
01:29:29|37289.19
01:29:29|37289.19
01:29:31|37289.19
01:29:32|37284.96
01:29:32|37284.95
01:29:34|37284.95
01:29:34|37284.96
01:29:36|37284.96
01:29:37|37284.96
01:29:38|37284.96
01:29:39|37284.96
01:29:40|37286.53
01:29:41|37286.52
01:29:42|37286.52
01:29:43|37286.53
01:29:44|37286.52
01:29:45|37286.53
01:29:46|37289.2
01:29:47|37289.2
01:29:48|37300.65
01:29:49|37300.66
01:29:50|37300.65
01:29:51|37300.65
01:29:52|37301.1
01:29:53|37305.11
01:29:54|37305.11
01:29:55|37305.12
01:29:56|37305.12
01:29:57|37305.11
01:29:58|37305.12
01:29:59|37305.12
01:30:00|37305.11
01:30:01|37307.38
01:30:02|37307.91
01:30:03|37309.92
01:30:04|37315.95
01:30:05|37314.7
01:30:06|37314.7
01:30:07|37314.69
01:30:08|37314.69
01:30:09|37319.3
01:30:10|37319.31
01:30:11|37315.11
01:30:12|37315.11
01:30:13|37318.57
01:30:15|37318.58
01:30:16|37318.58
01:30:17|37318.57
01:30:17|37318.58
01:30:19|37318.58
01:30:19|37318.58
01:30:20|37318.57
01:30:22|37312.62
01:30:22|37312.62
01:30:24|37312.62
01:30:24|37312.62
01:30:26|37296.41
01:30:27|37296.41
01:30:28|37296.41
01:30:29|37296.4
01:30:30|37294.12
01:30:31|37296.41
01:30:32|37296.41
01:30:34|37296.41
01:30:35|37296.41
01:30:35|37296.4
01:30:36|37296.4
01:30:37|37294.11
01:30:38|37292.34
01:30:39|37292.34
01:30:40|37289.34
01:30:42|37286.53
01:30:42|37286.53
01:30:44|37283.61
01:30:44|37281.1
01:30:45|37280.01
01:30:46|37280.01
01:30:47|37280.
01:30:48|37280.01
01:30:50|37280.
01:30:51|37280.
01:30:52|37280.
01:30:53|37280.
01:30:54|37280.
01:30:55|37289.72
01:30:55|37297.72
01:30:57|37297.73
01:30:58|37297.72
01:30:59|37297.72
01:31:00|37297.73
01:31:01|37303.29
01:31:01|37303.29
01:31:02|37306.53
01:31:03|37309.79
01:31:05|37309.79
01:31:06|37309.78
01:31:07|37309.79
01:31:08|37309.79
01:31:09|37309.79
01:31:10|37309.79
01:31:11|37308.14
01:31:12|37303.4
01:31:13|37303.41
01:31:14|37303.4
01:31:16|37303.4
01:31:17|37303.4
01:31:18|37303.41
01:31:18|37303.4
01:31:19|37303.41
01:31:21|37303.41
01:31:22|37300.98
01:31:23|37289.21
01:31:23|37289.21
01:31:25|37289.21
01:31:26|37283.62
01:31:27|37283.61
01:31:28|37283.62
01:31:29|37283.62
01:31:30|37283.61
01:31:31|37283.61
01:31:32|37287.11
01:31:33|37287.11
01:31:34|37287.11
01:31:35|37287.11
01:31:36|37287.11
01:31:37|37284.13
01:31:38|37283.63
01:31:39|37283.61
01:31:40|37283.62
01:31:41|37280.
01:31:42|37280.01
01:31:43|37274.79
01:31:44|37274.64
01:31:46|37274.65
01:31:47|37274.64
01:31:47|37274.64
01:31:48|37269.51
01:31:49|37277.18
01:31:50|37277.18
01:31:51|37267.66
01:31:52|37267.66
01:31:54|37267.66
01:31:54|37260.34
01:31:56|37263.33
01:31:57|37264.12
01:31:57|37264.13
01:31:58|37264.12
01:31:59|37264.12
01:32:01|37264.13
01:32:01|37264.13
01:32:02|37257.73
01:32:03|37257.74
01:32:04|37257.73
01:32:05|37257.73
01:32:07|37257.74
01:32:07|37257.71
01:32:08|37257.71
01:32:10|37257.71
01:32:10|37257.71
01:32:12|37262.05
01:32:13|37262.92
01:32:13|37262.91
01:32:15|37262.92
01:32:15|37264.13
01:32:18|37264.13
01:32:19|37264.13
01:32:19|37264.13
01:32:21|37264.12
01:32:22|37264.12
01:32:23|37264.12
01:32:24|37264.13
01:32:25|37250.
01:32:26|37250.
01:32:27|37244.14
01:32:28|37249.72
01:32:29|37253.73
01:32:30|37255.12
01:32:31|37255.12
01:32:32|37255.11
01:32:33|37255.12
01:32:34|37255.12
01:32:35|37255.12
01:32:36|37255.11
01:32:37|37255.11
01:32:38|37255.11
01:32:39|37255.11
01:32:40|37256.53
01:32:41|37258.67
01:32:42|37258.66
01:32:43|37258.66
01:32:44|37258.67
01:32:45|37258.66
01:32:46|37258.67
01:32:47|37248.97
01:32:48|37248.97
01:32:49|37248.97
01:32:50|37248.13
01:32:51|37248.13
01:32:52|37248.14
01:32:53|37248.13
01:32:54|37248.14
01:32:55|37248.14
01:32:56|37248.14
01:32:57|37248.13
01:32:58|37248.14
01:32:59|37244.18
01:33:00|37244.18
01:33:01|37244.19
01:33:02|37244.19
01:33:03|37244.19
01:33:04|37241.1
01:33:05|37241.11
01:33:07|37241.1
01:33:07|37246.23
01:33:08|37246.22
01:33:09|37246.23
01:33:11|37246.22
01:33:11|37246.22
01:33:12|37246.22
01:33:14|37246.23
01:33:14|37246.22
01:33:15|37246.22
01:33:16|37248.98
01:33:18|37250.01
01:33:19|37250.14
01:33:20|37250.14
01:33:21|37241.56
01:33:22|37241.56
01:33:23|37244.13
01:33:24|37244.54
01:33:25|37244.55
01:33:26|37244.54
01:33:27|37244.54
01:33:28|37244.55
01:33:29|37244.54
01:33:30|37244.54
01:33:31|37237.8
01:33:32|37234.13
01:33:33|37234.13
01:33:34|37231.11
01:33:35|37231.11
01:33:36|37231.11
01:33:37|37231.11
01:33:38|37225.01
01:33:39|37225.01
01:33:40|37225.01
01:33:41|37225.01
01:33:42|37211.61
01:33:43|37211.6
01:33:44|37203.43
01:33:46|37201.42
01:33:46|37208.85
01:33:47|37205.49
01:33:48|37201.89
01:33:49|37204.65
01:33:51|37207.9
01:33:52|37204.92
01:33:52|37201.94
01:33:54|37201.42
01:33:55|37201.42
01:33:55|37200.01
01:33:56|37194.05
01:33:58|37194.06
01:33:59|37180.11
01:34:00|37184.68
01:34:00|37188.38
01:34:01|37188.37
01:34:02|37190.37
01:34:04|37190.37
01:34:04|37180.58
01:34:06|37178.02
01:34:06|37178.02
01:34:07|37186.53
01:34:08|37188.13
01:34:10|37188.13
01:34:11|37188.13
01:34:11|37188.13
01:34:13|37188.12
01:34:14|37191.1
01:34:15|37197.41
01:34:15|37189.73
01:34:17|37186.53
01:34:19|37185.74
01:34:20|37181.1
01:34:21|37175.73
01:34:21|37175.72
01:34:23|37171.89
01:34:25|37171.89
01:34:26|37171.88
01:34:27|37180.71
01:34:28|37173.99
01:34:28|37175.25
01:34:30|37181.27
01:34:31|37181.28
01:34:31|37171.89
01:34:33|37171.9
01:34:34|37177.73
01:34:35|37174.4
01:34:36|37174.41
01:34:37|37174.41
01:34:38|37180.92
01:34:39|37180.93
01:34:40|37180.92
01:34:41|37178.19
01:34:42|37175.25
01:34:43|37175.22
01:34:44|37175.23
01:34:45|37175.23
01:34:46|37175.23
01:34:47|37175.22
01:34:48|37175.23
01:34:49|37175.22
01:34:50|37175.23
01:34:51|37175.23
01:34:52|37170.
01:34:53|37162.24
01:34:54|37160.24
01:34:55|37147.91
01:34:56|37150.
01:34:57|37150.
01:34:58|37153.32
01:34:59|37153.33
01:35:00|37156.43
01:35:01|37156.42
01:35:02|37157.85
01:35:03|37157.85
01:35:04|37157.84
01:35:05|37157.85
01:35:06|37172.93
01:35:07|37174.53
01:35:08|37175.23
01:35:09|37169.23
01:35:10|37169.23
01:35:11|37169.23
01:35:12|37169.22
01:35:13|37175.22
01:35:15|37180.71
01:35:15|37185.73
01:35:17|37185.73
01:35:18|37180.3
01:35:19|37185.33
01:35:21|37185.72
01:35:22|37185.73
01:35:23|37185.72
01:35:24|37185.72
01:35:25|37186.17
01:35:26|37188.38
01:35:27|37194.2
01:35:28|37186.65
01:35:29|37186.65
01:35:30|37186.65
01:35:31|37195.82
01:35:32|37199.99
01:35:32|37199.99
01:35:33|37199.99
01:35:35|37199.98
01:35:36|37199.98
01:35:37|37199.99
01:35:38|37199.98
01:35:39|37199.99
01:35:40|37199.99
01:35:41|37199.99
01:35:41|37199.99
01:35:43|37206.32
01:35:44|37206.32
01:35:44|37206.32
01:35:46|37206.33
01:35:47|37206.33
01:35:48|37206.33
01:35:49|37203.34
01:35:50|37203.35
01:35:51|37203.35
01:35:52|37203.34
01:35:53|37203.35
01:35:54|37203.35
01:35:55|37203.35
01:35:56|37203.35
01:35:57|37203.35
01:35:58|37203.35
01:35:59|37203.35
01:36:00|37203.34
01:36:01|37203.35
01:36:02|37203.35
01:36:03|37203.34
01:36:04|37203.35
01:36:05|37203.34
01:36:06|37203.34
01:36:07|37203.35
01:36:08|37187.85
01:36:09|37186.65
01:36:10|37186.64
01:36:11|37184.14
01:36:12|37184.14
01:36:13|37181.13
01:36:14|37181.1
01:36:15|37181.1
01:36:16|37177.1
01:36:17|37177.11
01:36:18|37177.11
01:36:19|37177.1
01:36:21|37176.13
01:36:21|37176.13
01:36:22|37173.73
01:36:24|37173.74
01:36:25|37176.13
01:36:26|37176.13
01:36:27|37173.74
01:36:28|37160.13
01:36:28|37159.55
01:36:30|37161.54
01:36:31|37164.2
01:36:32|37164.2
01:36:33|37164.2
01:36:34|37160.13
01:36:35|37152.68
01:36:36|37152.68
01:36:37|37150.15
01:36:37|37150.16
01:36:38|37150.16
01:36:39|37150.16
01:36:41|37150.15
01:36:42|37143.34
01:36:43|37143.34
01:36:44|37143.34
01:36:45|37143.33
01:36:46|37143.34
01:36:48|37143.34
01:36:49|37143.33
01:36:49|37143.34
01:36:51|37144.63
01:36:52|37155.09
01:36:52|37157.85
01:36:54|37157.84
01:36:54|37157.84
01:36:56|37157.84
01:36:56|37157.84
01:36:58|37152.93
01:36:59|37152.86
01:36:59|37152.86
01:37:00|37160.14
01:37:01|37163.91
01:37:02|37163.91
01:37:03|37163.91
01:37:04|37163.91
01:37:05|37160.44
01:37:06|37158.54
01:37:07|37158.54
01:37:08|37158.54
01:37:10|37158.53
01:37:10|37158.54
01:37:11|37157.66
01:37:13|37157.65
01:37:13|37152.19
01:37:14|37144.36
01:37:15|37144.37
01:37:17|37144.36
01:37:17|37144.37
01:37:19|37144.37
01:37:20|37146.37
01:37:21|37146.37
01:37:22|37146.37
01:37:23|37152.93
01:37:24|37160.43
01:37:25|37160.43
01:37:27|37160.42
01:37:27|37160.43
01:37:29|37163.49
01:37:30|37163.91
01:37:31|37163.91
01:37:32|37163.91
01:37:33|37163.91
01:37:34|37163.9
01:37:34|37157.73
01:37:36|37154.31
01:37:36|37153.97
01:37:37|37153.97
01:37:38|37153.98
01:37:39|37156.93
01:37:40|37160.12
01:37:42|37160.13
01:37:42|37160.13
01:37:44|37160.13
01:37:45|37160.12
01:37:46|37160.13
01:37:46|37160.13
01:37:48|37162.14
01:37:48|37162.14
01:37:49|37162.13
01:37:50|37162.14
01:37:51|37162.13
01:37:52|37162.14
01:37:54|37162.14
01:37:54|37162.13
01:37:55|37162.13
01:37:56|37162.13
01:37:57|37162.13
01:37:58|37162.13
01:37:59|37162.13
01:38:00|37162.14
01:38:01|37162.13
01:38:03|37162.14
01:38:03|37162.14
01:38:04|37172.69
01:38:05|37176.13
01:38:07|37176.14
01:38:07|37176.14
01:38:08|37176.14
01:38:09|37176.14
01:38:10|37177.24
01:38:11|37178.84
01:38:13|37178.84
01:38:13|37178.85
01:38:14|37178.85
01:38:16|37180.56
01:38:17|37180.55
01:38:17|37180.56
01:38:19|37180.56
01:38:20|37180.56
01:38:21|37180.56
01:38:22|37181.11
01:38:23|37181.11
01:38:25|37181.11
01:38:26|37181.11
01:38:27|37181.11
01:38:28|37181.11
01:38:29|37181.1
01:38:30|37181.11
01:38:31|37181.11
01:38:32|37181.1
01:38:33|37181.11
01:38:34|37181.11
01:38:36|37181.11
01:38:36|37181.11
01:38:38|37181.1
01:38:39|37181.1
01:38:40|37181.11
01:38:40|37181.11
01:38:42|37172.47
01:38:43|37172.47
01:38:44|37172.47
01:38:45|37172.47
01:38:46|37172.47
01:38:48|37172.47
01:38:48|37179.85
01:38:50|37180.57
01:38:50|37181.11
01:38:51|37181.1
01:38:52|37181.11
01:38:54|37180.57
01:38:54|37174.
01:38:55|37173.99
01:38:56|37173.54
01:38:58|37172.47
01:38:58|37172.48
01:38:59|37172.31
01:39:00|37172.13
01:39:01|37172.14
01:39:02|37172.14
01:39:03|37172.14
01:39:05|37172.14
01:39:05|37172.14
01:39:06|37172.14
01:39:07|37172.13
01:39:08|37172.13
01:39:09|37172.13
01:39:11|37172.13
01:39:11|37180.57
01:39:12|37180.57
01:39:14|37180.57
01:39:14|37180.56
01:39:15|37180.57
01:39:16|37180.57
01:39:17|37180.57
01:39:18|37180.57
01:39:20|37187.84
01:39:21|37191.09
01:39:22|37191.1
01:39:24|37184.49
01:39:25|37184.43
01:39:26|37184.43
01:39:27|37184.43
01:39:28|37184.43
01:39:29|37184.43
01:39:30|37184.43
01:39:31|37184.43
01:39:32|37184.42
01:39:33|37184.43
01:39:34|37184.43
01:39:35|37184.43
01:39:36|37184.43
01:39:37|37184.43
01:39:38|37189.8
01:39:39|37190.79
01:39:40|37193.73
01:39:42|37193.72
01:39:43|37193.73
01:39:44|37193.72
01:39:44|37193.72
01:39:46|37193.73
01:39:46|37193.72
01:39:48|37193.72
01:39:49|37193.72
01:39:50|37193.73
01:39:50|37193.73
01:39:52|37193.73
01:39:53|37193.72
01:39:53|37193.73
01:39:55|37193.73
01:39:56|37193.72
01:39:57|37193.72
01:39:58|37193.73
01:39:59|37193.72
01:39:59|37193.73
01:40:01|37193.72
01:40:02|37193.72
01:40:03|37193.72
01:40:04|37193.73
01:40:05|37193.72
01:40:06|37193.73
01:40:07|37197.54
01:40:08|37197.55
01:40:09|37197.55
01:40:10|37199.99
01:40:11|37199.99
01:40:12|37200.
01:40:13|37199.99
01:40:14|37200.
01:40:15|37200.
01:40:16|37199.99
01:40:17|37200.
01:40:18|37199.99
01:40:19|37199.99
01:40:21|37200.
01:40:22|37208.7
01:40:23|37208.7
01:40:25|37208.7
01:40:26|37208.7
01:40:27|37208.7
01:40:28|37210.94
01:40:29|37210.95
01:40:30|37210.95
01:40:30|37200.88
01:40:31|37210.95
01:40:33|37210.95
01:40:34|37210.94
01:40:35|37210.95
01:40:36|37210.95
01:40:37|37210.95
01:40:38|37210.95
01:40:39|37210.95
01:40:39|37210.95
01:40:41|37210.95
01:40:42|37210.95
01:40:43|37210.94
01:40:44|37210.95
01:40:45|37210.94
01:40:46|37214.95
01:40:47|37216.91
01:40:48|37216.91
01:40:49|37210.95
01:40:50|37210.95
01:40:51|37210.94
01:40:52|37210.95
01:40:53|37215.04
01:40:54|37215.03
01:40:55|37215.04
01:40:56|37215.04
01:40:57|37215.04
01:40:58|37218.93
01:40:59|37219.33
01:41:00|37219.33
01:41:01|37219.33
01:41:02|37219.33
01:41:03|37219.33
01:41:04|37219.32
01:41:05|37219.32
01:41:06|37219.32
01:41:07|37219.32
01:41:08|37219.32
01:41:09|37219.33
01:41:10|37219.33
01:41:11|37219.32
01:41:12|37219.33
01:41:13|37219.32
01:41:14|37219.33
01:41:15|37219.33
01:41:16|37219.33
01:41:17|37224.04
01:41:18|37224.05
01:41:19|37224.04
01:41:20|37224.05
01:41:21|37224.04
01:41:23|37224.05
01:41:24|37224.05
01:41:25|37224.05
01:41:26|37229.85
01:41:27|37232.97
01:41:27|37233.33
01:41:29|37233.63
01:41:30|37233.62
01:41:31|37233.62
01:41:32|37233.62
01:41:33|37233.63
01:41:34|37231.96
01:41:35|37231.95
01:41:36|37231.96
01:41:37|37231.96
01:41:38|37231.96
01:41:39|37231.96
01:41:40|37231.95
01:41:41|37231.95
01:41:42|37231.96
01:41:42|37231.96
01:41:44|37231.96
01:41:45|37231.96
01:41:46|37231.96
01:41:47|37231.95
01:41:48|37231.96
01:41:49|37229.93
01:41:50|37224.13
01:41:51|37224.04
01:41:52|37224.05
01:41:53|37224.04
01:41:54|37217.09
01:41:55|37217.1
01:41:56|37217.1
01:41:57|37217.09
01:41:59|37213.24
01:41:59|37213.23
01:42:00|37213.23
01:42:01|37213.24
01:42:03|37213.24
01:42:03|37213.24
01:42:05|37216.72
01:42:06|37216.93
01:42:06|37220.03
01:42:08|37223.87
01:42:09|37223.88
01:42:10|37223.87
01:42:11|37224.05
01:42:12|37227.43
01:42:13|37228.17
01:42:14|37228.58
01:42:15|37228.57
01:42:16|37228.57
01:42:17|37231.94
01:42:18|37231.94
01:42:19|37231.95
01:42:20|37231.95
01:42:21|37231.94
01:42:23|37231.95
01:42:23|37231.95
01:42:25|37231.94
01:42:25|37231.95
01:42:27|37231.95
01:42:28|37231.95
01:42:29|37231.95
01:42:30|37231.95
01:42:31|37231.94
01:42:32|37231.95
01:42:34|37232.47
01:42:35|37232.47
01:42:36|37232.47
01:42:36|37241.34
01:42:38|37241.33
01:42:39|37241.34
01:42:39|37241.35
01:42:41|37241.34
01:42:42|37243.69
01:42:43|37247.06
01:42:44|37248.72
01:42:45|37248.72
01:42:45|37248.71
01:42:46|37248.72
01:42:47|37248.72
01:42:49|37252.11
01:42:50|37252.1
01:42:50|37249.18
01:42:52|37249.17
01:42:53|37249.18
01:42:54|37249.18
01:42:54|37249.18
01:42:56|37249.18
01:42:57|37249.18
01:42:58|37249.18
01:42:59|37249.17
01:43:00|37249.17
01:43:01|37244.09
01:43:02|37244.08
01:43:03|37244.09
01:43:04|37244.09
01:43:05|37244.08
01:43:06|37244.09
01:43:07|37244.09
01:43:08|37244.09
01:43:09|37242.87
01:43:10|37242.87
01:43:11|37242.53
01:43:12|37242.54
01:43:13|37242.54
01:43:14|37247.05
01:43:15|37247.05
01:43:16|37247.05
01:43:17|37247.05
01:43:18|37247.05
01:43:19|37249.17
01:43:20|37249.17
01:43:21|37249.18
01:43:22|37249.18
01:43:24|37249.18
01:43:25|37249.18
01:43:27|37252.2
01:43:28|37252.2
01:43:29|37252.2
01:43:30|37252.2
01:43:31|37252.2
01:43:31|37252.2
01:43:32|37252.2
01:43:33|37252.2
01:43:35|37252.2
01:43:36|37252.19
01:43:37|37252.2
01:43:38|37252.2
01:43:39|37252.2
01:43:40|37252.2
01:43:40|37252.2
01:43:41|37252.2
01:43:42|37252.2
01:43:43|37252.19
01:43:45|37252.2
01:43:45|37252.2
01:43:47|37252.2
01:43:48|37252.19
01:43:48|37252.2
01:43:49|37252.2
01:43:51|37252.2
01:43:52|37252.2
01:43:53|37252.2
01:43:54|37252.19
01:43:55|37250.8
01:43:56|37250.8
01:43:57|37250.8
01:43:58|37250.8
01:43:59|37250.8
01:44:00|37250.8
01:44:01|37250.79
01:44:02|37250.79
01:44:03|37250.8
01:44:04|37250.79
01:44:05|37240.23
01:44:06|37240.22
01:44:07|37240.22
01:44:08|37240.22
01:44:09|37240.22
01:44:10|37242.87
01:44:11|37242.87
01:44:12|37243.23
01:44:13|37243.23
01:44:14|37243.24
01:44:15|37243.23
01:44:16|37243.24
01:44:17|37243.24
01:44:18|37243.24
01:44:19|37243.24
01:44:20|37243.24
01:44:21|37243.24
01:44:22|37249.2
01:44:23|37250.79
01:44:25|37250.8
01:44:26|37266.99
01:44:28|37267.09
01:44:29|37267.1
01:44:30|37267.09
01:44:30|37267.09
01:44:32|37267.09
01:44:33|37270.81
01:44:34|37270.8
01:44:35|37270.81
01:44:36|37270.8
01:44:38|37274.9
01:44:39|37274.89
01:44:39|37274.89
01:44:41|37277.53
01:44:42|37277.54
01:44:43|37296.93
01:44:43|37299.99
01:44:44|37300.
01:44:45|37293.46
01:44:46|37293.46
01:44:48|37265.73
01:44:49|37259.33
01:44:49|37256.94
01:44:51|37256.94
01:44:51|37270.03
01:44:53|37260.14
01:44:54|37260.13
01:44:54|37260.14
01:44:56|37260.14
01:44:57|37260.13
01:44:58|37260.14
01:44:59|37260.13
01:45:00|37260.14
01:45:01|37260.14
01:45:02|37260.14
01:45:03|37260.14
01:45:03|37257.99
01:45:04|37256.94
01:45:06|37251.5
01:45:07|37248.14
01:45:09|37245.24
01:45:09|37243.71
01:45:10|37243.36
01:45:11|37243.24
01:45:13|37243.24
01:45:13|37243.24
01:45:14|37243.23
01:45:16|37241.19
01:45:16|37240.95
01:45:17|37240.95
01:45:19|37238.04
01:45:20|37236.14
01:45:20|37236.14
01:45:22|37236.13
01:45:22|37236.14
01:45:23|37236.14
01:45:25|37236.14
01:45:26|37236.13
01:45:28|37243.24
01:45:29|37239.51
01:45:30|37236.14
01:45:31|37236.14
01:45:33|37236.13
01:45:34|37236.14
01:45:34|37236.14
01:45:35|37236.13
01:45:37|37236.13
01:45:37|37236.14
01:45:38|37236.14
01:45:40|37236.13
01:45:41|37236.14
01:45:41|37236.13
01:45:42|37236.14
01:45:44|37236.15
01:45:45|37236.15
01:45:46|37236.14
01:45:47|37236.15
01:45:48|37236.15
01:45:50|37236.15
01:45:50|37236.15
01:45:52|37236.15
01:45:52|37236.15
01:45:54|37236.14
01:45:54|37236.14
01:45:56|37236.15
01:45:57|37236.15
01:45:58|37236.14
01:45:59|37236.15
01:46:00|37236.15
01:46:01|37236.15
01:46:02|37226.5
01:46:03|37226.5
01:46:04|37226.5
01:46:05|37236.14
01:46:06|37236.14
01:46:07|37235.24
01:46:08|37233.17
01:46:09|37233.16
01:46:10|37233.17
01:46:11|37233.16
01:46:12|37233.17
01:46:13|37233.17
01:46:14|37233.17
01:46:15|37233.16
01:46:16|37233.17
01:46:17|37233.16
01:46:18|37233.17
01:46:19|37233.16
01:46:20|37233.17
01:46:21|37233.16
01:46:22|37233.17
01:46:23|37233.16
01:46:24|37233.17
01:46:25|37233.17
01:46:27|37233.16
01:46:28|37233.16
01:46:30|37233.17
01:46:31|37233.17
01:46:32|37233.16
01:46:33|37233.16
01:46:34|37233.17
01:46:35|37233.17
01:46:36|37233.17
01:46:37|37236.15
01:46:38|37236.15
01:46:39|37236.14
01:46:40|37236.14
01:46:41|37236.15
01:46:42|37238.53
01:46:43|37238.52
01:46:43|37238.53
01:46:45|37238.52
01:46:45|37238.52
01:46:47|37238.52
01:46:48|37238.52
01:46:49|37238.52
01:46:50|37238.52
01:46:51|37238.54
01:46:52|37238.54
01:46:53|37238.54
01:46:53|37238.54
01:46:55|37238.53
01:46:55|37240.91
01:46:57|37240.91
01:46:58|37240.92
01:46:59|37240.92
01:47:00|37240.92
01:47:01|37240.91
01:47:02|37240.91
01:47:02|37240.93
01:47:04|37244.54
01:47:04|37246.6
01:47:05|37246.59
01:47:07|37246.6
01:47:08|37246.6
01:47:09|37246.6
01:47:10|37246.6
01:47:11|37248.33
01:47:11|37248.72
01:47:13|37237.16
01:47:14|37231.11
01:47:15|37231.11
01:47:16|37231.11
01:47:17|37230.7
01:47:18|37230.69
01:47:19|37230.7
01:47:20|37225.74
01:47:21|37225.73
01:47:22|37218.94
01:47:23|37217.74
01:47:24|37217.73
01:47:25|37217.74
01:47:26|37217.73
01:47:27|37213.15
01:47:28|37213.14
01:47:30|37213.15
01:47:31|37213.15
01:47:32|37201.87
01:47:33|37207.29
01:47:34|37207.3
01:47:35|37211.37
01:47:36|37211.79
01:47:37|37211.78
01:47:38|37211.79
01:47:39|37211.79
01:47:40|37207.3
01:47:41|37207.3
01:47:42|37203.12
01:47:43|37203.13
01:47:44|37203.12
01:47:45|37203.12
01:47:46|37203.12
01:47:47|37203.13
01:47:48|37203.13
01:47:49|37203.13
01:47:50|37203.12
01:47:51|37203.13
01:47:52|37203.12
01:47:53|37203.12
01:47:54|37203.12
01:47:55|37203.13
01:47:56|37203.12
01:47:57|37203.12
01:47:58|37203.12
01:47:59|37203.12
01:48:00|37203.12
01:48:01|37203.12
01:48:02|37207.3
01:48:03|37211.65
01:48:04|37211.65
01:48:05|37211.65
01:48:06|37206.47
01:48:08|37206.46
01:48:09|37206.46
01:48:10|37206.47
01:48:10|37206.47
01:48:11|37206.46
01:48:13|37206.46
01:48:13|37206.47
01:48:15|37206.47
01:48:15|37206.47
01:48:16|37200.08
01:48:17|37204.21
01:48:18|37204.66
01:48:20|37205.49
01:48:20|37205.49
01:48:22|37205.49
01:48:22|37205.49
01:48:24|37205.48
01:48:25|37205.49
01:48:27|37205.49
01:48:28|37205.48
01:48:29|37205.48
01:48:30|37202.14
01:48:31|37202.14
01:48:33|37202.13
01:48:34|37202.13
01:48:34|37202.13
01:48:36|37202.14
01:48:37|37202.13
01:48:38|37202.14
01:48:39|37202.14
01:48:39|37202.13
01:48:40|37202.14
01:48:42|37202.14
01:48:43|37202.14
01:48:44|37202.14
01:48:44|37202.13
01:48:46|37202.13
01:48:46|37202.13
01:48:48|37202.14
01:48:48|37202.14
01:48:49|37202.13
01:48:51|37202.14
01:48:52|37202.13
01:48:53|37202.13
01:48:54|37202.14
01:48:54|37202.13
01:48:56|37202.13
01:48:56|37202.13
01:48:58|37202.13
01:48:58|37202.13
01:49:00|37202.13
01:49:01|37202.14
01:49:02|37202.13
01:49:03|37202.13
01:49:04|37205.49
01:49:04|37205.48
01:49:06|37205.49
01:49:07|37205.48
01:49:07|37205.49
01:49:09|37205.48
01:49:10|37205.48
01:49:11|37205.48
01:49:11|37205.49
01:49:12|37205.48
01:49:13|37205.49
01:49:15|37213.21
01:49:17|37213.21
01:49:17|37213.22
01:49:18|37213.22
01:49:19|37213.22
01:49:21|37215.57
01:49:21|37215.57
01:49:22|37215.56
01:49:24|37221.09
01:49:25|37221.09
01:49:26|37221.1
01:49:28|37221.1
01:49:29|37221.09
01:49:30|37221.09
01:49:30|37221.1
01:49:31|37228.92
01:49:33|37228.96
01:49:34|37231.1
01:49:35|37231.09
01:49:36|37231.09
01:49:37|37231.09
01:49:38|37231.09
01:49:39|37232.37
01:49:40|37232.4
01:49:41|37232.39
01:49:42|37232.4
01:49:43|37234.51
01:49:44|37234.52
01:49:45|37234.52
01:49:46|37234.52
01:49:47|37234.51
01:49:48|37234.51
01:49:49|37234.51
01:49:50|37234.51
01:49:51|37234.52
01:49:52|37234.51
01:49:53|37234.52
01:49:54|37234.52
01:49:55|37234.51
01:49:56|37234.51
01:49:58|37234.52
01:49:58|37234.52
01:50:00|37234.51
01:50:00|37234.51
01:50:02|37234.52
01:50:02|37234.51
01:50:03|37231.82
01:50:05|37231.81
01:50:05|37231.81
01:50:07|37231.82
01:50:08|37231.81
01:50:08|37231.82
01:50:09|37231.82
01:50:11|37231.82
01:50:12|37221.87
01:50:12|37221.1
01:50:13|37215.15
01:50:15|37214.74
01:50:15|37214.74
01:50:17|37214.74
01:50:18|37214.73
01:50:19|37214.73
01:50:20|37214.73
01:50:21|37214.73
01:50:22|37214.73
01:50:23|37214.73
01:50:24|37214.74
01:50:25|37216.43
01:50:27|37220.61
01:50:28|37225.28
01:50:29|37225.29
01:50:30|37225.28
01:50:31|37225.29
01:50:32|37225.29
01:50:33|37228.58
01:50:34|37228.57
01:50:35|37228.57
01:50:36|37228.58
01:50:37|37230.97
01:50:38|37230.97
01:50:39|37230.97
01:50:40|37230.97
01:50:41|37230.97
01:50:42|37243.33
01:50:43|37245.59
01:50:44|37247.48
01:50:45|37247.48
01:50:46|37247.49
01:50:47|37250.41
01:50:48|37250.42
01:50:49|37250.41
01:50:50|37250.41
01:50:51|37250.42
01:50:52|37250.41
01:50:53|37250.42
01:50:54|37250.42
01:50:55|37250.41
01:50:56|37250.41
01:50:57|37244.55
01:50:58|37244.24
01:50:59|37244.23
01:51:00|37244.24
01:51:01|37244.23
01:51:02|37244.23
01:51:03|37244.24
01:51:04|37244.24
01:51:05|37244.24
01:51:06|37247.33
01:51:07|37247.33
01:51:08|37247.33
01:51:09|37247.32
01:51:10|37247.33
01:51:11|37250.
01:51:12|37250.
01:51:13|37247.32
01:51:14|37247.32
01:51:15|37247.32
01:51:16|37245.39
01:51:17|37245.4
01:51:18|37245.4
01:51:19|37245.39
01:51:20|37245.4
01:51:22|37245.4
01:51:23|37245.39
01:51:23|37245.39
01:51:24|37245.4
01:51:27|37244.56
01:51:28|37244.55
01:51:29|37244.55
01:51:30|37244.56
01:51:31|37244.56
01:51:32|37244.56
01:51:33|37244.55
01:51:34|37244.55
01:51:34|37244.55
01:51:36|37244.56
01:51:37|37244.55
01:51:38|37244.55
01:51:39|37244.55
01:51:39|37244.56
01:51:41|37244.56
01:51:42|37244.55
01:51:43|37241.87
01:51:44|37237.84
01:51:45|37237.83
01:51:46|37233.86
01:51:47|37233.86
01:51:48|37233.86
01:51:49|37233.86
01:51:50|37233.86
01:51:51|37233.85
01:51:52|37233.86
01:51:53|37233.85
01:51:53|37233.86
01:51:55|37233.86
01:51:55|37233.86
01:51:56|37233.85
01:51:58|37233.86
01:51:59|37233.85
01:52:00|37240.36
01:52:01|37240.35
01:52:02|37240.35
01:52:03|37240.36
01:52:04|37240.35
01:52:05|37240.35
01:52:06|37240.35
01:52:07|37240.35
01:52:08|37233.85
01:52:09|37233.86
01:52:10|37233.86
01:52:11|37231.1
01:52:12|37228.18
01:52:13|37228.18
01:52:14|37231.1
01:52:15|37231.09
01:52:16|37231.09
01:52:17|37231.09
01:52:18|37231.09
01:52:19|37229.57
01:52:20|37229.58
01:52:22|37226.81
01:52:23|37226.72
01:52:24|37226.73
01:52:25|37226.73
01:52:26|37226.72
01:52:27|37226.73
01:52:28|37222.53
01:52:29|37221.15
01:52:30|37221.15
01:52:31|37221.15
01:52:32|37221.14
01:52:33|37221.15
01:52:34|37221.15
01:52:35|37221.15
01:52:37|37228.12
01:52:38|37228.13
01:52:39|37228.12
01:52:40|37228.12
01:52:40|37228.13
01:52:41|37228.12
01:52:43|37228.12
01:52:44|37228.12
01:52:45|37228.12
01:52:45|37221.45
01:52:47|37221.15
01:52:47|37221.11
01:52:49|37221.11
01:52:49|37221.1
01:52:50|37221.1
01:52:52|37221.1
01:52:53|37221.1
01:52:53|37221.1
01:52:54|37221.11
01:52:55|37221.1
01:52:56|37221.1
01:52:57|37221.11
01:52:58|37221.1
01:53:00|37221.1
01:53:00|37221.11
01:53:02|37221.1
01:53:03|37221.1
01:53:03|37221.1
01:53:05|37221.11
01:53:06|37221.11
01:53:07|37223.33
01:53:08|37225.43
01:53:09|37228.12
01:53:10|37231.95
01:53:11|37231.95
01:53:12|37231.95
01:53:13|37231.94
01:53:14|37231.95
01:53:15|37231.95
01:53:16|37231.94
01:53:17|37231.94
01:53:18|37231.94
01:53:19|37231.95
01:53:21|37231.95
01:53:21|37231.94
01:53:23|37231.94
01:53:24|37231.95
01:53:24|37231.94
01:53:26|37227.77
01:53:27|37227.77
01:53:27|37227.77
01:53:29|37221.11
01:53:30|37221.12
01:53:31|37221.11
01:53:32|37221.11
01:53:33|37206.53
01:53:34|37206.33
01:53:35|37206.33
01:53:36|37206.33
01:53:37|37206.33
01:53:37|37206.34
01:53:39|37206.34
01:53:40|37206.33
01:53:41|37206.33
01:53:42|37206.33
01:53:43|37206.33
01:53:44|37206.33
01:53:45|37206.33
01:53:46|37206.33
01:53:47|37206.33
01:53:48|37206.34
01:53:48|37206.34
01:53:50|37206.34
01:53:50|37206.33
01:53:52|37206.34
01:53:53|37206.33
01:53:54|37206.33
01:53:55|37206.33
01:53:56|37206.34
01:53:57|37206.33
01:53:58|37206.33
01:53:59|37206.27
01:54:00|37206.28
01:54:01|37206.28
01:54:02|37206.28
01:54:03|37206.28
01:54:04|37206.28
01:54:05|37206.27
01:54:06|37206.28
01:54:07|37206.27
01:54:08|37206.28
01:54:09|37206.27
01:54:10|37206.28
01:54:11|37206.27
01:54:12|37206.27
01:54:13|37206.27
01:54:14|37206.27
01:54:15|37206.28
01:54:16|37206.28
01:54:18|37206.28
01:54:19|37206.28
01:54:19|37206.27
01:54:21|37206.28
01:54:22|37206.28
01:54:23|37206.28
01:54:24|37206.28
01:54:25|37206.27
01:54:26|37206.28
01:54:27|37206.27
01:54:28|37206.27
01:54:29|37206.28
01:54:30|37206.27
01:54:31|37206.27
01:54:33|37206.27
01:54:34|37206.28
01:54:35|37206.27
01:54:36|37206.28
01:54:36|37206.28
01:54:38|37216.41
01:54:38|37216.4
01:54:40|37216.41
01:54:41|37216.41
01:54:41|37216.41
01:54:42|37216.41
01:54:43|37216.4
01:54:44|37216.41
01:54:46|37216.41
01:54:46|37220.59
01:54:48|37220.6
01:54:48|37221.1
01:54:50|37221.1
01:54:51|37221.09
01:54:52|37221.1
01:54:53|37221.09
01:54:53|37221.1
01:54:55|37221.1
01:54:55|37221.1
01:54:57|37221.09
01:54:58|37221.09
01:54:59|37221.09
01:55:00|37221.1
01:55:01|37221.09
01:55:01|37221.09
01:55:03|37220.59
01:55:03|37220.59
01:55:04|37220.59
01:55:06|37220.59
01:55:07|37220.58
01:55:08|37220.59
01:55:09|37220.59
01:55:10|37220.59
01:55:11|37220.58
01:55:13|37220.59
01:55:13|37220.58
01:55:14|37211.37
01:55:16|37211.37
01:55:17|37211.37
01:55:18|37211.37
01:55:20|37211.37
01:55:20|37211.38
01:55:22|37211.37
01:55:23|37211.38
01:55:24|37211.38
01:55:25|37211.38
01:55:26|37211.38
01:55:27|37215.26
01:55:28|37215.25
01:55:29|37215.26
01:55:30|37215.25
01:55:31|37215.26
01:55:32|37218.09
01:55:33|37218.08
01:55:34|37206.28
01:55:35|37202.13
01:55:36|37201.1
01:55:37|37201.1
01:55:38|37201.1
01:55:39|37197.16
01:55:40|37197.16
01:55:41|37197.16
01:55:42|37197.15
01:55:43|37197.15
01:55:44|37195.18
01:55:45|37194.32
01:55:46|37194.32
01:55:47|37194.32
01:55:48|37194.31
01:55:49|37194.31
01:55:50|37194.32
01:55:51|37194.32
01:55:52|37194.32
01:55:53|37194.31
01:55:54|37194.31
01:55:55|37194.31
01:55:56|37194.32
01:55:57|37194.32
01:55:58|37194.31
01:55:59|37194.31
01:56:00|37194.32
01:56:01|37194.32
01:56:02|37194.32
01:56:03|37194.32
01:56:04|37194.32
01:56:05|37194.31
01:56:06|37194.31
01:56:07|37194.31
01:56:08|37194.32
01:56:09|37194.31
01:56:10|37194.31
01:56:12|37194.31
01:56:13|37194.31
01:56:14|37194.31
01:56:15|37194.31
01:56:17|37194.31
01:56:18|37194.32
01:56:19|37194.32
01:56:20|37194.31
01:56:21|37194.31
01:56:22|37194.31
01:56:23|37194.32
01:56:24|37194.31
01:56:25|37194.31
01:56:25|37194.31
01:56:27|37194.31
01:56:28|37194.32
01:56:29|37192.89
01:56:30|37192.83
01:56:30|37192.84
01:56:32|37192.84
01:56:33|37192.84
01:56:34|37192.84
01:56:35|37192.83
01:56:36|37192.84
01:56:37|37192.84
01:56:38|37192.84
01:56:39|37192.84
01:56:40|37192.83
01:56:41|37192.84
01:56:42|37200.13
01:56:43|37202.52
01:56:44|37202.53
01:56:45|37202.53
01:56:46|37202.53
01:56:47|37202.52
01:56:48|37202.53
01:56:49|37202.52
01:56:50|37199.19
01:56:51|37198.77
01:56:52|37198.77
01:56:53|37198.77
01:56:54|37198.78
01:56:55|37198.78
01:56:56|37198.78
01:56:57|37198.78
01:56:58|37198.78
01:56:59|37198.77
01:57:00|37198.78
01:57:01|37198.77
01:57:02|37198.77
01:57:03|37198.77
01:57:04|37198.77
01:57:05|37198.77
01:57:06|37194.32
01:57:07|37188.
01:57:08|37188.
01:57:09|37188.
01:57:10|37188.
01:57:11|37188.01
01:57:12|37182.14
01:57:13|37182.14
01:57:15|37181.98
01:57:16|37181.53
01:57:17|37181.53
01:57:18|37181.53
01:57:19|37181.53
01:57:19|37181.53
01:57:21|37181.53
01:57:21|37181.52
01:57:23|37181.53
01:57:24|37181.53
01:57:25|37181.53
01:57:26|37181.52
01:57:27|37181.53
01:57:28|37181.53
01:57:29|37181.53
01:57:31|37181.52
01:57:32|37185.73
01:57:32|37185.73
01:57:33|37185.73
01:57:34|37185.72
01:57:35|37185.72
01:57:36|37185.72
01:57:37|37185.73
01:57:39|37185.73
01:57:40|37185.73
01:57:40|37185.73
01:57:41|37185.72
01:57:42|37185.72
01:57:43|37185.72
01:57:44|37185.73
01:57:45|37185.73
01:57:46|37185.72
01:57:47|37185.73
01:57:49|37190.79
01:57:50|37192.82
01:57:51|37192.83
01:57:52|37192.83
01:57:53|37192.83
01:57:53|37192.83
01:57:54|37192.82
01:57:55|37192.83
01:57:56|37192.83
01:57:57|37192.83
01:57:58|37192.83
01:58:00|37192.82
01:58:01|37192.83
01:58:02|37192.82
01:58:02|37192.82
01:58:03|37192.82
01:58:05|37192.83
01:58:06|37192.83
01:58:07|37192.82
01:58:08|37192.82
01:58:09|37192.83
01:58:10|37192.83
01:58:11|37192.83
01:58:12|37192.82
01:58:12|37192.82
01:58:14|37192.83
01:58:14|37192.83
01:58:16|37192.83
01:58:17|37192.83
01:58:17|37197.91
01:58:19|37197.91
01:58:20|37197.91
01:58:21|37197.91
01:58:22|37197.9
01:58:23|37197.91
01:58:24|37197.9
01:58:24|37197.9
01:58:26|37192.83
01:58:27|37185.74
01:58:28|37185.74
01:58:29|37185.74
01:58:30|37185.74
01:58:31|37185.73
01:58:32|37185.73
01:58:33|37185.74
01:58:34|37185.74
01:58:35|37185.74
01:58:36|37185.74
01:58:37|37185.73
01:58:38|37185.74
01:58:39|37185.74
01:58:40|37182.85
01:58:41|37182.85
01:58:42|37182.85
01:58:43|37182.85
01:58:44|37182.85
01:58:45|37187.01
01:58:46|37187.01
01:58:47|37187.
01:58:48|37187.01
01:58:49|37187.01
01:58:50|37187.01
01:58:51|37187.
01:58:52|37187.
01:58:53|37187.
01:58:54|37187.01
01:58:55|37187.01
01:58:56|37187.01
01:58:57|37191.21
01:58:58|37195.82
01:58:59|37195.83
01:59:00|37195.82
01:59:01|37195.82
01:59:02|37195.82
01:59:03|37195.83
01:59:04|37195.83
01:59:05|37195.83
01:59:06|37195.83
01:59:07|37195.82
01:59:08|37195.82
01:59:09|37195.82
01:59:10|37195.82
01:59:11|37195.83
01:59:12|37195.83
01:59:13|37195.83
01:59:14|37195.83
01:59:16|37195.83
01:59:17|37195.82
01:59:18|37195.83
01:59:19|37195.83
01:59:21|37195.83
01:59:22|37195.83
01:59:23|37195.83
01:59:23|37195.82
01:59:25|37195.83
01:59:26|37195.82
01:59:27|37195.83
01:59:28|37195.82
01:59:29|37195.83
01:59:30|37195.82
01:59:31|37195.83
01:59:32|37195.82
01:59:32|37195.83
01:59:34|37200.
01:59:34|37200.
01:59:36|37200.
01:59:36|37200.
01:59:37|37199.99
01:59:39|37200.
01:59:40|37199.99
01:59:41|37199.99
01:59:42|37199.99
01:59:43|37200.
01:59:44|37199.99
01:59:45|37200.93
01:59:46|37201.72
01:59:47|37201.73
01:59:48|37201.72
01:59:49|37201.72
01:59:50|37201.73
01:59:51|37201.73
01:59:52|37201.72
01:59:53|37201.73
01:59:54|37201.72
01:59:55|37201.72
01:59:56|37201.73
01:59:57|37194.07
01:59:58|37192.95
01:59:59|37192.95
02:00:00|37192.96
02:00:01|37192.95
02:00:02|37191.1
02:00:03|37187.02
02:00:04|37182.85
02:00:05|37182.84
02:00:06|37182.85
02:00:07|37182.85
02:00:08|37182.85
02:00:09|37182.85
02:00:10|37182.85
02:00:12|37187.02
02:00:13|37189.49
02:00:13|37189.5
02:00:15|37191.63
02:00:16|37194.53
02:00:18|37190.38
02:00:18|37190.37
02:00:19|37190.38
02:00:21|37190.38
02:00:22|37190.38
02:00:23|37190.38
02:00:24|37188.69
02:00:25|37185.03
02:00:26|37185.04
02:00:26|37185.04
02:00:28|37185.04
02:00:29|37185.03
02:00:30|37185.04
02:00:31|37185.04
02:00:32|37185.04
02:00:33|37185.04
02:00:35|37185.04
02:00:35|37185.04
02:00:36|37185.04
02:00:38|37187.56
02:00:38|37187.57
02:00:40|37187.57
02:00:41|37191.33
02:00:42|37191.33
02:00:43|37192.93
02:00:44|37195.41
02:00:45|37201.08
02:00:46|37201.09
02:00:47|37201.08
02:00:48|37201.09
02:00:49|37201.08
02:00:50|37201.09
02:00:51|37201.09
02:00:52|37201.08
02:00:53|37201.08
02:00:54|37201.09
02:00:55|37201.09
02:00:56|37201.09
02:00:57|37205.77
02:00:58|37205.9
02:00:59|37205.91
02:01:00|37205.91
02:01:01|37205.91
02:01:02|37208.01
02:01:03|37211.1
02:01:04|37211.1
02:01:05|37211.09
02:01:06|37211.09
02:01:07|37213.45
02:01:08|37213.45
02:01:09|37213.46
02:01:10|37213.46
02:01:12|37213.46
02:01:12|37213.45
02:01:14|37213.45
02:01:14|37213.45
02:01:16|37213.46
02:01:17|37213.45
02:01:18|37213.46
02:01:19|37213.46
02:01:20|37211.45
02:01:21|37205.87
02:01:22|37205.87
02:01:23|37205.86
02:01:24|37205.86
02:01:25|37202.59
02:01:26|37202.58
02:01:27|37202.59
02:01:28|37202.59
02:01:29|37202.59
02:01:30|37202.59
02:01:32|37202.58
02:01:32|37202.59
02:01:33|37202.59
02:01:34|37202.59
02:01:35|37202.58
02:01:37|37202.58
02:01:37|37202.58
02:01:38|37202.59
02:01:40|37202.58
02:01:40|37202.58
02:01:41|37202.59
02:01:42|37202.58
02:01:43|37202.59
02:01:44|37202.59
02:01:45|37202.58
02:01:46|37202.58
02:01:47|37202.58
02:01:48|37202.58
02:01:49|37194.08
02:01:50|37194.08
02:01:51|37194.07
02:01:52|37194.07
02:01:54|37194.08
02:01:54|37194.07
02:01:55|37194.07
02:01:56|37194.07
02:01:57|37191.78
02:01:58|37191.78
02:02:00|37191.11
02:02:00|37191.11
02:02:01|37191.11
02:02:03|37191.12
02:02:03|37191.11
02:02:05|37191.11
02:02:05|37191.11
02:02:06|37191.11
02:02:07|37191.12
02:02:08|37191.11
02:02:09|37191.11
02:02:10|37191.11
02:02:12|37191.11
02:02:14|37191.11
02:02:14|37191.11
02:02:16|37191.11
02:02:17|37191.12
02:02:18|37191.12
02:02:19|37191.11
02:02:20|37191.11
02:02:21|37191.12
02:02:22|37191.12
02:02:23|37191.12
02:02:25|37191.12
02:02:25|37191.12
02:02:26|37191.1
02:02:27|37188.87
02:02:29|37188.88
02:02:29|37188.88
02:02:31|37188.88
02:02:31|37188.88
02:02:32|37188.88
02:02:34|37188.87
02:02:35|37188.88
02:02:35|37188.88
02:02:36|37188.88
02:02:37|37181.53
02:02:39|37181.53
02:02:39|37181.53
02:02:40|37181.53
02:02:41|37181.53
02:02:42|37181.53
02:02:44|37181.14
02:02:44|37181.13
02:02:45|37181.14
02:02:46|37181.14
02:02:48|37181.14
02:02:48|37181.14
02:02:50|37181.13
02:02:50|37174.35
02:02:52|37174.36
02:02:52|37174.31
02:02:54|37174.3
02:02:54|37173.2
02:02:56|37173.2
02:02:57|37173.2
02:02:57|37173.2
02:02:59|37173.18
02:02:59|37173.18
02:03:00|37171.11
02:03:03|37169.52
02:03:03|37166.55
02:03:04|37163.86
02:03:05|37163.86
02:03:06|37163.85
02:03:07|37163.86
02:03:08|37163.86
02:03:09|37158.57
02:03:11|37157.2
02:03:12|37157.2
02:03:14|37161.38
02:03:15|37161.39
02:03:16|37161.39
02:03:17|37161.38
02:03:18|37161.39
02:03:19|37161.39
02:03:20|37157.19
02:03:21|37157.19
02:03:22|37155.56
02:03:23|37155.56
02:03:24|37155.56
02:03:25|37155.56
02:03:26|37158.11
02:03:27|37158.12
02:03:28|37158.12
02:03:30|37158.11
02:03:30|37158.12
02:03:32|37158.12
02:03:32|37158.12
02:03:34|37158.12
02:03:35|37158.12
02:03:35|37158.11
02:03:36|37152.23
02:03:38|37152.23
02:03:39|37151.98
02:03:40|37151.99
02:03:41|37151.99
02:03:42|37151.99
02:03:43|37151.99
02:03:44|37151.64
02:03:45|37151.65
02:03:45|37151.65
02:03:47|37151.65
02:03:48|37151.64
02:03:49|37146.48
02:03:49|37144.6
02:03:51|37144.6
02:03:52|37144.59
02:03:52|37144.59
02:03:54|37144.6
02:03:55|37141.12
02:03:56|37140.
02:03:57|37140.01
02:03:58|37140.01
02:03:59|37140.
02:04:00|37140.01
02:04:01|37140.01
02:04:02|37140.01
02:04:03|37140.01
02:04:04|37140.01
02:04:05|37140.01
02:04:06|37138.3
02:04:07|37138.29
02:04:08|37138.3
02:04:09|37138.29
02:04:10|37138.3
02:04:11|37138.3
02:04:12|37138.29
02:04:13|37138.3
02:04:15|37142.89
02:04:16|37142.89
02:04:17|37142.9
02:04:18|37150.04
02:04:19|37150.05
02:04:20|37150.04
02:04:21|37142.94
02:04:22|37138.31
02:04:23|37138.3
02:04:24|37138.3
02:04:25|37138.31
02:04:26|37138.3
02:04:27|37138.31
02:04:28|37138.31
02:04:30|37138.31
02:04:30|37138.31
02:04:31|37138.3
02:04:33|37138.31
02:04:33|37138.31
02:04:35|37138.3
02:04:35|37138.31
02:04:37|37138.31
02:04:37|37142.29
02:04:38|37142.29
02:04:39|37142.28
02:04:40|37143.31
02:04:42|37143.32
02:04:42|37143.32
02:04:43|37143.32
02:04:44|37143.31
02:04:46|37143.32
02:04:46|37143.32
02:04:47|37143.32
02:04:48|37143.32
02:04:49|37143.32
02:04:50|37143.32
02:04:51|37143.32
02:04:52|37143.32
02:04:53|37143.32
02:04:55|37143.32
02:04:55|37143.32
02:04:57|37143.32
02:04:58|37143.32
02:04:58|37143.32
02:04:59|37143.32
02:05:01|37143.32
02:05:01|37143.32
02:05:03|37143.32
02:05:03|37143.31
02:05:04|37143.31
02:05:05|37143.31
02:05:06|37143.32
02:05:08|37143.32
02:05:08|37143.32
02:05:09|37150.22
02:05:10|37154.22
02:05:11|37154.22
02:05:12|37154.21
02:05:14|37158.69
02:05:15|37158.69
02:05:16|37158.69
02:05:17|37158.69
02:05:19|37158.69
02:05:20|37147.12
02:05:21|37143.32
02:05:22|37143.31
02:05:23|37143.32
02:05:24|37145.43
02:05:25|37145.55
02:05:26|37145.54
02:05:27|37145.55
02:05:28|37145.54
02:05:29|37145.54
02:05:29|37141.29
02:05:31|37141.29
02:05:32|37141.29
02:05:33|37141.29
02:05:34|37142.49
02:05:34|37142.9
02:05:36|37142.91
02:05:37|37142.9
02:05:38|37146.64
02:05:39|37146.65
02:05:40|37146.65
02:05:41|37146.65
02:05:42|37146.64
02:05:43|37145.08
02:05:44|37145.08
02:05:45|37145.09
02:05:46|37145.09
02:05:47|37145.08
02:05:48|37144.13
02:05:49|37142.91
02:05:50|37142.92
02:05:51|37142.91
02:05:52|37138.53
02:05:53|37138.31
02:05:54|37136.61
02:05:55|37136.61
02:05:56|37130.01
02:05:57|37130.
02:05:58|37130.01
02:05:59|37130.01
02:06:00|37132.83
02:06:02|37133.14
02:06:03|37136.61
02:06:03|37136.6
02:06:04|37136.61
02:06:05|37136.61
02:06:06|37136.6
02:06:07|37136.6
02:06:08|37133.14
02:06:09|37133.14
02:06:11|37133.15
02:06:12|37133.15
02:06:12|37133.14
02:06:13|37133.15
02:06:15|37133.14
02:06:16|37133.15
02:06:18|37133.14
02:06:19|37130.09
02:06:19|37130.09
02:06:21|37130.09
02:06:22|37130.09
02:06:23|37130.09
02:06:24|37130.09
02:06:24|37130.09
02:06:26|37130.09
02:06:26|37130.1
02:06:28|37132.83
02:06:29|37132.84
02:06:30|37132.84
02:06:31|37132.84
02:06:32|37132.83
02:06:33|37132.83
02:06:34|37132.83
02:06:35|37132.83
02:06:36|37113.74
02:06:37|37105.89
02:06:38|37105.89
02:06:40|37105.13
02:06:40|37107.01
02:06:41|37113.61
02:06:42|37118.14
02:06:43|37121.09
02:06:44|37121.1
02:06:46|37121.1
02:06:46|37115.44
02:06:47|37115.44
02:06:49|37113.21
02:06:49|37113.21
02:06:50|37113.2
02:06:51|37113.2
02:06:52|37113.21
02:06:54|37113.2
02:06:54|37113.21
02:06:55|37113.21
02:06:57|37113.22
02:06:57|37113.21
02:06:59|37113.22
02:06:59|37113.22
02:07:01|37115.44
02:07:02|37120.
02:07:02|37131.46
02:07:04|37128.47
02:07:05|37128.47
02:07:06|37128.48
02:07:07|37128.48
02:07:08|37128.48
02:07:09|37130.47
02:07:10|37130.47
02:07:10|37130.46
02:07:12|37130.47
02:07:13|37130.46
02:07:13|37130.46
02:07:15|37130.46
02:07:17|37130.47
02:07:18|37130.47
02:07:19|37130.46
02:07:20|37130.47
02:07:21|37130.47
02:07:22|37130.53
02:07:24|37143.75
02:07:24|37149.55
02:07:25|37144.13
02:07:26|37140.93
02:07:28|37140.94
02:07:29|37140.94
02:07:29|37140.94
02:07:30|37144.93
02:07:32|37147.33
02:07:32|37149.55
02:07:34|37151.09
02:07:35|37158.76
02:07:36|37160.69
02:07:36|37160.7
02:07:38|37160.7
02:07:39|37158.67
02:07:40|37155.05
02:07:41|37155.04
02:07:42|37155.04
02:07:43|37155.05
02:07:45|37155.05
02:07:45|37155.04
02:07:46|37155.04
02:07:48|37155.04
02:07:49|37155.04
02:07:49|37155.04
02:07:50|37155.05
02:07:52|37155.05
02:07:52|37155.05
02:07:53|37155.04
02:07:54|37155.05
02:07:55|37155.04
02:07:56|37155.05
02:07:58|37155.05
02:07:58|37155.04
02:07:59|37155.05
02:08:00|37155.05
02:08:02|37158.45
02:08:02|37161.09
02:08:03|37166.52
02:08:04|37166.52
02:08:05|37166.52
02:08:07|37166.52
02:08:07|37166.52
02:08:08|37166.52
02:08:09|37166.52
02:08:11|37166.52
02:08:11|37166.52
02:08:12|37166.52
02:08:13|37166.52
02:08:14|37166.53
02:08:16|37166.53
02:08:16|37166.53
02:08:17|37166.53
02:08:18|37166.53
02:08:20|37166.52
02:08:21|37166.52
02:08:22|37166.53
02:08:23|37161.1
02:08:24|37161.1
02:08:25|37161.09
02:08:27|37161.1
02:08:28|37161.09
02:08:29|37161.09
02:08:30|37161.09
02:08:30|37161.1
02:08:32|37161.09
02:08:33|37158.12
02:08:34|37158.12
02:08:35|37158.12
02:08:36|37158.11
02:08:36|37158.12
02:08:38|37159.98
02:08:39|37159.98
02:08:40|37159.98
02:08:40|37166.5
02:08:42|37166.51
02:08:43|37166.5
02:08:44|37166.5
02:08:45|37166.5
02:08:46|37166.5
02:08:47|37166.51
02:08:49|37166.5
02:08:49|37166.51
02:08:51|37166.51
02:08:51|37166.51
02:08:52|37166.51
02:08:53|37166.5
02:08:54|37166.51
02:08:55|37166.5
02:08:57|37166.51
02:08:57|37166.51
02:08:59|37166.51
02:08:59|37166.5
02:09:01|37166.51
02:09:02|37166.5
02:09:03|37166.51
02:09:03|37166.51
02:09:05|37166.51
02:09:05|37166.51
02:09:07|37166.51
02:09:08|37166.51
02:09:08|37166.51
02:09:10|37166.51
02:09:10|37166.5
02:09:12|37166.51
02:09:13|37166.51
02:09:13|37166.51
02:09:14|37166.51
02:09:16|37166.5
02:09:16|37166.51
02:09:18|37166.51
02:09:20|37166.51
02:09:21|37166.52
02:09:22|37166.52
02:09:23|37166.51
02:09:24|37166.52
02:09:25|37166.52
02:09:26|37166.52
02:09:27|37168.23
02:09:28|37168.23
02:09:29|37168.23
02:09:30|37168.22
02:09:31|37168.22
02:09:33|37168.23
02:09:33|37168.23
02:09:35|37168.23
02:09:36|37168.23
02:09:36|37168.22
02:09:38|37168.23
02:09:38|37170.23
02:09:40|37170.78
02:09:40|37171.1
02:09:42|37171.1
02:09:42|37171.1
02:09:43|37171.11
02:09:44|37171.11
02:09:45|37171.11
02:09:46|37171.11
02:09:48|37171.11
02:09:49|37171.1
02:09:49|37171.11
02:09:50|37171.11
02:09:51|37171.11
02:09:53|37171.11
02:09:54|37171.11
02:09:55|37171.1
02:09:56|37171.1
02:09:57|37171.1
02:09:58|37171.11
02:09:59|37171.1
02:10:00|37171.1
02:10:01|37161.1
02:10:02|37159.98
02:10:03|37159.98
02:10:04|37159.98
02:10:05|37159.98
02:10:06|37159.98
02:10:07|37159.98
02:10:08|37159.97
02:10:09|37159.98
02:10:10|37159.97
02:10:11|37159.97
02:10:12|37159.97
02:10:13|37159.97
02:10:14|37159.97
02:10:15|37159.97
02:10:16|37159.98
02:10:17|37159.98
02:10:18|37159.97
02:10:19|37159.98
02:10:21|37159.97
02:10:22|37159.97
02:10:23|37161.65
02:10:25|37161.64
02:10:25|37164.15
02:10:26|37164.14
02:10:27|37164.15
02:10:28|37167.05
02:10:30|37167.04
02:10:31|37168.87
02:10:32|37171.09
02:10:33|37171.09
02:10:34|37171.09
02:10:35|37171.1
02:10:36|37171.09
02:10:36|37171.09
02:10:38|37171.09
02:10:39|37171.09
02:10:40|37171.09
02:10:41|37171.09
02:10:42|37184.45
02:10:44|37188.31
02:10:44|37191.84
02:10:45|37191.84
02:10:46|37194.06
02:10:47|37194.07
02:10:48|37194.07
02:10:49|37194.07
02:10:50|37194.07
02:10:51|37194.06
02:10:53|37194.07
02:10:53|37194.07
02:10:55|37194.07
02:10:56|37194.06
02:10:57|37194.06
02:10:58|37194.07
02:10:59|37194.06
02:11:01|37194.06
02:11:02|37194.06
02:11:02|37194.06
02:11:03|37194.07
02:11:04|37194.07
02:11:05|37194.07
02:11:06|37194.07
02:11:08|37194.06
02:11:08|37194.06
02:11:10|37194.06
02:11:10|37194.06
02:11:11|37194.07
02:11:13|37185.18
02:11:13|37185.18
02:11:15|37185.18
02:11:15|37183.96
02:11:16|37183.96
02:11:17|37183.96
02:11:18|37181.99
02:11:20|37180.71
02:11:22|37180.71
02:11:23|37180.71
02:11:23|37177.73
02:11:25|37177.73
02:11:26|37177.73
02:11:27|37177.73
02:11:28|37176.83
02:11:29|37176.83
02:11:30|37176.83
02:11:31|37176.83
02:11:32|37176.83
02:11:33|37176.83
02:11:34|37176.83
02:11:35|37176.84
02:11:36|37176.83
02:11:37|37176.83
02:11:38|37176.83
02:11:39|37176.83
02:11:40|37176.84
02:11:42|37176.83
02:11:43|37176.83
02:11:44|37176.83
02:11:45|37176.83
02:11:46|37172.18
02:11:47|37172.18
02:11:48|37172.18
02:11:49|37172.18
02:11:50|37169.37
02:11:51|37169.24
02:11:52|37167.7
02:11:53|37167.69
02:11:54|37167.7
02:11:55|37167.69
02:11:56|37167.7
02:11:57|37167.69
02:11:58|37167.7
02:11:59|37167.69
02:12:00|37167.69
02:12:01|37167.7
02:12:02|37172.13
02:12:03|37172.18
02:12:04|37175.67
02:12:05|37176.
02:12:06|37176.1
02:12:07|37176.09
02:12:08|37176.09
02:12:09|37176.09
02:12:10|37176.09
02:12:11|37176.1
02:12:12|37176.09
02:12:13|37176.09
02:12:14|37176.1
02:12:15|37176.1
02:12:16|37173.15
02:12:17|37169.39
02:12:18|37167.27
02:12:19|37166.52
02:12:20|37166.52
02:12:22|37166.52
02:12:23|37166.52
02:12:25|37166.52
02:12:25|37166.52
02:12:26|37166.51
02:12:27|37166.51
02:12:29|37166.52
02:12:30|37166.51
02:12:30|37166.52
02:12:32|37166.51
02:12:32|37166.52
02:12:33|37166.51
02:12:34|37166.52
02:12:36|37166.52
02:12:37|37166.51
02:12:38|37166.51
02:12:39|37166.52
02:12:40|37166.51
02:12:41|37166.51
02:12:42|37166.51
02:12:43|37166.51
02:12:44|37166.51
02:12:45|37166.51
02:12:46|37166.51
02:12:47|37166.51
02:12:49|37166.51
02:12:50|37166.51
02:12:51|37166.52
02:12:51|37166.51
02:12:53|37166.51
02:12:54|37166.52
02:12:55|37176.09
02:12:56|37176.1
02:12:57|37176.09
02:12:57|37176.1
02:12:58|37176.09
02:12:59|37176.1
02:13:01|37176.09
02:13:01|37176.1
02:13:02|37176.09
02:13:03|37176.1
02:13:04|37176.09
02:13:06|37176.1
02:13:07|37176.1
02:13:07|37176.09
02:13:09|37176.1
02:13:09|37176.09
02:13:10|37176.09
02:13:11|37176.1
02:13:13|37176.1
02:13:14|37176.1
02:13:15|37176.1
02:13:15|37176.1
02:13:17|37176.1
02:13:18|37176.1
02:13:19|37176.1
02:13:20|37176.1
02:13:21|37176.1
02:13:23|37176.09
02:13:24|37176.1
02:13:25|37176.09
02:13:26|37176.1
02:13:27|37176.09
02:13:28|37176.09
02:13:29|37172.56
02:13:30|37172.56
02:13:32|37169.37
02:13:33|37169.32
02:13:33|37169.33
02:13:35|37169.33
02:13:36|37169.33
02:13:36|37169.33
02:13:37|37169.32
02:13:39|37169.32
02:13:40|37169.32
02:13:40|37169.33
02:13:41|37169.32
02:13:43|37169.32
02:13:44|37169.32
02:13:45|37169.33
02:13:46|37169.33
02:13:47|37169.32
02:13:48|37169.32
02:13:49|37169.33
02:13:50|37169.33
02:13:51|37169.33
02:13:52|37169.33
02:13:53|37169.33
02:13:54|37169.33
02:13:55|37169.33
02:13:56|37169.33
02:13:57|37169.32
02:13:58|37169.33
02:13:59|37169.32
02:14:00|37169.33
02:14:02|37169.32
02:14:02|37169.32
02:14:04|37169.33
02:14:05|37169.32
02:14:06|37169.33
02:14:07|37169.32
02:14:08|37169.32
02:14:09|37169.32
02:14:10|37169.32
02:14:11|37169.33
02:14:12|37169.33
02:14:13|37169.32
02:14:14|37169.32
02:14:15|37169.32
02:14:16|37169.32
02:14:17|37169.32
02:14:18|37169.32
02:14:19|37169.32
02:14:21|37169.32
02:14:21|37169.32
02:14:23|37167.2
02:14:24|37167.21
02:14:25|37167.21
02:14:27|37160.
02:14:27|37160.
02:14:29|37158.12
02:14:30|37158.01
02:14:32|37158.01
02:14:33|37158.
02:14:33|37158.01
02:14:35|37155.51
02:14:36|37155.37
02:14:36|37155.37
02:14:38|37155.36
02:14:38|37155.36
02:14:40|37155.37
02:14:41|37155.37
02:14:42|37155.37
02:14:43|37155.37
02:14:44|37152.99
02:14:45|37152.89
02:14:46|37152.89
02:14:47|37152.9
02:14:48|37152.89
02:14:49|37150.
02:14:50|37150.01
02:14:51|37150.
02:14:52|37148.32
02:14:54|37142.58
02:14:54|37141.11
02:14:56|37145.52
02:14:56|37145.72
02:14:58|37145.72
02:14:59|37145.73
02:14:59|37145.72
02:15:01|37145.73
02:15:02|37145.72
02:15:03|37145.73
02:15:04|37148.78
02:15:05|37148.79
02:15:06|37148.78
02:15:07|37148.85
02:15:07|37148.84
02:15:08|37148.84
02:15:09|37150.
02:15:11|37152.89
02:15:12|37152.9
02:15:13|37152.9
02:15:14|37152.89
02:15:15|37152.9
02:15:16|37152.89
02:15:17|37152.89
02:15:18|37153.58
02:15:19|37153.58
02:15:20|37153.58
02:15:20|37153.59
02:15:21|37153.59
02:15:23|37153.58
02:15:25|37160.97
02:15:26|37163.91
02:15:27|37167.21
02:15:28|37167.21
02:15:29|37168.6
02:15:30|37169.33
02:15:31|37169.32
02:15:32|37169.33
02:15:33|37169.33
02:15:34|37169.32
02:15:35|37169.32
02:15:36|37169.33
02:15:37|37169.33
02:15:38|37170.09
02:15:39|37170.08
02:15:41|37171.09
02:15:41|37171.1
02:15:43|37171.1
02:15:44|37171.1
02:15:45|37171.11
02:15:45|37171.11
02:15:46|37171.33
02:15:48|37171.35
02:15:50|37171.36
02:15:50|37173.73
02:15:51|37176.82
02:15:53|37176.82
02:15:53|37176.82
02:15:54|37176.82
02:15:55|37176.83
02:15:56|37176.83
02:15:57|37176.83
02:15:59|37176.82
02:15:59|37176.83
02:16:01|37176.84
02:16:02|37176.84
02:16:03|37176.84
02:16:03|37176.83
02:16:04|37176.84
02:16:05|37176.84
02:16:06|37176.84
02:16:07|37176.84
02:16:08|37176.83
02:16:10|37176.83
02:16:11|37176.83
02:16:11|37176.83
02:16:12|37171.45
02:16:13|37171.45
02:16:15|37169.73
02:16:16|37169.38
02:16:16|37169.38
02:16:18|37169.38
02:16:18|37169.38
02:16:19|37169.38
02:16:21|37169.38
02:16:22|37169.39
02:16:23|37169.38
02:16:24|37169.39
02:16:26|37169.39
02:16:27|37169.38
02:16:29|37169.38
02:16:30|37169.39
02:16:31|37169.39
02:16:31|37169.38
02:16:33|37169.38
02:16:34|37169.38
02:16:35|37169.39
02:16:36|37169.38
02:16:37|37169.38
02:16:38|37169.39
02:16:39|37169.39
02:16:40|37169.39
02:16:41|37169.38
02:16:42|37169.38
02:16:43|37169.39
02:16:44|37169.39
02:16:45|37169.39
02:16:46|37169.39
02:16:47|37169.39
02:16:48|37169.39
02:16:49|37169.39
02:16:50|37169.39
02:16:51|37169.38
02:16:52|37169.39
02:16:53|37169.39
02:16:54|37169.38
02:16:55|37169.39
02:16:56|37169.39
02:16:57|37169.38
02:16:58|37169.38
02:17:00|37169.39
02:17:00|37169.39
02:17:02|37161.1
02:17:02|37161.1
02:17:03|37159.61
02:17:04|37159.61
02:17:06|37154.53
02:17:07|37154.32
02:17:08|37154.32
02:17:09|37154.32
02:17:10|37154.31
02:17:11|37154.32
02:17:11|37154.32
02:17:13|37154.31
02:17:14|37154.31
02:17:15|37154.32
02:17:15|37154.31
02:17:17|37154.32
02:17:18|37154.32
02:17:19|37154.31
02:17:20|37154.31
02:17:21|37154.31
02:17:22|37154.31
02:17:23|37154.32
02:17:24|37154.32
02:17:25|37154.32
02:17:26|37154.32
02:17:28|37154.31
02:17:29|37154.32
02:17:30|37160.13
02:17:31|37160.13
02:17:32|37160.12
02:17:33|37160.13
02:17:35|37160.13
02:17:36|37160.13
02:17:37|37160.13
02:17:37|37160.12
02:17:38|37160.12
02:17:39|37160.13
02:17:41|37160.13
02:17:41|37160.13
02:17:43|37160.13
02:17:44|37164.93
02:17:45|37165.17
02:17:45|37165.17
02:17:47|37165.17
02:17:48|37165.16
02:17:48|37165.17
02:17:49|37165.17
02:17:50|37165.17
02:17:52|37165.18
02:17:52|37165.18
02:17:54|37171.1
02:17:54|37171.09
02:17:55|37173.05
02:17:56|37173.04
02:17:57|37175.52
02:17:58|37175.53
02:18:00|37175.53
02:18:00|37175.53
02:18:02|37175.52
02:18:03|37168.53
02:18:03|37168.54
02:18:04|37168.53
02:18:06|37168.54
02:18:07|37165.17
02:18:07|37165.17
02:18:08|37165.17
02:18:10|37165.17
02:18:10|37165.18
02:18:11|37165.18
02:18:13|37165.17
02:18:14|37165.17
02:18:16|37165.17
02:18:17|37165.18
02:18:18|37165.17
02:18:18|37165.17
02:18:19|37165.17
02:18:20|37165.17
02:18:22|37165.18
02:18:22|37165.17
02:18:23|37165.18
02:18:24|37165.17
02:18:25|37165.17
02:18:27|37165.17
02:18:28|37165.17
02:18:29|37165.18
02:18:30|37165.17
02:18:32|37165.18
02:18:33|37165.18
02:18:33|37165.17
02:18:35|37165.18
02:18:35|37165.17
02:18:37|37165.18
02:18:38|37165.18
02:18:40|37165.17
02:18:41|37165.18
02:18:41|37165.17
02:18:43|37165.17
02:18:43|37165.18
02:18:45|37165.17
02:18:45|37165.17
02:18:47|37178.4
02:18:48|37178.39
02:18:49|37178.4
02:18:51|37178.4
02:18:52|37178.4
02:18:52|37178.39
02:18:53|37178.4
02:18:55|37178.39
02:18:55|37178.39
02:18:56|37179.87
02:18:58|37179.95
02:18:59|37179.94
02:18:59|37179.94
02:19:00|37179.94
02:19:01|37179.95
02:19:03|37179.94
02:19:03|37179.94
02:19:04|37179.95
02:19:05|37180.29
02:19:06|37180.56
02:19:07|37180.56
02:19:09|37180.56
02:19:09|37180.56
02:19:11|37180.57
02:19:12|37180.57
02:19:13|37180.56
02:19:13|37180.56
02:19:15|37181.1
02:19:16|37181.1
02:19:17|37181.1
02:19:18|37181.09
02:19:19|37181.1
02:19:20|37181.1
02:19:22|37181.1
02:19:23|37185.17
02:19:24|37185.18
02:19:25|37185.18
02:19:26|37185.18
02:19:27|37185.18
02:19:28|37185.18
02:19:30|37185.18
02:19:31|37185.17
02:19:32|37185.18
02:19:32|37185.18
02:19:35|37185.18
02:19:35|37185.18
02:19:36|37185.18
02:19:38|37185.18
02:19:38|37185.17
02:19:40|37185.17
02:19:41|37185.18
02:19:42|37185.18
02:19:43|37185.18
02:19:44|37185.18
02:19:45|37185.18
02:19:45|37185.18
02:19:46|37185.18
02:19:48|37185.17
02:19:48|37185.18
02:19:49|37185.18
02:19:51|37185.18
02:19:52|37185.17
02:19:53|37185.18
02:19:54|37185.17
02:19:55|37185.18
02:19:56|37185.18
02:19:57|37185.18
02:19:58|37185.18
02:19:59|37185.17
02:20:00|37185.18
02:20:01|37185.17
02:20:02|37185.17
02:20:03|37185.17
02:20:04|37185.17
02:20:05|37185.17
02:20:06|37185.17
02:20:07|37185.18
02:20:08|37185.17
02:20:09|37185.17
02:20:10|37185.18
02:20:11|37185.18
02:20:12|37185.17
02:20:13|37185.17
02:20:15|37185.18
02:20:15|37185.17
02:20:16|37185.18
02:20:17|37185.18
02:20:19|37185.18
02:20:19|37185.17
02:20:20|37185.17
02:20:21|37185.18
02:20:22|37185.17
02:20:24|37185.17
02:20:26|37185.17
02:20:27|37185.17
02:20:28|37185.18
02:20:29|37185.18
02:20:29|37185.17
02:20:31|37185.17
02:20:32|37185.18
02:20:33|37185.17
02:20:34|37185.17
02:20:34|37185.17
02:20:35|37185.17
02:20:37|37185.17
02:20:38|37185.17
02:20:39|37185.17
02:20:40|37185.18
02:20:41|37185.17
02:20:42|37182.53
02:20:43|37182.54
02:20:44|37182.54
02:20:45|37182.53
02:20:46|37182.53
02:20:47|37182.53
02:20:48|37182.54
02:20:49|37182.54
02:20:50|37182.54
02:20:51|37182.54
02:20:52|37182.54
02:20:53|37182.54
02:20:54|37182.54
02:20:55|37182.54
02:20:56|37182.53
02:20:57|37182.54
02:20:58|37182.54
02:21:00|37182.54
02:21:00|37183.65
02:21:01|37185.17
02:21:02|37188.27
02:21:03|37189.95
02:21:04|37189.95
02:21:05|37189.94
02:21:07|37189.95
02:21:07|37189.94
02:21:09|37189.95
02:21:09|37189.95
02:21:11|37189.95
02:21:12|37192.
02:21:13|37194.06
02:21:15|37194.05
02:21:16|37194.05
02:21:17|37194.05
02:21:18|37194.05
02:21:19|37194.05
02:21:20|37194.05
02:21:21|37194.06
02:21:22|37194.05
02:21:23|37194.05
02:21:24|37194.05
02:21:25|37194.05
02:21:26|37194.06
02:21:27|37194.05
02:21:29|37194.05
02:21:30|37194.06
02:21:31|37194.05
02:21:32|37194.05
02:21:33|37194.05
02:21:34|37194.05
02:21:35|37194.05
02:21:36|37194.05
02:21:37|37194.05
02:21:39|37194.06
02:21:40|37194.05
02:21:41|37194.06
02:21:42|37194.06
02:21:43|37194.06
02:21:44|37194.06
02:21:45|37194.06
02:21:46|37194.06
02:21:47|37194.05
02:21:48|37194.06
02:21:49|37194.05
02:21:50|37194.05
02:21:51|37194.05
02:21:52|37194.05
02:21:54|37194.05
02:21:54|37194.05
02:21:55|37194.05
02:21:56|37194.06
02:21:57|37194.05
02:21:58|37194.05
02:21:59|37186.17
02:22:01|37186.17
02:22:01|37186.17
02:22:03|37186.18
02:22:03|37186.17
02:22:05|37186.17
02:22:05|37186.17
02:22:06|37186.17
02:22:08|37186.17
02:22:08|37186.17
02:22:09|37186.18
02:22:11|37186.18
02:22:12|37186.17
02:22:13|37186.18
02:22:14|37186.17
02:22:15|37186.18
02:22:15|37186.18
02:22:17|37186.18
02:22:19|37186.18
02:22:20|37186.17
02:22:20|37186.17
02:22:21|37186.18
02:22:23|37186.18
02:22:24|37186.18
02:22:25|37186.18
02:22:26|37186.18
02:22:27|37186.18
02:22:28|37189.1
02:22:29|37189.11
02:22:30|37190.37
02:22:31|37192.93
02:22:32|37193.33
02:22:33|37193.34
02:22:34|37193.33
02:22:35|37193.34
02:22:36|37193.58
02:22:37|37193.58
02:22:38|37193.58
02:22:39|37193.59
02:22:40|37193.59
02:22:41|37193.59
02:22:42|37193.94
02:22:43|37194.05
02:22:46|37194.05
02:22:47|37194.05
02:22:48|37194.04
02:22:49|37194.05
02:22:49|37194.05
02:22:51|37194.04
02:22:51|37198.53
02:22:52|37199.99
02:22:53|37199.99
02:22:54|37199.99
02:22:55|37200.
02:22:56|37200.
02:22:58|37200.
02:22:58|37199.99
02:22:59|37200.
02:23:01|37199.99
02:23:01|37199.99
02:23:03|37200.
02:23:03|37200.
02:23:05|37211.1
02:23:05|37211.09
02:23:07|37211.09
02:23:07|37211.09
02:23:08|37211.09
02:23:09|37211.1
02:23:11|37211.1
02:23:12|37212.61
02:23:12|37212.6
02:23:14|37212.6
02:23:14|37212.6
02:23:15|37212.61
02:23:17|37212.61
02:23:18|37212.6
02:23:20|37212.6
02:23:21|37210.
02:23:22|37207.59
02:23:23|37207.59
02:23:25|37207.6
02:23:25|37207.6
02:23:26|37207.6
02:23:28|37209.53
02:23:29|37209.53
02:23:29|37211.08
02:23:30|37211.09
02:23:32|37211.08
02:23:33|37211.09
02:23:34|37211.09
02:23:34|37211.08
02:23:36|37211.09
02:23:37|37211.09
02:23:38|37211.09
02:23:39|37211.09
02:23:40|37211.09
02:23:41|37211.09
02:23:42|37211.08
02:23:43|37211.09
02:23:44|37211.09
02:23:44|37211.09
02:23:46|37211.09
02:23:47|37211.08
02:23:48|37211.09
02:23:49|37211.08
02:23:51|37211.08
02:23:52|37211.08
02:23:52|37211.09
02:23:54|37211.09
02:23:54|37211.08
02:23:56|37211.09
02:23:57|37211.08
02:23:58|37211.09
02:23:58|37211.09
02:24:00|37211.09
02:24:00|37211.09
02:24:02|37211.09
02:24:03|37211.09
02:24:04|37211.09
02:24:05|37211.08
02:24:06|37211.08
02:24:06|37214.18
02:24:08|37214.19
02:24:08|37214.19
02:24:09|37214.18
02:24:10|37214.18
02:24:11|37214.19
02:24:12|37214.19
02:24:13|37214.18
02:24:14|37214.19
02:24:16|37218.09
02:24:17|37218.08
02:24:18|37218.08
02:24:20|37218.08
02:24:21|37218.09
02:24:22|37225.22
02:24:24|37225.22
02:24:24|37225.23
02:24:26|37225.22
02:24:27|37225.23
02:24:28|37225.23
02:24:29|37225.22
02:24:29|37225.23
02:24:31|37225.22
02:24:32|37229.85
02:24:33|37230.
02:24:34|37230.
02:24:35|37229.99
02:24:36|37231.09
02:24:37|37231.09
02:24:38|37231.09
02:24:39|37231.1
02:24:40|37231.09
02:24:41|37231.09
02:24:41|37231.09
02:24:43|37231.09
02:24:44|37231.1
02:24:45|37231.1
02:24:46|37231.09
02:24:47|37231.09
02:24:48|37231.1
02:24:49|37231.09
02:24:50|37231.09
02:24:51|37231.1
02:24:52|37231.09
02:24:53|37231.1
02:24:54|37231.1
02:24:55|37231.09
02:24:56|37231.1
02:24:57|37231.1
02:24:58|37231.1
02:24:59|37231.1
02:25:00|37231.09
02:25:01|37231.09
02:25:02|37231.1
02:25:03|37231.1
02:25:04|37231.1
02:25:05|37235.24
02:25:06|37235.24
02:25:08|37235.25
02:25:09|37235.24
02:25:10|37235.24
02:25:11|37235.24
02:25:11|37235.25
02:25:12|37235.24
02:25:13|37235.24
02:25:14|37236.12
02:25:15|37240.92
02:25:16|37242.67
02:25:18|37242.67
02:25:19|37242.87
02:25:21|37245.66
02:25:22|37245.66
02:25:23|37245.65
02:25:24|37245.65
02:25:25|37245.65
02:25:25|37245.66
02:25:27|37245.66
02:25:28|37245.66
02:25:29|37245.66
02:25:30|37245.66
02:25:31|37245.66
02:25:32|37245.65
02:25:33|37245.66
02:25:34|37245.66
02:25:35|37245.66
02:25:37|37245.66
02:25:38|37245.66
02:25:39|37245.66
02:25:39|37245.66
02:25:40|37245.66
02:25:41|37245.65
02:25:43|37245.72
02:25:44|37245.71
02:25:45|37245.71
02:25:45|37242.6
02:25:46|37236.12
02:25:47|37236.12
02:25:49|37236.12
02:25:50|37235.26
02:25:51|37235.26
02:25:52|37235.26
02:25:52|37235.25
02:25:53|37235.25
02:25:55|37235.26
02:25:56|37235.26
02:25:57|37235.25
02:25:58|37235.25
02:25:59|37235.26
02:26:00|37235.25
02:26:01|37235.26
02:26:03|37235.25
02:26:04|37235.26
02:26:05|37235.26
02:26:06|37235.26
02:26:07|37235.26
02:26:08|37235.26
02:26:09|37235.26
02:26:10|37235.26
02:26:11|37235.26
02:26:12|37235.26
02:26:12|37235.26
02:26:13|37235.26
02:26:14|37235.25
02:26:16|37235.25
02:26:16|37235.25
02:26:18|37235.26
02:26:18|37235.26
02:26:21|37235.26
02:26:22|37235.26
02:26:23|37235.26
02:26:24|37235.26
02:26:25|37235.26
02:26:26|37235.26
02:26:27|37235.26
02:26:28|37235.26
02:26:29|37235.26
02:26:30|37235.26
02:26:31|37235.26
02:26:32|37235.26
02:26:33|37235.25
02:26:34|37235.26
02:26:36|37235.26
02:26:36|37240.
02:26:38|37245.72
02:26:39|37245.72
02:26:40|37245.72
02:26:41|37245.72
02:26:42|37245.72
02:26:43|37245.72
02:26:44|37245.72
02:26:45|37245.72
02:26:46|37245.71
02:26:47|37245.71
02:26:48|37245.72
02:26:49|37245.71
02:26:50|37245.72
02:26:51|37245.72
02:26:52|37245.72
02:26:53|37245.71
02:26:54|37245.71
02:26:55|37245.72
02:26:56|37245.72
02:26:57|37245.72
02:26:58|37245.71
02:26:59|37245.72
02:27:00|37245.72
02:27:01|37245.72
02:27:02|37245.71
02:27:03|37245.72
02:27:04|37245.72
02:27:05|37245.72
02:27:06|37245.71
02:27:07|37245.72
02:27:08|37245.71
02:27:09|37243.71
02:27:10|37236.28
02:27:11|37236.27
02:27:12|37236.27
02:27:13|37236.27
02:27:14|37236.27
02:27:15|37236.28
02:27:16|37236.27
02:27:17|37235.25
02:27:18|37235.26
02:27:19|37235.26
02:27:21|37235.25
02:27:22|37235.25
02:27:23|37235.25
02:27:24|37235.25
02:27:26|37235.24
02:27:26|37235.25
02:27:27|37235.24
02:27:29|37235.25
02:27:30|37235.24
02:27:31|37235.24
02:27:32|37235.25
02:27:33|37235.24
02:27:34|37235.25
02:27:35|37235.25
02:27:36|37235.24
02:27:37|37235.25
02:27:38|37235.25
02:27:38|37235.24
02:27:40|37235.24
02:27:41|37235.24
02:27:42|37235.24
02:27:43|37235.25
02:27:43|37235.24
02:27:45|37235.24
02:27:46|37235.25
02:27:47|37235.25
02:27:49|37235.25
02:27:50|37235.24
02:27:50|37235.24
02:27:52|37235.25
02:27:53|37235.24
02:27:53|37235.24
02:27:54|37235.24
02:27:55|37235.25
02:27:56|37235.24
02:27:58|37235.24
02:27:58|37235.25
02:27:59|37235.24
02:28:00|37235.25
02:28:01|37235.25
02:28:02|37235.25
02:28:04|37235.24
02:28:04|37235.25
02:28:05|37235.25
02:28:06|37235.24
02:28:07|37235.25
02:28:08|37235.25
02:28:09|37235.25
02:28:10|37235.25
02:28:11|37235.24
02:28:12|37235.25
02:28:13|37235.24
02:28:14|37235.25
02:28:16|37235.25
02:28:17|37235.25
02:28:17|37235.25
02:28:19|37235.25
02:28:21|37235.25
02:28:22|37235.25
02:28:22|37235.25
02:28:24|37235.25
02:28:25|37235.25
02:28:26|37235.26
02:28:27|37235.26
02:28:28|37235.26
02:28:29|37235.26
02:28:31|37235.26
02:28:32|37242.85
02:28:32|37242.86
02:28:34|37242.85
02:28:34|37242.85
02:28:36|37242.85
02:28:36|37242.86
02:28:38|37242.85
02:28:39|37242.85
02:28:41|37242.86
02:28:42|37242.85
02:28:42|37242.86
02:28:44|37242.85
02:28:44|37242.86
02:28:45|37242.86
02:28:46|37242.86
02:28:47|37242.85
02:28:48|37242.85
02:28:49|37242.85
02:28:50|37242.85
02:28:51|37242.86
02:28:53|37242.86
02:28:53|37242.85
02:28:55|37232.38
02:28:56|37228.31
02:28:56|37228.31
02:28:57|37228.3
02:28:59|37228.3
02:28:59|37228.31
02:29:00|37228.3
02:29:01|37228.31
02:29:03|37228.3
02:29:03|37228.3
02:29:05|37228.31
02:29:05|37228.31
02:29:06|37228.31
02:29:08|37228.3
02:29:08|37228.3
02:29:11|37228.3
02:29:11|37228.3
02:29:12|37228.3
02:29:13|37228.3
02:29:14|37228.3
02:29:15|37228.31
02:29:17|37228.31
02:29:19|37223.98
02:29:20|37223.97
02:29:21|37223.98
02:29:22|37223.98
02:29:22|37222.37
02:29:24|37222.38
02:29:25|37222.37
02:29:26|37222.38
02:29:26|37222.37
02:29:28|37222.37
02:29:29|37222.37
02:29:30|37222.37
02:29:31|37222.37
02:29:32|37222.37
02:29:33|37222.37
02:29:34|37222.38
02:29:35|37222.37
02:29:36|37222.37
02:29:37|37222.37
02:29:38|37222.38
02:29:39|37222.37
02:29:40|37222.38
02:29:41|37222.37
02:29:42|37222.37
02:29:43|37222.38
02:29:44|37222.38
02:29:45|37222.38
02:29:46|37222.37
02:29:47|37222.38
02:29:48|37222.38
02:29:49|37222.37
02:29:50|37222.38
02:29:51|37222.37
02:29:52|37222.37
02:29:53|37222.37
02:29:54|37222.38
02:29:55|37222.37
02:29:57|37222.38
02:29:57|37222.38
02:29:59|37222.37
02:29:59|37222.37
02:30:01|37222.37
02:30:02|37222.38
02:30:02|37222.37
02:30:04|37222.38
02:30:04|37222.38
02:30:05|37222.38
02:30:06|37222.38
02:30:08|37222.38
02:30:08|37224.93
02:30:09|37224.93
02:30:10|37224.93
02:30:12|37224.92
02:30:13|37224.93
02:30:14|37224.92
02:30:16|37224.93
02:30:17|37224.93
02:30:18|37227.33
02:30:19|37227.33
02:30:20|37227.33
02:30:21|37227.33
02:30:22|37227.32
02:30:23|37227.32
02:30:24|37227.33
02:30:25|37227.33
02:30:26|37227.32
02:30:27|37227.33
02:30:28|37227.32
02:30:30|37227.33
02:30:30|37227.32
02:30:32|37227.33
02:30:33|37227.33
02:30:34|37227.33
02:30:36|37227.32
02:30:37|37227.32
02:30:37|37227.33
02:30:39|37222.53
02:30:39|37222.37
02:30:40|37214.19
02:30:42|37214.19
02:30:43|37214.19
02:30:43|37214.18
02:30:44|37214.18
02:30:45|37214.19
02:30:46|37214.19
02:30:47|37214.19
02:30:48|37214.19
02:30:49|37214.19
02:30:50|37214.18
02:30:51|37214.18
02:30:53|37214.19
02:30:54|37214.19
02:30:54|37214.19
02:30:55|37214.19
02:30:56|37214.18
02:30:57|37214.18
02:30:59|37214.19
02:30:59|37214.18
02:31:00|37214.19
02:31:02|37214.18
02:31:02|37214.18
02:31:04|37214.18
02:31:05|37214.19
02:31:06|37214.18
02:31:06|37214.19
02:31:07|37214.19
02:31:09|37214.19
02:31:09|37214.19
02:31:11|37214.19
02:31:11|37214.19
02:31:13|37214.19
02:31:13|37214.18
02:31:16|37214.18
02:31:17|37214.19
02:31:17|37214.18
02:31:19|37214.18
02:31:20|37214.18
02:31:21|37214.19
02:31:21|37214.19
02:31:23|37214.18
02:31:24|37214.19
02:31:25|37214.18
02:31:26|37214.19
02:31:27|37214.19
02:31:28|37214.19
02:31:29|37214.18
02:31:30|37214.19
02:31:32|37214.18
02:31:32|37214.19
02:31:33|37214.19
02:31:35|37216.13
02:31:36|37216.58
02:31:36|37216.57
02:31:38|37216.57
02:31:38|37216.57
02:31:39|37216.57
02:31:41|37216.58
02:31:41|37216.58
02:31:43|37216.57
02:31:44|37216.58
02:31:45|37223.55
02:31:46|37223.97
02:31:47|37230.29
02:31:47|37230.3
02:31:48|37230.3
02:31:49|37230.3
02:31:50|37230.29
02:31:51|37230.3
02:31:53|37230.29
02:31:54|37230.29
02:31:55|37230.29
02:31:55|37230.29
02:31:56|37230.3
02:31:57|37230.29
02:31:58|37230.3
02:31:59|37230.3
02:32:01|37230.29
02:32:01|37230.3
02:32:02|37230.3
02:32:03|37230.3
02:32:04|37230.3
02:32:05|37230.29
02:32:06|37230.29
02:32:07|37230.29
02:32:08|37230.3
02:32:10|37232.2
02:32:12|37232.2
02:32:13|37236.65
02:32:15|37237.69
02:32:16|37240.49
02:32:17|37243.04
02:32:18|37243.04
02:32:19|37243.05
02:32:20|37243.05
02:32:21|37243.04
02:32:22|37243.05
02:32:23|37243.05
02:32:25|37243.05
02:32:26|37243.05
02:32:27|37242.03
02:32:27|37241.9
02:32:30|37241.9
02:32:31|37241.9
02:32:31|37241.9
02:32:33|37241.9
02:32:33|37241.9
02:32:34|37241.91
02:32:36|37241.91
02:32:37|37241.9
02:32:38|37241.9
02:32:39|37241.91
02:32:40|37241.91
02:32:41|37241.91
02:32:42|37241.91
02:32:43|37241.9
02:32:44|37241.91
02:32:45|37241.9
02:32:46|37241.91
02:32:47|37241.9
02:32:48|37241.91
02:32:49|37241.91
02:32:50|37241.9
02:32:51|37241.91
02:32:52|37241.91
02:32:53|37241.91
02:32:54|37241.91
02:32:55|37241.9
02:32:56|37241.91
02:32:57|37241.9
02:32:58|37241.9
02:32:59|37241.91
02:33:00|37241.91
02:33:01|37241.91
02:33:02|37241.91
02:33:03|37241.91
02:33:05|37241.91
02:33:05|37241.9
02:33:06|37241.9
02:33:07|37241.91
02:33:08|37241.91
02:33:10|37241.9
02:33:11|37241.91
02:33:12|37241.9
02:33:13|37237.83
02:33:14|37236.25
02:33:15|37233.19
02:33:16|37233.19
02:33:17|37233.19
02:33:19|37235.09
02:33:20|37241.89
02:33:21|37241.9
02:33:21|37244.55
02:33:22|37244.64
02:33:24|37244.64
02:33:24|37249.99
02:33:25|37249.99
02:33:27|37249.99
02:33:28|37250.
02:33:29|37250.
02:33:30|37249.99
02:33:31|37249.99
02:33:32|37250.
02:33:33|37250.
02:33:34|37250.
02:33:35|37249.99
02:33:36|37250.
02:33:37|37250.
02:33:38|37250.
02:33:39|37249.99
02:33:40|37250.
02:33:41|37250.
02:33:42|37250.
02:33:44|37250.
02:33:44|37250.
02:33:46|37249.99
02:33:47|37250.
02:33:48|37250.
02:33:49|37250.
02:33:50|37249.99
02:33:51|37250.
02:33:52|37250.
02:33:53|37249.99
02:33:53|37249.99
02:33:54|37249.99
02:33:55|37250.
02:33:56|37250.
02:33:58|37250.
02:33:59|37249.99
02:34:00|37250.
02:34:01|37250.
02:34:02|37250.
02:34:03|37244.65
02:34:04|37243.05
02:34:05|37243.05
02:34:06|37243.04
02:34:07|37241.37
02:34:08|37240.27
02:34:09|37240.27
02:34:10|37238.25
02:34:11|37234.05
02:34:12|37233.62
02:34:13|37233.61
02:34:14|37233.61
02:34:15|37233.18
02:34:17|37231.96
02:34:17|37231.96
02:34:19|37230.4
02:34:20|37230.29
02:34:21|37230.22
02:34:21|37230.22
02:34:22|37230.23
02:34:24|37230.22
02:34:25|37230.23
02:34:25|37230.22
02:34:26|37230.22
02:34:28|37230.23
02:34:28|37230.23
02:34:29|37230.23
02:34:31|37230.22
02:34:31|37230.23
02:34:33|37230.23
02:34:34|37230.23
02:34:35|37230.23
02:34:36|37230.23
02:34:37|37230.23
02:34:38|37230.23
02:34:38|37230.23
02:34:40|37230.23
02:34:40|37233.93
02:34:41|37236.93
02:34:42|37236.93
02:34:44|37236.93
02:34:44|37236.93
02:34:46|37242.87
02:34:47|37243.05
02:34:48|37243.05
02:34:49|37244.47
02:34:50|37244.47
02:34:51|37244.47
02:34:52|37244.47
02:34:53|37244.46
02:34:54|37244.47
02:34:55|37244.47
02:34:56|37244.47
02:34:57|37244.46
02:34:58|37246.23
02:34:59|37246.52
02:35:00|37246.51
02:35:01|37246.51
02:35:02|37246.52
02:35:03|37246.52
02:35:04|37246.51
02:35:05|37246.52
02:35:06|37246.51
02:35:07|37246.51
02:35:08|37246.51
02:35:09|37246.51
02:35:10|37246.51
02:35:12|37246.51
02:35:13|37246.52
02:35:14|37246.51
02:35:15|37246.51
02:35:17|37246.51
02:35:18|37246.52
02:35:19|37240.66
02:35:20|37236.93
02:35:21|37236.93
02:35:23|37236.94
02:35:23|37236.93
02:35:25|37236.93
02:35:25|37236.93
02:35:26|37236.94
02:35:28|37236.94
02:35:29|37236.93
02:35:30|37236.94
02:35:31|37236.94
02:35:31|37236.94
02:35:33|37236.93
02:35:34|37232.2
02:35:35|37232.2
02:35:37|37232.21
02:35:39|37232.2
02:35:39|37232.21
02:35:40|37232.21
02:35:41|37232.2
02:35:42|37237.42
02:35:43|37237.42
02:35:44|37239.91
02:35:45|37239.91
02:35:46|37239.91
02:35:47|37239.91
02:35:48|37241.73
02:35:49|37242.2
02:35:50|37245.17
02:35:52|37245.17
02:35:52|37245.18
02:35:53|37245.17
02:35:54|37245.18
02:35:56|37245.17
02:35:56|37242.03
02:35:57|37242.01
02:35:59|37242.01
02:35:59|37242.
02:36:00|37242.01
02:36:01|37242.
02:36:02|37242.01
02:36:03|37242.01
02:36:04|37243.91
02:36:05|37249.99
02:36:07|37250.
02:36:08|37250.
02:36:08|37250.
02:36:09|37249.99
02:36:11|37250.
02:36:12|37250.
02:36:14|37247.99
02:36:14|37247.99
02:36:16|37247.99
02:36:17|37248.
02:36:18|37247.99
02:36:20|37248.
02:36:21|37248.
02:36:22|37247.99
02:36:23|37247.99
02:36:24|37247.99
02:36:25|37240.33
02:36:26|37240.34
02:36:27|37240.34
02:36:28|37240.33
02:36:29|37240.33
02:36:30|37240.34
02:36:31|37240.34
02:36:32|37240.33
02:36:33|37234.33
02:36:34|37234.33
02:36:36|37234.33
02:36:36|37234.33
02:36:38|37234.34
02:36:39|37234.34
02:36:40|37234.34
02:36:40|37234.34
02:36:41|37234.34
02:36:42|37234.33
02:36:43|37230.22
02:36:44|37228.56
02:36:45|37228.56
02:36:46|37228.56
02:36:48|37228.56
02:36:48|37228.56
02:36:49|37228.55
02:36:50|37228.55
02:36:51|37228.56
02:36:53|37228.56
02:36:54|37228.56
02:36:55|37228.55
02:36:56|37228.55
02:36:57|37228.56
02:36:59|37228.55
02:37:00|37223.93
02:37:00|37221.29
02:37:01|37222.71
02:37:02|37228.17
02:37:03|37228.17
02:37:04|37228.17
02:37:06|37228.55
02:37:06|37227.76
02:37:07|37226.54
02:37:08|37221.31
02:37:09|37221.31
02:37:11|37221.31
02:37:11|37221.3
02:37:14|37225.26
02:37:15|37225.26
02:37:16|37228.03
02:37:17|37228.03
02:37:18|37228.03
02:37:19|37220.16
02:37:21|37218.05
02:37:21|37218.05
02:37:23|37218.06
02:37:24|37218.05
02:37:25|37218.06
02:37:26|37218.06
02:37:27|37218.06
02:37:28|37218.05
02:37:29|37218.05
02:37:30|37218.06
02:37:31|37218.06
02:37:32|37218.05
02:37:33|37218.06
02:37:34|37218.06
02:37:35|37218.05
02:37:36|37218.06
02:37:38|37218.06
02:37:38|37218.06
02:37:39|37218.05
02:37:40|37218.05
02:37:42|37218.06
02:37:42|37218.05
02:37:43|37216.57
02:37:45|37216.26
02:37:46|37216.26
02:37:47|37211.52
02:37:48|37211.53
02:37:49|37211.52
02:37:50|37211.52
02:37:51|37211.52
02:37:52|37211.53
02:37:53|37211.53
02:37:54|37211.53
02:37:55|37211.53
02:37:56|37211.53
02:37:57|37220.16
02:37:58|37220.15
02:37:59|37220.15
02:38:00|37220.15
02:38:01|37220.16
02:38:03|37220.16
02:38:03|37220.16
02:38:04|37220.15
02:38:05|37220.15
02:38:06|37220.15
02:38:07|37220.16
02:38:09|37220.15
02:38:10|37220.15
02:38:11|37220.15
02:38:11|37220.15
02:38:14|37220.15
02:38:15|37220.15
02:38:16|37220.16
02:38:17|37220.15
02:38:17|37220.16
02:38:19|37220.16
02:38:20|37220.16
02:38:21|37221.04
02:38:22|37221.04
02:38:22|37225.79
02:38:24|37225.79
02:38:25|37225.79
02:38:26|37225.79
02:38:27|37225.78
02:38:28|37225.79
02:38:30|37225.79
02:38:31|37225.79
02:38:32|37225.79
02:38:33|37225.78
02:38:34|37225.79
02:38:35|37225.79
02:38:36|37225.78
02:38:37|37225.78
02:38:38|37225.78
02:38:39|37225.78
02:38:40|37226.9
02:38:41|37226.9
02:38:42|37226.9
02:38:43|37226.91
02:38:44|37226.9
02:38:45|37226.91
02:38:46|37226.91
02:38:47|37226.91
02:38:48|37227.75
02:38:49|37228.02
02:38:50|37228.02
02:38:51|37228.02
02:38:52|37228.02
02:38:54|37222.53
02:38:54|37222.36
02:38:55|37220.63
02:38:56|37220.63
02:38:58|37220.63
02:38:58|37220.62
02:38:59|37220.63
02:39:00|37220.63
02:39:01|37220.62
02:39:02|37220.62
02:39:03|37220.63
02:39:05|37220.63
02:39:05|37220.63
02:39:06|37220.63
02:39:07|37220.63
02:39:08|37220.63
02:39:09|37220.63
02:39:11|37220.63
02:39:12|37220.63
02:39:13|37220.63
02:39:14|37221.43
02:39:16|37221.43
02:39:16|37221.43
02:39:18|37221.44
02:39:19|37221.43
02:39:19|37216.63
02:39:21|37216.62
02:39:22|37216.62
02:39:23|37216.63
02:39:24|37216.62
02:39:25|37216.63
02:39:26|37216.63
02:39:27|37216.63
02:39:29|37216.62
02:39:29|37216.63
02:39:31|37216.62
02:39:31|37217.73
02:39:32|37218.08
02:39:33|37218.08
02:39:35|37218.09
02:39:36|37218.09
02:39:36|37218.09
02:39:37|37218.08
02:39:38|37219.77
02:39:39|37223.29
02:39:41|37223.28
02:39:42|37223.28
02:39:42|37223.28
02:39:44|37223.29
02:39:44|37223.28
02:39:45|37223.28
02:39:47|37223.28
02:39:47|37223.28
02:39:49|37223.28
02:39:50|37223.28
02:39:52|37223.28
02:39:52|37223.28
02:39:54|37223.29
02:39:55|37223.28
02:39:55|37223.28
02:39:56|37223.28
02:39:57|37223.28
02:39:58|37223.29
02:39:59|37223.28
02:40:01|37223.28
02:40:01|37223.29
02:40:02|37223.28
02:40:04|37223.29
02:40:05|37223.28
02:40:05|37223.29
02:40:07|37223.29
02:40:08|37223.29
02:40:08|37223.29
02:40:09|37223.28
02:40:10|37223.29
02:40:12|37223.29
02:40:14|37223.29
02:40:15|37223.28
02:40:16|37223.28
02:40:17|37223.29
02:40:18|37223.29
02:40:19|37223.29
02:40:21|37223.28
02:40:22|37223.28
02:40:23|37223.28
02:40:24|37223.28
02:40:25|37223.28
02:40:26|37223.28
02:40:27|37223.28
02:40:28|37223.28
02:40:29|37220.13
02:40:30|37220.14
02:40:31|37216.83
02:40:32|37216.62
02:40:33|37216.62
02:40:34|37216.62
02:40:35|37216.62
02:40:36|37216.63
02:40:37|37216.62
02:40:38|37216.62
02:40:39|37216.62
02:40:40|37216.62
02:40:41|37216.62
02:40:43|37216.62
02:40:44|37216.63
02:40:45|37216.63
02:40:46|37216.62
02:40:46|37216.62
02:40:48|37216.62
02:40:49|37216.62
02:40:50|37216.62
02:40:50|37216.62
02:40:52|37216.62
02:40:53|37216.62
02:40:54|37216.62
02:40:55|37216.63
02:40:56|37216.63
02:40:57|37216.63
02:40:58|37216.63
02:40:59|37216.63
02:41:00|37216.62
02:41:01|37216.63
02:41:02|37216.62
02:41:03|37216.62
02:41:04|37216.62
02:41:04|37216.63
02:41:06|37216.63
02:41:07|37216.62
02:41:07|37216.62
02:41:09|37216.63
02:41:09|37211.82
02:41:11|37211.83
02:41:12|37211.7
02:41:14|37211.59
02:41:15|37211.59
02:41:16|37216.62
02:41:17|37216.63
02:41:18|37216.63
02:41:19|37216.63
02:41:20|37220.
02:41:21|37219.99
02:41:22|37219.99
02:41:23|37219.99
02:41:26|37219.99
02:41:27|37220.
02:41:28|37220.
02:41:29|37220.
02:41:30|37220.
02:41:31|37220.
02:41:32|37220.
02:41:33|37219.99
02:41:34|37219.99
02:41:35|37219.99
02:41:37|37211.6
02:41:37|37211.6
02:41:38|37211.59
02:41:39|37211.59
02:41:41|37211.6
02:41:42|37211.59
02:41:42|37211.59
02:41:43|37211.6
02:41:44|37211.59
02:41:45|37211.59
02:41:46|37211.59
02:41:48|37211.6
02:41:49|37211.59
02:41:50|37211.59
02:41:50|37211.59
02:41:51|37211.59
02:41:53|37211.6
02:41:54|37211.6
02:41:54|37211.59
02:41:55|37211.6
02:41:56|37217.66
02:41:58|37217.67
02:41:58|37217.67
02:41:59|37217.67
02:42:00|37217.66
02:42:01|37217.66
02:42:02|37217.66
02:42:03|37217.66
02:42:04|37217.67
02:42:05|37217.67
02:42:06|37217.67
02:42:07|37217.66
02:42:08|37217.67
02:42:10|37217.67
02:42:11|37217.67
02:42:12|37222.2
02:42:12|37222.2
02:42:13|37222.2
02:42:16|37222.2
02:42:17|37222.19
02:42:18|37222.2
02:42:19|37222.19
02:42:20|37222.19
02:42:21|37222.19
02:42:22|37222.19
02:42:23|37222.2
02:42:24|37222.2
02:42:25|37222.2
02:42:26|37222.19
02:42:27|37222.19
02:42:28|37222.2
02:42:29|37222.2
02:42:30|37222.2
02:42:31|37222.19
02:42:32|37220.
02:42:33|37217.86
02:42:34|37214.32
02:42:35|37214.31
02:42:36|37214.32
02:42:37|37214.31
02:42:38|37214.32
02:42:39|37214.32
02:42:40|37214.31
02:42:41|37214.31
02:42:42|37214.31
02:42:43|37214.31
02:42:44|37214.32
02:42:45|37214.32
02:42:46|37214.31
02:42:47|37214.31
02:42:48|37214.32
02:42:49|37214.31
02:42:51|37214.32
02:42:51|37214.32
02:42:53|37214.32
02:42:54|37214.32
02:42:55|37214.32
02:42:56|37211.53
02:42:56|37211.54
02:42:57|37211.53
02:42:59|37211.54
02:43:00|37211.54
02:43:01|37211.54
02:43:02|37211.54
02:43:02|37204.61
02:43:04|37204.61
02:43:04|37204.61
02:43:05|37201.13
02:43:07|37196.2
02:43:07|37196.2
02:43:08|37196.2
02:43:09|37196.2
02:43:10|37196.21
02:43:11|37196.2
02:43:12|37196.2
02:43:14|37196.2
02:43:15|37196.21
02:43:17|37196.21
02:43:17|37196.21
02:43:19|37198.77
02:43:19|37198.77
02:43:21|37198.77
02:43:22|37198.76
02:43:24|37198.76
02:43:25|37198.76
02:43:25|37198.76
02:43:27|37198.77
02:43:28|37198.77
02:43:29|37198.76
02:43:30|37198.76
02:43:31|37198.76
02:43:31|37198.76
02:43:33|37198.77
02:43:34|37198.77
02:43:35|37198.76
02:43:35|37198.76
02:43:37|37198.76
02:43:38|37198.76
02:43:38|37198.77
02:43:40|37198.76
02:43:40|37198.76
02:43:41|37198.76
02:43:42|37198.76
02:43:44|37198.76
02:43:44|37198.76
02:43:45|37198.76
02:43:47|37198.76
02:43:47|37198.76
02:43:49|37198.77
02:43:50|37198.77
02:43:51|37198.77
02:43:52|37198.77
02:43:53|37198.76
02:43:53|37198.76
02:43:55|37198.76
02:43:56|37198.76
02:43:57|37198.77
02:43:57|37198.76
02:43:58|37198.76
02:43:59|37198.76
02:44:01|37198.76
02:44:02|37198.77
02:44:03|37198.76
02:44:04|37198.76
02:44:05|37198.77
02:44:06|37198.77
02:44:07|37198.77
02:44:08|37198.76
02:44:09|37198.76
02:44:10|37198.76
02:44:11|37198.76
02:44:12|37198.76
02:44:13|37198.61
02:44:14|37198.61
02:44:15|37194.07
02:44:17|37194.07
02:44:18|37188.78
02:44:19|37188.78
02:44:20|37188.77
02:44:21|37188.78
02:44:22|37188.78
02:44:23|37188.78
02:44:25|37188.77
02:44:26|37188.77
02:44:27|37188.77
02:44:27|37188.77
02:44:29|37188.78
02:44:30|37188.78
02:44:30|37188.78
02:44:31|37188.77
02:44:33|37188.77
02:44:34|37188.77
02:44:34|37188.78
02:44:36|37180.
02:44:36|37180.
02:44:38|37180.
02:44:38|37179.99
02:44:40|37180.
02:44:40|37179.99
02:44:41|37180.
02:44:43|37180.
02:44:44|37179.99
02:44:45|37180.
02:44:46|37180.
02:44:46|37180.
02:44:47|37180.
02:44:49|37180.
02:44:50|37184.93
02:44:51|37180.
02:44:51|37179.99
02:44:53|37180.
02:44:54|37179.99
02:44:55|37180.
02:44:56|37180.
02:44:57|37180.
02:44:57|37180.
02:44:59|37180.
02:45:00|37180.
02:45:01|37179.99
02:45:02|37180.
02:45:03|37179.99
02:45:03|37179.99
02:45:04|37180.
02:45:06|37180.
02:45:07|37179.99
02:45:08|37180.
02:45:09|37179.99
02:45:09|37179.99
02:45:10|37179.99
02:45:12|37180.
02:45:13|37180.
02:45:14|37180.
02:45:15|37180.
02:45:16|37179.99
02:45:17|37180.
02:45:19|37180.
02:45:20|37180.
02:45:21|37180.
02:45:22|37180.
02:45:23|37179.99
02:45:24|37180.
02:45:25|37179.99
02:45:26|37179.99
02:45:27|37180.
02:45:28|37179.99
02:45:29|37180.
02:45:30|37179.99
02:45:31|37179.99
02:45:32|37180.
02:45:33|37180.
02:45:34|37180.
02:45:35|37180.
02:45:36|37180.
02:45:37|37180.
02:45:38|37180.
02:45:39|37180.
02:45:40|37180.
02:45:42|37179.99
02:45:42|37180.
02:45:44|37180.
02:45:44|37179.99
02:45:45|37180.
02:45:47|37180.
02:45:48|37180.
02:45:49|37171.55
02:45:50|37171.33
02:45:50|37169.96
02:45:51|37169.96
02:45:52|37169.96
02:45:53|37169.95
02:45:55|37169.96
02:45:56|37169.95
02:45:57|37169.96
02:45:57|37173.93
02:45:58|37176.13
02:45:59|37176.13
02:46:00|37176.13
02:46:01|37179.99
02:46:02|37180.
02:46:04|37179.99
02:46:04|37179.99
02:46:05|37179.99
02:46:06|37180.
02:46:07|37180.
02:46:08|37180.
02:46:09|37180.
02:46:11|37179.99
02:46:11|37179.99
02:46:12|37180.
02:46:14|37179.99
02:46:14|37180.
02:46:15|37180.
02:46:17|37180.
02:46:19|37180.
02:46:20|37188.07
02:46:21|37188.78
02:46:22|37191.01
02:46:23|37191.02
02:46:24|37191.02
02:46:26|37191.02
02:46:27|37192.2
02:46:28|37192.2
02:46:29|37192.2
02:46:30|37192.2
02:46:31|37192.2
02:46:31|37192.2
02:46:33|37192.2
02:46:34|37192.2
02:46:35|37192.2
02:46:36|37192.2
02:46:37|37192.2
02:46:38|37192.19
02:46:39|37192.2
02:46:40|37192.2
02:46:41|37192.19
02:46:42|37192.19
02:46:43|37192.2
02:46:44|37192.19
02:46:45|37192.19
02:46:46|37192.2
02:46:47|37192.19
02:46:48|37192.2
02:46:49|37192.19
02:46:50|37192.2
02:46:51|37192.19
02:46:52|37192.2
02:46:53|37192.2
02:46:54|37192.2
02:46:55|37192.2
02:46:56|37192.2
02:46:58|37192.2
02:46:59|37192.2
02:47:00|37192.19
02:47:00|37192.19
02:47:01|37192.2
02:47:02|37192.19
02:47:04|37192.19
02:47:05|37192.19
02:47:06|37192.2
02:47:06|37192.2
02:47:07|37192.19
02:47:08|37192.2
02:47:10|37192.2
02:47:11|37192.2
02:47:11|37192.2
02:47:12|37192.2
02:47:14|37192.19
02:47:15|37192.2
02:47:16|37192.2
02:47:16|37192.2
02:47:18|37192.19
02:47:20|37192.19
02:47:21|37192.2
02:47:22|37192.2
02:47:23|37192.2
02:47:24|37196.9
02:47:25|37196.89
02:47:27|37199.99
02:47:28|37202.2
02:47:29|37202.2
02:47:30|37202.2
02:47:31|37202.2
02:47:32|37202.2
02:47:33|37200.13
02:47:34|37195.18
02:47:36|37195.18
02:47:38|37195.18
02:47:39|37200.03
02:47:40|37202.2
02:47:41|37200.02
02:47:42|37200.02
02:47:43|37200.02
02:47:44|37200.02
02:47:45|37200.02
02:47:46|37200.02
02:47:48|37200.03
02:47:49|37200.03
02:47:50|37200.03
02:47:51|37200.02
02:47:52|37200.02
02:47:53|37200.03
02:47:54|37200.02
02:47:55|37200.02
02:47:56|37200.03
02:47:57|37200.02
02:47:58|37200.03
02:47:59|37200.03
02:48:01|37200.02
02:48:01|37200.02
02:48:02|37200.02
02:48:03|37200.03
02:48:05|37200.03
02:48:06|37200.03
02:48:07|37200.02
02:48:07|37200.03
02:48:09|37200.03
02:48:09|37200.03
02:48:11|37200.03
02:48:12|37200.19
02:48:12|37200.2
02:48:14|37200.19
02:48:14|37200.19
02:48:16|37200.2
02:48:16|37200.2
02:48:17|37200.2
02:48:18|37200.19
02:48:20|37201.
02:48:22|37200.99
02:48:23|37201.
02:48:23|37201.
02:48:25|37201.
02:48:26|37201.
02:48:27|37201.
02:48:28|37200.99
02:48:29|37200.99
02:48:30|37201.
02:48:31|37200.99
02:48:32|37201.
02:48:33|37201.
02:48:34|37201.16
02:48:35|37202.13
02:48:36|37202.2
02:48:37|37202.19
02:48:38|37202.2
02:48:40|37205.43
02:48:41|37213.73
02:48:41|37213.73
02:48:42|37213.73
02:48:44|37213.73
02:48:45|37213.72
02:48:46|37213.73
02:48:46|37213.73
02:48:48|37213.73
02:48:49|37211.79
02:48:50|37204.51
02:48:51|37204.51
02:48:52|37204.5
02:48:53|37204.51
02:48:54|37204.51
02:48:55|37204.51
02:48:56|37204.51
02:48:57|37204.51
02:48:58|37204.5
02:48:59|37204.5
02:49:00|37204.5
02:49:01|37204.5
02:49:02|37204.5
02:49:03|37204.51
02:49:04|37204.51
02:49:05|37204.51
02:49:06|37208.01
02:49:07|37208.01
02:49:08|37208.01
02:49:09|37208.01
02:49:11|37208.01
02:49:12|37208.01
02:49:12|37208.01
02:49:14|37208.01
02:49:15|37208.01
02:49:16|37208.
02:49:17|37208.01
02:49:18|37208.01
02:49:19|37208.01
02:49:20|37208.
02:49:22|37208.01
02:49:24|37208.01
02:49:25|37208.01
02:49:26|37208.01
02:49:27|37210.07
02:49:28|37212.
02:49:29|37212.
02:49:29|37212.
02:49:30|37211.99
02:49:32|37213.73
02:49:33|37213.72
02:49:34|37213.73
02:49:35|37214.31
02:49:36|37216.13
02:49:37|37216.41
02:49:38|37218.73
02:49:39|37219.77
02:49:40|37220.12
02:49:41|37220.13
02:49:42|37220.13
02:49:43|37220.13
02:49:45|37220.13
02:49:46|37223.06
02:49:47|37223.07
02:49:47|37226.29
02:49:48|37226.29
02:49:49|37224.42
02:49:50|37224.41
02:49:51|37217.26
02:49:52|37217.25
02:49:53|37217.26
02:49:54|37217.26
02:49:56|37217.26
02:49:56|37217.25
02:49:58|37217.25
02:49:58|37217.25
02:50:00|37217.26
02:50:00|37217.26
02:50:01|37217.26
02:50:02|37217.26
02:50:04|37217.26
02:50:04|37217.26
02:50:05|37217.27
02:50:06|37221.08
02:50:08|37221.08
02:50:08|37221.07
02:50:10|37221.08
02:50:11|37221.08
02:50:12|37221.08
02:50:13|37221.08
02:50:14|37224.06
02:50:15|37224.06
02:50:16|37224.06
02:50:17|37224.06
02:50:18|37224.06
02:50:20|37226.29
02:50:20|37226.29
02:50:22|37230.16
02:50:24|37230.16
02:50:25|37230.16
02:50:27|37230.16
02:50:28|37230.15
02:50:29|37230.15
02:50:30|37230.48
02:50:30|37230.48
02:50:32|37230.48
02:50:33|37230.48
02:50:34|37232.51
02:50:34|37232.52
02:50:35|37232.52
02:50:37|37232.51
02:50:38|37232.52
02:50:39|37235.29
02:50:40|37235.29
02:50:41|37235.29
02:50:42|37236.93
02:50:43|37236.93
02:50:44|37236.93
02:50:45|37236.93
02:50:46|37236.93
02:50:47|37236.92
02:50:48|37236.93
02:50:49|37236.93
02:50:50|37238.16
02:50:50|37240.
02:50:52|37240.
02:50:53|37240.
02:50:54|37240.
02:50:55|37240.
02:50:56|37240.
02:50:56|37240.
02:50:58|37239.99
02:50:58|37240.
02:51:00|37233.35
02:51:00|37230.27
02:51:02|37230.28
02:51:03|37230.28
02:51:04|37230.28
02:51:04|37230.28
02:51:06|37230.27
02:51:07|37230.28
02:51:07|37236.93
02:51:09|37236.93
02:51:10|37236.93
02:51:11|37236.93
02:51:12|37236.93
02:51:13|37234.05
02:51:15|37230.7
02:51:15|37230.13
02:51:16|37230.12
02:51:17|37230.13
02:51:18|37230.69
02:51:20|37230.7
02:51:20|37230.7
02:51:22|37221.08
02:51:23|37221.08
02:51:25|37221.07
02:51:26|37216.94
02:51:27|37216.4
02:51:29|37213.5
02:51:30|37213.5
02:51:31|37213.5
02:51:31|37213.49
02:51:32|37213.5
02:51:34|37213.5
02:51:35|37222.19
02:51:36|37222.18
02:51:37|37222.19
02:51:38|37222.19
02:51:39|37222.18
02:51:40|37222.18
02:51:41|37222.18
02:51:42|37222.19
02:51:43|37222.19
02:51:44|37222.18
02:51:45|37222.18
02:51:46|37222.19
02:51:48|37222.19
02:51:48|37222.19
02:51:50|37222.18
02:51:50|37222.18
02:51:51|37222.18
02:51:52|37222.19
02:51:53|37222.19
02:51:55|37222.19
02:51:55|37222.18
02:51:57|37222.18
02:51:57|37222.18
02:51:58|37222.18
02:51:59|37218.15
02:52:01|37218.16
02:52:02|37218.16
02:52:03|37218.16
02:52:03|37218.15
02:52:05|37209.73
02:52:06|37204.5
02:52:07|37204.5
02:52:08|37204.5
02:52:09|37204.51
02:52:11|37204.5
02:52:12|37204.5
02:52:13|37204.5
02:52:13|37204.5
02:52:15|37204.51
02:52:16|37204.51
02:52:17|37204.5
02:52:18|37204.51
02:52:19|37204.51
02:52:21|37204.5
02:52:21|37204.5
02:52:22|37204.5
02:52:24|37204.5
02:52:26|37204.51
02:52:27|37204.51
02:52:28|37204.5
02:52:29|37204.51
02:52:30|37204.51
02:52:31|37204.5
02:52:32|37204.5
02:52:33|37204.5
02:52:34|37204.51
02:52:35|37204.51
02:52:36|37204.51
02:52:38|37194.53
02:52:38|37187.73
02:52:40|37187.73
02:52:40|37187.73
02:52:42|37187.73
02:52:43|37187.72
02:52:44|37187.73
02:52:45|37187.72
02:52:46|37187.73
02:52:47|37187.73
02:52:48|37187.72
02:52:48|37187.73
02:52:50|37187.73
02:52:51|37187.72
02:52:52|37187.73
02:52:53|37187.73
02:52:54|37187.73
02:52:55|37187.73
02:52:56|37187.72
02:52:57|37187.73
02:52:58|37187.73
02:52:59|37187.73
02:53:00|37187.72
02:53:01|37187.73
02:53:02|37183.04
02:53:03|37183.05
02:53:04|37183.04
02:53:05|37183.04
02:53:07|37183.05
02:53:08|37183.05
02:53:08|37183.04
02:53:10|37183.04
02:53:10|37183.04
02:53:11|37183.05
02:53:13|37183.05
02:53:13|37183.05
02:53:14|37183.04
02:53:16|37183.04
02:53:16|37183.04
02:53:17|37183.05
02:53:18|37183.05
02:53:20|37183.04
02:53:20|37183.04
02:53:21|37183.04
02:53:22|37183.04
02:53:23|37183.04
02:53:25|37183.04
02:53:27|37183.04
02:53:28|37183.04
02:53:29|37183.05
02:53:30|37183.05
02:53:31|37183.05
02:53:32|37183.04
02:53:33|37183.04
02:53:34|37183.04
02:53:35|37180.01
02:53:36|37180.01
02:53:38|37175.
02:53:39|37175.01
02:53:40|37175.01
02:53:41|37166.38
02:53:42|37166.38
02:53:43|37166.38
02:53:44|37166.39
02:53:45|37166.38
02:53:46|37166.39
02:53:48|37166.38
02:53:48|37166.38
02:53:49|37165.13
02:53:50|37158.04
02:53:52|37158.04
02:53:52|37158.04
02:53:54|37158.04
02:53:55|37160.76
02:53:56|37160.76
02:53:56|37160.75
02:53:57|37160.76
02:53:59|37160.75
02:54:00|37160.75
02:54:01|37160.76
02:54:02|37160.76
02:54:03|37160.76
02:54:04|37163.86
02:54:04|37163.86
02:54:05|37163.87
02:54:07|37163.86
02:54:08|37163.86
02:54:09|37163.86
02:54:10|37163.86
02:54:11|37162.52
02:54:12|37160.77
02:54:13|37160.77
02:54:14|37159.01
02:54:15|37158.04
02:54:16|37158.04
02:54:18|37158.03
02:54:19|37158.03
02:54:20|37158.03
02:54:21|37158.04
02:54:22|37160.
02:54:23|37162.89
02:54:24|37162.89
02:54:26|37158.05
02:54:27|37158.05
02:54:29|37158.04
02:54:30|37158.04
02:54:32|37158.04
02:54:33|37158.04
02:54:34|37158.04
02:54:35|37158.04
02:54:35|37158.04
02:54:36|37158.04
02:54:38|37158.04
02:54:39|37158.04
02:54:39|37158.04
02:54:41|37158.04
02:54:42|37158.04
02:54:43|37158.05
02:54:44|37158.04
02:54:45|37158.04
02:54:47|37158.04
02:54:48|37158.04
02:54:48|37158.04
02:54:50|37158.04
02:54:50|37158.04
02:54:52|37158.04
02:54:52|37158.05
02:54:53|37158.05
02:54:55|37158.05
02:54:56|37158.04
02:54:56|37158.03
02:54:58|37158.04
02:54:59|37158.04
02:55:00|37157.6
02:55:00|37157.6
02:55:01|37157.61
02:55:03|37157.6
02:55:04|37153.14
02:55:04|37153.14
02:55:05|37153.14
02:55:07|37151.1
02:55:08|37151.1
02:55:09|37151.1
02:55:10|37151.11
02:55:11|37151.1
02:55:11|37151.1
02:55:12|37151.1
02:55:14|37151.11
02:55:15|37151.11
02:55:16|37151.11
02:55:17|37151.1
02:55:18|37151.1
02:55:19|37151.11
02:55:20|37151.11
02:55:21|37151.1
02:55:22|37151.1
02:55:23|37151.1
02:55:24|37151.1
02:55:26|37151.1
02:55:28|37150.01
02:55:28|37150.
02:55:30|37149.32
02:55:30|37147.25
02:55:32|37147.24
02:55:33|37145.69
02:55:34|37145.58
02:55:35|37145.58
02:55:37|37142.12
02:55:37|37142.12
02:55:38|37142.12
02:55:40|37142.12
02:55:41|37142.12
02:55:42|37142.13
02:55:43|37142.12
02:55:43|37142.12
02:55:45|37142.13
02:55:46|37142.12
02:55:48|37142.12
02:55:48|37142.12
02:55:50|37142.12
02:55:51|37138.73
02:55:52|37138.73
02:55:52|37138.73
02:55:53|37138.73
02:55:54|37138.73
02:55:55|37141.36
02:55:56|37141.37
02:55:57|37138.73
02:55:59|37138.74
02:55:59|37138.73
02:56:00|37138.74
02:56:02|37138.74
02:56:03|37138.73
02:56:04|37138.73
02:56:05|37139.97
02:56:05|37139.96
02:56:07|37139.96
02:56:08|37139.96
02:56:09|37139.96
02:56:10|37139.96
02:56:10|37139.96
02:56:12|37139.97
02:56:12|37139.97
02:56:14|37135.4
02:56:15|37130.46
02:56:16|37130.46
02:56:16|37130.46
02:56:18|37130.46
02:56:19|37130.46
02:56:20|37130.46
02:56:21|37130.46
02:56:22|37130.46
02:56:23|37130.46
02:56:24|37130.46
02:56:25|37130.46
02:56:26|37130.46
02:56:27|37130.46
02:56:28|37130.46
02:56:29|37128.51
02:56:30|37126.7
02:56:32|37126.
02:56:32|37126.
02:56:34|37126.
02:56:35|37126.
02:56:36|37126.
02:56:37|37126.
02:56:38|37126.01
02:56:39|37126.
02:56:40|37126.
02:56:41|37126.
02:56:43|37126.
02:56:43|37126.
02:56:44|37125.
02:56:45|37125.
02:56:46|37125.01
02:56:48|37125.
02:56:48|37125.01
02:56:49|37125.01
02:56:51|37125.
02:56:51|37125.
02:56:52|37125.01
02:56:54|37125.01
02:56:55|37125.
02:56:55|37125.01
02:56:56|37124.18
02:56:57|37124.19
02:56:58|37124.18
02:56:59|37124.18
02:57:01|37124.19
02:57:01|37122.71
02:57:03|37122.53
02:57:04|37121.1
02:57:05|37121.11
02:57:05|37121.11
02:57:07|37121.11
02:57:08|37120.01
02:57:09|37120.01
02:57:10|37120.6
02:57:11|37122.54
02:57:12|37122.53
02:57:13|37122.53
02:57:13|37122.53
02:57:14|37126.01
02:57:16|37126.01
02:57:16|37126.
02:57:17|37126.
02:57:19|37129.89
02:57:20|37130.3
02:57:21|37124.13
02:57:22|37124.01
02:57:23|37124.01
02:57:24|37124.02
02:57:26|37124.02
02:57:26|37128.09
02:57:27|37136.12
02:57:28|37136.12
02:57:30|37136.12
02:57:31|37136.12
02:57:32|37126.14
02:57:33|37126.14
02:57:34|37126.15
02:57:35|37138.28
02:57:36|37138.28
02:57:37|37138.29
02:57:39|37138.29
02:57:39|37138.29
02:57:40|37138.29
02:57:42|37138.28
02:57:43|37138.28
02:57:44|37138.29
02:57:45|37138.29
02:57:45|37138.28
02:57:46|37138.29
02:57:48|37138.28
02:57:48|37138.29
02:57:50|37138.29
02:57:51|37138.28
02:57:52|37138.28
02:57:52|37138.29
02:57:53|37138.28
02:57:55|37138.29
02:57:56|37138.29
02:57:57|37138.28
02:57:58|37138.29
02:57:58|37138.29
02:58:00|37138.29
02:58:01|37138.29
02:58:02|37138.29
02:58:03|37138.29
02:58:04|37138.29
02:58:06|37142.12
02:58:06|37142.12
02:58:07|37142.12
02:58:09|37142.12
02:58:10|37142.12
02:58:10|37142.13
02:58:12|37142.12
02:58:13|37142.12
02:58:13|37142.13
02:58:15|37142.13
02:58:17|37142.12
02:58:17|37142.13
02:58:19|37144.93
02:58:19|37144.93
02:58:20|37150.89
02:58:21|37151.1
02:58:22|37151.1
02:58:23|37151.09
02:58:24|37151.1
02:58:25|37151.1
02:58:26|37151.1
02:58:28|37151.09
02:58:28|37151.1
02:58:30|37151.1
02:58:32|37151.1
02:58:32|37151.1
02:58:34|37151.09
02:58:34|37151.09
02:58:36|37151.09
02:58:37|37151.1
02:58:38|37151.09
02:58:39|37151.1
02:58:40|37151.1
02:58:41|37151.09
02:58:42|37148.15
02:58:43|37148.16
02:58:44|37148.16
02:58:45|37148.15
02:58:47|37148.15
02:58:47|37148.15
02:58:49|37148.15
02:58:49|37148.16
02:58:50|37148.16
02:58:52|37148.15
02:58:52|37148.15
02:58:54|37148.16
02:58:54|37148.15
02:58:56|37148.15
02:58:57|37153.14
02:58:57|37153.34
02:58:59|37157.83
02:58:59|37157.83
02:59:01|37157.83
02:59:02|37157.83
02:59:03|37157.83
02:59:03|37155.97
02:59:04|37149.77
02:59:05|37149.76
02:59:07|37149.76
02:59:08|37149.76
02:59:09|37149.77
02:59:09|37149.77
02:59:11|37149.76
02:59:12|37149.76
02:59:12|37149.77
02:59:13|37149.76
02:59:14|37149.77
02:59:16|37149.77
02:59:17|37149.76
02:59:18|37149.77
02:59:19|37149.77
02:59:20|37149.77
02:59:21|37149.76
02:59:22|37149.77
02:59:23|37152.1
02:59:23|37152.1
02:59:25|37152.11
02:59:26|37152.1
02:59:27|37152.1
02:59:28|37152.1
02:59:29|37152.11
02:59:30|37152.11
02:59:32|37152.11
02:59:33|37152.11
02:59:34|37152.11
02:59:35|37152.1
02:59:36|37149.75
02:59:37|37149.75
02:59:38|37149.76
02:59:39|37149.76
02:59:40|37149.75
02:59:42|37149.76
02:59:43|37149.76
02:59:44|37149.75
02:59:45|37149.75
02:59:47|37149.75
02:59:47|37149.75
02:59:49|37145.43
02:59:50|37145.44
02:59:50|37145.43
02:59:51|37145.44
02:59:52|37145.43
02:59:53|37145.43
02:59:55|37145.43
02:59:56|37145.43
02:59:56|37144.93
02:59:58|37144.93
02:59:59|37144.93
02:59:59|37144.92
03:00:00|37142.13
03:00:02|37142.13
03:00:03|37142.14
03:00:04|37142.14
03:00:04|37142.14
03:00:06|37142.13
03:00:07|37142.13
03:00:07|37142.14
03:00:09|37139.13
03:00:09|37139.14
03:00:10|37139.13
03:00:11|37139.14
03:00:13|37139.13
03:00:14|37139.14
03:00:15|37139.13
03:00:16|37139.13
03:00:17|37139.13
03:00:17|37139.13
03:00:19|37132.93
03:00:20|37132.93
03:00:21|37128.04
03:00:22|37127.42
03:00:23|37125.19
03:00:23|37125.2
03:00:24|37125.2
03:00:26|37120.01
03:00:27|37120.01
03:00:28|37120.01
03:00:29|37120.01
03:00:29|37120.02
03:00:31|37122.53
03:00:33|37122.53
03:00:34|37122.53
03:00:36|37125.2
03:00:37|37132.13
03:00:38|37135.32
03:00:39|37135.33
03:00:40|37135.33
03:00:41|37135.33
03:00:42|37135.33
03:00:43|37135.33
03:00:44|37135.32
03:00:45|37135.33
03:00:46|37135.33
03:00:47|37135.33
03:00:48|37135.33
03:00:49|37138.3
03:00:50|37138.29
03:00:51|37138.3
03:00:52|37138.29
03:00:54|37138.29
03:00:54|37138.29
03:00:55|37138.29
03:00:56|37138.29
03:00:57|37138.29
03:00:58|37138.3
03:00:59|37138.29
03:01:01|37138.3
03:01:01|37138.3
03:01:02|37138.3
03:01:04|37139.13
03:01:05|37140.19
03:01:06|37140.19
03:01:06|37143.49
03:01:08|37143.48
03:01:09|37143.49
03:01:09|37140.18
03:01:11|37140.18
03:01:12|37140.18
03:01:13|37140.18
03:01:14|37140.18
03:01:15|37140.18
03:01:15|37140.18
03:01:17|37140.19
03:01:18|37140.19
03:01:18|37140.19
03:01:20|37140.19
03:01:21|37140.19
03:01:22|37140.18
03:01:23|37140.18
03:01:24|37140.18
03:01:25|37140.18
03:01:26|37140.18
03:01:27|37140.19
03:01:28|37140.19
03:01:29|37140.19
03:01:30|37140.19
03:01:31|37140.19
03:01:32|37140.19
03:01:34|37140.19
03:01:35|37140.18
03:01:36|37140.19
03:01:37|37140.19
03:01:38|37140.19
03:01:40|37140.19
03:01:41|37140.18
03:01:41|37140.19
03:01:43|37140.19
03:01:43|37140.19
03:01:45|37140.18
03:01:46|37140.19
03:01:48|37140.18
03:01:49|37140.19
03:01:49|37140.19
03:01:51|37140.18
03:01:52|37140.19
03:01:53|37140.18
03:01:54|37140.19
03:01:55|37140.19
03:01:56|37140.19
03:01:57|37140.18
03:01:58|37140.18
03:01:59|37140.18
03:01:59|37140.18
03:02:01|37140.18
03:02:02|37145.43
03:02:03|37148.02
03:02:04|37149.99
03:02:05|37140.19
03:02:06|37140.19
03:02:07|37140.19
03:02:08|37140.19
03:02:09|37140.18
03:02:10|37140.19
03:02:11|37140.19
03:02:13|37140.19
03:02:13|37140.18
03:02:14|37140.19
03:02:15|37140.19
03:02:17|37140.19
03:02:18|37140.19
03:02:18|37140.2
03:02:19|37140.19
03:02:20|37140.2
03:02:22|37140.19
03:02:23|37140.2
03:02:24|37140.2
03:02:25|37141.5
03:02:26|37142.07
03:02:27|37142.53
03:02:28|37143.33
03:02:29|37143.75
03:02:31|37143.75
03:02:31|37143.75
03:02:32|37143.75
03:02:34|37144.41
03:02:35|37146.
03:02:37|37146.
03:02:38|37146.
03:02:39|37146.18
03:02:40|37149.43
03:02:41|37149.44
03:02:43|37154.02
03:02:43|37155.2
03:02:45|37155.2
03:02:45|37155.19
03:02:46|37155.2
03:02:47|37155.2
03:02:48|37155.2
03:02:50|37155.2
03:02:51|37155.2
03:02:52|37155.2
03:02:53|37155.2
03:02:54|37155.19
03:02:55|37155.19
03:02:57|37155.2
03:02:57|37155.2
03:02:59|37155.2
03:03:00|37155.2
03:03:01|37155.2
03:03:02|37155.19
03:03:04|37155.19
03:03:04|37149.8
03:03:06|37149.8
03:03:07|37149.79
03:03:08|37149.8
03:03:08|37149.8
03:03:10|37149.79
03:03:11|37149.79
03:03:12|37149.79
03:03:12|37149.79
03:03:14|37149.79
03:03:15|37149.8
03:03:16|37149.8
03:03:17|37149.8
03:03:18|37149.8
03:03:19|37149.8
03:03:20|37149.79
03:03:21|37149.79
03:03:22|37149.8
03:03:23|37149.8
03:03:24|37149.79
03:03:25|37149.79
03:03:26|37149.8
03:03:27|37149.8
03:03:28|37149.8
03:03:29|37149.8
03:03:30|37149.79
03:03:31|37149.8
03:03:32|37149.8
03:03:33|37149.8
03:03:34|37149.79
03:03:36|37149.8
03:03:37|37149.79
03:03:38|37149.79
03:03:39|37149.79
03:03:40|37149.79
03:03:41|37149.79
03:03:42|37149.79
03:03:43|37149.8
03:03:44|37149.79
03:03:45|37143.77
03:03:46|37143.77
03:03:47|37143.78
03:03:48|37143.77
03:03:49|37143.74
03:03:50|37143.74
03:03:52|37143.74
03:03:53|37143.74
03:03:54|37143.75
03:03:54|37143.74
03:03:56|37143.74
03:03:56|37143.74
03:03:58|37143.74
03:03:59|37143.75
03:04:00|37143.74
03:04:01|37143.74
03:04:02|37143.74
03:04:03|37131.1
03:04:04|37131.1
03:04:05|37131.1
03:04:06|37131.1
03:04:07|37131.1
03:04:08|37130.11
03:04:09|37129.73
03:04:10|37129.61
03:04:11|37129.62
03:04:12|37129.62
03:04:13|37129.62
03:04:14|37127.97
03:04:15|37127.97
03:04:16|37127.27
03:04:17|37127.27
03:04:18|37127.27
03:04:19|37127.27
03:04:20|37127.27
03:04:21|37127.27
03:04:23|37127.27
03:04:24|37127.27
03:04:24|37127.28
03:04:25|37127.28
03:04:26|37127.27
03:04:27|37127.27
03:04:29|37127.28
03:04:29|37127.27
03:04:31|37127.27
03:04:31|37127.28
03:04:33|37127.28
03:04:33|37127.27
03:04:34|37127.27
03:04:36|37127.27
03:04:38|37127.28
03:04:39|37127.28
03:04:40|37127.28
03:04:41|37127.28
03:04:42|37127.27
03:04:43|37127.27
03:04:44|37127.27
03:04:45|37127.27
03:04:46|37127.27
03:04:47|37127.27
03:04:48|37127.27
03:04:49|37127.27
03:04:50|37127.28
03:04:51|37127.27
03:04:52|37127.27
03:04:53|37127.28
03:04:54|37127.27
03:04:55|37127.28
03:04:56|37127.27
03:04:57|37127.28
03:04:58|37127.27
03:04:59|37127.27
03:05:00|37127.27
03:05:01|37127.27
03:05:02|37127.27
03:05:03|37125.19
03:05:04|37125.2
03:05:05|37125.19
03:05:06|37124.91
03:05:07|37124.91
03:05:08|37123.44
03:05:09|37123.44
03:05:10|37123.45
03:05:11|37123.44
03:05:12|37123.44
03:05:13|37123.45
03:05:14|37122.09
03:05:15|37122.09
03:05:22|37120.41
03:05:23|37120.
03:05:24|37120.
03:05:25|37107.05
03:05:26|37107.05
03:05:27|37107.06
03:05:28|37107.05
03:05:29|37107.05
03:05:30|37107.05
03:05:31|37107.05
03:05:32|37111.33
03:05:33|37111.68
03:05:34|37111.68
03:05:35|37111.68
03:05:37|37111.69
03:05:38|37111.69
03:05:39|37111.69
03:05:41|37111.68
03:05:42|37111.68
03:05:43|37111.68
03:05:45|37111.68
03:05:46|37111.69
03:05:47|37111.69
03:05:47|37111.68
03:05:48|37111.68
03:05:49|37111.69
03:05:51|37111.69
03:05:52|37111.68
03:05:53|37111.69
03:05:53|37111.68
03:05:54|37111.68
03:05:56|37111.69
03:05:57|37111.68
03:05:57|37111.69
03:05:58|37111.68
03:05:59|37111.69
03:06:01|37111.68
03:06:02|37111.69
03:06:03|37108.93
03:06:04|37108.13
03:06:05|37106.53
03:06:06|37106.53
03:06:07|37106.53
03:06:08|37106.52
03:06:09|37106.52
03:06:10|37106.52
03:06:11|37106.52
03:06:12|37106.52
03:06:14|37106.52
03:06:14|37101.77
03:06:16|37101.77
03:06:17|37101.77
03:06:18|37101.77
03:06:18|37101.77
03:06:19|37101.77
03:06:20|37101.78
03:06:21|37101.77
03:06:22|37101.77
03:06:23|37101.77
03:06:24|37101.77
03:06:25|37101.78
03:06:26|37101.77
03:06:27|37101.77
03:06:28|37101.77
03:06:29|37101.77
03:06:30|37101.77
03:06:31|37101.77
03:06:33|37101.77
03:06:34|37101.77
03:06:34|37101.77
03:06:35|37101.1
03:06:37|37101.1
03:06:38|37093.67
03:06:40|37093.66
03:06:40|37089.71
03:06:42|37089.71
03:06:42|37088.13
03:06:43|37088.13
03:06:45|37089.69
03:06:46|37089.69
03:06:48|37089.69
03:06:49|37088.74
03:06:50|37086.02
03:06:51|37086.02
03:06:52|37086.03
03:06:53|37082.54
03:06:54|37082.53
03:06:55|37082.54
03:06:57|37082.54
03:06:58|37082.53
03:06:58|37082.53
03:06:59|37082.54
03:07:00|37082.53
03:07:01|37082.53
03:07:02|37082.54
03:07:03|37082.54
03:07:04|37082.53
03:07:06|37082.54
03:07:06|37071.58
03:07:07|37070.01
03:07:08|37071.32
03:07:10|37071.32
03:07:11|37071.32
03:07:12|37071.32
03:07:12|37071.32
03:07:13|37071.32
03:07:15|37071.32
03:07:15|37069.99
03:07:16|37065.67
03:07:17|37065.67
03:07:19|37065.67
03:07:19|37065.68
03:07:21|37065.67
03:07:21|37065.68
03:07:22|37065.67
03:07:23|37065.67
03:07:25|37065.67
03:07:25|37065.67
03:07:26|37068.36
03:07:27|37068.36
03:07:28|37071.32
03:07:29|37088.72
03:07:31|37088.72
03:07:32|37089.69
03:07:32|37095.
03:07:33|37099.32
03:07:34|37099.33
03:07:35|37094.19
03:07:36|37090.84
03:07:37|37088.93
03:07:39|37091.09
03:07:41|37091.09
03:07:42|37093.09
03:07:43|37093.35
03:07:44|37096.13
03:07:45|37098.55
03:07:47|37092.96
03:07:48|37094.16
03:07:49|37094.16
03:07:50|37075.71
03:07:51|37075.72
03:07:52|37071.41
03:07:53|37071.4
03:07:54|37071.41
03:07:55|37071.4
03:07:56|37071.41
03:07:57|37071.4
03:07:58|37067.16
03:07:59|37067.16
03:08:00|37067.17
03:08:01|37067.17
03:08:03|37067.16
03:08:04|37067.16
03:08:04|37070.53
03:08:05|37070.52
03:08:06|37070.53
03:08:07|37073.18
03:08:08|37076.93
03:08:10|37076.93
03:08:11|37076.93
03:08:12|37076.92
03:08:12|37076.93
03:08:14|37076.93
03:08:15|37076.92
03:08:16|37070.53
03:08:17|37067.16
03:08:19|37066.92
03:08:19|37066.
03:08:20|37061.29
03:08:21|37061.29
03:08:22|37061.3
03:08:24|37061.29
03:08:24|37061.29
03:08:25|37061.29
03:08:26|37061.29
03:08:27|37058.98
03:08:29|37057.6
03:08:29|37057.6
03:08:30|37056.33
03:08:31|37037.01
03:08:32|37037.
03:08:33|37032.08
03:08:34|37036.6
03:08:36|37036.6
03:08:36|37030.
03:08:37|37036.56
03:08:38|37043.33
03:08:40|37046.31
03:08:41|37037.79
03:08:42|37034.13
03:08:43|37030.
03:08:44|37039.56
03:08:45|37045.73
03:08:46|37045.73
03:08:48|37045.72
03:08:49|37045.73
03:08:50|37051.28
03:08:51|37057.6
03:08:52|37057.6
03:08:52|37057.6
03:08:54|37057.6
03:08:54|37057.61
03:08:56|37057.61
03:08:56|37057.6
03:08:58|37060.93
03:08:58|37060.92
03:09:00|37057.63
03:09:00|37057.6
03:09:01|37057.6
03:09:02|37057.61
03:09:03|37060.93
03:09:04|37065.81
03:09:06|37065.82
03:09:06|37065.81
03:09:07|37068.57
03:09:09|37068.99
03:09:09|37068.98
03:09:11|37066.01
03:09:12|37062.76
03:09:13|37055.92
03:09:14|37051.15
03:09:15|37051.16
03:09:16|37051.15
03:09:17|37051.15
03:09:18|37052.12
03:09:19|37054.92
03:09:20|37062.51
03:09:21|37062.51
03:09:22|37062.51
03:09:24|37060.17
03:09:24|37060.17
03:09:25|37051.1
03:09:27|37050.
03:09:28|37050.
03:09:28|37051.11
03:09:30|37053.73
03:09:31|37054.18
03:09:32|37054.18
03:09:32|37054.19
03:09:34|37054.19
03:09:35|37054.18
03:09:36|37054.18
03:09:37|37062.26
03:09:38|37062.26
03:09:38|37062.26
03:09:40|37062.27
03:09:42|37065.24
03:09:42|37065.23
03:09:44|37065.24
03:09:45|37065.23
03:09:45|37065.23
03:09:47|37065.23
03:09:48|37065.24
03:09:49|37065.24
03:09:50|37065.23
03:09:51|37065.23
03:09:52|37065.24
03:09:54|37065.23
03:09:55|37065.23
03:09:55|37065.23
03:09:56|37065.24
03:09:58|37065.23
03:09:58|37065.23
03:10:01|37065.24
03:10:01|37065.23
03:10:02|37065.23
03:10:03|37065.23
03:10:05|37060.22
03:10:05|37058.29
03:10:06|37063.21
03:10:07|37063.22
03:10:08|37063.21
03:10:09|37063.95
03:10:10|37068.21
03:10:12|37075.
03:10:13|37076.18
03:10:13|37076.17
03:10:15|37076.17
03:10:16|37076.18
03:10:16|37076.18
03:10:17|37076.18
03:10:18|37076.17
03:10:20|37076.18
03:10:21|37076.18
03:10:22|37077.91
03:10:23|37077.91
03:10:24|37077.91
03:10:25|37077.9
03:10:26|37077.9
03:10:27|37085.47
03:10:29|37085.48
03:10:29|37085.47
03:10:30|37081.32
03:10:32|37081.31
03:10:33|37081.32
03:10:33|37081.32
03:10:34|37081.32
03:10:35|37081.32
03:10:36|37081.32
03:10:37|37081.32
03:10:38|37081.32
03:10:40|37081.31
03:10:40|37081.32
03:10:42|37081.31
03:10:44|37081.31
03:10:44|37081.31
03:10:46|37081.32
03:10:47|37069.66
03:10:48|37066.48
03:10:49|37066.49
03:10:50|37066.49
03:10:51|37066.49
03:10:52|37066.48
03:10:53|37066.49
03:10:54|37066.48
03:10:55|37066.48
03:10:56|37066.48
03:10:57|37066.48
03:10:58|37058.07
03:10:59|37057.74
03:11:00|37056.26
03:11:01|37051.11
03:11:03|37051.11
03:11:03|37051.11
03:11:05|37051.11
03:11:05|37051.11
03:11:06|37051.12
03:11:07|37051.11
03:11:09|37051.12
03:11:09|37051.11
03:11:10|37051.11
03:11:11|37053.02
03:11:12|37053.01
03:11:13|37058.52
03:11:14|37058.53
03:11:15|37061.42
03:11:16|37062.39
03:11:17|37062.39
03:11:18|37062.4
03:11:19|37062.39
03:11:20|37062.39
03:11:21|37062.39
03:11:22|37055.13
03:11:23|37055.12
03:11:24|37055.13
03:11:25|37055.12
03:11:27|37055.13
03:11:27|37057.73
03:11:29|37058.06
03:11:29|37063.95
03:11:31|37063.94
03:11:32|37063.95
03:11:33|37063.94
03:11:33|37063.94
03:11:35|37063.94
03:11:36|37069.41
03:11:36|37073.6
03:11:37|37073.6
03:11:38|37073.6
03:11:39|37073.59
03:11:41|37073.59
03:11:41|37073.6
03:11:42|37073.6
03:11:43|37073.59
03:11:45|37073.6
03:11:46|37073.6
03:11:48|37073.59
03:11:49|37073.6
03:11:50|37073.59
03:11:51|37073.6
03:11:52|37073.59
03:11:53|37073.6
03:11:54|37073.59
03:11:54|37073.59
03:11:56|37073.59
03:11:57|37073.6
03:11:58|37073.59
03:11:59|37073.6
03:11:59|37073.6
03:12:01|37073.59
03:12:03|37073.6
03:12:03|37073.6
03:12:04|37077.73
03:12:06|37081.1
03:12:07|37083.5
03:12:07|37083.5
03:12:08|37083.5
03:12:10|37083.5
03:12:10|37083.5
03:12:12|37083.49
03:12:12|37083.49
03:12:14|37080.18
03:12:15|37079.33
03:12:15|37073.59
03:12:17|37066.47
03:12:18|37066.48
03:12:19|37066.47
03:12:19|37066.47
03:12:21|37066.48
03:12:21|37066.48
03:12:23|37066.47
03:12:24|37066.47
03:12:25|37061.97
03:12:26|37061.96
03:12:27|37055.13
03:12:28|37055.12
03:12:29|37055.13
03:12:30|37055.12
03:12:31|37055.12
03:12:33|37055.12
03:12:34|37055.13
03:12:35|37055.13
03:12:35|37055.12
03:12:36|37055.12
03:12:37|37055.12
03:12:38|37055.12
03:12:39|37055.13
03:12:40|37055.12
03:12:41|37055.13
03:12:43|37055.12
03:12:45|37055.13
03:12:45|37055.13
03:12:47|37055.12
03:12:48|37055.13
03:12:49|37069.6
03:12:51|37069.61
03:12:51|37069.6
03:12:53|37069.6
03:12:53|37069.6
03:12:55|37069.61
03:12:56|37069.61
03:12:57|37069.61
03:12:58|37069.61
03:12:59|37069.61
03:13:00|37069.6
03:13:01|37069.61
03:13:02|37069.6
03:13:03|37069.61
03:13:04|37069.6
03:13:05|37064.94
03:13:06|37062.23
03:13:07|37062.23
03:13:08|37062.23
03:13:09|37062.24
03:13:10|37062.23
03:13:11|37062.24
03:13:12|37062.23
03:13:13|37062.24
03:13:14|37062.24
03:13:15|37062.24
03:13:16|37062.23
03:13:17|37062.24
03:13:18|37062.23
03:13:19|37062.23
03:13:20|37062.24
03:13:21|37062.23
03:13:22|37062.23
03:13:23|37062.23
03:13:24|37062.23
03:13:26|37062.23
03:13:27|37062.24
03:13:28|37062.23
03:13:28|37062.23
03:13:29|37062.24
03:13:31|37062.24
03:13:31|37062.23
03:13:33|37062.24
03:13:34|37062.23
03:13:35|37062.23
03:13:36|37062.23
03:13:36|37062.23
03:13:37|37062.24
03:13:38|37062.23
03:13:39|37067.31
03:13:40|37068.37
03:13:42|37068.36
03:13:42|37068.36
03:13:44|37068.36
03:13:46|37068.36
03:13:47|37068.37
03:13:48|37068.37
03:13:49|37068.37
03:13:50|37068.36
03:13:51|37068.36
03:13:52|37068.37
03:13:53|37068.36
03:13:54|37068.36
03:13:55|37068.36
03:13:56|37068.36
03:13:58|37054.77
03:13:59|37053.
03:14:00|37051.63
03:14:01|37050.
03:14:03|37050.
03:14:04|37045.47
03:14:05|37045.06
03:14:06|37045.06
03:14:07|37045.05
03:14:08|37045.06
03:14:09|37045.06
03:14:10|37045.06
03:14:11|37045.06
03:14:12|37045.06
03:14:13|37045.06
03:14:14|37045.06
03:14:15|37045.06
03:14:16|37046.96
03:14:17|37046.97
03:14:18|37046.96
03:14:19|37046.96
03:14:20|37046.96
03:14:21|37046.96
03:14:22|37046.97
03:14:23|37046.96
03:14:24|37046.96
03:14:26|37046.96
03:14:27|37046.96
03:14:27|37046.96
03:14:29|37046.96
03:14:29|37046.96
03:14:31|37046.96
03:14:31|37046.96
03:14:32|37046.97
03:14:34|37032.56
03:14:34|37032.56
03:14:35|37032.56
03:14:36|37032.57
03:14:37|37032.57
03:14:39|37032.56
03:14:39|37032.57
03:14:41|37032.57
03:14:41|37036.54
03:14:42|37037.73
03:14:43|37037.72
03:14:44|37037.72
03:14:46|37037.73
03:14:48|37045.68
03:14:49|37045.68
03:14:50|37045.68
03:14:51|37045.68
03:14:52|37045.68
03:14:53|37045.68
03:14:54|37045.68
03:14:55|37045.68
03:14:56|37045.68
03:14:57|37045.68
03:14:58|37045.67
03:14:59|37042.2
03:15:00|37040.14
03:15:02|37040.13
03:15:02|37037.73
03:15:04|37033.13
03:15:04|37033.13
03:15:06|37033.14
03:15:06|37033.13
03:15:08|37035.46
03:15:08|37035.88
03:15:10|37035.88
03:15:11|37035.88
03:15:12|37036.13
03:15:13|37036.93
03:15:14|37037.72
03:15:15|37037.72
03:15:16|37037.73
03:15:17|37037.73
03:15:17|37037.72
03:15:18|37040.91
03:15:20|37045.67
03:15:21|37045.68
03:15:22|37045.67
03:15:23|37045.67
03:15:24|37045.68
03:15:25|37045.68
03:15:26|37045.68
03:15:27|37045.67
03:15:28|37045.67
03:15:29|37045.67
03:15:30|37046.95
03:15:31|37046.95
03:15:32|37046.96
03:15:33|37046.96
03:15:34|37046.96
03:15:35|37046.97
03:15:36|37046.97
03:15:37|37046.97
03:15:38|37046.96
03:15:39|37046.97
03:15:40|37050.98
03:15:41|37050.98
03:15:42|37050.99
03:15:43|37050.99
03:15:44|37050.98
03:15:45|37050.98
03:15:46|37050.99
03:15:47|37051.09
03:15:49|37055.32
03:15:50|37055.33
03:15:51|37055.33
03:15:52|37055.33
03:15:54|37054.53
03:15:55|37053.08
03:15:56|37053.08
03:15:57|37053.07
03:15:59|37053.08
03:16:00|37053.08
03:16:01|37053.07
03:16:01|37053.07
03:16:02|37053.08
03:16:03|37053.07
03:16:05|37053.08
03:16:06|37053.08
03:16:06|37053.07
03:16:08|37053.08
03:16:09|37054.63
03:16:10|37056.17
03:16:11|37058.49
03:16:12|37058.49
03:16:13|37058.48
03:16:14|37058.49
03:16:15|37058.48
03:16:16|37060.89
03:16:17|37060.9
03:16:18|37060.9
03:16:19|37060.89
03:16:20|37060.89
03:16:21|37060.9
03:16:22|37060.89
03:16:23|37060.9
03:16:24|37060.89
03:16:25|37060.9
03:16:26|37060.9
03:16:27|37060.9
03:16:28|37060.89
03:16:29|37060.9
03:16:30|37060.9
03:16:31|37060.9
03:16:32|37060.89
03:16:33|37060.89
03:16:34|37060.89
03:16:35|37060.9
03:16:37|37063.11
03:16:37|37064.42
03:16:38|37065.47
03:16:40|37066.97
03:16:41|37066.97
03:16:41|37066.97
03:16:43|37069.19
03:16:43|37069.19
03:16:44|37064.44
03:16:45|37064.44
03:16:46|37064.44
03:16:48|37064.43
03:16:49|37064.44
03:16:50|37064.44
03:16:52|37064.43
03:16:53|37064.44
03:16:54|37064.43
03:16:55|37064.44
03:16:56|37064.44
03:16:57|37064.44
03:16:58|37064.43
03:17:00|37064.44
03:17:01|37064.43
03:17:02|37068.97
03:17:03|37069.6
03:17:04|37069.6
03:17:05|37073.59
03:17:06|37073.59
03:17:07|37073.58
03:17:08|37073.58
03:17:09|37073.6
03:17:10|37073.59
03:17:11|37073.6
03:17:12|37073.78
03:17:13|37073.77
03:17:14|37067.73
03:17:15|37061.43
03:17:17|37058.48
03:17:17|37058.07
03:17:18|37054.71
03:17:19|37054.72
03:17:21|37054.71
03:17:21|37054.72
03:17:23|37054.72
03:17:24|37054.72
03:17:24|37054.72
03:17:26|37054.71
03:17:27|37054.72
03:17:27|37054.71
03:17:29|37054.72
03:17:30|37054.71
03:17:31|37054.72
03:17:32|37054.72
03:17:33|37054.71
03:17:34|37054.71
03:17:35|37054.72
03:17:36|37054.72
03:17:37|37055.53
03:17:38|37055.53
03:17:39|37055.54
03:17:40|37055.54
03:17:41|37055.54
03:17:42|37055.53
03:17:43|37055.53
03:17:44|37055.54
03:17:45|37055.54
03:17:46|37058.46
03:17:47|37058.46
03:17:48|37058.46
03:17:50|37058.46
03:17:50|37058.46
03:17:53|37058.47
03:17:54|37058.47
03:17:55|37058.47
03:17:55|37058.47
03:17:57|37058.46
03:17:58|37058.46
03:17:58|37058.46
03:18:00|37058.46
03:18:01|37050.55
03:18:02|37050.55
03:18:04|37050.55
03:18:04|37050.54
03:18:06|37050.55
03:18:07|37050.55
03:18:07|37050.55
03:18:09|37050.55
03:18:10|37050.55
03:18:11|37050.54
03:18:11|37050.54
03:18:13|37050.54
03:18:14|37055.79
03:18:15|37058.47
03:18:16|37058.46
03:18:17|37058.47
03:18:18|37058.47
03:18:19|37058.47
03:18:20|37058.46
03:18:21|37058.47
03:18:22|37058.46
03:18:23|37058.47
03:18:24|37058.46
03:18:25|37058.46
03:18:26|37058.46
03:18:27|37058.46
03:18:28|37058.46
03:18:29|37058.46
03:18:30|37058.46
03:18:31|37058.46
03:18:32|37058.49
03:18:34|37070.53
03:18:35|37070.53
03:18:35|37070.53
03:18:37|37070.52
03:18:37|37070.53
03:18:38|37072.35
03:18:40|37072.77
03:18:40|37072.77
03:18:42|37067.9
03:18:42|37067.9
03:18:44|37062.71
03:18:45|37062.7
03:18:45|37062.71
03:18:46|37062.71
03:18:48|37062.71
03:18:49|37061.1
03:18:50|37061.11
03:18:52|37061.11
03:18:53|37061.1
03:18:54|37061.11
03:18:55|37061.11
03:18:56|37061.11
03:18:57|37061.1
03:18:58|37061.1
03:18:59|37061.1
03:19:00|37061.1
03:19:01|37061.11
03:19:03|37056.93
03:19:03|37056.94
03:19:04|37056.94
03:19:06|37056.94
03:19:06|37056.93
03:19:08|37061.01
03:19:08|37061.11
03:19:10|37061.11
03:19:11|37061.11
03:19:11|37061.11
03:19:12|37061.11
03:19:14|37061.11
03:19:15|37064.13
03:19:16|37064.13
03:19:17|37064.13
03:19:18|37064.13
03:19:19|37064.13
03:19:19|37064.36
03:19:21|37064.36
03:19:21|37064.37
03:19:22|37064.37
03:19:24|37064.36
03:19:25|37064.36
03:19:26|37064.36
03:19:27|37064.13
03:19:28|37064.12
03:19:29|37060.54
03:19:30|37060.54
03:19:31|37060.55
03:19:31|37060.55
03:19:33|37060.55
03:19:34|37060.54
03:19:35|37060.54
03:19:36|37060.55
03:19:37|37060.54
03:19:38|37060.55
03:19:39|37059.17
03:19:40|37059.17
03:19:41|37059.16
03:19:42|37059.16
03:19:43|37056.94
03:19:44|37056.94
03:19:45|37056.93
03:19:46|37056.93
03:19:47|37056.93
03:19:48|37056.93
03:19:49|37056.93
03:19:50|37056.93
03:19:52|37056.94
03:19:53|37056.93
03:19:54|37056.93
03:19:55|37056.93
03:19:56|37056.93
03:19:57|37056.93
03:19:58|37056.94
03:19:59|37056.93
03:20:00|37056.94
03:20:01|37056.93
03:20:02|37056.94
03:20:04|37056.94
03:20:05|37056.94
03:20:05|37056.94
03:20:07|37056.94
03:20:08|37056.94
03:20:10|37056.93
03:20:11|37056.93
03:20:11|37056.93
03:20:13|37056.94
03:20:14|37056.93
03:20:15|37051.78
03:20:15|37051.78
03:20:16|37051.78
03:20:17|37051.79
03:20:18|37051.78
03:20:19|37051.78
03:20:21|37051.79
03:20:21|37051.79
03:20:23|37051.79
03:20:23|37051.78
03:20:24|37056.81
03:20:25|37056.93
03:20:26|37060.53
03:20:27|37060.54
03:20:28|37060.53
03:20:29|37060.54
03:20:30|37060.54
03:20:32|37060.54
03:20:33|37060.54
03:20:33|37060.54
03:20:34|37060.54
03:20:36|37060.54
03:20:37|37060.54
03:20:37|37060.54
03:20:39|37060.53
03:20:40|37060.53
03:20:41|37060.53
03:20:42|37060.53
03:20:43|37060.53
03:20:44|37060.54
03:20:45|37060.53
03:20:46|37060.53
03:20:47|37060.54
03:20:48|37060.53
03:20:49|37060.54
03:20:50|37060.54
03:20:51|37060.54
03:20:52|37060.53
03:20:53|37060.53
03:20:54|37060.53
03:20:56|37060.54
03:20:57|37060.53
03:20:58|37060.54
03:20:59|37060.53
03:21:00|37060.53
03:21:01|37060.54
03:21:02|37060.54
03:21:03|37060.53
03:21:04|37060.53
03:21:05|37060.53
03:21:07|37060.53
03:21:07|37060.53
03:21:08|37060.53
03:21:10|37060.54
03:21:11|37060.54
03:21:11|37060.53
03:21:13|37060.53
03:21:14|37060.54
03:21:14|37060.53
03:21:15|37060.53
03:21:17|37057.97
03:21:17|37057.97
03:21:19|37057.97
03:21:20|37051.78
03:21:21|37051.78
03:21:22|37051.33
03:21:22|37051.11
03:21:24|37051.11
03:21:25|37051.1
03:21:25|37051.11
03:21:27|37051.11
03:21:28|37051.1
03:21:29|37051.11
03:21:30|37051.1
03:21:31|37051.1
03:21:32|37051.1
03:21:33|37051.1
03:21:34|37051.1
03:21:35|37051.11
03:21:36|37046.33
03:21:37|37045.73
03:21:38|37045.67
03:21:39|37045.67
03:21:40|37040.91
03:21:41|37036.14
03:21:42|37036.13
03:21:43|37036.14
03:21:44|37036.13
03:21:45|37036.13
03:21:46|37036.13
03:21:47|37036.14
03:21:48|37036.13
03:21:49|37036.13
03:21:50|37036.14
03:21:51|37036.13
03:21:53|37028.92
03:21:54|37021.33
03:21:55|37021.33
03:21:56|37021.33
03:21:57|37021.33
03:21:59|37021.32
03:21:59|37021.32
03:22:01|37021.33
03:22:02|37021.32
03:22:04|37021.33
03:22:05|37026.92
03:22:05|37026.92
03:22:07|37026.92
03:22:08|37026.93
03:22:09|37026.92
03:22:10|37021.33
03:22:10|37021.33
03:22:12|37015.13
03:22:13|37033.73
03:22:14|37036.11
03:22:15|37033.71
03:22:16|37031.17
03:22:17|37031.18
03:22:17|37021.74
03:22:19|37021.74
03:22:21|37008.18
03:22:21|37015.42
03:22:23|37015.43
03:22:24|37015.43
03:22:25|37018.58
03:22:25|37019.43
03:22:27|37019.43
03:22:28|37021.7
03:22:29|37021.7
03:22:30|37026.51
03:22:31|37026.5
03:22:32|37026.51
03:22:33|37026.51
03:22:34|37026.51
03:22:35|37026.5
03:22:36|37026.51
03:22:38|37026.51
03:22:38|37026.5
03:22:40|37026.5
03:22:41|37026.5
03:22:41|37019.43
03:22:43|37019.42
03:22:43|37019.42
03:22:45|37018.1
03:22:45|37018.1
03:22:47|37015.94
03:22:48|37015.94
03:22:49|37015.93
03:22:49|37016.57
03:22:50|37016.58
03:22:52|37016.58
03:22:53|37012.71
03:22:55|37013.73
03:22:56|37019.01
03:22:56|37019.01
03:22:57|37019.01
03:22:59|37015.05
03:23:00|37012.93
03:23:01|37012.93
03:23:02|37012.94
03:23:03|37012.93
03:23:04|37012.94
03:23:05|37012.94
03:23:06|37012.94
03:23:07|37012.93
03:23:09|37012.93
03:23:10|37010.24
03:23:10|37010.25
03:23:11|37010.25
03:23:12|37010.25
03:23:15|37010.25
03:23:15|37010.25
03:23:16|37010.24
03:23:17|37010.25
03:23:19|37010.25
03:23:19|37010.01
03:23:20|37006.53
03:23:22|37006.53
03:23:22|37006.53
03:23:23|37006.53
03:23:24|37006.53
03:23:25|37010.24
03:23:27|37010.24
03:23:28|37006.83
03:23:28|37005.1
03:23:29|37005.09
03:23:30|37003.
03:23:31|37002.6
03:23:32|37002.58
03:23:33|37002.59
03:23:34|37002.59
03:23:36|37002.58
03:23:37|37002.59
03:23:37|37002.59
03:23:39|37002.59
03:23:40|37004.55
03:23:41|37004.54
03:23:41|37005.53
03:23:42|37007.25
03:23:43|37007.24
03:23:44|37007.25
03:23:45|37007.25
03:23:46|37007.25
03:23:47|37007.25
03:23:48|37007.25
03:23:50|37007.25
03:23:50|37007.25
03:23:51|37007.25
03:23:53|37007.24
03:23:53|37007.24
03:23:54|37007.24
03:23:55|37007.25
03:23:57|37007.25
03:23:59|37007.25
03:24:00|37007.13
03:24:01|37007.14
03:24:02|37003.9
03:24:02|37003.9
03:24:04|37003.9
03:24:05|37003.89
03:24:06|37001.91
03:24:07|37001.91
03:24:08|37001.92
03:24:09|37000.14
03:24:10|37000.14
03:24:11|37000.13
03:24:12|37000.13
03:24:13|37000.14
03:24:14|37000.13
03:24:15|37000.13
03:24:16|37000.13
03:24:17|37000.13
03:24:19|37000.14
03:24:19|37000.13
03:24:21|37002.2
03:24:22|37002.2
03:24:23|37002.2
03:24:24|37002.21
03:24:24|37002.19
03:24:25|37002.2
03:24:27|37002.19
03:24:28|37002.19
03:24:29|37000.93
03:24:30|37000.64
03:24:30|37000.64
03:24:31|37000.65
03:24:33|37000.64
03:24:34|37000.64
03:24:35|37000.64
03:24:36|37000.64
03:24:37|37000.64
03:24:38|37000.64
03:24:39|37000.65
03:24:40|37000.64
03:24:41|37000.64
03:24:42|37000.64
03:24:43|37000.64
03:24:44|37000.65
03:24:45|37000.65
03:24:46|37007.24
03:24:47|37007.24
03:24:48|37007.25
03:24:49|37007.24
03:24:50|37007.25
03:24:51|37007.24
03:24:52|37007.24
03:24:53|37007.25
03:24:54|37007.25
03:24:56|37007.24
03:24:57|37007.25
03:24:58|37007.25
03:24:59|37007.24
03:25:00|37007.25
03:25:01|37007.25
03:25:01|37012.28
03:25:03|37012.28
03:25:04|37013.35
03:25:05|37017.74
03:25:06|37017.75
03:25:07|37017.75
03:25:09|37014.54
03:25:09|37014.54
03:25:11|37014.54
03:25:11|37014.54
03:25:13|37014.54
03:25:15|37014.54
03:25:15|37014.53
03:25:16|37017.67
03:25:18|37021.09
03:25:19|37021.1
03:25:19|37027.31
03:25:20|37027.32
03:25:22|37027.32
03:25:22|37027.32
03:25:23|37027.32
03:25:24|37027.31
03:25:26|37027.32
03:25:26|37028.13
03:25:28|37028.13
03:25:28|37028.13
03:25:29|37028.12
03:25:30|37023.47
03:25:31|37023.48
03:25:32|37028.12
03:25:33|37028.12
03:25:35|37023.94
03:25:35|37023.49
03:25:36|37023.48
03:25:38|37023.49
03:25:39|37023.49
03:25:39|37023.49
03:25:41|37023.48
03:25:42|37023.49
03:25:42|37023.48
03:25:43|37023.49
03:25:45|37023.48
03:25:46|37021.11
03:25:47|37017.75
03:25:47|37015.58
03:25:48|37015.59
03:25:50|37013.81
03:25:51|37013.55
03:25:52|37013.54
03:25:53|37013.54
03:25:54|37013.54
03:25:54|37013.53
03:25:56|37013.53
03:25:58|37013.54
03:25:59|37013.13
03:26:00|37012.29
03:26:01|37011.46
03:26:03|37011.03
03:26:03|37011.02
03:26:05|37011.02
03:26:06|37011.03
03:26:06|37011.02
03:26:09|37003.48
03:26:09|37002.21
03:26:11|37002.2
03:26:12|37002.21
03:26:13|37002.21
03:26:13|37002.21
03:26:15|37002.21
03:26:15|37002.21
03:26:16|37002.2
03:26:17|37002.21
03:26:18|37004.66
03:26:19|37004.66
03:26:21|37004.66
03:26:21|37004.67
03:26:23|37004.66
03:26:24|37004.67
03:26:25|37004.66
03:26:26|37004.66
03:26:27|37003.07
03:26:28|37002.2
03:26:29|37000.14
03:26:30|37000.01
03:26:31|37000.
03:26:32|36992.97
03:26:33|36993.72
03:26:34|36988.01
03:26:35|36990.58
03:26:36|36993.72
03:26:37|36993.72
03:26:38|36990.57
03:26:39|36990.54
03:26:40|36993.73
03:26:41|37000.01
03:26:43|37000.01
03:26:43|37000.01
03:26:44|37000.
03:26:45|37000.
03:26:46|37000.
03:26:47|37000.01
03:26:48|37000.02
03:26:49|37000.02
03:26:50|37004.49
03:26:51|37004.73
03:26:52|37008.23
03:26:54|37010.92
03:26:54|37010.92
03:26:56|37010.92
03:26:57|37010.92
03:26:58|37010.92
03:27:00|37010.93
03:27:01|37021.1
03:27:02|37021.1
03:27:03|37021.1
03:27:04|37021.11
03:27:05|37021.11
03:27:06|37021.11
03:27:07|37021.1
03:27:08|37021.11
03:27:09|37021.11
03:27:10|37021.11
03:27:11|37015.32
03:27:12|37015.33
03:27:13|37018.66
03:27:15|37018.66
03:27:15|37018.66
03:27:17|37018.66
03:27:17|37018.65
03:27:19|37018.66
03:27:19|37018.66
03:27:21|37018.66
03:27:22|37018.66
03:27:22|37018.65
03:27:24|37018.66
03:27:25|37015.32
03:27:26|37007.35
03:27:27|37007.13
03:27:28|37007.13
03:27:29|37007.12
03:27:30|37007.13
03:27:31|37003.13
03:27:32|37003.13
03:27:33|37003.13
03:27:34|37003.13
03:27:35|37003.12
03:27:36|37003.13
03:27:37|37003.12
03:27:38|37003.12
03:27:39|37003.12
03:27:40|37005.91
03:27:41|37005.9
03:27:42|37008.09
03:27:43|37008.09
03:27:44|37008.08
03:27:45|37010.19
03:27:46|37010.18
03:27:47|37010.18
03:27:48|37010.19
03:27:49|37010.19
03:27:51|37010.19
03:27:52|37010.19
03:27:53|37010.19
03:27:54|37010.18
03:27:55|37010.19
03:27:56|37010.19
03:27:57|37010.19
03:27:58|37010.18
03:28:00|37005.99
03:28:01|37005.9
03:28:01|37005.91
03:28:03|37005.9
03:28:04|37005.91
03:28:05|37005.91
03:28:06|37010.18
03:28:07|37010.18
03:28:09|37010.18
03:28:10|37010.18
03:28:11|37010.18
03:28:12|37013.45
03:28:13|37013.45
03:28:14|37013.46
03:28:15|37013.45
03:28:16|37013.46
03:28:17|37013.45
03:28:18|37013.45
03:28:19|37013.45
03:28:20|37013.46
03:28:22|37013.45
03:28:23|37013.46
03:28:24|37013.45
03:28:25|37013.46
03:28:25|37013.46
03:28:26|37013.46
03:28:27|37013.46
03:28:28|37013.46
03:28:30|37013.45
03:28:31|37013.46
03:28:32|37013.45
03:28:33|37013.46
03:28:34|37013.46
03:28:36|37013.46
03:28:36|37013.45
03:28:37|37013.45
03:28:38|37013.46
03:28:40|37013.46
03:28:41|37013.46
03:28:42|37013.46
03:28:42|37013.46
03:28:43|37013.73
03:28:45|37014.78
03:28:45|37015.85
03:28:46|37020.77
03:28:48|37022.
03:28:48|37025.13
03:28:49|37025.13
03:28:50|37025.13
03:28:52|37025.13
03:28:53|37029.09
03:28:54|37031.09
03:28:54|37029.52
03:28:55|37029.52
03:28:56|37029.52
03:28:58|37025.73
03:28:59|37025.34
03:28:59|37025.34
03:29:02|37025.33
03:29:03|37025.33
03:29:03|37025.34
03:29:05|37025.33
03:29:06|37025.34
03:29:07|37025.34
03:29:08|37025.34
03:29:09|37025.34
03:29:10|37025.34
03:29:11|37025.33
03:29:12|37025.33
03:29:13|37025.34
03:29:14|37025.33
03:29:15|37025.34
03:29:16|37025.34
03:29:16|37025.33
03:29:18|37015.
03:29:19|37012.94
03:29:20|37012.93
03:29:22|37012.74
03:29:23|37012.73
03:29:23|37012.71
03:29:25|37012.71
03:29:25|37012.46
03:29:27|37012.46
03:29:27|37014.39
03:29:29|37015.
03:29:29|37015.
03:29:31|37015.
03:29:31|37015.
03:29:33|37015.
03:29:34|37018.55
03:29:35|37018.55
03:29:36|37018.55
03:29:37|37020.11
03:29:37|37020.27
03:29:38|37020.64
03:29:39|37020.64
03:29:40|37020.64
03:29:41|37020.64
03:29:42|37020.64
03:29:44|37020.63
03:29:45|37020.64
03:29:46|37020.64
03:29:47|37020.63
03:29:48|37020.64
03:29:48|37020.63
03:29:50|37020.64
03:29:51|37020.64
03:29:52|37020.63
03:29:53|37020.64
03:29:54|37020.64
03:29:56|37020.64
03:29:56|37020.64
03:29:57|37020.64
03:29:58|37022.94
03:29:59|37022.95
03:30:01|37022.95
03:30:03|37022.94
03:30:04|37022.95
03:30:05|37022.94
03:30:07|37022.94
03:30:08|37022.94
03:30:08|37022.94
03:30:10|37022.94
03:30:10|37018.59
03:30:11|37018.54
03:30:13|37015.92
03:30:14|37015.92
03:30:15|37015.91
03:30:15|37015.92
03:30:17|37015.92
03:30:17|37015.92
03:30:19|37015.92
03:30:19|37015.92
03:30:20|37015.92
03:30:22|37015.91
03:30:22|37017.87
03:30:23|37019.1
03:30:25|37021.4
03:30:26|37022.95
03:30:27|37036.13
03:30:27|37036.13
03:30:28|37036.12
03:30:30|37036.13
03:30:31|37036.12
03:30:32|37036.12
03:30:33|37033.86
03:30:34|37033.86
03:30:35|37033.85
03:30:36|37033.85
03:30:37|37033.86
03:30:38|37033.86
03:30:39|37034.96
03:30:40|37034.97
03:30:41|37034.97
03:30:42|37034.97
03:30:43|37034.96
03:30:44|37034.97
03:30:45|37034.97
03:30:46|37034.97
03:30:47|37034.97
03:30:48|37034.97
03:30:49|37034.97
03:30:50|37034.97
03:30:51|37034.97
03:30:52|37034.97
03:30:53|37034.97
03:30:54|37039.59
03:30:55|37039.59
03:30:56|37039.81
03:30:57|37039.81
03:30:58|37039.81
03:30:59|37039.81
03:31:00|37039.81
03:31:01|37039.81
03:31:03|37039.81
03:31:04|37039.81
03:31:06|37034.97
03:31:07|37034.97
03:31:08|37034.96
03:31:09|37034.97
03:31:10|37034.96
03:31:11|37034.96
03:31:12|37034.96
03:31:13|37034.97
03:31:14|37034.97
03:31:15|37034.96
03:31:16|37034.97
03:31:17|37034.97
03:31:18|37034.97
03:31:19|37039.81
03:31:20|37039.81
03:31:21|37039.81
03:31:22|37039.81
03:31:23|37039.81
03:31:24|37039.81
03:31:25|37039.81
03:31:27|37039.81
03:31:27|37039.81
03:31:28|37039.81
03:31:29|37039.8
03:31:31|37039.81
03:31:31|37039.81
03:31:33|37039.81
03:31:34|37039.81
03:31:34|37039.8
03:31:35|37039.8
03:31:36|37039.81
03:31:37|37039.8
03:31:39|37039.8
03:31:39|37039.81
03:31:40|37039.81
03:31:42|37047.32
03:31:42|37047.33
03:31:44|37042.68
03:31:44|37040.43
03:31:45|37040.44
03:31:46|37040.43
03:31:48|37039.58
03:31:48|37039.58
03:31:49|37039.59
03:31:51|37039.58
03:31:52|37039.58
03:31:53|37035.9
03:31:53|37035.91
03:31:55|37035.9
03:31:55|37034.96
03:31:56|37034.97
03:31:57|37034.97
03:31:58|37034.96
03:31:59|37034.9
03:32:00|37034.83
03:32:01|37028.94
03:32:02|37033.27
03:32:04|37033.27
03:32:06|37033.27
03:32:07|37036.13
03:32:08|37036.22
03:32:10|37036.23
03:32:11|37036.23
03:32:12|37036.22
03:32:13|37036.22
03:32:14|37036.23
03:32:15|37038.44
03:32:16|37038.45
03:32:17|37038.45
03:32:18|37042.11
03:32:19|37044.92
03:32:20|37044.93
03:32:21|37041.73
03:32:22|37041.74
03:32:23|37041.73
03:32:24|37041.73
03:32:25|37041.73
03:32:26|37041.73
03:32:27|37038.45
03:32:28|37038.44
03:32:29|37038.44
03:32:30|37038.45
03:32:31|37038.44
03:32:32|37038.44
03:32:33|37038.45
03:32:34|37038.45
03:32:35|37038.45
03:32:36|37038.45
03:32:37|37038.45
03:32:39|37041.26
03:32:39|37041.26
03:32:41|37041.26
03:32:41|37043.56
03:32:42|37043.56
03:32:43|37047.88
03:32:44|37049.99
03:32:46|37049.98
03:32:46|37049.99
03:32:47|37049.98
03:32:48|37049.98
03:32:49|37049.99
03:32:50|37049.99
03:32:51|37049.99
03:32:52|37049.99
03:32:54|37055.04
03:32:54|37055.12
03:32:55|37055.13
03:32:56|37055.13
03:32:57|37055.13
03:32:58|37056.8
03:33:00|37056.8
03:33:00|37056.79
03:33:01|37054.89
03:33:03|37054.89
03:33:04|37054.89
03:33:05|37054.89
03:33:06|37054.88
03:33:07|37054.88
03:33:08|37054.88
03:33:09|37048.15
03:33:10|37048.14
03:33:11|37048.15
03:33:12|37048.15
03:33:13|37048.15
03:33:14|37048.14
03:33:15|37048.14
03:33:16|37048.14
03:33:17|37048.15
03:33:19|37048.15
03:33:19|37048.15
03:33:21|37048.14
03:33:21|37048.14
03:33:23|37048.14
03:33:23|37048.14
03:33:25|37048.14
03:33:26|37048.15
03:33:27|37041.1
03:33:27|37041.1
03:33:28|37041.11
03:33:29|37041.1
03:33:30|37031.1
03:33:32|37031.1
03:33:33|37027.41
03:33:34|37027.42
03:33:35|37027.41
03:33:36|37027.41
03:33:37|37027.41
03:33:38|37027.41
03:33:39|37027.41
03:33:41|37027.41
03:33:42|37027.41
03:33:42|37027.42
03:33:44|37027.41
03:33:45|37027.41
03:33:46|37027.42
03:33:46|37027.41
03:33:47|37027.41
03:33:49|37027.41
03:33:49|37027.41
03:33:51|37027.41
03:33:51|37027.42
03:33:53|37027.42
03:33:54|37027.41
03:33:55|37027.41
03:33:55|37027.42
03:33:57|37027.41
03:33:58|37027.41
03:33:59|37027.41
03:34:00|37027.42
03:34:01|37027.42
03:34:02|37027.42
03:34:03|37027.42
03:34:04|37027.41
03:34:06|37027.42
03:34:07|37027.42
03:34:08|37027.
03:34:09|37026.99
03:34:09|37027.
03:34:10|37026.99
03:34:11|37027.
03:34:12|37027.
03:34:13|37027.
03:34:14|37027.
03:34:16|37026.99
03:34:17|37026.99
03:34:17|37026.99
03:34:18|37026.99
03:34:20|37027.
03:34:20|37027.
03:34:21|37027.
03:34:23|37027.
03:34:24|37026.99
03:34:24|37027.
03:34:25|37026.99
03:34:26|37026.99
03:34:27|37026.99
03:34:29|37021.29
03:34:29|37021.29
03:34:30|37021.29
03:34:31|37021.29
03:34:32|37021.29
03:34:33|37021.29
03:34:34|37021.3
03:34:35|37019.43
03:34:37|37014.32
03:34:37|37014.32
03:34:38|37014.32
03:34:40|37014.32
03:34:40|37010.11
03:34:42|37010.11
03:34:43|37010.
03:34:44|37010.
03:34:45|37010.
03:34:46|37005.45
03:34:47|37005.45
03:34:47|37005.46
03:34:49|37005.45
03:34:50|37005.46
03:34:51|37005.45
03:34:52|37005.46
03:34:53|37005.46
03:34:53|37005.46
03:34:55|37005.46
03:34:55|37005.46
03:34:57|37005.46
03:34:58|37011.87
03:34:59|37011.87
03:35:00|37011.87
03:35:01|37011.86
03:35:02|37008.82
03:35:03|37005.91
03:35:04|37005.92
03:35:05|37005.91
03:35:07|36995.25
03:35:08|36992.71
03:35:09|36990.39
03:35:10|36990.38
03:35:11|36984.26
03:35:12|36983.18
03:35:13|36980.41
03:35:15|36970.4
03:35:16|36976.13
03:35:17|36979.33
03:35:18|36980.41
03:35:19|36980.41
03:35:20|36980.41
03:35:21|36976.13
03:35:22|36980.4
03:35:23|36980.39
03:35:24|36980.39
03:35:25|36980.4
03:35:27|36982.13
03:35:27|36982.13
03:35:29|36983.71
03:35:30|36987.09
03:35:31|36995.44
03:35:32|36995.91
03:35:33|37001.1
03:35:34|37001.09
03:35:35|37008.13
03:35:36|37003.33
03:35:37|37003.34
03:35:38|37003.78
03:35:39|37003.78
03:35:40|37000.36
03:35:41|37000.37
03:35:41|37001.65
03:35:43|37002.53
03:35:44|37003.89
03:35:45|37003.89
03:35:46|37003.89
03:35:47|37003.89
03:35:48|37003.89
03:35:48|37003.88
03:35:50|37000.
03:35:51|37000.
03:35:51|36999.27
03:35:54|36999.
03:35:54|36989.99
03:35:55|36990.
03:35:57|36993.6
03:35:57|36993.6
03:35:58|36993.6
03:35:59|36993.6
03:36:00|36993.6
03:36:01|36993.6
03:36:02|36993.59
03:36:04|36993.59
03:36:04|36993.6
03:36:05|36993.6
03:36:07|37000.93
03:36:09|37000.92
03:36:10|37000.92
03:36:11|37000.93
03:36:11|36998.53
03:36:13|36990.
03:36:14|36975.9
03:36:14|36972.73
03:36:16|36972.72
03:36:17|36975.32
03:36:18|36975.33
03:36:19|36975.32
03:36:20|36975.33
03:36:22|36975.32
03:36:23|36975.33
03:36:24|36975.15
03:36:24|36972.72
03:36:25|36972.72
03:36:27|36972.14
03:36:27|36972.14
03:36:28|36972.13
03:36:29|36971.76
03:36:31|36971.76
03:36:31|36971.76
03:36:32|36971.76
03:36:34|36971.77
03:36:34|36971.77
03:36:36|36971.77
03:36:37|36971.76
03:36:37|36971.76
03:36:38|36964.37
03:36:40|36966.53
03:36:41|36966.93
03:36:42|36966.92
03:36:43|36964.3
03:36:44|36964.6
03:36:45|36964.6
03:36:46|36964.6
03:36:47|36970.71
03:36:48|36971.
03:36:49|36971.
03:36:50|36972.72
03:36:51|36972.72
03:36:52|36972.73
03:36:53|36981.1
03:36:54|36981.1
03:36:55|36981.08
03:36:56|36978.49
03:36:57|36979.11
03:36:58|36979.32
03:36:59|36979.33
03:37:00|36979.32
03:37:01|36979.33
03:37:02|36979.32
03:37:04|36979.32
03:37:04|36976.96
03:37:05|36975.34
03:37:06|36975.33
03:37:08|36975.34
03:37:10|36975.34
03:37:11|36972.37
03:37:12|36972.37
03:37:13|36972.37
03:37:14|36971.33
03:37:15|36971.31
03:37:17|36971.3
03:37:18|36971.3
03:37:19|36971.3
03:37:19|36977.01
03:37:21|36977.
03:37:21|36977.
03:37:22|36977.
03:37:23|36977.
03:37:25|36977.
03:37:25|36977.
03:37:27|36977.
03:37:27|36977.01
03:37:29|36977.
03:37:30|36977.01
03:37:31|36977.
03:37:31|36977.01
03:37:33|36977.01
03:37:34|36977.
03:37:35|36977.01
03:37:35|36972.39
03:37:37|36972.4
03:37:37|36972.
03:37:39|36971.95
03:37:40|36971.95
03:37:41|36971.95
03:37:42|36971.96
03:37:43|36973.65
03:37:43|36973.65
03:37:45|36973.64
03:37:46|36973.64
03:37:47|36973.64
03:37:48|36973.65
03:37:49|36973.64
03:37:50|36973.65
03:37:51|36973.65
03:37:51|36973.65
03:37:53|36973.65
03:37:54|36973.64
03:37:55|36973.65
03:37:56|36973.65
03:37:57|36973.65
03:37:58|36973.65
03:37:59|36973.65
03:38:00|36973.65
03:38:01|36973.65
03:38:02|36973.65
03:38:03|36973.65
03:38:04|36975.75
03:38:05|36977.
03:38:06|36976.99
03:38:07|36972.15
03:38:08|36972.16
03:38:10|36972.16
03:38:11|36979.3
03:38:12|36979.33
03:38:13|36979.33
03:38:14|36979.32
03:38:15|36977.86
03:38:16|36977.85
03:38:18|36977.86
03:38:19|36977.85
03:38:20|36975.63
03:38:20|36974.54
03:38:22|36974.53
03:38:23|36974.5
03:38:24|36974.5
03:38:25|36974.5
03:38:26|36974.51
03:38:27|36974.5
03:38:28|36974.5
03:38:29|36974.51
03:38:30|36974.51
03:38:31|36974.5
03:38:32|36974.51
03:38:33|36974.51
03:38:34|36974.5
03:38:35|36974.5
03:38:36|36974.51
03:38:37|36974.51
03:38:38|36974.51
03:38:39|36974.51
03:38:40|36974.5
03:38:41|36976.07
03:38:42|36982.53
03:38:43|36985.73
03:38:44|36985.73
03:38:45|36985.72
03:38:46|36985.72
03:38:47|36985.73
03:38:48|36985.73
03:38:49|36985.72
03:38:50|36985.72
03:38:52|36985.72
03:38:53|36985.73
03:38:53|36985.58
03:38:54|36985.59
03:38:55|36981.78
03:38:57|36981.77
03:38:57|36981.77
03:38:58|36981.77
03:38:59|36981.77
03:39:00|36981.1
03:39:01|36981.09
03:39:02|36976.69
03:39:03|36976.69
03:39:05|36976.69
03:39:05|36979.11
03:39:07|36979.27
03:39:08|36979.27
03:39:08|36979.27
03:39:10|36979.26
03:39:12|36979.27
03:39:13|36979.27
03:39:14|36981.62
03:39:15|36981.62
03:39:16|36981.62
03:39:17|36981.62
03:39:18|36981.62
03:39:19|36981.62
03:39:21|36981.63
03:39:22|36981.62
03:39:23|36981.63
03:39:24|36987.49
03:39:25|36987.48
03:39:26|36987.49
03:39:27|36987.48
03:39:28|36987.49
03:39:29|36987.49
03:39:30|36989.7
03:39:31|36989.71
03:39:32|36991.1
03:39:33|36991.09
03:39:34|36993.8
03:39:35|36993.8
03:39:36|36993.8
03:39:37|36993.8
03:39:38|36993.79
03:39:39|36993.79
03:39:41|36984.57
03:39:41|36984.16
03:39:42|36984.15
03:39:43|36984.15
03:39:44|36984.15
03:39:46|36984.15
03:39:47|36984.15
03:39:48|36984.16
03:39:49|36984.55
03:39:50|36984.56
03:39:51|36984.56
03:39:53|36984.56
03:39:53|36984.55
03:39:54|36987.48
03:39:55|36987.48
03:39:57|36987.49
03:39:58|36987.48
03:39:59|36987.48
03:40:00|36984.55
03:40:01|36984.56
03:40:02|36984.56
03:40:02|36984.56
03:40:04|36984.56
03:40:05|36984.56
03:40:06|36984.56
03:40:07|36984.55
03:40:08|36984.55
03:40:08|36976.07
03:40:10|36976.06
03:40:12|36975.01
03:40:13|36975.
03:40:14|36975.
03:40:15|36970.
03:40:16|36964.59
03:40:17|36964.6
03:40:18|36960.85
03:40:19|36960.86
03:40:20|36960.02
03:40:21|36960.01
03:40:22|36960.01
03:40:23|36960.01
03:40:24|36960.
03:40:25|36960.
03:40:26|36960.01
03:40:27|36959.05
03:40:28|36959.04
03:40:29|36955.34
03:40:30|36957.73
03:40:31|36957.72
03:40:32|36957.72
03:40:33|36955.34
03:40:34|36955.34
03:40:35|36957.51
03:40:37|36957.51
03:40:37|36959.78
03:40:39|36957.69
03:40:39|36955.34
03:40:41|36955.33
03:40:41|36955.33
03:40:43|36955.33
03:40:43|36955.33
03:40:45|36955.33
03:40:45|36955.34
03:40:47|36955.33
03:40:48|36955.33
03:40:49|36955.33
03:40:49|36955.33
03:40:51|36955.33
03:40:52|36955.33
03:40:53|36955.33
03:40:54|36957.27
03:40:54|36957.26
03:40:56|36957.27
03:40:57|36957.27
03:40:58|36957.27
03:40:59|36957.27
03:41:00|36957.26
03:41:01|36955.33
03:41:02|36955.33
03:41:03|36955.33
03:41:04|36955.33
03:41:05|36955.34
03:41:06|36950.01
03:41:07|36950.01
03:41:08|36950.
03:41:09|36950.01
03:41:10|36950.
03:41:11|36950.
03:41:12|36950.01
03:41:13|36950.01
03:41:15|36950.
03:41:16|36950.01
03:41:17|36950.01
03:41:17|36950.01
03:41:19|36950.
03:41:20|36950.
03:41:21|36950.01
03:41:22|36950.
03:41:23|36950.
03:41:24|36946.24
03:41:25|36946.25
03:41:26|36946.24
03:41:28|36946.24
03:41:29|36946.25
03:41:29|36946.14
03:41:31|36942.94
03:41:31|36942.94
03:41:32|36942.95
03:41:34|36938.35
03:41:34|36942.14
03:41:35|36936.35
03:41:37|36936.35
03:41:37|36938.76
03:41:39|36938.75
03:41:40|36939.17
03:41:41|36939.17
03:41:43|36939.16
03:41:44|36939.17
03:41:45|36941.17
03:41:46|36942.94
03:41:47|36942.95
03:41:48|36942.95
03:41:49|36942.95
03:41:50|36942.95
03:41:51|36942.95
03:41:52|36942.94
03:41:53|36942.94
03:41:54|36942.95
03:41:55|36942.95
03:41:56|36942.95
03:41:57|36942.95
03:41:58|36942.94
03:41:59|36942.95
03:42:00|36943.84
03:42:02|36943.85
03:42:02|36943.85
03:42:03|36943.85
03:42:04|36943.85
03:42:05|36943.84
03:42:06|36943.85
03:42:07|36943.85
03:42:09|36943.01
03:42:10|36940.89
03:42:11|36940.89
03:42:11|36940.9
03:42:13|36940.89
03:42:15|36940.9
03:42:16|36940.9
03:42:17|36940.9
03:42:18|36943.33
03:42:19|36943.33
03:42:20|36943.33
03:42:21|36953.73
03:42:23|36960.63
03:42:24|36960.63
03:42:25|36960.63
03:42:25|36960.63
03:42:26|36960.86
03:42:27|36960.86
03:42:28|36960.86
03:42:29|36960.86
03:42:30|36960.86
03:42:31|36960.86
03:42:32|36962.31
03:42:33|36963.31
03:42:35|36963.3
03:42:35|36963.3
03:42:37|36963.3
03:42:38|36963.31
03:42:38|36966.09
03:42:40|36966.5
03:42:40|36966.49
03:42:42|36966.5
03:42:42|36966.5
03:42:44|36966.5
03:42:45|36966.5
03:42:46|36966.49
03:42:47|36966.5
03:42:47|36966.51
03:42:49|36966.5
03:42:50|36966.5
03:42:51|36966.51
03:42:52|36966.51
03:42:53|36966.51
03:42:54|36966.51
03:42:55|36966.51
03:42:56|36966.51
03:42:57|36966.51
03:42:58|36969.68
03:42:59|36973.61
03:43:00|36975.54
03:43:01|36975.54
03:43:02|36975.54
03:43:03|36975.54
03:43:04|36975.54
03:43:05|36985.88
03:43:06|36985.87
03:43:07|36985.88
03:43:08|36985.88
03:43:09|36982.06
03:43:11|36982.06
03:43:12|36982.05
03:43:12|36979.59
03:43:14|36976.62
03:43:16|36971.11
03:43:16|36971.1
03:43:18|36971.11
03:43:19|36971.1
03:43:20|36971.1
03:43:21|36971.1
03:43:22|36971.11
03:43:23|36971.1
03:43:24|36971.1
03:43:25|36973.12
03:43:26|36973.12
03:43:27|36973.13
03:43:28|36973.13
03:43:29|36973.13
03:43:30|36973.12
03:43:31|36977.01
03:43:32|36977.
03:43:34|36977.01
03:43:35|36977.
03:43:35|36979.47
03:43:36|36979.48
03:43:38|36979.47
03:43:38|36979.48
03:43:39|36979.47
03:43:40|36979.47
03:43:42|36979.47
03:43:42|36979.47
03:43:43|36979.47
03:43:44|36979.47
03:43:46|36977.19
03:43:46|36977.19
03:43:47|36977.18
03:43:48|36975.9
03:43:50|36975.9
03:43:50|36975.9
03:43:52|36975.9
03:43:53|36975.9
03:43:53|36979.58
03:43:54|36979.58
03:43:55|36979.58
03:43:56|36979.59
03:43:57|36979.58
03:43:59|36979.59
03:44:00|36979.59
03:44:01|36979.59
03:44:01|36979.59
03:44:02|36981.08
03:44:03|36982.88
03:44:04|36982.88
03:44:06|36982.89
03:44:07|36982.89
03:44:07|36982.89
03:44:08|36982.89
03:44:09|36979.85
03:44:11|36979.85
03:44:11|36973.13
03:44:13|36973.14
03:44:14|36973.13
03:44:15|36973.13
03:44:16|36973.14
03:44:18|36973.14
03:44:18|36973.14
03:44:20|36971.12
03:44:22|36976.58
03:44:23|36976.59
03:44:24|36974.49
03:44:25|36974.5
03:44:27|36974.5
03:44:28|36974.5
03:44:29|36982.
03:44:30|36982.
03:44:31|36982.
03:44:32|36982.01
03:44:33|36982.01
03:44:34|36982.01
03:44:35|36985.83
03:44:36|36990.03
03:44:37|36995.65
03:44:38|36996.55
03:44:39|36996.55
03:44:40|36996.54
03:44:41|36996.55
03:44:42|36996.55
03:44:43|36996.54
03:44:44|36992.14
03:44:45|36992.13
03:44:46|36990.32
03:44:47|36990.31
03:44:48|36990.32
03:44:49|36988.36
03:44:51|36988.36
03:44:52|36988.35
03:44:52|36988.35
03:44:54|36988.36
03:44:54|36988.35
03:44:55|36988.36
03:44:56|36988.36
03:44:57|36988.35
03:44:58|36988.36
03:44:59|36988.36
03:45:00|36988.36
03:45:01|36987.09
03:45:02|36986.69
03:45:04|36986.69
03:45:05|36985.33
03:45:05|36985.31
03:45:06|36985.31
03:45:07|36985.3
03:45:08|36985.3
03:45:09|36985.28
03:45:10|36985.28
03:45:11|36985.2
03:45:13|36985.19
03:45:13|36985.2
03:45:14|36983.08
03:45:16|36983.
03:45:18|36983.
03:45:19|36983.01
03:45:20|36983.01
03:45:21|36983.
03:45:22|36982.89
03:45:23|36980.
03:45:23|36980.
03:45:25|36980.
03:45:25|36980.01
03:45:27|36980.
03:45:28|36980.
03:45:29|36980.
03:45:30|36980.
03:45:31|36980.
03:45:32|36980.01
03:45:33|36980.
03:45:34|36980.
03:45:35|36980.
03:45:36|36980.
03:45:37|36980.01
03:45:39|36980.
03:45:40|36980.01
03:45:40|36980.
03:45:42|36980.01
03:45:42|36980.01
03:45:44|36980.
03:45:45|36980.
03:45:46|36988.36
03:45:47|36988.36
03:45:47|36988.36
03:45:49|36988.36
03:45:50|36988.36
03:45:51|36988.36
03:45:52|36988.36
03:45:53|36988.36
03:45:54|36988.36
03:45:55|36988.36
03:45:56|36988.36
03:45:57|36988.36
03:45:58|36988.36
03:45:59|36988.35
03:46:00|36988.35
03:46:01|36990.52
03:46:02|36990.53
03:46:03|36990.53
03:46:04|36990.53
03:46:06|36990.52
03:46:06|36990.53
03:46:07|36990.52
03:46:08|36991.1
03:46:10|36992.55
03:46:10|36992.55
03:46:12|36994.23
03:46:13|36998.09
03:46:14|36999.16
03:46:14|36999.15
03:46:16|37000.
03:46:18|37000.
03:46:19|37003.47
03:46:20|37003.47
03:46:21|37003.47
03:46:22|37003.47
03:46:23|37003.47
03:46:24|37003.47
03:46:25|37003.46
03:46:26|37003.46
03:46:27|37003.47
03:46:28|37003.46
03:46:29|37003.47
03:46:31|37000.95
03:46:32|37000.95
03:46:33|37000.95
03:46:34|37000.95
03:46:35|37000.96
03:46:36|37000.96
03:46:37|37000.96
03:46:38|37000.95
03:46:39|37000.95
03:46:40|37000.96
03:46:41|37000.95
03:46:42|37000.95
03:46:43|37000.96
03:46:45|37000.96
03:46:45|37000.95
03:46:47|37000.95
03:46:48|37000.95
03:46:48|37000.95
03:46:50|37000.95
03:46:50|37000.95
03:46:52|37000.96
03:46:53|36996.75
03:46:54|36995.35
03:46:55|36995.35
03:46:56|36995.17
03:46:57|36995.16
03:46:58|36995.16
03:46:59|36993.4
03:47:00|36993.39
03:47:01|36992.81
03:47:02|36990.
03:47:03|36990.
03:47:04|36990.
03:47:05|36990.01
03:47:06|36990.
03:47:07|36990.01
03:47:08|36990.01
03:47:09|36990.
03:47:10|36990.01
03:47:11|36990.
03:47:13|36990.
03:47:14|36990.
03:47:14|36990.
03:47:15|36990.01
03:47:17|36990.01
03:47:18|36990.01
03:47:19|36990.01
03:47:20|36990.01
03:47:21|36990.01
03:47:23|36995.35
03:47:24|36995.57
03:47:25|37000.94
03:47:26|37000.93
03:47:27|37000.93
03:47:28|37000.93
03:47:29|37000.94
03:47:30|37000.93
03:47:31|37000.93
03:47:32|37000.93
03:47:33|37000.94
03:47:34|37000.93
03:47:36|37000.94
03:47:37|37000.93
03:47:37|37000.94
03:47:38|37000.94
03:47:39|37000.94
03:47:40|37006.82
03:47:41|37007.32
03:47:43|37007.32
03:47:43|37007.33
03:47:44|37007.32
03:47:45|37007.33
03:47:46|37007.32
03:47:47|37007.33
03:47:49|37009.27
03:47:49|37010.72
03:47:51|37010.71
03:47:52|37010.72
03:47:53|37010.72
03:47:54|37010.71
03:47:55|37000.94
03:47:56|37000.94
03:47:57|37000.94
03:47:58|37000.93
03:47:59|37000.93
03:48:00|37000.01
03:48:01|37000.01
03:48:02|37000.02
03:48:03|37000.02
03:48:04|37000.02
03:48:05|37000.01
03:48:06|37000.01
03:48:07|37000.02
03:48:08|37000.02
03:48:09|37000.02
03:48:10|37000.02
03:48:11|37000.02
03:48:13|37005.14
03:48:13|37005.14
03:48:15|37005.14
03:48:15|37005.15
03:48:16|37005.15
03:48:18|37005.15
03:48:18|37005.15
03:48:19|37005.14
03:48:21|37005.15
03:48:21|37005.15
03:48:23|37005.15
03:48:24|37005.15
03:48:25|37005.56
03:48:26|37006.52
03:48:27|37006.53
03:48:28|37006.53
03:48:30|37006.53
03:48:31|37006.53
03:48:32|37006.52
03:48:33|37006.52
03:48:34|37006.53
03:48:35|37006.53
03:48:36|37006.53
03:48:37|37006.52
03:48:38|37008.37
03:48:39|37008.38
03:48:40|37008.38
03:48:41|37008.38
03:48:42|37008.38
03:48:43|37008.37
03:48:44|37008.37
03:48:45|37008.38
03:48:46|37008.37
03:48:47|37008.37
03:48:49|37008.37
03:48:49|37008.38
03:48:51|37007.67
03:48:52|37007.36
03:48:52|37007.36
03:48:53|37007.35
03:48:55|37007.35
03:48:55|37007.36
03:48:56|37007.36
03:48:57|37007.36
03:48:58|37007.36
03:48:59|37007.35
03:49:01|37007.36
03:49:01|37007.36
03:49:02|37007.36
03:49:04|37007.35
03:49:05|37007.35
03:49:06|37007.35
03:49:07|37007.35
03:49:08|37007.35
03:49:09|37007.35
03:49:10|37007.36
03:49:11|37007.36
03:49:12|37007.35
03:49:13|37007.36
03:49:14|37007.35
03:49:16|37007.36
03:49:16|37007.36
03:49:18|37007.36
03:49:18|37007.36
03:49:20|37007.35
03:49:22|37007.35
03:49:23|37007.35
03:49:24|37007.35
03:49:25|37007.36
03:49:26|37007.36
03:49:27|37007.36
03:49:29|37007.36
03:49:29|37007.36
03:49:31|37007.35
03:49:32|37007.36
03:49:32|37007.35
03:49:34|37007.36
03:49:34|37007.36
03:49:35|37007.35
03:49:37|37007.36
03:49:37|37013.97
03:49:39|37013.97
03:49:40|37013.97
03:49:41|37013.97
03:49:42|37013.97
03:49:43|37017.16
03:49:44|37017.08
03:49:44|37017.09
03:49:46|37017.09
03:49:47|37017.08
03:49:48|37017.09
03:49:49|37017.08
03:49:50|37017.08
03:49:51|37017.08
03:49:52|37017.08
03:49:53|37017.09
03:49:54|37017.09
03:49:55|37017.09
03:49:56|37017.08
03:49:57|37017.09
03:49:58|37017.09
03:49:59|37017.08
03:50:00|37017.08
03:50:01|37017.08
03:50:02|37017.08
03:50:03|37017.08
03:50:04|37017.08
03:50:05|37017.08
03:50:06|37020.57
03:50:07|37020.56
03:50:08|37020.57
03:50:09|37024.5
03:50:10|37021.3
03:50:11|37016.56
03:50:12|37016.57
03:50:13|37015.23
03:50:14|37015.14
03:50:15|37015.14
03:50:16|37012.07
03:50:17|37012.08
03:50:18|37000.26
03:50:19|37000.25
03:50:20|37000.25
03:50:22|37000.25
03:50:23|37000.25
03:50:25|37000.26
03:50:26|37000.25
03:50:27|37000.26
03:50:28|37000.26
03:50:29|37000.26
03:50:30|37000.26
03:50:32|37000.26
03:50:32|37000.26
03:50:34|37000.26
03:50:34|37000.26
03:50:36|37000.26
03:50:36|37000.26
03:50:38|37000.25
03:50:38|37000.25
03:50:40|37000.26
03:50:41|37000.26
03:50:42|36991.21
03:50:43|36991.2
03:50:44|36990.01
03:50:45|36990.
03:50:46|36990.01
03:50:47|36990.
03:50:49|36990.01
03:50:49|36990.01
03:50:50|36990.
03:50:52|36990.
03:50:52|36990.
03:50:54|36990.
03:50:55|36990.01
03:50:56|36990.01
03:50:56|36990.
03:50:58|36990.
03:50:59|36990.
03:50:59|36990.
03:51:02|36993.25
03:51:02|36993.26
03:51:03|36993.25
03:51:04|36993.25
03:51:06|36993.26
03:51:07|36993.26
03:51:08|36993.26
03:51:09|36995.07
03:51:10|37000.
03:51:10|37000.
03:51:11|37000.
03:51:13|36999.54
03:51:13|36990.01
03:51:14|36990.01
03:51:15|36990.02
03:51:16|36992.13
03:51:17|36992.55
03:51:18|36992.54
03:51:19|36992.55
03:51:20|36992.55
03:51:22|36992.54
03:51:23|36992.55
03:51:25|36992.54
03:51:26|36992.55
03:51:27|36992.55
03:51:29|36992.54
03:51:30|36992.54
03:51:30|36992.55
03:51:32|36992.55
03:51:33|36992.54
03:51:33|36992.55
03:51:35|36994.43
03:51:36|36994.42
03:51:37|36994.42
03:51:38|36994.42
03:51:39|36994.43
03:51:40|36994.42
03:51:41|36994.42
03:51:42|36994.43
03:51:43|36994.43
03:51:44|36996.18
03:51:45|36996.18
03:51:46|36996.17
03:51:47|36996.17
03:51:48|36996.17
03:51:49|36996.17
03:51:50|36990.
03:51:52|36990.
03:51:53|36990.01
03:51:53|36990.
03:51:55|36990.01
03:51:55|36990.01
03:51:57|36990.
03:51:57|36990.
03:51:59|36990.
03:51:59|36990.
03:52:01|36990.
03:52:02|36990.
03:52:03|36990.
03:52:04|36990.
03:52:05|36990.01
03:52:06|36990.
03:52:08|36990.
03:52:08|36990.
03:52:10|36990.
03:52:11|36990.
03:52:11|36990.
03:52:12|36990.01
03:52:13|36990.
03:52:14|36990.
03:52:15|36990.
03:52:17|36990.01
03:52:18|36990.
03:52:18|36990.01
03:52:20|36990.01
03:52:20|36990.
03:52:22|36990.
03:52:22|36988.35
03:52:23|36988.35
03:52:25|36987.18
03:52:27|36987.17
03:52:28|36984.72
03:52:28|36984.72
03:52:30|36984.72
03:52:31|36984.72
03:52:33|36984.72
03:52:33|36984.72
03:52:35|36984.72
03:52:36|36984.72
03:52:36|36984.72
03:52:38|36984.72
03:52:39|36984.72
03:52:40|36984.72
03:52:41|36980.49
03:52:42|36980.49
03:52:42|36980.5
03:52:44|36980.5
03:52:45|36980.
03:52:46|36980.
03:52:47|36980.
03:52:48|36980.
03:52:49|36980.
03:52:50|36980.
03:52:51|36980.01
03:52:52|36980.
03:52:53|36980.
03:52:55|36980.01
03:52:55|36980.
03:52:56|36980.
03:52:57|36980.
03:52:58|36980.
03:53:00|36980.
03:53:01|36980.
03:53:01|36980.
03:53:02|36980.
03:53:03|36980.
03:53:04|36980.01
03:53:05|36980.01
03:53:07|36980.01
03:53:07|36980.
03:53:08|36980.
03:53:09|36980.
03:53:10|36980.
03:53:11|36980.01
03:53:13|36980.
03:53:13|36980.
03:53:14|36980.
03:53:16|36980.
03:53:17|36968.28
03:53:17|36968.27
03:53:18|36968.27
03:53:20|36968.28
03:53:21|36968.27
03:53:22|36968.27
03:53:23|36968.28
03:53:25|36968.27
03:53:26|36968.27
03:53:27|36968.27
03:53:28|36968.27
03:53:29|36968.27
03:53:30|36968.27
03:53:31|36968.28
03:53:32|36968.27
03:53:34|36968.27
03:53:34|36963.
03:53:36|36963.
03:53:37|36963.
03:53:39|36963.
03:53:40|36963.
03:53:40|36963.
03:53:42|36963.
03:53:42|36963.
03:53:43|36963.
03:53:45|36963.
03:53:45|36961.11
03:53:46|36961.1
03:53:48|36961.11
03:53:48|36961.11
03:53:50|36961.1
03:53:50|36961.76
03:53:51|36962.96
03:53:52|36962.96
03:53:53|36962.96
03:53:54|36962.96
03:53:55|36966.49
03:53:57|36966.49
03:53:57|36966.5
03:53:59|36966.5
03:53:59|36966.49
03:54:01|36966.49
03:54:01|36966.5
03:54:03|36966.5
03:54:03|36961.46
03:54:05|36960.85
03:54:05|36960.85
03:54:07|36957.96
03:54:08|36957.19
03:54:09|36957.14
03:54:10|36953.48
03:54:11|36956.
03:54:12|36956.01
03:54:13|36956.01
03:54:14|36956.01
03:54:15|36958.95
03:54:17|36958.95
03:54:18|36957.47
03:54:18|36956.13
03:54:19|36956.13
03:54:21|36955.17
03:54:22|36954.75
03:54:22|36954.75
03:54:24|36952.93
03:54:25|36952.65
03:54:26|36952.66
03:54:28|36952.65
03:54:29|36952.66
03:54:30|36952.66
03:54:31|36952.66
03:54:33|36952.66
03:54:34|36952.66
03:54:35|36952.65
03:54:35|36952.65
03:54:36|36952.66
03:54:38|36952.66
03:54:39|36952.66
03:54:39|36952.66
03:54:40|36954.6
03:54:42|36954.61
03:54:43|36954.61
03:54:44|36954.6
03:54:45|36954.61
03:54:46|36954.6
03:54:47|36954.6
03:54:49|36954.61
03:54:49|36954.61
03:54:51|36954.6
03:54:51|36954.6
03:54:52|36954.6
03:54:53|36954.61
03:54:55|36954.61
03:54:55|36954.6
03:54:56|36954.6
03:54:57|36954.6
03:54:58|36954.61
03:54:59|36954.09
03:55:00|36954.08
03:55:02|36954.08
03:55:02|36954.08
03:55:03|36954.09
03:55:04|36954.09
03:55:05|36954.09
03:55:06|36954.08
03:55:08|36954.08
03:55:08|36954.08
03:55:09|36954.07
03:55:11|36953.92
03:55:11|36953.92
03:55:12|36953.92
03:55:13|36953.92
03:55:14|36953.91
03:55:15|36953.91
03:55:16|36953.91
03:55:18|36953.91
03:55:19|36953.91
03:55:20|36953.92
03:55:20|36953.91
03:55:22|36953.91
03:55:23|36953.91
03:55:24|36953.91
03:55:24|36953.91
03:55:26|36952.65
03:55:28|36952.65
03:55:29|36952.66
03:55:30|36952.01
03:55:32|36943.33
03:55:32|36943.32
03:55:33|36943.33
03:55:35|36943.32
03:55:35|36945.73
03:55:37|36946.37
03:55:37|36946.38
03:55:38|36946.37
03:55:40|36946.37
03:55:40|36946.37
03:55:42|36946.37
03:55:42|36948.02
03:55:44|36948.02
03:55:44|36948.02
03:55:45|36948.03
03:55:46|36948.03
03:55:47|36950.66
03:55:49|36953.72
03:55:49|36953.92
03:55:51|36961.1
03:55:52|36963.
03:55:53|36966.48
03:55:54|36966.5
03:55:55|36968.27
03:55:55|36968.27
03:55:57|36968.27
03:55:58|36968.28
03:55:59|36968.28
03:55:59|36968.27
03:56:01|36964.71
03:56:02|36964.71
03:56:02|36964.71
03:56:04|36964.71
03:56:05|36961.73
03:56:06|36959.79
03:56:06|36957.4
03:56:08|36957.41
03:56:09|36956.85
03:56:10|36954.75
03:56:11|36954.75
03:56:11|36954.75
03:56:13|36954.75
03:56:13|36954.75
03:56:15|36953.18
03:56:16|36953.18
03:56:17|36955.02
03:56:18|36955.02
03:56:18|36955.02
03:56:20|36953.54
03:56:21|36953.55
03:56:22|36953.55
03:56:23|36953.54
03:56:24|36953.54
03:56:25|36952.13
03:56:26|36951.95
03:56:27|36951.1
03:56:29|36951.11
03:56:30|36951.1
03:56:31|36951.1
03:56:33|36951.1
03:56:34|36950.53
03:56:35|36947.69
03:56:36|36947.69
03:56:37|36946.77
03:56:37|36945.51
03:56:39|36945.51
03:56:40|36945.52
03:56:41|36945.51
03:56:42|36945.51
03:56:43|36945.1
03:56:44|36944.15
03:56:45|36944.14
03:56:46|36944.15
03:56:47|36944.15
03:56:48|36944.15
03:56:48|36944.14
03:56:50|36944.14
03:56:51|36943.95
03:56:51|36943.96
03:56:53|36943.43
03:56:54|36943.43
03:56:55|36943.43
03:56:56|36934.35
03:56:58|36934.36
03:56:59|36934.
03:56:59|36934.
03:57:01|36934.01
03:57:02|36930.15
03:57:02|36910.77
03:57:03|36905.99
03:57:04|36914.32
03:57:05|36917.73
03:57:07|36917.99
03:57:07|36920.93
03:57:09|36916.13
03:57:10|36914.56
03:57:11|36914.56
03:57:12|36914.55
03:57:13|36910.9
03:57:14|36902.83
03:57:16|36909.35
03:57:16|36905.1
03:57:17|36908.6
03:57:19|36908.59
03:57:20|36912.89
03:57:21|36914.43
03:57:21|36915.74
03:57:22|36915.74
03:57:23|36915.73
03:57:24|36915.73
03:57:25|36915.74
03:57:26|36915.74
03:57:28|36913.58
03:57:30|36911.65
03:57:31|36910.17
03:57:32|36903.52
03:57:33|36900.
03:57:34|36900.
03:57:35|36900.
03:57:36|36912.89
03:57:37|36915.74
03:57:39|36920.
03:57:40|36920.
03:57:41|36919.99
03:57:43|36919.99
03:57:43|36919.99
03:57:45|36920.
03:57:45|36919.99
03:57:47|36920.
03:57:48|36920.
03:57:49|36920.
03:57:49|36918.54
03:57:50|36918.54
03:57:52|36918.54
03:57:53|36918.54
03:57:54|36917.72
03:57:54|36914.05
03:57:56|36912.54
03:57:57|36906.59
03:57:58|36906.58
03:57:59|36906.59
03:58:00|36899.99
03:58:01|36899.
03:58:01|36899.
03:58:03|36899.01
03:58:04|36899.01
03:58:05|36895.36
03:58:06|36895.09
03:58:06|36884.04
03:58:08|36880.37
03:58:09|36880.24
03:58:10|36877.22
03:58:11|36875.98
03:58:12|36876.69
03:58:13|36882.37
03:58:15|36882.37
03:58:15|36882.36
03:58:17|36878.82
03:58:18|36874.17
03:58:18|36871.03
03:58:20|36854.67
03:58:21|36854.69
03:58:21|36864.62
03:58:23|36865.89
03:58:24|36875.88
03:58:25|36884.04
03:58:26|36877.5
03:58:26|36877.5
03:58:28|36880.
03:58:30|36872.43
03:58:31|36870.78
03:58:32|36870.77
03:58:33|36867.83
03:58:34|36867.84
03:58:35|36867.84
03:58:36|36867.84
03:58:38|36870.
03:58:39|36870.
03:58:40|36869.99
03:58:41|36875.27
03:58:42|36880.
03:58:43|36880.
03:58:44|36879.99
03:58:45|36880.
03:58:46|36880.
03:58:46|36880.
03:58:48|36880.
03:58:49|36879.99
03:58:50|36886.99
03:58:51|36886.99
03:58:52|36888.38
03:58:53|36888.39
03:58:54|36880.38
03:58:56|36880.38
03:58:57|36883.35
03:58:58|36885.91
03:58:59|36888.38
03:59:00|36888.39
03:59:01|36889.99
03:59:02|36889.23
03:59:03|36889.23
03:59:04|36889.23
03:59:05|36880.93
03:59:06|36878.87
03:59:07|36878.86
03:59:08|36876.67
03:59:09|36876.66
03:59:10|36882.5
03:59:11|36880.13
03:59:12|36880.
03:59:13|36880.
03:59:14|36880.
03:59:16|36889.99
03:59:16|36891.99
03:59:18|36894.99
03:59:18|36894.98
03:59:19|36901.09
03:59:21|36906.57
03:59:22|36906.58
03:59:23|36906.59
03:59:24|36906.58
03:59:25|36906.58
03:59:27|36906.58
03:59:27|36906.57
03:59:28|36906.58
03:59:30|36906.58
03:59:31|36906.58
03:59:33|36906.58
03:59:33|36909.38
03:59:35|36909.39
03:59:36|36914.59
03:59:37|36917.71
03:59:38|36918.89
03:59:39|36919.
03:59:40|36919.01
03:59:41|36916.54
03:59:43|36916.53
03:59:44|36915.87
03:59:45|36915.87
03:59:46|36915.87
03:59:47|36907.22
03:59:48|36907.22
03:59:49|36907.22
03:59:50|36907.22
03:59:51|36911.49
03:59:52|36914.
03:59:53|36914.
03:59:54|36914.
03:59:56|36914.
03:59:57|36914.01
03:59:58|36914.01
03:59:59|36914.01
04:00:00|36914.
04:00:01|36913.72
04:00:02|36912.65
04:00:02|36912.65
04:00:04|36906.59
04:00:04|36900.01
04:00:05|36900.01
04:00:06|36900.
04:00:08|36898.46
04:00:09|36897.17
04:00:10|36897.17
04:00:11|36897.18
04:00:12|36897.18
04:00:14|36897.18
04:00:14|36897.18
04:00:15|36897.18
04:00:16|36899.99
04:00:17|36908.92
04:00:18|36910.05
04:00:19|36910.05
04:00:20|36910.05
04:00:21|36910.05
04:00:22|36910.05
04:00:23|36910.04
04:00:25|36910.05
04:00:26|36910.05
04:00:27|36910.05
04:00:28|36911.1
04:00:29|36911.1
04:00:30|36911.1
04:00:32|36911.1
04:00:33|36912.46
04:00:34|36912.92
04:00:35|36918.27
04:00:36|36918.28
04:00:37|36918.28
04:00:38|36918.28
04:00:39|36918.28
04:00:40|36918.27
04:00:41|36918.27
04:00:42|36918.28
04:00:43|36914.15
04:00:44|36914.14
04:00:45|36914.15
04:00:46|36914.15
04:00:47|36914.15
04:00:48|36914.15
04:00:49|36914.15
04:00:50|36914.14
04:00:51|36917.73
04:00:52|36918.28
04:00:53|36919.99
04:00:54|36921.98
04:00:55|36921.99
04:00:57|36921.99
04:00:57|36921.98
04:00:59|36921.98
04:01:00|36921.98
04:01:01|36921.98
04:01:02|36916.79
04:01:04|36919.05
04:01:04|36919.33
04:01:05|36921.73
04:01:06|36924.51
04:01:07|36924.51
04:01:09|36924.5
04:01:09|36924.51
04:01:10|36924.51
04:01:11|36930.
04:01:13|36929.99
04:01:14|36930.
04:01:15|36930.
04:01:16|36929.99
04:01:16|36930.
04:01:18|36930.
04:01:18|36929.99
04:01:19|36931.1
04:01:20|36931.09
04:01:21|36931.09
04:01:22|36932.93
04:01:24|36933.33
04:01:25|36937.63
04:01:25|36939.99
04:01:27|36941.46
04:01:27|36941.46
04:01:29|36941.46
04:01:30|36939.33
04:01:30|36936.26
04:01:32|36936.26
04:01:33|36936.26
04:01:34|36936.26
04:01:35|36936.26
04:01:37|36936.26
04:01:38|36936.26
04:01:39|36936.26
04:01:40|36936.94
04:01:41|36936.94
04:01:42|36936.93
04:01:43|36939.32
04:01:44|36939.32
04:01:45|36939.32
04:01:46|36939.32
04:01:47|36939.32
04:01:48|36939.32
04:01:49|36939.32
04:01:50|36939.32
04:01:51|36939.32
04:01:52|36939.32
04:01:53|36939.32
04:01:54|36939.32
04:01:56|36939.32
04:01:57|36939.32
04:01:57|36939.32
04:01:59|36939.32
04:01:59|36939.32
04:02:00|36939.33
04:02:02|36939.33
04:02:03|36939.33
04:02:03|36939.33
04:02:04|36940.47
04:02:05|36940.47
04:02:07|36940.47
04:02:08|36940.47
04:02:09|36932.94
04:02:10|36931.1
04:02:11|36931.11
04:02:12|36931.1
04:02:13|36931.11
04:02:14|36931.1
04:02:15|36931.1
04:02:16|36931.11
04:02:17|36931.1
04:02:18|36931.11
04:02:19|36931.11
04:02:20|36931.1
04:02:21|36931.11
04:02:22|36931.1
04:02:23|36931.1
04:02:24|36926.02
04:02:25|36926.02
04:02:26|36926.02
04:02:27|36926.02
04:02:28|36926.02
04:02:29|36926.02
04:02:30|36926.02
04:02:31|36926.02
04:02:33|36926.02
04:02:35|36926.01
04:02:36|36926.02
04:02:37|36926.02
04:02:38|36926.01
04:02:39|36926.02
04:02:40|36929.55
04:02:42|36929.55
04:02:43|36929.54
04:02:44|36929.55
04:02:45|36929.54
04:02:45|36929.55
04:02:47|36929.54
04:02:48|36929.54
04:02:49|36929.55
04:02:49|36929.54
04:02:51|36929.54
04:02:52|36929.55
04:02:53|36929.55
04:02:54|36929.54
04:02:55|36929.54
04:02:56|36929.55
04:02:57|36929.54
04:02:58|36929.54
04:02:59|36929.54
04:03:00|36929.55
04:03:01|36929.54
04:03:03|36929.55
04:03:04|36929.54
04:03:05|36929.54
04:03:05|36929.55
04:03:06|36929.54
04:03:08|36929.55
04:03:09|36929.55
04:03:09|36929.55
04:03:11|36929.55
04:03:12|36929.55
04:03:13|36929.55
04:03:14|36929.54
04:03:15|36929.55
04:03:16|36929.55
04:03:17|36936.12
04:03:18|36936.13
04:03:20|36936.13
04:03:21|36936.13
04:03:21|36936.13
04:03:23|36936.13
04:03:24|36936.13
04:03:24|36936.12
04:03:25|36936.13
04:03:27|36936.13
04:03:27|36936.13
04:03:29|36936.13
04:03:30|36936.12
04:03:31|36936.13
04:03:32|36936.12
04:03:33|36936.13
04:03:35|36936.13
04:03:36|36936.12
04:03:38|36936.13
04:03:39|36936.13
04:03:39|36936.13
04:03:41|36936.12
04:03:42|36936.13
04:03:43|36932.62
04:03:44|36932.63
04:03:45|36932.63
04:03:46|36932.62
04:03:47|36932.63
04:03:48|36932.63
04:03:49|36932.62
04:03:50|36932.63
04:03:51|36932.63
04:03:52|36932.63
04:03:53|36932.63
04:03:54|36932.63
04:03:55|36936.12
04:03:56|36936.13
04:03:58|36936.13
04:03:58|36938.79
04:03:59|36938.79
04:04:01|36938.78
04:04:02|36938.79
04:04:03|36938.79
04:04:04|36938.79
04:04:05|36938.79
04:04:06|36938.79
04:04:07|36940.46
04:04:08|36940.92
04:04:09|36940.91
04:04:10|36940.92
04:04:11|36940.91
04:04:12|36941.29
04:04:13|36941.28
04:04:15|36942.69
04:04:15|36945.52
04:04:16|36946.5
04:04:17|36946.76
04:04:18|36946.77
04:04:19|36947.19
04:04:20|36949.6
04:04:21|36949.6
04:04:22|36949.6
04:04:24|36949.6
04:04:25|36949.6
04:04:25|36949.6
04:04:26|36946.91
04:04:27|36946.9
04:04:28|36946.91
04:04:29|36946.91
04:04:31|36946.91
04:04:31|36946.91
04:04:32|36946.91
04:04:33|36946.9
04:04:34|36946.91
04:04:36|36946.91
04:04:37|36946.91
04:04:38|36946.91
04:04:40|36946.9
04:04:41|36946.91
04:04:41|36946.91
04:04:43|36943.83
04:04:44|36943.43
04:04:45|36943.42
04:04:46|36943.43
04:04:48|36943.43
04:04:49|36943.43
04:04:50|36943.43
04:04:51|36943.43
04:04:52|36943.42
04:04:53|36943.43
04:04:54|36943.42
04:04:55|36943.43
04:04:56|36943.43
04:04:57|36943.42
04:04:58|36943.42
04:04:59|36943.42
04:05:00|36943.42
04:05:01|36943.43
04:05:02|36943.43
04:05:03|36943.42
04:05:04|36943.43
04:05:05|36943.42
04:05:06|36943.43
04:05:07|36943.42
04:05:08|36943.43
04:05:09|36943.43
04:05:10|36943.43
04:05:11|36946.77
04:05:12|36946.9
04:05:13|36946.9
04:05:14|36946.89
04:05:15|36946.89
04:05:16|36946.9
04:05:17|36943.42
04:05:18|36943.43
04:05:19|36943.43
04:05:20|36943.43
04:05:21|36943.42
04:05:22|36943.42
04:05:23|36943.43
04:05:24|36943.43
04:05:25|36943.43
04:05:26|36943.42
04:05:27|36943.42
04:05:28|36943.43
04:05:29|36943.43
04:05:31|36943.42
04:05:31|36943.43
04:05:32|36939.63
04:05:33|36937.58
04:05:35|36937.58
04:05:37|36932.62
04:05:38|36928.53
04:05:40|36928.53
04:05:41|36928.53
04:05:42|36928.52
04:05:42|36928.52
04:05:44|36928.53
04:05:45|36928.53
04:05:46|36928.52
04:05:47|36928.53
04:05:48|36928.53
04:05:49|36928.53
04:05:50|36928.53
04:05:51|36928.52
04:05:52|36928.53
04:05:53|36928.53
04:05:54|36928.52
04:05:55|36928.53
04:05:57|36928.52
04:05:58|36928.54
04:05:59|36931.49
04:06:00|36931.49
04:06:01|36933.49
04:06:02|36933.49
04:06:02|36933.49
04:06:04|36933.96
04:06:04|36933.96
04:06:06|36933.95
04:06:07|36933.96
04:06:08|36933.96
04:06:09|36933.96
04:06:10|36933.96
04:06:11|36933.95
04:06:11|36928.94
04:06:13|36928.94
04:06:14|36928.93
04:06:15|36928.94
04:06:16|36928.93
04:06:17|36928.93
04:06:18|36928.94
04:06:19|36928.94
04:06:20|36928.71
04:06:22|36928.52
04:06:22|36928.53
04:06:23|36928.52
04:06:24|36928.53
04:06:26|36928.53
04:06:27|36928.53
04:06:28|36928.53
04:06:29|36928.53
04:06:30|36928.53
04:06:31|36928.53
04:06:32|36928.52
04:06:33|36928.53
04:06:34|36928.52
04:06:35|36928.53
04:06:36|36928.53
04:06:37|36928.53
04:06:38|36914.15
04:06:39|36914.15
04:06:40|36911.93
04:06:41|36910.04
04:06:43|36910.04
04:06:44|36912.18
04:06:45|36912.19
04:06:45|36912.18
04:06:47|36916.95
04:06:48|36919.29
04:06:49|36919.28
04:06:50|36919.29
04:06:51|36919.29
04:06:52|36919.29
04:06:53|36919.29
04:06:54|36919.29
04:06:55|36920.26
04:06:56|36920.26
04:06:57|36920.26
04:06:58|36923.24
04:06:59|36923.24
04:07:00|36924.74
04:07:01|36924.73
04:07:02|36924.74
04:07:04|36924.74
04:07:04|36924.73
04:07:05|36924.74
04:07:07|36924.74
04:07:07|36924.73
04:07:09|36924.73
04:07:09|36924.74
04:07:10|36924.74
04:07:12|36924.74
04:07:13|36924.74
04:07:14|36924.74
04:07:15|36924.73
04:07:16|36921.06
04:07:17|36921.05
04:07:18|36919.29
04:07:19|36919.29
04:07:20|36919.28
04:07:21|36919.29
04:07:22|36919.28
04:07:22|36919.29
04:07:23|36919.28
04:07:25|36919.28
04:07:26|36919.28
04:07:27|36916.24
04:07:28|36910.05
04:07:29|36910.04
04:07:30|36908.92
04:07:31|36908.92
04:07:32|36908.92
04:07:33|36908.92
04:07:34|36908.92
04:07:35|36903.94
04:07:36|36903.93
04:07:37|36903.94
04:07:38|36903.93
04:07:40|36901.1
04:07:40|36900.01
04:07:42|36898.22
04:07:43|36893.74
04:07:44|36893.73
04:07:45|36893.74
04:07:46|36893.73
04:07:47|36893.74
04:07:49|36893.74
04:07:50|36893.74
04:07:51|36893.74
04:07:52|36893.74
04:07:53|36893.74
04:07:53|36893.74
04:07:54|36893.73
04:07:55|36893.74
04:07:57|36893.74
04:07:58|36893.74
04:07:59|36893.73
04:08:00|36898.04
04:08:01|36898.04
04:08:02|36898.03
04:08:03|36898.04
04:08:04|36898.04
04:08:05|36898.04
04:08:06|36898.04
04:08:07|36898.04
04:08:08|36898.04
04:08:09|36898.04
04:08:10|36898.22
04:08:11|36898.23
04:08:12|36898.23
04:08:13|36898.23
04:08:14|36899.8
04:08:15|36899.81
04:08:16|36899.81
04:08:17|36899.8
04:08:18|36899.81
04:08:19|36899.8
04:08:20|36899.81
04:08:21|36899.81
04:08:22|36899.8
04:08:23|36899.81
04:08:24|36899.81
04:08:25|36899.81
04:08:26|36899.81
04:08:27|36899.81
04:08:28|36899.81
04:08:29|36899.81
04:08:30|36899.8
04:08:31|36899.81
04:08:32|36899.81
04:08:33|36899.8
04:08:35|36899.8
04:08:35|36899.81
04:08:36|36899.81
04:08:37|36899.81
04:08:39|36899.81
04:08:41|36899.81
04:08:42|36899.81
04:08:42|36899.81
04:08:44|36899.81
04:08:45|36899.81
04:08:45|36899.8
04:08:46|36899.8
04:08:47|36899.8
04:08:48|36899.8
04:08:49|36899.8
04:08:51|36899.81
04:08:51|36899.8
04:08:52|36899.8
04:08:53|36899.8
04:08:55|36899.8
04:08:55|36899.8
04:08:56|36899.81
04:08:58|36899.8
04:08:59|36899.8
04:08:59|36899.81
04:09:01|36899.81
04:09:02|36899.8
04:09:02|36899.81
04:09:03|36899.81
04:09:05|36899.8
04:09:05|36899.81
04:09:06|36899.81
04:09:08|36899.81
04:09:09|36899.81
04:09:09|36899.8
04:09:11|36899.81
04:09:11|36899.81
04:09:13|36899.81
04:09:13|36899.81
04:09:15|36899.99
04:09:16|36899.99
04:09:17|36899.99
04:09:17|36899.99
04:09:18|36899.99
04:09:19|36899.99
04:09:20|36899.99
04:09:22|36899.99
04:09:22|36900.
04:09:24|36898.05
04:09:24|36898.05
04:09:25|36898.04
04:09:26|36898.04
04:09:27|36898.05
04:09:28|36898.04
04:09:29|36898.04
04:09:30|36898.05
04:09:31|36891.88
04:09:33|36891.88
04:09:33|36891.88
04:09:34|36891.87
04:09:35|36891.88
04:09:37|36891.88
04:09:37|36889.
04:09:39|36888.81
04:09:41|36888.8
04:09:42|36888.81
04:09:43|36888.8
04:09:44|36888.8
04:09:45|36881.68
04:09:46|36881.68
04:09:47|36881.67
04:09:48|36881.67
04:09:50|36881.67
04:09:51|36881.68
04:09:52|36881.67
04:09:53|36881.67
04:09:53|36881.67
04:09:54|36881.68
04:09:56|36881.67
04:09:56|36881.67
04:09:58|36881.68
04:09:59|36881.67
04:10:00|36881.68
04:10:00|36881.67
04:10:02|36881.67
04:10:02|36881.67
04:10:03|36881.67
04:10:05|36881.68
04:10:06|36881.68
04:10:07|36881.67
04:10:08|36881.67
04:10:09|36881.68
04:10:09|36881.68
04:10:10|36881.67
04:10:12|36881.67
04:10:13|36881.67
04:10:14|36881.68
04:10:14|36881.68
04:10:15|36881.68
04:10:17|36881.68
04:10:17|36881.68
04:10:19|36881.67
04:10:20|36881.68
04:10:21|36881.68
04:10:22|36881.67
04:10:22|36881.67
04:10:24|36881.68
04:10:25|36881.68
04:10:26|36881.67
04:10:27|36875.76
04:10:27|36875.77
04:10:29|36875.77
04:10:30|36870.15
04:10:31|36870.15
04:10:31|36868.21
04:10:33|36868.21
04:10:34|36862.25
04:10:35|36862.26
04:10:36|36862.26
04:10:37|36862.25
04:10:38|36862.35
04:10:39|36866.12
04:10:40|36866.12
04:10:42|36866.12
04:10:43|36866.13
04:10:44|36867.81
04:10:45|36869.9
04:10:47|36869.89
04:10:47|36875.9
04:10:48|36880.74
04:10:49|36880.74
04:10:51|36881.67
04:10:52|36881.67
04:10:53|36881.67
04:10:54|36881.67
04:10:55|36881.67
04:10:56|36881.67
04:10:57|36877.02
04:10:57|36877.02
04:10:59|36877.02
04:11:00|36877.02
04:11:01|36877.02
04:11:02|36877.02
04:11:03|36877.01
04:11:04|36877.02
04:11:04|36878.11
04:11:06|36878.11
04:11:07|36878.1
04:11:08|36878.11
04:11:09|36878.1
04:11:10|36878.1
04:11:11|36878.1
04:11:12|36878.1
04:11:13|36878.1
04:11:14|36878.11
04:11:15|36878.1
04:11:16|36878.11
04:11:17|36878.11
04:11:18|36872.43
04:11:19|36869.07
04:11:20|36864.19
04:11:21|36864.19
04:11:22|36864.18
04:11:23|36864.18
04:11:24|36864.18
04:11:25|36861.01
04:11:26|36861.
04:11:27|36861.
04:11:28|36861.01
04:11:29|36861.01
04:11:30|36861.
04:11:31|36861.01
04:11:32|36861.01
04:11:33|36856.94
04:11:34|36856.93
04:11:35|36856.93
04:11:36|36856.93
04:11:37|36856.93
04:11:39|36856.93
04:11:39|36856.93
04:11:40|36856.94
04:11:42|36856.93
04:11:44|36852.05
04:11:45|36852.05
04:11:46|36851.01
04:11:47|36854.33
04:11:48|36856.74
04:11:49|36856.74
04:11:50|36852.07
04:11:51|36852.06
04:11:53|36852.07
04:11:53|36852.06
04:11:55|36856.13
04:11:56|36856.45
04:11:57|36856.44
04:11:58|36856.44
04:11:59|36856.44
04:12:00|36856.45
04:12:02|36856.45
04:12:03|36856.45
04:12:03|36850.16
04:12:04|36849.4
04:12:05|36837.64
04:12:06|36832.95
04:12:08|36832.95
04:12:09|36836.73
04:12:09|36842.98
04:12:10|36842.98
04:12:12|36837.73
04:12:13|36831.41
04:12:14|36835.47
04:12:14|36835.47
04:12:15|36835.46
04:12:16|36835.46
04:12:17|36835.47
04:12:18|36835.46
04:12:20|36836.93
04:12:21|36836.72
04:12:22|36836.72
04:12:23|36841.35
04:12:23|36841.35
04:12:24|36841.35
04:12:26|36841.35
04:12:27|36836.93
04:12:28|36836.93
04:12:29|36840.94
04:12:30|36842.98
04:12:31|36842.99
04:12:32|36842.98
04:12:33|36842.99
04:12:34|36842.98
04:12:35|36842.98
04:12:36|36842.99
04:12:38|36845.57
04:12:39|36845.57
04:12:39|36845.56
04:12:41|36845.57
04:12:41|36845.56
04:12:43|36845.57
04:12:44|36845.56
04:12:45|36845.56
04:12:46|36845.56
04:12:47|36845.56
04:12:49|36845.56
04:12:49|36845.57
04:12:51|36845.57
04:12:51|36843.03
04:12:52|36843.03
04:12:53|36845.55
04:12:54|36845.57
04:12:56|36845.56
04:12:57|36845.56
04:12:57|36845.56
04:12:58|36845.56
04:12:59|36845.57
04:13:01|36845.56
04:13:02|36845.57
04:13:03|36845.57
04:13:03|36847.96
04:13:05|36847.97
04:13:05|36847.97
04:13:07|36847.97
04:13:07|36854.07
04:13:08|36854.07
04:13:10|36854.08
04:13:11|36854.07
04:13:12|36843.03
04:13:13|36843.03
04:13:14|36843.03
04:13:15|36843.04
04:13:16|36843.04
04:13:17|36843.04
04:13:18|36843.03
04:13:19|36843.04
04:13:20|36843.03
04:13:21|36843.03
04:13:22|36843.03
04:13:23|36843.03
04:13:24|36843.03
04:13:25|36843.04
04:13:26|36843.04
04:13:27|36843.04
04:13:28|36843.03
04:13:29|36843.03
04:13:31|36843.03
04:13:31|36843.04
04:13:32|36843.03
04:13:34|36843.04
04:13:34|36843.04
04:13:35|36843.04
04:13:36|36843.03
04:13:37|36843.04
04:13:38|36843.04
04:13:39|36843.03
04:13:40|36845.52
04:13:42|36845.51
04:13:42|36845.51
04:13:43|36845.51
04:13:45|36845.52
04:13:47|36845.52
04:13:48|36845.52
04:13:49|36847.23
04:13:50|36847.23
04:13:51|36847.23
04:13:53|36853.94
04:13:53|36853.97
04:13:55|36853.97
04:13:55|36855.44
04:13:56|36856.09
04:13:58|36856.09
04:13:58|36856.1
04:14:00|36856.1
04:14:01|36856.1
04:14:01|36856.09
04:14:02|36856.1
04:14:03|36856.09
04:14:04|36856.09
04:14:06|36856.1
04:14:06|36853.72
04:14:08|36848.5
04:14:09|36848.5
04:14:10|36848.49
04:14:11|36848.49
04:14:12|36848.5
04:14:13|36848.03
04:14:14|36848.02
04:14:15|36848.03
04:14:16|36848.03
04:14:17|36848.03
04:14:18|36848.02
04:14:19|36854.52
04:14:20|36854.52
04:14:22|36854.52
04:14:22|36854.51
04:14:23|36854.51
04:14:24|36854.51
04:14:25|36854.51
04:14:26|36843.88
04:14:27|36843.88
04:14:28|36843.87
04:14:29|36843.88
04:14:30|36843.87
04:14:31|36843.87
04:14:32|36843.87
04:14:33|36836.75
04:14:35|36840.09
04:14:36|36844.71
04:14:37|36844.7
04:14:37|36844.71
04:14:38|36844.7
04:14:40|36844.7
04:14:41|36844.7
04:14:42|36844.71
04:14:43|36844.71
04:14:45|36844.71
04:14:47|36844.71
04:14:48|36844.7
04:14:49|36840.32
04:14:50|36840.09
04:14:51|36840.
04:14:52|36840.
04:14:52|36840.
04:14:54|36840.01
04:14:55|36840.01
04:14:56|36836.76
04:14:57|36836.75
04:14:58|36836.76
04:14:59|36836.75
04:15:00|36836.76
04:15:01|36836.76
04:15:02|36836.01
04:15:04|36836.01
04:15:04|36836.01
04:15:05|36836.01
04:15:06|36836.
04:15:08|36834.38
04:15:09|36834.37
04:15:10|36834.38
04:15:10|36834.37
04:15:11|36826.01
04:15:13|36826.
04:15:13|36827.9
04:15:14|36827.91
04:15:15|36827.91
04:15:16|36827.91
04:15:18|36827.9
04:15:19|36827.91
04:15:20|36827.91
04:15:21|36827.91
04:15:22|36827.91
04:15:23|36827.9
04:15:24|36827.69
04:15:25|36827.69
04:15:27|36829.73
04:15:27|36835.46
04:15:28|36829.74
04:15:29|36829.74
04:15:31|36829.73
04:15:31|36836.73
04:15:33|36836.75
04:15:33|36836.76
04:15:35|36834.87
04:15:35|36832.37
04:15:36|36832.37
04:15:38|36832.38
04:15:39|36832.38
04:15:40|36827.69
04:15:41|36827.7
04:15:41|36827.7
04:15:43|36827.69
04:15:44|36827.69
04:15:45|36827.7
04:15:45|36830.79
04:15:46|36832.38
04:15:49|36832.38
04:15:49|36832.37
04:15:51|36832.37
04:15:52|36832.37
04:15:53|36832.38
04:15:54|36832.38
04:15:55|36831.27
04:15:55|36830.94
04:15:57|36830.94
04:15:57|36830.95
04:15:59|36830.94
04:16:00|36825.12
04:16:01|36825.11
04:16:02|36825.12
04:16:03|36825.11
04:16:04|36825.11
04:16:05|36825.11
04:16:06|36821.1
04:16:08|36821.1
04:16:09|36820.6
04:16:10|36820.
04:16:10|36814.08
04:16:12|36814.53
04:16:13|36816.88
04:16:13|36822.45
04:16:15|36825.22
04:16:15|36826.65
04:16:17|36832.38
04:16:17|36832.37
04:16:18|36832.38
04:16:19|36832.37
04:16:20|36834.33
04:16:21|36834.33
04:16:22|36834.33
04:16:24|36839.49
04:16:25|36839.74
04:16:26|36849.72
04:16:27|36849.73
04:16:28|36857.52
04:16:28|36857.73
04:16:29|36857.73
04:16:31|36857.73
04:16:32|36860.92
04:16:32|36861.1
04:16:34|36861.1
04:16:35|36860.94
04:16:37|36860.93
04:16:37|36860.94
04:16:38|36860.94
04:16:39|36860.94
04:16:40|36860.94
04:16:41|36867.81
04:16:42|36868.13
04:16:43|36873.99
04:16:44|36873.99
04:16:45|36868.23
04:16:47|36868.23
04:16:49|36868.24
04:16:50|36873.99
04:16:51|36873.99
04:16:53|36877.47
04:16:54|36877.46
04:16:55|36877.47
04:16:56|36877.47
04:16:56|36880.43
04:16:57|36881.1
04:16:58|36884.93
04:16:59|36885.07
04:17:01|36885.08
04:17:02|36886.71
04:17:03|36887.13
04:17:04|36887.12
04:17:05|36887.13
04:17:06|36889.23
04:17:07|36891.1
04:17:08|36899.83
04:17:09|36899.84
04:17:10|36899.84
04:17:11|36897.75
04:17:12|36893.44
04:17:13|36893.44
04:17:14|36893.44
04:17:15|36893.44
04:17:16|36899.84
04:17:18|36899.84
04:17:18|36899.84
04:17:19|36899.84
04:17:20|36899.84
04:17:21|36900.
04:17:22|36900.
04:17:23|36900.
04:17:24|36895.12
04:17:26|36895.12
04:17:26|36895.12
04:17:27|36895.13
04:17:29|36895.12
04:17:29|36899.73
04:17:30|36899.73
04:17:31|36903.25
04:17:32|36903.94
04:17:33|36906.22
04:17:34|36906.22
04:17:35|36906.21
04:17:36|36906.21
04:17:37|36906.22
04:17:38|36906.29
04:17:40|36902.68
04:17:40|36902.68
04:17:41|36902.68
04:17:43|36902.68
04:17:43|36902.68
04:17:44|36902.67
04:17:46|36903.51
04:17:46|36906.29
04:17:48|36906.28
04:17:49|36906.29
04:17:51|36906.29
04:17:52|36906.29
04:17:52|36906.29
04:17:54|36902.68
04:17:55|36902.68
04:17:55|36902.67
04:17:57|36895.13
04:17:58|36895.11
04:17:59|36895.11
04:18:00|36895.12
04:18:01|36895.13
04:18:02|36899.41
04:18:03|36899.41
04:18:04|36902.96
04:18:05|36903.93
04:18:06|36904.07
04:18:07|36904.06
04:18:08|36904.07
04:18:09|36904.06
04:18:10|36904.06
04:18:11|36904.07
04:18:12|36904.07
04:18:14|36904.07
04:18:15|36904.07
04:18:16|36904.07
04:18:17|36904.07
04:18:18|36904.07
04:18:19|36904.07
04:18:20|36904.07
04:18:21|36906.57
04:18:22|36906.58
04:18:22|36906.58
04:18:24|36906.57
04:18:25|36902.44
04:18:26|36902.45
04:18:26|36902.45
04:18:28|36902.45
04:18:29|36902.44
04:18:31|36902.45
04:18:31|36902.45
04:18:33|36902.45
04:18:33|36902.45
04:18:34|36905.8
04:18:36|36905.79
04:18:36|36909.99
04:18:38|36910.
04:18:38|36910.23
04:18:39|36910.35
04:18:41|36910.35
04:18:41|36910.35
04:18:42|36910.35
04:18:44|36910.35
04:18:45|36910.35
04:18:46|36910.35
04:18:47|36910.35
04:18:48|36915.19
04:18:50|36917.15
04:18:51|36917.15
04:18:52|36915.2
04:18:54|36915.2
04:18:55|36915.2
04:18:56|36915.2
04:18:57|36915.19
04:18:58|36915.19
04:18:59|36915.2
04:19:00|36915.2
04:19:01|36914.91
04:19:02|36905.27
04:19:04|36900.42
04:19:05|36900.43
04:19:06|36900.
04:19:07|36900.01
04:19:08|36900.01
04:19:08|36900.01
04:19:10|36900.
04:19:11|36900.01
04:19:11|36900.01
04:19:12|36900.01
04:19:13|36900.01
04:19:14|36900.01
04:19:15|36900.01
04:19:16|36900.01
04:19:17|36900.01
04:19:19|36900.01
04:19:19|36900.01
04:19:21|36900.12
04:19:22|36900.12
04:19:22|36900.12
04:19:23|36900.12
04:19:24|36900.11
04:19:25|36900.12
04:19:26|36900.38
04:19:27|36900.37
04:19:29|36900.38
04:19:29|36900.37
04:19:30|36900.38
04:19:31|36900.38
04:19:32|36900.38
04:19:34|36900.43
04:19:35|36900.43
04:19:36|36900.53
04:19:37|36901.54
04:19:37|36901.59
04:19:38|36901.58
04:19:40|36902.39
04:19:40|36902.45
04:19:42|36902.46
04:19:42|36902.45
04:19:43|36902.46
04:19:45|36902.96
04:19:45|36904.3
04:19:46|36906.28
04:19:48|36907.28
04:19:48|36908.23
04:19:50|36911.7
04:19:51|36911.69
04:19:52|36911.7
04:19:54|36911.69
04:19:55|36911.7
04:19:55|36907.29
04:19:57|36907.04
04:19:58|36907.04
04:19:59|36907.04
04:20:00|36907.04
04:20:01|36907.04
04:20:02|36907.04
04:20:03|36907.03
04:20:04|36907.04
04:20:05|36907.03
04:20:06|36907.03
04:20:07|36904.3
04:20:08|36904.3
04:20:09|36904.3
04:20:10|36904.3
04:20:11|36904.31
04:20:12|36904.31
04:20:13|36904.3
04:20:14|36904.31
04:20:15|36904.31
04:20:16|36904.31
04:20:17|36906.87
04:20:18|36911.7
04:20:19|36911.7
04:20:20|36911.7
04:20:21|36911.7
04:20:22|36911.7
04:20:23|36911.7
04:20:24|36911.69
04:20:25|36911.7
04:20:26|36915.82
04:20:27|36915.81
04:20:28|36915.82
04:20:29|36915.82
04:20:30|36915.82
04:20:31|36915.82
04:20:32|36915.82
04:20:33|36915.82
04:20:34|36915.82
04:20:36|36915.82
04:20:36|36915.82
04:20:37|36915.82
04:20:38|36915.82
04:20:39|36915.81
04:20:41|36915.81
04:20:41|36915.81
04:20:43|36915.82
04:20:43|36915.81
04:20:45|36915.82
04:20:46|36915.81
04:20:46|36915.81
04:20:48|36915.81
04:20:49|36915.81
04:20:50|36915.82
04:20:52|36915.82
04:20:53|36915.82
04:20:54|36915.82
04:20:55|36919.29
04:20:55|36919.28
04:20:57|36919.99
04:20:58|36919.99
04:20:59|36919.99
04:21:00|36920.
04:21:01|36920.
04:21:03|36919.99
04:21:04|36920.
04:21:05|36920.
04:21:07|36920.
04:21:08|36919.99
04:21:09|36923.67
04:21:09|36923.66
04:21:10|36923.67
04:21:12|36923.66
04:21:13|36924.04
04:21:13|36924.04
04:21:15|36924.03
04:21:16|36924.04
04:21:16|36924.04
04:21:17|36924.03
04:21:18|36924.04
04:21:20|36924.03
04:21:21|36924.03
04:21:22|36920.15
04:21:23|36920.15
04:21:24|36920.15
04:21:25|36920.15
04:21:26|36920.14
04:21:27|36920.14
04:21:28|36920.14
04:21:29|36920.15
04:21:30|36919.29
04:21:30|36915.81
04:21:32|36913.74
04:21:33|36907.04
04:21:34|36907.03
04:21:35|36907.03
04:21:37|36901.
04:21:37|36900.37
04:21:38|36899.11
04:21:40|36899.12
04:21:40|36899.11
04:21:42|36899.12
04:21:43|36899.12
04:21:43|36895.26
04:21:45|36895.14
04:21:46|36893.43
04:21:47|36892.59
04:21:48|36891.1
04:21:48|36888.01
04:21:50|36885.2
04:21:51|36885.21
04:21:53|36885.21
04:21:53|36885.2
04:21:54|36885.21
04:21:56|36885.
04:21:57|36885.01
04:21:58|36885.01
04:21:59|36885.
04:22:00|36885.01
04:22:01|36889.55
04:22:02|36889.54
04:22:03|36889.54
04:22:04|36889.54
04:22:05|36889.55
04:22:06|36889.55
04:22:07|36889.55
04:22:08|36889.54
04:22:10|36890.72
04:22:10|36895.
04:22:11|36894.99
04:22:13|36894.99
04:22:13|36894.99
04:22:15|36895.
04:22:15|36894.99
04:22:16|36897.63
04:22:18|36897.63
04:22:18|36897.63
04:22:20|36897.63
04:22:21|36897.62
04:22:22|36897.62
04:22:23|36897.63
04:22:24|36897.62
04:22:25|36897.63
04:22:26|36897.62
04:22:27|36897.63
04:22:28|36897.62
04:22:29|36897.62
04:22:30|36897.63
04:22:31|36897.63
04:22:32|36897.63
04:22:34|36897.62
04:22:34|36895.
04:22:35|36891.87
04:22:36|36891.87
04:22:37|36891.86
04:22:39|36891.87
04:22:39|36889.54
04:22:41|36889.54
04:22:41|36885.02
04:22:42|36885.01
04:22:44|36885.01
04:22:44|36885.02
04:22:46|36885.01
04:22:46|36885.02
04:22:47|36885.02
04:22:48|36885.02
04:22:49|36885.02
04:22:50|36885.01
04:22:51|36885.02
04:22:53|36888.4
04:22:54|36888.79
04:22:56|36888.79
04:22:57|36888.79
04:22:59|36888.78
04:22:59|36888.79
04:23:02|36895.18
04:23:03|36895.18
04:23:03|36895.18
04:23:05|36895.17
04:23:06|36895.18
04:23:06|36895.17
04:23:08|36895.18
04:23:08|36895.17
04:23:10|36895.18
04:23:11|36895.18
04:23:12|36897.63
04:23:13|36897.63
04:23:14|36897.63
04:23:15|36897.63
04:23:16|36901.83
04:23:17|36902.32
04:23:18|36902.35
04:23:19|36902.36
04:23:20|36902.35
04:23:21|36906.58
04:23:22|36914.01
04:23:23|36914.3
04:23:24|36916.13
04:23:26|36916.93
04:23:27|36917.35
04:23:27|36917.36
04:23:28|36917.35
04:23:29|36917.35
04:23:30|36917.35
04:23:31|36917.36
04:23:33|36917.36
04:23:34|36917.35
04:23:34|36917.36
04:23:36|36917.36
04:23:37|36917.35
04:23:38|36917.35
04:23:39|36917.35
04:23:40|36917.35
04:23:42|36917.35
04:23:42|36917.35
04:23:43|36917.36
04:23:45|36917.36
04:23:45|36917.36
04:23:47|36917.35
04:23:48|36917.35
04:23:49|36912.45
04:23:49|36909.64
04:23:50|36906.87
04:23:52|36906.54
04:23:53|36906.54
04:23:55|36906.54
04:23:56|36906.54
04:23:57|36906.53
04:23:58|36906.53
04:23:59|36906.53
04:24:00|36906.54
04:24:01|36906.54
04:24:02|36906.54
04:24:03|36906.54
04:24:04|36903.81
04:24:04|36903.81
04:24:06|36903.82
04:24:07|36903.81
04:24:08|36903.81
04:24:09|36903.82
04:24:11|36903.81
04:24:12|36903.81
04:24:13|36894.69
04:24:14|36892.17
04:24:14|36892.17
04:24:15|36892.16
04:24:16|36892.16
04:24:18|36892.16
04:24:18|36892.17
04:24:19|36892.17
04:24:20|36892.17
04:24:21|36892.16
04:24:22|36892.17
04:24:23|36892.16
04:24:25|36892.16
04:24:25|36898.89
04:24:26|36898.89
04:24:27|36898.89
04:24:28|36898.88
04:24:30|36898.88
04:24:30|36898.89
04:24:31|36900.98
04:24:32|36900.98
04:24:33|36900.98
04:24:34|36900.99
04:24:36|36900.99
04:24:36|36900.99
04:24:38|36900.98
04:24:39|36900.98
04:24:40|36906.91
04:24:41|36907.33
04:24:42|36907.5
04:24:43|36907.5
04:24:44|36907.5
04:24:45|36907.51
04:24:46|36911.62
04:24:47|36911.61
04:24:48|36911.62
04:24:49|36911.61
04:24:50|36917.2
04:24:51|36917.19
04:24:52|36917.19
04:24:53|36917.19
04:24:54|36917.2
04:24:56|36917.2
04:24:58|36917.19
04:24:59|36917.19
04:24:59|36917.19
04:25:01|36917.19
04:25:02|36917.2
04:25:03|36917.19
04:25:04|36917.19
04:25:05|36917.19
04:25:06|36917.2
04:25:08|36917.19
04:25:09|36917.2
04:25:09|36917.2
04:25:11|36917.19
04:25:11|36917.19
04:25:13|36912.13
04:25:13|36912.13
04:25:14|36912.14
04:25:15|36912.13
04:25:16|36912.14
04:25:18|36912.14
04:25:18|36912.13
04:25:19|36912.13
04:25:20|36912.13
04:25:21|36912.13
04:25:22|36912.13
04:25:23|36912.13
04:25:25|36912.13
04:25:25|36912.13
04:25:26|36912.14
04:25:28|36912.13
04:25:28|36912.14
04:25:30|36914.98
04:25:30|36914.98
04:25:32|36914.98
04:25:33|36915.94
04:25:34|36915.94
04:25:35|36915.94
04:25:36|36921.1
04:25:36|36921.1
04:25:38|36921.1
04:25:38|36921.1
04:25:40|36921.1
04:25:41|36921.09
04:25:42|36921.1
04:25:43|36921.09
04:25:44|36921.09
04:25:46|36921.09
04:25:46|36921.09
04:25:47|36921.09
04:25:48|36921.1
04:25:49|36921.09
04:25:50|36921.1
04:25:52|36921.09
04:25:53|36921.09
04:25:53|36921.1
04:25:54|36921.09
04:25:56|36921.09
04:25:58|36921.09
04:25:59|36921.1
04:26:00|36921.1
04:26:01|36921.1
04:26:02|36921.09
04:26:04|36921.09
04:26:05|36921.09
04:26:06|36921.09
04:26:06|36921.1
04:26:08|36921.09
04:26:09|36921.1
04:26:09|36921.1
04:26:11|36921.1
04:26:11|36921.09
04:26:12|36921.09
04:26:14|36921.1
04:26:15|36921.09
04:26:17|36926.12
04:26:17|36927.78
04:26:19|36921.1
04:26:20|36918.22
04:26:20|36918.22
04:26:22|36918.21
04:26:22|36918.22
04:26:24|36918.21
04:26:25|36918.22
04:26:25|36918.22
04:26:27|36918.21
04:26:28|36918.22
04:26:28|36918.21
04:26:29|36918.21
04:26:30|36913.51
04:26:32|36912.21
04:26:33|36912.21
04:26:34|36912.22
04:26:35|36912.21
04:26:36|36916.11
04:26:37|36916.11
04:26:38|36917.1
04:26:39|36917.1
04:26:40|36917.1
04:26:40|36917.1
04:26:41|36917.1
04:26:43|36917.1
04:26:44|36917.1
04:26:45|36917.1
04:26:46|36919.05
04:26:47|36919.05
04:26:47|36919.05
04:26:49|36922.24
04:26:50|36922.24
04:26:51|36922.24
04:26:51|36922.25
04:26:53|36925.4
04:26:53|36928.93
04:26:55|36928.93
04:26:56|36928.93
04:26:58|36928.93
04:26:59|36928.93
04:27:01|36928.93
04:27:01|36928.92
04:27:03|36928.93
04:27:04|36928.93
04:27:05|36932.07
04:27:08|36932.06
04:27:08|36932.07
04:27:09|36932.07
04:27:10|36932.06
04:27:12|36932.07
04:27:12|36932.07
04:27:13|36932.06
04:27:15|36927.03
04:27:16|36927.04
04:27:17|36927.03
04:27:18|36927.04
04:27:19|36927.03
04:27:20|36927.03
04:27:20|36927.04
04:27:22|36927.04
04:27:23|36927.04
04:27:24|36929.54
04:27:25|36929.54
04:27:26|36936.13
04:27:26|36935.35
04:27:28|36932.07
04:27:28|36932.07
04:27:30|36929.46
04:27:30|36929.46
04:27:32|36929.47
04:27:33|36929.47
04:27:34|36929.47
04:27:34|36927.05
04:27:35|36927.06
04:27:36|36928.93
04:27:38|36931.23
04:27:38|36931.23
04:27:40|36931.22
04:27:41|36931.23
04:27:42|36931.23
04:27:42|36931.22
04:27:44|36932.49
04:27:45|36932.49
04:27:46|36932.49
04:27:47|36932.49
04:27:48|36932.48
04:27:49|36932.48
04:27:50|36932.49
04:27:51|36932.48
04:27:52|36932.49
04:27:53|36932.49
04:27:54|36935.01
04:27:55|36935.31
04:27:56|36935.31
04:27:58|36935.3
04:28:00|36936.13
04:28:00|36936.12
04:28:01|36936.12
04:28:03|36936.12
04:28:03|36936.13
04:28:05|36936.12
04:28:05|36936.12
04:28:07|36936.12
04:28:08|36936.12
04:28:08|36936.13
04:28:10|36936.13
04:28:11|36936.12
04:28:12|36936.12
04:28:13|36936.13
04:28:14|36936.12
04:28:15|36937.95
04:28:16|36938.19
04:28:17|36938.18
04:28:18|36938.19
04:28:19|36938.19
04:28:20|36938.18
04:28:21|36938.19
04:28:22|36938.18
04:28:23|36938.18
04:28:24|36938.18
04:28:25|36940.41
04:28:26|36941.54
04:28:27|36941.54
04:28:28|36942.18
04:28:29|36942.17
04:28:30|36942.17
04:28:31|36942.18
04:28:32|36942.17
04:28:33|36942.19
04:28:34|36942.2
04:28:35|36942.19
04:28:36|36942.2
04:28:37|36942.19
04:28:38|36942.19
04:28:40|36942.2
04:28:41|36942.19
04:28:42|36942.2
04:28:43|36942.19
04:28:44|36942.2
04:28:44|36942.19
04:28:46|36949.73
04:28:46|36950.
04:28:47|36949.99
04:28:48|36949.99
04:28:49|36954.75
04:28:50|36954.74
04:28:51|36954.75
04:28:52|36954.75
04:28:54|36954.74
04:28:55|36954.74
04:28:56|36956.99
04:28:58|36957.4
04:28:59|36957.41
04:29:00|36957.41
04:29:01|36957.4
04:29:02|36957.4
04:29:04|36957.41
04:29:05|36957.41
04:29:05|36951.71
04:29:07|36951.72
04:29:07|36951.71
04:29:09|36950.53
04:29:10|36950.
04:29:10|36949.99
04:29:12|36950.
04:29:13|36949.99
04:29:13|36950.
04:29:15|36950.
04:29:16|36949.99
04:29:17|36949.99
04:29:18|36954.96
04:29:19|36954.95
04:29:21|36954.95
04:29:21|36954.95
04:29:23|36954.95
04:29:23|36954.95
04:29:24|36954.94
04:29:25|36954.94
04:29:26|36954.94
04:29:28|36954.94
04:29:28|36954.95
04:29:30|36954.94
04:29:30|36954.94
04:29:32|36954.95
04:29:33|36954.94
04:29:33|36954.95
04:29:35|36954.95
04:29:36|36954.95
04:29:36|36954.94
04:29:37|36954.94
04:29:38|36954.95
04:29:39|36954.95
04:29:40|36954.94
04:29:41|36954.94
04:29:43|36954.95
04:29:43|36954.94
04:29:45|36954.95
04:29:46|36950.98
04:29:47|36950.
04:29:48|36950.01
04:29:48|36950.01
04:29:50|36950.
04:29:50|36950.01
04:29:52|36950.01
04:29:52|36950.01
04:29:53|36950.01
04:29:54|36950.
04:29:56|36950.
04:29:56|36950.01
04:29:57|36950.
04:29:59|36950.
04:30:00|36947.89
04:30:01|36947.88
04:30:02|36947.89
04:30:04|36947.89
04:30:05|36943.33
04:30:06|36942.2
04:30:06|36942.2
04:30:07|36942.21
04:30:08|36942.21
04:30:09|36942.2
04:30:11|36940.89
04:30:11|36940.89
04:30:13|36940.89
04:30:14|36940.89
04:30:15|36940.89
04:30:15|36939.09
04:30:16|36939.1
04:30:18|36936.87
04:30:19|36936.87
04:30:20|36936.88
04:30:20|36943.32
04:30:21|36943.33
04:30:23|36945.94
04:30:23|36945.94
04:30:24|36945.95
04:30:25|36945.95
04:30:26|36945.94
04:30:27|36945.95
04:30:29|36945.94
04:30:29|36945.95
04:30:30|36945.94
04:30:31|36945.94
04:30:32|36945.95
04:30:33|36945.95
04:30:34|36945.95
04:30:36|36945.94
04:30:37|36945.95
04:30:38|36945.95
04:30:39|36945.94
04:30:40|36945.95
04:30:40|36945.95
04:30:41|36945.94
04:30:43|36945.95
04:30:44|36941.32
04:30:44|36937.74
04:30:45|36937.73
04:30:46|36937.74
04:30:47|36936.12
04:30:49|36936.12
04:30:50|36932.8
04:30:51|36932.48
04:30:52|36923.67
04:30:53|36923.67
04:30:54|36923.67
04:30:55|36923.67
04:30:56|36923.67
04:30:57|36923.67
04:30:58|36923.67
04:30:59|36923.67
04:31:01|36923.67
04:31:02|36924.09
04:31:03|36932.78
04:31:05|36932.78
04:31:06|36932.78
04:31:06|36932.79
04:31:08|36932.79
04:31:09|36936.13
04:31:09|36936.12
04:31:11|36936.13
04:31:11|36936.13
04:31:13|36936.13
04:31:13|36938.61
04:31:14|36938.6
04:31:15|36938.6
04:31:17|36938.61
04:31:17|36938.61
04:31:19|36938.61
04:31:20|36938.61
04:31:20|36938.61
04:31:21|36938.61
04:31:23|36938.6
04:31:24|36938.61
04:31:25|36936.7
04:31:26|36932.8
04:31:26|36932.79
04:31:28|36928.72
04:31:29|36934.55
04:31:30|36934.55
04:31:31|36934.56
04:31:32|36934.55
04:31:33|36934.55
04:31:34|36934.55
04:31:35|36934.56
04:31:36|36934.56
04:31:37|36934.55
04:31:38|36934.56
04:31:39|36934.55
04:31:40|36934.55
04:31:41|36934.55
04:31:42|36934.55
04:31:43|36939.33
04:31:44|36939.32
04:31:45|36939.33
04:31:46|36941.71
04:31:47|36941.72
04:31:48|36941.72
04:31:49|36941.72
04:31:50|36941.72
04:31:51|36941.72
04:31:52|36941.72
04:31:53|36941.71
04:31:54|36941.72
04:31:55|36941.71
04:31:56|36941.72
04:31:57|36941.72
04:31:58|36941.71
04:31:59|36941.71
04:32:00|36941.72
04:32:02|36934.59
04:32:03|36934.59
04:32:04|36934.01
04:32:05|36934.02
04:32:06|36934.01
04:32:07|36934.02
04:32:08|36934.01
04:32:09|36934.02
04:32:10|36934.01
04:32:11|36934.01
04:32:12|36934.02
04:32:13|36934.01
04:32:14|36934.
04:32:15|36934.
04:32:16|36934.01
04:32:17|36934.
04:32:18|36934.
04:32:19|36934.
04:32:20|36934.
04:32:22|36934.01
04:32:22|36934.01
04:32:23|36934.
04:32:24|36934.
04:32:25|36934.
04:32:26|36934.01
04:32:28|36934.
04:32:29|36934.01
04:32:29|36934.01
04:32:31|36934.
04:32:31|36934.01
04:32:33|36934.01
04:32:33|36934.01
04:32:35|36932.93
04:32:35|36932.94
04:32:37|36932.93
04:32:38|36932.94
04:32:39|36932.94
04:32:39|36932.94
04:32:40|36932.93
04:32:41|36932.93
04:32:42|36932.94
04:32:43|36932.93
04:32:44|36932.93
04:32:45|36932.93
04:32:47|36932.94
04:32:48|36932.79
04:32:49|36932.79
04:32:49|36932.79
04:32:50|36930.39
04:32:52|36930.02
04:32:53|36930.02
04:32:53|36930.02
04:32:54|36930.02
04:32:55|36930.01
04:32:56|36930.01
04:32:57|36930.01
04:32:58|36930.01
04:32:59|36930.02
04:33:00|36930.02
04:33:02|36930.01
04:33:03|36930.02
04:33:04|36930.02
04:33:05|36930.01
04:33:06|36927.21
04:33:08|36926.19
04:33:09|36926.19
04:33:10|36926.2
04:33:11|36926.19
04:33:12|36926.2
04:33:13|36926.2
04:33:14|36926.2
04:33:14|36926.2
04:33:15|36926.2
04:33:17|36926.2
04:33:17|36931.28
04:33:19|36931.29
04:33:20|36931.29
04:33:21|36931.28
04:33:21|36931.29
04:33:23|36931.28
04:33:24|36931.29
04:33:24|36931.29
04:33:26|36931.29
04:33:27|36931.29
04:33:28|36931.28
04:33:29|36931.28
04:33:29|36935.85
04:33:31|36935.85
04:33:32|36935.84
04:33:33|36935.85
04:33:35|36935.85
04:33:35|36935.85
04:33:37|36935.84
04:33:38|36935.85
04:33:38|36935.84
04:33:39|36935.85
04:33:40|36935.84
04:33:42|36935.84
04:33:42|36935.84
04:33:44|36935.84
04:33:44|36935.85
04:33:45|36935.84
04:33:46|36935.85
04:33:47|36935.85
04:33:49|36935.84
04:33:50|36935.85
04:33:50|36935.85
04:33:52|36935.84
04:33:52|36935.85
04:33:54|36935.85
04:33:55|36935.84
04:33:56|36935.85
04:33:57|36935.85
04:33:57|36935.85
04:33:59|36935.84
04:34:00|36935.84
04:34:00|36935.85
04:34:02|36935.85
04:34:04|36935.85
04:34:05|36935.84
04:34:06|36935.84
04:34:08|36935.85
04:34:09|36935.84
04:34:10|36935.85
04:34:11|36935.85
04:34:11|36935.85
04:34:13|36935.85
04:34:13|36935.85
04:34:14|36935.84
04:34:15|36935.85
04:34:16|36935.85
04:34:18|36935.85
04:34:19|36935.85
04:34:20|36935.84
04:34:21|36935.85
04:34:21|36935.85
04:34:23|36935.85
04:34:24|36935.84
04:34:24|36935.85
04:34:26|36935.85
04:34:27|36935.85
04:34:27|36935.84
04:34:29|36935.85
04:34:29|36935.85
04:34:31|36935.85
04:34:31|36937.99
04:34:32|36937.99
04:34:34|36937.99
04:34:34|36937.98
04:34:35|36937.98
04:34:36|36937.98
04:34:38|36937.98
04:34:38|36937.98
04:34:40|36937.99
04:34:41|36937.98
04:34:42|36937.99
04:34:42|36937.98
04:34:44|36937.98
04:34:44|36937.98
04:34:45|36937.99
04:34:46|36937.98
04:34:48|36937.99
04:34:49|36937.98
04:34:50|36937.99
04:34:51|36937.99
04:34:52|36937.99
04:34:53|36937.99
04:34:54|36938.52
04:34:55|36938.52
04:34:56|36938.52
04:34:57|36938.52
04:34:58|36938.53
04:34:59|36938.52
04:35:00|36938.52
04:35:01|36938.52
04:35:02|36938.53
04:35:03|36938.53
04:35:05|36938.53
04:35:06|36938.53
04:35:07|36938.52
04:35:07|36938.53
04:35:09|36938.53
04:35:10|36941.87
04:35:11|36941.87
04:35:12|36941.87
04:35:13|36941.87
04:35:14|36941.87
04:35:15|36941.86
04:35:16|36941.87
04:35:17|36941.86
04:35:18|36941.87
04:35:19|36941.87
04:35:19|36941.86
04:35:20|36941.87
04:35:22|36941.87
04:35:23|36941.86
04:35:24|36941.87
04:35:25|36941.86
04:35:26|36941.87
04:35:27|36941.87
04:35:28|36941.86
04:35:29|36941.87
04:35:30|36941.87
04:35:31|36941.87
04:35:32|36941.87
04:35:33|36941.86
04:35:34|36941.86
04:35:35|36941.87
04:35:36|36941.87
04:35:38|36941.87
04:35:38|36936.48
04:35:39|36935.84
04:35:40|36935.84
04:35:42|36935.84
04:35:42|36933.33
04:35:44|36931.29
04:35:44|36931.29
04:35:45|36931.28
04:35:46|36931.29
04:35:47|36931.29
04:35:49|36931.29
04:35:50|36931.29
04:35:51|36931.28
04:35:52|36931.28
04:35:52|36931.29
04:35:54|36931.28
04:35:55|36931.29
04:35:55|36931.29
04:35:56|36931.28
04:35:59|36928.31
04:35:59|36928.3
04:36:00|36928.3
04:36:01|36928.3
04:36:03|36928.31
04:36:03|36904.14
04:36:05|36904.13
04:36:06|36904.13
04:36:07|36904.13
04:36:09|36904.13
04:36:10|36904.14
04:36:11|36900.58
04:36:12|36900.58
04:36:13|36900.57
04:36:14|36900.57
04:36:15|36886.88
04:36:16|36885.
04:36:17|36885.
04:36:18|36885.
04:36:18|36885.01
04:36:20|36885.
04:36:21|36885.01
04:36:22|36885.01
04:36:23|36885.01
04:36:24|36885.
04:36:25|36886.95
04:36:26|36886.95
04:36:27|36886.96
04:36:29|36886.96
04:36:30|36886.95
04:36:30|36886.96
04:36:32|36886.95
04:36:32|36886.95
04:36:33|36886.96
04:36:35|36886.95
04:36:35|36886.95
04:36:36|36886.96
04:36:37|36888.75
04:36:39|36888.75
04:36:39|36888.75
04:36:40|36888.76
04:36:41|36888.75
04:36:43|36888.75
04:36:43|36888.76
04:36:44|36888.75
04:36:45|36888.75
04:36:46|36888.76
04:36:47|36888.75
04:36:49|36888.76
04:36:49|36888.76
04:36:50|36888.75
04:36:51|36888.75
04:36:52|36888.75
04:36:53|36888.75
04:36:55|36888.75
04:36:55|36888.75
04:36:56|36888.75
04:36:57|36888.75
04:36:58|36888.75
04:37:00|36888.75
04:37:01|36888.76
04:37:02|36893.38
04:37:03|36893.39
04:37:04|36893.39
04:37:05|36893.38
04:37:07|36893.38
04:37:08|36893.39
04:37:09|36893.38
04:37:11|36893.39
04:37:11|36893.38
04:37:13|36893.38
04:37:14|36893.39
04:37:15|36893.38
04:37:16|36893.39
04:37:17|36893.39
04:37:18|36893.38
04:37:19|36898.07
04:37:20|36898.08
04:37:21|36898.08
04:37:22|36900.13
04:37:23|36900.13
04:37:24|36902.2
04:37:25|36902.2
04:37:27|36893.38
04:37:27|36891.1
04:37:29|36891.11
04:37:30|36891.1
04:37:30|36891.11
04:37:31|36891.1
04:37:32|36891.1
04:37:33|36891.1
04:37:35|36891.1
04:37:36|36891.11
04:37:37|36891.11
04:37:38|36892.31
04:37:38|36892.31
04:37:40|36895.14
04:37:41|36895.15
04:37:41|36895.14
04:37:43|36900.12
04:37:43|36900.11
04:37:45|36900.11
04:37:45|36900.11
04:37:47|36900.12
04:37:48|36900.12
04:37:49|36900.11
04:37:50|36900.11
04:37:51|36900.11
04:37:52|36900.12
04:37:53|36900.12
04:37:54|36900.11
04:37:55|36900.12
04:37:56|36900.11
04:37:57|36900.11
04:37:58|36900.12
04:37:59|36900.12
04:38:00|36900.11
04:38:01|36900.12
04:38:02|36900.12
04:38:03|36900.12
04:38:04|36900.11
04:38:05|36900.12
04:38:06|36900.11
04:38:07|36900.11
04:38:08|36900.12
04:38:10|36900.12
04:38:11|36900.11
04:38:11|36891.34
04:38:13|36891.35
04:38:14|36891.35
04:38:15|36891.34
04:38:16|36891.35
04:38:17|36891.34
04:38:19|36891.34
04:38:20|36891.34
04:38:20|36891.34
04:38:22|36891.34
04:38:22|36891.35
04:38:23|36891.34
04:38:25|36891.35
04:38:26|36891.35
04:38:28|36891.35
04:38:29|36891.34
04:38:29|36891.34
04:38:30|36891.35
04:38:32|36891.34
04:38:32|36891.35
04:38:33|36891.35
04:38:34|36888.76
04:38:35|36888.77
04:38:36|36888.76
04:38:38|36888.76
04:38:39|36888.77
04:38:39|36888.76
04:38:40|36888.76
04:38:41|36888.76
04:38:42|36888.76
04:38:44|36888.76
04:38:45|36888.76
04:38:46|36888.76
04:38:47|36888.77
04:38:48|36888.76
04:38:49|36888.77
04:38:50|36888.76
04:38:51|36888.76
04:38:52|36888.76
04:38:53|36888.77
04:38:54|36888.76
04:38:55|36888.76
04:38:56|36888.76
04:38:57|36888.
04:38:58|36884.77
04:38:59|36884.77
04:39:00|36884.78
04:39:01|36884.78
04:39:02|36884.77
04:39:03|36884.78
04:39:04|36884.77
04:39:05|36880.43
04:39:06|36880.44
04:39:07|36880.44
04:39:09|36880.43
04:39:10|36880.43
04:39:11|36880.43
04:39:13|36880.
04:39:13|36880.
04:39:15|36880.
04:39:16|36880.
04:39:17|36880.
04:39:18|36880.
04:39:18|36880.
04:39:20|36880.01
04:39:20|36880.
04:39:21|36880.
04:39:22|36880.
04:39:24|36880.01
04:39:25|36880.
04:39:26|36880.
04:39:27|36880.
04:39:28|36880.
04:39:29|36879.57
04:39:30|36875.01
04:39:31|36875.01
04:39:31|36875.
04:39:33|36875.01
04:39:34|36875.01
04:39:35|36885.73
04:39:36|36885.87
04:39:37|36885.86
04:39:38|36885.86
04:39:39|36885.87
04:39:40|36885.86
04:39:42|36885.86
04:39:43|36885.87
04:39:43|36885.87
04:39:44|36885.86
04:39:45|36885.87
04:39:47|36885.86
04:39:47|36885.87
04:39:48|36885.87
04:39:50|36885.86
04:39:51|36888.76
04:39:51|36888.77
04:39:52|36888.77
04:39:54|36888.77
04:39:55|36891.1
04:39:56|36891.09
04:39:57|36891.09
04:39:58|36891.09
04:39:58|36891.1
04:40:00|36896.93
04:40:01|36896.92
04:40:01|36900.
04:40:02|36900.
04:40:04|36899.99
04:40:05|36900.
04:40:06|36900.
04:40:07|36899.99
04:40:09|36900.
04:40:10|36899.99
04:40:12|36900.
04:40:12|36900.
04:40:13|36900.
04:40:15|36899.99
04:40:16|36895.91
04:40:17|36895.91
04:40:17|36895.9
04:40:19|36895.9
04:40:20|36895.91
04:40:21|36895.9
04:40:22|36895.91
04:40:23|36899.85
04:40:24|36899.99
04:40:25|36899.99
04:40:26|36900.
04:40:27|36900.
04:40:28|36899.99
04:40:29|36899.99
04:40:30|36900.
04:40:31|36899.99
04:40:32|36900.
04:40:33|36900.
04:40:34|36902.19
04:40:35|36907.84
04:40:36|36907.84
04:40:37|36907.84
04:40:38|36907.83
04:40:39|36907.84
04:40:40|36910.41
04:40:41|36910.42
04:40:42|36910.41
04:40:43|36910.41
04:40:44|36910.42
04:40:45|36910.41
04:40:46|36910.42
04:40:47|36910.41
04:40:48|36910.41
04:40:49|36910.42
04:40:50|36910.41
04:40:51|36910.42
04:40:52|36910.42
04:40:53|36910.42
04:40:54|36910.41
04:40:55|36910.42
04:40:56|36910.41
04:40:57|36910.42
04:40:58|36910.41
04:40:59|36910.42
04:41:00|36910.42
04:41:01|36910.42
04:41:02|36910.42
04:41:03|36910.41
04:41:04|36903.45
04:41:05|36903.45
04:41:06|36903.46
04:41:07|36903.45
04:41:08|36903.46
04:41:09|36903.46
04:41:11|36907.23
04:41:12|36907.23
04:41:13|36909.84
04:41:14|36909.84
04:41:15|36909.83
04:41:16|36909.83
04:41:17|36909.84
04:41:18|36909.84
04:41:19|36909.84
04:41:20|36909.84
04:41:21|36909.83
04:41:22|36909.83
04:41:23|36909.84
04:41:24|36909.84
04:41:25|36909.83
04:41:26|36914.53
04:41:27|36914.52
04:41:28|36914.52
04:41:29|36914.53
04:41:30|36914.53
04:41:31|36914.53
04:41:32|36914.52
04:41:33|36911.35
04:41:34|36911.36
04:41:35|36911.35
04:41:37|36911.35
04:41:37|36911.35
04:41:38|36911.36
04:41:40|36911.35
04:41:40|36911.35
04:41:41|36911.35
04:41:42|36911.36
04:41:44|36911.36
04:41:44|36911.36
04:41:46|36911.36
04:41:46|36911.35
04:41:47|36911.35
04:41:48|36911.36
04:41:50|36911.35
04:41:50|36911.36
04:41:52|36911.35
04:41:53|36911.35
04:41:53|36911.36
04:41:55|36911.35
04:41:55|36911.36
04:41:56|36911.36
04:41:57|36911.36
04:41:58|36916.94
04:41:59|36917.37
04:42:01|36917.72
04:42:01|36917.72
04:42:03|36919.33
04:42:03|36921.09
04:42:05|36921.1
04:42:06|36921.1
04:42:06|36924.9
04:42:07|36924.89
04:42:08|36924.9
04:42:10|36924.9
04:42:12|36924.9
04:42:13|36924.89
04:42:14|36924.89
04:42:17|36924.89
04:42:18|36924.89
04:42:19|36924.9
04:42:20|36930.72
04:42:21|36930.72
04:42:22|36930.72
04:42:23|36930.72
04:42:24|36930.72
04:42:25|36930.72
04:42:26|36930.72
04:42:27|36930.72
04:42:28|36931.1
04:42:29|36931.1
04:42:30|36931.09
04:42:31|36931.1
04:42:32|36931.1
04:42:33|36931.09
04:42:35|36931.1
04:42:35|36931.1
04:42:36|36931.09
04:42:37|36931.1
04:42:39|36931.09
04:42:39|36931.09
04:42:40|36931.09
04:42:41|36931.09
04:42:42|36931.1
04:42:43|36931.1
04:42:44|36931.1
04:42:45|36931.1
04:42:47|36931.1
04:42:48|36931.09
04:42:48|36931.09
04:42:49|36931.1
04:42:50|36931.09
04:42:51|36931.09
04:42:53|36931.09
04:42:54|36931.1
04:42:55|36931.1
04:42:55|36931.09
04:42:56|36931.09
04:42:57|36931.1
04:42:59|36931.1
04:42:59|36931.09
04:43:01|36931.09
04:43:02|36931.1
04:43:03|36931.09
04:43:03|36931.1
04:43:04|36931.1
04:43:05|36931.1
04:43:07|36931.1
04:43:08|36931.09
04:43:08|36931.09
04:43:10|36931.09
04:43:12|36931.09
04:43:13|36931.1
04:43:15|36931.09
04:43:15|36931.1
04:43:17|36936.25
04:43:17|36936.24
04:43:19|36936.25
04:43:19|36936.24
04:43:20|36936.24
04:43:22|36936.24
04:43:22|36936.25
04:43:24|36934.92
04:43:24|36934.92
04:43:25|36934.92
04:43:27|36934.93
04:43:28|36934.92
04:43:29|36934.92
04:43:29|36934.93
04:43:31|36934.93
04:43:32|36934.93
04:43:33|36934.93
04:43:33|36936.25
04:43:34|36936.24
04:43:36|36936.24
04:43:36|36936.24
04:43:38|36936.25
04:43:38|36936.24
04:43:40|36936.25
04:43:40|36936.25
04:43:41|36936.25
04:43:42|36936.24
04:43:43|36936.25
04:43:44|36936.24
04:43:45|36936.25
04:43:46|36936.24
04:43:47|36936.24
04:43:49|36936.24
04:43:50|36936.24
04:43:50|36936.25
04:43:52|36936.25
04:43:52|36936.25
04:43:54|36936.25
04:43:55|36936.24
04:43:56|36936.23
04:43:57|36936.24
04:43:58|36936.23
04:43:59|36936.24
04:44:00|36936.23
04:44:01|36936.23
04:44:02|36936.24
04:44:03|36936.24
04:44:04|36936.24
04:44:05|36936.23
04:44:06|36936.23
04:44:07|36936.24
04:44:08|36936.24
04:44:09|36936.24
04:44:10|36936.24
04:44:11|36936.24
04:44:13|36936.23
04:44:14|36936.23
04:44:15|36936.23
04:44:16|36936.23
04:44:17|36936.24
04:44:18|36936.24
04:44:19|36936.24
04:44:20|36936.24
04:44:21|36936.23
04:44:22|36936.24
04:44:23|36936.23
04:44:24|36936.24
04:44:25|36936.24
04:44:27|36936.24
04:44:28|36931.24
04:44:29|36931.24
04:44:30|36931.24
04:44:30|36931.24
04:44:32|36931.25
04:44:33|36931.24
04:44:34|36931.25
04:44:35|36931.24
04:44:36|36933.72
04:44:37|36933.72
04:44:38|36933.73
04:44:39|36933.72
04:44:40|36933.73
04:44:41|36933.73
04:44:42|36933.72
04:44:43|36933.72
04:44:44|36933.72
04:44:45|36933.73
04:44:47|36933.73
04:44:47|36933.72
04:44:48|36933.73
04:44:50|36933.73
04:44:51|36936.13
04:44:52|36939.27
04:44:53|36939.28
04:44:54|36939.28
04:44:55|36939.27
04:44:56|36939.27
04:44:58|36939.28
04:44:58|36939.28
04:44:59|36939.28
04:45:01|36939.28
04:45:01|36939.27
04:45:02|36939.28
04:45:04|36939.27
04:45:04|36939.28
04:45:05|36934.95
04:45:06|36934.94
04:45:07|36937.73
04:45:09|36937.73
04:45:10|36937.73
04:45:10|36937.72
04:45:11|36937.73
04:45:13|36937.73
04:45:15|36937.72
04:45:15|36937.72
04:45:17|36937.72
04:45:18|36937.72
04:45:19|36934.59
04:45:20|36934.59
04:45:21|36934.59
04:45:22|36934.59
04:45:23|36934.59
04:45:24|36934.6
04:45:26|36934.59
04:45:27|36934.6
04:45:28|36934.6
04:45:28|36934.59
04:45:29|36934.59
04:45:31|36934.59
04:45:32|36934.6
04:45:33|36934.6
04:45:34|36934.59
04:45:36|36934.59
04:45:37|36934.6
04:45:37|36934.6
04:45:39|36934.59
04:45:40|36934.6
04:45:41|36934.59
04:45:41|36934.59
04:45:43|36934.59
04:45:43|36935.84
04:45:44|36935.84
04:45:46|36935.85
04:45:46|36935.84
04:45:47|36935.85
04:45:49|36935.84
04:45:50|36935.84
04:45:52|36935.84
04:45:52|36935.84
04:45:53|36935.85
04:45:55|36935.85
04:45:55|36935.84
04:45:56|36935.85
04:45:57|36935.84
04:45:58|36935.84
04:45:59|36935.85
04:46:00|36935.84
04:46:01|36935.84
04:46:02|36935.84
04:46:04|36935.85
04:46:04|36935.84
04:46:05|36933.13
04:46:07|36933.13
04:46:08|36933.14
04:46:09|36933.13
04:46:10|36933.14
04:46:11|36933.14
04:46:12|36933.13
04:46:13|36933.13
04:46:14|36933.14
04:46:16|36933.13
04:46:17|36933.13
04:46:18|36933.13
04:46:19|36933.14
04:46:21|36935.84
04:46:22|36935.84
04:46:23|36935.84
04:46:24|36935.84
04:46:25|36935.84
04:46:26|36935.83
04:46:27|36935.84
04:46:28|36935.83
04:46:29|36935.84
04:46:30|36935.83
04:46:31|36935.83
04:46:32|36935.83
04:46:33|36935.84
04:46:34|36935.84
04:46:35|36935.84
04:46:36|36935.83
04:46:37|36935.83
04:46:38|36935.84
04:46:39|36935.83
04:46:40|36935.84
04:46:41|36935.83
04:46:42|36935.83
04:46:43|36935.84
04:46:44|36935.83
04:46:45|36935.84
04:46:46|36935.84
04:46:47|36935.84
04:46:48|36935.84
04:46:49|36935.83
04:46:51|36935.83
04:46:51|36935.84
04:46:53|36935.83
04:46:54|36935.83
04:46:54|36935.65
04:46:55|36935.64
04:46:56|36935.64
04:46:58|36935.64
04:46:58|36935.65
04:46:59|36935.64
04:47:00|36935.65
04:47:02|36935.65
04:47:02|36934.19
04:47:03|36934.18
04:47:04|36933.14
04:47:06|36933.14
04:47:06|36933.14
04:47:07|36931.09
04:47:09|36931.09
04:47:09|36931.1
04:47:10|36931.09
04:47:11|36931.1
04:47:12|36931.09
04:47:13|36931.1
04:47:15|36931.1
04:47:16|36931.09
04:47:17|36931.09
04:47:18|36931.09
04:47:20|36931.09
04:47:21|36931.1
04:47:22|36931.09
04:47:23|36931.1
04:47:24|36931.1
04:47:25|36930.72
04:47:26|36928.3
04:47:27|36928.3
04:47:28|36928.31
04:47:29|36928.3
04:47:30|36927.
04:47:31|36924.14
04:47:32|36924.14
04:47:33|36924.15
04:47:34|36924.14
04:47:36|36924.14
04:47:36|36922.
04:47:38|36921.99
04:47:38|36921.99
04:47:40|36921.99
04:47:41|36921.99
04:47:41|36921.99
04:47:42|36921.99
04:47:44|36921.99
04:47:45|36922.
04:47:46|36921.99
04:47:47|36921.99
04:47:48|36921.99
04:47:49|36922.
04:47:50|36921.99
04:47:51|36921.99
04:47:52|36921.99
04:47:53|36922.
04:47:54|36921.99
04:47:55|36921.99
04:47:56|36921.99
04:47:57|36921.99
04:47:59|36922.
04:47:59|36921.99
04:48:00|36922.
04:48:01|36922.
04:48:02|36922.
04:48:04|36921.99
04:48:05|36922.
04:48:05|36922.
04:48:07|36921.99
04:48:08|36921.99
04:48:09|36921.99
04:48:10|36921.99
04:48:10|36921.99
04:48:11|36921.99
04:48:12|36922.
04:48:14|36921.99
04:48:14|36921.99
04:48:16|36922.
04:48:17|36922.
04:48:18|36934.99
04:48:19|36934.99
04:48:20|36935.
04:48:21|36934.99
04:48:23|36935.
04:48:24|36935.
04:48:25|36935.
04:48:26|36934.99
04:48:26|36934.99
04:48:27|36934.99
04:48:29|36932.13
04:48:30|36932.07
04:48:31|36932.08
04:48:32|36932.07
04:48:33|36932.07
04:48:33|36932.07
04:48:35|36932.07
04:48:36|36932.08
04:48:37|36928.29
04:48:38|36928.3
04:48:39|36928.3
04:48:40|36928.29
04:48:41|36928.3
04:48:42|36928.29
04:48:44|36925.69
04:48:45|36925.69
04:48:46|36925.69
04:48:47|36925.69
04:48:48|36925.01
04:48:49|36925.02
04:48:50|36925.01
04:48:52|36924.02
04:48:53|36922.13
04:48:53|36922.13
04:48:54|36922.13
04:48:56|36922.14
04:48:56|36922.13
04:48:57|36922.13
04:48:58|36922.01
04:49:00|36913.24
04:49:01|36911.1
04:49:01|36911.11
04:49:02|36911.1
04:49:03|36911.1
04:49:04|36910.23
04:49:05|36910.
04:49:06|36910.
04:49:07|36910.01
04:49:08|36908.55
04:49:09|36904.36
04:49:10|36904.36
04:49:12|36904.35
04:49:12|36904.35
04:49:14|36904.35
04:49:14|36904.35
04:49:16|36901.39
04:49:18|36901.39
04:49:18|36901.39
04:49:20|36901.39
04:49:20|36901.39
04:49:22|36901.39
04:49:23|36901.39
04:49:24|36901.39
04:49:25|36901.1
04:49:26|36900.25
04:49:27|36900.25
04:49:29|36900.26
04:49:30|36900.25
04:49:31|36900.26
04:49:32|36900.
04:49:32|36900.
04:49:34|36900.01
04:49:35|36900.01
04:49:36|36900.
04:49:37|36900.01
04:49:38|36900.01
04:49:39|36900.01
04:49:40|36900.01
04:49:41|36900.
04:49:42|36900.
04:49:43|36900.01
04:49:44|36900.
04:49:46|36900.01
04:49:46|36900.
04:49:48|36900.
04:49:48|36900.01
04:49:50|36898.93
04:49:51|36898.93
04:49:52|36898.93
04:49:53|36898.93
04:49:54|36898.93
04:49:55|36898.94
04:49:56|36898.93
04:49:57|36898.93
04:49:58|36898.93
04:49:59|36898.93
04:50:00|36898.94
04:50:01|36897.33
04:50:02|36895.45
04:50:03|36893.02
04:50:04|36891.11
04:50:05|36891.11
04:50:06|36891.11
04:50:07|36891.11
04:50:08|36891.12
04:50:09|36891.11
04:50:10|36891.12
04:50:11|36891.12
04:50:12|36891.12
04:50:13|36891.11
04:50:14|36890.49
04:50:15|36890.31
04:50:16|36890.32
04:50:17|36890.31
04:50:19|36890.32
04:50:21|36897.14
04:50:22|36897.14
04:50:23|36897.15
04:50:24|36907.02
04:50:25|36907.29
04:50:26|36907.28
04:50:27|36907.28
04:50:28|36905.19
04:50:29|36905.2
04:50:30|36905.19
04:50:31|36905.2
04:50:32|36905.2
04:50:33|36905.19
04:50:34|36905.2
04:50:35|36905.2
04:50:36|36905.2
04:50:38|36905.2
04:50:39|36905.19
04:50:39|36905.19
04:50:40|36905.19
04:50:41|36905.19
04:50:43|36905.19
04:50:43|36905.19
04:50:45|36905.19
04:50:46|36902.26
04:50:46|36904.94
04:50:48|36902.66
04:50:48|36900.01
04:50:49|36897.14
04:50:50|36897.14
04:50:51|36897.15
04:50:52|36897.15
04:50:54|36897.15
04:50:54|36897.15
04:50:56|36897.15
04:50:57|36897.15
04:50:58|36897.14
04:50:59|36897.15
04:51:00|36897.14
04:51:01|36897.14
04:51:02|36897.15
04:51:03|36897.15
04:51:04|36897.14
04:51:05|36897.15
04:51:05|36897.15
04:51:07|36897.15
04:51:08|36897.14
04:51:08|36897.15
04:51:09|36897.15
04:51:11|36897.15
04:51:12|36897.14
04:51:13|36897.15
04:51:14|36897.14
04:51:15|36897.14
04:51:16|36897.14
04:51:16|36897.14
04:51:18|36897.14
04:51:20|36897.15
04:51:21|36897.14
04:51:23|36897.15
04:51:24|36897.15
04:51:25|36897.15
04:51:27|36894.69
04:51:27|36894.69
04:51:28|36894.69
04:51:30|36894.69
04:51:31|36894.69
04:51:32|36894.69
04:51:33|36894.69
04:51:35|36894.69
04:51:36|36894.7
04:51:36|36894.69
04:51:38|36894.69
04:51:39|36894.69
04:51:40|36894.69
04:51:41|36894.69
04:51:41|36894.69
04:51:44|36894.2
04:51:45|36894.2
04:51:45|36894.2
04:51:46|36890.49
04:51:47|36890.
04:51:48|36890.
04:51:50|36890.
04:51:50|36886.72
04:51:51|36886.71
04:51:52|36885.95
04:51:54|36885.95
04:51:55|36885.96
04:51:55|36885.95
04:51:56|36885.95
04:51:58|36885.95
04:51:58|36885.95
04:52:00|36889.73
04:52:01|36893.02
04:52:02|36893.02
04:52:03|36893.01
04:52:04|36893.01
04:52:05|36893.01
04:52:06|36893.01
04:52:07|36893.01
04:52:08|36893.02
04:52:09|36893.01
04:52:10|36893.01
04:52:11|36893.02
04:52:12|36893.02
04:52:13|36891.25
04:52:13|36890.49
04:52:15|36889.23
04:52:16|36889.23
04:52:17|36889.24
04:52:18|36887.33
04:52:19|36885.87
04:52:21|36885.87
04:52:22|36885.87
04:52:24|36884.5
04:52:25|36884.5
04:52:25|36884.5
04:52:27|36884.51
04:52:28|36883.11
04:52:29|36883.11
04:52:30|36883.12
04:52:31|36883.11
04:52:32|36883.11
04:52:33|36883.12
04:52:34|36883.12
04:52:35|36883.11
04:52:36|36883.11
04:52:37|36883.11
04:52:39|36883.11
04:52:39|36883.11
04:52:41|36883.11
04:52:41|36883.11
04:52:42|36883.11
04:52:43|36883.11
04:52:45|36883.11
04:52:45|36883.11
04:52:47|36883.12
04:52:48|36883.12
04:52:48|36883.12
04:52:50|36883.11
04:52:51|36883.12
04:52:52|36883.12
04:52:52|36883.12
04:52:53|36883.12
04:52:54|36883.11
04:52:55|36883.12
04:52:56|36883.11
04:52:57|36883.11
04:52:58|36883.11
04:53:00|36883.12
04:53:01|36883.11
04:53:02|36886.52
04:53:03|36886.51
04:53:04|36889.23
04:53:05|36889.22
04:53:06|36893.01
04:53:07|36893.01
04:53:08|36893.01
04:53:09|36893.01
04:53:10|36893.02
04:53:11|36893.01
04:53:12|36893.02
04:53:13|36893.02
04:53:14|36897.14
04:53:15|36899.73
04:53:16|36900.99
04:53:17|36901.09
04:53:18|36901.09
04:53:19|36901.1
04:53:21|36901.09
04:53:22|36907.29
04:53:23|36907.29
04:53:24|36907.29
04:53:25|36911.1
04:53:27|36911.09
04:53:28|36911.09
04:53:29|36911.09
04:53:30|36911.1
04:53:31|36911.09
04:53:32|36911.1
04:53:33|36911.09
04:53:34|36911.09
04:53:35|36904.44
04:53:36|36904.36
04:53:37|36904.36
04:53:38|36904.36
04:53:39|36904.36
04:53:40|36904.35
04:53:42|36907.32
04:53:43|36907.32
04:53:43|36910.53
04:53:45|36914.89
04:53:45|36914.9
04:53:47|36914.89
04:53:47|36914.9
04:53:49|36914.89
04:53:50|36914.89
04:53:51|36914.89
04:53:51|36914.9
04:53:53|36917.62
04:53:53|36917.62
04:53:55|36917.62
04:53:56|36917.63
04:53:56|36917.63
04:53:58|36917.63
04:53:59|36917.63
04:54:00|36917.63
04:54:01|36917.62
04:54:02|36917.63
04:54:03|36917.63
04:54:04|36917.62
04:54:04|36917.63
04:54:06|36917.62
04:54:07|36917.63
04:54:08|36917.63
04:54:09|36917.62
04:54:10|36917.63
04:54:12|36917.63
04:54:12|36917.62
04:54:14|36914.89
04:54:15|36914.9
04:54:15|36914.89
04:54:16|36914.9
04:54:18|36914.9
04:54:19|36914.89
04:54:20|36914.89
04:54:20|36914.89
04:54:23|36914.89
04:54:23|36914.89
04:54:25|36914.9
04:54:25|36916.92
04:54:27|36916.93
04:54:28|36917.63
04:54:28|36917.62
04:54:29|36917.63
04:54:31|36917.62
04:54:31|36917.62
04:54:32|36917.63
04:54:34|36917.63
04:54:34|36917.63
04:54:36|36917.63
04:54:37|36917.63
04:54:37|36921.1
04:54:38|36921.1
04:54:40|36921.1
04:54:41|36921.1
04:54:41|36921.09
04:54:43|36921.09
04:54:43|36921.09
04:54:45|36921.1
04:54:46|36921.1
04:54:47|36921.1
04:54:48|36921.1
04:54:49|36921.1
04:54:50|36921.09
04:54:51|36921.09
04:54:52|36921.1
04:54:53|36921.09
04:54:54|36921.1
04:54:55|36921.1
04:54:56|36921.09
04:54:57|36921.1
04:54:58|36921.1
04:54:59|36921.09
04:55:00|36921.09
04:55:02|36921.09
04:55:03|36917.62
04:55:04|36914.89
04:55:05|36911.1
04:55:06|36911.1
04:55:07|36908.93
04:55:07|36907.34
04:55:09|36907.34
04:55:10|36907.35
04:55:10|36907.34
04:55:11|36907.35
04:55:13|36907.34
04:55:15|36907.34
04:55:15|36907.34
04:55:16|36907.1
04:55:17|36907.11
04:55:18|36907.11
04:55:20|36907.1
04:55:20|36907.11
04:55:21|36907.11
04:55:23|36907.1
04:55:25|36907.11
04:55:26|36907.1
04:55:27|36907.11
04:55:28|36902.54
04:55:29|36901.6
04:55:30|36901.6
04:55:31|36901.59
04:55:32|36901.59
04:55:33|36901.59
04:55:34|36901.59
04:55:35|36901.6
04:55:36|36901.6
04:55:37|36901.6
04:55:38|36901.59
04:55:39|36901.6
04:55:40|36901.6
04:55:41|36901.6
04:55:42|36901.1
04:55:43|36901.1
04:55:45|36900.
04:55:46|36900.01
04:55:47|36900.
04:55:47|36900.
04:55:48|36900.01
04:55:49|36900.
04:55:50|36900.01
04:55:51|36897.72
04:55:52|36897.72
04:55:53|36897.72
04:55:55|36897.71
04:55:56|36897.72
04:55:57|36897.72
04:55:58|36897.71
04:55:59|36894.63
04:55:59|36894.63
04:56:01|36894.63
04:56:02|36894.63
04:56:03|36894.64
04:56:03|36900.02
04:56:05|36906.53
04:56:06|36906.53
04:56:06|36906.52
04:56:08|36906.52
04:56:09|36906.53
04:56:10|36906.53
04:56:10|36906.52
04:56:11|36906.53
04:56:13|36906.52
04:56:15|36906.54
04:56:15|36906.55
04:56:16|36906.54
04:56:17|36907.09
04:56:18|36907.1
04:56:19|36907.09
04:56:20|36907.09
04:56:21|36902.69
04:56:22|36900.99
04:56:24|36900.99
04:56:25|36900.99
04:56:27|36900.99
04:56:28|36900.99
04:56:29|36900.99
04:56:30|36900.99
04:56:31|36900.99
04:56:32|36898.
04:56:33|36897.99
04:56:34|36897.99
04:56:35|36902.03
04:56:36|36906.45
04:56:37|36906.45
04:56:39|36906.45
04:56:39|36906.45
04:56:41|36907.09
04:56:42|36910.76
04:56:42|36910.76
04:56:44|36910.77
04:56:45|36910.77
04:56:46|36910.76
04:56:47|36910.77
04:56:48|36910.77
04:56:50|36910.77
04:56:51|36910.77
04:56:52|36910.77
04:56:53|36910.76
04:56:54|36910.77
04:56:55|36910.76
04:56:55|36910.76
04:56:57|36910.77
04:56:58|36910.76
04:56:59|36910.77
04:57:00|36910.76
04:57:01|36910.76
04:57:03|36914.9
04:57:04|36917.74
04:57:04|36917.74
04:57:06|36917.74
04:57:07|36917.74
04:57:07|36920.
04:57:08|36920.
04:57:09|36921.
04:57:10|36921.
04:57:12|36920.99
04:57:12|36921.
04:57:13|36921.
04:57:14|36920.99
04:57:15|36917.74
04:57:16|36917.74
04:57:17|36917.74
04:57:18|36917.73
04:57:19|36917.74
04:57:20|36917.73
04:57:22|36917.74
04:57:23|36917.73
04:57:23|36917.73
04:57:25|36917.74
04:57:26|36917.74
04:57:28|36917.74
04:57:29|36917.73
04:57:30|36917.74
04:57:31|36917.74
04:57:32|36917.73
04:57:33|36917.74
04:57:34|36917.74
04:57:35|36920.77
04:57:36|36920.77
04:57:37|36920.76
04:57:39|36920.76
04:57:40|36920.77
04:57:41|36920.77
04:57:42|36920.77
04:57:43|36920.76
04:57:44|36920.77
04:57:46|36920.77
04:57:47|36920.76
04:57:48|36920.77
04:57:48|36920.77
04:57:50|36920.76
04:57:51|36920.76
04:57:52|36920.76
04:57:53|36920.77
04:57:53|36920.76
04:57:55|36920.76
04:57:56|36920.77
04:57:57|36920.76
04:57:58|36923.19
04:57:58|36923.19
04:57:59|36923.19
04:58:01|36923.18
04:58:02|36923.18
04:58:03|36923.18
04:58:05|36923.18
04:58:06|36923.18
04:58:07|36923.19
04:58:07|36923.18
04:58:08|36923.18
04:58:10|36923.18
04:58:11|36923.18
04:58:11|36923.19
04:58:13|36923.19
04:58:14|36923.18
04:58:15|36923.19
04:58:16|36923.18
04:58:17|36923.19
04:58:18|36923.19
04:58:19|36923.18
04:58:20|36923.18
04:58:21|36923.19
04:58:21|36923.18
04:58:22|36923.18
04:58:24|36923.19
04:58:25|36923.19
04:58:26|36923.19
04:58:28|36920.76
04:58:28|36920.77
04:58:30|36920.76
04:58:32|36920.77
04:58:32|36920.77
04:58:34|36920.76
04:58:34|36920.77
04:58:36|36920.76
04:58:37|36920.76
04:58:38|36920.77
04:58:38|36920.77
04:58:40|36920.76
04:58:41|36920.77
04:58:42|36924.66
04:58:43|36924.66
04:58:44|36924.67
04:58:45|36928.3
04:58:47|36930.
04:58:48|36930.
04:58:48|36930.
04:58:50|36929.99
04:58:50|36930.
04:58:51|36929.99
04:58:53|36929.99
04:58:53|36929.99
04:58:54|36929.99
04:58:56|36930.
04:58:57|36930.
04:58:58|36930.
04:58:59|36930.
04:59:00|36930.
04:59:01|36929.99
04:59:02|36930.
04:59:03|36930.
04:59:04|36930.
04:59:05|36930.
04:59:06|36930.
04:59:07|36930.
04:59:08|36930.
04:59:09|36930.
04:59:10|36930.
04:59:11|36928.29
04:59:12|36928.3
04:59:13|36928.29
04:59:14|36928.29
04:59:15|36928.29
04:59:16|36928.29
04:59:17|36928.3
04:59:18|36928.3
04:59:19|36928.29
04:59:20|36927.45
04:59:21|36927.46
04:59:22|36927.45
04:59:23|36927.46
04:59:24|36927.45
04:59:25|36927.45
04:59:26|36927.46
04:59:28|36927.45
04:59:29|36927.46
04:59:30|36927.45
04:59:31|36927.45
04:59:32|36927.45
04:59:33|36927.45
04:59:34|36927.46
04:59:36|36927.45
04:59:37|36927.45
04:59:39|36927.45
04:59:39|36927.45
04:59:41|36927.46
04:59:42|36927.46
04:59:43|36927.46
04:59:45|36927.46
04:59:45|36927.46
04:59:46|36927.46
04:59:48|36927.45
04:59:48|36927.46
04:59:49|36927.45
04:59:51|36927.46
04:59:51|36927.45
04:59:53|36927.45
04:59:54|36927.45
04:59:55|36927.45
04:59:55|36927.46
04:59:56|36927.45
04:59:58|36927.45
04:59:59|36927.45
05:00:00|36927.45
05:00:01|36927.46
05:00:02|36927.45
05:00:03|36927.45
05:00:04|36927.45
05:00:05|36927.45
05:00:06|36927.46
05:00:07|36927.46
05:00:08|36927.45
05:00:09|36927.46
05:00:10|36927.46
05:00:10|36921.5
05:00:12|36921.
05:00:13|36918.53
05:00:14|36918.53
05:00:16|36913.73
05:00:17|36913.61
05:00:17|36913.61
05:00:18|36913.61
05:00:19|36913.61
05:00:20|36913.62
05:00:21|36911.1
05:00:22|36909.72
05:00:23|36909.71
05:00:24|36909.71
05:00:25|36910.
05:00:26|36916.61
05:00:28|36920.3
05:00:29|36920.31
05:00:30|36920.31
05:00:31|36920.31
05:00:32|36920.3
05:00:33|36920.3
05:00:35|36917.16
05:00:36|36917.16
05:00:36|36917.16
05:00:37|36917.16
05:00:39|36917.17
05:00:40|36917.17
05:00:40|36917.17
05:00:42|36917.16
05:00:42|36917.17
05:00:44|36917.16
05:00:45|36914.21
05:00:46|36913.62
05:00:47|36913.62
05:00:48|36913.62
05:00:48|36913.61
05:00:50|36913.62
05:00:51|36912.2
05:00:52|36912.2
05:00:53|36912.2
05:00:54|36912.2
05:00:55|36912.19
05:00:55|36912.2
05:00:57|36912.2
05:00:58|36912.2
05:00:59|36912.2
05:00:59|36913.63
05:01:01|36917.79
05:01:02|36917.86
05:01:04|36920.7
05:01:04|36920.69
05:01:05|36920.7
05:01:06|36920.7
05:01:07|36920.7
05:01:08|36920.7
05:01:10|36920.7
05:01:10|36920.69
05:01:11|36920.69
05:01:13|36920.7
05:01:13|36920.7
05:01:15|36920.7
05:01:15|36920.69
05:01:16|36920.7
05:01:18|36920.69
05:01:18|36920.69
05:01:19|36920.69
05:01:21|36920.7
05:01:22|36920.69
05:01:23|36920.7
05:01:23|36920.7
05:01:25|36920.7
05:01:26|36920.69
05:01:26|36917.86
05:01:27|36917.87
05:01:29|36913.63
05:01:30|36910.78
05:01:31|36910.77
05:01:33|36907.95
05:01:33|36907.96
05:01:34|36905.78
05:01:36|36905.78
05:01:37|36905.78
05:01:37|36905.78
05:01:39|36905.78
05:01:40|36905.78
05:01:41|36905.78
05:01:42|36905.01
05:01:43|36905.01
05:01:44|36905.01
05:01:45|36905.01
05:01:46|36905.
05:01:47|36905.01
05:01:48|36901.7
05:01:49|36901.7
05:01:50|36901.71
05:01:51|36895.33
05:01:52|36895.34
05:01:53|36895.33
05:01:54|36895.34
05:01:55|36895.34
05:01:56|36895.33
05:01:57|36895.34
05:01:58|36895.33
05:01:59|36895.34
05:02:00|36895.34
05:02:01|36895.34
05:02:03|36895.33
05:02:03|36898.53
05:02:04|36898.88
05:02:05|36898.88
05:02:06|36898.88
05:02:08|36898.88
05:02:08|36898.89
05:02:10|36898.88
05:02:10|36898.89
05:02:11|36898.88
05:02:13|36898.88
05:02:13|36898.89
05:02:14|36898.89
05:02:16|36898.89
05:02:17|36898.89
05:02:18|36898.88
05:02:18|36898.89
05:02:20|36898.88
05:02:21|36898.89
05:02:21|36898.88
05:02:23|36898.88
05:02:24|36894.64
05:02:25|36893.01
05:02:26|36893.02
05:02:27|36891.75
05:02:28|36891.75
05:02:28|36891.75
05:02:31|36891.75
05:02:32|36891.76
05:02:33|36891.75
05:02:34|36891.76
05:02:35|36891.75
05:02:36|36891.75
05:02:36|36891.76
05:02:38|36891.76
05:02:39|36891.76
05:02:40|36891.75
05:02:41|36891.76
05:02:42|36891.75
05:02:43|36891.76
05:02:45|36891.76
05:02:46|36891.76
05:02:46|36891.75
05:02:47|36891.75
05:02:48|36891.75
05:02:49|36891.76
05:02:50|36891.75
05:02:51|36891.75
05:02:52|36891.75
05:02:53|36891.75
05:02:55|36890.01
05:02:55|36890.02
05:02:56|36890.02
05:02:58|36890.02
05:02:58|36890.02
05:02:59|36890.01
05:03:01|36890.01
05:03:01|36890.01
05:03:03|36890.02
05:03:04|36890.02
05:03:04|36890.01
05:03:06|36890.01
05:03:06|36890.01
05:03:07|36888.17
05:03:09|36888.17
05:03:09|36888.16
05:03:11|36888.17
05:03:12|36886.33
05:03:13|36886.29
05:03:14|36885.73
05:03:15|36885.03
05:03:17|36885.
05:03:18|36885.01
05:03:18|36885.
05:03:20|36885.01
05:03:20|36885.
05:03:21|36885.01
05:03:23|36885.01
05:03:24|36885.
05:03:24|36885.01
05:03:25|36885.01
05:03:26|36885.01
05:03:28|36885.01
05:03:28|36885.01
05:03:30|36885.01
05:03:32|36885.
05:03:33|36885.01
05:03:34|36885.
05:03:34|36885.01
05:03:36|36885.01
05:03:37|36885.01
05:03:38|36885.
05:03:39|36885.
05:03:40|36883.12
05:03:40|36883.11
05:03:42|36883.12
05:03:43|36883.11
05:03:44|36883.11
05:03:45|36882.27
05:03:47|36882.13
05:03:48|36882.13
05:03:48|36882.13
05:03:49|36882.13
05:03:50|36882.12
05:03:52|36882.13
05:03:53|36882.12
05:03:54|36882.12
05:03:55|36882.12
05:03:56|36882.13
05:03:57|36882.12
05:03:58|36882.13
05:03:59|36882.13
05:04:00|36882.13
05:04:01|36882.12
05:04:02|36882.13
05:04:03|36887.02
05:04:04|36887.01
05:04:05|36887.01
05:04:06|36887.02
05:04:07|36887.01
05:04:08|36887.01
05:04:09|36887.02
05:04:10|36887.01
05:04:11|36887.02
05:04:12|36887.02
05:04:13|36884.37
05:04:14|36883.23
05:04:15|36883.23
05:04:16|36883.24
05:04:17|36883.23
05:04:18|36883.23
05:04:19|36883.24
05:04:20|36883.24
05:04:21|36883.24
05:04:22|36883.24
05:04:23|36883.23
05:04:24|36883.24
05:04:25|36883.24
05:04:27|36883.23
05:04:27|36883.24
05:04:29|36883.24
05:04:30|36883.24
05:04:30|36883.24
05:04:32|36883.23
05:04:33|36883.23
05:04:35|36883.23
05:04:35|36883.24
05:04:37|36883.23
05:04:38|36883.24
05:04:39|36883.23
05:04:39|36883.23
05:04:41|36883.23
05:04:42|36883.24
05:04:43|36883.23
05:04:44|36883.24
05:04:45|36883.23
05:04:46|36883.23
05:04:46|36883.24
05:04:47|36886.3
05:04:49|36886.29
05:04:51|36886.3
05:04:51|36886.3
05:04:52|36886.29
05:04:54|36886.3
05:04:54|36886.29
05:04:55|36886.3
05:04:56|36886.29
05:04:58|36883.24
05:04:59|36883.23
05:05:00|36883.24
05:05:01|36883.23
05:05:02|36883.24
05:05:03|36883.24
05:05:05|36883.23
05:05:05|36883.24
05:05:07|36883.24
05:05:07|36883.24
05:05:08|36883.24
05:05:09|36883.24
05:05:10|36883.24
05:05:11|36883.24
05:05:12|36883.23
05:05:14|36884.19
05:05:14|36886.19
05:05:16|36886.19
05:05:16|36886.19
05:05:17|36886.19
05:05:18|36884.93
05:05:19|36884.94
05:05:20|36884.93
05:05:21|36884.94
05:05:22|36884.94
05:05:23|36884.93
05:05:24|36884.94
05:05:25|36884.93
05:05:26|36883.94
05:05:27|36883.24
05:05:29|36883.23
05:05:30|36883.23
05:05:31|36883.24
05:05:32|36883.24
05:05:33|36883.24
05:05:35|36881.11
05:05:36|36881.11
05:05:36|36880.01
05:05:38|36880.01
05:05:39|36880.
05:05:39|36880.
05:05:41|36880.
05:05:42|36880.01
05:05:43|36875.37
05:05:44|36875.37
05:05:45|36875.38
05:05:46|36875.38
05:05:47|36875.38
05:05:48|36875.37
05:05:49|36875.37
05:05:49|36875.37
05:05:51|36875.37
05:05:52|36875.38
05:05:53|36875.37
05:05:54|36875.37
05:05:55|36875.38
05:05:56|36875.37
05:05:57|36875.37
05:05:59|36875.37
05:06:00|36875.37
05:06:01|36875.37
05:06:02|36875.38
05:06:03|36875.38
05:06:04|36875.37
05:06:05|36875.38
05:06:06|36875.02
05:06:07|36875.01
05:06:08|36875.
05:06:09|36875.
05:06:10|36875.
05:06:11|36875.
05:06:13|36875.
05:06:13|36875.
05:06:14|36875.01
05:06:16|36875.01
05:06:17|36875.
05:06:18|36875.01
05:06:19|36875.01
05:06:20|36875.
05:06:21|36875.01
05:06:21|36875.
05:06:23|36878.31
05:06:24|36880.02
05:06:25|36883.18
05:06:25|36884.54
05:06:27|36887.02
05:06:28|36888.
05:06:29|36888.
05:06:30|36887.99
05:06:31|36887.99
05:06:32|36887.99
05:06:33|36888.
05:06:35|36887.99
05:06:36|36888.
05:06:37|36888.
05:06:39|36888.
05:06:40|36888.
05:06:41|36887.99
05:06:42|36888.
05:06:43|36888.
05:06:44|36888.
05:06:44|36887.99
05:06:45|36888.
05:06:47|36888.
05:06:48|36887.99
05:06:48|36888.
05:06:49|36887.99
05:06:51|36888.
05:06:51|36888.
05:06:53|36887.99
05:06:54|36888.
05:06:55|36888.
05:06:56|36888.
05:06:57|36882.53
05:06:58|36880.45
05:06:59|36880.44
05:06:59|36880.44
05:07:01|36880.45
05:07:02|36880.45
05:07:03|36880.45
05:07:04|36880.44
05:07:05|36880.44
05:07:06|36880.45
05:07:07|36880.45
05:07:08|36876.32
05:07:09|36876.31
05:07:10|36876.32
05:07:11|36876.32
05:07:12|36876.31
05:07:13|36876.31
05:07:14|36876.31
05:07:15|36876.32
05:07:16|36876.32
05:07:18|36876.32
05:07:19|36876.32
05:07:19|36876.32
05:07:21|36876.32
05:07:21|36876.32
05:07:22|36876.32
05:07:23|36876.21
05:07:24|36875.38
05:07:26|36874.7
05:07:26|36874.71
05:07:28|36874.7
05:07:28|36873.99
05:07:29|36874.
05:07:30|36873.99
05:07:31|36873.99
05:07:32|36874.
05:07:34|36873.99
05:07:36|36873.99
05:07:37|36873.99
05:07:37|36873.99
05:07:39|36873.99
05:07:39|36873.99
05:07:40|36873.99
05:07:41|36873.99
05:07:43|36874.
05:07:44|36873.99
05:07:45|36873.14
05:07:45|36873.14
05:07:47|36873.15
05:07:48|36873.15
05:07:49|36873.15
05:07:50|36873.14
05:07:51|36873.14
05:07:52|36873.15
05:07:54|36873.14
05:07:55|36873.14
05:07:56|36873.15
05:07:57|36873.14
05:07:57|36873.15
05:07:59|36873.15
05:08:00|36873.14
05:08:01|36873.14
05:08:02|36873.15
05:08:03|36873.14
05:08:04|36873.14
05:08:05|36871.61
05:08:06|36871.1
05:08:07|36871.11
05:08:07|36871.1
05:08:09|36871.1
05:08:10|36865.01
05:08:10|36865.01
05:08:12|36865.
05:08:12|36865.
05:08:14|36865.
05:08:14|36861.51
05:08:16|36861.11
05:08:17|36861.1
05:08:18|36861.1
05:08:19|36860.
05:08:19|36858.16
05:08:21|36858.15
05:08:22|36858.15
05:08:23|36858.16
05:08:24|36858.15
05:08:25|36860.72
05:08:26|36858.54
05:08:27|36858.53
05:08:28|36858.54
05:08:29|36858.53
05:08:30|36864.6
05:08:31|36864.6
05:08:32|36864.6
05:08:33|36861.73
05:08:34|36861.71
05:08:35|36861.71
05:08:37|36861.7
05:08:38|36859.87
05:08:39|36859.83
05:08:40|36859.66
05:08:42|36859.33
05:08:42|36859.07
05:08:43|36859.
05:08:45|36858.
05:08:46|36856.48
05:08:46|36856.48
05:08:47|36855.85
05:08:49|36855.84
05:08:50|36855.
05:08:51|36855.
05:08:52|36855.
05:08:53|36855.01
05:08:54|36857.3
05:08:54|36857.3
05:08:56|36857.31
05:08:57|36857.31
05:08:58|36857.3
05:08:59|36857.31
05:09:00|36857.31
05:09:01|36857.31
05:09:01|36857.31
05:09:03|36857.31
05:09:03|36857.3
05:09:05|36857.31
05:09:06|36857.3
05:09:07|36857.31
05:09:08|36857.3
05:09:09|36857.31
05:09:10|36857.3
05:09:11|36857.3
05:09:12|36854.71
05:09:13|36854.37
05:09:13|36854.37
05:09:15|36854.37
05:09:16|36854.37
05:09:17|36854.37
05:09:18|36857.31
05:09:19|36857.3
05:09:20|36857.31
05:09:21|36857.3
05:09:22|36857.3
05:09:23|36857.3
05:09:24|36857.31
05:09:25|36857.3
05:09:26|36857.3
05:09:27|36852.13
05:09:28|36851.85
05:09:29|36851.86
05:09:30|36845.84
05:09:31|36844.94
05:09:32|36844.93
05:09:33|36844.94
05:09:34|36848.26
05:09:35|36848.26
05:09:36|36846.54
05:09:37|36846.53
05:09:38|36846.53
05:09:40|36846.53
05:09:40|36846.53
05:09:42|36846.54
05:09:43|36846.53
05:09:44|36846.53
05:09:45|36848.13
05:09:46|36848.92
05:09:47|36846.53
05:09:48|36846.53
05:09:49|36846.54
05:09:51|36846.53
05:09:52|36846.53
05:09:52|36846.54
05:09:53|36846.53
05:09:54|36846.54
05:09:56|36846.54
05:09:56|36846.53
05:09:57|36854.53
05:09:58|36854.52
05:09:59|36854.53
05:10:00|36854.53
05:10:01|36854.51
05:10:02|36854.52
05:10:04|36848.5
05:10:04|36846.63
05:10:05|36846.63
05:10:06|36846.63
05:10:08|36846.63
05:10:08|36846.63
05:10:09|36846.63
05:10:10|36846.63
05:10:11|36858.61
05:10:12|36858.61
05:10:13|36858.6
05:10:14|36858.6
05:10:15|36858.61
05:10:17|36858.61
05:10:18|36858.6
05:10:18|36858.61
05:10:19|36858.6
05:10:21|36858.61
05:10:22|36858.61
05:10:23|36858.6
05:10:23|36858.6
05:10:25|36858.6
05:10:26|36858.61
05:10:27|36858.61
05:10:28|36858.61
05:10:29|36858.6
05:10:30|36858.6
05:10:31|36858.61
05:10:32|36858.6
05:10:33|36858.61
05:10:34|36859.83
05:10:35|36863.11
05:10:36|36865.84
05:10:37|36865.84
05:10:39|36865.85
05:10:40|36865.85
05:10:41|36871.09
05:10:41|36871.1
05:10:43|36871.1
05:10:44|36871.09
05:10:45|36871.09
05:10:46|36871.1
05:10:47|36871.1
05:10:48|36871.1
05:10:49|36871.09
05:10:50|36871.09
05:10:51|36871.1
05:10:52|36871.09
05:10:53|36871.1
05:10:54|36871.1
05:10:55|36866.43
05:10:55|36866.44
05:10:57|36866.43
05:10:58|36863.91
05:10:58|36863.91
05:11:00|36863.92
05:11:01|36863.92
05:11:02|36861.4
05:11:03|36861.4
05:11:03|36858.99
05:11:05|36858.99
05:11:06|36863.19
05:11:07|36863.2
05:11:08|36863.19
05:11:09|36863.19
05:11:10|36863.19
05:11:11|36863.19
05:11:12|36863.2
05:11:13|36863.2
05:11:14|36863.19
05:11:15|36863.19
05:11:16|36863.2
05:11:17|36860.71
05:11:19|36859.41
05:11:19|36859.42
05:11:21|36859.41
05:11:21|36859.42
05:11:22|36859.42
05:11:23|36856.9
05:11:24|36856.89
05:11:25|36856.9
05:11:26|36854.8
05:11:28|36854.79
05:11:28|36854.8
05:11:30|36852.69
05:11:30|36851.68
05:11:31|36851.69
05:11:33|36851.69
05:11:33|36851.69
05:11:35|36851.68
05:11:35|36848.5
05:11:37|36847.8
05:11:38|36847.79
05:11:40|36847.79
05:11:41|36847.79
05:11:42|36847.79
05:11:43|36847.8
05:11:45|36847.79
05:11:46|36847.79
05:11:47|36847.8
05:11:48|36847.8
05:11:48|36847.8
05:11:50|36847.8
05:11:51|36847.8
05:11:52|36847.8
05:11:53|36847.8
05:11:54|36850.
05:11:55|36849.99
05:11:56|36850.
05:11:57|36849.99
05:11:58|36849.99
05:11:59|36850.
05:12:00|36849.99
05:12:01|36843.62
05:12:02|36843.61
05:12:03|36843.61
05:12:05|36843.62
05:12:05|36840.87
05:12:07|36840.87
05:12:08|36840.86
05:12:09|36840.87
05:12:10|36840.87
05:12:11|36840.86
05:12:12|36840.86
05:12:14|36840.86
05:12:14|36840.87
05:12:16|36840.86
05:12:17|36838.
05:12:17|36838.01
05:12:19|36838.01
05:12:19|36838.
05:12:20|36838.01
05:12:21|36838.01
05:12:22|36838.
05:12:23|36838.01
05:12:24|36838.
05:12:25|36838.
05:12:26|36838.
05:12:27|36838.
05:12:28|36838.01
05:12:29|36838.
05:12:30|36831.6
05:12:31|36831.6
05:12:33|36831.6
05:12:33|36832.19
05:12:34|36832.18
05:12:35|36832.18
05:12:36|36832.19
05:12:37|36832.18
05:12:38|36832.19
05:12:40|36832.19
05:12:41|36832.19
05:12:43|36832.19
05:12:44|36832.18
05:12:45|36832.19
05:12:46|36832.19
05:12:46|36832.18
05:12:48|36832.19
05:12:48|36834.52
05:12:50|36834.52
05:12:51|36834.53
05:12:52|36834.52
05:12:53|36834.52
05:12:54|36834.53
05:12:55|36834.53
05:12:56|36834.52
05:12:57|36834.53
05:12:58|36834.53
05:12:59|36834.52
05:13:00|36834.52
05:13:01|36834.53
05:13:02|36834.53
05:13:04|36834.53
05:13:05|36834.52
05:13:06|36834.52
05:13:07|36834.52
05:13:08|36834.53
05:13:09|36834.52
05:13:10|36834.52
05:13:11|36834.53
05:13:12|36834.53
05:13:13|36833.74
05:13:14|36833.75
05:13:15|36832.57
05:13:16|36832.58
05:13:17|36832.58
05:13:17|36832.18
05:13:19|36832.19
05:13:19|36832.18
05:13:21|36832.19
05:13:21|36832.19
05:13:23|36832.19
05:13:24|36832.19
05:13:25|36832.19
05:13:26|36836.07
05:13:27|36842.18
05:13:28|36842.18
05:13:29|36842.19
05:13:30|36842.19
05:13:31|36842.18
05:13:32|36840.51
05:13:33|36840.43
05:13:34|36840.42
05:13:35|36840.42
05:13:36|36840.42
05:13:37|36840.43
05:13:38|36840.42
05:13:39|36840.43
05:13:41|36840.42
05:13:42|36840.42
05:13:43|36840.42
05:13:44|36840.42
05:13:45|36840.43
05:13:46|36840.42
05:13:47|36840.42
05:13:49|36840.42
05:13:50|36840.42
05:13:50|36840.42
05:13:52|36840.43
05:13:53|36840.42
05:13:53|36840.43
05:13:55|36840.42
05:13:55|36840.43
05:13:56|36840.42
05:13:57|36840.43
05:13:58|36840.42
05:14:00|36840.43
05:14:00|36840.42
05:14:02|36840.43
05:14:03|36840.42
05:14:05|36840.42
05:14:06|36840.42
05:14:07|36840.42
05:14:07|36840.43
05:14:08|36840.42
05:14:10|36840.43
05:14:10|36840.42
05:14:12|36840.43
05:14:13|36840.42
05:14:15|36840.43
05:14:16|36840.42
05:14:17|36840.42
05:14:17|36840.42
05:14:18|36840.42
05:14:19|36840.43
05:14:20|36840.43
05:14:21|36840.42
05:14:22|36840.42
05:14:23|36836.13
05:14:25|36833.49
05:14:25|36833.5
05:14:26|36833.5
05:14:28|36833.5
05:14:28|36833.5
05:14:29|36833.49
05:14:30|36833.5
05:14:31|36833.5
05:14:32|36833.5
05:14:33|36833.5
05:14:34|36833.5
05:14:35|36833.49
05:14:36|36833.5
05:14:38|36833.5
05:14:39|36833.5
05:14:39|36833.49
05:14:40|36833.5
05:14:42|36833.49
05:14:43|36833.5
05:14:44|36833.49
05:14:45|36831.69
05:14:47|36831.61
05:14:48|36831.61
05:14:49|36831.61
05:14:50|36831.61
05:14:51|36831.6
05:14:52|36831.6
05:14:53|36830.01
05:14:54|36830.
05:14:55|36830.
05:14:56|36830.01
05:14:57|36830.
05:14:58|36828.
05:14:59|36828.01
05:15:00|36828.01
05:15:02|36828.
05:15:03|36828.01
05:15:04|36828.01
05:15:05|36825.
05:15:06|36822.03
05:15:06|36822.03
05:15:08|36822.03
05:15:08|36822.03
05:15:10|36822.03
05:15:11|36823.7
05:15:13|36827.48
05:15:13|36827.47
05:15:14|36827.47
05:15:15|36827.48
05:15:16|36827.48
05:15:18|36827.48
05:15:18|36827.48
05:15:19|36827.48
05:15:21|36823.34
05:15:21|36822.87
05:15:22|36822.88
05:15:23|36822.03
05:15:24|36822.02
05:15:25|36822.03
05:15:26|36822.02
05:15:28|36822.03
05:15:28|36821.33
05:15:29|36821.13
05:15:31|36821.13
05:15:31|36821.13
05:15:32|36821.13
05:15:33|36821.14
05:15:34|36821.14
05:15:35|36821.14
05:15:36|36821.14
05:15:37|36821.14
05:15:38|36821.14
05:15:39|36821.13
05:15:40|36821.14
05:15:42|36821.14
05:15:44|36821.14
05:15:45|36821.14
05:15:46|36821.13
05:15:46|36821.14
05:15:48|36821.14
05:15:50|36821.14
05:15:51|36821.14
05:15:52|36821.13
05:15:53|36821.14
05:15:54|36821.13
05:15:56|36821.13
05:15:57|36821.14
05:15:58|36821.14
05:15:59|36821.13
05:16:00|36821.14
05:16:00|36823.71
05:16:02|36830.
05:16:02|36829.99
05:16:04|36830.
05:16:05|36830.
05:16:06|36829.99
05:16:06|36831.09
05:16:08|36831.09
05:16:09|36831.09
05:16:10|36831.09
05:16:11|36833.5
05:16:11|36833.5
05:16:13|36833.5
05:16:14|36834.21
05:16:15|36838.78
05:16:16|36838.78
05:16:17|36838.78
05:16:18|36838.79
05:16:19|36838.79
05:16:20|36838.79
05:16:21|36838.79
05:16:22|36841.77
05:16:23|36842.09
05:16:24|36842.09
05:16:25|36842.1
05:16:26|36846.69
05:16:27|36846.68
05:16:28|36846.68
05:16:29|36846.68
05:16:31|36846.69
05:16:32|36846.68
05:16:32|36846.69
05:16:33|36846.68
05:16:35|36846.69
05:16:36|36846.69
05:16:36|36846.69
05:16:37|36846.69
05:16:38|36846.69
05:16:40|36850.
05:16:40|36849.99
05:16:41|36850.
05:16:43|36850.
05:16:44|36861.1
05:16:45|36862.48
05:16:46|36865.31
05:16:48|36865.31
05:16:49|36865.31
05:16:50|36865.32
05:16:51|36865.31
05:16:52|36865.31
05:16:53|36865.32
05:16:54|36865.31
05:16:55|36865.31
05:16:56|36865.32
05:16:57|36865.31
05:16:58|36865.32
05:16:59|36865.32
05:17:00|36865.31
05:17:01|36865.32
05:17:03|36865.31
05:17:04|36865.31
05:17:05|36865.32
05:17:06|36865.32
05:17:06|36865.32
05:17:08|36865.32
05:17:09|36865.32
05:17:09|36865.32
05:17:11|36865.32
05:17:11|36865.32
05:17:12|36865.32
05:17:13|36865.31
05:17:15|36865.32
05:17:15|36865.32
05:17:17|36865.31
05:17:18|36865.32
05:17:19|36870.25
05:17:19|36870.25
05:17:21|36870.25
05:17:21|36870.25
05:17:23|36870.24
05:17:23|36870.25
05:17:24|36870.25
05:17:26|36870.25
05:17:26|36870.25
05:17:27|36870.24
05:17:29|36870.24
05:17:29|36870.25
05:17:31|36870.25
05:17:32|36870.25
05:17:32|36870.25
05:17:34|36870.25
05:17:34|36870.84
05:17:35|36871.09
05:17:36|36873.14
05:17:37|36873.14
05:17:38|36873.15
05:17:39|36873.15
05:17:40|36873.15
05:17:42|36873.14
05:17:42|36873.14
05:17:44|36873.15
05:17:46|36873.14
05:17:47|36873.15
05:17:48|36873.14
05:17:49|36873.15
05:17:50|36873.15
05:17:51|36873.15
05:17:52|36873.15
05:17:53|36873.15
05:17:54|36873.14
05:17:55|36873.14
05:17:56|36873.15
05:17:57|36879.98
05:17:58|36879.98
05:17:59|36879.98
05:18:00|36879.99
05:18:01|36879.98
05:18:02|36879.98
05:18:03|36879.98
05:18:04|36879.99
05:18:05|36883.24
05:18:06|36883.24
05:18:07|36883.24
05:18:08|36883.24
05:18:09|36883.24
05:18:11|36883.23
05:18:11|36883.24
05:18:12|36883.24
05:18:13|36883.24
05:18:15|36883.24
05:18:15|36877.47
05:18:17|36871.57
05:18:18|36874.95
05:18:19|36875.33
05:18:19|36875.32
05:18:20|36875.33
05:18:21|36875.32
05:18:22|36875.32
05:18:24|36875.33
05:18:24|36875.33
05:18:25|36875.33
05:18:26|36875.33
05:18:27|36875.33
05:18:29|36876.93
05:18:30|36879.46
05:18:30|36879.46
05:18:32|36879.46
05:18:33|36879.46
05:18:33|36879.46
05:18:34|36879.46
05:18:35|36879.46
05:18:37|36879.46
05:18:38|36879.45
05:18:39|36879.46
05:18:40|36879.46
05:18:40|36879.46
05:18:42|36877.73
05:18:42|36877.73
05:18:43|36877.74
05:18:45|36877.74
05:18:46|36877.73
05:18:48|36877.73
05:18:49|36877.74
05:18:50|36877.73
05:18:51|36877.74
05:18:52|36877.73
05:18:53|36877.73
05:18:54|36877.74
05:18:55|36877.74
05:18:57|36877.74
05:18:58|36877.73
05:18:59|36877.74
05:19:00|36877.73
05:19:01|36877.73
05:19:02|36877.74
05:19:02|36877.74
05:19:04|36889.24
05:19:05|36889.23
05:19:06|36889.23
05:19:06|36889.24
05:19:08|36889.24
05:19:09|36891.
05:19:09|36891.
05:19:11|36890.99
05:19:11|36891.
05:19:13|36891.
05:19:13|36891.1
05:19:15|36891.46
05:19:16|36891.76
05:19:17|36891.76
05:19:18|36891.76
05:19:18|36891.75
05:19:19|36891.76
05:19:20|36891.75
05:19:22|36891.76
05:19:22|36891.76
05:19:24|36891.76
05:19:25|36891.76
05:19:26|36894.25
05:19:26|36894.25
05:19:27|36894.25
05:19:28|36894.25
05:19:30|36894.24
05:19:31|36894.25
05:19:31|36894.24
05:19:32|36894.24
05:19:33|36891.75
05:19:35|36891.76
05:19:36|36891.76
05:19:36|36891.75
05:19:38|36891.76
05:19:39|36891.76
05:19:40|36891.75
05:19:41|36891.76
05:19:42|36891.76
05:19:42|36891.76
05:19:44|36891.76
05:19:45|36891.75
05:19:46|36891.76
05:19:48|36891.75
05:19:49|36891.76
05:19:50|36891.76
05:19:52|36891.76
05:19:53|36891.75
05:19:54|36891.76
05:19:55|36891.76
05:19:56|36891.76
05:19:57|36891.76
05:19:58|36891.76
05:19:59|36891.76
05:20:00|36891.75
05:20:01|36891.76
05:20:02|36891.76
05:20:03|36891.75
05:20:04|36891.75
05:20:05|36891.76
05:20:06|36891.75
05:20:08|36884.13
05:20:08|36880.15
05:20:10|36880.14
05:20:11|36878.1
05:20:11|36878.1
05:20:13|36878.1
05:20:14|36878.09
05:20:15|36878.1
05:20:16|36878.1
05:20:17|36878.1
05:20:18|36878.09
05:20:19|36878.09
05:20:20|36878.09
05:20:21|36877.67
05:20:22|36877.66
05:20:23|36877.66
05:20:24|36877.66
05:20:25|36877.66
05:20:26|36877.67
05:20:27|36877.67
05:20:28|36877.67
05:20:29|36877.67
05:20:30|36877.66
05:20:31|36877.67
05:20:32|36877.67
05:20:33|36877.66
05:20:34|36877.67
05:20:35|36877.67
05:20:36|36876.59
05:20:37|36876.59
05:20:38|36876.58
05:20:39|36876.59
05:20:40|36876.58
05:20:41|36876.59
05:20:42|36876.58
05:20:43|36876.58
05:20:45|36876.59
05:20:45|36876.59
05:20:47|36876.58
05:20:49|36871.59
05:20:50|36871.72
05:20:51|36871.72
05:20:52|36871.72
05:20:54|36871.72
05:20:55|36871.71
05:20:56|36871.71
05:20:57|36871.71
05:20:58|36871.71
05:20:59|36876.59
05:21:01|36876.58
05:21:01|36876.59
05:21:02|36876.59
05:21:04|36876.59
05:21:04|36876.58
05:21:06|36876.59
05:21:06|36876.59
05:21:07|36880.23
05:21:09|36880.24
05:21:10|36880.23
05:21:10|36880.23
05:21:12|36883.76
05:21:13|36883.76
05:21:14|36883.77
05:21:15|36885.21
05:21:15|36885.2
05:21:16|36885.21
05:21:18|36887.96
05:21:18|36887.96
05:21:20|36887.97
05:21:21|36888.
05:21:22|36890.19
05:21:22|36890.19
05:21:24|36890.18
05:21:25|36890.19
05:21:26|36890.18
05:21:27|36890.18
05:21:28|36890.18
05:21:29|36890.18
05:21:30|36890.19
05:21:31|36890.19
05:21:32|36890.19
05:21:33|36890.18
05:21:34|36890.18
05:21:35|36890.18
05:21:36|36890.19
05:21:37|36890.18
05:21:38|36890.19
05:21:39|36890.19
05:21:40|36890.18
05:21:41|36890.19
05:21:42|36890.19
05:21:43|36890.19
05:21:44|36890.19
05:21:45|36890.18
05:21:46|36890.19
05:21:47|36890.2
05:21:49|36890.19
05:21:50|36890.19
05:21:52|36890.2
05:21:53|36890.2
05:21:54|36890.2
05:21:55|36890.2
05:21:56|36890.2
05:21:57|36890.2
05:21:58|36890.19
05:22:00|36890.2
05:22:00|36890.19
05:22:01|36890.2
05:22:03|36890.2
05:22:04|36890.2
05:22:05|36890.2
05:22:06|36890.2
05:22:07|36890.19
05:22:08|36890.19
05:22:09|36890.19
05:22:11|36890.19
05:22:11|36890.2
05:22:13|36890.19
05:22:14|36890.19
05:22:14|36890.2
05:22:16|36890.2
05:22:17|36890.2
05:22:17|36890.19
05:22:19|36890.19
05:22:20|36890.19
05:22:21|36890.19
05:22:22|36890.2
05:22:23|36890.2
05:22:24|36890.19
05:22:25|36866.97
05:22:26|36865.32
05:22:27|36862.77
05:22:28|36861.09
05:22:29|36860.
05:22:30|36860.
05:22:31|36860.
05:22:32|36857.36
05:22:33|36852.14
05:22:34|36852.13
05:22:36|36850.32
05:22:36|36850.17
05:22:38|36856.46
05:22:38|36856.46
05:22:39|36856.47
05:22:41|36856.47
05:22:41|36869.49
05:22:42|36869.49
05:22:43|36869.49
05:22:44|36869.49
05:22:45|36869.48
05:22:46|36869.48
05:22:48|36869.49
05:22:49|36875.33
05:22:51|36875.32
05:22:52|36877.05
05:22:53|36877.05
05:22:54|36869.87
05:22:55|36867.61
05:22:56|36866.76
05:22:57|36866.76
05:22:58|36866.75
05:22:59|36866.75
05:23:00|36866.76
05:23:01|36866.75
05:23:03|36866.76
05:23:04|36866.76
05:23:05|36866.75
05:23:06|36866.76
05:23:08|36866.75
05:23:09|36866.75
05:23:10|36866.75
05:23:11|36866.76
05:23:12|36866.76
05:23:14|36861.1
05:23:14|36853.53
05:23:15|36851.1
05:23:16|36851.1
05:23:17|36851.1
05:23:18|36851.11
05:23:20|36851.11
05:23:20|36851.11
05:23:21|36851.1
05:23:23|36851.11
05:23:24|36846.69
05:23:25|36846.68
05:23:26|36846.68
05:23:27|36846.68
05:23:28|36846.69
05:23:29|36846.39
05:23:30|36843.33
05:23:31|36843.34
05:23:32|36843.33
05:23:33|36843.33
05:23:35|36843.33
05:23:36|36843.1
05:23:37|36843.09
05:23:38|36843.1
05:23:39|36850.15
05:23:40|36850.16
05:23:41|36850.16
05:23:42|36853.18
05:23:43|36853.17
05:23:44|36853.18
05:23:45|36853.17
05:23:46|36853.18
05:23:47|36853.17
05:23:48|36853.17
05:23:49|36853.17
05:23:51|36853.17
05:23:52|36853.17
05:23:53|36853.18
05:23:54|36853.17
05:23:55|36853.17
05:23:56|36853.18
05:23:57|36853.17
05:23:59|36853.17
05:24:00|36853.17
05:24:00|36853.18
05:24:02|36853.18
05:24:02|36853.17
05:24:03|36853.18
05:24:05|36865.29
05:24:05|36865.28
05:24:06|36865.29
05:24:08|36865.29
05:24:09|36865.28
05:24:10|36865.28
05:24:11|36865.29
05:24:12|36865.28
05:24:12|36861.74
05:24:14|36861.73
05:24:15|36861.74
05:24:16|36861.74
05:24:16|36861.74
05:24:17|36861.74
05:24:19|36861.74
05:24:19|36861.74
05:24:20|36861.74
05:24:22|36861.73
05:24:23|36861.73
05:24:24|36861.74
05:24:25|36861.73
05:24:26|36861.73
05:24:27|36861.74
05:24:28|36861.74
05:24:29|36861.74
05:24:30|36861.73
05:24:31|36861.74
05:24:33|36861.73
05:24:33|36861.73
05:24:34|36861.74
05:24:35|36861.73
05:24:37|36861.74
05:24:37|36861.73
05:24:39|36861.73
05:24:40|36861.73
05:24:41|36861.73
05:24:42|36861.74
05:24:42|36861.74
05:24:44|36861.73
05:24:45|36861.73
05:24:45|36861.74
05:24:47|36861.73
05:24:47|36861.74
05:24:48|36861.73
05:24:49|36861.73
05:24:51|36855.84
05:24:52|36855.83
05:24:54|36855.84
05:24:55|36855.84
05:24:55|36855.84
05:24:57|36855.84
05:24:58|36855.84
05:24:59|36855.84
05:25:00|36855.83
05:25:01|36855.83
05:25:02|36855.83
05:25:03|36855.84
05:25:03|36860.93
05:25:05|36861.09
05:25:06|36861.08
05:25:07|36861.09
05:25:08|36856.19
05:25:09|36856.2
05:25:10|36854.32
05:25:11|36850.15
05:25:12|36847.49
05:25:14|36843.33
05:25:15|36842.1
05:25:16|36842.1
05:25:16|36842.09
05:25:18|36842.1
05:25:18|36833.8
05:25:19|36833.49
05:25:21|36833.5
05:25:21|36833.5
05:25:22|36833.5
05:25:24|36833.5
05:25:25|36833.5
05:25:25|36833.5
05:25:26|36833.5
05:25:27|36833.5
05:25:28|36833.5
05:25:29|36838.4
05:25:31|36838.41
05:25:31|36838.4
05:25:33|36838.41
05:25:33|36838.41
05:25:34|36838.41
05:25:35|36838.41
05:25:36|36838.41
05:25:37|36838.41
05:25:39|36838.41
05:25:39|36840.08
05:25:40|36840.08
05:25:41|36840.09
05:25:42|36840.09
05:25:44|36840.09
05:25:45|36840.09
05:25:45|36840.08
05:25:47|36840.09
05:25:47|36840.09
05:25:48|36840.08
05:25:50|36840.09
05:25:50|36840.09
05:25:53|36844.03
05:25:54|36844.03
05:25:55|36844.03
05:25:56|36844.03
05:25:57|36844.03
05:25:58|36845.45
05:25:59|36845.45
05:26:00|36845.44
05:26:01|36849.71
05:26:02|36849.71
05:26:04|36849.7
05:26:05|36851.1
05:26:05|36851.1
05:26:07|36853.26
05:26:08|36854.68
05:26:08|36854.68
05:26:09|36854.68
05:26:10|36854.68
05:26:12|36854.67
05:26:12|36854.68
05:26:13|36854.68
05:26:15|36854.67
05:26:15|36854.68
05:26:16|36854.67
05:26:18|36854.68
05:26:18|36854.67
05:26:19|36854.68
05:26:20|36854.68
05:26:22|36851.33
05:26:23|36851.1
05:26:23|36849.04
05:26:25|36849.03
05:26:26|36845.79
05:26:27|36845.79
05:26:28|36845.79
05:26:28|36845.8
05:26:29|36845.8
05:26:31|36857.94
05:26:31|36857.94
05:26:32|36857.93
05:26:34|36857.93
05:26:35|36857.94
05:26:36|36860.25
05:26:37|36860.25
05:26:38|36860.25
05:26:39|36860.25
05:26:39|36860.24
05:26:41|36860.25
05:26:42|36860.25
05:26:42|36860.25
05:26:44|36860.24
05:26:44|36860.25
05:26:45|36860.24
05:26:47|36860.24
05:26:47|36860.25
05:26:49|36860.25
05:26:50|36860.24
05:26:51|36860.24
05:26:51|36860.25
05:26:54|36860.24
05:26:55|36860.24
05:26:55|36860.25
05:26:57|36860.25
05:26:58|36860.24
05:26:59|36860.24
05:27:00|36860.25
05:27:01|36860.24
05:27:01|36860.25
05:27:02|36860.25
05:27:04|36860.25
05:27:05|36860.24
05:27:06|36860.25
05:27:06|36861.93
05:27:07|36864.86
05:27:09|36864.87
05:27:10|36864.86
05:27:11|36864.86
05:27:11|36864.87
05:27:13|36864.86
05:27:13|36864.87
05:27:15|36864.86
05:27:16|36864.86
05:27:16|36864.86
05:27:18|36864.87
05:27:18|36864.87
05:27:20|36864.87
05:27:20|36864.87
05:27:22|36864.87
05:27:23|36864.86
05:27:24|36864.87
05:27:25|36864.87
05:27:26|36864.87
05:27:27|36864.87
05:27:28|36864.87
05:27:30|36864.87
05:27:31|36864.87
05:27:32|36864.87
05:27:33|36866.19
05:27:34|36868.93
05:27:35|36868.99
05:27:36|36869.
05:27:36|36868.99
05:27:37|36868.99
05:27:38|36869.
05:27:39|36869.
05:27:40|36869.
05:27:41|36869.
05:27:43|36868.99
05:27:43|36868.99
05:27:45|36869.
05:27:46|36869.
05:27:47|36869.
05:27:47|36869.
05:27:48|36869.
05:27:49|36869.
05:27:50|36868.99
05:27:51|36874.11
05:27:52|36874.11
05:27:54|36874.11
05:27:55|36874.1
05:27:56|36874.11
05:27:58|36874.1
05:27:59|36874.11
05:28:01|36874.11
05:28:01|36877.03
05:28:03|36877.02
05:28:03|36877.03
05:28:04|36877.03
05:28:05|36877.03
05:28:06|36877.03
05:28:08|36877.02
05:28:09|36877.03
05:28:10|36877.03
05:28:11|36877.03
05:28:12|36879.99
05:28:13|36882.82
05:28:13|36882.82
05:28:15|36882.82
05:28:15|36882.82
05:28:17|36884.47
05:28:18|36884.47
05:28:19|36884.47
05:28:20|36884.47
05:28:21|36884.48
05:28:22|36884.47
05:28:22|36884.48
05:28:24|36884.48
05:28:25|36884.47
05:28:25|36884.47
05:28:26|36877.89
05:28:29|36877.9
05:28:29|36877.89
05:28:31|36877.9
05:28:32|36882.36
05:28:33|36882.36
05:28:33|36882.36
05:28:35|36882.36
05:28:35|36882.36
05:28:36|36882.36
05:28:38|36882.35
05:28:39|36884.47
05:28:39|36884.47
05:28:40|36884.48
05:28:42|36884.47
05:28:43|36884.48
05:28:44|36884.48
05:28:45|36884.48
05:28:46|36884.47
05:28:46|36884.48
05:28:48|36884.48
05:28:48|36884.48
05:28:49|36884.48
05:28:50|36884.48
05:28:51|36884.48
05:28:53|36884.48
05:28:53|36884.48
05:28:55|36884.48
05:28:57|36884.48
05:28:58|36884.48
05:28:59|36884.48
05:29:00|36884.47
05:29:01|36884.48
05:29:03|36884.48
05:29:04|36884.48
05:29:04|36884.48
05:29:06|36884.48
05:29:07|36884.48
05:29:07|36884.48
05:29:08|36884.47
05:29:10|36884.47
05:29:10|36884.47
05:29:12|36884.48
05:29:13|36884.48
05:29:14|36884.48
05:29:15|36882.36
05:29:16|36882.36
05:29:17|36882.35
05:29:17|36882.36
05:29:19|36882.35
05:29:19|36882.36
05:29:21|36882.35
05:29:22|36882.35
05:29:23|36882.36
05:29:24|36882.35
05:29:25|36882.35
05:29:26|36882.35
05:29:27|36882.36
05:29:28|36882.36
05:29:28|36882.36
05:29:30|36882.36
05:29:31|36882.36
05:29:32|36882.36
05:29:32|36882.36
05:29:34|36882.36
05:29:36|36882.36
05:29:36|36882.35
05:29:37|36882.36
05:29:38|36882.35
05:29:40|36882.36
05:29:41|36882.36
05:29:41|36882.36
05:29:42|36882.36
05:29:43|36882.36
05:29:45|36882.36
05:29:46|36882.35
05:29:46|36882.35
05:29:47|36878.84
05:29:48|36878.84
05:29:49|36878.84
05:29:50|36878.84
05:29:51|36878.84
05:29:52|36878.83
05:29:53|36878.83
05:29:54|36878.84
05:29:56|36878.84
05:29:58|36878.84
05:29:59|36878.83
05:29:59|36878.84
05:30:01|36878.84
05:30:02|36878.83
05:30:03|36878.83
05:30:05|36878.84
05:30:06|36878.84
05:30:07|36878.84
05:30:08|36878.83
05:30:09|36878.83
05:30:10|36878.84
05:30:11|36878.84
05:30:12|36878.84
05:30:13|36878.83
05:30:14|36878.84
05:30:15|36878.83
05:30:16|36878.83
05:30:18|36878.83
05:30:18|36878.83
05:30:19|36878.83
05:30:20|36878.83
05:30:22|36878.84
05:30:22|36878.84
05:30:23|36878.83
05:30:24|36878.84
05:30:26|36878.84
05:30:26|36878.84
05:30:28|36878.84
05:30:28|36878.84
05:30:30|36878.84
05:30:30|36878.84
05:30:31|36878.84
05:30:32|36878.84
05:30:33|36878.83
05:30:34|36878.84
05:30:36|36878.84
05:30:36|36878.84
05:30:38|36878.83
05:30:39|36878.84
05:30:39|36878.84
05:30:40|36878.84
05:30:41|36878.84
05:30:42|36878.84
05:30:43|36878.83
05:30:45|36878.84
05:30:45|36879.82
05:30:46|36881.04
05:30:47|36881.04
05:30:48|36881.04
05:30:49|36881.04
05:30:50|36881.04
05:30:51|36881.04
05:30:52|36881.03
05:30:54|36884.41
05:30:55|36884.41
05:30:56|36884.4
05:30:57|36884.41
05:30:59|36884.41
05:31:00|36884.41
05:31:01|36884.4
05:31:02|36884.4
05:31:03|36884.41
05:31:04|36884.4
05:31:06|36884.41
05:31:07|36884.41
05:31:08|36890.19
05:31:08|36890.2
05:31:10|36890.2
05:31:10|36890.2
05:31:11|36890.2
05:31:13|36890.19
05:31:14|36891.1
05:31:14|36891.76
05:31:15|36894.53
05:31:17|36895.
05:31:18|36895.01
05:31:19|36895.01
05:31:20|36897.63
05:31:21|36898.53
05:31:23|36899.99
05:31:24|36899.99
05:31:25|36899.99
05:31:26|36900.
05:31:27|36900.99
05:31:27|36902.18
05:31:29|36902.17
05:31:30|36902.17
05:31:31|36902.18
05:31:32|36902.17
05:31:33|36902.18
05:31:34|36902.17
05:31:35|36904.12
05:31:35|36904.13
05:31:37|36906.34
05:31:38|36906.35
05:31:39|36906.35
05:31:40|36906.34
05:31:41|36906.35
05:31:42|36906.35
05:31:43|36906.35
05:31:44|36906.35
05:31:45|36906.35
05:31:46|36908.97
05:31:47|36908.96
05:31:48|36908.97
05:31:49|36908.97
05:31:50|36911.1
05:31:51|36911.09
05:31:52|36911.1
05:31:53|36911.1
05:31:54|36911.1
05:31:55|36911.09
05:31:56|36911.09
05:31:57|36911.1
05:31:58|36911.09
05:32:00|36911.09
05:32:01|36911.1
05:32:02|36916.23
05:32:03|36916.36
05:32:05|36916.36
05:32:06|36916.37
05:32:07|36918.21
05:32:08|36918.2
05:32:08|36918.2
05:32:09|36918.21
05:32:11|36918.21
05:32:12|36918.21
05:32:12|36918.2
05:32:13|36918.21
05:32:15|36918.2
05:32:16|36918.2
05:32:17|36918.21
05:32:18|36918.21
05:32:19|36918.2
05:32:21|36918.21
05:32:21|36918.21
05:32:23|36918.21
05:32:24|36918.2
05:32:25|36919.99
05:32:26|36920.
05:32:27|36920.16
05:32:28|36920.15
05:32:29|36920.16
05:32:30|36920.16
05:32:31|36920.16
05:32:32|36920.15
05:32:33|36920.16
05:32:34|36920.16
05:32:35|36920.15
05:32:37|36921.1
05:32:37|36921.1
05:32:39|36921.1
05:32:39|36921.09
05:32:41|36921.09
05:32:42|36921.1
05:32:43|36921.09
05:32:44|36921.1
05:32:45|36921.09
05:32:46|36921.1
05:32:47|36921.1
05:32:48|36921.09
05:32:49|36921.1
05:32:50|36921.1
05:32:51|36921.09
05:32:52|36921.1
05:32:53|36921.09
05:32:54|36921.1
05:32:55|36921.09
05:32:56|36921.1
05:32:57|36921.1
05:32:59|36921.1
05:33:00|36921.1
05:33:01|36921.1
05:33:03|36921.1
05:33:03|36921.1
05:33:05|36921.1
05:33:06|36921.1
05:33:07|36921.1
05:33:08|36921.1
05:33:09|36921.1
05:33:10|36921.1
05:33:11|36918.54
05:33:12|36918.54
05:33:13|36918.54
05:33:14|36918.54
05:33:15|36918.54
05:33:16|36918.54
05:33:17|36918.54
05:33:18|36918.54
05:33:19|36918.54
05:33:20|36918.54
05:33:21|36918.54
05:33:22|36918.54
05:33:23|36918.53
05:33:24|36918.54
05:33:25|36918.54
05:33:26|36918.53
05:33:27|36911.1
05:33:28|36911.11
05:33:29|36911.11
05:33:31|36911.11
05:33:31|36911.11
05:33:32|36911.11
05:33:34|36911.11
05:33:34|36911.11
05:33:36|36911.11
05:33:36|36911.11
05:33:38|36911.11
05:33:38|36911.11
05:33:40|36911.11
05:33:40|36911.11
05:33:42|36911.11
05:33:42|36911.11
05:33:43|36911.11
05:33:44|36911.1
05:33:46|36911.11
05:33:46|36911.1
05:33:47|36911.1
05:33:49|36911.1
05:33:49|36911.11
05:33:51|36911.11
05:33:52|36911.11
05:33:53|36911.11
05:33:54|36911.11
05:33:54|36911.11
05:33:56|36911.11
05:33:56|36911.1
05:33:58|36911.11
05:33:59|36911.1
05:34:00|36911.1
05:34:02|36911.11
05:34:04|36911.1
05:34:05|36911.1
05:34:06|36911.11
05:34:07|36911.1
05:34:08|36911.11
05:34:09|36911.11
05:34:10|36911.1
05:34:12|36911.11
05:34:13|36911.11
05:34:13|36911.11
05:34:14|36911.11
05:34:16|36911.11
05:34:16|36911.11
05:34:17|36911.1
05:34:18|36911.11
05:34:20|36911.1
05:34:21|36911.1
05:34:22|36911.11
05:34:23|36911.1
05:34:24|36911.1
05:34:25|36911.11
05:34:26|36911.1
05:34:27|36911.1
05:34:28|36911.11
05:34:29|36911.11
05:34:31|36911.1
05:34:31|36911.11
05:34:33|36911.1
05:34:33|36911.11
05:34:34|36911.11
05:34:36|36911.11
05:34:36|36911.1
05:34:38|36911.11
05:34:38|36911.1
05:34:39|36911.11
05:34:41|36911.1
05:34:42|36911.11
05:34:43|36911.11
05:34:44|36911.1
05:34:45|36911.11
05:34:45|36911.11
05:34:46|36911.11
05:34:48|36911.11
05:34:48|36911.1
05:34:49|36911.11
05:34:50|36911.11
05:34:52|36911.11
05:34:52|36911.11
05:34:53|36911.11
05:34:54|36911.1
05:34:55|36911.11
05:34:56|36911.1
05:34:57|36911.1
05:34:58|36911.1
05:34:59|36911.1
05:35:01|36911.1
05:35:03|36911.1
05:35:04|36911.11
05:35:05|36911.11
05:35:07|36911.1
05:35:07|36911.11
05:35:09|36911.11
05:35:10|36911.1
05:35:11|36911.1
05:35:12|36911.11
05:35:13|36907.33
05:35:14|36902.61
05:35:14|36902.59
05:35:16|36900.01
05:35:17|36900.01
05:35:18|36900.
05:35:19|36900.01
05:35:20|36900.
05:35:20|36900.
05:35:22|36900.01
05:35:23|36900.01
05:35:24|36897.88
05:35:25|36897.89
05:35:26|36897.88
05:35:27|36897.89
05:35:28|36897.89
05:35:29|36897.88
05:35:30|36897.89
05:35:31|36897.88
05:35:33|36897.89
05:35:33|36897.88
05:35:34|36897.89
05:35:35|36897.89
05:35:36|36897.88
05:35:37|36897.88
05:35:38|36897.89
05:35:39|36897.89
05:35:41|36897.88
05:35:41|36897.89
05:35:42|36897.89
05:35:43|36897.88
05:35:45|36897.88
05:35:46|36897.88
05:35:46|36897.89
05:35:48|36897.88
05:35:48|36897.89
05:35:49|36897.89
05:35:51|36897.88
05:35:52|36897.89
05:35:52|36897.89
05:35:54|36897.88
05:35:54|36897.88
05:35:55|36897.88
05:35:56|36897.88
05:35:58|36897.88
05:35:59|36897.89
05:36:00|36897.89
05:36:01|36897.89
05:36:02|36897.88
05:36:03|36897.89
05:36:04|36897.89
05:36:05|36897.89
05:36:06|36897.89
05:36:07|36897.89
05:36:09|36897.89
05:36:10|36897.88
05:36:11|36897.88
05:36:12|36897.89
05:36:14|36897.89
05:36:14|36897.88
05:36:16|36889.77
05:36:17|36889.76
05:36:18|36889.76
05:36:19|36889.77
05:36:19|36889.76
05:36:21|36889.76
05:36:22|36889.76
05:36:23|36889.76
05:36:24|36889.76
05:36:25|36889.76
05:36:26|36889.76
05:36:27|36889.76
05:36:28|36889.76
05:36:29|36889.76
05:36:30|36889.76
05:36:31|36889.76
05:36:32|36889.76
05:36:33|36889.76
05:36:34|36889.76
05:36:35|36889.77
05:36:36|36889.77
05:36:37|36889.76
05:36:38|36889.77
05:36:39|36886.05
05:36:40|36886.05
05:36:41|36886.04
05:36:42|36886.05
05:36:43|36886.05
05:36:44|36886.04
05:36:45|36886.04
05:36:46|36886.04
05:36:47|36886.04
05:36:48|36886.05
05:36:49|36886.05
05:36:50|36886.04
05:36:51|36886.06
05:36:52|36895.33
05:36:53|36895.33
05:36:54|36895.33
05:36:55|36895.32
05:36:56|36895.33
05:36:57|36895.33
05:36:58|36895.32
05:36:59|36895.33
05:37:00|36895.33
05:37:02|36897.27
05:37:03|36899.7
05:37:05|36899.69
05:37:05|36899.7
05:37:07|36899.69
05:37:08|36899.7
05:37:09|36899.7
05:37:10|36899.69
05:37:11|36899.7
05:37:12|36899.7
05:37:13|36899.7
05:37:15|36899.69
05:37:16|36900.
05:37:17|36900.15
05:37:17|36900.14
05:37:19|36901.41
05:37:20|36901.41
05:37:21|36901.41
05:37:21|36901.41
05:37:22|36901.41
05:37:23|36901.41
05:37:24|36901.54
05:37:25|36901.54
05:37:26|36901.54
05:37:27|36901.53
05:37:28|36901.54
05:37:29|36901.53
05:37:30|36901.54
05:37:31|36901.54
05:37:32|36901.54
05:37:33|36901.54
05:37:35|36901.54
05:37:36|36901.54
05:37:36|36901.54
05:37:38|36901.53
05:37:39|36901.53
05:37:40|36901.54
05:37:40|36901.54
05:37:41|36895.34
05:37:43|36895.33
05:37:43|36895.33
05:37:45|36895.33
05:37:45|36895.34
05:37:47|36895.34
05:37:47|36887.97
05:37:49|36887.96
05:37:50|36887.97
05:37:50|36887.97
05:37:52|36887.97
05:37:52|36887.97
05:37:53|36887.96
05:37:55|36887.97
05:37:55|36887.97
05:37:56|36887.97
05:37:58|36887.97
05:37:59|36887.97
05:38:00|36887.97
05:38:00|36887.97
05:38:02|36887.96
05:38:02|36887.96
05:38:03|36887.97
05:38:05|36887.96
05:38:07|36887.96
05:38:08|36887.97
05:38:09|36887.96
05:38:10|36887.96
05:38:12|36887.97
05:38:13|36887.97
05:38:14|36887.97
05:38:15|36887.96
05:38:16|36887.97
05:38:17|36887.97
05:38:18|36887.96
05:38:19|36887.97
05:38:20|36887.97
05:38:21|36888.53
05:38:23|36893.62
05:38:23|36893.62
05:38:25|36893.62
05:38:26|36893.61
05:38:27|36893.62
05:38:28|36893.62
05:38:29|36893.61
05:38:29|36893.61
05:38:30|36893.62
05:38:31|36893.61
05:38:32|36893.61
05:38:34|36893.62
05:38:34|36893.62
05:38:36|36888.14
05:38:36|36888.14
05:38:38|36888.13
05:38:39|36888.14
05:38:39|36888.14
05:38:40|36888.13
05:38:42|36888.13
05:38:43|36882.57
05:38:44|36882.57
05:38:45|36882.57
05:38:46|36882.57
05:38:47|36882.56
05:38:48|36882.57
05:38:49|36882.57
05:38:50|36882.57
05:38:51|36882.57
05:38:53|36882.57
05:38:54|36882.56
05:38:55|36882.56
05:38:56|36882.56
05:38:57|36882.57
05:38:58|36882.56
05:38:59|36882.57
05:38:59|36882.57
05:39:00|36882.57
05:39:01|36882.56
05:39:03|36882.57
05:39:04|36882.56
05:39:06|36882.57
05:39:07|36882.57
05:39:08|36882.56
05:39:09|36882.57
05:39:10|36882.57
05:39:11|36884.61
05:39:13|36884.61
05:39:14|36884.6
05:39:15|36884.61
05:39:15|36884.61
05:39:16|36884.6
05:39:18|36887.84
05:39:19|36887.85
05:39:20|36887.84
05:39:20|36887.85
05:39:21|36887.85
05:39:23|36887.85
05:39:24|36887.84
05:39:25|36887.84
05:39:26|36887.85
05:39:27|36887.84
05:39:28|36887.84
05:39:29|36887.85
05:39:30|36887.84
05:39:31|36887.85
05:39:32|36887.84
05:39:33|36887.85
05:39:34|36887.84
05:39:35|36887.84
05:39:36|36887.84
05:39:37|36887.84
05:39:38|36887.85
05:39:39|36887.84
05:39:40|36887.85
05:39:41|36887.84
05:39:43|36887.85
05:39:43|36883.5
05:39:44|36883.5
05:39:46|36883.51
05:39:46|36883.51
05:39:47|36883.51
05:39:48|36883.51
05:39:49|36883.51
05:39:51|36883.5
05:39:52|36883.51
05:39:53|36883.5
05:39:53|36883.51
05:39:54|36883.5
05:39:55|36883.51
05:39:57|36883.5
05:39:57|36883.5
05:39:58|36883.5
05:40:00|36883.51
05:40:00|36883.51
05:40:01|36883.51
05:40:02|36883.5
05:40:03|36883.51
05:40:05|36883.51
05:40:05|36883.5
05:40:07|36883.5
05:40:09|36883.51
05:40:10|36883.5
05:40:11|36883.72
05:40:12|36887.31
05:40:13|36887.32
05:40:14|36887.32
05:40:15|36887.32
05:40:17|36887.32
05:40:18|36887.32
05:40:19|36887.32
05:40:19|36887.32
05:40:20|36887.31
05:40:21|36893.6
05:40:23|36893.61
05:40:23|36893.61
05:40:24|36893.61
05:40:25|36893.6
05:40:26|36893.61
05:40:28|36893.6
05:40:29|36893.6
05:40:30|36887.98
05:40:31|36887.97
05:40:32|36887.97
05:40:32|36882.57
05:40:33|36882.57
05:40:35|36882.56
05:40:35|36882.57
05:40:37|36882.57
05:40:38|36882.56
05:40:39|36882.56
05:40:39|36882.57
05:40:41|36882.56
05:40:43|36882.56
05:40:43|36870.53
05:40:44|36870.34
05:40:46|36870.34
05:40:46|36870.35
05:40:48|36870.35
05:40:49|36870.34
05:40:49|36870.34
05:40:50|36870.35
05:40:51|36872.34
05:40:52|36872.34
05:40:53|36872.35
05:40:54|36872.35
05:40:55|36872.35
05:40:56|36872.35
05:40:58|36874.87
05:40:58|36874.86
05:40:59|36874.87
05:41:00|36874.87
05:41:01|36874.95
05:41:02|36875.27
05:41:03|36875.27
05:41:05|36875.27
05:41:05|36877.74
05:41:07|36877.74
05:41:08|36877.73
05:41:09|36877.73
05:41:10|36878.73
05:41:11|36878.81
05:41:12|36878.81
05:41:13|36878.82
05:41:14|36878.82
05:41:15|36878.82
05:41:16|36878.82
05:41:17|36878.81
05:41:18|36878.82
05:41:19|36878.81
05:41:21|36878.82
05:41:21|36878.82
05:41:23|36878.82
05:41:23|36878.82
05:41:24|36878.81
05:41:25|36878.81
05:41:26|36878.82
05:41:27|36878.82
05:41:29|36878.81
05:41:29|36878.81
05:41:31|36878.82
05:41:32|36878.81
05:41:33|36878.82
05:41:33|36878.81
05:41:35|36878.82
05:41:35|36878.81
05:41:37|36879.43
05:41:37|36888.37
05:41:39|36888.37
05:41:40|36888.37
05:41:41|36888.37
05:41:41|36886.53
05:41:43|36883.33
05:41:44|36883.11
05:41:44|36883.1
05:41:46|36883.11
05:41:47|36883.11
05:41:48|36883.1
05:41:49|36883.1
05:41:50|36880.25
05:41:51|36880.24
05:41:52|36880.24
05:41:54|36880.24
05:41:54|36880.25
05:41:55|36880.25
05:41:57|36880.25
05:41:58|36880.24
05:41:59|36880.25
05:42:00|36880.24
05:42:00|36880.24
05:42:01|36880.24
05:42:02|36879.12
05:42:03|36878.82
05:42:04|36878.82
05:42:05|36878.81
05:42:06|36878.82
05:42:08|36878.81
05:42:09|36878.81
05:42:10|36878.82
05:42:11|36878.82
05:42:12|36878.81
05:42:13|36878.81
05:42:14|36878.81
05:42:15|36878.81
05:42:16|36878.82
05:42:17|36878.81
05:42:18|36878.81
05:42:19|36878.81
05:42:21|36878.82
05:42:22|36878.81
05:42:22|36878.82
05:42:24|36878.82
05:42:25|36878.82
05:42:25|36878.81
05:42:27|36878.81
05:42:27|36878.81
05:42:28|36878.81
05:42:29|36878.81
05:42:30|36878.82
05:42:32|36878.82
05:42:33|36878.82
05:42:34|36878.82
05:42:34|36878.81
05:42:35|36878.82
05:42:37|36878.81
05:42:38|36878.81
05:42:39|36878.81
05:42:40|36878.81
05:42:40|36878.81
05:42:43|36878.82
05:42:43|36878.82
05:42:44|36878.81
05:42:46|36878.82
05:42:46|36878.81
05:42:47|36878.81
05:42:48|36878.82
05:42:49|36878.82
05:42:51|36878.82
05:42:51|36878.82
05:42:52|36878.81
05:42:53|36878.82
05:42:54|36878.81
05:42:56|36878.82
05:42:56|36878.81
05:42:57|36878.81
05:42:58|36878.82
05:43:00|36878.82
05:43:00|36878.82
05:43:01|36878.81
05:43:02|36878.81
05:43:03|36878.81
05:43:04|36878.81
05:43:06|36878.81
05:43:06|36878.81
05:43:08|36878.82
05:43:09|36878.81
05:43:11|36878.81
05:43:12|36878.81
05:43:13|36878.82
05:43:14|36878.81
05:43:16|36878.82
05:43:17|36878.82
05:43:17|36878.82
05:43:18|36878.82
05:43:20|36878.81
05:43:20|36878.81
05:43:22|36878.82
05:43:23|36878.81
05:43:24|36878.82
05:43:24|36878.81
05:43:26|36878.81
05:43:27|36878.82
05:43:27|36878.82
05:43:29|36878.82
05:43:30|36878.81
05:43:30|36878.82
05:43:32|36878.82
05:43:33|36878.82
05:43:34|36878.82
05:43:35|36878.82
05:43:36|36878.82
05:43:37|36878.82
05:43:38|36878.82
05:43:39|36878.82
05:43:40|36878.81
05:43:41|36878.81
05:43:42|36878.82
05:43:44|36878.81
05:43:44|36878.81
05:43:45|36878.81
05:43:47|36878.82
05:43:48|36878.82
05:43:49|36878.82
05:43:50|36878.82
05:43:51|36878.82
05:43:51|36878.81
05:43:53|36878.82
05:43:53|36878.81
05:43:55|36878.82
05:43:56|36878.82
05:43:57|36878.82
05:43:57|36878.81
05:43:59|36878.82
05:44:00|36878.82
05:44:01|36878.82
05:44:02|36878.81
05:44:02|36878.81
05:44:03|36878.82
05:44:05|36878.81
05:44:06|36878.81
05:44:07|36878.81
05:44:08|36878.81
05:44:10|36878.81
05:44:11|36878.82
05:44:13|36878.82
05:44:14|36878.82
05:44:15|36878.81
05:44:16|36878.81
05:44:17|36878.81
05:44:18|36878.81
05:44:20|36878.82
05:44:21|36878.81
05:44:22|36878.82
05:44:22|36878.82
05:44:24|36878.81
05:44:24|36878.82
05:44:26|36878.81
05:44:27|36878.82
05:44:28|36878.82
05:44:28|36878.81
05:44:29|36878.82
05:44:30|36878.81
05:44:31|36878.81
05:44:32|36878.82
05:44:33|36878.81
05:44:34|36878.82
05:44:36|36878.82
05:44:36|36878.82
05:44:38|36878.82
05:44:39|36878.82
05:44:39|36878.81
05:44:40|36885.67
05:44:42|36885.67
05:44:43|36885.67
05:44:44|36885.67
05:44:45|36885.67
05:44:46|36885.67
05:44:47|36885.67
05:44:48|36885.67
05:44:49|36885.67
05:44:50|36885.66
05:44:52|36885.66
05:44:52|36885.66
05:44:53|36885.67
05:44:54|36885.66
05:44:55|36885.67
05:44:56|36885.67
05:44:57|36885.67
05:44:58|36885.67
05:44:59|36885.67
05:45:01|36885.67
05:45:02|36885.67
05:45:02|36885.67
05:45:03|36885.67
05:45:04|36885.66
05:45:06|36885.67
05:45:06|36885.67
05:45:07|36885.67
05:45:08|36885.67
05:45:10|36885.67
05:45:12|36888.33
05:45:13|36888.33
05:45:14|36888.32
05:45:16|36888.32
05:45:17|36888.33
05:45:18|36888.32
05:45:19|36888.33
05:45:19|36888.32
05:45:21|36888.33
05:45:22|36888.33
05:45:23|36888.32
05:45:24|36888.32
05:45:25|36888.32
05:45:25|36888.33
05:45:26|36888.32
05:45:27|36888.33
05:45:29|36893.61
05:45:29|36893.62
05:45:31|36893.62
05:45:32|36893.62
05:45:33|36893.62
05:45:34|36893.61
05:45:34|36893.62
05:45:35|36893.62
05:45:38|36893.61
05:45:38|36893.62
05:45:40|36893.62
05:45:40|36893.61
05:45:42|36893.62
05:45:42|36893.62
05:45:44|36893.62
05:45:44|36893.62
05:45:45|36893.61
05:45:46|36893.62
05:45:47|36893.62
05:45:48|36893.61
05:45:50|36893.62
05:45:50|36893.62
05:45:51|36893.62
05:45:52|36893.62
05:45:54|36893.62
05:45:55|36893.61
05:45:55|36893.62
05:45:56|36893.9
05:45:57|36893.9
05:45:58|36893.9
05:45:59|36895.95
05:46:00|36895.95
05:46:01|36895.94
05:46:02|36895.95
05:46:03|36897.83
05:46:05|36897.82
05:46:05|36897.83
05:46:06|36898.93
05:46:07|36898.93
05:46:08|36898.92
05:46:09|36898.93
05:46:10|36898.93
05:46:12|36898.93
05:46:13|36898.93
05:46:14|36898.93
05:46:15|36898.92
05:46:17|36899.21
05:46:18|36899.2
05:46:18|36899.21
05:46:20|36899.2
05:46:21|36899.2
05:46:22|36899.21
05:46:23|36899.2
05:46:23|36899.21
05:46:24|36899.21
05:46:26|36899.21
05:46:27|36899.21
05:46:28|36899.21
05:46:29|36899.21
05:46:30|36899.21
05:46:30|36899.21
05:46:32|36899.21
05:46:33|36899.21
05:46:34|36899.21
05:46:35|36899.21
05:46:36|36899.21
05:46:37|36899.21
05:46:38|36899.21
05:46:39|36899.21
05:46:41|36899.21
05:46:42|36899.21
05:46:43|36899.21
05:46:44|36899.2
05:46:45|36899.21
05:46:45|36899.2
05:46:47|36899.2
05:46:48|36899.21
05:46:49|36899.21
05:46:50|36899.21
05:46:51|36899.21
05:46:52|36899.21
05:46:53|36899.21
05:46:54|36899.21
05:46:55|36899.2
05:46:56|36897.63
05:46:57|36893.63
05:46:58|36893.62
05:46:59|36893.63
05:47:00|36893.62
05:47:01|36893.62
05:47:02|36893.62
05:47:03|36893.62
05:47:04|36893.62
05:47:05|36893.63
05:47:06|36893.62
05:47:07|36893.62
05:47:08|36893.63
05:47:09|36893.62
05:47:11|36893.63
05:47:12|36893.63
05:47:14|36893.63
05:47:14|36893.62
05:47:16|36893.62
05:47:17|36893.63
05:47:18|36893.62
05:47:19|36893.62
05:47:20|36893.63
05:47:21|36893.63
05:47:22|36893.62
05:47:23|36893.62
05:47:25|36893.63
05:47:26|36893.63
05:47:26|36893.63
05:47:28|36896.37
05:47:28|36896.37
05:47:30|36896.37
05:47:32|36896.36
05:47:32|36896.37
05:47:33|36896.37
05:47:34|36896.37
05:47:36|36896.36
05:47:37|36896.36
05:47:38|36896.37
05:47:39|36896.36
05:47:39|36896.36
05:47:41|36896.36
05:47:41|36896.36
05:47:43|36896.37
05:47:44|36896.36
05:47:45|36896.37
05:47:46|36896.37
05:47:47|36896.36
05:47:49|36896.37
05:47:50|36896.36
05:47:51|36896.36
05:47:52|36896.37
05:47:53|36894.69
05:47:54|36894.69
05:47:54|36894.7
05:47:56|36894.69
05:47:56|36894.69
05:47:58|36894.7
05:47:59|36894.69
05:48:00|36894.69
05:48:01|36894.69
05:48:02|36894.69
05:48:03|36894.7
05:48:03|36894.7
05:48:05|36894.7
05:48:06|36894.7
05:48:07|36894.7
05:48:08|36894.69
05:48:08|36894.69
05:48:10|36894.69
05:48:10|36894.69
05:48:12|36894.7
05:48:14|36894.7
05:48:15|36894.7
05:48:17|36894.69
05:48:18|36894.7
05:48:19|36894.69
05:48:19|36894.69
05:48:20|36894.7
05:48:22|36894.69
05:48:22|36894.7
05:48:24|36894.7
05:48:24|36894.7
05:48:25|36894.69
05:48:26|36894.69
05:48:28|36894.69
05:48:28|36894.69
05:48:30|36894.69
05:48:31|36894.69
05:48:31|36894.7
05:48:33|36894.69
05:48:33|36894.69
05:48:35|36894.7
05:48:36|36894.7
05:48:37|36894.69
05:48:38|36894.7
05:48:39|36894.69
05:48:40|36894.7
05:48:41|36894.69
05:48:42|36894.69
05:48:43|36894.69
05:48:44|36894.69
05:48:45|36894.69
05:48:46|36894.69
05:48:47|36894.69
05:48:48|36894.69
05:48:49|36894.69
05:48:50|36894.69
05:48:51|36894.7
05:48:52|36894.7
05:48:53|36894.69
05:48:54|36890.01
05:48:55|36890.
05:48:56|36890.
05:48:57|36885.11
05:48:58|36885.12
05:48:59|36885.11
05:49:00|36885.11
05:49:01|36885.11
05:49:02|36885.11
05:49:03|36885.11
05:49:04|36885.11
05:49:05|36884.55
05:49:06|36884.55
05:49:07|36884.55
05:49:08|36884.55
05:49:09|36884.56
05:49:10|36884.56
05:49:11|36884.33
05:49:13|36884.33
05:49:14|36884.33
05:49:15|36884.34
05:49:17|36884.33
05:49:18|36884.34
05:49:19|36884.34
05:49:20|36884.34
05:49:21|36884.33
05:49:22|36884.33
05:49:23|36884.33
05:49:24|36884.34
05:49:25|36884.33
05:49:26|36884.33
05:49:27|36884.34
05:49:28|36884.33
05:49:29|36884.34
05:49:30|36884.34
05:49:31|36884.33
05:49:32|36884.34
05:49:33|36884.33
05:49:34|36884.34
05:49:35|36884.34
05:49:36|36884.33
05:49:37|36884.34
05:49:39|36884.33
05:49:39|36884.33
05:49:40|36884.34
05:49:41|36884.34
05:49:42|36888.54
05:49:43|36888.55
05:49:45|36888.55
05:49:46|36888.55
05:49:47|36888.54
05:49:47|36888.54
05:49:48|36888.55
05:49:49|36888.55
05:49:50|36888.54
05:49:52|36888.54
05:49:52|36888.55
05:49:54|36888.55
05:49:54|36888.55
05:49:56|36888.54
05:49:56|36888.55
05:49:57|36888.54
05:49:58|36888.55
05:49:59|36888.55
05:50:00|36888.54
05:50:01|36888.55
05:50:02|36888.54
05:50:03|36888.55
05:50:04|36888.54
05:50:05|36888.54
05:50:07|36888.55
05:50:07|36888.55
05:50:09|36888.55
05:50:10|36888.55
05:50:11|36888.54
05:50:11|36888.54
05:50:13|36888.54
05:50:14|36888.54
05:50:16|36888.54
05:50:17|36888.54
05:50:19|36888.55
05:50:20|36888.54
05:50:21|36888.55
05:50:22|36888.55
05:50:23|36888.54
05:50:23|36888.55
05:50:25|36888.54
05:50:26|36888.54
05:50:27|36888.55
05:50:28|36888.54
05:50:29|36888.55
05:50:30|36888.54
05:50:32|36888.54
05:50:32|36888.54
05:50:33|36888.55
05:50:35|36888.54
05:50:35|36888.54
05:50:37|36888.54
05:50:38|36888.54
05:50:38|36888.54
05:50:39|36888.54
05:50:40|36884.33
05:50:41|36884.33
05:50:43|36884.33
05:50:43|36884.34
05:50:44|36884.34
05:50:46|36884.33
05:50:47|36884.33
05:50:48|36884.34
05:50:49|36884.33
05:50:50|36884.33
05:50:51|36884.33
05:50:52|36884.33
05:50:52|36884.33
05:50:54|36884.33
05:50:54|36884.34
05:50:56|36884.34
05:50:56|36884.33
05:50:58|36884.33
05:50:58|36884.33
05:51:00|36884.34
05:51:01|36884.34
05:51:02|36884.34
05:51:03|36884.34
05:51:04|36884.33
05:51:05|36884.33
05:51:06|36881.1
05:51:07|36880.02
05:51:08|36880.02
05:51:09|36880.02
05:51:10|36880.01
05:51:11|36880.02
05:51:12|36880.02
05:51:13|36878.82
05:51:14|36878.83
05:51:15|36878.82
05:51:17|36878.
05:51:18|36878.
05:51:18|36878.01
05:51:19|36878.
05:51:21|36878.01
05:51:22|36878.
05:51:23|36878.
05:51:24|36878.01
05:51:25|36878.
05:51:26|36878.01
05:51:27|36878.
05:51:28|36878.
05:51:29|36878.01
05:51:30|36878.
05:51:31|36878.
05:51:33|36878.
05:51:34|36878.01
05:51:34|36878.
05:51:35|36878.01
05:51:36|36878.01
05:51:37|36878.
05:51:38|36878.01
05:51:40|36878.
05:51:41|36878.01
05:51:41|36878.
05:51:42|36878.01
05:51:43|36878.01
05:51:46|36878.
05:51:46|36878.
05:51:47|36878.
05:51:48|36878.
05:51:49|36878.01
05:51:50|36878.
05:51:51|36878.01
05:51:53|36878.
05:51:54|36878.01
05:51:55|36878.01
05:51:55|36878.01
05:51:56|36878.
05:51:58|36878.
05:51:58|36878.
05:51:59|36878.01
05:52:00|36878.
05:52:01|36878.
05:52:02|36878.
05:52:04|36878.
05:52:04|36878.
05:52:05|36878.
05:52:06|36878.01
05:52:08|36878.
05:52:09|36878.01
05:52:09|36878.01
05:52:10|36878.
05:52:12|36878.
05:52:12|36878.
05:52:13|36878.
05:52:14|36878.
05:52:16|36878.01
05:52:17|36878.
05:52:19|36878.
05:52:19|36878.
05:52:20|36878.
05:52:21|36878.
05:52:23|36878.01
05:52:23|36878.
05:52:25|36878.
05:52:25|36878.
05:52:27|36878.01
05:52:28|36878.
05:52:29|36878.
05:52:30|36878.
05:52:31|36878.01
05:52:32|36878.01
05:52:33|36878.01
05:52:34|36878.01
05:52:35|36878.01
05:52:36|36878.
05:52:37|36878.01
05:52:38|36878.
05:52:40|36878.01
05:52:41|36878.01
05:52:41|36878.
05:52:42|36878.
05:52:43|36878.01
05:52:44|36878.01
05:52:45|36878.
05:52:46|36878.01
05:52:48|36878.01
05:52:48|36878.
05:52:49|36878.01
05:52:51|36878.01
05:52:51|36878.
05:52:53|36878.
05:52:54|36878.01
05:52:55|36878.01
05:52:56|36878.
05:52:56|36878.01
05:52:58|36878.01
05:52:59|36878.
05:53:00|36878.01
05:53:01|36878.
05:53:02|36878.01
05:53:02|36878.
05:53:04|36878.01
05:53:05|36878.01
05:53:05|36878.01
05:53:06|36878.
05:53:08|36878.01
05:53:08|36878.
05:53:09|36878.01
05:53:11|36878.01
05:53:12|36878.
05:53:13|36878.01
05:53:14|36878.
05:53:15|36878.
05:53:15|36878.01
05:53:16|36878.01
05:53:18|36878.01
05:53:20|36878.01
05:53:21|36878.01
05:53:22|36878.
05:53:23|36878.01
05:53:24|36878.
05:53:25|36878.
05:53:27|36878.
05:53:28|36878.01
05:53:29|36878.01
05:53:30|36878.01
05:53:30|36878.01
05:53:32|36878.01
05:53:33|36878.
05:53:34|36878.01
05:53:34|36878.
05:53:35|36878.01
05:53:37|36878.
05:53:38|36878.01
05:53:38|36878.
05:53:40|36883.33
05:53:41|36883.32
05:53:42|36883.32
05:53:43|36883.32
05:53:44|36883.32
05:53:45|36883.33
05:53:46|36883.33
05:53:46|36887.31
05:53:48|36887.3
05:53:49|36887.31
05:53:50|36887.31
05:53:51|36887.31
05:53:52|36887.31
05:53:53|36887.31
05:53:54|36887.31
05:53:54|36887.3
05:53:56|36887.3
05:53:57|36887.3
05:53:58|36887.31
05:53:59|36887.3
05:53:59|36887.3
05:54:01|36887.3
05:54:01|36887.3
05:54:03|36887.31
05:54:04|36887.3
05:54:04|36887.3
05:54:05|36887.3
05:54:06|36887.3
05:54:08|36887.31
05:54:09|36887.31
05:54:10|36887.3
05:54:11|36887.31
05:54:11|36887.3
05:54:13|36887.3
05:54:14|36887.3
05:54:15|36887.31
05:54:15|36887.31
05:54:17|36887.31
05:54:17|36887.3
05:54:20|36887.3
05:54:21|36887.31
05:54:22|36887.3
05:54:24|36887.31
05:54:24|36887.31
05:54:25|36887.31
05:54:27|36887.31
05:54:28|36887.3
05:54:28|36887.3
05:54:29|36887.3
05:54:30|36887.3
05:54:32|36887.3
05:54:33|36887.31
05:54:33|36887.31
05:54:35|36887.31
05:54:35|36887.3
05:54:36|36887.3
05:54:38|36887.31
05:54:39|36887.31
05:54:40|36887.3
05:54:41|36887.3
05:54:42|36887.3
05:54:42|36887.31
05:54:43|36887.31
05:54:44|36887.31
05:54:46|36887.31
05:54:46|36887.31
05:54:48|36887.3
05:54:48|36887.31
05:54:50|36887.3
05:54:51|36887.3
05:54:52|36887.3
05:54:52|36887.31
05:54:54|36887.31
05:54:54|36887.31
05:54:55|36887.3
05:54:57|36887.31
05:54:57|36887.3
05:54:58|36887.31
05:54:59|36887.31
05:55:00|36887.3
05:55:01|36887.3
05:55:02|36887.31
05:55:03|36887.3
05:55:05|36887.31
05:55:06|36887.31
05:55:07|36887.3
05:55:08|36887.31
05:55:09|36887.3
05:55:10|36887.31
05:55:11|36887.31
05:55:12|36887.3
05:55:13|36887.31
05:55:14|36887.31
05:55:15|36887.31
05:55:16|36887.31
05:55:17|36887.3
05:55:18|36887.31
05:55:19|36891.51
05:55:20|36892.54
05:55:22|36892.54
05:55:23|36892.54
05:55:25|36897.6
05:55:26|36897.6
05:55:26|36897.6
05:55:28|36897.6
05:55:29|36897.6
05:55:30|36897.59
05:55:31|36897.59
05:55:32|36897.6
05:55:33|36897.59
05:55:34|36897.6
05:55:36|36897.59
05:55:36|36897.6
05:55:38|36897.6
05:55:39|36897.59
05:55:40|36897.6
05:55:41|36897.6
05:55:42|36897.6
05:55:43|36897.6
05:55:44|36897.59
05:55:45|36897.59
05:55:46|36897.59
05:55:48|36897.6
05:55:48|36897.6
05:55:49|36897.59
05:55:51|36897.6
05:55:52|36897.6
05:55:52|36897.6
05:55:53|36897.59
05:55:54|36897.59
05:55:56|36897.6
05:55:56|36897.6
05:55:57|36897.6
05:55:58|36897.59
05:56:00|36897.59
05:56:01|36897.59
05:56:02|36897.6
05:56:03|36897.59
05:56:03|36897.6
05:56:05|36897.6
05:56:06|36897.59
05:56:07|36897.6
05:56:08|36897.6
05:56:09|36897.6
05:56:10|36902.95
05:56:10|36902.95
05:56:12|36902.95
05:56:13|36902.96
05:56:14|36902.95
05:56:15|36902.95
05:56:16|36902.96
05:56:17|36902.96
05:56:18|36902.96
05:56:19|36902.96
05:56:20|36902.95
05:56:21|36902.96
05:56:23|36902.95
05:56:24|36902.96
05:56:25|36902.95
05:56:26|36905.09
05:56:27|36905.08
05:56:29|36905.09
05:56:30|36905.09
05:56:31|36905.09
05:56:33|36905.09
05:56:34|36905.09
05:56:35|36905.08
05:56:36|36905.09
05:56:37|36905.08
05:56:37|36905.09
05:56:39|36905.09
05:56:40|36905.09
05:56:41|36906.25
05:56:42|36906.26
05:56:43|36908.39
05:56:44|36908.39
05:56:45|36908.39
05:56:46|36908.39
05:56:47|36908.39
05:56:48|36908.39
05:56:49|36910.17
05:56:50|36911.1
05:56:51|36911.09
05:56:52|36911.09
05:56:53|36911.1
05:56:54|36911.1
05:56:55|36911.1
05:56:56|36911.11
05:56:57|36911.11
05:56:58|36911.11
05:56:59|36911.11
05:57:00|36912.
05:57:01|36912.01
05:57:02|36912.01
05:57:03|36913.17
05:57:04|36913.49
05:57:05|36913.49
05:57:06|36913.49
05:57:07|36913.49
05:57:08|36914.02
05:57:09|36914.01
05:57:10|36914.02
05:57:11|36914.02
05:57:12|36914.01
05:57:13|36914.01
05:57:14|36914.02
05:57:15|36914.01
05:57:16|36916.1
05:57:17|36916.1
05:57:18|36916.11
05:57:19|36916.1
05:57:20|36916.11
05:57:21|36916.11
05:57:23|36916.1
05:57:24|36916.11
05:57:25|36916.11
05:57:26|36916.11
05:57:27|36916.1
05:57:29|36916.11
05:57:30|36916.11
05:57:30|36916.11
05:57:32|36916.11
05:57:33|36916.13
05:57:34|36916.38
05:57:35|36916.53
05:57:35|36916.52
05:57:37|36916.52
05:57:38|36916.53
05:57:39|36916.52
05:57:40|36916.52
05:57:41|36916.52
05:57:41|36916.52
05:57:43|36919.05
05:57:44|36919.05
05:57:45|36919.04
05:57:46|36920.03
05:57:47|36920.03
05:57:48|36920.03
05:57:49|36920.03
05:57:49|36920.04
05:57:51|36920.04
05:57:52|36920.04
05:57:53|36920.03
05:57:53|36920.03
05:57:55|36920.03
05:57:56|36921.09
05:57:57|36921.09
05:57:58|36921.1
05:57:59|36921.09
05:58:00|36921.09
05:58:01|36921.1
05:58:02|36922.19
05:58:03|36922.87
05:58:04|36923.67
05:58:05|36924.09
05:58:06|36924.25
05:58:07|36924.45
05:58:08|36925.73
05:58:09|36925.92
05:58:10|36925.91
05:58:11|36925.91
05:58:12|36923.34
05:58:13|36923.34
05:58:14|36923.33
05:58:15|36923.34
05:58:16|36923.34
05:58:17|36923.34
05:58:18|36923.33
05:58:19|36923.34
05:58:20|36923.34
05:58:21|36923.33
05:58:22|36923.34
05:58:24|36923.34
05:58:25|36923.33
05:58:26|36923.34
05:58:27|36923.33
05:58:28|36923.33
05:58:29|36923.34
05:58:30|36923.34
05:58:31|36923.28
05:58:32|36922.41
05:58:33|36922.01
05:58:35|36922.01
05:58:35|36922.
05:58:37|36922.01
05:58:37|36922.01
05:58:38|36922.01
05:58:40|36922.
05:58:40|36922.01
05:58:41|36922.
05:58:42|36922.
05:58:43|36922.01
05:58:45|36922.
05:58:46|36922.
05:58:47|36922.01
05:58:48|36922.01
05:58:49|36922.
05:58:50|36922.01
05:58:51|36922.01
05:58:52|36922.01
05:58:53|36922.
05:58:54|36922.01
05:58:55|36922.
05:58:56|36922.
05:58:57|36922.01
05:58:58|36922.
05:58:59|36922.
05:59:00|36922.01
05:59:02|36922.01
05:59:03|36922.
05:59:03|36922.01
05:59:05|36922.01
05:59:06|36922.01
05:59:07|36922.01
05:59:07|36922.01
05:59:09|36922.01
05:59:10|36922.01
05:59:11|36922.01
05:59:12|36922.01
05:59:13|36922.
05:59:15|36922.01
05:59:15|36922.01
05:59:16|36922.01
05:59:17|36922.01
05:59:18|36922.01
05:59:20|36922.
05:59:21|36922.01
05:59:22|36922.01
05:59:23|36922.01
05:59:25|36922.01
05:59:26|36922.
05:59:27|36922.01
05:59:29|36922.01
05:59:30|36922.
05:59:31|36922.
05:59:33|36922.01
05:59:34|36922.01
05:59:35|36922.
05:59:36|36922.
05:59:37|36922.01
05:59:37|36922.01
05:59:39|36922.01
05:59:40|36922.
05:59:41|36922.
05:59:42|36922.01
05:59:43|36922.01
05:59:44|36922.01
05:59:44|36922.
05:59:46|36922.
05:59:47|36922.01
05:59:48|36922.01
05:59:49|36922.
05:59:50|36922.01
05:59:51|36922.
05:59:52|36922.01
05:59:53|36922.01
05:59:54|36919.33
05:59:55|36916.93
05:59:56|36916.94
05:59:57|36916.94
05:59:58|36916.94
05:59:58|36916.94
05:59:59|36916.93
06:00:01|36916.94
06:00:02|36916.94
06:00:04|36916.93
06:00:04|36916.94
06:00:06|36916.93
06:00:06|36916.12
06:00:07|36916.12
06:00:08|36916.13
06:00:09|36914.
06:00:10|36914.
06:00:11|36914.
06:00:13|36914.01
06:00:13|36914.01
06:00:14|36914.01
06:00:15|36914.01
06:00:16|36914.01
06:00:17|36914.01
06:00:19|36914.01
06:00:20|36914.01
06:00:20|36914.01
06:00:22|36914.01
06:00:22|36914.01
06:00:24|36910.23
06:00:26|36910.
06:00:27|36910.01
06:00:27|36906.26
06:00:29|36906.14
06:00:30|36905.61
06:00:30|36905.49
06:00:32|36905.48
06:00:33|36905.49
06:00:34|36901.1
06:00:34|36901.11
06:00:36|36901.1
06:00:37|36901.1
06:00:37|36901.11
06:00:38|36901.1
06:00:39|36901.11
06:00:41|36901.11
06:00:41|36901.1
06:00:42|36901.1
06:00:43|36901.1
06:00:45|36901.1
06:00:46|36901.1
06:00:46|36901.1
06:00:48|36901.11
06:00:49|36901.11
06:00:50|36901.11
06:00:51|36901.11
06:00:52|36901.1
06:00:53|36901.1
06:00:54|36901.1
06:00:55|36901.1
06:00:56|36901.11
06:00:57|36901.1
06:00:59|36901.1
06:01:00|36901.11
06:01:01|36901.1
06:01:02|36901.11
06:01:03|36901.11
06:01:04|36901.11
06:01:05|36901.1
06:01:06|36901.1
06:01:07|36901.1
06:01:08|36901.11
06:01:09|36901.11
06:01:10|36901.11
06:01:11|36901.1
06:01:12|36901.11
06:01:13|36901.11
06:01:14|36901.11
06:01:15|36901.1
06:01:16|36897.6
06:01:17|36897.59
06:01:18|36897.59
06:01:19|36897.59
06:01:20|36897.59
06:01:21|36897.59
06:01:22|36891.35
06:01:23|36891.35
06:01:24|36891.35
06:01:25|36891.35
06:01:27|36891.36
06:01:29|36891.35
06:01:30|36891.36
06:01:31|36891.35
06:01:32|36891.36
06:01:33|36891.35
06:01:34|36891.36
06:01:35|36891.36
06:01:36|36891.35
06:01:37|36891.35
06:01:38|36891.35
06:01:39|36891.36
06:01:40|36891.35
06:01:41|36891.35
06:01:42|36891.35
06:01:43|36891.35
06:01:44|36891.36
06:01:45|36891.36
06:01:46|36891.36
06:01:47|36891.36
06:01:48|36891.35
06:01:49|36891.35
06:01:50|36891.35
06:01:51|36891.35
06:01:52|36891.35
06:01:53|36891.35
06:01:54|36891.35
06:01:55|36891.25
06:01:56|36891.26
06:01:57|36891.25
06:01:58|36891.25
06:01:59|36891.25
06:02:00|36887.32
06:02:01|36884.13
06:02:02|36884.14
06:02:03|36884.14
06:02:04|36884.14
06:02:05|36884.14
06:02:06|36884.14
06:02:07|36884.13
06:02:08|36884.13
06:02:09|36884.14
06:02:10|36884.13
06:02:11|36884.13
06:02:12|36881.1
06:02:13|36879.72
06:02:14|36879.73
06:02:15|36879.73
06:02:16|36879.72
06:02:17|36879.72
06:02:19|36879.72
06:02:19|36879.72
06:02:20|36879.72
06:02:21|36879.72
06:02:22|36879.72
06:02:24|36879.73
06:02:24|36879.72
06:02:25|36879.73
06:02:28|36882.53
06:02:29|36884.19
06:02:30|36884.61
06:02:31|36884.61
06:02:32|36884.6
06:02:33|36884.61
06:02:34|36884.6
06:02:35|36884.6
06:02:36|36884.61
06:02:37|36884.61
06:02:38|36884.6
06:02:39|36884.6
06:02:41|36884.6
06:02:42|36884.6
06:02:42|36884.6
06:02:44|36884.61
06:02:44|36884.61
06:02:46|36884.61
06:02:46|36884.6
06:02:48|36884.6
06:02:49|36884.61
06:02:50|36884.61
06:02:51|36884.6
06:02:52|36884.6
06:02:53|36884.6
06:02:53|36884.61
06:02:55|36884.61
06:02:56|36884.6
06:02:57|36884.6
06:02:58|36884.6
06:02:59|36887.33
06:03:00|36892.48
06:03:01|36893.95
06:03:02|36893.96
06:03:03|36893.95
06:03:03|36893.95
06:03:05|36893.96
06:03:06|36893.95
06:03:07|36893.96
06:03:08|36893.96
06:03:09|36896.37
06:03:10|36896.6
06:03:11|36896.59
06:03:12|36896.6
06:03:13|36896.6
06:03:14|36896.59
06:03:15|36896.6
06:03:16|36896.6
06:03:17|36896.6
06:03:18|36896.6
06:03:19|36896.6
06:03:20|36896.59
06:03:21|36896.6
06:03:22|36897.21
06:03:23|36897.56
06:03:24|36898.95
06:03:25|36898.95
06:03:26|36898.95
06:03:27|36898.95
06:03:29|36898.95
06:03:30|36898.95
06:03:31|36898.95
06:03:31|36898.94
06:03:33|36898.94
06:03:34|36900.
06:03:35|36900.
06:03:36|36900.
06:03:37|36899.99
06:03:38|36900.
06:03:40|36899.99
06:03:41|36899.99
06:03:41|36899.99
06:03:43|36900.
06:03:44|36899.99
06:03:44|36900.
06:03:46|36899.99
06:03:47|36899.99
06:03:47|36900.
06:03:48|36899.99
06:03:49|36900.
06:03:51|36900.
06:03:52|36899.99
06:03:52|36899.99
06:03:53|36900.
06:03:55|36899.99
06:03:55|36899.99
06:03:57|36896.6
06:03:58|36896.6
06:03:59|36896.61
06:04:00|36896.6
06:04:01|36890.18
06:04:02|36889.
06:04:03|36888.99
06:04:04|36888.99
06:04:05|36889.
06:04:06|36888.99
06:04:07|36889.
06:04:08|36888.99
06:04:09|36888.99
06:04:10|36888.99
06:04:11|36886.97
06:04:13|36886.98
06:04:13|36886.98
06:04:15|36886.97
06:04:16|36886.97
06:04:17|36886.97
06:04:17|36886.97
06:04:18|36886.98
06:04:19|36886.98
06:04:21|36886.97
06:04:21|36886.78
06:04:22|36886.77
06:04:24|36886.78
06:04:24|36886.78
06:04:26|36886.78
06:04:26|36886.78
06:04:27|36886.78
06:04:29|36886.78
06:04:31|36886.77
06:04:32|36886.77
06:04:33|36886.77
06:04:33|36886.77
06:04:35|36886.78
06:04:36|36886.78
06:04:37|36886.77
06:04:38|36886.77
06:04:39|36884.6
06:04:41|36884.61
06:04:41|36884.6
06:04:43|36884.6
06:04:44|36884.6
06:04:44|36884.6
06:04:46|36884.6
06:04:47|36884.6
06:04:48|36884.6
06:04:49|36884.6
06:04:49|36884.61
06:04:51|36884.61
06:04:52|36884.61
06:04:53|36884.6
06:04:54|36884.6
06:04:55|36884.6
06:04:56|36884.61
06:04:57|36884.61
06:04:58|36884.61
06:04:59|36884.6
06:05:00|36884.61
06:05:01|36884.6
06:05:02|36884.61
06:05:03|36884.61
06:05:04|36884.6
06:05:05|36884.6
06:05:06|36884.6
06:05:07|36884.6
06:05:08|36884.6
06:05:09|36884.61
06:05:10|36884.6
06:05:11|36884.6
06:05:12|36884.61
06:05:13|36884.61
06:05:15|36884.6
06:05:16|36884.6
06:05:17|36884.6
06:05:18|36877.89
06:05:19|36877.89
06:05:20|36877.89
06:05:20|36877.89
06:05:22|36877.89
06:05:23|36877.89
06:05:24|36877.89
06:05:25|36877.89
06:05:26|36877.9
06:05:27|36877.89
06:05:28|36877.9
06:05:29|36877.89
06:05:30|36870.01
06:05:31|36870.01
06:05:32|36870.01
06:05:34|36870.02
06:05:35|36870.02
06:05:36|36870.02
06:05:37|36870.01
06:05:38|36870.01
06:05:39|36870.01
06:05:41|36870.02
06:05:42|36870.01
06:05:43|36870.02
06:05:44|36870.02
06:05:45|36870.02
06:05:46|36870.01
06:05:47|36870.01
06:05:48|36870.02
06:05:49|36870.02
06:05:50|36870.01
06:05:51|36870.01
06:05:52|36870.02
06:05:53|36870.01
06:05:54|36870.02
06:05:55|36870.01
06:05:56|36870.01
06:05:57|36870.02
06:05:58|36870.01
06:05:59|36870.02
06:06:00|36870.01
06:06:01|36870.02
06:06:02|36870.01
06:06:03|36870.01
06:06:05|36870.01
06:06:06|36870.01
06:06:07|36870.
06:06:07|36867.11
06:06:08|36867.1
06:06:09|36866.31
06:06:11|36866.32
06:06:11|36866.31
06:06:12|36866.32
06:06:13|36866.32
06:06:14|36866.31
06:06:15|36866.31
06:06:16|36866.31
06:06:17|36866.31
06:06:19|36866.32
06:06:20|36866.31
06:06:20|36866.31
06:06:22|36864.88
06:06:22|36864.87
06:06:23|36864.86
06:06:24|36864.86
06:06:25|36864.87
06:06:26|36864.87
06:06:28|36864.86
06:06:28|36864.86
06:06:29|36864.86
06:06:31|36864.86
06:06:32|36864.86
06:06:33|36864.87
06:06:34|36864.87
06:06:35|36864.87
06:06:37|36864.87
06:06:38|36864.86
06:06:38|36864.87
06:06:40|36864.86
06:06:41|36864.86
06:06:42|36864.86
06:06:43|36864.86
06:06:44|36860.74
06:06:45|36860.61
06:06:46|36860.61
06:06:47|36860.6
06:06:48|36860.6
06:06:49|36860.6
06:06:50|36860.61
06:06:51|36860.6
06:06:52|36860.6
06:06:53|36860.6
06:06:54|36860.6
06:06:55|36860.6
06:06:56|36860.6
06:06:57|36860.61
06:06:58|36860.6
06:06:59|36860.6
06:07:00|36860.6
06:07:01|36860.25
06:07:02|36860.25
06:07:03|36860.24
06:07:04|36860.25
06:07:05|36860.24
06:07:06|36860.25
06:07:07|36860.25
06:07:08|36860.24
06:07:09|36860.01
06:07:10|36860.01
06:07:11|36860.
06:07:12|36860.
06:07:14|36860.01
06:07:14|36860.01
06:07:15|36860.
06:07:17|36860.01
06:07:17|36860.01
06:07:18|36860.
06:07:19|36860.
06:07:20|36854.5
06:07:22|36852.44
06:07:23|36852.43
06:07:23|36852.44
06:07:24|36852.44
06:07:26|36852.43
06:07:26|36852.44
06:07:28|36852.44
06:07:28|36852.44
06:07:29|36852.43
06:07:31|36852.43
06:07:33|36852.43
06:07:34|36852.44
06:07:35|36852.44
06:07:36|36852.43
06:07:37|36852.43
06:07:38|36852.43
06:07:39|36852.43
06:07:40|36852.44
06:07:41|36852.44
06:07:43|36852.43
06:07:44|36852.43
06:07:45|36852.44
06:07:45|36852.44
06:07:47|36852.43
06:07:48|36852.44
06:07:48|36852.44
06:07:50|36852.44
06:07:50|36852.43
06:07:51|36852.43
06:07:52|36852.43
06:07:54|36852.44
06:07:55|36852.44
06:07:56|36852.44
06:07:57|36852.43
06:07:58|36852.44
06:07:59|36852.43
06:08:00|36852.44
06:08:01|36852.44
06:08:02|36852.43
06:08:03|36852.44
06:08:04|36852.44
06:08:05|36852.43
06:08:06|36852.43
06:08:07|36852.43
06:08:08|36852.44
06:08:09|36852.44
06:08:10|36852.43
06:08:11|36852.43
06:08:12|36852.44
06:08:13|36852.43
06:08:14|36852.44
06:08:15|36852.43
06:08:16|36852.43
06:08:17|36852.43
06:08:18|36852.43
06:08:19|36852.44
06:08:20|36852.43
06:08:21|36852.43
06:08:22|36852.43
06:08:23|36852.43
06:08:24|36852.43
06:08:25|36852.44
06:08:26|36852.43
06:08:27|36852.43
06:08:28|36852.44
06:08:29|36852.43
06:08:30|36852.43
06:08:31|36852.43
06:08:33|36852.43
06:08:34|36852.44
06:08:35|36852.44
06:08:37|36852.43
06:08:38|36852.44
06:08:39|36852.43
06:08:40|36852.43
06:08:41|36852.44
06:08:42|36852.44
06:08:43|36852.43
06:08:44|36852.44
06:08:45|36852.44
06:08:46|36852.43
06:08:47|36852.44
06:08:47|36852.44
06:08:49|36852.43
06:08:50|36852.44
06:08:51|36852.43
06:08:53|36852.43
06:08:54|36852.44
06:08:55|36852.44
06:08:56|36852.44
06:08:56|36852.43
06:08:57|36852.43
06:08:58|36852.43
06:08:59|36852.43
06:09:00|36852.43
06:09:02|36852.44
06:09:02|36852.44
06:09:03|36852.44
06:09:05|36852.43
06:09:05|36852.44
06:09:06|36852.43
06:09:07|36852.43
06:09:08|36852.44
06:09:09|36852.44
06:09:10|36852.43
06:09:11|36852.44
06:09:13|36852.43
06:09:14|36852.44
06:09:14|36852.44
06:09:15|36852.43
06:09:17|36852.43
06:09:17|36852.44
06:09:18|36852.44
06:09:20|36852.44
06:09:20|36852.44
06:09:21|36852.43
06:09:23|36852.44
06:09:23|36852.44
06:09:25|36852.43
06:09:25|36852.44
06:09:27|36852.44
06:09:28|36852.44
06:09:28|36852.44
06:09:29|36852.44
06:09:30|36852.43
06:09:32|36852.43
06:09:33|36852.44
06:09:33|36852.43
06:09:35|36852.43
06:09:36|36852.43
06:09:37|36852.43
06:09:38|36860.76
06:09:39|36860.76
06:09:40|36860.76
06:09:41|36875.11
06:09:42|36877.73
06:09:43|36877.73
06:09:44|36877.73
06:09:45|36877.73
06:09:46|36877.73
06:09:48|36877.73
06:09:48|36877.73
06:09:50|36877.72
06:09:50|36877.72
06:09:51|36877.73
06:09:52|36877.72
06:09:54|36877.73
06:09:55|36877.72
06:09:55|36877.72
06:09:57|36877.73
06:09:58|36877.72
06:09:58|36877.73
06:10:00|36877.73
06:10:01|36877.73
06:10:01|36877.72
06:10:03|36877.72
06:10:04|36877.72
06:10:04|36873.85
06:10:05|36873.86
06:10:07|36873.86
06:10:08|36873.85
06:10:08|36873.85
06:10:10|36873.86
06:10:11|36873.85
06:10:11|36873.85
06:10:12|36873.85
06:10:13|36873.86
06:10:14|36873.86
06:10:15|36873.86
06:10:17|36873.85
06:10:18|36876.62
06:10:18|36876.63
06:10:19|36877.74
06:10:21|36880.93
06:10:21|36881.1
06:10:22|36881.1
06:10:23|36881.1
06:10:24|36881.35
06:10:25|36881.36
06:10:26|36881.35
06:10:27|36881.36
06:10:29|36881.36
06:10:30|36881.36
06:10:31|36881.36
06:10:32|36881.36
06:10:32|36881.35
06:10:34|36881.35
06:10:36|36881.36
06:10:37|36881.35
06:10:39|36881.36
06:10:40|36884.03
06:10:41|36886.77
06:10:42|36886.78
06:10:43|36886.78
06:10:44|36886.77
06:10:45|36886.78
06:10:46|36886.77
06:10:47|36886.78
06:10:48|36886.77
06:10:49|36886.78
06:10:50|36886.78
06:10:51|36886.77
06:10:52|36886.77
06:10:53|36886.78
06:10:54|36886.77
06:10:55|36886.78
06:10:57|36886.77
06:10:57|36886.78
06:10:58|36886.78
06:11:00|36886.77
06:11:00|36886.78
06:11:01|36886.77
06:11:02|36886.78
06:11:04|36886.78
06:11:05|36886.77
06:11:06|36886.78
06:11:07|36886.77
06:11:08|36886.78
06:11:09|36886.78
06:11:14|36886.01
06:11:15|36886.01
06:11:16|36881.36
06:11:17|36881.36
06:11:18|36881.37
06:11:19|36881.36
06:11:20|36878.56
06:11:21|36876.27
06:11:22|36876.27
06:11:23|36876.28
06:11:23|36876.27
06:11:24|36876.27
06:11:26|36873.86
06:11:27|36873.86
06:11:28|36873.85
06:11:29|36873.85
06:11:30|36862.79
06:11:31|36862.79
06:11:32|36862.78
06:11:32|36862.78
06:11:34|36862.79
06:11:34|36862.79
06:11:37|36862.78
06:11:38|36862.79
06:11:39|36862.78
06:11:40|36861.51
06:11:41|36861.1
06:11:42|36861.11
06:11:43|36861.11
06:11:44|36861.11
06:11:45|36861.1
06:11:46|36861.11
06:11:48|36861.1
06:11:49|36860.26
06:11:49|36854.62
06:11:51|36850.53
06:11:52|36850.01
06:11:53|36850.
06:11:54|36850.
06:11:55|36850.
06:11:56|36850.01
06:11:57|36850.01
06:11:58|36850.01
06:11:59|36850.01
06:12:00|36850.01
06:12:01|36850.
06:12:02|36850.01
06:12:03|36850.01
06:12:04|36850.01
06:12:05|36850.
06:12:06|36850.
06:12:07|36850.
06:12:08|36850.01
06:12:09|36850.
06:12:11|36850.01
06:12:11|36853.54
06:12:12|36854.6
06:12:14|36854.61
06:12:14|36854.61
06:12:16|36854.61
06:12:17|36854.61
06:12:17|36854.61
06:12:18|36854.61
06:12:19|36854.6
06:12:21|36854.61
06:12:21|36854.61
06:12:23|36854.61
06:12:23|36854.6
06:12:25|36854.6
06:12:25|36854.6
06:12:26|36857.52
06:12:27|36857.52
06:12:28|36857.52
06:12:29|36857.52
06:12:30|36861.11
06:12:31|36862.77
06:12:32|36862.79
06:12:33|36862.78
06:12:35|36862.78
06:12:35|36862.79
06:12:37|36862.79
06:12:39|36862.78
06:12:40|36862.79
06:12:41|36862.79
06:12:42|36862.78
06:12:43|36862.78
06:12:44|36862.78
06:12:45|36862.78
06:12:46|36862.78
06:12:47|36862.79
06:12:48|36862.78
06:12:49|36862.78
06:12:51|36862.78
06:12:52|36862.79
06:12:53|36862.79
06:12:54|36862.79
06:12:55|36862.79
06:12:55|36862.79
06:12:57|36862.79
06:12:58|36862.79
06:12:59|36862.78
06:13:00|36862.79
06:13:01|36862.78
06:13:02|36862.79
06:13:04|36862.79
06:13:05|36862.78
06:13:06|36862.78
06:13:07|36862.78
06:13:07|36862.78
06:13:08|36862.79
06:13:09|36862.79
06:13:10|36862.79
06:13:12|36862.79
06:13:13|36857.51
06:13:14|36857.52
06:13:14|36857.51
06:13:15|36857.52
06:13:16|36857.51
06:13:18|36857.52
06:13:18|36857.52
06:13:20|36857.51
06:13:21|36857.52
06:13:22|36857.52
06:13:23|36857.51
06:13:24|36857.51
06:13:24|36857.51
06:13:26|36857.51
06:13:27|36857.51
06:13:28|36857.51
06:13:29|36857.51
06:13:30|36857.52
06:13:30|36857.51
06:13:31|36857.51
06:13:33|36857.51
06:13:34|36857.51
06:13:34|36857.52
06:13:35|36857.52
06:13:37|36857.51
06:13:39|36857.51
06:13:40|36854.61
06:13:40|36854.6
06:13:41|36854.61
06:13:42|36854.61
06:13:44|36854.61
06:13:44|36854.61
06:13:46|36854.6
06:13:46|36854.6
06:13:48|36854.61
06:13:49|36854.6
06:13:50|36854.6
06:13:51|36854.6
06:13:51|36854.6
06:13:53|36854.6
06:13:54|36854.6
06:13:55|36854.6
06:13:56|36854.61
06:13:57|36854.61
06:13:58|36857.19
06:13:59|36857.31
06:14:00|36860.93
06:14:01|36860.93
06:14:02|36860.92
06:14:03|36860.92
06:14:04|36860.92
06:14:05|36860.93
06:14:06|36860.93
06:14:07|36860.93
06:14:08|36860.92
06:14:09|36860.93
06:14:10|36860.92
06:14:11|36860.93
06:14:12|36860.93
06:14:13|36860.92
06:14:14|36860.92
06:14:15|36860.93
06:14:16|36866.76
06:14:17|36866.76
06:14:18|36866.75
06:14:19|36866.75
06:14:20|36866.76
06:14:21|36866.76
06:14:22|36866.75
06:14:23|36866.76
06:14:24|36866.76
06:14:25|36866.75
06:14:26|36866.76
06:14:27|36866.75
06:14:28|36866.76
06:14:29|36866.75
06:14:30|36866.75
06:14:31|36866.75
06:14:33|36866.75
06:14:33|36866.75
06:14:34|36866.76
06:14:35|36866.75
06:14:37|36866.75
06:14:37|36866.75
06:14:39|36866.75
06:14:41|36866.75
06:14:42|36866.76
06:14:43|36866.75
06:14:44|36866.75
06:14:45|36866.75
06:14:46|36866.75
06:14:47|36866.75
06:14:48|36866.75
06:14:49|36866.75
06:14:51|36866.75
06:14:52|36866.75
06:14:52|36866.75
06:14:54|36866.75
06:14:54|36866.75
06:14:55|36866.75
06:14:57|36866.75
06:14:57|36866.75
06:14:58|36866.76
06:14:59|36866.75
06:15:01|36866.76
06:15:01|36866.75
06:15:03|36854.61
06:15:03|36854.61
06:15:04|36854.6
06:15:05|36854.6
06:15:06|36854.61
06:15:07|36854.6
06:15:08|36854.61
06:15:09|36854.6
06:15:11|36854.6
06:15:11|36854.6
06:15:12|36854.61
06:15:13|36854.61
06:15:15|36854.61
06:15:16|36854.6
06:15:17|36854.61
06:15:17|36857.73
06:15:18|36857.73
06:15:19|36857.73
06:15:21|36857.73
06:15:22|36857.73
06:15:22|36857.73
06:15:24|36857.73
06:15:25|36857.73
06:15:26|36857.73
06:15:26|36857.72
06:15:27|36857.73
06:15:28|36857.73
06:15:29|36857.73
06:15:30|36857.73
06:15:31|36859.4
06:15:33|36859.39
06:15:33|36859.4
06:15:34|36859.39
06:15:36|36859.4
06:15:37|36864.34
06:15:38|36864.34
06:15:38|36864.33
06:15:41|36864.34
06:15:42|36864.34
06:15:43|36864.34
06:15:44|36864.33
06:15:45|36864.34
06:15:46|36864.33
06:15:48|36864.33
06:15:49|36864.33
06:15:50|36864.34
06:15:51|36864.33
06:15:52|36864.34
06:15:53|36864.34
06:15:54|36864.34
06:15:55|36864.34
06:15:56|36864.34
06:15:59|36864.33
06:16:01|36864.33
06:16:01|36864.34
06:16:02|36864.33
06:16:03|36864.34
06:16:04|36863.19
06:16:06|36860.01
06:16:07|36860.01
06:16:07|36860.
06:16:08|36860.01
06:16:10|36860.01
06:16:11|36860.01
06:16:13|36860.01
06:16:14|36860.01
06:16:15|36860.
06:16:16|36860.
06:16:16|36860.
06:16:18|36860.
06:16:19|36860.
06:16:19|36860.01
06:16:21|36860.01
06:16:22|36860.01
06:16:23|36860.
06:16:23|36860.01
06:16:25|36860.
06:16:25|36860.
06:16:26|36860.
06:16:27|36860.01
06:16:28|36860.01
06:16:30|36860.01
06:16:31|36860.
06:16:31|36860.01
06:16:32|36860.01
06:16:33|36860.
06:16:35|36860.
06:16:35|36860.
06:16:37|36860.
06:16:37|36860.01
06:16:40|36860.
06:16:41|36858.01
06:16:43|36858.
06:16:43|36858.
06:16:45|36858.
06:16:46|36858.
06:16:47|36858.
06:16:48|36858.01
06:16:49|36858.01
06:16:50|36858.01
06:16:51|36858.
06:16:51|36858.01
06:16:53|36858.
06:16:54|36858.
06:16:55|36858.01
06:16:55|36858.
06:16:57|36858.01
06:16:58|36858.01
06:16:58|36858.
06:17:00|36858.
06:17:01|36858.01
06:17:01|36858.01
06:17:02|36858.01
06:17:04|36858.01
06:17:05|36858.01
06:17:05|36858.01
06:17:07|36858.
06:17:07|36858.01
06:17:08|36858.
06:17:09|36858.01
06:17:11|36858.01
06:17:11|36858.
06:17:13|36858.
06:17:14|36858.01
06:17:14|36858.
06:17:15|36858.01
06:17:17|36862.77
06:17:17|36862.76
06:17:19|36862.77
06:17:20|36862.76
06:17:21|36862.77
06:17:21|36862.77
06:17:23|36862.77
06:17:24|36862.77
06:17:25|36862.76
06:17:26|36862.76
06:17:27|36862.76
06:17:28|36862.76
06:17:29|36862.76
06:17:30|36862.76
06:17:31|36862.77
06:17:32|36862.77
06:17:33|36862.77
06:17:34|36862.77
06:17:36|36862.76
06:17:36|36862.77
06:17:38|36862.77
06:17:39|36862.76
06:17:40|36862.76
06:17:41|36862.77
06:17:43|36862.76
06:17:43|36862.76
06:17:44|36862.77
06:17:46|36862.76
06:17:47|36862.77
06:17:47|36862.77
06:17:49|36862.77
06:17:50|36862.76
06:17:51|36862.77
06:17:52|36862.76
06:17:53|36862.77
06:17:54|36862.76
06:17:55|36862.76
06:17:56|36862.76
06:17:57|36862.76
06:17:58|36862.76
06:17:59|36862.76
06:18:00|36862.76
06:18:02|36862.77
06:18:02|36862.76
06:18:04|36862.76
06:18:05|36862.76
06:18:05|36860.94
06:18:07|36860.94
06:18:08|36860.93
06:18:09|36860.93
06:18:10|36860.93
06:18:11|36860.93
06:18:12|36860.93
06:18:13|36860.93
06:18:14|36860.94
06:18:15|36860.94
06:18:16|36860.94
06:18:17|36860.93
06:18:18|36860.93
06:18:19|36860.93
06:18:20|36860.93
06:18:21|36860.93
06:18:23|36860.94
06:18:24|36860.93
06:18:25|36860.94
06:18:26|36860.93
06:18:26|36860.93
06:18:27|36860.93
06:18:28|36860.94
06:18:30|36860.93
06:18:30|36860.93
06:18:31|36860.93
06:18:32|36860.94
06:18:34|36860.94
06:18:34|36860.94
06:18:35|36860.93
06:18:36|36860.93
06:18:38|36860.94
06:18:39|36860.93
06:18:40|36860.94
06:18:41|36860.94
06:18:42|36860.94
06:18:44|36860.94
06:18:45|36860.94
06:18:46|36860.93
06:18:47|36860.93
06:18:48|36860.93
06:18:50|36860.93
06:18:50|36860.94
06:18:52|36860.93
06:18:53|36860.94
06:18:54|36860.93
06:18:55|36860.93
06:18:56|36860.93
06:18:57|36860.93
06:18:57|36860.93
06:18:59|36860.94
06:19:00|36860.93
06:19:01|36860.93
06:19:02|36860.94
06:19:03|36860.93
06:19:04|36860.94
06:19:06|36860.94
06:19:06|36860.94
06:19:08|36860.93
06:19:08|36860.93
06:19:09|36860.94
06:19:10|36860.93
06:19:11|36860.94
06:19:12|36860.93
06:19:13|36860.94
06:19:15|36860.93
06:19:15|36860.93
06:19:17|36860.94
06:19:17|36860.93
06:19:18|36860.93
06:19:20|36860.94
06:19:21|36860.93
06:19:21|36860.93
06:19:23|36860.94
06:19:24|36860.94
06:19:25|36860.93
06:19:26|36860.94
06:19:27|36860.94
06:19:28|36860.94
06:19:29|36860.93
06:19:31|36860.94
06:19:31|36860.94
06:19:32|36860.94
06:19:33|36860.94
06:19:34|36860.94
06:19:35|36860.93
06:19:36|36860.93
06:19:37|36860.93
06:19:38|36856.94
06:19:40|36856.94
06:19:40|36856.94
06:19:41|36856.93
06:19:42|36851.53
06:19:43|36851.53
06:19:45|36851.53
06:19:47|36851.54
06:19:47|36851.54
06:19:49|36851.53
06:19:50|36851.53
06:19:51|36851.53
06:19:52|36851.51
06:19:53|36851.52
06:19:54|36851.52
06:19:55|36851.52
06:19:56|36851.52
06:19:58|36851.52
06:19:59|36851.52
06:20:00|36851.52
06:20:00|36851.52
06:20:01|36851.52
06:20:02|36851.52
06:20:03|36851.51
06:20:04|36851.51
06:20:05|36851.52
06:20:07|36851.52
06:20:07|36851.52
06:20:09|36851.52
06:20:10|36851.51
06:20:11|36851.52
06:20:12|36851.52
06:20:13|36851.52
06:20:14|36851.52
06:20:15|36851.52
06:20:16|36851.52
06:20:17|36851.52
06:20:18|36851.52
06:20:19|36851.52
06:20:20|36851.52
06:20:21|36851.51
06:20:22|36851.51
06:20:23|36851.51
06:20:24|36851.52
06:20:25|36851.51
06:20:27|36851.52
06:20:27|36851.52
06:20:28|36851.52
06:20:29|36851.51
06:20:30|36851.51
06:20:31|36851.52
06:20:33|36856.48
06:20:34|36856.49
06:20:34|36856.49
06:20:35|36856.49
06:20:37|36856.49
06:20:37|36856.48
06:20:38|36856.49
06:20:39|36856.48
06:20:40|36856.48
06:20:42|36856.48
06:20:42|36856.49
06:20:44|36856.49
06:20:46|36856.49
06:20:47|36856.49
06:20:48|36856.49
06:20:49|36856.49
06:20:51|36856.48
06:20:52|36856.48
06:20:53|36851.1
06:20:53|36851.1
06:20:54|36851.1
06:20:55|36851.1
06:20:56|36851.11
06:20:58|36851.1
06:20:59|36851.11
06:21:00|36851.11
06:21:01|36851.1
06:21:01|36851.1
06:21:03|36851.1
06:21:04|36851.11
06:21:05|36851.1
06:21:06|36851.1
06:21:07|36851.11
06:21:08|36851.1
06:21:09|36851.1
06:21:10|36851.1
06:21:11|36851.1
06:21:13|36851.1
06:21:13|36851.11
06:21:14|36851.1
06:21:16|36851.1
06:21:16|36851.1
06:21:17|36851.1
06:21:18|36851.1
06:21:19|36851.1
06:21:20|36851.11
06:21:21|36851.1
06:21:22|36851.1
06:21:23|36851.1
06:21:24|36851.11
06:21:25|36851.11
06:21:26|36851.11
06:21:27|36851.11
06:21:29|36851.11
06:21:30|36851.11
06:21:31|36851.1
06:21:31|36851.11
06:21:32|36856.13
06:21:34|36856.48
06:21:34|36856.48
06:21:36|36856.48
06:21:37|36856.49
06:21:37|36856.48
06:21:38|36856.48
06:21:39|36856.49
06:21:40|36856.49
06:21:41|36856.48
06:21:42|36856.49
06:21:43|36856.49
06:21:45|36856.48
06:21:47|36856.48
06:21:47|36856.49
06:21:49|36856.49
06:21:49|36857.72
06:21:51|36857.71
06:21:52|36860.14
06:21:52|36860.15
06:21:54|36860.14
06:21:55|36860.14
06:21:55|36860.14
06:21:57|36860.15
06:21:57|36860.14
06:21:59|36860.14
06:21:59|36860.14
06:22:01|36860.15
06:22:02|36860.15
06:22:03|36860.15
06:22:04|36860.14
06:22:05|36860.15
06:22:06|36860.15
06:22:08|36860.14
06:22:08|36860.14
06:22:10|36860.15
06:22:11|36860.15
06:22:11|36860.15
06:22:12|36860.15
06:22:18|36860.14
06:22:18|36860.15
06:22:20|36860.15
06:22:20|36860.14
06:22:21|36860.15
06:22:23|36868.78
06:22:23|36869.66
06:22:24|36869.66
06:22:26|36871.1
06:22:26|36871.1
06:22:28|36871.1
06:22:29|36871.09
06:22:29|36871.09
06:22:30|36871.1
06:22:31|36871.1
06:22:32|36871.09
06:22:34|36871.1
06:22:35|36871.1
06:22:36|36871.1
06:22:36|36871.1
06:22:37|36871.09
06:22:38|36871.1
06:22:39|36871.1
06:22:40|36871.1
06:22:42|36871.1
06:22:42|36871.09
06:22:44|36871.1
06:22:44|36871.1
06:22:46|36871.1
06:22:48|36871.1
06:22:49|36871.1
06:22:50|36871.1
06:22:52|36871.1
06:22:53|36871.09
06:22:54|36871.09
06:22:55|36871.09
06:22:56|36871.1
06:22:57|36871.09
06:22:58|36871.09
06:22:59|36871.09
06:23:00|36871.1
06:23:01|36871.1
06:23:03|36871.1
06:23:03|36871.1
06:23:04|36871.1
06:23:05|36871.1
06:23:07|36871.1
06:23:08|36871.1
06:23:08|36871.1
06:23:09|36871.09
06:23:11|36871.1
06:23:11|36871.1
06:23:13|36871.1
06:23:14|36871.1
06:23:15|36871.1
06:23:15|36871.1
06:23:17|36871.1
06:23:18|36871.09
06:23:19|36871.09
06:23:20|36871.1
06:23:21|36871.09
06:23:22|36871.09
06:23:23|36871.1
06:23:24|36871.09
06:23:25|36871.09
06:23:26|36871.09
06:23:27|36871.09
06:23:28|36871.1
06:23:29|36871.09
06:23:30|36871.09
06:23:31|36871.09
06:23:32|36871.1
06:23:33|36871.09
06:23:34|36871.09
06:23:35|36871.09
06:23:36|36871.09
06:23:37|36871.1
06:23:38|36871.1
06:23:39|36871.1
06:23:40|36871.1
06:23:41|36871.1
06:23:42|36871.09
06:23:43|36871.09
06:23:44|36871.1
06:23:45|36871.1
06:23:46|36871.1
06:23:47|36871.09
06:23:49|36871.09
06:23:50|36871.09
06:23:51|36871.09
06:23:52|36871.09
06:23:53|36871.09
06:23:54|36871.1
06:23:55|36871.09
06:23:56|36871.1
06:23:56|36871.09
06:23:58|36871.09
06:23:59|36856.5
06:24:01|36856.5
06:24:02|36856.51
06:24:03|36856.5
06:24:04|36857.72
06:24:05|36857.72
06:24:06|36857.73
06:24:06|36857.73
06:24:08|36857.73
06:24:08|36859.68
06:24:10|36859.68
06:24:11|36859.68
06:24:12|36859.67
06:24:13|36859.67
06:24:14|36859.68
06:24:15|36859.67
06:24:16|36859.68
06:24:17|36859.68
06:24:18|36859.68
06:24:19|36859.68
06:24:20|36859.67
06:24:21|36859.67
06:24:22|36859.67
06:24:23|36859.67
06:24:24|36859.68
06:24:25|36859.68
06:24:26|36859.67
06:24:27|36859.67
06:24:28|36859.67
06:24:29|36857.72
06:24:30|36857.72
06:24:31|36857.72
06:24:32|36857.72
06:24:33|36851.52
06:24:34|36851.52
06:24:35|36851.52
06:24:36|36851.52
06:24:37|36851.53
06:24:38|36851.52
06:24:39|36851.52
06:24:40|36851.52
06:24:42|36851.53
06:24:43|36851.52
06:24:43|36851.53
06:24:44|36851.52
06:24:46|36851.53
06:24:47|36851.52
06:24:49|36851.53
06:24:50|36851.52
06:24:51|36851.52
06:24:52|36851.53
06:24:53|36851.52
06:24:54|36851.52
06:24:55|36851.52
06:24:56|36851.52
06:24:57|36851.52
06:24:58|36851.52
06:25:00|36851.52
06:25:01|36851.52
06:25:02|36851.52
06:25:03|36851.53
06:25:04|36851.53
06:25:05|36851.53
06:25:06|36851.52
06:25:07|36851.52
06:25:08|36851.53
06:25:09|36851.52
06:25:10|36851.52
06:25:11|36851.52
06:25:12|36851.52
06:25:13|36851.52
06:25:13|36851.52
06:25:14|36851.52
06:25:16|36851.52
06:25:17|36851.53
06:25:18|36851.53
06:25:19|36851.52
06:25:19|36851.52
06:25:22|36851.52
06:25:22|36851.53
06:25:23|36851.53
06:25:25|36851.52
06:25:25|36851.52
06:25:26|36851.52
06:25:27|36851.52
06:25:28|36851.52
06:25:29|36851.52
06:25:31|36851.52
06:25:31|36851.53
06:25:32|36851.52
06:25:33|36851.52
06:25:34|36851.52
06:25:36|36851.52
06:25:36|36851.52
06:25:37|36851.52
06:25:38|36851.52
06:25:39|36851.52
06:25:40|36851.45
06:25:41|36851.45
06:25:42|36851.46
06:25:44|36851.45
06:25:44|36851.45
06:25:45|36851.45
06:25:46|36851.45
06:25:47|36851.45
06:25:49|36851.45
06:25:50|36843.
06:25:51|36843.
06:25:52|36841.1
06:25:53|36841.1
06:25:54|36841.1
06:25:55|36841.1
06:25:56|36841.1
06:25:57|36841.1
06:25:58|36841.11
06:26:00|36841.11
06:26:01|36841.1
06:26:02|36841.1
06:26:03|36841.11
06:26:04|36844.92
06:26:05|36844.93
06:26:05|36844.93
06:26:07|36844.93
06:26:07|36844.93
06:26:08|36844.93
06:26:10|36844.92
06:26:10|36844.93
06:26:12|36844.93
06:26:13|36844.93
06:26:14|36844.93
06:26:15|36850.
06:26:16|36849.99
06:26:17|36850.
06:26:18|36850.
06:26:19|36850.
06:26:20|36850.
06:26:21|36850.
06:26:22|36850.
06:26:23|36849.99
06:26:24|36850.
06:26:26|36850.
06:26:26|36850.
06:26:28|36850.
06:26:28|36850.
06:26:30|36850.
06:26:31|36850.
06:26:32|36850.
06:26:32|36849.99
06:26:33|36849.99
06:26:34|36849.99
06:26:35|36844.93
06:26:36|36844.92
06:26:37|36844.92
06:26:38|36844.92
06:26:40|36842.01
06:26:41|36842.
06:26:41|36842.
06:26:43|36842.
06:26:44|36842.
06:26:45|36840.45
06:26:46|36840.44
06:26:47|36840.44
06:26:48|36840.44
06:26:49|36840.44
06:26:50|36840.44
06:26:51|36840.44
06:26:52|36840.44
06:26:53|36840.44
06:26:54|36840.45
06:26:55|36840.44
06:26:57|36840.09
06:26:57|36840.01
06:26:58|36834.12
06:27:01|36834.12
06:27:01|36834.13
06:27:03|36834.12
06:27:04|36834.12
06:27:05|36834.13
06:27:06|36834.13
06:27:07|36834.13
06:27:08|36834.13
06:27:08|36834.13
06:27:11|36834.12
06:27:12|36834.13
06:27:12|36834.13
06:27:14|36834.13
06:27:15|36834.12
06:27:15|36834.12
06:27:17|36834.12
06:27:18|36834.12
06:27:19|36834.12
06:27:20|36834.13
06:27:21|36834.12
06:27:21|36834.12
06:27:23|36834.12
06:27:23|36834.13
06:27:25|36832.23
06:27:26|36832.23
06:27:26|36831.11
06:27:28|36831.11
06:27:28|36831.11
06:27:30|36831.1
06:27:31|36831.11
06:27:32|36830.
06:27:33|36830.
06:27:34|36830.01
06:27:35|36830.
06:27:37|36830.
06:27:37|36830.
06:27:38|36830.01
06:27:39|36830.01
06:27:40|36830.01
06:27:41|36830.99
06:27:42|36830.99
06:27:44|36830.99
06:27:44|36830.99
06:27:46|36830.99
06:27:46|36831.
06:27:48|36830.99
06:27:48|36831.
06:27:49|36831.
06:27:51|36830.76
06:27:52|36830.14
06:27:54|36830.01
06:27:54|36830.01
06:27:55|36830.
06:27:57|36830.
06:27:58|36830.
06:27:59|36830.
06:28:00|36826.35
06:28:01|36826.35
06:28:02|36826.36
06:28:03|36831.
06:28:04|36831.
06:28:05|36831.
06:28:06|36831.
06:28:07|36830.99
06:28:08|36830.45
06:28:09|36830.44
06:28:10|36829.96
06:28:11|36829.19
06:28:12|36828.82
06:28:13|36828.82
06:28:14|36827.14
06:28:15|36827.07
06:28:16|36826.82
06:28:17|36826.82
06:28:18|36826.82
06:28:19|36826.82
06:28:20|36826.83
06:28:21|36826.83
06:28:22|36826.82
06:28:23|36826.83
06:28:25|36826.83
06:28:26|36826.82
06:28:26|36826.82
06:28:27|36826.83
06:28:29|36826.82
06:28:29|36826.82
06:28:30|36826.82
06:28:31|36826.82
06:28:32|36826.82
06:28:34|36826.83
06:28:34|36826.82
06:28:35|36826.83
06:28:36|36826.82
06:28:37|36823.9
06:28:38|36823.81
06:28:40|36823.82
06:28:40|36823.81
06:28:42|36823.81
06:28:42|36820.
06:28:43|36816.42
06:28:45|36815.9
06:28:45|36815.9
06:28:46|36815.9
06:28:48|36815.91
06:28:48|36815.9
06:28:49|36815.91
06:28:50|36815.9
06:28:52|36815.91
06:28:54|36815.91
06:28:54|36815.91
06:28:55|36815.91
06:28:56|36818.38
06:28:58|36818.8
06:28:59|36818.81
06:29:00|36818.8
06:29:00|36818.81
06:29:02|36818.8
06:29:03|36818.8
06:29:04|36818.81
06:29:05|36818.8
06:29:06|36818.8
06:29:07|36818.81
06:29:08|36818.8
06:29:09|36818.81
06:29:10|36823.81
06:29:11|36823.8
06:29:12|36823.81
06:29:13|36823.8
06:29:14|36823.81
06:29:15|36830.42
06:29:16|36830.42
06:29:17|36830.42
06:29:18|36830.43
06:29:19|36830.43
06:29:20|36830.42
06:29:21|36830.42
06:29:22|36830.42
06:29:23|36830.43
06:29:24|36830.42
06:29:25|36830.42
06:29:27|36830.42
06:29:27|36830.43
06:29:28|36830.42
06:29:30|36830.42
06:29:31|36830.42
06:29:31|36830.42
06:29:33|36826.42
06:29:33|36826.43
06:29:34|36826.42
06:29:35|36826.42
06:29:37|36826.43
06:29:37|36826.43
06:29:38|36826.42
06:29:39|36826.42
06:29:40|36826.42
06:29:41|36826.43
06:29:42|36826.42
06:29:44|36826.42
06:29:44|36826.43
06:29:45|36826.42
06:29:47|36826.42
06:29:48|36826.43
06:29:49|36826.43
06:29:49|36826.43
06:29:51|36826.43
06:29:52|36826.43
06:29:54|36826.43
06:29:55|36826.42
06:29:55|36826.43
06:29:56|36826.43
06:29:58|36826.42
06:29:59|36826.42
06:30:00|36826.43
06:30:01|36826.42
06:30:02|36826.43
06:30:03|36826.42
06:30:04|36826.43
06:30:05|36826.42
06:30:06|36826.42
06:30:07|36826.42
06:30:08|36826.43
06:30:09|36826.42
06:30:10|36826.43
06:30:11|36826.42
06:30:12|36825.46
06:30:13|36825.31
06:30:14|36825.3
06:30:15|36824.85
06:30:16|36824.86
06:30:17|36823.81
06:30:18|36823.8
06:30:19|36823.8
06:30:20|36823.8
06:30:21|36823.8
06:30:22|36823.8
06:30:23|36823.81
06:30:24|36823.81
06:30:25|36823.81
06:30:26|36823.81
06:30:27|36818.73
06:30:28|36818.72
06:30:29|36818.72
06:30:30|36818.73
06:30:32|36818.72
06:30:33|36818.72
06:30:34|36818.73
06:30:35|36818.73
06:30:36|36818.73
06:30:37|36818.72
06:30:38|36818.73
06:30:39|36818.73
06:30:40|36818.72
06:30:41|36820.87
06:30:41|36820.87
06:30:43|36820.87
06:30:44|36824.83
06:30:45|36826.
06:30:46|36826.
06:30:47|36826.
06:30:47|36825.99
06:30:49|36826.
06:30:49|36826.
06:30:51|36825.99
06:30:52|36826.
06:30:53|36825.99
06:30:55|36826.
06:30:56|36826.
06:30:56|36826.
06:30:58|36825.99
06:30:59|36826.
06:31:00|36825.99
06:31:00|36827.91
06:31:02|36827.92
06:31:04|36827.91
06:31:04|36827.92
06:31:06|36827.91
06:31:06|36827.91
06:31:07|36827.91
06:31:09|36827.91
06:31:10|36827.92
06:31:10|36827.91
06:31:12|36827.91
06:31:13|36827.91
06:31:13|36827.91
06:31:16|36827.91
06:31:16|36827.91
06:31:18|36827.91
06:31:18|36827.91
06:31:20|36827.91
06:31:21|36827.91
06:31:21|36827.91
06:31:22|36827.91
06:31:24|36827.92
06:31:24|36827.91
06:31:26|36827.91
06:31:26|36827.92
06:31:27|36830.18
06:31:29|36830.18
06:31:29|36830.18
06:31:30|36830.19
06:31:32|36835.96
06:31:32|36836.8
06:31:33|36836.8
06:31:34|36836.8
06:31:35|36836.79
06:31:37|36836.8
06:31:38|36843.35
06:31:39|36843.36
06:31:40|36843.35
06:31:42|36843.36
06:31:42|36843.36
06:31:44|36843.36
06:31:45|36843.36
06:31:46|36843.36
06:31:47|36843.36
06:31:47|36843.35
06:31:49|36843.36
06:31:50|36844.93
06:31:51|36844.93
06:31:52|36844.92
06:31:52|36846.
06:31:54|36846.16
06:31:56|36846.15
06:31:57|36846.15
06:31:58|36846.81
06:31:59|36846.81
06:32:00|36846.81
06:32:01|36846.82
06:32:02|36846.81
06:32:04|36846.81
06:32:04|36846.81
06:32:05|36848.17
06:32:07|36848.16
06:32:08|36848.16
06:32:08|36848.16
06:32:09|36848.16
06:32:11|36849.33
06:32:12|36849.99
06:32:13|36849.99
06:32:14|36850.
06:32:15|36850.
06:32:15|36849.99
06:32:17|36849.99
06:32:18|36849.99
06:32:19|36850.
06:32:20|36850.
06:32:21|36850.
06:32:22|36850.
06:32:23|36849.99
06:32:24|36850.
06:32:25|36850.
06:32:26|36852.54
06:32:28|36852.54
06:32:29|36852.54
06:32:29|36852.55
06:32:31|36852.54
06:32:32|36852.55
06:32:32|36852.54
06:32:33|36852.54
06:32:34|36852.55
06:32:35|36852.55
06:32:36|36849.99
06:32:38|36845.47
06:32:38|36844.93
06:32:40|36844.92
06:32:40|36844.92
06:32:41|36844.92
06:32:43|36844.93
06:32:44|36844.92
06:32:45|36844.93
06:32:46|36844.93
06:32:47|36844.93
06:32:48|36844.92
06:32:49|36844.92
06:32:50|36844.92
06:32:51|36844.92
06:32:52|36844.92
06:32:53|36843.36
06:32:54|36835.93
06:32:55|36835.92
06:32:56|36824.52
06:32:58|36826.37
06:32:58|36826.38
06:32:59|36826.37
06:33:01|36826.38
06:33:02|36826.38
06:33:03|36821.1
06:33:04|36821.11
06:33:05|36816.
06:33:06|36816.
06:33:07|36816.
06:33:08|36816.
06:33:09|36816.01
06:33:10|36816.
06:33:11|36816.
06:33:12|36816.01
06:33:13|36816.
06:33:14|36816.
06:33:15|36816.01
06:33:16|36816.01
06:33:17|36816.01
06:33:18|36816.
06:33:19|36816.
06:33:20|36816.
06:33:21|36816.
06:33:22|36816.
06:33:23|36816.01
06:33:24|36816.
06:33:25|36816.
06:33:26|36816.
06:33:27|36816.
06:33:28|36816.
06:33:29|36816.01
06:33:30|36816.01
06:33:32|36816.
06:33:32|36816.01
06:33:34|36816.01
06:33:35|36816.01
06:33:36|36816.01
06:33:36|36816.01
06:33:37|36816.
06:33:38|36816.01
06:33:39|36816.
06:33:41|36816.01
06:33:42|36817.22
06:33:43|36817.22
06:33:43|36817.23
06:33:44|36817.83
06:33:45|36818.24
06:33:46|36820.93
06:33:47|36821.1
06:33:48|36821.1
06:33:50|36821.09
06:33:50|36821.09
06:33:51|36820.95
06:33:52|36820.95
06:33:53|36820.94
06:33:54|36820.94
06:33:56|36820.95
06:33:57|36820.95
06:33:59|36820.94
06:34:00|36820.94
06:34:01|36820.95
06:34:02|36820.94
06:34:03|36820.95
06:34:04|36820.95
06:34:05|36820.95
06:34:06|36820.94
06:34:08|36820.95
06:34:08|36820.95
06:34:10|36820.95
06:34:10|36820.95
06:34:12|36820.95
06:34:12|36820.95
06:34:13|36820.94
06:34:14|36820.95
06:34:16|36823.71
06:34:17|36829.44
06:34:18|36829.44
06:34:18|36829.44
06:34:20|36829.43
06:34:21|36829.44
06:34:22|36829.43
06:34:23|36824.81
06:34:24|36821.73
06:34:25|36821.74
06:34:27|36821.73
06:34:28|36821.74
06:34:29|36821.73
06:34:30|36821.73
06:34:30|36821.74
06:34:31|36821.73
06:34:33|36821.73
06:34:33|36821.74
06:34:34|36821.74
06:34:35|36821.74
06:34:36|36821.73
06:34:37|36821.74
06:34:38|36821.73
06:34:39|36821.73
06:34:41|36821.73
06:34:41|36821.74
06:34:42|36821.74
06:34:43|36821.73
06:34:45|36821.73
06:34:46|36821.74
06:34:47|36821.73
06:34:48|36821.73
06:34:49|36821.73
06:34:50|36821.74
06:34:51|36821.73
06:34:52|36821.74
06:34:53|36821.74
06:34:54|36821.73
06:34:56|36821.74
06:34:56|36821.74
06:34:58|36821.73
06:34:59|36821.74
06:35:01|36821.74
06:35:02|36821.73
06:35:03|36821.73
06:35:04|36821.73
06:35:06|36821.73
06:35:06|36821.73
06:35:08|36821.73
06:35:09|36821.74
06:35:10|36821.74
06:35:11|36821.73
06:35:12|36821.74
06:35:13|36821.73
06:35:14|36821.74
06:35:15|36821.74
06:35:15|36821.47
06:35:17|36821.46
06:35:18|36821.47
06:35:19|36821.46
06:35:20|36821.47
06:35:20|36821.47
06:35:22|36821.47
06:35:23|36821.46
06:35:23|36821.46
06:35:26|36820.
06:35:27|36820.
06:35:27|36820.
06:35:28|36820.01
06:35:29|36820.01
06:35:30|36820.
06:35:31|36820.01
06:35:32|36819.9
06:35:33|36819.89
06:35:34|36819.9
06:35:35|36819.89
06:35:37|36819.89
06:35:38|36819.89
06:35:39|36816.01
06:35:39|36816.
06:35:41|36816.
06:35:41|36816.
06:35:42|36816.
06:35:45|36816.
06:35:45|36816.01
06:35:46|36816.
06:35:47|36816.
06:35:48|36819.33
06:35:49|36820.77
06:35:51|36820.77
06:35:51|36823.72
06:35:52|36825.84
06:35:54|36825.84
06:35:55|36825.84
06:35:55|36815.9
06:35:56|36815.91
06:35:57|36815.9
06:35:59|36815.91
06:36:01|36809.44
06:36:02|36809.44
06:36:02|36802.68
06:36:04|36798.01
06:36:05|36794.13
06:36:06|36798.01
06:36:07|36801.33
06:36:08|36801.34
06:36:09|36801.33
06:36:10|36801.33
06:36:11|36788.65
06:36:12|36785.01
06:36:13|36768.4
06:36:14|36766.57
06:36:16|36766.56
06:36:17|36770.51
06:36:18|36772.5
06:36:18|36784.93
06:36:20|36785.72
06:36:21|36788.65
06:36:22|36790.95
06:36:23|36794.53
06:36:24|36797.77
06:36:25|36798.21
06:36:26|36798.3
06:36:27|36800.19
06:36:28|36800.21
06:36:29|36800.21
06:36:30|36805.
06:36:31|36804.99
06:36:32|36804.99
06:36:33|36814.36
06:36:34|36818.4
06:36:35|36818.4
06:36:36|36818.4
06:36:37|36819.89
06:36:38|36821.16
06:36:39|36825.84
06:36:40|36825.84
06:36:41|36829.37
06:36:42|36829.44
06:36:43|36831.1
06:36:44|36834.11
06:36:45|36838.35
06:36:46|36838.35
06:36:47|36838.34
06:36:48|36838.35
06:36:49|36838.35
06:36:51|36841.01
06:36:52|36841.01
06:36:52|36841.01
06:36:53|36841.01
06:36:54|36847.32
06:36:55|36847.32
06:36:57|36850.41
06:36:57|36850.42
06:36:58|36850.42
06:37:00|36850.42
06:37:01|36855.05
06:37:03|36855.05
06:37:04|36850.42
06:37:04|36850.41
06:37:05|36850.42
06:37:06|36850.41
06:37:08|36850.42
06:37:09|36850.42
06:37:09|36850.42
06:37:10|36850.42
06:37:12|36850.41
06:37:13|36850.42
06:37:14|36850.42
06:37:15|36861.73
06:37:16|36863.15
06:37:17|36863.15
06:37:18|36863.15
06:37:19|36863.15
06:37:20|36871.1
06:37:21|36871.1
06:37:22|36871.1
06:37:23|36873.86
06:37:24|36874.14
06:37:25|36874.14
06:37:26|36880.34
06:37:27|36880.35
06:37:28|36880.35
06:37:29|36886.36
06:37:30|36881.4
06:37:31|36881.4
06:37:32|36882.93
06:37:33|36882.93
06:37:34|36882.93
06:37:35|36882.92
06:37:36|36883.03
06:37:37|36884.9
06:37:38|36884.9
06:37:40|36884.9
06:37:40|36885.01
06:37:42|36886.35
06:37:43|36892.45
06:37:43|36899.99
06:37:45|36900.
06:37:46|36900.81
06:37:47|36900.82
06:37:47|36900.82
06:37:48|36900.82
06:37:49|36901.09
06:37:50|36904.27
06:37:51|36902.53
06:37:53|36897.74
06:37:53|36897.74
06:37:54|36902.23
06:37:56|36902.22
06:37:56|36903.7
06:37:58|36904.27
06:37:59|36904.28
06:38:00|36904.27
06:38:01|36904.28
06:38:02|36904.28
06:38:03|36901.63
06:38:05|36903.05
06:38:06|36903.06
06:38:07|36903.06
06:38:07|36903.06
06:38:09|36903.06
06:38:10|36906.36
06:38:11|36906.36
06:38:11|36906.37
06:38:13|36906.36
06:38:14|36906.37
06:38:15|36906.37
06:38:16|36906.37
06:38:16|36906.37
06:38:18|36909.76
06:38:19|36909.76
06:38:20|36909.76
06:38:21|36909.76
06:38:22|36909.8
06:38:23|36909.79
06:38:24|36915.32
06:38:25|36915.33
06:38:26|36915.33
06:38:27|36910.01
06:38:29|36918.
06:38:29|36918.01
06:38:31|36920.97
06:38:31|36920.97
06:38:32|36924.73
06:38:33|36924.81
06:38:35|36924.81
06:38:35|36918.43
06:38:37|36918.42
06:38:38|36912.2
06:38:39|36911.91
06:38:39|36914.65
06:38:41|36914.65
06:38:41|36914.65
06:38:42|36914.65
06:38:43|36914.65
06:38:45|36914.66
06:38:46|36914.66
06:38:46|36921.72
06:38:48|36921.72
06:38:49|36921.72
06:38:50|36921.73
06:38:50|36919.89
06:38:51|36922.65
06:38:53|36922.65
06:38:54|36922.65
06:38:55|36919.36
06:38:56|36916.95
06:38:57|36916.95
06:38:58|36916.96
06:38:59|36916.95
06:39:00|36917.95
06:39:00|36919.34
06:39:03|36923.53
06:39:04|36923.53
06:39:05|36923.54
06:39:06|36929.97
06:39:07|36927.81
06:39:08|36927.81
06:39:09|36924.5
06:39:11|36918.89
06:39:11|36918.89
06:39:13|36915.31
06:39:13|36915.32
06:39:14|36915.31
06:39:15|36915.32
06:39:17|36915.31
06:39:17|36915.31
06:39:18|36915.31
06:39:19|36915.31
06:39:20|36915.73
06:39:21|36915.74
06:39:22|36915.92
06:39:23|36915.91
06:39:24|36915.91
06:39:25|36915.91
06:39:27|36915.92
06:39:28|36915.75
06:39:29|36919.95
06:39:29|36919.94
06:39:31|36919.94
06:39:32|36915.31
06:39:32|36913.16
06:39:33|36910.21
06:39:34|36910.22
06:39:36|36910.21
06:39:37|36910.22
06:39:38|36914.87
06:39:39|36914.87
06:39:39|36914.87
06:39:40|36914.87
06:39:42|36915.03
06:39:42|36914.88
06:39:43|36914.88
06:39:44|36913.
06:39:45|36912.91
06:39:47|36910.65
06:39:47|36910.62
06:39:49|36910.01
06:39:49|36910.01
06:39:51|36902.18
06:39:52|36901.83
06:39:53|36901.83
06:39:54|36900.93
06:39:55|36900.74
06:39:55|36900.75
06:39:57|36900.75
06:39:58|36900.74
06:39:58|36900.74
06:40:00|36900.75
06:40:01|36900.75
06:40:02|36900.74
06:40:03|36900.74
06:40:05|36900.75
06:40:06|36900.16
06:40:07|36897.78
06:40:08|36897.78
06:40:09|36897.
06:40:09|36897.
06:40:11|36897.
06:40:13|36897.
06:40:14|36897.
06:40:15|36897.
06:40:15|36897.
06:40:17|36897.01
06:40:18|36897.
06:40:19|36897.
06:40:20|36897.
06:40:21|36904.77
06:40:22|36906.32
06:40:23|36906.31
06:40:24|36906.32
06:40:26|36906.87
06:40:26|36907.24
06:40:28|36907.24
06:40:29|36907.24
06:40:30|36910.77
06:40:31|36910.77
06:40:32|36910.77
06:40:33|36910.77
06:40:34|36910.77
06:40:35|36910.77
06:40:36|36910.76
06:40:37|36910.77
06:40:38|36910.77
06:40:39|36910.77
06:40:40|36910.77
06:40:42|36910.77
06:40:43|36910.77
06:40:44|36910.77
06:40:45|36910.76
06:40:45|36910.77
06:40:46|36910.77
06:40:48|36910.77
06:40:49|36910.76
06:40:50|36910.77
06:40:51|36910.77
06:40:52|36910.77
06:40:53|36910.77
06:40:54|36910.77
06:40:54|36910.77
06:40:56|36910.76
06:40:57|36910.76
06:40:58|36910.77
06:40:59|36910.76
06:41:00|36910.76
06:41:01|36910.76
06:41:02|36910.77
06:41:03|36910.77
06:41:05|36910.77
06:41:05|36910.77
06:41:07|36910.77
06:41:08|36910.81
06:41:09|36910.8
06:41:10|36910.8
06:41:11|36910.8
06:41:12|36910.8
06:41:13|36910.8
06:41:14|36910.8
06:41:15|36910.8
06:41:17|36904.13
06:41:17|36904.13
06:41:18|36904.13
06:41:20|36904.14
06:41:21|36907.53
06:41:21|36907.52
06:41:23|36907.52
06:41:24|36907.49
06:41:25|36907.39
06:41:26|36907.39
06:41:26|36907.39
06:41:28|36907.38
06:41:28|36907.38
06:41:30|36907.39
06:41:31|36907.38
06:41:31|36907.39
06:41:32|36912.13
06:41:34|36912.9
06:41:35|36912.9
06:41:36|36912.9
06:41:36|36914.99
06:41:38|36914.99
06:41:38|36914.99
06:41:39|36915.
06:41:40|36914.98
06:41:41|36907.71
06:41:42|36907.71
06:41:43|36907.7
06:41:44|36907.7
06:41:45|36907.7
06:41:46|36910.23
06:41:47|36910.22
06:41:48|36910.23
06:41:50|36910.22
06:41:51|36910.22
06:41:51|36910.22
06:41:52|36910.22
06:41:53|36910.23
06:41:54|36910.22
06:41:55|36910.23
06:41:56|36910.22
06:41:57|36914.53
06:41:58|36914.53
06:41:59|36914.53
06:42:01|36914.53
06:42:01|36914.53
06:42:02|36914.53
06:42:03|36914.52
06:42:05|36914.53
06:42:06|36919.47
06:42:08|36919.46
06:42:09|36919.47
06:42:10|36919.46
06:42:11|36919.47
06:42:12|36919.47
06:42:13|36919.47
06:42:14|36919.46
06:42:15|36919.46
06:42:16|36919.46
06:42:17|36919.46
06:42:18|36917.37
06:42:19|36917.38
06:42:20|36917.38
06:42:21|36917.38
06:42:22|36917.38
06:42:23|36917.37
06:42:24|36917.37
06:42:25|36917.37
06:42:27|36917.38
06:42:28|36917.37
06:42:28|36917.37
06:42:29|36917.38
06:42:30|36917.38
06:42:31|36919.89
06:42:32|36921.99
06:42:34|36922.2
06:42:35|36922.2
06:42:35|36924.13
06:42:37|36924.12
06:42:37|36924.13
06:42:38|36924.12
06:42:39|36924.12
06:42:40|36924.13
06:42:41|36926.35
06:42:43|36926.35
06:42:44|36926.34
06:42:45|36926.34
06:42:45|36926.34
06:42:46|36926.35
06:42:48|36926.34
06:42:49|36926.35
06:42:50|36924.12
06:42:50|36924.13
06:42:52|36924.12
06:42:53|36924.12
06:42:54|36924.12
06:42:55|36924.13
06:42:55|36924.13
06:42:57|36924.13
06:42:58|36924.12
06:42:59|36924.13
06:43:00|36924.12
06:43:01|36924.12
06:43:02|36924.12
06:43:03|36924.13
06:43:04|36924.13
06:43:05|36924.12
06:43:07|36924.12
06:43:08|36924.13
06:43:09|36924.12
06:43:11|36924.13
06:43:12|36931.51
06:43:13|36931.51
06:43:14|36931.5
06:43:15|36931.51
06:43:17|36931.51
06:43:17|36931.51
06:43:19|36931.51
06:43:20|36931.51
06:43:21|36931.51
06:43:22|36931.51
06:43:22|36931.5
06:43:24|36931.51
06:43:24|36931.5
06:43:25|36931.51
06:43:27|36931.5
06:43:27|36931.51
06:43:28|36931.51
06:43:30|36931.51
06:43:30|36931.5
06:43:32|36931.5
06:43:32|36931.51
06:43:33|36931.5
06:43:34|36931.51
06:43:35|36931.5
06:43:36|36931.5
06:43:38|36931.5
06:43:39|36931.51
06:43:40|36927.03
06:43:41|36924.51
06:43:41|36924.13
06:43:43|36924.13
06:43:44|36921.15
06:43:45|36921.15
06:43:46|36921.15
06:43:47|36921.15
06:43:48|36921.16
06:43:49|36921.15
06:43:50|36921.16
06:43:51|36921.16
06:43:52|36921.16
06:43:53|36921.15
06:43:54|36921.15
06:43:55|36921.15
06:43:56|36921.16
06:43:57|36921.15
06:43:58|36921.15
06:43:59|36921.16
06:44:00|36921.15
06:44:01|36921.16
06:44:02|36921.16
06:44:03|36921.16
06:44:04|36921.16
06:44:05|36921.16
06:44:07|36921.16
06:44:08|36921.16
06:44:10|36921.16
06:44:11|36927.03
06:44:12|36927.04
06:44:13|36927.03
06:44:14|36927.03
06:44:16|36927.03
06:44:17|36927.03
06:44:18|36927.04
06:44:19|36927.04
06:44:20|36927.03
06:44:20|36927.04
06:44:21|36927.04
06:44:22|36927.03
06:44:24|36927.03
06:44:25|36927.03
06:44:26|36927.03
06:44:27|36927.03
06:44:28|36927.03
06:44:29|36926.56
06:44:30|36926.55
06:44:31|36926.56
06:44:32|36926.56
06:44:33|36926.56
06:44:34|36926.56
06:44:36|36926.55
06:44:37|36926.56
06:44:38|36926.56
06:44:39|36926.55
06:44:40|36926.55
06:44:41|36926.55
06:44:41|36926.55
06:44:43|36926.55
06:44:44|36926.55
06:44:45|36926.55
06:44:46|36926.56
06:44:47|36926.55
06:44:48|36926.55
06:44:49|36926.56
06:44:49|36926.56
06:44:50|36926.56
06:44:51|36926.55
06:44:53|36924.1
06:44:54|36924.1
06:44:54|36924.1
06:44:56|36924.1
06:44:57|36924.09
06:44:58|36924.09
06:44:59|36924.09
06:45:00|36924.1
06:45:01|36924.1
06:45:02|36924.09
06:45:03|36924.1
06:45:04|36924.1
06:45:05|36924.1
06:45:06|36926.56
06:45:07|36926.56
06:45:09|36926.56
06:45:09|36926.56
06:45:11|36926.56
06:45:11|36926.56
06:45:13|36926.55
06:45:14|36931.92
06:45:15|36931.93
06:45:16|36931.92
06:45:17|36931.93
06:45:18|36931.92
06:45:19|36931.93
06:45:20|36931.93
06:45:21|36931.93
06:45:22|36931.92
06:45:23|36931.92
06:45:24|36931.93
06:45:26|36931.92
06:45:27|36931.92
06:45:27|36931.92
06:45:28|36931.93
06:45:30|36931.92
06:45:30|36930.81
06:45:32|36930.81
06:45:32|36930.81
06:45:34|36930.81
06:45:34|36930.81
06:45:36|36930.81
06:45:37|36930.81
06:45:38|36930.82
06:45:39|36930.82
06:45:39|36930.81
06:45:40|36930.82
06:45:42|36930.81
06:45:43|36930.81
06:45:43|36930.81
06:45:45|36930.81
06:45:46|36930.82
06:45:47|36930.82
06:45:48|36930.82
06:45:49|36930.82
06:45:50|36930.81
06:45:51|36930.82
06:45:52|36930.81
06:45:53|36930.81
06:45:54|36930.81
06:45:55|36930.81
06:45:56|36930.82
06:45:57|36930.82
06:45:58|36930.82
06:45:59|36930.81
06:46:00|36930.81
06:46:01|36934.2
06:46:02|36934.31
06:46:03|36934.31
06:46:04|36934.32
06:46:05|36934.31
06:46:06|36934.32
06:46:07|36934.32
06:46:08|36934.31
06:46:09|36945.86
06:46:10|36945.86
06:46:11|36945.86
06:46:12|36945.87
06:46:13|36940.96
06:46:14|36940.97
06:46:16|36940.96
06:46:16|36934.32
06:46:18|36934.32
06:46:18|36934.32
06:46:20|36934.33
06:46:21|36934.32
06:46:22|36934.33
06:46:23|36934.43
06:46:24|36935.37
06:46:25|36935.36
06:46:26|36935.36
06:46:27|36935.36
06:46:28|36935.36
06:46:29|36935.36
06:46:30|36935.37
06:46:31|36935.36
06:46:32|36935.37
06:46:33|36935.36
06:46:34|36935.36
06:46:35|36935.37
06:46:36|36935.36
06:46:37|36935.37
06:46:38|36935.36
06:46:39|36935.37
06:46:40|36935.37
06:46:42|36935.37
06:46:42|36935.37
06:46:43|36930.81
06:46:45|36926.66
06:46:46|36926.67
06:46:47|36926.67
06:46:48|36926.67
06:46:49|36926.67
06:46:50|36926.66
06:46:51|36926.66
06:46:52|36926.67
06:46:52|36926.67
06:46:53|36926.67
06:46:54|36926.67
06:46:56|36926.66
06:46:56|36926.67
06:46:58|36926.67
06:46:59|36926.66
06:46:59|36926.66
06:47:01|36926.66
06:47:02|36926.66
06:47:03|36926.66
06:47:07|36926.67
06:47:08|36923.08
06:47:09|36920.
06:47:11|36920.
06:47:12|36919.48
06:47:13|36914.52
06:47:14|36914.53
06:47:15|36911.21
06:47:16|36910.23
06:47:17|36910.23
06:47:18|36910.22
06:47:20|36910.23
06:47:21|36910.22
06:47:22|36910.23
06:47:23|36909.81
06:47:24|36907.29
06:47:25|36907.24
06:47:26|36907.24
06:47:27|36907.24
06:47:28|36907.25
06:47:29|36907.25
06:47:31|36904.11
06:47:32|36904.1
06:47:32|36904.11
06:47:33|36904.11
06:47:34|36904.11
06:47:36|36901.88
06:47:36|36901.88
06:47:38|36901.88
06:47:39|36901.88
06:47:40|36901.88
06:47:41|36901.89
06:47:42|36901.88
06:47:43|36900.
06:47:43|36900.
06:47:45|36900.01
06:47:46|36900.01
06:47:47|36900.92
06:47:48|36900.91
06:47:49|36900.92
06:47:50|36900.92
06:47:51|36903.09
06:47:52|36903.08
06:47:53|36903.08
06:47:54|36903.08
06:47:55|36903.08
06:47:56|36903.09
06:47:57|36903.08
06:47:58|36903.08
06:47:59|36903.08
06:48:00|36903.08
06:48:01|36903.09
06:48:02|36903.08
06:48:03|36907.18
06:48:04|36911.07
06:48:05|36911.06
06:48:06|36911.07
06:48:07|36911.06
06:48:08|36911.06
06:48:09|36911.06
06:48:10|36911.06
06:48:12|36911.07
06:48:13|36911.07
06:48:14|36911.06
06:48:16|36911.07
06:48:17|36911.06
06:48:18|36911.06
06:48:19|36911.07
06:48:20|36911.07
06:48:20|36919.33
06:48:22|36919.33
06:48:23|36919.32
06:48:24|36919.33
06:48:25|36919.32
06:48:26|36919.32
06:48:27|36919.32
06:48:28|36919.32
06:48:29|36919.33
06:48:30|36919.32
06:48:31|36919.33
06:48:32|36919.33
06:48:34|36919.33
06:48:35|36919.33
06:48:37|36919.32
06:48:37|36919.32
06:48:38|36919.32
06:48:39|36919.33
06:48:40|36919.32
06:48:41|36919.33
06:48:42|36919.32
06:48:43|36920.13
06:48:45|36920.13
06:48:45|36920.13
06:48:46|36926.66
06:48:47|36926.67
06:48:48|36926.66
06:48:49|36926.66
06:48:51|36926.66
06:48:51|36926.67
06:48:52|36926.67
06:48:53|36926.66
06:48:54|36926.66
06:48:55|36926.67
06:48:56|36926.66
06:48:57|36926.66
06:48:58|36926.66
06:48:59|36926.66
06:49:00|36926.66
06:49:01|36927.33
06:49:03|36930.14
06:49:03|36932.93
06:49:04|36933.49
06:49:05|36933.49
06:49:06|36935.37
06:49:07|36935.36
06:49:08|36935.36
06:49:09|36935.36
06:49:10|36935.36
06:49:12|36935.36
06:49:14|36935.37
06:49:15|36935.37
06:49:16|36935.36
06:49:17|36935.36
06:49:18|36935.36
06:49:20|36935.36
06:49:21|36935.36
06:49:22|36935.36
06:49:23|36935.37
06:49:24|36935.37
06:49:25|36935.37
06:49:27|36935.37
06:49:28|36935.36
06:49:28|36935.36
06:49:29|36935.36
06:49:30|36935.37
06:49:32|36935.37
06:49:32|36935.36
06:49:34|36935.36
06:49:35|36935.37
06:49:36|36935.36
06:49:37|36935.37
06:49:38|36935.37
06:49:39|36940.96
06:49:40|36940.96
06:49:41|36940.96
06:49:42|36940.96
06:49:43|36940.96
06:49:44|36940.96
06:49:45|36940.97
06:49:46|36940.96
06:49:47|36942.61
06:49:48|36942.6
06:49:49|36940.89
06:49:50|36940.71
06:49:51|36940.71
06:49:52|36940.71
06:49:54|36940.7
06:49:54|36940.7
06:49:56|36940.7
06:49:56|36949.9
06:49:58|36949.99
06:49:58|36949.99
06:49:59|36949.99
06:50:00|36950.
06:50:01|36950.
06:50:02|36950.
06:50:04|36950.
06:50:04|36950.
06:50:05|36949.99
06:50:06|36950.
06:50:08|36949.99
06:50:09|36949.99
06:50:09|36950.
06:50:11|36950.
06:50:11|36949.99
06:50:13|36950.
06:50:15|36950.
06:50:15|36950.
06:50:17|36949.99
06:50:17|36952.6
06:50:18|36953.46
06:50:20|36953.47
06:50:21|36953.47
06:50:22|36953.47
06:50:23|36950.
06:50:24|36949.99
06:50:25|36947.74
06:50:26|36947.74
06:50:26|36947.74
06:50:29|36947.74
06:50:30|36947.74
06:50:31|36947.74
06:50:32|36947.74
06:50:33|36947.73
06:50:34|36947.74
06:50:34|36947.74
06:50:36|36947.74
06:50:37|36947.73
06:50:37|36947.73
06:50:39|36947.74
06:50:40|36947.73
06:50:41|36947.73
06:50:42|36943.83
06:50:42|36943.14
06:50:44|36940.
06:50:44|36940.
06:50:46|36940.
06:50:46|36940.
06:50:48|36940.
06:50:49|36940.
06:50:49|36937.53
06:50:50|36937.13
06:50:51|36937.14
06:50:53|36931.1
06:50:54|36931.11
06:50:55|36931.1
06:50:55|36931.1
06:50:57|36931.1
06:50:58|36931.11
06:50:59|36931.11
06:51:00|36931.1
06:51:01|36931.1
06:51:01|36927.46
06:51:03|36927.46
06:51:04|36927.45
06:51:04|36927.45
06:51:06|36927.45
06:51:07|36927.45
06:51:07|36927.46
06:51:09|36927.45
06:51:10|36927.45
06:51:11|36927.45
06:51:12|36927.45
06:51:13|36927.45
06:51:15|36926.78
06:51:16|36926.77
06:51:18|36926.77
06:51:19|36926.78
06:51:21|36926.78
06:51:21|36926.78
06:51:23|36926.77
06:51:24|36926.78
06:51:25|36926.77
06:51:25|36926.78
06:51:27|36926.78
06:51:28|36926.77
06:51:29|36926.78
06:51:30|36926.77
06:51:31|36926.78
06:51:32|36926.77
06:51:33|36926.77
06:51:34|36926.77
06:51:36|36926.77
06:51:36|36926.77
06:51:38|36926.77
06:51:39|36926.77
06:51:40|36926.77
06:51:40|36926.78
06:51:42|36926.77
06:51:43|36926.77
06:51:43|36926.78
06:51:44|36926.77
06:51:45|36926.77
06:51:46|36926.77
06:51:48|36926.77
06:51:49|36926.78
06:51:49|36926.77
06:51:50|36924.28
06:51:52|36924.27
06:51:52|36924.28
06:51:53|36924.28
06:51:54|36924.27
06:51:56|36924.27
06:51:56|36924.27
06:51:58|36924.27
06:51:59|36924.28
06:52:00|36924.28
06:52:01|36924.28
06:52:02|36924.28
06:52:02|36924.27
06:52:04|36922.41
06:52:05|36921.11
06:52:06|36921.1
06:52:07|36921.11
06:52:08|36921.11
06:52:09|36921.1
06:52:10|36921.1
06:52:11|36921.1
06:52:12|36921.1
06:52:13|36921.1
06:52:14|36921.1
06:52:16|36921.11
06:52:16|36921.1
06:52:18|36921.1
06:52:19|36921.11
06:52:20|36921.11
06:52:21|36921.11
06:52:22|36921.11
06:52:23|36921.11
06:52:24|36921.11
06:52:25|36921.11
06:52:27|36921.11
06:52:27|36921.1
06:52:28|36920.43
06:52:29|36920.42
06:52:31|36920.43
06:52:31|36920.43
06:52:32|36920.43
06:52:34|36920.43
06:52:34|36920.42
06:52:36|36920.42
06:52:37|36920.42
06:52:37|36920.42
06:52:38|36927.45
06:52:40|36929.71
06:52:41|36929.71
06:52:41|36929.7
06:52:43|36929.7
06:52:43|36929.7
06:52:45|36929.7
06:52:45|36929.7
06:52:46|36929.71
06:52:48|36929.71
06:52:49|36929.7
06:52:50|36929.71
06:52:50|36929.71
06:52:51|36929.7
06:52:52|36929.71
06:52:53|36929.71
06:52:54|36929.71
06:52:56|36929.7
06:52:56|36929.7
06:52:58|36929.71
06:52:58|36929.71
06:53:00|36929.71
06:53:00|36929.7
06:53:02|36928.51
06:53:02|36927.88
06:53:03|36927.87
06:53:04|36925.49
06:53:05|36924.28
06:53:07|36924.28
06:53:07|36924.28
06:53:09|36924.28
06:53:10|36924.29
06:53:10|36924.29
06:53:11|36924.28
06:53:12|36924.28
06:53:14|36924.28
06:53:15|36924.28
06:53:16|36924.28
06:53:18|36924.28
06:53:18|36924.28
06:53:20|36924.29
06:53:22|36924.29
06:53:23|36924.29
06:53:24|36924.28
06:53:25|36924.29
06:53:26|36924.29
06:53:27|36924.29
06:53:28|36924.29
06:53:29|36927.44
06:53:30|36927.44
06:53:31|36927.43
06:53:32|36927.44
06:53:33|36927.44
06:53:35|36927.43
06:53:36|36927.44
06:53:37|36927.43
06:53:38|36927.44
06:53:39|36927.43
06:53:40|36927.44
06:53:41|36927.44
06:53:41|36927.43
06:53:43|36927.44
06:53:44|36927.44
06:53:44|36927.44
06:53:46|36927.43
06:53:47|36927.44
06:53:47|36927.44
06:53:49|36927.43
06:53:50|36927.44
06:53:51|36927.45
06:53:52|36927.99
06:53:53|36927.99
06:53:54|36927.99
06:53:55|36928.
06:53:56|36927.99
06:53:57|36928.
06:53:58|36927.99
06:53:59|36928.
06:54:01|36928.
06:54:01|36927.99
06:54:02|36928.
06:54:03|36927.99
06:54:05|36927.99
06:54:05|36928.
06:54:06|36928.
06:54:07|36928.
06:54:09|36928.
06:54:10|36928.
06:54:10|36928.
06:54:11|36928.
06:54:12|36928.
06:54:13|36931.56
06:54:14|36931.55
06:54:15|36931.55
06:54:17|36931.56
06:54:18|36931.56
06:54:20|36931.56
06:54:20|36931.56
06:54:22|36931.56
06:54:23|36931.56
06:54:25|36931.56
06:54:26|36931.56
06:54:28|36931.56
06:54:29|36931.56
06:54:29|36931.55
06:54:31|36931.56
06:54:31|36931.55
06:54:32|36931.56
06:54:33|36931.55
06:54:34|36931.56
06:54:35|36931.56
06:54:37|36931.56
06:54:38|36931.56
06:54:39|36931.56
06:54:40|36931.56
06:54:41|36931.56
06:54:43|36931.56
06:54:43|36931.55
06:54:44|36931.56
06:54:45|36931.56
06:54:46|36931.56
06:54:47|36931.55
06:54:48|36931.56
06:54:49|36931.56
06:54:51|36931.55
06:54:51|36931.56
06:54:52|36931.55
06:54:54|36931.55
06:54:54|36931.56
06:54:56|36931.55
06:54:56|36931.56
06:54:57|36931.56
06:54:59|36931.56
06:54:59|36931.55
06:55:00|36931.56
06:55:01|36931.55
06:55:02|36931.56
06:55:03|36931.56
06:55:04|36931.56
06:55:05|36931.56
06:55:06|36931.56
06:55:08|36931.55
06:55:09|36931.56
06:55:09|36931.56
06:55:11|36931.56
06:55:11|36931.55
06:55:12|36931.56
06:55:14|36931.56
06:55:14|36931.56
06:55:15|36931.56
06:55:17|36931.56
06:55:19|36931.55
06:55:20|36931.56
06:55:21|36931.55
06:55:22|36931.55
06:55:23|36931.55
06:55:24|36931.55
06:55:25|36931.56
06:55:26|36931.55
06:55:27|36931.56
06:55:28|36931.56
06:55:29|36931.56
06:55:30|36931.56
06:55:31|36931.56
06:55:32|36931.56
06:55:33|36931.55
06:55:34|36931.8
06:55:35|36931.8
06:55:36|36931.81
06:55:37|36931.8
06:55:38|36931.8
06:55:39|36931.8
06:55:40|36931.8
06:55:41|36931.8
06:55:43|36931.81
06:55:43|36931.8
06:55:44|36931.81
06:55:46|36931.81
06:55:47|36936.43
06:55:47|36937.8
06:55:48|36937.8
06:55:50|36937.8
06:55:51|36937.8
06:55:51|36937.8
06:55:52|36940.01
06:55:53|36940.01
06:55:54|36940.01
06:55:55|36940.01
06:55:56|36940.01
06:55:57|36940.01
06:55:58|36940.01
06:55:59|36940.01
06:56:00|36940.01
06:56:01|36940.
06:56:02|36940.
06:56:03|36940.
06:56:05|36940.
06:56:06|36940.
06:56:07|36940.01
06:56:08|36940.01
06:56:08|36940.01
06:56:09|36940.
06:56:10|36940.
06:56:11|36940.01
06:56:12|36940.
06:56:14|36940.
06:56:15|36940.
06:56:16|36940.01
06:56:17|36940.
06:56:18|36940.
06:56:18|36940.01
06:56:21|36940.
06:56:22|36940.
06:56:23|36940.
06:56:23|36940.
06:56:25|36940.
06:56:26|36931.66
06:56:26|36931.66
06:56:28|36931.65
06:56:28|36931.66
06:56:30|36931.66
06:56:30|36931.65
06:56:32|36931.66
06:56:32|36931.66
06:56:33|36931.66
06:56:35|36931.65
06:56:36|36931.66
06:56:37|36931.66
06:56:38|36931.66
06:56:39|36931.48
06:56:40|36931.48
06:56:41|36928.87
06:56:43|36928.88
06:56:44|36928.88
06:56:45|36928.87
06:56:45|36928.87
06:56:46|36928.88
06:56:47|36928.88
06:56:49|36928.88
06:56:50|36928.88
06:56:51|36928.87
06:56:51|36928.87
06:56:52|36924.28
06:56:54|36924.29
06:56:55|36924.28
06:56:56|36924.29
06:56:57|36924.29
06:56:58|36924.28
06:56:59|36924.28
06:57:00|36924.28
06:57:01|36924.29
06:57:02|36924.29
06:57:03|36924.28
06:57:04|36924.29
06:57:06|36924.29
06:57:06|36924.29
06:57:08|36924.29
06:57:08|36924.28
06:57:09|36907.44
06:57:10|36907.43
06:57:12|36907.43
06:57:12|36907.43
06:57:14|36907.43
06:57:15|36907.43
06:57:16|36907.43
06:57:17|36907.44
06:57:18|36907.43
06:57:19|36907.43
06:57:21|36907.44
06:57:22|36907.44
06:57:23|36907.44
06:57:24|36907.44
06:57:25|36907.44
06:57:26|36910.53
06:57:27|36910.52
06:57:28|36910.53
06:57:29|36910.53
06:57:30|36910.52
06:57:31|36910.52
06:57:32|36910.52
06:57:33|36910.52
06:57:34|36910.52
06:57:36|36908.13
06:57:37|36907.3
06:57:38|36907.3
06:57:38|36907.3
06:57:40|36907.21
06:57:41|36907.2
06:57:41|36907.21
06:57:43|36907.21
06:57:44|36907.21
06:57:44|36907.21
06:57:46|36907.21
06:57:46|36907.21
06:57:47|36907.21
06:57:48|36907.21
06:57:50|36907.21
06:57:51|36907.21
06:57:52|36907.21
06:57:53|36907.21
06:57:54|36907.21
06:57:55|36907.21
06:57:56|36907.21
06:57:57|36907.21
06:57:58|36907.21
06:57:58|36907.21
06:58:00|36907.2
06:58:01|36907.2
06:58:02|36907.21
06:58:02|36907.2
06:58:04|36907.2
06:58:05|36907.2
06:58:05|36907.21
06:58:07|36907.21
06:58:08|36907.2
06:58:09|36909.07
06:58:10|36914.03
06:58:11|36914.04
06:58:12|36914.04
06:58:13|36914.03
06:58:14|36916.93
06:58:15|36916.93
06:58:16|36916.92
06:58:17|36916.93
06:58:18|36916.92
06:58:19|36916.93
06:58:20|36916.93
06:58:21|36916.93
06:58:22|36916.92
06:58:24|36916.92
06:58:24|36916.93
06:58:26|36916.93
06:58:28|36916.92
06:58:29|36920.74
06:58:29|36923.99
06:58:31|36924.36
06:58:31|36924.36
06:58:33|36928.51
06:58:33|36928.5
06:58:35|36931.97
06:58:36|36931.97
06:58:37|36931.98
06:58:38|36931.97
06:58:39|36931.98
06:58:40|36935.01
06:58:41|36939.16
06:58:42|36939.16
06:58:43|36939.17
06:58:44|36939.17
06:58:45|36939.17
06:58:46|36939.17
06:58:47|36943.15
06:58:48|36943.15
06:58:49|36947.61
06:58:50|36947.73
06:58:51|36949.29
06:58:52|36949.29
06:58:53|36949.29
06:58:54|36949.29
06:58:55|36954.68
06:58:56|36954.91
06:58:58|36955.65
06:58:58|36955.66
06:59:00|36956.51
06:59:01|36956.51
06:59:01|36956.51
06:59:03|36956.52
06:59:03|36956.52
06:59:04|36956.52
06:59:05|36956.52
06:59:07|36956.52
06:59:07|36956.52
06:59:09|36956.51
06:59:10|36956.51
06:59:10|36956.51
06:59:12|36956.52
06:59:12|36956.52
06:59:13|36956.52
06:59:14|36956.52
06:59:16|36956.52
06:59:17|36956.52
06:59:18|36956.51
06:59:19|36960.39
06:59:20|36965.63
06:59:21|36965.88
06:59:23|36965.88
06:59:24|36965.89
06:59:25|36965.88
06:59:26|36965.89
06:59:27|36965.88
06:59:28|36962.73
06:59:29|36965.88
06:59:30|36965.89
06:59:31|36965.89
06:59:32|36965.88
06:59:34|36965.89
06:59:35|36965.89
06:59:35|36965.89
06:59:37|36965.89
06:59:38|36965.89
06:59:39|36965.89
06:59:40|36965.89
06:59:41|36965.89
06:59:42|36965.89
06:59:43|36965.88
06:59:44|36965.88
06:59:45|36965.88
06:59:45|36965.88
06:59:47|36965.89
06:59:48|36965.89
06:59:49|36965.89
06:59:50|36965.89
06:59:50|36962.94
06:59:52|36962.95
06:59:53|36962.94
06:59:54|36962.95
06:59:55|36962.95
06:59:56|36962.94
06:59:57|36962.94
06:59:58|36962.94
06:59:59|36962.94
07:00:00|36962.94
07:00:01|36962.95
07:00:02|36962.94
07:00:03|36962.95
07:00:04|36962.95
07:00:05|36962.94
07:00:06|36962.94
07:00:07|36962.95
07:00:08|36962.95
07:00:09|36962.95
07:00:10|36964.93
07:00:11|36965.18
07:00:12|36965.19
07:00:13|36965.19
07:00:14|36965.19
07:00:15|36965.18
07:00:16|36965.19
07:00:17|36965.89
07:00:18|36965.89
07:00:19|36965.9
07:00:20|36965.9
07:00:21|36965.9
07:00:22|36965.9
07:00:24|36965.89
07:00:25|36965.9
07:00:25|36965.89
07:00:27|36965.9
07:00:28|36965.89
07:00:29|36965.9
07:00:30|36965.9
07:00:31|36965.9
07:00:33|36965.9
07:00:33|36968.74
07:00:34|36968.73
07:00:36|36968.74
07:00:37|36968.74
07:00:38|36968.74
07:00:39|36968.73
07:00:40|36968.73
07:00:40|36970.98
07:00:41|36970.98
07:00:43|36970.97
07:00:44|36970.97
07:00:45|36970.98
07:00:46|36970.98
07:00:47|36970.97
07:00:48|36970.97
07:00:49|36970.98
07:00:50|36970.97
07:00:51|36970.98
07:00:52|36970.98
07:00:52|36970.98
07:00:54|36970.97
07:00:55|36970.98
07:00:56|36970.97
07:00:57|36970.97
07:00:58|36970.98
07:00:59|36970.98
07:01:00|36970.98
07:01:01|36970.97
07:01:02|36970.98
07:01:03|36970.98
07:01:04|36970.98
07:01:05|36970.98
07:01:06|36970.98
07:01:07|36970.98
07:01:08|36970.98
07:01:09|36970.97
07:01:10|36970.98
07:01:11|36970.98
07:01:12|36970.98
07:01:13|36970.98
07:01:14|36970.97
07:01:15|36970.98
07:01:16|36970.97
07:01:17|36970.97
07:01:19|36970.98
07:01:19|36970.98
07:01:21|36970.98
07:01:21|36970.98
07:01:22|36970.97
07:01:24|36970.98
07:01:24|36970.97
07:01:27|36970.97
07:01:28|36970.97
07:01:29|36970.98
07:01:30|36970.98
07:01:31|36970.98
07:01:32|36970.97
07:01:33|36970.98
07:01:34|36970.97
07:01:35|36970.98
07:01:36|36970.98
07:01:37|36970.97
07:01:38|36970.98
07:01:40|36970.97
07:01:40|36970.97
07:01:41|36970.98
07:01:42|36970.98
07:01:43|36970.98
07:01:44|36970.97
07:01:45|36970.98
07:01:46|36970.98
07:01:47|36970.98
07:01:49|36970.98
07:01:50|36970.97
07:01:50|36970.98
07:01:51|36970.97
07:01:52|36970.97
07:01:53|36970.97
07:01:55|36970.98
07:01:56|36970.97
07:01:57|36970.97
07:01:58|36970.98
07:01:59|36970.98
07:02:00|36970.97
07:02:01|36970.98
07:02:03|36970.98
07:02:03|36970.98
07:02:05|36970.97
07:02:06|36970.97
07:02:07|36970.97
07:02:08|36970.97
07:02:08|36970.98
07:02:10|36970.97
07:02:10|36970.98
07:02:11|36970.98
07:02:12|36970.98
07:02:13|36970.98
07:02:14|36970.98
07:02:15|36972.
07:02:16|36972.11
07:02:17|36972.1
07:02:19|36972.11
07:02:20|36972.1
07:02:21|36972.11
07:02:21|36972.11
07:02:22|36972.11
07:02:24|36972.1
07:02:25|36972.11
07:02:27|36972.11
07:02:28|36972.11
07:02:28|36972.11
07:02:30|36972.11
07:02:31|36972.11
07:02:32|36972.1
07:02:33|36972.11
07:02:34|36972.1
07:02:35|36972.1
07:02:36|36972.1
07:02:37|36972.1
07:02:38|36972.27
07:02:39|36972.27
07:02:40|36972.28
07:02:41|36972.28
07:02:42|36972.27
07:02:44|36972.1
07:02:44|36972.11
07:02:45|36972.1
07:02:46|36972.1
07:02:48|36968.73
07:02:48|36968.74
07:02:49|36968.74
07:02:50|36968.73
07:02:52|36965.18
07:02:52|36963.94
07:02:54|36960.
07:02:55|36960.01
07:02:55|36960.
07:02:57|36960.01
07:02:58|36960.
07:02:58|36960.
07:02:59|36960.
07:03:00|36960.
07:03:01|36960.
07:03:02|36960.01
07:03:04|36960.01
07:03:05|36960.01
07:03:06|36960.
07:03:06|36960.01
07:03:07|36960.
07:03:09|36960.
07:03:09|36960.
07:03:11|36960.01
07:03:11|36960.01
07:03:13|36960.
07:03:14|36960.01
07:03:15|36960.01
07:03:15|36960.01
07:03:17|36960.01
07:03:18|36960.01
07:03:19|36960.01
07:03:20|36960.01
07:03:21|36960.
07:03:22|36960.01
07:03:23|36960.
07:03:24|36960.
07:03:25|36960.01
07:03:27|36960.
07:03:28|36960.01
07:03:29|36959.98
07:03:30|36959.98
07:03:31|36959.98
07:03:33|36958.49
07:03:34|36958.5
07:03:35|36957.52
07:03:36|36957.53
07:03:37|36951.54
07:03:38|36951.54
07:03:39|36951.55
07:03:40|36951.54
07:03:41|36951.54
07:03:42|36951.55
07:03:44|36951.54
07:03:44|36951.54
07:03:46|36951.54
07:03:47|36951.54
07:03:48|36951.54
07:03:49|36951.54
07:03:50|36951.54
07:03:51|36950.02
07:03:52|36950.
07:03:53|36950.
07:03:55|36950.
07:03:55|36950.
07:03:57|36950.01
07:03:57|36950.01
07:03:59|36950.01
07:03:59|36950.01
07:04:01|36950.
07:04:02|36950.01
07:04:02|36950.
07:04:03|36950.
07:04:05|36950.01
07:04:05|36950.
07:04:06|36950.
07:04:07|36950.
07:04:08|36950.
07:04:09|36950.01
07:04:11|36950.01
07:04:11|36950.01
07:04:12|36945.22
07:04:13|36940.03
07:04:14|36940.03
07:04:15|36940.03
07:04:16|36940.02
07:04:17|36940.02
07:04:18|36940.03
07:04:19|36940.03
07:04:20|36940.02
07:04:21|36940.02
07:04:22|36940.02
07:04:23|36940.02
07:04:24|36940.02
07:04:25|36940.03
07:04:27|36940.02
07:04:28|36940.02
07:04:29|36940.02
07:04:31|36940.02
07:04:31|36940.03
07:04:33|36940.02
07:04:34|36940.02
07:04:34|36940.02
07:04:36|36940.02
07:04:37|36940.03
07:04:37|36940.02
07:04:39|36940.03
07:04:39|36942.98
07:04:41|36945.93
07:04:42|36945.93
07:04:42|36945.92
07:04:44|36945.92
07:04:45|36945.92
07:04:45|36945.92
07:04:46|36945.93
07:04:47|36945.93
07:04:49|36945.92
07:04:49|36945.93
07:04:51|36945.93
07:04:52|36945.93
07:04:52|36945.93
07:04:54|36945.92
07:04:55|36945.92
07:04:56|36945.92
07:04:57|36945.93
07:04:58|36945.93
07:04:59|36945.92
07:05:00|36945.93
07:05:01|36945.93
07:05:02|36945.61
07:05:04|36945.61
07:05:04|36945.61
07:05:05|36945.61
07:05:06|36945.61
07:05:08|36945.61
07:05:09|36942.06
07:05:10|36942.06
07:05:11|36942.06
07:05:12|36941.57
07:05:13|36941.56
07:05:14|36941.57
07:05:16|36941.31
07:05:16|36941.03
07:05:17|36941.02
07:05:18|36941.02
07:05:19|36941.03
07:05:20|36942.99
07:05:22|36943.41
07:05:22|36943.4
07:05:23|36943.41
07:05:25|36943.4
07:05:25|36943.4
07:05:26|36943.4
07:05:28|36943.41
07:05:30|36943.41
07:05:31|36943.41
07:05:32|36943.41
07:05:34|36943.41
07:05:35|36943.41
07:05:35|36943.4
07:05:37|36943.41
07:05:38|36943.41
07:05:39|36943.41
07:05:40|36943.4
07:05:41|36943.4
07:05:42|36943.41
07:05:43|36943.41
07:05:44|36943.4
07:05:46|36943.4
07:05:47|36943.4
07:05:48|36943.41
07:05:49|36943.4
07:05:50|36943.4
07:05:51|36943.41
07:05:52|36943.4
07:05:53|36943.41
07:05:54|36943.41
07:05:55|36943.41
07:05:56|36943.4
07:05:57|36943.4
07:05:58|36943.4
07:05:59|36943.4
07:06:00|36943.4
07:06:01|36943.4
07:06:03|36940.86
07:06:03|36940.05
07:06:04|36940.02
07:06:05|36939.55
07:06:07|36939.55
07:06:07|36939.56
07:06:08|36939.55
07:06:10|36939.55
07:06:11|36939.56
07:06:12|36939.55
07:06:13|36939.55
07:06:14|36939.55
07:06:15|36939.55
07:06:15|36939.55
07:06:17|36939.56
07:06:17|36939.55
07:06:18|36939.55
07:06:20|36939.55
07:06:21|36939.55
07:06:22|36939.55
07:06:23|36939.55
07:06:24|36939.55
07:06:25|36939.55
07:06:26|36939.56
07:06:27|36939.55
07:06:28|36939.55
07:06:30|36939.55
07:06:31|36939.55
07:06:32|36939.55
07:06:34|36937.28
07:06:35|36937.28
07:06:36|36937.28
07:06:37|36937.27
07:06:37|36937.27
07:06:38|36937.27
07:06:40|36937.27
07:06:41|36937.28
07:06:41|36937.27
07:06:42|36937.27
07:06:44|36937.27
07:06:44|36937.27
07:06:46|36937.28
07:06:47|36937.28
07:06:48|36937.27
07:06:49|36937.28
07:06:50|36937.27
07:06:51|36937.27
07:06:52|36937.27
07:06:53|36937.27
07:06:54|36937.28
07:06:55|36937.28
07:06:56|36941.74
07:06:57|36957.02
07:06:58|36957.02
07:06:59|36957.02
07:07:00|36957.02
07:07:01|36957.01
07:07:02|36957.01
07:07:03|36957.02
07:07:04|36957.02
07:07:05|36957.02
07:07:06|36957.02
07:07:07|36957.02
07:07:08|36957.02
07:07:10|36957.01
07:07:11|36957.02
07:07:12|36957.02
07:07:12|36957.01
07:07:13|36957.02
07:07:14|36957.02
07:07:16|36957.02
07:07:16|36957.02
07:07:17|36957.02
07:07:18|36957.02
07:07:19|36957.02
07:07:20|36960.78
07:07:21|36960.77
07:07:22|36960.78
07:07:23|36961.1
07:07:24|36961.1
07:07:25|36962.74
07:07:26|36962.74
07:07:27|36962.74
07:07:28|36962.74
07:07:30|36962.74
07:07:31|36962.73
07:07:33|36962.73
07:07:34|36962.74
07:07:35|36962.74
07:07:35|36962.73
07:07:37|36962.73
07:07:38|36962.73
07:07:39|36962.74
07:07:40|36962.74
07:07:41|36962.74
07:07:41|36962.73
07:07:42|36962.73
07:07:44|36960.79
07:07:45|36960.78
07:07:45|36960.78
07:07:47|36960.78
07:07:47|36960.79
07:07:48|36960.78
07:07:49|36955.06
07:07:50|36952.11
07:07:51|36952.11
07:07:52|36952.11
07:07:54|36952.11
07:07:54|36952.11
07:07:55|36952.11
07:07:56|36952.11
07:07:57|36952.12
07:07:59|36952.12
07:07:59|36952.12
07:08:01|36952.12
07:08:02|36955.33
07:08:03|36955.32
07:08:04|36955.32
07:08:05|36955.33
07:08:06|36955.32
07:08:07|36955.32
07:08:08|36955.32
07:08:09|36955.32
07:08:10|36955.32
07:08:11|36955.32
07:08:12|36955.32
07:08:13|36955.33
07:08:14|36945.28
07:08:15|36945.28
07:08:16|36945.29
07:08:17|36945.28
07:08:18|36945.28
07:08:19|36945.28
07:08:20|36945.28
07:08:21|36945.28
07:08:22|36945.28
07:08:23|36945.29
07:08:24|36945.29
07:08:25|36945.28
07:08:26|36945.29
07:08:27|36945.28
07:08:28|36945.29
07:08:29|36945.29
07:08:30|36945.28
07:08:32|36945.28
07:08:33|36945.28
07:08:35|36945.29
07:08:36|36945.29
07:08:37|36945.28
07:08:38|36945.28
07:08:39|36945.28
07:08:40|36945.28
07:08:41|36945.29
07:08:42|36945.29
07:08:43|36946.77
07:08:44|36947.19
07:08:46|36949.73
07:08:47|36952.68
07:08:47|36956.13
07:08:49|36956.2
07:08:51|36957.62
07:08:52|36957.63
07:08:53|36958.23
07:08:54|36958.24
07:08:54|36958.24
07:08:56|36958.24
07:08:57|36958.24
07:08:58|36960.63
07:08:59|36960.63
07:09:00|36960.63
07:09:01|36960.62
07:09:02|36960.83
07:09:03|36960.82
07:09:04|36960.83
07:09:05|36960.83
07:09:06|36960.83
07:09:07|36960.82
07:09:08|36960.83
07:09:09|36960.83
07:09:10|36960.82
07:09:11|36960.83
07:09:12|36960.86
07:09:13|36960.87
07:09:14|36963.
07:09:15|36963.95
07:09:16|36963.95
07:09:17|36963.94
07:09:18|36963.95
07:09:19|36963.94
07:09:20|36963.95
07:09:21|36963.95
07:09:22|36963.95
07:09:23|36963.95
07:09:24|36963.95
07:09:25|36963.95
07:09:26|36963.95
07:09:27|36963.95
07:09:28|36963.95
07:09:29|36963.95
07:09:30|36963.95
07:09:31|36963.94
07:09:32|36963.94
07:09:33|36963.94
07:09:35|36963.95
07:09:36|36963.95
07:09:37|36963.94
07:09:38|36960.87
07:09:39|36960.87
07:09:40|36960.87
07:09:41|36960.87
07:09:43|36960.87
07:09:44|36960.87
07:09:45|36960.87
07:09:45|36960.86
07:09:46|36960.86
07:09:48|36960.87
07:09:49|36960.87
07:09:50|36960.87
07:09:51|36960.87
07:09:52|36960.86
07:09:53|36960.86
07:09:53|36957.63
07:09:54|36957.63
07:09:55|36957.62
07:09:56|36957.62
07:09:58|36957.63
07:09:59|36957.63
07:10:00|36957.62
07:10:01|36957.63
07:10:02|36957.62
07:10:03|36957.63
07:10:04|36957.62
07:10:06|36957.62
07:10:07|36957.63
07:10:08|36957.62
07:10:08|36957.62
07:10:09|36957.62
07:10:10|36957.63
07:10:11|36957.62
07:10:13|36957.62
07:10:14|36957.63
07:10:14|36957.63
07:10:15|36957.62
07:10:16|36957.63
07:10:17|36957.62
07:10:18|36957.62
07:10:19|36957.63
07:10:20|36957.63
07:10:21|36960.65
07:10:23|36960.66
07:10:24|36960.65
07:10:24|36960.66
07:10:26|36960.65
07:10:26|36960.65
07:10:27|36960.66
07:10:28|36960.65
07:10:29|36960.66
07:10:30|36960.66
07:10:31|36960.65
07:10:33|36960.65
07:10:35|36960.65
07:10:36|36960.65
07:10:37|36960.66
07:10:38|36960.65
07:10:39|36960.65
07:10:39|36960.66
07:10:41|36960.65
07:10:42|36960.66
07:10:43|36960.66
07:10:44|36964.9
07:10:45|36964.89
07:10:45|36964.9
07:10:46|36964.9
07:10:48|36964.9
07:10:49|36964.9
07:10:50|36968.06
07:10:51|36968.05
07:10:52|36968.06
07:10:53|36970.86
07:10:54|36970.87
07:10:55|36970.87
07:10:56|36970.87
07:10:57|36970.87
07:10:58|36970.87
07:10:59|36970.86
07:11:00|36970.87
07:11:01|36970.87
07:11:02|36972.63
07:11:03|36972.62
07:11:04|36972.62
07:11:05|36972.62
07:11:06|36972.63
07:11:07|36972.63
07:11:08|36972.63
07:11:09|36972.63
07:11:10|36973.26
07:11:11|36973.26
07:11:12|36973.26
07:11:13|36973.26
07:11:14|36973.26
07:11:15|36973.25
07:11:16|36973.25
07:11:17|36973.26
07:11:18|36973.25
07:11:19|36973.25
07:11:20|36973.56
07:11:21|36973.55
07:11:22|36973.55
07:11:23|36973.56
07:11:24|36973.55
07:11:25|36973.55
07:11:26|36975.
07:11:27|36975.
07:11:28|36978.12
07:11:29|36978.12
07:11:30|36980.71
07:11:31|36987.01
07:11:32|36987.79
07:11:33|36987.8
07:11:34|36987.79
07:11:35|36983.36
07:11:37|36976.94
07:11:38|36976.6
07:11:39|36976.6
07:11:39|36976.6
07:11:42|36976.6
07:11:43|36976.59
07:11:44|36976.59
07:11:45|36976.59
07:11:46|36976.6
07:11:46|36976.59
07:11:48|36980.15
07:11:49|36980.15
07:11:50|36980.15
07:11:51|36980.15
07:11:52|36980.15
07:11:53|36980.14
07:11:54|36980.14
07:11:54|36980.14
07:11:56|36980.14
07:11:57|36980.14
07:11:58|36980.14
07:11:59|36980.15
07:11:59|36980.14
07:12:01|36980.15
07:12:02|36980.93
07:12:03|36983.39
07:12:03|36983.39
07:12:04|36983.38
07:12:05|36985.
07:12:07|36985.41
07:12:08|36985.41
07:12:09|36985.4
07:12:10|36985.4
07:12:11|36985.4
07:12:12|36985.41
07:12:13|36985.41
07:12:14|36985.4
07:12:15|36985.4
07:12:16|36985.41
07:12:17|36985.4
07:12:19|36985.4
07:12:20|36985.4
07:12:21|36985.4
07:12:22|36985.4
07:12:22|36985.41
07:12:24|36985.41
07:12:25|36985.4
07:12:25|36985.41
07:12:27|36985.4
07:12:28|36985.41
07:12:29|36985.41
07:12:30|36985.41
07:12:31|36985.41
07:12:31|36985.41
07:12:32|36985.4
07:12:34|36985.4
07:12:36|36985.4
07:12:37|36985.4
07:12:38|36985.41
07:12:39|36985.4
07:12:39|36985.41
07:12:40|36985.4
07:12:41|36985.41
07:12:43|36985.4
07:12:43|36985.41
07:12:45|36985.41
07:12:47|36985.41
07:12:48|36985.41
07:12:49|36985.4
07:12:50|36985.4
07:12:51|36988.
07:12:52|36988.
07:12:53|36988.
07:12:54|36987.99
07:12:54|36988.
07:12:56|36988.
07:12:56|36987.99
07:12:58|36988.
07:12:59|36988.
07:12:59|36988.
07:13:01|36988.31
07:13:02|36988.31
07:13:03|36988.87
07:13:03|36995.35
07:13:05|36995.35
07:13:05|36995.34
07:13:07|36995.35
07:13:07|36995.34
07:13:08|36995.35
07:13:09|36995.34
07:13:11|36995.35
07:13:12|36995.34
07:13:13|36995.35
07:13:14|36995.35
07:13:15|36995.34
07:13:16|36996.77
07:13:17|36996.76
07:13:18|36996.77
07:13:19|36996.77
07:13:20|36996.77
07:13:21|36999.
07:13:22|36999.
07:13:22|36998.99
07:13:24|36998.99
07:13:25|36995.34
07:13:26|36995.35
07:13:27|36995.35
07:13:29|36995.34
07:13:29|36995.35
07:13:30|36995.35
07:13:32|36995.35
07:13:32|36995.35
07:13:33|36995.35
07:13:35|36995.35
07:13:36|36995.35
07:13:37|36995.34
07:13:38|36999.99
07:13:39|37000.
07:13:40|36999.99
07:13:42|37000.
07:13:43|37000.
07:13:43|36999.99
07:13:45|37000.
07:13:45|36999.99
07:13:46|36999.99
07:13:47|36999.99
07:13:49|36999.99
07:13:50|36999.99
07:13:51|37000.
07:13:52|37000.
07:13:52|37000.9
07:13:54|37000.9
07:13:55|37008.56
07:13:56|37008.56
07:13:57|37008.56
07:13:58|37008.57
07:13:59|37008.57
07:14:00|37008.57
07:14:01|37008.56
07:14:02|37007.58
07:14:03|37007.57
07:14:04|37007.58
07:14:05|37007.58
07:14:06|37007.58
07:14:07|37008.56
07:14:08|37008.57
07:14:09|37008.57
07:14:10|37008.57
07:14:11|37008.57
07:14:12|37008.57
07:14:13|37008.57
07:14:14|37008.56
07:14:15|37010.66
07:14:16|37010.66
07:14:18|37010.66
07:14:18|37010.66
07:14:19|37010.65
07:14:21|37011.1
07:14:21|37011.09
07:14:22|37011.1
07:14:24|37014.17
07:14:25|37014.28
07:14:25|37017.08
07:14:26|37017.57
07:14:28|37017.58
07:14:28|37017.58
07:14:29|37022.55
07:14:30|37022.54
07:14:31|37022.55
07:14:32|37022.54
07:14:33|37022.55
07:14:34|37022.54
07:14:36|37019.02
07:14:37|37019.02
07:14:38|37019.02
07:14:39|37019.01
07:14:40|37019.02
07:14:41|37019.02
07:14:42|37019.02
07:14:43|37019.02
07:14:44|37019.01
07:14:46|37019.02
07:14:47|37019.02
07:14:48|37019.02
07:14:48|37019.02
07:14:49|37019.02
07:14:51|37015.66
07:14:51|37015.65
07:14:53|37015.65
07:14:54|37015.66
07:14:55|37015.65
07:14:56|37015.66
07:14:57|37015.65
07:14:58|37015.66
07:14:59|37015.65
07:15:00|37015.66
07:15:01|37015.65
07:15:02|37015.66
07:15:03|37015.66
07:15:04|37016.31
07:15:05|37016.31
07:15:06|37016.31
07:15:07|37016.3
07:15:08|37016.31
07:15:09|37016.3
07:15:10|37021.54
07:15:11|37022.65
07:15:12|37022.64
07:15:13|37022.65
07:15:14|37017.35
07:15:15|37017.35
07:15:16|37017.34
07:15:18|37017.34
07:15:19|37017.35
07:15:20|37017.34
07:15:21|37017.35
07:15:22|37017.35
07:15:23|37017.35
07:15:24|37017.35
07:15:25|37017.35
07:15:26|37017.35
07:15:27|37019.44
07:15:28|37019.56
07:15:29|37019.56
07:15:30|37021.2
07:15:31|37021.21
07:15:32|37021.21
07:15:33|37021.21
07:15:34|37021.21
07:15:35|37021.21
07:15:36|37021.21
07:15:37|37021.21
07:15:38|37021.2
07:15:39|37021.2
07:15:41|37021.21
07:15:42|37021.2
07:15:43|37021.21
07:15:44|37021.21
07:15:45|37021.21
07:15:47|37021.21
07:15:48|37021.21
07:15:49|37021.21
07:15:50|37021.45
07:15:51|37021.45
07:15:52|37021.45
07:15:53|37021.44
07:15:54|37021.45
07:15:55|37021.45
07:15:56|37021.45
07:15:57|37021.45
07:15:59|37021.45
07:16:00|37021.45
07:16:00|37021.44
07:16:01|37021.44
07:16:02|37021.45
07:16:04|37021.45
07:16:04|37021.45
07:16:06|37021.45
07:16:06|37021.45
07:16:08|37021.45
07:16:08|37021.44
07:16:09|37021.45
07:16:10|37021.44
07:16:12|37021.44
07:16:12|37021.45
07:16:14|37021.45
07:16:15|37021.45
07:16:15|37021.45
07:16:16|37021.44
07:16:17|37023.93
07:16:18|37023.93
07:16:19|37023.93
07:16:21|37023.93
07:16:22|37026.13
07:16:23|37026.13
07:16:23|37026.13
07:16:25|37026.13
07:16:25|37026.12
07:16:26|37026.12
07:16:28|37026.13
07:16:28|37028.65
07:16:29|37028.65
07:16:30|37032.66
07:16:31|37032.68
07:16:32|37032.68
07:16:33|37032.68
07:16:34|37032.69
07:16:36|37032.69
07:16:37|37032.68
07:16:38|37032.69
07:16:39|37032.69
07:16:41|37032.69
07:16:43|37032.68
07:16:43|37032.69
07:16:44|37032.69
07:16:46|37032.69
07:16:46|37032.69
07:16:48|37032.69
07:16:49|37032.69
07:16:50|37032.69
07:16:50|37032.69
07:16:52|37032.69
07:16:53|37032.68
07:16:54|37032.69
07:16:55|37032.69
07:16:55|37032.69
07:16:57|37032.69
07:16:58|37032.68
07:16:58|37032.68
07:17:00|37032.68
07:17:01|37032.69
07:17:02|37032.68
07:17:03|37032.68
07:17:04|37032.68
07:17:05|37032.69
07:17:05|37034.99
07:17:07|37035.
07:17:08|37035.
07:17:09|37035.
07:17:10|37035.
07:17:12|37034.99
07:17:12|37035.
07:17:13|37035.
07:17:14|37035.
07:17:16|37032.68
07:17:16|37032.68
07:17:17|37032.69
07:17:18|37032.68
07:17:19|37032.69
07:17:21|37032.68
07:17:22|37032.69
07:17:22|37032.68
07:17:24|37032.68
07:17:24|37032.68
07:17:26|37032.68
07:17:26|37032.69
07:17:28|37032.69
07:17:28|37032.69
07:17:30|37032.68
07:17:30|37032.68
07:17:31|37032.68
07:17:32|37032.68
07:17:33|37032.69
07:17:34|37032.69
07:17:36|37032.69
07:17:36|37032.48
07:17:37|37027.15
07:17:39|37027.15
07:17:40|37027.15
07:17:42|37027.14
07:17:42|37027.15
07:17:43|37027.15
07:17:45|37027.14
07:17:46|37027.14
07:17:47|37027.15
07:17:48|37027.15
07:17:48|37027.15
07:17:49|37027.14
07:17:51|37027.14
07:17:52|37027.14
07:17:53|37027.15
07:17:54|37027.14
07:17:55|37027.14
07:17:56|37027.15
07:17:58|37027.14
07:17:58|37027.14
07:18:00|37027.14
07:18:01|37027.14
07:18:02|37011.47
07:18:03|37010.18
07:18:04|37010.18
07:18:04|37010.18
07:18:06|37010.19
07:18:07|37010.18
07:18:08|37010.18
07:18:09|37010.19
07:18:10|37010.18
07:18:11|37010.19
07:18:12|37010.19
07:18:13|37010.19
07:18:14|37010.19
07:18:15|37010.19
07:18:16|37010.19
07:18:17|37010.18
07:18:18|37010.19
07:18:19|37010.18
07:18:20|37008.72
07:18:21|37008.72
07:18:22|37008.72
07:18:23|37008.72
07:18:24|37008.57
07:18:25|37008.56
07:18:26|37006.21
07:18:27|37006.21
07:18:28|37004.04
07:18:29|37004.05
07:18:30|37004.05
07:18:32|37004.04
07:18:32|37001.1
07:18:34|37001.1
07:18:34|37001.11
07:18:35|37005.56
07:18:36|37005.57
07:18:37|37008.25
07:18:39|37008.26
07:18:40|37008.26
07:18:41|37008.25
07:18:43|37008.25
07:18:44|37008.26
07:18:45|37008.25
07:18:46|37008.25
07:18:47|37008.25
07:18:49|37008.26
07:18:50|37008.26
07:18:51|37008.26
07:18:51|37008.25
07:18:52|37008.25
07:18:54|37008.26
07:18:55|37008.26
07:18:56|37008.25
07:18:57|37008.26
07:18:58|37008.26
07:18:58|37008.26
07:19:00|37008.25
07:19:00|37008.25
07:19:02|37008.25
07:19:02|37008.25
07:19:04|37008.26
07:19:04|37008.26
07:19:06|37007.04
07:19:07|37006.41
07:19:08|37006.41
07:19:08|37005.73
07:19:10|37005.57
07:19:10|37004.13
07:19:11|37000.
07:19:13|37000.01
07:19:14|37000.01
07:19:15|37000.
07:19:16|37000.01
07:19:17|37000.
07:19:17|37000.
07:19:18|37000.
07:19:20|37000.
07:19:20|37000.
07:19:22|37000.
07:19:23|37000.
07:19:23|37000.
07:19:25|37000.
07:19:27|37000.
07:19:27|37000.
07:19:29|37000.01
07:19:29|37000.
07:19:31|37000.01
07:19:31|37000.01
07:19:32|37000.
07:19:33|37001.1
07:19:34|37001.11
07:19:35|37001.11
07:19:36|37001.1
07:19:38|37001.11
07:19:39|37001.1
07:19:39|37001.11
07:19:41|37001.1
07:19:42|37001.1
07:19:44|37001.1
07:19:45|37001.1
07:19:46|37001.1
07:19:47|37001.1
07:19:48|37001.11
07:19:49|37001.11
07:19:50|37001.11
07:19:51|37001.11
07:19:52|37001.1
07:19:53|37001.11
07:19:55|37008.25
07:19:55|37011.09
07:19:57|37011.1
07:19:57|37011.09
07:19:59|37011.09
07:20:00|37011.1
07:20:01|37011.09
07:20:01|37011.1
07:20:02|37011.09
07:20:04|37011.1
07:20:04|37011.09
07:20:05|37007.04
07:20:07|37007.05
07:20:08|37004.49
07:20:08|37004.49
07:20:09|37004.5
07:20:10|37001.12
07:20:11|37001.12
07:20:12|37001.12
07:20:14|37001.12
07:20:15|37001.12
07:20:16|37001.11
07:20:16|37001.12
07:20:17|37001.12
07:20:18|37001.11
07:20:19|37001.11
07:20:20|37001.12
07:20:21|37001.12
07:20:22|37001.12
07:20:24|37001.11
07:20:24|37001.11
07:20:26|37001.11
07:20:27|37001.12
07:20:28|37001.11
07:20:29|37001.12
07:20:30|37001.12
07:20:31|37001.11
07:20:32|37001.11
07:20:33|37001.11
07:20:34|37001.11
07:20:35|37001.11
07:20:36|37001.12
07:20:37|36995.35
07:20:38|36995.36
07:20:39|36995.35
07:20:39|36995.35
07:20:41|36995.36
07:20:42|36995.35
07:20:44|36995.36
07:20:45|36995.36
07:20:47|36996.01
07:20:48|37000.52
07:20:49|37000.53
07:20:50|37000.53
07:20:50|37000.53
07:20:52|37000.53
07:20:53|37000.53
07:20:54|37000.52
07:20:55|37000.52
07:20:56|37000.52
07:20:57|37000.52
07:20:58|37000.52
07:20:59|37000.52
07:21:00|37000.52
07:21:01|37000.53
07:21:02|37000.53
07:21:04|37008.61
07:21:05|37008.61
07:21:06|37008.61
07:21:07|37008.61
07:21:08|37008.62
07:21:08|37008.61
07:21:10|37008.61
07:21:11|37008.61
07:21:11|37008.62
07:21:12|37008.61
07:21:13|37008.62
07:21:14|37008.61
07:21:15|37008.61
07:21:17|37008.5
07:21:18|37008.5
07:21:19|37008.5
07:21:19|37008.51
07:21:20|37008.5
07:21:21|37008.5
07:21:22|37008.51
07:21:23|37008.51
07:21:24|37008.51
07:21:25|37008.51
07:21:26|37008.51
07:21:28|37008.51
07:21:28|37008.5
07:21:29|37008.51
07:21:31|37008.51
07:21:31|37008.5
07:21:32|37008.51
07:21:34|37010.5
07:21:35|37015.64
07:21:36|37015.65
07:21:37|37020.98
07:21:38|37021.09
07:21:39|37021.1
07:21:40|37021.1
07:21:41|37021.1
07:21:42|37021.1
07:21:44|37021.1
07:21:46|37021.09
07:21:47|37021.1
07:21:48|37021.1
07:21:48|37021.1
07:21:50|37021.09
07:21:50|37021.09
07:21:52|37021.09
07:21:53|37021.1
07:21:54|37021.1
07:21:55|37021.1
07:21:56|37021.1
07:21:56|37021.1
07:21:57|37021.1
07:21:59|37021.09
07:22:00|37021.1
07:22:01|37021.09
07:22:02|37021.09
07:22:03|37021.09
07:22:04|37021.09
07:22:05|37021.09
07:22:06|37021.1
07:22:07|37021.09
07:22:08|37021.09
07:22:09|37021.09
07:22:10|37021.1
07:22:11|37021.09
07:22:12|37021.1
07:22:13|37021.1
07:22:14|37021.09
07:22:15|37021.09
07:22:16|37021.09
07:22:17|37021.09
07:22:18|37014.79
07:22:19|37014.78
07:22:20|37014.78
07:22:21|37014.78
07:22:22|37014.78
07:22:23|37014.78
07:22:24|37014.79
07:22:25|37014.79
07:22:26|37014.78
07:22:27|37014.78
07:22:28|37015.
07:22:29|37016.11
07:22:31|37018.69
07:22:31|37018.69
07:22:33|37018.68
07:22:33|37018.68
07:22:34|37018.68
07:22:36|37018.68
07:22:36|37018.68
07:22:37|37018.68
07:22:39|37018.69
07:22:40|37020.28
07:22:40|37020.27
07:22:41|37021.09
07:22:42|37027.15
07:22:43|37027.14
07:22:45|37030.04
07:22:47|37030.05
07:22:47|37030.04
07:22:49|37030.04
07:22:50|37030.04
07:22:50|37030.04
07:22:52|37030.04
07:22:53|37030.04
07:22:54|37034.99
07:22:55|37034.99
07:22:56|37035.
07:22:58|37035.
07:22:59|37035.
07:23:00|37035.
07:23:01|37035.
07:23:02|37035.
07:23:03|37035.
07:23:04|37030.06
07:23:04|37030.06
07:23:05|37030.06
07:23:07|37030.07
07:23:08|37030.07
07:23:09|37030.07
07:23:10|37030.06
07:23:10|37030.06
07:23:12|37030.07
07:23:13|37030.07
07:23:14|37030.07
07:23:15|37030.06
07:23:16|37030.06
07:23:17|37030.06
07:23:18|37030.06
07:23:19|37030.06
07:23:20|37030.06
07:23:20|37030.06
07:23:22|37030.06
07:23:22|37030.06
07:23:24|37030.07
07:23:25|37030.06
07:23:26|37030.06
07:23:27|37030.06
07:23:28|37030.07
07:23:29|37030.06
07:23:29|37030.06
07:23:31|37030.07
07:23:31|37030.07
07:23:33|37030.07
07:23:33|37030.06
07:23:35|37030.06
07:23:35|37030.06
07:23:37|37022.72
07:23:38|37022.73
07:23:38|37022.72
07:23:39|37022.72
07:23:41|37022.73
07:23:42|37022.72
07:23:43|37022.73
07:23:44|37022.72
07:23:45|37022.72
07:23:47|37022.73
07:23:48|37022.72
07:23:48|37022.72
07:23:50|37022.72
07:23:51|37022.73
07:23:52|37022.72
07:23:53|37022.72
07:23:54|37022.72
07:23:55|37022.72
07:23:56|37022.73
07:23:57|37022.73
07:23:58|37022.72
07:23:59|37027.46
07:24:00|37027.46
07:24:01|37027.47
07:24:02|37027.47
07:24:04|37028.25
07:24:05|37032.19
07:24:05|37032.19
07:24:06|37032.19
07:24:07|37032.19
07:24:09|37032.2
07:24:09|37032.2
07:24:10|37032.19
07:24:12|37032.19
07:24:12|37032.2
07:24:14|37032.19
07:24:15|37032.2
07:24:15|37032.19
07:24:16|37032.19
07:24:17|37032.19
07:24:18|37032.19
07:24:19|37032.19
07:24:21|37032.19
07:24:22|37026.18
07:24:23|37026.18
07:24:24|37026.19
07:24:25|37026.19
07:24:25|37026.19
07:24:27|37026.19
07:24:28|37026.19
07:24:29|37026.18
07:24:30|37026.19
07:24:31|37026.18
07:24:32|37026.19
07:24:33|37026.19
07:24:34|37026.18
07:24:35|37026.19
07:24:36|37026.19
07:24:37|37026.19
07:24:38|37026.18
07:24:38|37026.18
07:24:40|37026.19
07:24:41|37026.18
07:24:42|37026.18
07:24:43|37026.18
07:24:43|37026.18
07:24:45|37026.18
07:24:46|37026.18
07:24:46|37026.19
07:24:49|37026.19
07:24:50|37026.19
07:24:51|37026.18
07:24:52|37026.19
07:24:53|37026.19
07:24:54|37026.19
07:24:55|37026.19
07:24:56|37026.18
07:24:58|37026.19
07:24:58|37026.18
07:25:00|37026.18
07:25:00|37026.18
07:25:02|37026.18
07:25:02|37026.18
07:25:04|37026.18
07:25:04|37026.17
07:25:06|37022.79
07:25:06|37022.73
07:25:07|37022.72
07:25:08|37020.41
07:25:10|37020.41
07:25:11|37020.41
07:25:12|37019.08
07:25:12|37016.12
07:25:13|37016.11
07:25:14|37016.11
07:25:15|37014.79
07:25:17|37014.7
07:25:17|37014.7
07:25:18|37014.7
07:25:19|37014.7
07:25:20|37014.7
07:25:22|37014.7
07:25:23|37014.7
07:25:24|37014.7
07:25:25|37014.7
07:25:26|37014.7
07:25:27|37014.7
07:25:28|37014.7
07:25:29|37014.71
07:25:30|37014.71
07:25:31|37014.71
07:25:32|37014.71
07:25:33|37014.71
07:25:34|37014.71
07:25:35|37014.71
07:25:36|37014.71
07:25:37|37011.1
07:25:38|37011.1
07:25:39|37011.1
07:25:40|37009.37
07:25:41|37009.36
07:25:42|37009.36
07:25:43|37009.37
07:25:44|37009.37
07:25:45|37009.37
07:25:46|37009.37
07:25:47|37009.36
07:25:49|37009.36
07:25:50|37009.37
07:25:51|37009.36
07:25:52|37009.36
07:25:53|37009.36
07:25:54|37009.36
07:25:55|37009.37
07:25:56|37009.37
07:25:57|37009.37
07:25:59|37009.37
07:26:00|37010.68
07:26:01|37019.33
07:26:01|37019.4
07:26:02|37019.39
07:26:03|37019.4
07:26:04|37019.4
07:26:06|37019.4
07:26:06|37019.4
07:26:08|37019.4
07:26:09|37020.27
07:26:10|37025.79
07:26:10|37025.79
07:26:11|37025.79
07:26:12|37025.79
07:26:14|37025.78
07:26:15|37025.79
07:26:16|37025.78
07:26:17|37025.79
07:26:18|37025.79
07:26:18|37025.78
07:26:20|37020.7
07:26:20|37020.69
07:26:22|37020.7
07:26:22|37020.7
07:26:23|37020.69
07:26:24|37020.42
07:26:26|37004.32
07:26:27|37001.83
07:26:28|37001.84
07:26:28|37001.83
07:26:30|37001.83
07:26:31|37001.84
07:26:32|37001.83
07:26:33|37001.84
07:26:34|37008.89
07:26:34|37008.9
07:26:36|37008.9
07:26:37|37008.89
07:26:38|37008.9
07:26:39|37008.89
07:26:40|37008.9
07:26:41|37008.89
07:26:41|37008.89
07:26:44|37008.9
07:26:44|37008.9
07:26:45|37008.89
07:26:46|37008.89
07:26:47|37008.89
07:26:48|37006.21
07:26:50|37006.22
07:26:52|37001.83
07:26:53|37001.83
07:26:54|37001.84
07:26:55|37001.83
07:26:56|37001.84
07:26:57|37001.84
07:26:58|37001.83
07:26:59|37001.84
07:27:01|37001.84
07:27:01|37001.83
07:27:03|37000.05
07:27:04|37000.
07:27:05|37000.
07:27:06|37000.
07:27:07|37000.01
07:27:08|37000.
07:27:09|37000.01
07:27:10|37000.01
07:27:12|37000.01
07:27:12|37000.01
07:27:14|37000.
07:27:15|37000.
07:27:16|37000.
07:27:16|37000.
07:27:17|37000.01
07:27:19|37000.
07:27:19|37000.
07:27:20|37000.
07:27:22|37000.
07:27:23|37000.
07:27:24|37000.
07:27:25|37000.
07:27:25|37000.
07:27:27|37000.
07:27:28|37000.01
07:27:28|37000.
07:27:30|37000.
07:27:30|37000.
07:27:31|37000.01
07:27:33|37000.01
07:27:34|37000.01
07:27:35|37000.
07:27:35|37001.82
07:27:36|37001.83
07:27:38|37010.47
07:27:39|37010.48
07:27:40|37010.48
07:27:41|37012.79
07:27:42|37012.78
07:27:43|37012.78
07:27:44|37012.79
07:27:45|37012.78
07:27:46|37012.78
07:27:47|37012.79
07:27:48|37012.78
07:27:49|37010.56
07:27:50|37010.56
07:27:52|37010.55
07:27:53|37010.56
07:27:54|37010.55
07:27:55|37010.56
07:27:56|37010.56
07:27:57|37010.56
07:27:59|37010.55
07:28:00|37010.55
07:28:01|37010.55
07:28:02|37010.56
07:28:03|37010.55
07:28:04|37010.55
07:28:04|37010.56
07:28:06|37010.55
07:28:07|37010.55
07:28:08|37010.55
07:28:09|37014.82
07:28:10|37018.33
07:28:11|37018.32
07:28:12|37018.32
07:28:13|37018.32
07:28:13|37018.33
07:28:15|37015.15
07:28:16|37015.15
07:28:17|37014.39
07:28:18|37013.75
07:28:19|37013.74
07:28:20|37013.37
07:28:21|37010.55
07:28:22|37010.55
07:28:23|37010.56
07:28:24|37010.55
07:28:25|37010.56
07:28:26|37010.55
07:28:27|37010.55
07:28:28|37010.55
07:28:29|37010.66
07:28:30|37010.66
07:28:31|37010.67
07:28:32|37010.66
07:28:33|37010.66
07:28:34|37010.66
07:28:35|37010.66
07:28:37|37010.66
07:28:38|37010.66
07:28:38|37010.67
07:28:39|37010.67
07:28:40|37010.67
07:28:41|37014.59
07:28:42|37014.59
07:28:43|37023.76
07:28:44|37023.76
07:28:46|37023.76
07:28:46|37023.75
07:28:48|37023.75
07:28:48|37023.75
07:28:50|37023.75
07:28:51|37023.76
07:28:52|37023.76
07:28:53|37023.76
07:28:54|37023.76
07:28:55|37023.76
07:28:56|37023.75
07:28:57|37023.76
07:28:58|37023.76
07:28:59|37023.75
07:29:00|37023.75
07:29:01|37023.75
07:29:02|37023.76
07:29:03|37023.76
07:29:04|37023.76
07:29:05|37023.75
07:29:06|37023.76
07:29:08|37023.76
07:29:08|37023.76
07:29:09|37023.75
07:29:10|37023.75
07:29:12|37023.76
07:29:12|37023.75
07:29:13|37023.75
07:29:15|37023.75
07:29:16|37023.76
07:29:17|37023.76
07:29:18|37023.76
07:29:19|37023.76
07:29:20|37023.76
07:29:21|37023.76
07:29:22|37023.76
07:29:23|37023.75
07:29:24|37023.75
07:29:25|37023.75
07:29:26|37026.18
07:29:27|37026.17
07:29:28|37026.17
07:29:29|37026.17
07:29:30|37026.18
07:29:31|37026.18
07:29:32|37029.51
07:29:33|37029.5
07:29:34|37034.38
07:29:35|37034.99
07:29:36|37035.
07:29:37|37036.99
07:29:38|37044.88
07:29:39|37044.87
07:29:40|37044.88
07:29:41|37042.44
07:29:42|37042.3
07:29:43|37042.29
07:29:44|37041.56
07:29:45|37041.55
07:29:46|37041.56
07:29:47|37041.56
07:29:48|37041.56
07:29:49|37041.56
07:29:50|37040.01
07:29:51|37040.
07:29:53|37038.24
07:29:54|37038.25
07:29:55|37038.24
07:29:56|37038.24
07:29:57|37038.25
07:29:59|37038.25
07:29:59|37035.18
07:30:01|37035.18
07:30:01|37035.17
07:30:03|37035.17
07:30:04|37031.1
07:30:05|37031.11
07:30:06|37031.11
07:30:07|37031.1
07:30:08|37031.1
07:30:09|37031.1
07:30:10|37031.11
07:30:11|37031.11
07:30:12|37031.11
07:30:13|37031.1
07:30:14|37031.11
07:30:15|37031.11
07:30:17|37031.11
07:30:17|37031.11
07:30:19|37031.1
07:30:19|37031.1
07:30:20|37029.8
07:30:21|37029.81
07:30:22|37029.8
07:30:23|37029.8
07:30:24|37029.81
07:30:25|37029.8
07:30:26|37026.18
07:30:28|37026.18
07:30:29|37026.17
07:30:29|37026.17
07:30:30|37026.17
07:30:32|37026.17
07:30:32|37026.17
07:30:34|37026.17
07:30:34|37026.17
07:30:36|37026.18
07:30:36|37026.17
07:30:38|37026.17
07:30:39|37026.17
07:30:40|37026.17
07:30:41|37026.17
07:30:42|37026.18
07:30:43|37026.17
07:30:44|37026.17
07:30:45|37026.17
07:30:46|37026.17
07:30:47|37026.18
07:30:48|37026.17
07:30:49|37026.18
07:30:50|37026.17
07:30:51|37026.18
07:30:52|37026.17
07:30:54|37026.17
07:30:55|37026.18
07:30:57|37026.17
07:30:57|37026.17
07:30:59|37026.17
07:31:00|37026.17
07:31:00|37026.18
07:31:02|37026.17
07:31:03|37026.18
07:31:04|37026.17
07:31:05|37026.17
07:31:06|37026.18
07:31:07|37026.17
07:31:08|37026.18
07:31:09|37026.18
07:31:10|37026.17
07:31:12|37026.18
07:31:13|37026.15
07:31:13|37020.
07:31:14|37020.01
07:31:15|37017.97
07:31:17|37017.97
07:31:17|37017.97
07:31:18|37017.97
07:31:20|37017.97
07:31:20|37013.05
07:31:21|37013.06
07:31:23|37013.05
07:31:23|37012.94
07:31:24|37012.93
07:31:26|37012.94
07:31:26|37012.94
07:31:28|37012.93
07:31:28|37012.93
07:31:29|37012.93
07:31:31|37012.94
07:31:32|37012.93
07:31:32|37012.94
07:31:33|37012.94
07:31:34|37012.93
07:31:35|37012.93
07:31:36|37012.93
07:31:37|37012.93
07:31:38|37012.93
07:31:39|37012.94
07:31:40|37012.94
07:31:41|37012.94
07:31:42|37012.94
07:31:43|37005.98
07:31:45|37005.98
07:31:45|37005.98
07:31:46|37005.98
07:31:47|37005.98
07:31:48|37005.98
07:31:50|37005.97
07:31:51|37002.84
07:31:51|37002.85
07:31:52|37002.84
07:31:54|37002.85
07:31:55|37002.84
07:31:57|37002.85
07:31:58|37002.85
07:32:00|37002.85
07:32:01|37005.98
07:32:02|37005.97
07:32:03|37005.98
07:32:04|37005.97
07:32:05|37005.98
07:32:06|37010.66
07:32:07|37012.93
07:32:08|37012.93
07:32:09|37012.93
07:32:10|37012.93
07:32:11|37012.94
07:32:12|37012.93
07:32:13|37017.88
07:32:14|37017.89
07:32:15|37017.89
07:32:16|37017.88
07:32:17|37017.88
07:32:19|37017.89
07:32:19|37017.89
07:32:20|37017.89
07:32:22|37017.89
07:32:22|37017.89
07:32:23|37017.89
07:32:24|37017.89
07:32:26|37017.89
07:32:26|37017.88
07:32:27|37017.89
07:32:28|37017.89
07:32:29|37017.89
07:32:30|37017.89
07:32:32|37017.89
07:32:33|37017.88
07:32:34|37017.89
07:32:35|37017.88
07:32:35|37017.89
07:32:36|37017.89
07:32:37|37017.88
07:32:39|37017.88
07:32:40|37017.89
07:32:41|37021.51
07:32:42|37026.18
07:32:43|37026.18
07:32:44|37026.18
07:32:45|37026.18
07:32:46|37026.34
07:32:48|37026.35
07:32:48|37026.35
07:32:49|37026.35
07:32:50|37029.81
07:32:52|37029.8
07:32:52|37029.81
07:32:54|37029.8
07:32:55|37029.81
07:32:56|37029.8
07:32:57|37029.81
07:32:58|37029.8
07:32:59|37029.8
07:33:00|37029.8
07:33:01|37029.8
07:33:02|37029.81
07:33:03|37029.81
07:33:05|37029.8
07:33:06|37029.81
07:33:07|37029.8
07:33:08|37029.81
07:33:08|37029.81
07:33:10|37029.81
07:33:11|37029.81
07:33:12|37029.8
07:33:13|37026.84
07:33:14|37026.84
07:33:14|37023.65
07:33:16|37023.66
07:33:16|37023.66
07:33:17|37023.66
07:33:19|37023.66
07:33:20|37023.65
07:33:21|37023.66
07:33:22|37023.66
07:33:23|37023.65
07:33:24|37023.66
07:33:25|37023.65
07:33:26|37023.66
07:33:27|37020.69
07:33:28|37020.27
07:33:28|37020.28
07:33:30|37020.28
07:33:31|37020.28
07:33:31|37020.28
07:33:32|37020.27
07:33:34|37020.28
07:33:35|37020.27
07:33:36|37020.27
07:33:36|37020.27
07:33:38|37020.27
07:33:38|37020.27
07:33:40|37020.27
07:33:41|37020.27
07:33:42|37020.27
07:33:43|37020.27
07:33:44|37020.27
07:33:45|37019.85
07:33:46|37019.85
07:33:47|37019.86
07:33:48|37019.86
07:33:49|37019.86
07:33:51|37019.85
07:33:52|37019.86
07:33:52|37019.86
07:33:53|37019.86
07:33:54|37022.37
07:33:56|37026.84
07:33:58|37026.84
07:33:59|37026.84
07:33:59|37026.83
07:34:01|37026.83
07:34:02|37026.84
07:34:04|37026.84
07:34:04|37026.83
07:34:05|37026.83
07:34:07|37026.83
07:34:08|37026.83
07:34:09|37026.83
07:34:10|37026.84
07:34:11|37026.84
07:34:12|37026.84
07:34:13|37026.84
07:34:14|37026.84
07:34:15|37028.85
07:34:16|37028.85
07:34:17|37028.85
07:34:18|37031.1
07:34:19|37031.09
07:34:20|37031.23
07:34:22|37031.23
07:34:22|37031.22
07:34:23|37031.22
07:34:25|37032.93
07:34:25|37032.92
07:34:27|37032.92
07:34:28|37032.92
07:34:29|37032.92
07:34:30|37035.16
07:34:30|37035.16
07:34:32|37035.16
07:34:32|37035.17
07:34:34|37035.17
07:34:34|37035.16
07:34:36|37035.17
07:34:37|37035.16
07:34:38|37035.17
07:34:39|37035.17
07:34:41|37035.17
07:34:42|37035.16
07:34:43|37035.17
07:34:44|37035.16
07:34:45|37035.16
07:34:46|37035.17
07:34:47|37038.53
07:34:48|37038.56
07:34:50|37038.56
07:34:50|37038.56
07:34:51|37038.56
07:34:52|37038.57
07:34:53|37038.56
07:34:54|37038.56
07:34:55|37038.57
07:34:57|37035.9
07:34:59|37035.91
07:34:59|37035.91
07:35:01|37035.91
07:35:02|37035.91
07:35:03|37035.29
07:35:03|37035.28
07:35:05|37035.28
07:35:06|37035.28
07:35:07|37035.29
07:35:08|37035.28
07:35:09|37035.28
07:35:10|37035.29
07:35:11|37035.
07:35:12|37035.01
07:35:13|37035.01
07:35:14|37035.
07:35:15|37035.01
07:35:16|37035.
07:35:17|37035.01
07:35:18|37035.
07:35:19|37035.
07:35:20|37035.
07:35:21|37035.
07:35:23|37035.
07:35:23|37035.01
07:35:24|37035.01
07:35:25|37035.
07:35:26|37035.29
07:35:27|37035.29
07:35:28|37038.32
07:35:29|37038.32
07:35:31|37038.32
07:35:31|37038.32
07:35:32|37038.32
07:35:34|37038.32
07:35:34|37035.28
07:35:35|37026.84
07:35:37|37026.83
07:35:38|37024.13
07:35:38|37021.11
07:35:40|37021.11
07:35:40|37020.27
07:35:41|37017.9
07:35:43|37017.9
07:35:44|37017.89
07:35:45|37017.9
07:35:46|37017.9
07:35:47|37017.9
07:35:48|37017.88
07:35:49|37016.72
07:35:50|37015.67
07:35:51|37015.67
07:35:52|37015.33
07:35:53|37015.34
07:35:54|37015.34
07:35:55|37015.33
07:35:56|37012.78
07:35:57|37011.45
07:35:58|37011.27
07:36:00|37010.71
07:36:01|37010.71
07:36:02|37010.71
07:36:04|37010.53
07:36:05|37010.53
07:36:06|37010.53
07:36:07|37010.52
07:36:08|37010.52
07:36:09|37010.52
07:36:10|37010.53
07:36:11|37010.53
07:36:12|37010.53
07:36:12|37010.53
07:36:14|37010.53
07:36:15|37013.72
07:36:16|37013.73
07:36:17|37013.73
07:36:18|37013.73
07:36:19|37015.36
07:36:20|37015.36
07:36:21|37015.36
07:36:22|37015.36
07:36:23|37015.37
07:36:24|37015.36
07:36:25|37015.37
07:36:26|37015.36
07:36:27|37015.37
07:36:28|37015.36
07:36:30|37016.19
07:36:30|37016.19
07:36:32|37016.18
07:36:33|37017.9
07:36:33|37017.89
07:36:35|37017.89
07:36:36|37017.89
07:36:37|37017.9
07:36:38|37017.9
07:36:38|37021.1
07:36:39|37021.1
07:36:41|37021.1
07:36:42|37021.11
07:36:43|37025.89
07:36:44|37025.89
07:36:45|37025.89
07:36:46|37026.57
07:36:48|37026.65
07:36:49|37026.64
07:36:50|37026.64
07:36:50|37026.65
07:36:51|37026.65
07:36:53|37026.64
07:36:53|37026.65
07:36:55|37026.64
07:36:56|37026.65
07:36:57|37026.64
07:36:59|37026.64
07:37:00|37026.64
07:37:01|37026.64
07:37:01|37026.65
07:37:03|37026.64
07:37:03|37026.64
07:37:05|37026.64
07:37:06|37026.65
07:37:07|37026.65
07:37:08|37026.65
07:37:09|37026.64
07:37:10|37026.64
07:37:10|37026.64
07:37:12|37026.65
07:37:13|37026.65
07:37:14|37030.45
07:37:15|37030.44
07:37:16|37030.45
07:37:17|37030.45
07:37:18|37030.45
07:37:20|37030.44
07:37:21|37030.45
07:37:21|37030.45
07:37:23|37030.44
07:37:24|37030.45
07:37:24|37031.1
07:37:25|37031.09
07:37:26|37031.09
07:37:27|37031.09
07:37:28|37031.09
07:37:29|37031.09
07:37:31|37031.09
07:37:31|37031.1
07:37:32|37031.1
07:37:34|37031.09
07:37:34|37031.1
07:37:35|37031.09
07:37:36|37031.09
07:37:38|37031.1
07:37:38|37031.09
07:37:39|37031.09
07:37:40|37031.1
07:37:41|37031.1
07:37:43|37031.1
07:37:44|37031.09
07:37:45|37031.1
07:37:46|37031.09
07:37:47|37031.1
07:37:48|37031.09
07:37:49|37031.1
07:37:50|37031.1
07:37:51|37031.1
07:37:52|37031.1
07:37:53|37031.09
07:37:54|37031.1
07:37:55|37031.1
07:37:56|37031.1
07:37:57|37031.1
07:37:58|37031.1
07:37:59|37031.1
07:38:01|37031.1
07:38:02|37031.09
07:38:03|37031.1
07:38:04|37031.1
07:38:05|37031.1
07:38:06|37031.1
07:38:07|37031.1
07:38:08|37035.
07:38:08|37035.
07:38:10|37035.
07:38:11|37035.
07:38:12|37035.
07:38:13|37034.99
07:38:14|37035.
07:38:15|37035.
07:38:16|37036.46
07:38:17|37036.46
07:38:17|37036.47
07:38:19|37036.47
07:38:20|37036.47
07:38:21|37036.47
07:38:22|37036.47
07:38:23|37036.46
07:38:24|37036.47
07:38:25|37036.47
07:38:26|37036.46
07:38:28|37036.46
07:38:29|37036.46
07:38:30|37036.46
07:38:30|37036.47
07:38:32|37036.46
07:38:33|37036.46
07:38:33|37036.46
07:38:34|37036.46
07:38:35|37036.46
07:38:37|37036.46
07:38:37|37036.46
07:38:38|37036.46
07:38:40|37031.61
07:38:40|37031.61
07:38:41|37031.61
07:38:43|37031.1
07:38:44|37031.1
07:38:44|37031.1
07:38:45|37031.1
07:38:47|37031.1
07:38:47|37031.1
07:38:48|37031.09
07:38:49|37031.09
07:38:50|37031.09
07:38:52|37031.1
07:38:53|37031.1
07:38:54|37031.1
07:38:54|37031.1
07:38:55|37031.09
07:38:56|37031.1
07:38:58|37031.09
07:38:58|37028.42
07:39:00|37028.43
07:39:00|37026.99
07:39:02|37026.65
07:39:03|37026.64
07:39:04|37026.64
07:39:06|37026.65
07:39:07|37026.64
07:39:07|37026.64
07:39:08|37026.64
07:39:09|37026.64
07:39:11|37026.64
07:39:12|37026.64
07:39:13|37026.64
07:39:14|37026.65
07:39:15|37026.64
07:39:16|37026.64
07:39:17|37026.64
07:39:18|37026.64
07:39:18|37026.65
07:39:20|37026.65
07:39:21|37026.65
07:39:22|37026.65
07:39:23|37026.64
07:39:24|37026.64
07:39:25|37026.64
07:39:26|37026.64
07:39:27|37026.65
07:39:28|37026.64
07:39:29|37026.64
07:39:30|37026.64
07:39:31|37026.64
07:39:32|37026.65
07:39:34|37026.64
07:39:34|37026.65
07:39:35|37026.65
07:39:36|37026.64
07:39:38|37026.65
07:39:38|37026.64
07:39:39|37026.64
07:39:40|37026.65
07:39:41|37026.64
07:39:43|37026.65
07:39:43|37026.65
07:39:45|37024.03
07:39:45|37021.53
07:39:46|37021.53
07:39:47|37021.54
07:39:48|37021.53
07:39:49|37021.54
07:39:50|37021.53
07:39:51|37021.53
07:39:52|37021.18
07:39:53|37021.18
07:39:54|37021.18
07:39:56|37021.19
07:39:56|37021.19
07:39:57|37021.18
07:39:58|37021.18
07:39:59|37021.18
07:40:01|37021.11
07:40:03|37021.1
07:40:03|37021.11
07:40:04|37021.1
07:40:06|37021.1
07:40:07|37021.1
07:40:08|37021.1
07:40:09|37021.11
07:40:10|37021.11
07:40:11|37021.1
07:40:12|37021.1
07:40:13|37021.11
07:40:14|37021.1
07:40:15|37021.11
07:40:16|37021.11
07:40:17|37021.1
07:40:18|37019.85
07:40:19|37019.61
07:40:20|37017.93
07:40:21|37017.93
07:40:22|37017.93
07:40:23|37016.13
07:40:24|37015.38
07:40:25|37012.94
07:40:26|37007.64
07:40:27|37007.65
07:40:28|37007.64
07:40:29|37007.64
07:40:30|37007.65
07:40:31|37006.59
07:40:32|37006.59
07:40:33|37006.58
07:40:34|37006.58
07:40:35|37006.59
07:40:36|37006.59
07:40:37|37006.58
07:40:38|37006.58
07:40:39|37006.58
07:40:40|37006.58
07:40:41|37006.59
07:40:42|37006.58
07:40:43|37002.2
07:40:44|37002.2
07:40:45|37002.21
07:40:46|37001.11
07:40:48|37000.
07:40:48|37000.
07:40:50|36995.97
07:40:51|36995.96
07:40:52|36995.97
07:40:52|36995.97
07:40:53|36995.96
07:40:54|36995.97
07:40:55|36995.97
07:40:56|36995.96
07:40:57|36995.96
07:40:59|36995.96
07:41:00|36995.96
07:41:00|36995.97
07:41:03|36995.96
07:41:04|36995.96
07:41:05|36995.97
07:41:06|36995.96
07:41:07|36995.97
07:41:07|36995.97
07:41:09|36995.97
07:41:09|36995.96
07:41:11|36995.96
07:41:12|36995.96
07:41:13|36995.96
07:41:14|36995.97
07:41:15|36995.96
07:41:16|36995.96
07:41:17|36993.53
07:41:18|36991.34
07:41:19|36991.35
07:41:20|36987.34
07:41:21|36986.81
07:41:22|36986.05
07:41:23|36985.89
07:41:24|36985.42
07:41:25|36985.42
07:41:26|36985.41
07:41:27|36985.42
07:41:28|36985.41
07:41:29|36985.41
07:41:30|36985.42
07:41:31|36985.41
07:41:32|36985.41
07:41:33|36985.41
07:41:34|36985.41
07:41:35|36985.42
07:41:36|36985.41
07:41:37|36985.41
07:41:38|36983.89
07:41:39|36983.89
07:41:40|36983.9
07:41:42|36983.89
07:41:42|36983.9
07:41:43|36983.89
07:41:45|36983.9
07:41:46|36983.89
07:41:46|36983.9
07:41:47|36983.9
07:41:48|36983.89
07:41:49|36983.89
07:41:50|36983.89
07:41:51|36983.89
07:41:52|36983.89
07:41:54|36983.89
07:41:55|36983.9
07:41:55|36983.9
07:41:57|36983.89
07:41:57|36983.9
07:41:59|36983.89
07:41:59|36983.9
07:42:01|36983.9
07:42:01|36986.67
07:42:04|36986.67
07:42:05|36986.67
07:42:07|36986.66
07:42:07|36986.67
07:42:08|36986.67
07:42:09|36986.66
07:42:11|36986.67
07:42:11|36986.66
07:42:13|36986.67
07:42:14|36986.67
07:42:15|36986.67
07:42:16|36986.67
07:42:16|36986.67
07:42:18|36986.67
07:42:19|36986.66
07:42:20|36986.67
07:42:21|36991.35
07:42:22|36991.34
07:42:24|36991.34
07:42:25|36991.35
07:42:26|36991.35
07:42:27|36991.34
07:42:28|36991.34
07:42:28|36991.35
07:42:29|36991.34
07:42:30|36991.35
07:42:32|36991.34
07:42:33|36991.35
07:42:34|36991.35
07:42:35|36991.35
07:42:36|36991.35
07:42:37|36991.34
07:42:38|36991.35
07:42:39|36991.35
07:42:40|36991.35
07:42:41|36991.34
07:42:42|36991.34
07:42:43|36991.35
07:42:44|36991.35
07:42:45|36991.34
07:42:46|36991.34
07:42:47|36991.35
07:42:48|36991.35
07:42:49|36991.35
07:42:50|36994.21
07:42:51|36994.22
07:42:52|36994.21
07:42:53|36994.21
07:42:54|36994.22
07:42:55|36994.21
07:42:56|36994.22
07:42:57|36994.22
07:42:58|36994.22
07:42:59|36994.22
07:43:00|36994.21
07:43:01|36994.21
07:43:03|36994.22
07:43:04|36998.31
07:43:05|36998.31
07:43:06|36998.32
07:43:07|36998.32
07:43:08|36999.65
07:43:09|36999.65
07:43:10|36999.64
07:43:10|36999.65
07:43:12|36999.64
07:43:13|36999.65
07:43:14|36999.65
07:43:15|36999.65
07:43:16|36999.65
07:43:17|36999.65
07:43:18|36999.65
07:43:19|36999.65
07:43:20|36999.65
07:43:21|36999.64
07:43:22|36999.64
07:43:23|36999.65
07:43:24|36999.64
07:43:25|36999.64
07:43:27|36999.64
07:43:27|36999.64
07:43:28|36999.64
07:43:29|36999.65
07:43:30|36999.65
07:43:32|36999.64
07:43:33|36999.64
07:43:33|36999.65
07:43:34|36999.64
07:43:36|36999.65
07:43:37|36999.64
07:43:38|36999.65
07:43:39|36999.65
07:43:40|36999.65
07:43:41|36999.64
07:43:42|36999.65
07:43:43|36999.65
07:43:44|36999.65
07:43:45|36999.65
07:43:47|36999.65
07:43:48|36999.65
07:43:48|36999.64
07:43:50|36999.64
07:43:50|37000.85
07:43:51|37000.84
07:43:53|37000.85
07:43:53|37000.83
07:43:54|37000.83
07:43:55|37000.84
07:43:57|37000.84
07:43:57|37000.83
07:43:58|37000.84
07:43:59|37000.83
07:44:00|37000.83
07:44:01|37000.84
07:44:02|37000.83
07:44:04|37000.83
07:44:05|37000.84
07:44:06|37000.84
07:44:07|37000.84
07:44:08|37000.83
07:44:10|37000.84
07:44:11|37000.84
07:44:12|37000.84
07:44:12|37000.84
07:44:13|37000.83
07:44:15|37000.84
07:44:16|37000.84
07:44:17|37000.83
07:44:19|37000.84
07:44:19|37000.83
07:44:21|37000.84
07:44:21|37000.84
07:44:23|37000.84
07:44:24|37000.83
07:44:24|37000.83
07:44:26|37000.84
07:44:27|37000.83
07:44:28|37000.83
07:44:29|37000.84
07:44:30|37000.84
07:44:30|37000.84
07:44:32|37000.83
07:44:33|37000.83
07:44:35|37000.36
07:44:35|37000.36
07:44:36|37000.37
07:44:38|37000.37
07:44:38|37000.36
07:44:40|37000.36
07:44:40|37000.36
07:44:41|37000.36
07:44:42|37000.36
07:44:44|37000.37
07:44:45|37000.36
07:44:46|37000.37
07:44:47|37000.36
07:44:48|37000.36
07:44:48|37000.37
07:44:49|37000.36
07:44:51|37000.36
07:44:51|37000.37
07:44:52|37000.37
07:44:53|37000.37
07:44:55|37000.37
07:44:55|37000.36
07:44:56|37000.37
07:44:57|37000.36
07:44:58|37000.37
07:45:00|37000.37
07:45:00|37000.37
07:45:01|37000.36
07:45:02|37000.36
07:45:04|37000.36
07:45:05|37000.37
07:45:07|37000.36
07:45:08|37000.37
07:45:08|37000.37
07:45:10|37000.36
07:45:10|37000.37
07:45:12|37000.36
07:45:13|37000.36
07:45:14|37000.36
07:45:15|37000.37
07:45:16|37000.37
07:45:17|37000.37
07:45:18|37000.37
07:45:19|37000.36
07:45:20|37000.37
07:45:21|37000.36
07:45:22|37000.36
07:45:23|37000.37
07:45:24|37000.37
07:45:25|37000.37
07:45:26|37000.36
07:45:27|37000.37
07:45:28|37000.37
07:45:29|37000.36
07:45:30|37000.37
07:45:31|37000.36
07:45:32|37000.36
07:45:33|37000.36
07:45:34|37000.36
07:45:35|37000.36
07:45:36|37000.36
07:45:37|37000.37
07:45:38|37000.36
07:45:40|37000.37
07:45:41|37000.37
07:45:41|37000.36
07:45:42|37000.36
07:45:43|37000.37
07:45:44|37000.37
07:45:45|37000.36
07:45:46|37000.37
07:45:47|37000.37
07:45:48|37000.37
07:45:49|37000.37
07:45:51|37000.36
07:45:51|37000.36
07:45:52|37000.37
07:45:54|37011.03
07:45:55|37011.1
07:45:56|37011.1
07:45:57|37011.1
07:45:58|37011.1
07:45:59|37011.1
07:46:00|37013.72
07:46:01|37013.72
07:46:02|37013.73
07:46:03|37013.73
07:46:04|37019.37
07:46:04|37019.38
07:46:07|37019.37
07:46:07|37019.38
07:46:09|37019.38
07:46:10|37019.37
07:46:11|37019.37
07:46:13|37019.37
07:46:14|37017.9
07:46:15|37017.89
07:46:16|37011.87
07:46:16|37008.79
07:46:18|37006.92
07:46:19|37000.53
07:46:20|37000.39
07:46:21|37000.38
07:46:22|37000.12
07:46:23|37000.12
07:46:24|37000.02
07:46:25|37000.03
07:46:27|37000.03
07:46:27|37000.03
07:46:28|37000.03
07:46:29|37000.02
07:46:31|37000.02
07:46:32|37000.03
07:46:33|37000.02
07:46:33|37000.03
07:46:34|37000.03
07:46:35|37000.03
07:46:36|37001.88
07:46:37|37001.88
07:46:38|37001.88
07:46:39|37001.87
07:46:40|37001.88
07:46:41|37001.88
07:46:42|37001.88
07:46:43|37001.87
07:46:44|37001.87
07:46:45|37001.88
07:46:46|37001.88
07:46:47|37001.87
07:46:48|37000.55
07:46:49|37000.14
07:46:50|37000.13
07:46:51|37000.14
07:46:52|37000.13
07:46:53|37000.14
07:46:55|37000.14
07:46:55|37000.14
07:46:56|37000.14
07:46:57|36996.05
07:46:58|36994.37
07:46:59|36994.37
07:47:01|36994.38
07:47:01|36994.38
07:47:03|36994.37
07:47:04|36994.37
07:47:04|36994.37
07:47:06|36993.74
07:47:07|36993.08
07:47:08|36993.08
07:47:09|36993.09
07:47:10|36991.1
07:47:11|36990.13
07:47:12|36990.12
07:47:12|36990.12
07:47:14|36990.13
07:47:15|36990.12
07:47:16|36990.13
07:47:17|36990.12
07:47:18|36990.13
07:47:19|36990.13
07:47:20|36990.13
07:47:21|36990.13
07:47:22|36990.12
07:47:23|36990.12
07:47:24|36990.12
07:47:25|36990.12
07:47:26|36990.12
07:47:27|36990.13
07:47:28|36990.12
07:47:29|36990.12
07:47:30|36990.13
07:47:31|36990.12
07:47:32|36990.12
07:47:33|36990.12
07:47:34|36990.03
07:47:35|36990.
07:47:36|36990.
07:47:37|36986.3
07:47:38|36986.31
07:47:39|36986.3
07:47:40|36986.3
07:47:41|36986.31
07:47:42|36986.3
07:47:43|36984.27
07:47:44|36984.28
07:47:45|36984.27
07:47:46|36984.28
07:47:47|36984.28
07:47:48|36984.27
07:47:49|36984.27
07:47:50|36984.28
07:47:51|36984.28
07:47:52|36984.28
07:47:53|36984.28
07:47:54|36984.27
07:47:55|36984.27
07:47:56|36984.28
07:47:57|36984.27
07:47:58|36984.28
07:47:59|36984.28
07:48:00|36984.27
07:48:01|36984.27
07:48:02|36984.28
07:48:03|36984.28
07:48:05|36984.28
07:48:05|36984.27
07:48:07|36984.27
07:48:09|36984.27
07:48:09|36984.27
07:48:11|36984.28
07:48:12|36984.28
07:48:14|36984.28
07:48:14|36984.27
07:48:15|36984.27
07:48:17|36984.28
07:48:18|36984.28
07:48:19|36984.28
07:48:20|36984.27
07:48:21|36984.28
07:48:22|36984.28
07:48:23|36984.27
07:48:24|36984.28
07:48:25|36984.27
07:48:26|36984.27
07:48:27|36984.27
07:48:28|36984.28
07:48:29|36984.27
07:48:30|36984.28
07:48:30|36984.27
07:48:32|36984.27
07:48:32|36984.27
07:48:34|36984.28
07:48:35|36986.18
07:48:36|36986.18
07:48:37|36986.18
07:48:38|36986.19
07:48:39|36986.18
07:48:40|36986.18
07:48:41|36986.18
07:48:42|36986.18
07:48:43|36986.18
07:48:44|36986.18
07:48:45|36986.19
07:48:46|36986.18
07:48:48|36986.18
07:48:49|36986.19
07:48:50|36986.18
07:48:51|36986.19
07:48:52|36986.19
07:48:53|36986.19
07:48:54|36986.19
07:48:55|36986.19
07:48:56|36986.19
07:48:57|36986.19
07:48:58|36986.19
07:48:59|36986.19
07:49:00|36986.19
07:49:01|36990.11
07:49:02|36990.11
07:49:03|36990.11
07:49:04|36990.12
07:49:05|36990.11
07:49:06|36990.12
07:49:08|36993.69
07:49:09|36993.69
07:49:10|36993.68
07:49:12|36993.68
07:49:13|36993.69
07:49:14|36993.68
07:49:15|36993.68
07:49:16|36993.69
07:49:18|36993.68
07:49:18|36993.68
07:49:20|36993.69
07:49:20|36993.68
07:49:22|36993.68
07:49:22|36993.69
07:49:23|36993.68
07:49:25|36993.68
07:49:26|36993.69
07:49:26|36993.68
07:49:27|36993.69
07:49:28|36993.68
07:49:29|36993.68
07:49:30|36993.68
07:49:32|36993.69
07:49:33|36993.69
07:49:33|36993.69
07:49:35|36993.69
07:49:36|36993.68
07:49:37|36993.68
07:49:37|36993.69
07:49:39|36993.68
07:49:40|36993.68
07:49:40|36993.68
07:49:41|36993.69
07:49:43|36993.69
07:49:43|36993.69
07:49:44|36993.68
07:49:46|36993.69
07:49:46|36993.69
07:49:48|36993.68
07:49:48|36993.69
07:49:49|36993.68
07:49:50|36993.69
07:49:51|36993.69
07:49:53|36993.68
07:49:53|36993.68
07:49:55|36993.68
07:49:55|36993.68
07:49:56|36993.68
07:49:57|36993.68
07:49:58|36993.68
07:49:59|36993.68
07:50:01|36991.34
07:50:01|36989.5
07:50:02|36989.5
07:50:03|36989.5
07:50:04|36989.49
07:50:05|36989.49
07:50:06|36989.49
07:50:08|36989.49
07:50:09|36989.49
07:50:10|36989.5
07:50:12|36989.49
07:50:13|36989.49
07:50:13|36989.5
07:50:14|36989.49
07:50:16|36989.5
07:50:17|36989.49
07:50:17|36989.5
07:50:18|36989.5
07:50:20|36989.5
07:50:20|36989.5
07:50:21|36989.5
07:50:23|36989.49
07:50:24|36989.5
07:50:25|36989.5
07:50:26|36989.5
07:50:27|36989.5
07:50:28|36989.5
07:50:29|36989.5
07:50:30|36989.5
07:50:31|36989.5
07:50:32|36989.49
07:50:33|36989.49
07:50:34|36989.49
07:50:34|36989.49
07:50:36|36989.49
07:50:36|36989.49
07:50:38|36989.49
07:50:39|36989.5
07:50:40|36989.49
07:50:41|36989.5
07:50:42|36989.5
07:50:43|36989.5
07:50:44|36989.5
07:50:45|36989.5
07:50:46|36989.5
07:50:47|36989.5
07:50:48|36989.5
07:50:48|36989.5
07:50:50|36989.5
07:50:50|36989.5
07:50:52|36989.49
07:50:53|36989.49
07:50:53|36989.49
07:50:55|36989.5
07:50:56|36989.5
07:50:57|36989.49
07:50:58|36989.49
07:50:59|36989.49
07:51:01|36989.49
07:51:01|36989.5
07:51:02|36989.49
07:51:03|36989.49
07:51:05|36989.49
07:51:05|36989.49
07:51:06|36989.5
07:51:07|36989.5
07:51:09|36989.5
07:51:11|36989.49
07:51:12|36989.49
07:51:12|36989.5
07:51:14|36989.49
07:51:15|36988.
07:51:16|36988.
07:51:16|36988.
07:51:18|36988.01
07:51:20|36988.01
07:51:21|36988.
07:51:22|36988.01
07:51:23|36988.01
07:51:23|36988.
07:51:24|36988.
07:51:26|36988.
07:51:27|36988.01
07:51:27|36988.
07:51:29|36988.
07:51:29|36988.
07:51:31|36988.
07:51:31|36988.01
07:51:33|36988.
07:51:34|36988.01
07:51:35|36988.
07:51:36|36988.
07:51:37|36984.28
07:51:39|36982.48
07:51:39|36982.47
07:51:41|36982.47
07:51:41|36982.47
07:51:43|36982.47
07:51:43|36982.47
07:51:45|36982.48
07:51:45|36982.47
07:51:47|36982.47
07:51:47|36982.47
07:51:48|36982.48
07:51:49|36982.47
07:51:50|36982.47
07:51:51|36982.47
07:51:52|36982.47
07:51:54|36982.47
07:51:55|36982.48
07:51:55|36982.47
07:51:56|36982.47
07:51:58|36982.47
07:51:58|36982.47
07:51:59|36982.47
07:52:00|36981.45
07:52:01|36981.45
07:52:02|36981.44
07:52:03|36981.45
07:52:04|36981.44
07:52:06|36981.44
07:52:07|36981.44
07:52:07|36981.45
07:52:08|36981.44
07:52:10|36981.44
07:52:12|36981.45
07:52:13|36981.44
07:52:14|36981.45
07:52:15|36981.44
07:52:16|36981.45
07:52:17|36981.44
07:52:18|36981.44
07:52:19|36981.44
07:52:20|36981.44
07:52:21|36981.45
07:52:23|36981.44
07:52:24|36981.45
07:52:25|36981.44
07:52:25|36981.44
07:52:26|36978.53
07:52:27|36978.5
07:52:29|36976.59
07:52:30|36971.11
07:52:30|36971.1
07:52:32|36971.11
07:52:33|36971.11
07:52:33|36970.01
07:52:35|36970.
07:52:35|36970.
07:52:36|36970.
07:52:38|36970.
07:52:39|36968.99
07:52:40|36965.68
07:52:41|36965.68
07:52:42|36965.68
07:52:43|36965.69
07:52:44|36965.68
07:52:45|36965.68
07:52:46|36965.68
07:52:47|36965.68
07:52:49|36965.69
07:52:49|36965.68
07:52:50|36965.69
07:52:51|36965.68
07:52:52|36965.68
07:52:53|36965.68
07:52:54|36965.68
07:52:55|36965.68
07:52:56|36965.69
07:52:57|36965.69
07:52:59|36969.47
07:53:00|36969.47
07:53:00|36970.29
07:53:01|36970.29
07:53:02|36970.28
07:53:04|36971.11
07:53:04|36971.1
07:53:05|36971.1
07:53:06|36971.1
07:53:08|36971.1
07:53:09|36971.11
07:53:09|36971.11
07:53:11|36971.1
07:53:12|36971.1
07:53:14|36971.11
07:53:15|36971.1
07:53:15|36971.1
07:53:17|36971.1
07:53:18|36971.1
07:53:19|36971.11
07:53:20|36971.1
07:53:21|36971.1
07:53:22|36971.1
07:53:23|36971.11
07:53:24|36971.1
07:53:25|36971.1
07:53:25|36971.1
07:53:27|36971.1
07:53:28|36971.11
07:53:29|36971.1
07:53:30|36971.1
07:53:31|36971.1
07:53:32|36971.1
07:53:32|36971.11
07:53:33|36971.1
07:53:35|36971.11
07:53:36|36971.1
07:53:37|36971.1
07:53:38|36971.11
07:53:39|36971.1
07:53:40|36971.11
07:53:41|36971.11
07:53:42|36971.11
07:53:43|36971.11
07:53:43|36971.11
07:53:45|36971.11
07:53:46|36971.1
07:53:46|36971.1
07:53:48|36971.11
07:53:49|36971.11
07:53:50|36971.1
07:53:51|36971.1
07:53:52|36971.1
07:53:52|36971.1
07:53:54|36971.11
07:53:55|36971.1
07:53:56|36971.11
07:53:57|36971.11
07:53:58|36971.11
07:53:59|36971.11
07:54:00|36971.11
07:54:01|36971.1
07:54:02|36971.11
07:54:03|36971.1
07:54:04|36971.11
07:54:06|36971.1
07:54:06|36968.62
07:54:07|36968.61
07:54:08|36968.61
07:54:10|36965.77
07:54:11|36965.78
07:54:11|36965.78
07:54:13|36965.78
07:54:14|36965.78
07:54:15|36965.77
07:54:16|36965.77
07:54:17|36965.77
07:54:18|36965.77
07:54:19|36965.77
07:54:21|36965.77
07:54:22|36965.77
07:54:22|36965.77
07:54:23|36965.77
07:54:25|36965.78
07:54:25|36965.77
07:54:27|36965.78
07:54:28|36965.78
07:54:28|36965.77
07:54:29|36965.77
07:54:30|36965.78
07:54:32|36965.78
07:54:33|36965.77
07:54:33|36965.77
07:54:35|36965.78
07:54:36|36965.78
07:54:36|36965.78
07:54:38|36965.77
07:54:39|36965.78
07:54:40|36965.78
07:54:41|36965.77
07:54:42|36965.77
07:54:43|36965.77
07:54:44|36965.77
07:54:45|36965.77
07:54:46|36965.77
07:54:47|36965.77
07:54:48|36965.77
07:54:48|36965.77
07:54:50|36965.78
07:54:51|36965.77
07:54:52|36965.77
07:54:52|36965.77
07:54:54|36965.78
07:54:54|36965.78
07:54:56|36965.77
07:54:56|36965.77
07:54:58|36965.78
07:54:58|36965.77
07:55:00|36969.57
07:55:01|36969.57
07:55:01|36969.57
07:55:03|36969.58
07:55:04|36969.58
07:55:05|36969.58
07:55:06|36969.58
07:55:07|36969.57
07:55:08|36969.57
07:55:09|36969.58
07:55:10|36969.57
07:55:10|36969.57
07:55:12|36969.58
07:55:14|36969.57
07:55:15|36969.58
07:55:16|36969.58
07:55:17|36969.57
07:55:18|36969.58
07:55:19|36971.11
07:55:20|36974.83
07:55:21|36974.83
07:55:22|36974.84
07:55:23|36974.84
07:55:24|36974.84
07:55:26|36976.91
07:55:27|36976.91
07:55:28|36976.9
07:55:28|36976.91
07:55:30|36976.91
07:55:31|36976.91
07:55:32|36976.91
07:55:33|36976.9
07:55:34|36976.9
07:55:35|36976.9
07:55:36|36976.9
07:55:37|36976.91
07:55:39|36976.9
07:55:39|36976.91
07:55:40|36976.9
07:55:41|36976.91
07:55:42|36976.91
07:55:44|36976.91
07:55:44|36976.9
07:55:46|36976.91
07:55:46|36976.91
07:55:48|36976.91
07:55:48|36976.9
07:55:49|36976.9
07:55:51|36976.9
07:55:51|36976.91
07:55:53|36976.9
07:55:54|36976.91
07:55:54|36976.9
07:55:56|36976.9
07:55:56|36976.91
07:55:57|36976.91
07:55:58|36976.9
07:55:59|36976.9
07:56:00|36976.9
07:56:02|36976.06
07:56:03|36976.06
07:56:03|36976.07
07:56:04|36972.81
07:56:06|36972.71
07:56:07|36972.71
07:56:09|36972.72
07:56:09|36972.72
07:56:10|36972.71
07:56:12|36971.15
07:56:12|36971.14
07:56:14|36971.14
07:56:16|36971.15
07:56:17|36971.14
07:56:18|36971.14
07:56:19|36971.15
07:56:21|36968.19
07:56:22|36968.18
07:56:23|36968.18
07:56:23|36965.95
07:56:24|36965.94
07:56:25|36965.94
07:56:26|36965.95
07:56:27|36965.95
07:56:29|36965.95
07:56:29|36965.95
07:56:31|36965.94
07:56:31|36965.94
07:56:32|36965.94
07:56:33|36965.94
07:56:34|36965.94
07:56:35|36965.94
07:56:36|36965.94
07:56:37|36965.94
07:56:38|36965.95
07:56:39|36965.94
07:56:41|36965.95
07:56:41|36965.94
07:56:43|36963.61
07:56:43|36963.62
07:56:45|36963.61
07:56:46|36962.31
07:56:47|36961.1
07:56:47|36961.1
07:56:48|36961.11
07:56:50|36961.11
07:56:51|36961.1
07:56:51|36961.1
07:56:52|36961.11
07:56:54|36961.1
07:56:55|36961.1
07:56:55|36961.11
07:56:57|36961.11
07:56:58|36961.11
07:56:58|36961.11
07:57:00|36961.11
07:57:01|36961.11
07:57:02|36961.11
07:57:03|36961.11
07:57:04|36961.11
07:57:05|36961.11
07:57:05|36961.11
07:57:07|36961.11
07:57:08|36961.1
07:57:09|36961.11
07:57:09|36961.1
07:57:11|36961.11
07:57:12|36961.11
07:57:12|36961.1
07:57:13|36961.1
07:57:16|36961.11
07:57:17|36961.1
07:57:17|36961.11
07:57:19|36961.11
07:57:19|36961.1
07:57:21|36961.1
07:57:22|36961.1
07:57:23|36961.11
07:57:24|36961.11
07:57:25|36961.1
07:57:26|36961.1
07:57:27|36961.11
07:57:28|36961.1
07:57:29|36961.1
07:57:30|36961.1
07:57:31|36961.1
07:57:32|36961.11
07:57:33|36961.11
07:57:34|36961.1
07:57:35|36961.1
07:57:36|36961.1
07:57:37|36961.11
07:57:39|36961.11
07:57:39|36961.1
07:57:40|36961.1
07:57:42|36961.11
07:57:42|36961.11
07:57:44|36961.1
07:57:45|36961.1
07:57:45|36961.1
07:57:46|36961.11
07:57:47|36961.1
07:57:48|36961.1
07:57:49|36961.1
07:57:50|36961.1
07:57:51|36961.1
07:57:52|36961.1
07:57:53|36961.1
07:57:54|36961.11
07:57:55|36961.11
07:57:57|36961.11
07:57:57|36961.1
07:57:58|36961.11
07:58:00|36961.1
07:58:00|36961.1
07:58:01|36961.11
07:58:02|36961.1
07:58:03|36961.1
07:58:04|36961.1
07:58:05|36961.1
07:58:06|36961.1
07:58:07|36961.1
07:58:08|36961.11
07:58:09|36961.1
07:58:10|36961.1
07:58:11|36961.1
07:58:12|36961.1
07:58:13|36961.1
07:58:14|36960.97
07:58:16|36958.36
07:58:18|36958.36
07:58:19|36958.36
07:58:20|36958.36
07:58:22|36958.36
07:58:23|36958.36
07:58:24|36958.37
07:58:25|36958.37
07:58:25|36958.37
07:58:27|36958.36
07:58:28|36958.36
07:58:28|36958.37
07:58:31|36958.36
07:58:32|36958.36
07:58:33|36958.37
07:58:34|36958.37
07:58:35|36958.36
07:58:37|36958.37
07:58:37|36958.37
07:58:38|36958.37
07:58:40|36958.37
07:58:40|36958.36
07:58:41|36958.36
07:58:42|36958.36
07:58:44|36958.37
07:58:44|36958.36
07:58:46|36958.37
07:58:47|36958.37
07:58:47|36960.29
07:58:48|36960.29
07:58:50|36960.29
07:58:50|36960.28
07:58:51|36960.28
07:58:52|36960.28
07:58:53|36960.28
07:58:55|36960.29
07:58:56|36960.28
07:58:56|36960.28
07:58:58|36960.29
07:58:59|36960.28
07:59:00|36960.28
07:59:01|36960.29
07:59:02|36960.28
07:59:03|36960.29
07:59:04|36960.29
07:59:05|36960.29
07:59:06|36960.28
07:59:07|36960.28
07:59:08|36960.28
07:59:09|36960.29
07:59:11|36960.29
07:59:11|36960.29
07:59:13|36960.28
07:59:14|36960.29
07:59:15|36960.28
07:59:15|36960.29
07:59:17|36960.29
07:59:19|36960.28
07:59:20|36960.29
07:59:20|36960.28
07:59:22|36960.28
07:59:23|36960.28
07:59:24|36960.28
07:59:25|36960.28
07:59:26|36960.28
07:59:28|36960.28
07:59:29|36960.28
07:59:29|36960.29
07:59:31|36960.29
07:59:32|36960.29
07:59:33|36960.29
07:59:33|36960.29
07:59:35|36960.28
07:59:36|36960.28
07:59:37|36960.28
07:59:38|36960.28
07:59:39|36960.28
07:59:40|36960.28
07:59:41|36960.28
07:59:42|36960.29
07:59:43|36960.29
07:59:44|36960.28
07:59:45|36960.29
07:59:46|36960.29
07:59:47|36960.29
07:59:48|36960.29
07:59:49|36960.29
07:59:50|36960.28
07:59:51|36960.28
07:59:52|36960.28
07:59:53|36960.28
07:59:54|36960.28
07:59:56|36960.28
07:59:56|36960.28
07:59:58|36960.28
07:59:59|36960.28
07:59:59|36960.28
08:00:00|36960.28
08:00:01|36960.28
08:00:02|36960.28
08:00:04|36960.28
08:00:04|36960.28
08:00:05|36960.29
08:00:06|36960.29
08:00:07|36960.29
08:00:09|36960.28
08:00:10|36960.28
08:00:11|36960.28
08:00:12|36960.28
08:00:13|36960.29
08:00:14|36960.29
08:00:15|36960.28
08:00:16|36960.28
08:00:17|36960.29
08:00:19|36960.28
08:00:20|36960.28
08:00:21|36960.28
08:00:22|36960.28
08:00:23|36960.28
08:00:24|36960.28
08:00:25|36960.29
08:00:26|36960.28
08:00:27|36960.29
08:00:29|36960.28
08:00:29|36960.28
08:00:30|36960.28
08:00:32|36960.28
08:00:33|36960.28
08:00:34|36960.28
08:00:35|36960.28
08:00:36|36960.28
08:00:37|36960.29
08:00:38|36960.29
08:00:39|36960.29
08:00:40|36962.52
08:00:41|36962.51
08:00:42|36962.52
08:00:43|36962.51
08:00:44|36962.51
08:00:45|36962.52
08:00:46|36962.52
08:00:47|36962.52
08:00:48|36962.52
08:00:49|36962.52
08:00:50|36962.52
08:00:51|36962.52
08:00:52|36963.62
08:00:53|36963.62
08:00:54|36963.61
08:00:55|36963.61
08:00:56|36963.62
08:00:58|36963.61
08:00:59|36963.62
08:00:59|36963.62
08:01:01|36963.61
08:01:01|36963.62
08:01:02|36963.62
08:01:03|36963.61
08:01:04|36963.62
08:01:05|36963.61
08:01:06|36963.62
08:01:07|36963.62
08:01:08|36963.61
08:01:09|36963.62
08:01:10|36963.62
08:01:12|36963.62
08:01:12|36963.61
08:01:13|36963.61
08:01:14|36963.62
08:01:16|36963.62
08:01:17|36963.62
08:01:18|36963.61
08:01:20|36963.62
08:01:21|36963.61
08:01:23|36963.62
08:01:24|36963.62
08:01:24|36963.61
08:01:26|36963.61
08:01:26|36963.62
08:01:28|36963.61
08:01:29|36963.62
08:01:30|36963.62
08:01:31|36963.62
08:01:31|36963.61
08:01:32|36963.61
08:01:33|36965.95
08:01:35|36965.94
08:01:35|36965.95
08:01:37|36965.95
08:01:38|36968.45
08:01:39|36968.45
08:01:40|36968.44
08:01:41|36968.45
08:01:42|36968.45
08:01:43|36968.45
08:01:44|36968.44
08:01:45|36968.45
08:01:46|36968.44
08:01:47|36968.45
08:01:48|36968.44
08:01:49|36968.44
08:01:50|36968.44
08:01:51|36968.44
08:01:52|36968.45
08:01:53|36968.45
08:01:54|36968.45
08:01:55|36968.45
08:01:56|36968.45
08:01:57|36968.45
08:01:58|36968.45
08:01:59|36968.44
08:02:00|36968.45
08:02:02|36968.44
08:02:03|36968.45
08:02:04|36968.44
08:02:05|36970.28
08:02:06|36970.28
08:02:07|36970.27
08:02:08|36970.28
08:02:09|36970.27
08:02:10|36970.28
08:02:11|36972.43
08:02:11|36976.06
08:02:13|36976.07
08:02:14|36976.07
08:02:15|36976.06
08:02:16|36976.07
08:02:16|36976.07
08:02:18|36976.07
08:02:18|36976.06
08:02:21|36976.07
08:02:22|36976.06
08:02:23|36976.07
08:02:23|36976.06
08:02:25|36976.06
08:02:26|36976.06
08:02:27|36976.06
08:02:29|36976.07
08:02:29|36976.06
08:02:31|36976.06
08:02:32|36976.06
08:02:32|36976.07
08:02:34|36976.07
08:02:34|36976.07
08:02:35|36976.07
08:02:37|36976.06
08:02:37|36976.06
08:02:39|36976.07
08:02:40|36976.06
08:02:40|36976.8
08:02:42|36976.9
08:02:44|36976.9
08:02:45|36976.9
08:02:46|36976.9
08:02:47|36976.9
08:02:48|36976.9
08:02:48|36976.9
08:02:50|36976.9
08:02:50|36976.06
08:02:51|36976.06
08:02:52|36976.07
08:02:53|36970.
08:02:54|36970.
08:02:55|36970.
08:02:56|36965.74
08:02:57|36965.74
08:02:59|36960.56
08:02:59|36960.56
08:03:00|36960.28
08:03:01|36960.28
08:03:02|36960.29
08:03:04|36960.28
08:03:04|36960.29
08:03:06|36960.28
08:03:07|36960.28
08:03:08|36960.28
08:03:09|36960.29
08:03:10|36960.29
08:03:11|36960.28
08:03:11|36960.29
08:03:13|36960.29
08:03:14|36960.29
08:03:14|36960.28
08:03:16|36960.28
08:03:17|36960.28
08:03:18|36960.28
08:03:19|36960.02
08:03:20|36960.02
08:03:22|36960.03
08:03:23|36958.37
08:03:24|36958.36
08:03:26|36957.11
08:03:27|36957.1
08:03:27|36957.11
08:03:29|36957.1
08:03:29|36957.11
08:03:31|36957.11
08:03:32|36957.1
08:03:33|36957.1
08:03:34|36957.11
08:03:35|36957.1
08:03:36|36957.11
08:03:37|36957.11
08:03:38|36957.11
08:03:39|36957.11
08:03:40|36957.11
08:03:42|36957.1
08:03:42|36957.1
08:03:43|36957.1
08:03:44|36957.11
08:03:45|36957.11
08:03:47|36957.11
08:03:47|36957.1
08:03:49|36957.11
08:03:50|36957.1
08:03:50|36957.1
08:03:51|36957.11
08:03:52|36957.11
08:03:54|36957.11
08:03:55|36957.11
08:03:55|36957.11
08:03:57|36957.11
08:03:58|36957.1
08:03:59|36957.1
08:03:59|36957.1
08:04:01|36957.1
08:04:02|36957.11
08:04:02|36957.1
08:04:04|36957.1
08:04:04|36957.1
08:04:06|36957.1
08:04:07|36957.11
08:04:08|36957.1
08:04:09|36953.39
08:04:10|36953.39
08:04:11|36953.4
08:04:13|36953.39
08:04:13|36953.39
08:04:14|36953.23
08:04:16|36953.23
08:04:16|36953.23
08:04:18|36950.
08:04:18|36950.
08:04:19|36950.01
08:04:20|36950.01
08:04:22|36950.
08:04:23|36946.91
08:04:25|36943.98
08:04:26|36943.99
08:04:27|36943.98
08:04:28|36943.99
08:04:29|36943.98
08:04:30|36936.69
08:04:30|36936.7
08:04:31|36936.7
08:04:33|36936.69
08:04:34|36936.7
08:04:36|36936.69
08:04:37|36936.7
08:04:38|36936.69
08:04:38|36936.7
08:04:40|36936.69
08:04:40|36936.69
08:04:42|36936.69
08:04:42|36936.7
08:04:43|36936.69
08:04:44|36936.69
08:04:45|36936.69
08:04:46|36936.7
08:04:48|36936.69
08:04:48|36936.7
08:04:49|36936.69
08:04:50|36936.69
08:04:52|36936.69
08:04:53|36936.69
08:04:54|36936.69
08:04:54|36936.7
08:04:56|36936.57
08:04:57|36936.57
08:04:58|36936.57
08:04:59|36936.57
08:05:00|36936.56
08:05:01|36936.42
08:05:02|36936.33
08:05:03|36936.33
08:05:04|36936.33
08:05:06|36934.84
08:05:07|36934.84
08:05:08|36934.83
08:05:09|36934.84
08:05:10|36934.84
08:05:11|36934.84
08:05:12|36934.83
08:05:13|36934.84
08:05:14|36934.83
08:05:15|36934.83
08:05:16|36931.48
08:05:17|36931.47
08:05:18|36931.1
08:05:19|36931.1
08:05:20|36931.11
08:05:21|36931.11
08:05:22|36931.1
08:05:23|36931.1
08:05:25|36931.1
08:05:26|36930.84
08:05:27|36930.83
08:05:28|36929.21
08:05:30|36929.21
08:05:30|36929.21
08:05:32|36929.21
08:05:33|36929.2
08:05:33|36929.2
08:05:35|36929.2
08:05:36|36929.21
08:05:37|36929.21
08:05:38|36929.21
08:05:39|36929.21
08:05:40|36929.2
08:05:41|36929.2
08:05:42|36929.21
08:05:43|36929.21
08:05:44|36929.2
08:05:45|36929.21
08:05:46|36937.06
08:05:46|36938.68
08:05:48|36941.52
08:05:49|36941.52
08:05:49|36941.52
08:05:51|36941.51
08:05:52|36941.52
08:05:53|36941.51
08:05:54|36941.52
08:05:55|36941.52
08:05:56|36941.52
08:05:57|36941.52
08:05:58|36941.52
08:05:59|36941.52
08:06:00|36936.27
08:06:01|36936.27
08:06:02|36936.27
08:06:03|36936.27
08:06:04|36936.28
08:06:05|36936.27
08:06:06|36936.27
08:06:07|36936.27
08:06:08|36936.28
08:06:09|36936.27
08:06:10|36936.28
08:06:12|36936.27
08:06:12|36936.28
08:06:13|36936.27
08:06:14|36936.28
08:06:15|36936.28
08:06:16|36936.28
08:06:17|36936.27
08:06:18|36934.09
08:06:19|36932.33
08:06:20|36932.34
08:06:21|36932.34
08:06:23|36932.34
08:06:24|36932.33
08:06:25|36932.34
08:06:26|36932.34
08:06:27|36932.34
08:06:28|36932.34
08:06:29|36932.34
08:06:30|36932.34
08:06:31|36932.34
08:06:32|36932.33
08:06:33|36932.33
08:06:34|36932.34
08:06:34|36932.34
08:06:36|36932.34
08:06:37|36932.34
08:06:38|36932.34
08:06:39|36932.33
08:06:40|36932.33
08:06:41|36932.34
08:06:42|36932.34
08:06:43|36932.34
08:06:44|36932.33
08:06:45|36932.33
08:06:46|36932.34
08:06:47|36932.34
08:06:48|36932.33
08:06:49|36932.33
08:06:50|36932.33
08:06:51|36932.34
08:06:52|36932.34
08:06:53|36932.33
08:06:54|36932.33
08:06:55|36932.34
08:06:56|36932.34
08:06:57|36932.34
08:06:58|36932.34
08:06:59|36932.34
08:07:00|36932.33
08:07:01|36932.33
08:07:02|36932.33
08:07:03|36929.97
08:07:04|36929.2
08:07:05|36927.79
08:07:06|36928.8
08:07:07|36928.8
08:07:09|36928.8
08:07:09|36928.8
08:07:11|36928.79
08:07:11|36928.79
08:07:13|36928.8
08:07:13|36928.79
08:07:14|36928.8
08:07:16|36928.79
08:07:16|36928.79
08:07:17|36928.79
08:07:18|36928.79
08:07:19|36928.79
08:07:20|36928.79
08:07:21|36928.8
08:07:22|36928.8
08:07:23|36928.8
08:07:25|36928.8
08:07:26|36930.53
08:07:28|36933.75
08:07:29|36933.74
08:07:30|36933.75
08:07:31|36933.74
08:07:32|36933.75
08:07:33|36933.75
08:07:33|36934.1
08:07:35|36935.01
08:07:36|36935.
08:07:37|36935.
08:07:38|36935.
08:07:39|36935.01
08:07:41|36935.01
08:07:42|36935.01
08:07:42|36935.01
08:07:44|36935.
08:07:44|36935.
08:07:45|36935.01
08:07:46|36935.
08:07:47|36935.
08:07:48|36935.
08:07:49|36935.
08:07:51|36935.
08:07:52|36935.01
08:07:53|36935.01
08:07:53|36935.
08:07:55|36935.01
08:07:55|36935.
08:07:57|36935.01
08:07:57|36935.
08:07:59|36935.
08:07:59|36935.01
08:08:00|36935.01
08:08:02|36935.
08:08:02|36935.
08:08:03|36935.01
08:08:04|36935.
08:08:07|36935.
08:08:07|36935.
08:08:09|36935.
08:08:10|36935.01
08:08:11|36935.01
08:08:12|36935.01
08:08:13|36935.01
08:08:14|36935.
08:08:15|36935.01
08:08:15|36935.
08:08:17|36935.
08:08:18|36935.01
08:08:18|36935.01
08:08:19|36935.01
08:08:21|36935.
08:08:22|36935.01
08:08:23|36935.
08:08:24|36935.01
08:08:25|36935.
08:08:27|36935.01
08:08:27|36935.
08:08:29|36935.01
08:08:30|36935.01
08:08:31|36935.
08:08:33|36935.01
08:08:33|36935.
08:08:35|36935.01
08:08:36|36935.01
08:08:37|36935.
08:08:38|36935.
08:08:39|36935.
08:08:40|36935.01
08:08:42|36935.
08:08:43|36935.
08:08:44|36935.01
08:08:44|36935.
08:08:46|36935.01
08:08:47|36935.01
08:08:48|36935.01
08:08:49|36935.
08:08:50|36935.
08:08:51|36935.
08:08:52|36935.
08:08:53|36935.01
08:08:54|36935.
08:08:55|36935.
08:08:56|36935.01
08:08:57|36935.01
08:08:58|36935.01
08:08:59|36935.
08:09:00|36935.01
08:09:01|36935.
08:09:02|36935.01
08:09:03|36935.01
08:09:04|36935.
08:09:05|36935.
08:09:06|36935.01
08:09:07|36931.13
08:09:08|36931.13
08:09:09|36931.12
08:09:10|36931.13
08:09:11|36930.02
08:09:12|36930.01
08:09:13|36930.01
08:09:14|36930.01
08:09:15|36930.01
08:09:16|36930.02
08:09:17|36930.02
08:09:18|36930.02
08:09:19|36930.01
08:09:20|36930.02
08:09:21|36930.02
08:09:22|36930.02
08:09:23|36930.02
08:09:24|36930.01
08:09:25|36930.01
08:09:27|36930.01
08:09:28|36930.02
08:09:29|36930.01
08:09:31|36930.01
08:09:32|36930.01
08:09:33|36930.02
08:09:34|36930.02
08:09:35|36930.02
08:09:36|36930.02
08:09:37|36930.02
08:09:38|36930.01
08:09:39|36930.01
08:09:40|36930.02
08:09:41|36930.02
08:09:42|36930.01
08:09:43|36930.02
08:09:44|36930.01
08:09:45|36930.02
08:09:46|36930.02
08:09:47|36930.02
08:09:48|36930.01
08:09:49|36930.02
08:09:50|36930.01
08:09:51|36930.02
08:09:52|36930.02
08:09:53|36930.02
08:09:54|36930.02
08:09:55|36930.02
08:09:56|36930.02
08:09:57|36930.02
08:09:58|36930.02
08:09:59|36930.02
08:10:00|36930.01
08:10:01|36930.02
08:10:02|36930.02
08:10:03|36930.02
08:10:05|36930.01
08:10:05|36930.02
08:10:06|36930.02
08:10:07|36930.02
08:10:08|36930.02
08:10:09|36930.01
08:10:11|36930.02
08:10:12|36930.02
08:10:12|36930.01
08:10:13|36930.01
08:10:14|36930.02
08:10:16|36930.02
08:10:16|36930.01
08:10:17|36930.01
08:10:19|36930.02
08:10:19|36930.01
08:10:20|36930.02
08:10:21|36930.01
08:10:23|36930.02
08:10:23|36930.02
08:10:24|36930.01
08:10:25|36930.02
08:10:27|36930.01
08:10:29|36930.01
08:10:30|36924.58
08:10:31|36924.58
08:10:32|36924.57
08:10:32|36924.57
08:10:33|36924.58
08:10:35|36924.57
08:10:35|36924.57
08:10:37|36924.57
08:10:38|36924.58
08:10:39|36924.58
08:10:40|36924.58
08:10:41|36924.58
08:10:42|36924.57
08:10:43|36924.57
08:10:44|36924.58
08:10:45|36924.58
08:10:47|36924.58
08:10:48|36924.57
08:10:49|36924.58
08:10:49|36924.57
08:10:51|36924.58
08:10:52|36924.57
08:10:53|36924.57
08:10:53|36924.57
08:10:54|36924.57
08:10:56|36924.57
08:10:57|36924.57
08:10:59|36924.58
08:10:59|36920.01
08:11:00|36920.
08:11:02|36920.01
08:11:03|36920.01
08:11:04|36920.01
08:11:05|36920.01
08:11:06|36920.
08:11:06|36920.01
08:11:07|36920.01
08:11:08|36920.01
08:11:09|36920.01
08:11:10|36920.
08:11:12|36920.
08:11:12|36920.
08:11:14|36920.
08:11:14|36920.01
08:11:15|36920.01
08:11:16|36920.
08:11:17|36920.01
08:11:19|36920.
08:11:19|36920.
08:11:21|36920.
08:11:21|36920.
08:11:22|36920.01
08:11:24|36920.
08:11:24|36920.
08:11:26|36920.
08:11:26|36920.01
08:11:28|36920.
08:11:29|36920.
08:11:30|36920.01
08:11:31|36920.01
08:11:32|36920.01
08:11:34|36920.01
08:11:35|36920.
08:11:36|36920.01
08:11:36|36920.
08:11:37|36920.01
08:11:38|36920.
08:11:40|36920.
08:11:40|36920.
08:11:42|36920.
08:11:42|36920.01
08:11:44|36920.01
08:11:45|36920.01
08:11:45|36920.
08:11:46|36920.
08:11:48|36920.
08:11:49|36920.
08:11:49|36920.
08:11:51|36920.01
08:11:52|36920.01
08:11:53|36920.
08:11:54|36920.01
08:11:55|36920.01
08:11:56|36920.01
08:11:57|36920.01
08:11:57|36920.01
08:11:59|36920.01
08:12:00|36920.
08:12:01|36920.
08:12:01|36920.01
08:12:03|36920.01
08:12:03|36920.01
08:12:04|36920.
08:12:05|36920.01
08:12:07|36920.01
08:12:08|36920.01
08:12:09|36920.
08:12:10|36920.01
08:12:11|36927.32
08:12:12|36927.33
08:12:13|36927.33
08:12:14|36927.33
08:12:15|36927.32
08:12:16|36927.33
08:12:18|36929.22
08:12:18|36929.22
08:12:20|36929.22
08:12:20|36929.23
08:12:22|36929.23
08:12:22|36929.22
08:12:23|36929.22
08:12:24|36929.23
08:12:25|36929.23
08:12:26|36929.23
08:12:28|36929.22
08:12:30|36929.22
08:12:31|36929.23
08:12:32|36929.22
08:12:34|36929.23
08:12:34|36929.23
08:12:36|36929.23
08:12:37|36929.22
08:12:37|36929.23
08:12:38|36932.19
08:12:40|36932.95
08:12:40|36932.95
08:12:41|36932.95
08:12:42|36936.69
08:12:43|36936.69
08:12:45|36936.69
08:12:46|36936.69
08:12:47|36939.04
08:12:48|36939.04
08:12:49|36943.75
08:12:50|36943.75
08:12:51|36943.74
08:12:52|36943.75
08:12:53|36943.75
08:12:54|36943.74
08:12:55|36943.75
08:12:56|36943.74
08:12:57|36943.74
08:12:58|36943.75
08:12:59|36943.75
08:13:00|36943.75
08:13:01|36943.74
08:13:02|36943.75
08:13:03|36943.74
08:13:04|36943.74
08:13:05|36943.75
08:13:06|36943.75
08:13:07|36943.74
08:13:09|36943.75
08:13:09|36943.74
08:13:10|36943.75
08:13:11|36943.75
08:13:12|36943.75
08:13:13|36943.75
08:13:14|36943.74
08:13:15|36943.74
08:13:16|36943.75
08:13:17|36943.74
08:13:18|36943.74
08:13:19|36943.75
08:13:20|36943.75
08:13:21|36943.75
08:13:22|36949.73
08:13:23|36949.73
08:13:24|36949.73
08:13:25|36949.72
08:13:26|36949.73
08:13:27|36949.73
08:13:29|36949.73
08:13:30|36951.1
08:13:32|36952.88
08:13:33|36952.89
08:13:33|36952.89
08:13:35|36952.89
08:13:36|36952.89
08:13:37|36952.89
08:13:38|36952.89
08:13:39|36952.89
08:13:40|36952.89
08:13:41|36952.88
08:13:43|36952.88
08:13:44|36952.89
08:13:45|36952.89
08:13:46|36952.89
08:13:46|36952.89
08:13:47|36952.88
08:13:49|36952.88
08:13:50|36952.88
08:13:50|36952.89
08:13:52|36952.88
08:13:52|36952.89
08:13:53|36949.98
08:13:55|36949.98
08:13:56|36949.98
08:13:56|36949.98
08:13:58|36949.73
08:13:59|36949.73
08:14:00|36949.73
08:14:01|36949.72
08:14:02|36949.73
08:14:03|36949.72
08:14:04|36949.73
08:14:04|36949.72
08:14:05|36949.72
08:14:07|36947.61
08:14:08|36945.09
08:14:10|36945.09
08:14:11|36945.1
08:14:11|36945.09
08:14:12|36945.09
08:14:13|36945.1
08:14:14|36945.09
08:14:15|36945.09
08:14:16|36945.1
08:14:17|36945.09
08:14:18|36944.25
08:14:19|36944.25
08:14:21|36944.24
08:14:21|36941.12
08:14:23|36941.11
08:14:23|36941.12
08:14:24|36941.12
08:14:25|36941.12
08:14:27|36941.11
08:14:27|36941.11
08:14:28|36941.11
08:14:30|36941.11
08:14:32|36941.11
08:14:33|36936.37
08:14:34|36936.36
08:14:35|36934.77
08:14:36|36934.78
08:14:37|36934.78
08:14:38|36934.77
08:14:39|36934.77
08:14:40|36934.77
08:14:41|36934.77
08:14:42|36934.77
08:14:43|36933.
08:14:44|36933.
08:14:45|36932.99
08:14:46|36932.99
08:14:47|36932.71
08:14:47|36932.71
08:14:49|36932.49
08:14:50|36925.
08:14:51|36925.01
08:14:52|36925.01
08:14:53|36925.
08:14:54|36925.01
08:14:55|36925.01
08:14:56|36925.
08:14:57|36925.01
08:14:58|36925.01
08:14:59|36922.54
08:15:00|36922.54
08:15:02|36922.53
08:15:02|36921.1
08:15:03|36920.8
08:15:04|36920.79
08:15:06|36920.79
08:15:06|36920.8
08:15:08|36920.79
08:15:08|36920.79
08:15:09|36920.79
08:15:10|36920.8
08:15:11|36920.8
08:15:13|36920.79
08:15:13|36920.8
08:15:14|36920.79
08:15:15|36920.79
08:15:16|36920.8
08:15:18|36920.79
08:15:19|36920.79
08:15:19|36920.8
08:15:20|36920.79
08:15:22|36920.01
08:15:22|36920.
08:15:23|36920.01
08:15:25|36920.01
08:15:26|36920.01
08:15:26|36920.
08:15:28|36920.01
08:15:28|36920.01
08:15:30|36920.01
08:15:32|36920.01
08:15:33|36920.
08:15:34|36920.01
08:15:35|36920.01
08:15:36|36920.
08:15:37|36920.
08:15:38|36920.01
08:15:39|36920.
08:15:40|36920.
08:15:41|36920.
08:15:42|36920.01
08:15:43|36920.
08:15:45|36920.01
08:15:46|36920.01
08:15:48|36920.01
08:15:49|36920.
08:15:50|36920.01
08:15:51|36927.
08:15:52|36927.
08:15:53|36927.
08:15:54|36927.
08:15:54|36926.99
08:15:55|36927.
08:15:57|36932.99
08:15:57|36933.
08:15:58|36933.
08:16:00|36933.
08:16:01|36927.
08:16:02|36927.
08:16:03|36929.55
08:16:03|36929.55
08:16:05|36929.55
08:16:06|36929.55
08:16:07|36929.54
08:16:08|36929.55
08:16:08|36929.55
08:16:10|36929.55
08:16:11|36929.55
08:16:11|36929.55
08:16:13|36929.55
08:16:14|36929.55
08:16:15|36929.55
08:16:16|36929.55
08:16:17|36929.55
08:16:18|36929.55
08:16:19|36929.54
08:16:20|36929.55
08:16:21|36929.55
08:16:22|36929.54
08:16:23|36929.55
08:16:24|36929.55
08:16:25|36929.55
08:16:27|36929.55
08:16:27|36929.54
08:16:28|36929.54
08:16:29|36929.55
08:16:31|36929.54
08:16:32|36929.55
08:16:33|36929.55
08:16:33|36929.55
08:16:35|36929.54
08:16:37|36935.43
08:16:37|36941.1
08:16:38|36941.1
08:16:40|36941.1
08:16:41|36941.1
08:16:42|36941.1
08:16:43|36941.09
08:16:44|36941.1
08:16:45|36941.09
08:16:45|36941.1
08:16:47|36941.09
08:16:47|36941.1
08:16:49|36941.1
08:16:50|36941.1
08:16:51|36941.1
08:16:52|36941.1
08:16:53|36941.1
08:16:54|36941.1
08:16:55|36941.1
08:16:56|36941.1
08:16:57|36941.1
08:16:58|36941.1
08:16:59|36941.1
08:17:00|36941.1
08:17:01|36941.09
08:17:02|36941.1
08:17:03|36941.1
08:17:04|36941.09
08:17:05|36941.1
08:17:06|36941.1
08:17:07|36941.1
08:17:08|36941.09
08:17:09|36941.09
08:17:10|36941.09
08:17:11|36941.1
08:17:12|36941.1
08:17:13|36941.09
08:17:14|36941.09
08:17:15|36941.08
08:17:16|36941.08
08:17:17|36938.36
08:17:18|36938.37
08:17:19|36938.37
08:17:20|36938.36
08:17:21|36938.37
08:17:22|36938.37
08:17:23|36938.36
08:17:24|36938.37
08:17:25|36938.36
08:17:26|36938.36
08:17:27|36938.36
08:17:28|36938.36
08:17:29|36938.36
08:17:30|36938.36
08:17:32|36938.36
08:17:33|36938.36
08:17:35|36938.37
08:17:36|36938.37
08:17:38|36938.36
08:17:39|36938.36
08:17:40|36938.37
08:17:42|36938.36
08:17:43|36938.37
08:17:44|36938.36
08:17:45|36938.36
08:17:45|36938.37
08:17:47|36938.37
08:17:47|36938.36
08:17:48|36938.37
08:17:50|36938.37
08:17:51|36938.37
08:17:52|36938.37
08:17:53|36938.37
08:17:54|36938.36
08:17:55|36938.37
08:17:56|36938.36
08:17:57|36938.36
08:17:58|36938.37
08:17:59|36938.36
08:18:00|36938.36
08:18:01|36938.36
08:18:02|36938.37
08:18:03|36938.37
08:18:04|36938.37
08:18:05|36938.37
08:18:06|36938.37
08:18:07|36938.36
08:18:08|36938.37
08:18:09|36938.36
08:18:10|36938.37
08:18:11|36938.36
08:18:12|36938.37
08:18:13|36938.36
08:18:13|36938.37
08:18:15|36938.36
08:18:16|36938.36
08:18:17|36938.37
08:18:19|36938.37
08:18:19|36938.36
08:18:20|36938.36
08:18:22|36938.37
08:18:22|36938.37
08:18:23|36938.36
08:18:24|36938.37
08:18:26|36938.37
08:18:26|36938.37
08:18:27|36938.37
08:18:28|36938.37
08:18:29|36938.36
08:18:30|36938.74
08:18:31|36940.12
08:18:33|36940.13
08:18:35|36945.5
08:18:36|36945.5
08:18:37|36945.5
08:18:38|36945.93
08:18:39|36948.14
08:18:40|36948.15
08:18:41|36948.15
08:18:42|36948.14
08:18:43|36948.15
08:18:44|36948.15
08:18:45|36948.14
08:18:46|36948.15
08:18:47|36948.14
08:18:48|36948.14
08:18:49|36948.14
08:18:50|36948.15
08:18:52|36948.15
08:18:53|36953.71
08:18:53|36953.71
08:18:54|36953.72
08:18:55|36953.71
08:18:56|36953.71
08:18:57|36953.72
08:18:58|36953.72
08:19:00|36953.71
08:19:01|36953.71
08:19:02|36953.71
08:19:02|36953.72
08:19:04|36953.71
08:19:04|36953.71
08:19:05|36953.72
08:19:07|36953.72
08:19:08|36953.72
08:19:08|36953.72
08:19:09|36953.71
08:19:10|36953.72
08:19:11|36953.71
08:19:12|36953.72
08:19:13|36952.18
08:19:14|36949.71
08:19:16|36948.57
08:19:16|36948.14
08:19:17|36943.11
08:19:19|36943.1
08:19:19|36943.1
08:19:20|36943.1
08:19:22|36946.35
08:19:23|36946.53
08:19:24|36946.52
08:19:24|36946.52
08:19:25|36946.53
08:19:26|36946.52
08:19:27|36946.52
08:19:28|36946.52
08:19:30|36946.53
08:19:30|36952.23
08:19:31|36953.02
08:19:32|36953.02
08:19:35|36953.02
08:19:35|36953.03
08:19:37|36953.02
08:19:38|36953.02
08:19:40|36953.03
08:19:40|36953.03
08:19:41|36953.03
08:19:42|36953.03
08:19:44|36953.03
08:19:45|36953.02
08:19:46|36953.02
08:19:47|36953.03
08:19:48|36953.03
08:19:49|36953.03
08:19:50|36953.02
08:19:51|36953.03
08:19:53|36953.02
08:19:53|36953.02
08:19:54|36953.03
08:19:56|36953.03
08:19:57|36953.02
08:19:57|36953.03
08:19:59|36953.03
08:20:00|36953.02
08:20:00|36953.02
08:20:01|36953.03
08:20:02|36953.02
08:20:03|36953.03
08:20:05|36953.02
08:20:05|36953.02
08:20:07|36953.03
08:20:07|36953.03
08:20:08|36953.03
08:20:10|36953.02
08:20:10|36953.03
08:20:11|36953.02
08:20:12|36953.02
08:20:13|36953.03
08:20:14|36953.03
08:20:16|36953.03
08:20:16|36953.02
08:20:18|36953.03
08:20:18|36953.02
08:20:19|36953.02
08:20:20|36953.03
08:20:21|36953.03
08:20:22|36953.03
08:20:23|36953.02
08:20:25|36953.02
08:20:25|36953.03
08:20:26|36953.02
08:20:27|36953.02
08:20:28|36953.02
08:20:30|36953.03
08:20:30|36953.03
08:20:32|36953.02
08:20:33|36953.02
08:20:35|36949.6
08:20:36|36949.59
08:20:37|36949.6
08:20:38|36949.6
08:20:39|36949.59
08:20:40|36945.92
08:20:41|36943.1
08:20:42|36941.86
08:20:43|36941.1
08:20:44|36941.11
08:20:45|36945.09
08:20:46|36945.08
08:20:47|36945.09
08:20:48|36948.03
08:20:49|36948.03
08:20:50|36948.02
08:20:51|36948.02
08:20:52|36948.03
08:20:53|36948.03
08:20:54|36948.02
08:20:55|36948.03
08:20:56|36948.02
08:20:57|36948.02
08:20:58|36948.02
08:20:59|36948.02
08:21:00|36948.03
08:21:01|36948.02
08:21:02|36948.03
08:21:03|36948.03
08:21:04|36950.98
08:21:05|36952.88
08:21:06|36952.88
08:21:07|36952.89
08:21:09|36952.88
08:21:10|36952.88
08:21:10|36952.88
08:21:11|36952.88
08:21:12|36952.88
08:21:13|36949.29
08:21:15|36949.3
08:21:16|36941.14
08:21:16|36940.12
08:21:18|36940.12
08:21:18|36940.12
08:21:19|36940.12
08:21:20|36940.13
08:21:21|36940.12
08:21:22|36940.12
08:21:23|36940.12
08:21:24|36940.12
08:21:25|36940.13
08:21:26|36940.12
08:21:27|36940.12
08:21:28|36940.12
08:21:29|36940.13
08:21:30|36940.13
08:21:31|36942.74
08:21:32|36942.73
08:21:34|36942.73
08:21:35|36942.73
08:21:36|36942.74
08:21:37|36942.73
08:21:38|36945.6
08:21:39|36945.59
08:21:40|36946.98
08:21:41|36946.98
08:21:42|36946.97
08:21:43|36946.98
08:21:44|36946.98
08:21:45|36950.13
08:21:46|36950.21
08:21:47|36950.22
08:21:48|36950.21
08:21:50|36950.22
08:21:50|36950.21
08:21:52|36950.22
08:21:53|36950.21
08:21:54|36950.22
08:21:54|36950.21
08:21:55|36950.22
08:21:56|36950.21
08:21:58|36950.21
08:21:58|36950.21
08:22:00|36950.21
08:22:01|36950.22
08:22:02|36950.22
08:22:02|36951.1
08:22:04|36951.09
08:22:04|36951.09
08:22:06|36951.1
08:22:07|36951.1
08:22:08|36951.1
08:22:09|36951.09
08:22:10|36951.09
08:22:10|36951.1
08:22:12|36951.1
08:22:13|36951.1
08:22:14|36951.1
08:22:15|36951.1
08:22:16|36951.09
08:22:17|36951.09
08:22:18|36951.09
08:22:18|36951.09
08:22:20|36951.09
08:22:20|36951.1
08:22:22|36951.1
08:22:23|36951.09
08:22:23|36951.1
08:22:25|36951.09
08:22:26|36951.09
08:22:27|36951.1
08:22:28|36951.09
08:22:29|36951.09
08:22:30|36951.09
08:22:31|36951.1
08:22:32|36951.09
08:22:33|36951.09
08:22:34|36951.09
08:22:36|36951.09
08:22:37|36951.1
08:22:38|36951.09
08:22:39|36950.6
08:22:40|36950.61
08:22:41|36950.6
08:22:43|36950.61
08:22:44|36950.61
08:22:45|36950.6
08:22:45|36950.6
08:22:47|36950.6
08:22:48|36950.6
08:22:48|36950.6
08:22:50|36950.6
08:22:51|36945.9
08:22:52|36945.91
08:22:53|36935.43
08:22:54|36935.44
08:22:55|36935.44
08:22:56|36935.44
08:22:57|36935.44
08:22:58|36935.43
08:22:59|36935.43
08:23:00|36935.43
08:23:01|36935.43
08:23:02|36935.43
08:23:03|36929.74
08:23:04|36929.75
08:23:05|36929.75
08:23:06|36929.75
08:23:07|36929.74
08:23:08|36929.74
08:23:09|36929.74
08:23:10|36929.74
08:23:11|36929.75
08:23:12|36929.74
08:23:13|36929.74
08:23:14|36929.75
08:23:15|36929.74
08:23:16|36929.74
08:23:17|36929.74
08:23:18|36929.74
08:23:19|36929.74
08:23:20|36929.75
08:23:21|36929.75
08:23:22|36929.74
08:23:23|36929.74
08:23:24|36929.74
08:23:25|36929.75
08:23:26|36929.74
08:23:27|36929.74
08:23:28|36929.74
08:23:29|36929.74
08:23:30|36929.75
08:23:31|36929.74
08:23:32|36929.74
08:23:33|36929.75
08:23:34|36929.75
08:23:35|36929.75
08:23:37|36929.74
08:23:38|36929.74
08:23:40|36929.74
08:23:41|36929.74
08:23:42|36929.74
08:23:42|36929.74
08:23:43|36929.74
08:23:44|36929.75
08:23:46|36929.74
08:23:47|36929.75
08:23:48|36929.74
08:23:48|36929.74
08:23:49|36929.74
08:23:51|36929.74
08:23:52|36929.74
08:23:53|36929.75
08:23:54|36929.75
08:23:55|36929.74
08:23:55|36929.74
08:23:57|36929.75
08:23:57|36929.74
08:23:59|36929.74
08:24:00|36929.75
08:24:01|36929.74
08:24:02|36929.74
08:24:03|36929.74
08:24:04|36929.74
08:24:04|36929.74
08:24:06|36929.75
08:24:07|36929.74
08:24:08|36929.74
08:24:09|36926.99
08:24:11|36927.
08:24:11|36926.99
08:24:13|36926.99
08:24:13|36926.99
08:24:15|36926.99
08:24:15|36927.
08:24:16|36927.
08:24:17|36926.99
08:24:18|36926.99
08:24:19|36926.99
08:24:20|36926.99
08:24:21|36926.99
08:24:22|36926.99
08:24:23|36926.99
08:24:25|36926.99
08:24:25|36926.99
08:24:26|36926.99
08:24:27|36926.99
08:24:28|36927.
08:24:29|36926.99
08:24:30|36927.
08:24:31|36927.
08:24:32|36927.
08:24:33|36926.99
08:24:34|36926.99
08:24:35|36926.99
08:24:37|36926.99
08:24:39|36926.99
08:24:41|36927.
08:24:42|36926.99
08:24:43|36926.88
08:24:44|36926.88
08:24:45|36926.88
08:24:46|36926.88
08:24:47|36926.89
08:24:48|36926.88
08:24:49|36926.89
08:24:50|36926.89
08:24:51|36926.88
08:24:52|36926.89
08:24:53|36926.89
08:24:54|36926.89
08:24:54|36926.89
08:24:56|36926.89
08:24:57|36926.88
08:24:58|36926.89
08:24:59|36926.88
08:25:01|36926.88
08:25:02|36926.88
08:25:03|36926.89
08:25:04|36926.88
08:25:05|36926.88
08:25:05|36926.89
08:25:07|36926.88
08:25:08|36926.88
08:25:09|36926.89
08:25:10|36926.88
08:25:11|36926.88
08:25:11|36926.89
08:25:13|36926.88
08:25:13|36926.89
08:25:15|36926.88
08:25:16|36926.88
08:25:17|36926.88
08:25:18|36926.89
08:25:19|36926.89
08:25:20|36926.89
08:25:21|36929.55
08:25:22|36929.54
08:25:23|36930.06
08:25:24|36934.17
08:25:25|36934.16
08:25:26|36936.27
08:25:27|36936.26
08:25:28|36936.26
08:25:29|36936.26
08:25:30|36941.1
08:25:31|36941.1
08:25:32|36941.09
08:25:33|36941.09
08:25:34|36944.67
08:25:35|36944.84
08:25:36|36944.84
08:25:37|36944.84
08:25:38|36947.2
08:25:39|36947.19
08:25:41|36947.2
08:25:42|36947.19
08:25:43|36947.2
08:25:44|36947.2
08:25:45|36947.19
08:25:46|36947.2
08:25:47|36947.2
08:25:48|36947.2
08:25:50|36947.19
08:25:51|36947.19
08:25:52|36947.2
08:25:53|36947.2
08:25:54|36948.92
08:25:55|36953.03
08:25:55|36953.71
08:25:56|36953.71
08:25:57|36953.72
08:25:58|36953.72
08:25:59|36953.71
08:26:01|36953.72
08:26:01|36953.72
08:26:02|36953.72
08:26:03|36953.71
08:26:05|36953.72
08:26:05|36953.91
08:26:07|36954.08
08:26:08|36954.07
08:26:08|36954.08
08:26:09|36954.08
08:26:11|36954.08
08:26:12|36954.71
08:26:12|36954.72
08:26:13|36954.79
08:26:14|36956.13
08:26:16|36956.29
08:26:16|36956.28
08:26:18|36956.29
08:26:19|36956.29
08:26:20|36956.28
08:26:21|36960.62
08:26:22|36961.09
08:26:23|36961.1
08:26:24|36961.1
08:26:25|36961.09
08:26:26|36973.99
08:26:26|36973.98
08:26:28|36973.99
08:26:28|36973.98
08:26:29|36973.99
08:26:31|36973.98
08:26:31|36973.99
08:26:33|36973.98
08:26:34|36973.99
08:26:35|36973.99
08:26:36|36976.06
08:26:37|36976.06
08:26:39|36976.36
08:26:40|36978.53
08:26:41|36978.64
08:26:42|36981.09
08:26:42|36981.1
08:26:43|36981.1
08:26:45|36981.09
08:26:45|36981.1
08:26:47|36981.1
08:26:47|36981.1
08:26:49|36981.1
08:26:50|36982.48
08:26:50|36982.58
08:26:52|36982.59
08:26:53|36984.35
08:26:53|36984.34
08:26:54|36984.35
08:26:56|36984.35
08:26:57|36984.34
08:26:57|36984.35
08:26:59|36984.35
08:26:59|36984.35
08:27:00|36984.35
08:27:01|36984.35
08:27:03|36984.34
08:27:03|36984.35
08:27:04|36984.34
08:27:05|36984.34
08:27:07|36984.92
08:27:08|36986.92
08:27:09|36986.92
08:27:10|36986.92
08:27:11|36986.92
08:27:12|36986.91
08:27:13|36986.92
08:27:14|36986.92
08:27:15|36986.92
08:27:16|36986.92
08:27:17|36986.92
08:27:18|36986.92
08:27:19|36986.92
08:27:20|36988.35
08:27:21|36988.36
08:27:22|36989.49
08:27:23|36990.42
08:27:24|36990.42
08:27:25|36990.42
08:27:26|36990.47
08:27:27|36990.47
08:27:28|36990.72
08:27:29|36991.1
08:27:30|36991.13
08:27:31|36991.25
08:27:32|36991.24
08:27:33|36991.33
08:27:34|36991.58
08:27:35|36991.59
08:27:36|36991.59
08:27:37|36991.58
08:27:38|36991.58
08:27:40|36991.59
08:27:41|36991.58
08:27:42|36991.59
08:27:43|36991.59
08:27:44|36984.34
08:27:45|36981.73
08:27:46|36981.09
08:27:47|36981.1
08:27:48|36981.1
08:27:49|36981.09
08:27:50|36981.09
08:27:51|36981.1
08:27:52|36981.1
08:27:53|36981.1
08:27:55|36981.09
08:27:55|36982.53
08:27:57|36983.73
08:27:58|36983.73
08:27:58|36983.72
08:27:59|36981.08
08:28:01|36976.61
08:28:02|36976.56
08:28:02|36976.57
08:28:04|36976.56
08:28:05|36976.56
08:28:06|36976.57
08:28:08|36978.76
08:28:09|36978.77
08:28:09|36978.77
08:28:10|36978.77
08:28:11|36978.77
08:28:12|36981.41
08:28:13|36984.13
08:28:15|36984.13
08:28:16|36984.12
08:28:17|36984.12
08:28:17|36984.13
08:28:19|36984.13
08:28:20|36984.13
08:28:21|36984.13
08:28:21|36984.12
08:28:23|36984.12
08:28:24|36984.12
08:28:24|36984.13
08:28:26|36984.12
08:28:27|36984.12
08:28:27|36984.12
08:28:29|36984.13
08:28:30|36984.12
08:28:31|36984.12
08:28:32|36984.12
08:28:33|36984.12
08:28:34|36984.13
08:28:35|36984.12
08:28:36|36984.13
08:28:37|36984.12
08:28:38|36984.12
08:28:39|36984.12
08:28:41|36984.13
08:28:42|36984.13
08:28:43|36984.12
08:28:44|36984.13
08:28:45|36984.13
08:28:46|36984.12
08:28:47|36984.12
08:28:49|36984.13
08:28:50|36984.13
08:28:51|36986.92
08:28:51|36986.92
08:28:52|36986.92
08:28:53|36986.92
08:28:55|36986.92
08:28:56|36988.93
08:28:56|36988.93
08:28:58|36988.93
08:28:58|36988.93
08:29:00|36988.93
08:29:01|36988.93
08:29:02|36988.93
08:29:03|36989.19
08:29:04|36992.76
08:29:05|36992.76
08:29:06|36992.76
08:29:07|36992.75
08:29:08|36992.76
08:29:09|36992.75
08:29:10|36992.76
08:29:11|36992.75
08:29:12|36992.76
08:29:13|36993.28
08:29:14|36993.28
08:29:15|36993.28
08:29:16|36993.28
08:29:17|36993.28
08:29:18|36993.28
08:29:20|36993.28
08:29:21|36993.28
08:29:21|36993.28
08:29:22|36993.28
08:29:23|36993.28
08:29:24|36988.93
08:29:25|36988.93
08:29:26|36988.93
08:29:27|36988.93
08:29:29|36988.93
08:29:29|36988.93
08:29:30|36988.93
08:29:31|36988.93
08:29:33|36988.93
08:29:33|36988.93
08:29:34|36988.94
08:29:35|36988.93
08:29:37|36988.93
08:29:37|36988.94
08:29:39|36988.94
08:29:39|36988.93
08:29:41|36988.94
08:29:42|36988.94
08:29:43|36988.93
08:29:44|36988.94
08:29:45|36988.94
08:29:47|36990.
08:29:48|36991.24
08:29:49|36991.24
08:29:49|36991.24
08:29:50|36991.24
08:29:52|36991.25
08:29:53|36991.24
08:29:54|36991.24
08:29:55|36991.25
08:29:56|36991.25
08:29:57|36991.24
08:29:58|36991.24
08:29:59|36991.25
08:30:00|36991.24
08:30:01|36988.92
08:30:03|36988.92
08:30:04|36988.84
08:30:04|36988.84
08:30:05|36988.84
08:30:06|36988.84
08:30:07|36988.84
08:30:08|36988.84
08:30:10|36988.84
08:30:10|36988.84
08:30:11|36988.84
08:30:12|36988.84
08:30:15|36988.84
08:30:16|36988.83
08:30:17|36988.84
08:30:17|36988.84
08:30:19|36988.83
08:30:19|36988.84
08:30:21|36989.61
08:30:21|36992.55
08:30:23|36992.55
08:30:24|36992.55
08:30:25|36992.54
08:30:26|36992.54
08:30:27|36992.54
08:30:27|36992.55
08:30:29|36992.55
08:30:30|36992.54
08:30:30|36992.54
08:30:32|36992.55
08:30:34|36992.55
08:30:34|36992.55
08:30:36|36992.55
08:30:37|36992.55
08:30:37|36992.54
08:30:39|36992.55
08:30:39|36992.55
08:30:40|36992.55
08:30:42|36991.26
08:30:44|36986.5
08:30:45|36984.12
08:30:46|36984.13
08:30:47|36984.12
08:30:48|36984.13
08:30:49|36984.12
08:30:50|36984.13
08:30:51|36984.13
08:30:52|36984.13
08:30:53|36984.13
08:30:54|36984.13
08:30:55|36984.12
08:30:56|36984.13
08:30:57|36984.13
08:30:59|36984.13
08:30:59|36984.13
08:31:00|36984.13
08:31:01|36984.13
08:31:02|36984.13
08:31:04|36984.13
08:31:05|36984.12
08:31:06|36984.12
08:31:07|36984.13
08:31:07|36984.13
08:31:09|36984.12
08:31:10|36984.12
08:31:11|36984.12
08:31:12|36984.12
08:31:13|36984.13
08:31:14|36984.13
08:31:15|36984.12
08:31:16|36984.12
08:31:17|36984.13
08:31:18|36984.13
08:31:19|36984.13
08:31:20|36984.12
08:31:21|36981.11
08:31:22|36981.1
08:31:23|36976.59
08:31:25|36976.06
08:31:25|36976.06
08:31:26|36976.06
08:31:27|36976.06
08:31:29|36976.05
08:31:29|36976.06
08:31:30|36975.59
08:31:31|36975.59
08:31:32|36975.59
08:31:33|36973.99
08:31:34|36973.98
08:31:35|36973.99
08:31:36|36973.99
08:31:38|36973.98
08:31:38|36973.99
08:31:40|36973.99
08:31:40|36973.99
08:31:42|36973.98
08:31:44|36973.99
08:31:46|36973.99
08:31:46|36973.99
08:31:48|36973.99
08:31:49|36973.99
08:31:50|36973.98
08:31:51|36973.98
08:31:51|36973.99
08:31:53|36973.99
08:31:54|36973.98
08:31:55|36973.98
08:31:56|36973.99
08:31:57|36973.98
08:31:57|36973.99
08:31:59|36973.98
08:32:00|36973.99
08:32:01|36973.99
08:32:01|36973.99
08:32:03|36973.98
08:32:04|36973.98
08:32:05|36973.99
08:32:06|36973.99
08:32:07|36973.99
08:32:08|36973.99
08:32:09|36973.99
08:32:10|36973.99
08:32:11|36973.98
08:32:12|36973.99
08:32:13|36973.98
08:32:14|36973.99
08:32:15|36973.98
08:32:16|36973.99
08:32:17|36972.73
08:32:18|36971.1
08:32:19|36971.1
08:32:20|36971.1
08:32:21|36971.1
08:32:22|36971.08
08:32:24|36971.07
08:32:24|36971.08
08:32:26|36971.08
08:32:26|36971.03
08:32:27|36967.2
08:32:28|36967.2
08:32:30|36967.2
08:32:30|36966.85
08:32:32|36966.85
08:32:33|36966.85
08:32:33|36966.85
08:32:34|36966.85
08:32:35|36966.85
08:32:36|36966.85
08:32:37|36966.85
08:32:38|36966.86
08:32:40|36966.86
08:32:40|36966.86
08:32:41|36966.86
08:32:43|36966.85
08:32:45|36966.85
08:32:47|36966.86
08:32:48|36966.85
08:32:49|36966.85
08:32:49|36966.86
08:32:51|36966.86
08:32:51|36966.85
08:32:53|36975.
08:32:54|36976.06
08:32:54|36976.06
08:32:56|36976.06
08:32:57|36976.05
08:32:58|36976.05
08:32:58|36976.05
08:32:59|36976.05
08:33:01|36976.05
08:33:02|36976.05
08:33:03|36976.06
08:33:04|36976.06
08:33:05|36976.06
08:33:06|36976.06
08:33:07|36978.27
08:33:08|36978.48
08:33:09|36980.93
08:33:10|36980.93
08:33:11|36981.1
08:33:12|36981.09
08:33:13|36981.1
08:33:14|36981.09
08:33:15|36981.09
08:33:17|36981.1
08:33:18|36981.1
08:33:19|36981.1
08:33:20|36984.06
08:33:22|36984.06
08:33:23|36984.05
08:33:23|36984.05
08:33:24|36984.05
08:33:25|36984.06
08:33:26|36984.06
08:33:28|36984.06
08:33:29|36984.06
08:33:30|36984.05
08:33:30|36984.05
08:33:32|36984.06
08:33:33|36984.06
08:33:34|36984.05
08:33:35|36984.05
08:33:35|36984.05
08:33:37|36984.05
08:33:38|36984.05
08:33:39|36984.05
08:33:40|36984.05
08:33:41|36980.
08:33:42|36980.01
08:33:43|36980.
08:33:45|36980.01
08:33:46|36980.
08:33:48|36979.88
08:33:48|36979.88
08:33:49|36979.89
08:33:51|36979.88
08:33:52|36979.88
08:33:53|36979.88
08:33:54|36979.88
08:33:55|36979.88
08:33:56|36979.88
08:33:57|36979.88
08:33:59|36979.89
08:34:00|36979.89
08:34:00|36979.88
08:34:01|36979.88
08:34:02|36979.89
08:34:03|36979.88
08:34:04|36979.89
08:34:05|36979.6
08:34:07|36979.6
08:34:08|36979.61
08:34:08|36979.6
08:34:09|36979.6
08:34:10|36979.61
08:34:12|36979.6
08:34:12|36979.6
08:34:13|36978.49
08:34:15|36975.64
08:34:15|36975.64
08:34:16|36975.63
08:34:17|36975.64
08:34:18|36975.64
08:34:20|36975.63
08:34:20|36975.63
08:34:22|36975.64
08:34:22|36975.63
08:34:24|36975.63
08:34:24|36975.63
08:34:25|36975.63
08:34:26|36975.63
08:34:28|36975.63
08:34:29|36975.64
08:34:29|36975.63
08:34:30|36975.63
08:34:31|36975.63
08:34:32|36975.63
08:34:33|36975.64
08:34:35|36975.63
08:34:35|36975.63
08:34:36|36975.64
08:34:37|36975.64
08:34:39|36975.63
08:34:40|36975.63
08:34:40|36975.63
08:34:41|36975.64
08:34:42|36975.64
08:34:44|36975.63
08:34:45|36975.63
08:34:47|36975.63
08:34:47|36975.63
08:34:49|36975.
08:34:50|36974.18
08:34:51|36974.18
08:34:52|36970.67
08:34:53|36970.67
08:34:55|36970.68
08:34:56|36970.68
08:34:57|36970.68
08:34:57|36970.67
08:34:59|36970.68
08:35:00|36970.67
08:35:01|36970.68
08:35:01|36970.68
08:35:02|36970.68
08:35:03|36970.68
08:35:05|36970.68
08:35:06|36970.67
08:35:07|36970.68
08:35:08|36970.67
08:35:09|36970.67
08:35:10|36970.67
08:35:11|36970.68
08:35:12|36970.67
08:35:12|36970.68
08:35:14|36970.68
08:35:15|36970.68
08:35:15|36975.
08:35:16|36975.62
08:35:18|36975.63
08:35:18|36975.62
08:35:20|36975.62
08:35:21|36975.62
08:35:22|36975.62
08:35:23|36975.63
08:35:24|36975.63
08:35:25|36975.63
08:35:26|36975.63
08:35:27|36975.63
08:35:29|36975.63
08:35:29|36975.62
08:35:30|36975.63
08:35:31|36975.63
08:35:32|36975.62
08:35:33|36975.62
08:35:34|36975.64
08:35:35|36975.63
08:35:36|36975.63
08:35:37|36975.64
08:35:38|36975.63
08:35:39|36975.64
08:35:40|36975.64
08:35:42|36975.64
08:35:42|36975.64
08:35:43|36975.63
08:35:44|36975.63
08:35:46|36975.63
08:35:46|36975.63
08:35:48|36975.64
08:35:49|36975.64
08:35:50|36975.64
08:35:51|36975.63
08:35:52|36975.63
08:35:54|36975.63
08:35:55|36975.64
08:35:55|36975.63
08:35:57|36975.63
08:35:57|36975.63
08:35:58|36975.64
08:35:59|36975.64
08:36:00|36975.64
08:36:01|36975.63
08:36:03|36975.64
08:36:03|36978.22
08:36:05|36978.27
08:36:06|36978.26
08:36:07|36978.26
08:36:08|36978.27
08:36:09|36978.27
08:36:10|36978.27
08:36:11|36978.27
08:36:12|36978.27
08:36:13|36978.26
08:36:14|36978.26
08:36:15|36978.27
08:36:16|36978.26
08:36:17|36978.26
08:36:18|36978.26
08:36:19|36978.26
08:36:20|36978.26
08:36:21|36978.27
08:36:22|36978.27
08:36:23|36978.27
08:36:24|36978.27
08:36:25|36979.52
08:36:26|36979.52
08:36:27|36979.53
08:36:29|36979.53
08:36:29|36979.53
08:36:31|36979.53
08:36:32|36979.53
08:36:33|36979.53
08:36:34|36979.61
08:36:34|36979.61
08:36:35|36979.61
08:36:37|36979.88
08:36:38|36979.88
08:36:38|36979.88
08:36:40|36979.87
08:36:41|36979.88
08:36:41|36979.88
08:36:43|36979.87
08:36:44|36979.88
08:36:45|36979.88
08:36:47|36979.87
08:36:48|36979.87
08:36:49|36979.87
08:36:50|36979.88
08:36:51|36979.87
08:36:52|36979.88
08:36:54|36979.88
08:36:55|36979.88
08:36:56|36979.88
08:36:56|36979.88
08:36:57|36979.87
08:36:59|36979.88
08:36:59|36979.88
08:37:00|36979.88
08:37:02|36979.87
08:37:03|36979.88
08:37:04|36979.88
08:37:05|36979.88
08:37:06|36979.88
08:37:07|36979.87
08:37:08|36979.88
08:37:09|36979.87
08:37:09|36979.88
08:37:11|36979.88
08:37:11|36979.88
08:37:13|36979.88
08:37:14|36979.87
08:37:15|36979.87
08:37:16|36979.87
08:37:16|36979.87
08:37:18|36979.88
08:37:18|36979.87
08:37:20|36979.87
08:37:21|36979.87
08:37:22|36979.87
08:37:23|36979.88
08:37:23|36979.88
08:37:25|36979.88
08:37:26|36979.88
08:37:27|36979.87
08:37:28|36979.88
08:37:28|36979.87
08:37:30|36979.88
08:37:31|36979.88
08:37:32|36979.88
08:37:33|36979.88
08:37:33|36979.88
08:37:35|36979.87
08:37:36|36979.88
08:37:37|36979.88
08:37:38|36979.88
08:37:39|36979.87
08:37:40|36979.87
08:37:41|36979.87
08:37:42|36979.87
08:37:43|36979.88
08:37:44|36979.88
08:37:45|36979.87
08:37:46|36979.88
08:37:48|36979.87
08:37:49|36979.88
08:37:50|36979.88
08:37:51|36979.88
08:37:52|36979.87
08:37:53|36979.87
08:37:54|36979.88
08:37:55|36979.87
08:37:56|36979.88
08:37:57|36979.88
08:37:58|36979.88
08:37:59|36979.87
08:38:00|36979.87
08:38:01|36979.88
08:38:02|36979.87
08:38:03|36979.88
08:38:05|36979.88
08:38:05|36979.88
08:38:06|36979.87
08:38:07|36979.88
08:38:08|36979.87
08:38:10|36979.88
08:38:11|36979.87
08:38:12|36979.87
08:38:13|36979.88
08:38:14|36979.87
08:38:16|36979.87
08:38:16|36979.87
08:38:17|36979.87
08:38:18|36979.88
08:38:19|36979.88
08:38:20|36979.88
08:38:21|36979.87
08:38:22|36979.88
08:38:23|36979.88
08:38:25|36979.88
08:38:25|36979.88
08:38:26|36979.88
08:38:28|36979.88
08:38:29|36979.87
08:38:30|36979.88
08:38:31|36979.88
08:38:32|36979.87
08:38:33|36979.87
08:38:34|36979.88
08:38:35|36979.88
08:38:36|36979.87
08:38:37|36979.88
08:38:38|36979.87
08:38:39|36979.87
08:38:40|36979.88
08:38:41|36979.87
08:38:42|36979.87
08:38:43|36979.88
08:38:44|36979.88
08:38:45|36979.88
08:38:46|36979.88
08:38:47|36979.88
08:38:49|36979.87
08:38:50|36979.88
08:38:50|36979.88
08:38:51|36979.88
08:38:52|36979.87
08:38:54|36979.87
08:38:55|36979.88
08:38:56|36979.87
08:38:56|36979.87
08:38:58|36979.87
08:38:58|36979.87
08:39:00|36979.88
08:39:01|36979.88
08:39:02|36979.88
08:39:03|36979.88
08:39:04|36979.88
08:39:05|36979.88
08:39:06|36979.87
08:39:07|36979.88
08:39:08|36979.87
08:39:09|36979.88
08:39:10|36979.87
08:39:11|36979.88
08:39:12|36979.88
08:39:13|36979.87
08:39:14|36979.88
08:39:15|36979.87
08:39:16|36979.88
08:39:17|36979.88
08:39:18|36979.87
08:39:19|36979.87
08:39:20|36979.88
08:39:21|36979.88
08:39:22|36979.88
08:39:23|36979.88
08:39:24|36979.87
08:39:25|36979.87
08:39:26|36979.87
08:39:27|36979.87
08:39:28|36979.88
08:39:30|36979.88
08:39:31|36979.88
08:39:31|36979.88
08:39:32|36979.88
08:39:33|36979.87
08:39:34|36979.87
08:39:35|36979.88
08:39:36|36979.87
08:39:37|36979.87
08:39:38|36979.88
08:39:40|36979.88
08:39:41|36979.88
08:39:42|36979.87
08:39:43|36979.88
08:39:44|36979.88
08:39:45|36979.87
08:39:45|36979.88
08:39:47|36979.88
08:39:49|36979.88
08:39:50|36979.88
08:39:51|36979.88
08:39:52|36979.88
08:39:53|36979.88
08:39:54|36979.88
08:39:55|36979.87
08:39:56|36979.88
08:39:58|36979.87
08:39:59|36979.87
08:40:00|36979.87
08:40:01|36979.87
08:40:01|36979.88
08:40:02|36979.88
08:40:03|36979.87
08:40:04|36979.87
08:40:05|36979.88
08:40:07|36979.88
08:40:08|36985.
08:40:09|36985.
08:40:10|36984.99
08:40:10|36985.
08:40:11|36984.99
08:40:12|36992.39
08:40:14|36992.39
08:40:15|36992.39
08:40:15|36992.38
08:40:17|36992.38
08:40:17|36992.39
08:40:19|36992.38
08:40:20|36995.99
08:40:21|36996.
08:40:22|36996.
08:40:23|36995.99
08:40:24|36996.
08:40:24|36995.99
08:40:25|36995.99
08:40:27|36996.
08:40:27|36996.
08:40:29|36995.99
08:40:29|36996.
08:40:31|36995.99
08:40:32|36996.
08:40:33|36996.
08:40:33|36996.
08:40:35|36996.
08:40:35|36996.
08:40:37|36996.
08:40:38|36999.7
08:40:39|36999.99
08:40:39|36999.99
08:40:41|36999.99
08:40:42|37001.5
08:40:43|37003.23
08:40:44|37003.24
08:40:45|37003.23
08:40:46|37003.24
08:40:46|37003.23
08:40:47|37003.23
08:40:50|37003.24
08:40:51|37003.23
08:40:52|37003.24
08:40:53|37003.24
08:40:54|37003.24
08:40:55|37003.24
08:40:56|37003.24
08:40:57|37003.24
08:40:58|37003.24
08:40:59|37003.24
08:41:00|37003.24
08:41:01|37003.24
08:41:02|37003.24
08:41:03|37003.23
08:41:05|37003.24
08:41:06|37003.23
08:41:06|37003.24
08:41:08|37003.23
08:41:09|37003.24
08:41:10|37003.24
08:41:11|37003.24
08:41:12|37003.23
08:41:13|37003.24
08:41:14|37003.24
08:41:14|37003.24
08:41:15|37003.24
08:41:17|37003.24
08:41:18|37003.24
08:41:19|37003.24
08:41:20|37003.24
08:41:21|37003.24
08:41:22|37003.24
08:41:23|37003.24
08:41:24|37003.24
08:41:25|37003.23
08:41:26|37003.24
08:41:27|37003.23
08:41:28|37003.24
08:41:29|37007.18
08:41:30|37007.18
08:41:31|37007.17
08:41:32|37007.18
08:41:33|37007.18
08:41:34|37007.17
08:41:35|37007.18
08:41:36|37007.17
08:41:37|37007.18
08:41:38|37007.18
08:41:39|37007.18
08:41:40|37007.18
08:41:41|37007.17
08:41:42|37007.18
08:41:43|37007.18
08:41:44|37007.18
08:41:45|37007.18
08:41:46|37007.18
08:41:47|37007.17
08:41:48|37007.18
08:41:49|37007.18
08:41:51|37007.18
08:41:51|37007.18
08:41:53|37007.18
08:41:54|37007.17
08:41:55|37007.18
08:41:56|37007.17
08:41:57|37008.09
08:41:58|37008.09
08:42:00|37008.09
08:42:00|37008.08
08:42:01|37008.09
08:42:02|37008.09
08:42:04|37008.09
08:42:05|37008.5
08:42:06|37011.1
08:42:07|37012.12
08:42:08|37012.12
08:42:09|37012.12
08:42:10|37012.12
08:42:11|37012.12
08:42:12|37012.12
08:42:13|37015.31
08:42:14|37015.3
08:42:15|37015.3
08:42:16|37015.3
08:42:17|37012.15
08:42:18|37012.15
08:42:19|37012.15
08:42:20|37012.16
08:42:21|37012.15
08:42:22|37012.16
08:42:23|37012.15
08:42:24|37012.16
08:42:25|37012.16
08:42:26|37012.16
08:42:27|37012.15
08:42:28|37012.15
08:42:29|37012.16
08:42:30|37012.15
08:42:31|37012.15
08:42:32|37012.16
08:42:34|37012.15
08:42:35|37012.16
08:42:36|37012.16
08:42:37|37012.16
08:42:38|37012.15
08:42:39|37012.16
08:42:40|37012.16
08:42:41|37012.16
08:42:42|37014.37
08:42:42|37014.38
08:42:44|37014.37
08:42:45|37014.37
08:42:46|37014.38
08:42:47|37014.38
08:42:48|37014.37
08:42:49|37014.38
08:42:51|37014.38
08:42:52|37014.37
08:42:52|37014.38
08:42:54|37014.38
08:42:55|37014.38
08:42:56|37014.38
08:42:57|37014.38
08:42:58|37014.38
08:43:02|37014.37
08:43:03|37011.46
08:43:04|37011.45
08:43:05|37011.46
08:43:06|37011.45
08:43:07|37011.45
08:43:09|37011.45
08:43:09|37011.45
08:43:11|37011.46
08:43:12|37011.46
08:43:13|37011.46
08:43:14|37011.46
08:43:14|37011.45
08:43:16|37011.45
08:43:17|37011.46
08:43:18|37011.46
08:43:18|37011.46
08:43:19|37011.46
08:43:21|37011.46
08:43:21|37011.45
08:43:23|37011.45
08:43:24|37011.46
08:43:25|37011.45
08:43:26|37011.45
08:43:27|37011.46
08:43:27|37011.46
08:43:29|37011.45
08:43:30|37011.46
08:43:31|37011.45
08:43:31|37011.46
08:43:33|37011.45
08:43:33|37011.46
08:43:34|37011.46
08:43:36|37011.45
08:43:37|37009.78
08:43:38|37008.52
08:43:38|37008.52
08:43:40|37008.53
08:43:41|37008.52
08:43:42|37008.53
08:43:43|37008.53
08:43:44|37008.52
08:43:45|37008.53
08:43:46|37008.52
08:43:47|37008.53
08:43:48|37008.53
08:43:49|37008.53
08:43:50|37008.53
08:43:52|37008.53
08:43:53|37008.53
08:43:55|37008.52
08:43:56|37008.53
08:43:57|37008.52
08:43:58|37008.53
08:43:59|37008.53
08:44:01|37008.52
08:44:02|37008.53
08:44:02|37008.52
08:44:04|37008.53
08:44:05|37008.52
08:44:05|37008.53
08:44:06|37011.3
08:44:08|37011.29
08:44:09|37011.29
08:44:10|37011.3
08:44:11|37011.3
08:44:12|37011.29
08:44:13|37011.29
08:44:14|37011.3
08:44:15|37011.3
08:44:16|37011.3
08:44:17|37011.3
08:44:18|37011.3
08:44:19|37011.29
08:44:19|37011.29
08:44:21|37011.29
08:44:22|37011.3
08:44:23|37011.3
08:44:24|37011.3
08:44:25|37011.29
08:44:26|37011.3
08:44:27|37011.3
08:44:28|37011.3
08:44:29|37011.29
08:44:30|37011.3
08:44:31|37011.3
08:44:32|37011.3
08:44:33|37011.3
08:44:34|37011.3
08:44:35|37011.3
08:44:36|37011.3
08:44:37|37011.3
08:44:38|37011.3
08:44:39|37011.29
08:44:40|37011.29
08:44:41|37011.29
08:44:42|37011.3
08:44:43|37011.3
08:44:44|37011.3
08:44:45|37011.3
08:44:46|37011.29
08:44:47|37011.3
08:44:48|37011.29
08:44:49|37011.29
08:44:50|37011.29
08:44:52|37011.29
08:44:53|37011.29
08:44:55|37011.29
08:44:56|37011.3
08:44:57|37011.3
08:44:58|37011.3
08:44:59|37011.3
08:45:00|37011.3
08:45:01|37011.3
08:45:02|37011.3
08:45:03|37011.3
08:45:04|37011.29
08:45:05|37011.3
08:45:06|37011.29
08:45:07|37011.29
08:45:08|37011.29
08:45:09|37011.3
08:45:10|37011.3
08:45:11|37011.29
08:45:13|37011.29
08:45:14|37011.3
08:45:14|37011.3
08:45:16|37011.3
08:45:17|37011.3
08:45:18|37011.3
08:45:18|37011.29
08:45:19|37011.3
08:45:20|37011.3
08:45:21|37011.3
08:45:22|37013.48
08:45:23|37013.48
08:45:24|37014.34
08:45:25|37014.34
08:45:26|37014.33
08:45:27|37014.34
08:45:28|37014.33
08:45:30|37014.33
08:45:30|37014.34
08:45:32|37014.34
08:45:32|37014.33
08:45:34|37014.33
08:45:35|37014.34
08:45:36|37014.34
08:45:36|37014.34
08:45:38|37014.34
08:45:38|37014.34
08:45:40|37014.33
08:45:40|37014.34
08:45:42|37014.34
08:45:43|37014.34
08:45:43|37014.34
08:45:44|37014.33
08:45:46|37014.34
08:45:47|37014.34
08:45:48|37017.31
08:45:49|37021.09
08:45:49|37021.1
08:45:51|37021.1
08:45:52|37022.52
08:45:54|37022.53
08:45:55|37022.52
08:45:56|37022.52
08:45:57|37022.53
08:45:58|37022.52
08:45:59|37023.15
08:46:00|37023.33
08:46:01|37023.33
08:46:02|37023.33
08:46:03|37023.32
08:46:04|37023.33
08:46:06|37023.33
08:46:06|37023.32
08:46:08|37020.36
08:46:08|37018.98
08:46:09|37018.21
08:46:11|37017.3
08:46:12|37017.3
08:46:12|37017.31
08:46:13|37017.31
08:46:14|37015.87
08:46:15|37015.87
08:46:17|37015.87
08:46:17|37015.87
08:46:18|37015.87
08:46:20|37015.87
08:46:21|37015.87
08:46:21|37015.86
08:46:22|37015.87
08:46:23|37015.87
08:46:24|37015.87
08:46:26|37015.87
08:46:26|37015.86
08:46:27|37015.87
08:46:28|37015.86
08:46:30|37015.87
08:46:31|37015.87
08:46:32|37015.87
08:46:33|37015.87
08:46:34|37015.86
08:46:35|37015.86
08:46:36|37015.87
08:46:37|37015.86
08:46:39|37015.87
08:46:39|37023.31
08:46:40|37023.31
08:46:41|37023.32
08:46:42|37023.32
08:46:44|37023.31
08:46:45|37023.32
08:46:45|37023.31
08:46:46|37023.32
08:46:48|37023.32
08:46:48|37023.32
08:46:49|37023.31
08:46:50|37023.32
08:46:51|37023.31
08:46:52|37023.32
08:46:55|37023.31
08:46:55|37019.63
08:46:57|37019.63
08:46:57|37019.63
08:46:59|37017.12
08:47:00|37017.12
08:47:01|37017.12
08:47:02|37017.12
08:47:03|37017.11
08:47:04|37017.11
08:47:05|37017.12
08:47:06|37017.11
08:47:07|37017.12
08:47:08|37017.11
08:47:08|37017.11
08:47:10|37017.11
08:47:11|37017.11
08:47:12|37017.11
08:47:13|37017.12
08:47:14|37017.11
08:47:15|37017.12
08:47:16|37017.11
08:47:17|37017.11
08:47:18|37017.11
08:47:19|37017.11
08:47:20|37017.11
08:47:21|37017.11
08:47:22|37017.11
08:47:23|37020.09
08:47:24|37020.09
08:47:25|37020.09
08:47:26|37020.1
08:47:27|37020.09
08:47:28|37020.1
08:47:29|37020.09
08:47:30|37020.09
08:47:31|37020.09
08:47:32|37020.09
08:47:33|37020.09
08:47:34|37020.09
08:47:35|37020.1
08:47:36|37020.09
08:47:37|37020.09
08:47:38|37020.09
08:47:39|37020.09
08:47:40|37020.09
08:47:41|37020.09
08:47:42|37020.09
08:47:43|37020.09
08:47:44|37020.09
08:47:45|37020.09
08:47:46|37020.09
08:47:47|37020.1
08:47:48|37020.1
08:47:49|37020.1
08:47:51|37020.09
08:47:52|37020.09
08:47:52|37020.09
08:47:54|37020.1
08:47:55|37020.09
08:47:56|37020.09
08:47:57|37020.09
08:47:58|37020.09
08:48:00|37020.09
08:48:01|37017.12
08:48:02|37017.12
08:48:02|37017.11
08:48:04|37017.12
08:48:05|37017.12
08:48:06|37017.11
08:48:07|37017.12
08:48:08|37017.12
08:48:10|37017.11
08:48:11|37017.11
08:48:12|37017.11
08:48:13|37017.11
08:48:13|37017.11
08:48:15|37017.11
08:48:15|37017.12
08:48:16|37017.11
08:48:17|37017.11
08:48:18|37017.11
08:48:19|37017.12
08:48:20|37017.12
08:48:22|37017.11
08:48:22|37017.12
08:48:23|37017.11
08:48:25|37017.11
08:48:25|37017.11
08:48:26|37017.11
08:48:28|37017.11
08:48:28|37011.46
08:48:29|37011.47
08:48:30|37011.47
08:48:32|37008.31
08:48:32|37008.31
08:48:33|37008.32
08:48:34|37008.31
08:48:36|37008.31
08:48:36|37008.31
08:48:38|37008.31
08:48:38|37008.31
08:48:39|37008.31
08:48:40|37008.31
08:48:41|37000.
08:48:42|36999.83
08:48:44|36999.82
08:48:44|36999.83
08:48:45|36999.83
08:48:46|36999.82
08:48:47|36999.82
08:48:49|36999.82
08:48:49|36999.83
08:48:50|36999.82
08:48:52|36999.83
08:48:52|36999.82
08:48:53|36999.83
08:48:54|36999.82
08:48:56|36999.82
08:48:58|36999.82
08:48:59|36999.82
08:49:00|36999.82
08:49:00|36999.82
08:49:03|36999.83
08:49:04|36999.83
08:49:05|36999.82
08:49:06|36999.82
08:49:07|36999.82
08:49:08|36999.83
08:49:09|36999.82
08:49:10|36999.83
08:49:11|36999.82
08:49:12|36999.82
08:49:13|36999.82
08:49:14|36999.83
08:49:15|36999.82
08:49:16|36999.82
08:49:18|36999.83
08:49:19|36999.83
08:49:20|36999.82
08:49:21|36999.82
08:49:22|36999.82
08:49:23|36999.83
08:49:23|36999.82
08:49:25|36999.83
08:49:26|37001.48
08:49:27|37001.49
08:49:28|37001.49
08:49:29|37001.49
08:49:30|37001.49
08:49:31|37001.48
08:49:32|37001.49
08:49:33|37001.48
08:49:34|37001.49
08:49:35|37001.49
08:49:35|37001.49
08:49:37|37001.48
08:49:38|37001.49
08:49:39|37001.49
08:49:40|37001.48
08:49:41|37001.48
08:49:42|37001.48
08:49:43|37001.48
08:49:43|37001.49
08:49:45|37001.48
08:49:45|37001.49
08:49:46|37001.49
08:49:48|37001.49
08:49:48|37001.49
08:49:51|37001.48
08:49:51|37001.48
08:49:52|37001.48
08:49:53|37001.49
08:49:54|37001.48
08:49:56|37001.48
08:49:57|37001.48
08:49:58|37001.48
08:50:00|37001.49
08:50:01|37001.49
08:50:02|37001.49
08:50:03|37003.33
08:50:04|37004.73
08:50:05|37004.72
08:50:06|37004.73
08:50:07|37004.72
08:50:08|37005.81
08:50:09|37010.
08:50:10|37013.44
08:50:11|37013.43
08:50:12|37013.43
08:50:13|37013.43
08:50:14|37013.44
08:50:15|37013.44
08:50:16|37013.43
08:50:17|37013.44
08:50:18|37013.44
08:50:19|37013.44
08:50:20|37013.43
08:50:21|37013.43
08:50:22|37013.44
08:50:23|37013.44
08:50:24|37013.44
08:50:25|37013.43
08:50:26|37013.44
08:50:27|37013.43
08:50:28|37013.43
08:50:29|37013.43
08:50:30|37013.43
08:50:31|37013.44
08:50:32|37013.44
08:50:33|37013.43
08:50:34|37013.43
08:50:35|37013.44
08:50:37|37013.44
08:50:38|37013.44
08:50:39|37013.44
08:50:40|37013.43
08:50:41|37013.44
08:50:42|37013.44
08:50:43|37013.44
08:50:44|37013.44
08:50:45|37013.43
08:50:45|37013.43
08:50:46|37013.44
08:50:47|37013.44
08:50:50|37013.44
08:50:50|37013.43
08:50:51|37013.44
08:50:52|37013.43
08:50:53|37013.43
08:50:54|37013.43
08:50:55|37013.43
08:50:57|37013.43
08:50:57|37013.44
08:51:00|37013.44
08:51:01|37013.44
08:51:02|37013.44
08:51:03|37013.44
08:51:04|37013.43
08:51:04|37013.43
08:51:06|37013.44
08:51:06|37013.44
08:51:07|37013.44
08:51:09|37013.43
08:51:09|37013.44
08:51:11|37013.44
08:51:11|37013.43
08:51:13|37013.43
08:51:13|37013.44
08:51:14|37013.44
08:51:15|37013.44
08:51:17|37013.43
08:51:18|37013.43
08:51:19|37013.44
08:51:19|37013.43
08:51:21|37015.61
08:51:21|37017.11
08:51:23|37017.12
08:51:23|37017.12
08:51:24|37017.12
08:51:26|37017.12
08:51:27|37017.12
08:51:27|37017.11
08:51:29|37017.11
08:51:30|37017.11
08:51:31|37017.12
08:51:33|37017.12
08:51:34|37017.12
08:51:34|37017.12
08:51:36|37017.12
08:51:36|37017.11
08:51:37|37017.12
08:51:38|37017.11
08:51:39|37017.12
08:51:40|37017.11
08:51:41|37017.12
08:51:42|37017.12
08:51:43|37017.11
08:51:44|37017.12
08:51:45|37017.12
08:51:47|37017.11
08:51:47|37017.12
08:51:49|37017.12
08:51:49|37017.12
08:51:50|37017.11
08:51:52|37017.12
08:51:52|37017.12
08:51:54|37017.12
08:51:55|37017.12
08:51:56|37017.12
08:51:57|37017.12
08:51:59|37018.17
08:52:00|37018.17
08:52:02|37022.52
08:52:03|37022.52
08:52:04|37022.53
08:52:04|37022.52
08:52:05|37022.53
08:52:07|37022.52
08:52:08|37022.52
08:52:08|37022.53
08:52:11|37022.53
08:52:11|37022.53
08:52:13|37022.52
08:52:14|37022.53
08:52:14|37022.52
08:52:16|37022.53
08:52:16|37022.52
08:52:18|37022.53
08:52:18|37022.53
08:52:19|37022.53
08:52:21|37022.53
08:52:23|37022.52
08:52:24|37022.53
08:52:25|37022.53
08:52:26|37022.53
08:52:27|37025.27
08:52:28|37025.27
08:52:29|37025.28
08:52:30|37025.28
08:52:31|37025.27
08:52:32|37030.01
08:52:33|37030.
08:52:34|37030.01
08:52:35|37030.01
08:52:36|37030.
08:52:37|37030.01
08:52:38|37040.
08:52:40|37035.2
08:52:41|37035.19
08:52:41|37035.2
08:52:43|37039.48
08:52:43|37037.67
08:52:44|37036.13
08:52:45|37032.39
08:52:46|37032.38
08:52:48|37032.39
08:52:49|37032.38
08:52:50|37032.38
08:52:51|37036.88
08:52:52|37035.59
08:52:53|37034.02
08:52:54|37039.75
08:52:55|37038.01
08:52:56|37039.77
08:52:57|37039.77
08:52:58|37039.77
08:52:59|37040.
08:53:01|37040.01
08:53:02|37040.
08:53:03|37040.
08:53:05|37044.97
08:53:06|37044.98
08:53:07|37044.97
08:53:09|37044.98
08:53:10|37035.83
08:53:11|37035.78
08:53:12|37035.01
08:53:13|37035.01
08:53:14|37035.02
08:53:15|37035.01
08:53:16|37035.02
08:53:17|37035.02
08:53:18|37035.01
08:53:19|37035.01
08:53:20|37035.02
08:53:22|37035.02
08:53:23|37035.01
08:53:23|37035.01
08:53:24|37035.01
08:53:26|37035.01
08:53:26|37035.02
08:53:28|37035.01
08:53:28|37035.01
08:53:29|37035.02
08:53:31|37035.02
08:53:31|37035.02
08:53:33|37035.01
08:53:33|37035.01
08:53:35|37035.01
08:53:36|37035.01
08:53:37|37040.
08:53:38|37040.01
08:53:39|37040.01
08:53:40|37040.01
08:53:40|37040.
08:53:42|37040.
08:53:43|37040.01
08:53:44|37040.
08:53:45|37040.01
08:53:46|37040.01
08:53:47|37040.01
08:53:48|37043.37
08:53:49|37043.36
08:53:50|37043.36
08:53:51|37043.36
08:53:52|37043.37
08:53:53|37043.36
08:53:54|37043.36
08:53:55|37043.37
08:53:56|37043.36
08:53:57|37043.37
08:53:58|37043.36
08:53:59|37043.36
08:54:01|37043.36
08:54:02|37043.36
08:54:03|37043.36
08:54:05|37043.37
08:54:06|37043.36
08:54:06|37043.36
08:54:07|37043.36
08:54:08|37034.18
08:54:09|37034.19
08:54:11|37034.18
08:54:11|37034.19
08:54:12|37034.18
08:54:14|37034.18
08:54:15|37034.19
08:54:16|37034.19
08:54:17|37034.18
08:54:19|37034.19
08:54:20|37034.18
08:54:22|37034.19
08:54:23|37034.19
08:54:24|37034.18
08:54:26|37034.18
08:54:27|37034.19
08:54:28|37034.18
08:54:28|37034.19
08:54:29|37034.18
08:54:30|37034.18
08:54:31|37034.18
08:54:32|37034.19
08:54:33|37034.19
08:54:35|37034.18
08:54:35|37034.18
08:54:37|37034.18
08:54:37|37034.18
08:54:38|37034.19
08:54:39|37034.18
08:54:40|37034.19
08:54:41|37034.18
08:54:43|37034.19
08:54:43|37034.19
08:54:45|37034.19
08:54:45|37034.18
08:54:46|37034.19
08:54:47|37034.18
08:54:48|37034.18
08:54:49|37034.19
08:54:50|37034.19
08:54:51|37034.18
08:54:52|37034.18
08:54:53|37034.19
08:54:54|37034.18
08:54:55|37034.19
08:54:57|37034.19
08:54:57|37034.19
08:54:58|37034.18
08:54:59|37034.19
08:55:01|37034.19
08:55:03|37034.18
08:55:04|37034.18
08:55:05|37034.19
08:55:06|37034.18
08:55:07|37034.18
08:55:08|37034.18
08:55:10|37034.19
08:55:11|37034.19
08:55:12|37034.18
08:55:12|37034.18
08:55:14|37034.19
08:55:14|37034.18
08:55:15|37034.18
08:55:17|37034.18
08:55:18|37034.18
08:55:19|37034.18
08:55:19|37034.18
08:55:21|37034.18
08:55:22|37034.18
08:55:23|37034.18
08:55:24|37022.63
08:55:25|37022.52
08:55:26|37022.52
08:55:27|37022.52
08:55:27|37022.53
08:55:28|37022.53
08:55:30|37022.53
08:55:30|37022.52
08:55:32|37022.52
08:55:33|37022.52
08:55:34|37022.52
08:55:35|37022.52
08:55:36|37022.52
08:55:36|37022.53
08:55:38|37022.53
08:55:39|37022.52
08:55:40|37022.52
08:55:41|37022.53
08:55:41|37022.53
08:55:42|37022.53
08:55:43|37022.52
08:55:44|37022.53
08:55:46|37022.53
08:55:47|37022.53
08:55:48|37022.52
08:55:49|37022.53
08:55:50|37022.53
08:55:51|37022.52
08:55:51|37022.52
08:55:52|37022.52
08:55:54|37022.53
08:55:55|37022.53
08:55:55|37022.52
08:55:57|37022.52
08:55:58|37022.52
08:55:59|37022.53
08:56:01|37022.52
08:56:02|37022.53
08:56:03|37022.52
08:56:04|37022.52
08:56:05|37022.53
08:56:06|37022.52
08:56:07|37022.52
08:56:08|37022.52
08:56:09|37022.52
08:56:10|37022.52
08:56:11|37022.53
08:56:12|37022.52
08:56:13|37022.52
08:56:14|37022.53
08:56:15|37022.52
08:56:16|37018.97
08:56:17|37018.97
08:56:18|37018.97
08:56:19|37018.97
08:56:20|37018.97
08:56:21|37018.98
08:56:22|37018.97
08:56:24|37018.97
08:56:25|37018.97
08:56:26|37018.98
08:56:27|37018.97
08:56:28|37018.98
08:56:28|37018.97
08:56:30|37018.98
08:56:31|37018.97
08:56:32|37018.98
08:56:33|37018.97
08:56:33|37018.97
08:56:34|37018.98
08:56:36|37018.97
08:56:37|37018.97
08:56:38|37018.97
08:56:39|37018.98
08:56:40|37018.98
08:56:41|37018.98
08:56:42|37018.98
08:56:43|37018.98
08:56:44|37018.97
08:56:45|37018.98
08:56:46|37018.97
08:56:47|37018.98
08:56:48|37018.97
08:56:49|37018.97
08:56:50|37018.98
08:56:51|37018.98
08:56:52|37018.97
08:56:53|37018.98
08:56:54|37018.97
08:56:55|37018.97
08:56:56|37018.98
08:56:58|37018.97
08:56:58|37018.97
08:57:00|37018.97
08:57:00|37018.97
08:57:02|37018.98
08:57:04|37024.04
08:57:05|37024.04
08:57:06|37024.05
08:57:07|37024.05
08:57:07|37025.53
08:57:08|37025.53
08:57:09|37025.53
08:57:11|37025.53
08:57:11|37025.53
08:57:13|37025.53
08:57:13|37025.52
08:57:14|37025.52
08:57:16|37025.53
08:57:17|37025.52
08:57:18|37027.64
08:57:19|37027.63
08:57:20|37027.63
08:57:21|37027.63
08:57:22|37027.64
08:57:22|37027.64
08:57:24|37027.64
08:57:25|37027.63
08:57:27|37027.63
08:57:27|37027.64
08:57:28|37027.64
08:57:29|37027.63
08:57:30|37030.
08:57:31|37030.
08:57:32|37030.
08:57:34|37030.
08:57:34|37030.
08:57:35|37030.
08:57:36|37030.
08:57:37|37030.
08:57:38|37030.
08:57:39|37029.99
08:57:41|37030.
08:57:41|37029.99
08:57:42|37031.1
08:57:44|37031.1
08:57:44|37031.09
08:57:45|37031.1
08:57:46|37031.1
08:57:47|37031.1
08:57:49|37031.1
08:57:50|37031.1
08:57:50|37031.1
08:57:52|37031.09
08:57:52|37031.1
08:57:54|37031.1
08:57:54|37031.1
08:57:55|37031.09
08:57:57|37031.1
08:57:58|37031.1
08:57:59|37031.1
08:58:00|37031.09
08:58:01|37031.1
08:58:02|37031.1
08:58:03|37034.18
08:58:05|37034.18
08:58:06|37034.18
08:58:07|37034.19
08:58:09|37034.18
08:58:09|37034.18
08:58:10|37034.19
08:58:12|37034.18
08:58:13|37034.18
08:58:14|37034.07
08:58:14|37031.15
08:58:16|37031.14
08:58:16|37031.14
08:58:18|37031.14
08:58:18|37031.15
08:58:20|37031.14
08:58:20|37031.14
08:58:21|37031.14
08:58:22|37031.15
08:58:23|37031.14
08:58:25|37031.15
08:58:26|37031.15
08:58:26|37031.15
08:58:28|37031.14
08:58:28|37031.15
08:58:30|37031.14
08:58:30|37031.15
08:58:32|37031.14
08:58:33|37031.14
08:58:33|37031.15
08:58:35|37031.14
08:58:35|37031.14
08:58:37|37031.14
08:58:38|37031.14
08:58:39|37031.15
08:58:39|37031.15
08:58:41|37031.14
08:58:42|37031.14
08:58:42|37031.14
08:58:44|37031.14
08:58:45|37031.15
08:58:46|37031.14
08:58:46|37031.14
08:58:48|37031.14
08:58:49|37031.15
08:58:50|37031.15
08:58:51|37031.14
08:58:52|37031.15
08:58:52|37031.15
08:58:54|37031.14
08:58:55|37031.15
08:58:56|37031.14
08:58:56|37031.15
08:58:58|37031.14
08:58:58|37031.15
08:59:00|37031.14
08:59:00|37031.14
08:59:02|37031.14
08:59:03|37031.14
08:59:05|37031.14
08:59:06|37031.14
08:59:07|37031.09
08:59:08|37031.1
08:59:09|37031.1
08:59:10|37031.1
08:59:11|37031.09
08:59:12|37031.1
08:59:13|37031.09
08:59:14|37031.09
08:59:16|37031.1
08:59:17|37031.1
08:59:18|37031.09
08:59:18|37031.09
08:59:20|37031.1
08:59:20|37031.09
08:59:21|37031.09
08:59:25|37027.63
08:59:26|37027.64
08:59:27|37027.64
08:59:28|37027.64
08:59:29|37027.64
08:59:29|37027.64
08:59:31|37027.64
08:59:31|37020.97
08:59:33|37020.97
08:59:34|37020.97
08:59:35|37020.97
08:59:36|37020.96
08:59:37|37020.97
08:59:38|37020.97
08:59:39|37020.96
08:59:40|37020.96
08:59:41|37020.96
08:59:42|37020.97
08:59:43|37020.96
08:59:44|37020.97
08:59:46|37020.97
08:59:47|37020.96
08:59:48|37020.96
08:59:49|37020.96
08:59:50|37020.96
08:59:51|37020.97
08:59:52|37020.97
08:59:53|37020.97
08:59:54|37020.97
08:59:55|37020.97
08:59:56|37020.97
08:59:57|37022.26
08:59:58|37023.33
08:59:59|37023.32
09:00:00|37023.33
09:00:01|37023.33
09:00:02|37025.72
09:00:03|37025.73
09:00:04|37025.73
09:00:05|37025.73
09:00:06|37027.64
09:00:07|37027.64
09:00:08|37027.64
09:00:10|37027.63
09:00:10|37027.64
09:00:12|37034.18
09:00:13|37034.17
09:00:14|37034.17
09:00:15|37034.56
09:00:16|37034.96
09:00:17|37034.97
09:00:18|37034.96
09:00:19|37034.96
09:00:20|37034.97
09:00:21|37034.97
09:00:22|37034.97
09:00:23|37034.97
09:00:24|37034.97
09:00:25|37034.97
09:00:26|37034.97
09:00:27|37034.97
09:00:28|37034.97
09:00:29|37034.96
09:00:30|37034.97
09:00:31|37034.97
09:00:32|37034.97
09:00:33|37034.96
09:00:34|37034.97
09:00:35|37034.96
09:00:36|37034.96
09:00:37|37021.95
09:00:38|37021.11
09:00:39|37021.11
09:00:40|37021.11
09:00:41|37021.11
09:00:42|37021.1
09:00:43|37018.97
09:00:44|37018.98
09:00:45|37018.98
09:00:46|37018.98
09:00:47|37018.98
09:00:48|37018.97
09:00:49|37018.97
09:00:50|37018.97
09:00:51|37018.97
09:00:52|37018.97
09:00:53|37018.97
09:00:54|37017.34
09:00:55|37017.33
09:00:56|37017.34
09:00:57|37017.33
09:00:58|37017.33
09:00:59|37017.33
09:01:00|37017.33
09:01:01|37017.34
09:01:02|37014.37
09:01:03|37014.37
09:01:04|37014.37
09:01:05|37014.36
09:01:06|37014.36
09:01:08|37014.36
09:01:09|37014.37
09:01:10|37014.36
09:01:11|37014.36
09:01:12|37014.36
09:01:13|37013.44
09:01:14|37013.43
09:01:15|37013.43
09:01:16|37013.44
09:01:18|37013.43
09:01:18|37013.43
09:01:19|37013.43
09:01:21|37013.44
09:01:21|37013.44
09:01:22|37013.44
09:01:23|37013.44
09:01:25|37013.43
09:01:26|37013.43
09:01:26|37013.44
09:01:27|37013.44
09:01:29|37013.44
09:01:31|37013.43
09:01:31|37013.43
09:01:32|37013.44
09:01:34|37013.43
09:01:34|37013.44
09:01:35|37013.44
09:01:36|37004.73
09:01:38|37004.74
09:01:38|37004.74
09:01:40|37004.73
09:01:41|37004.74
09:01:42|37004.74
09:01:42|37004.73
09:01:44|37004.73
09:01:44|37004.74
09:01:45|37004.73
09:01:46|37004.73
09:01:48|37004.74
09:01:48|37004.73
09:01:49|37004.73
09:01:50|37004.74
09:01:52|37004.74
09:01:52|37004.74
09:01:53|37004.73
09:01:54|37004.73
09:01:56|37004.73
09:01:56|37004.74
09:01:57|37004.74
09:01:58|37004.73
09:01:59|37004.73
09:02:00|37004.74
09:02:01|37004.74
09:02:03|37004.74
09:02:03|37004.74
09:02:04|37004.74
09:02:06|37004.73
09:02:06|37004.74
09:02:08|37004.73
09:02:09|37004.73
09:02:10|37004.73
09:02:11|37004.73
09:02:12|37004.73
09:02:13|37004.73
09:02:14|37004.73
09:02:15|37004.73
09:02:17|37004.74
09:02:18|37004.73
09:02:19|37004.73
09:02:20|37004.73
09:02:21|37004.73
09:02:22|37004.73
09:02:23|37004.73
09:02:25|37004.73
09:02:26|37004.73
09:02:27|37004.73
09:02:28|37004.74
09:02:28|37004.74
09:02:30|37004.73
09:02:31|37004.74
09:02:31|37004.74
09:02:33|37004.73
09:02:34|37004.73
09:02:35|37004.74
09:02:37|37004.73
09:02:37|37004.73
09:02:39|37004.74
09:02:39|37004.74
09:02:40|37004.74
09:02:41|37004.74
09:02:42|37004.74
09:02:43|37004.74
09:02:45|37004.74
09:02:45|37004.74
09:02:47|37004.74
09:02:47|37004.74
09:02:49|37004.74
09:02:49|37013.44
09:02:50|37013.44
09:02:51|37013.44
09:02:52|37013.44
09:02:53|37016.07
09:02:55|37016.06
09:02:55|37016.07
09:02:56|37016.07
09:02:57|37016.07
09:02:58|37016.07
09:02:59|37016.06
09:03:01|37016.06
09:03:02|37016.06
09:03:03|37016.07
09:03:03|37018.57
09:03:04|37021.11
09:03:05|37021.11
09:03:07|37023.52
09:03:08|37023.52
09:03:10|37023.52
09:03:11|37023.52
09:03:13|37023.52
09:03:13|37023.51
09:03:15|37023.51
09:03:15|37023.52
09:03:17|37023.52
09:03:18|37023.51
09:03:19|37023.52
09:03:20|37023.51
09:03:21|37023.52
09:03:22|37023.52
09:03:23|37023.52
09:03:24|37023.52
09:03:25|37023.51
09:03:26|37023.51
09:03:27|37023.51
09:03:28|37023.52
09:03:29|37023.51
09:03:30|37023.52
09:03:31|37023.51
09:03:32|37023.51
09:03:33|37023.51
09:03:34|37023.52
09:03:36|37023.52
09:03:36|37023.52
09:03:37|37023.51
09:03:39|37024.83
09:03:40|37024.83
09:03:41|37024.84
09:03:42|37024.83
09:03:43|37024.83
09:03:44|37024.83
09:03:45|37024.84
09:03:45|37024.84
09:03:47|37024.84
09:03:48|37024.84
09:03:49|37024.83
09:03:49|37024.84
09:03:50|37024.83
09:03:52|37024.84
09:03:53|37024.84
09:03:54|37024.84
09:03:55|37024.83
09:03:56|37024.83
09:03:57|37024.84
09:03:58|37024.84
09:03:59|37024.84
09:04:00|37024.84
09:04:01|37024.84
09:04:02|37024.84
09:04:03|37024.84
09:04:04|37024.84
09:04:05|37024.83
09:04:06|37024.84
09:04:08|37024.84
09:04:08|37024.84
09:04:10|37024.84
09:04:11|37024.84
09:04:13|37019.85
09:04:14|37018.18
09:04:16|37018.18
09:04:17|37016.64
09:04:18|37016.64
09:04:19|37016.65
09:04:20|37016.06
09:04:21|37016.06
09:04:22|37016.06
09:04:23|37016.07
09:04:25|37016.07
09:04:26|37016.06
09:04:27|37016.07
09:04:28|37016.07
09:04:28|37016.07
09:04:30|37016.06
09:04:30|37016.07
09:04:32|37016.06
09:04:32|37016.06
09:04:33|37016.07
09:04:34|37016.07
09:04:35|37016.07
09:04:36|37016.07
09:04:37|37016.07
09:04:38|37016.06
09:04:41|37016.07
09:04:41|37016.06
09:04:42|37016.07
09:04:44|37016.06
09:04:44|37016.06
09:04:45|37016.07
09:04:46|37016.07
09:04:47|37013.43
09:04:49|37013.34
09:04:49|37013.35
09:04:50|37013.34
09:04:51|37013.34
09:04:52|37013.35
09:04:54|37013.35
09:04:55|37013.35
09:04:55|37013.34
09:04:57|37013.35
09:04:57|37013.35
09:04:58|37013.35
09:04:59|37013.35
09:05:01|37013.34
09:05:01|37013.34
09:05:02|37013.35
09:05:03|37013.35
09:05:04|37013.35
09:05:06|37013.34
09:05:06|37008.53
09:05:08|37008.53
09:05:08|37008.53
09:05:09|37008.53
09:05:11|37008.53
09:05:13|37007.12
09:05:14|37007.12
09:05:15|37007.57
09:05:16|37007.57
09:05:17|37007.58
09:05:18|37007.58
09:05:19|37007.57
09:05:20|37007.57
09:05:21|37007.57
09:05:22|37007.57
09:05:24|37007.57
09:05:25|37007.58
09:05:26|37007.57
09:05:27|37007.57
09:05:28|37007.58
09:05:29|37007.57
09:05:30|37007.58
09:05:31|37007.58
09:05:32|37007.57
09:05:32|37007.58
09:05:34|37007.58
09:05:35|37007.58
09:05:36|37007.58
09:05:36|37007.57
09:05:38|37007.58
09:05:39|37007.57
09:05:39|37007.58
09:05:41|37007.58
09:05:41|37007.58
09:05:43|37007.12
09:05:44|37005.88
09:05:45|37004.73
09:05:46|37004.73
09:05:47|37004.73
09:05:47|37004.73
09:05:49|37004.73
09:05:50|37004.74
09:05:51|37004.73
09:05:52|37001.49
09:05:53|37001.48
09:05:54|37001.48
09:05:55|37001.48
09:05:56|37001.48
09:05:57|37001.49
09:05:58|37001.48
09:05:59|37001.49
09:06:00|37001.49
09:06:01|37001.48
09:06:02|37001.49
09:06:03|37001.48
09:06:05|37001.48
09:06:05|37001.48
09:06:06|37001.49
09:06:07|37001.48
09:06:08|37001.49
09:06:09|37001.49
09:06:10|37001.48
09:06:12|37001.49
09:06:14|37001.48
09:06:15|37001.48
09:06:16|37001.48
09:06:17|37001.48
09:06:18|37001.49
09:06:19|37001.49
09:06:20|37001.48
09:06:21|37001.48
09:06:22|37001.49
09:06:23|37001.48
09:06:25|37001.48
09:06:26|37001.49
09:06:27|37001.49
09:06:28|37001.48
09:06:28|37001.48
09:06:30|37001.49
09:06:31|37001.49
09:06:32|37001.49
09:06:33|37001.48
09:06:34|37001.48
09:06:35|37001.48
09:06:36|37001.48
09:06:37|37001.49
09:06:39|37001.48
09:06:40|37001.48
09:06:40|37001.49
09:06:41|37001.49
09:06:42|37001.48
09:06:43|37001.49
09:06:44|37001.48
09:06:45|37001.49
09:06:47|37001.48
09:06:48|37001.49
09:06:49|37001.49
09:06:50|37001.48
09:06:50|37001.48
09:06:52|37001.48
09:06:53|37001.48
09:06:54|37001.49
09:06:55|37001.48
09:06:56|37001.49
09:06:56|37001.49
09:06:58|37001.49
09:06:59|37001.49
09:06:59|37001.48
09:07:01|37001.49
09:07:02|37001.48
09:07:03|37001.49
09:07:04|37001.48
09:07:05|37001.49
09:07:06|37001.49
09:07:07|37001.49
09:07:08|37001.48
09:07:09|37001.49
09:07:10|37001.48
09:07:11|37001.49
09:07:12|37001.48
09:07:14|37001.48
09:07:14|37001.48
09:07:16|37001.49
09:07:17|37001.49
09:07:18|37001.49
09:07:20|37001.49
09:07:21|37001.48
09:07:22|37001.48
09:07:22|37001.48
09:07:24|37001.48
09:07:24|37001.49
09:07:26|37001.48
09:07:27|37001.49
09:07:27|37001.49
09:07:28|37001.49
09:07:30|37001.49
09:07:31|37001.48
09:07:31|37001.49
09:07:32|37001.49
09:07:34|37001.48
09:07:34|37001.49
09:07:36|37001.49
09:07:36|37001.48
09:07:37|37001.49
09:07:39|37001.48
09:07:39|37001.48
09:07:41|37001.49
09:07:42|37001.49
09:07:43|37001.49
09:07:44|37001.49
09:07:45|37001.49
09:07:46|37001.48
09:07:47|37001.49
09:07:48|37001.49
09:07:49|37001.49
09:07:50|37001.49
09:07:51|37001.49
09:07:52|37001.48
09:07:53|37001.48
09:07:54|37001.48
09:07:55|37001.49
09:07:56|37001.48
09:07:57|37001.49
09:07:58|37001.48
09:07:59|37001.48
09:08:00|37001.49
09:08:01|37001.49
09:08:02|37001.49
09:08:03|37001.49
09:08:04|37001.49
09:08:05|37001.49
09:08:06|37001.49
09:08:08|37001.49
09:08:08|37001.49
09:08:09|37001.48
09:08:10|37001.48
09:08:11|37001.48
09:08:12|37001.48
09:08:14|37001.48
09:08:16|37001.49
09:08:17|37001.49
09:08:19|37001.48
09:08:20|37001.49
09:08:21|37001.48
09:08:21|37001.49
09:08:23|37001.49
09:08:23|37001.48
09:08:25|37001.49
09:08:26|37001.49
09:08:27|37001.48
09:08:27|37001.49
09:08:28|37001.48
09:08:30|37001.48
09:08:31|37001.49
09:08:31|37001.49
09:08:32|37001.49
09:08:33|37001.49
09:08:35|37001.49
09:08:36|37001.48
09:08:36|37001.48
09:08:38|37001.49
09:08:39|37001.48
09:08:40|37001.49
09:08:40|37001.49
09:08:42|37001.48
09:08:43|37001.48
09:08:44|37001.49
09:08:45|37001.49
09:08:46|37001.49
09:08:47|37001.48
09:08:48|37001.48
09:08:49|37001.49
09:08:50|37001.48
09:08:51|37001.48
09:08:52|37001.49
09:08:53|37001.48
09:08:54|37001.48
09:08:56|37001.48
09:08:56|37001.48
09:08:57|37001.48
09:08:58|37001.49
09:08:59|37001.48
09:09:00|37001.48
09:09:01|37001.49
09:09:02|37001.48
09:09:04|37001.49
09:09:04|37001.48
09:09:05|37001.48
09:09:07|37001.48
09:09:07|37001.48
09:09:09|37001.48
09:09:09|37001.49
09:09:10|37001.48
09:09:11|37001.49
09:09:12|37001.48
09:09:13|37001.48
09:09:15|37001.48
09:09:17|37001.49
09:09:18|37001.48
09:09:19|37001.48
09:09:20|37001.48
09:09:21|37001.48
09:09:21|37001.49
09:09:22|37001.48
09:09:23|37001.48
09:09:24|37001.48
09:09:26|37001.49
09:09:27|37001.48
09:09:27|37001.48
09:09:29|37001.49
09:09:30|37001.48
09:09:31|37001.48
09:09:32|37001.48
09:09:34|37001.49
09:09:35|37001.48
09:09:35|37001.48
09:09:36|37001.48
09:09:37|37001.49
09:09:39|37001.48
09:09:39|37001.49
09:09:41|37001.48
09:09:42|37001.49
09:09:43|37001.48
09:09:44|37001.49
09:09:45|37001.49
09:09:46|37001.48
09:09:47|37001.48
09:09:48|37001.48
09:09:49|37001.49
09:09:51|37001.48
09:09:51|37001.48
09:09:53|37001.49
09:09:54|37001.48
09:09:54|37001.48
09:09:55|37001.48
09:09:56|37001.48
09:09:57|37001.48
09:09:59|37001.49
09:09:59|37001.48
09:10:01|37001.49
09:10:02|37001.48
09:10:03|37001.48
09:10:04|37001.48
09:10:05|37001.48
09:10:06|37001.48
09:10:07|37001.48
09:10:08|37001.48
09:10:09|37001.49
09:10:10|37001.48
09:10:11|37001.49
09:10:12|37001.48
09:10:14|37001.48
09:10:14|37001.48
09:10:16|37001.48
09:10:17|37001.48
09:10:19|37001.48
09:10:20|37001.49
09:10:21|37001.48
09:10:22|37001.48
09:10:22|37001.48
09:10:24|37001.48
09:10:25|37001.49
09:10:26|37001.49
09:10:27|37001.48
09:10:27|37001.49
09:10:29|37001.48
09:10:31|37001.49
09:10:31|37001.48
09:10:32|37001.48
09:10:33|37001.48
09:10:35|37001.49
09:10:36|37001.48
09:10:36|37001.48
09:10:37|37001.48
09:10:39|37001.48
09:10:39|37001.48
09:10:40|37001.48
09:10:41|37001.48
09:10:43|37001.48
09:10:44|37001.48
09:10:44|37001.48
09:10:46|37001.48
09:10:46|37001.48
09:10:47|37001.49
09:10:48|37001.48
09:10:50|37001.48
09:10:51|37001.48
09:10:51|37001.48
09:10:52|37001.48
09:10:53|37001.49
09:10:55|37001.48
09:10:56|37001.49
09:10:57|37001.48
09:10:57|37001.48
09:10:59|37001.48
09:10:59|37001.48
09:11:00|37001.48
09:11:02|37001.49
09:11:03|37000.01
09:11:04|37000.
09:11:05|37000.
09:11:06|37000.
09:11:07|37000.01
09:11:08|36990.99
09:11:09|36991.
09:11:10|36986.53
09:11:11|36986.54
09:11:12|36986.54
09:11:13|36986.25
09:11:14|36986.25
09:11:15|36986.24
09:11:17|36986.24
09:11:20|36986.24
09:11:21|36986.24
09:11:22|36986.25
09:11:23|36986.25
09:11:24|36986.25
09:11:25|36986.25
09:11:26|36982.47
09:11:27|36982.47
09:11:28|36982.48
09:11:29|36982.47
09:11:30|36981.1
09:11:31|36979.04
09:11:32|36978.26
09:11:33|36978.27
09:11:34|36978.27
09:11:35|36978.26
09:11:36|36978.26
09:11:37|36978.27
09:11:38|36978.27
09:11:39|36976.17
09:11:40|36975.9
09:11:41|36975.89
09:11:42|36975.89
09:11:43|36975.9
09:11:44|36975.9
09:11:45|36975.89
09:11:46|36975.89
09:11:47|36975.89
09:11:48|36975.9
09:11:49|36975.89
09:11:50|36975.9
09:11:51|36975.89
09:11:52|36975.9
09:11:53|36975.9
09:11:54|36975.89
09:11:56|36975.9
09:11:57|36975.89
09:11:58|36975.89
09:11:58|36975.89
09:12:00|36975.9
09:12:00|36975.89
09:12:01|36975.89
09:12:02|36975.9
09:12:04|36975.9
09:12:04|36975.9
09:12:05|36975.89
09:12:06|36975.89
09:12:07|36975.89
09:12:08|36975.9
09:12:09|36975.89
09:12:10|36975.89
09:12:11|36975.89
09:12:12|36975.9
09:12:13|36975.9
09:12:14|36975.9
09:12:16|36975.89
09:12:17|36975.89
09:12:17|36975.89
09:12:19|36975.89
09:12:21|36975.89
09:12:22|36975.9
09:12:23|36975.9
09:12:24|36975.89
09:12:25|36975.9
09:12:26|36975.89
09:12:27|36975.89
09:12:28|36975.9
09:12:29|36975.89
09:12:30|36975.9
09:12:31|36975.9
09:12:32|36975.9
09:12:32|36975.89
09:12:34|36975.89
09:12:35|36975.9
09:12:35|36975.89
09:12:37|36975.89
09:12:38|36975.89
09:12:39|36975.89
09:12:40|36975.9
09:12:41|36975.89
09:12:42|36975.9
09:12:43|36975.89
09:12:43|36975.89
09:12:45|36975.89
09:12:46|36975.9
09:12:47|36975.9
09:12:48|36975.89
09:12:49|36975.89
09:12:50|36975.89
09:12:51|36975.9
09:12:52|36975.89
09:12:53|36975.9
09:12:54|36975.89
09:12:55|36975.89
09:12:56|36984.93
09:12:57|36984.92
09:12:58|36984.93
09:12:59|36984.92
09:13:00|36984.92
09:13:01|36984.93
09:13:02|36984.93
09:13:03|36984.92
09:13:04|36984.92
09:13:05|36984.92
09:13:06|36984.92
09:13:07|36984.92
09:13:08|36984.93
09:13:09|36984.93
09:13:10|36984.92
09:13:11|36984.92
09:13:12|36984.92
09:13:13|36984.93
09:13:14|36984.92
09:13:15|36983.33
09:13:16|36983.33
09:13:17|36983.33
09:13:19|36983.34
09:13:20|36983.33
09:13:21|36983.33
09:13:22|36983.33
09:13:23|36983.34
09:13:24|36983.34
09:13:25|36983.33
09:13:26|36983.33
09:13:27|36983.33
09:13:28|36983.33
09:13:29|36983.28
09:13:30|36983.27
09:13:32|36983.27
09:13:32|36982.9
09:13:33|36982.89
09:13:34|36982.9
09:13:35|36981.74
09:13:37|36981.73
09:13:37|36981.74
09:13:39|36981.74
09:13:39|36981.74
09:13:41|36981.73
09:13:41|36981.74
09:13:43|36981.74
09:13:43|36981.73
09:13:45|36981.74
09:13:46|36981.73
09:13:47|36981.74
09:13:47|36981.73
09:13:48|36981.73
09:13:49|36981.74
09:13:50|36981.73
09:13:51|36981.73
09:13:53|36981.73
09:13:53|36981.73
09:13:54|36977.92
09:13:55|36977.92
09:13:56|36977.92
09:13:57|36976.2
09:13:59|36976.05
09:14:00|36976.05
09:14:00|36976.05
09:14:01|36976.05
09:14:02|36976.05
09:14:03|36976.05
09:14:04|36976.05
09:14:05|36976.05
09:14:07|36976.05
09:14:08|36976.06
09:14:08|36976.06
09:14:10|36976.05
09:14:11|36976.05
09:14:11|36976.05
09:14:12|36976.05
09:14:13|36976.06
09:14:14|36976.05
09:14:15|36976.06
09:14:16|36976.05
09:14:17|36976.06
09:14:19|36976.05
09:14:21|36975.9
09:14:22|36975.89
09:14:23|36975.9
09:14:24|36975.9
09:14:26|36975.63
09:14:26|36975.22
09:14:28|36975.
09:14:29|36974.81
09:14:29|36974.03
09:14:31|36974.03
09:14:31|36971.55
09:14:32|36971.55
09:14:33|36971.56
09:14:35|36971.55
09:14:36|36971.52
09:14:36|36971.44
09:14:38|36971.44
09:14:39|36971.44
09:14:40|36971.44
09:14:41|36971.19
09:14:43|36970.77
09:14:43|36970.78
09:14:44|36970.78
09:14:45|36970.77
09:14:47|36970.77
09:14:48|36970.78
09:14:48|36970.78
09:14:50|36970.78
09:14:50|36970.77
09:14:51|36970.78
09:14:52|36970.77
09:14:53|36970.77
09:14:55|36970.77
09:14:55|36970.77
09:14:56|36970.78
09:14:57|36970.78
09:14:58|36970.77
09:15:00|36970.77
09:15:01|36970.77
09:15:02|36970.78
09:15:03|36970.77
09:15:04|36970.77
09:15:05|36975.25
09:15:06|36975.33
09:15:07|36975.32
09:15:08|36975.32
09:15:09|36975.33
09:15:10|36975.33
09:15:11|36975.32
09:15:12|36975.32
09:15:13|36975.33
09:15:14|36975.33
09:15:15|36975.33
09:15:16|36975.33
09:15:17|36978.49
09:15:18|36980.37
09:15:20|36980.52
09:15:20|36980.53
09:15:22|36980.52
09:15:23|36980.52
09:15:23|36980.53
09:15:24|36980.52
09:15:26|36980.52
09:15:27|36980.52
09:15:28|36980.53
09:15:29|36980.52
09:15:30|36980.52
09:15:31|36980.52
09:15:33|36980.53
09:15:33|36980.52
09:15:35|36980.52
09:15:35|36980.52
09:15:36|36980.52
09:15:38|36980.52
09:15:39|36980.53
09:15:40|36980.52
09:15:41|36980.52
09:15:42|36980.52
09:15:44|36980.52
09:15:45|36980.52
09:15:46|36975.54
09:15:48|36975.54
09:15:48|36975.54
09:15:50|36975.54
09:15:50|36975.54
09:15:52|36975.54
09:15:52|36975.55
09:15:54|36975.54
09:15:55|36975.54
09:15:55|36975.55
09:15:57|36975.54
09:15:58|36975.55
09:15:58|36975.55
09:15:59|36975.54
09:16:00|36975.54
09:16:01|36975.55
09:16:02|36975.55
09:16:03|36975.55
09:16:05|36975.54
09:16:06|36975.54
09:16:06|36971.39
09:16:07|36971.39
09:16:08|36971.4
09:16:10|36971.39
09:16:11|36971.4
09:16:11|36971.39
09:16:12|36971.39
09:16:14|36971.39
09:16:14|36971.39
09:16:15|36971.39
09:16:16|36971.39
09:16:17|36971.39
09:16:18|36965.73
09:16:20|36965.72
09:16:21|36965.72
09:16:23|36965.73
09:16:24|36965.72
09:16:25|36965.72
09:16:26|36964.13
09:16:27|36964.
09:16:28|36963.69
09:16:29|36963.69
09:16:31|36963.7
09:16:31|36963.63
09:16:32|36963.63
09:16:34|36963.64
09:16:34|36963.64
09:16:35|36963.
09:16:36|36963.
09:16:37|36963.
09:16:38|36962.08
09:16:40|36962.07
09:16:40|36962.07
09:16:41|36962.07
09:16:43|36962.08
09:16:43|36962.07
09:16:44|36962.07
09:16:45|36962.08
09:16:46|36962.07
09:16:47|36962.08
09:16:48|36962.08
09:16:50|36962.07
09:16:51|36962.08
09:16:52|36962.07
09:16:53|36962.07
09:16:54|36962.08
09:16:54|36962.07
09:16:55|36962.08
09:16:57|36962.08
09:16:57|36962.08
09:16:58|36962.07
09:16:59|36962.08
09:17:00|36962.07
09:17:02|36962.08
09:17:03|36965.72
09:17:04|36965.73
09:17:04|36965.73
09:17:05|36965.73
09:17:07|36965.72
09:17:08|36965.73
09:17:08|36965.73
09:17:09|36965.73
09:17:10|36969.26
09:17:11|36969.26
09:17:12|36969.25
09:17:14|36969.26
09:17:14|36969.26
09:17:15|36969.26
09:17:16|36969.26
09:17:17|36969.25
09:17:18|36969.26
09:17:19|36969.25
09:17:21|36969.25
09:17:23|36970.28
09:17:24|36970.29
09:17:25|36970.28
09:17:26|36970.29
09:17:27|36971.39
09:17:28|36971.39
09:17:29|36971.4
09:17:30|36971.4
09:17:31|36974.91
09:17:32|36974.91
09:17:33|36974.91
09:17:34|36974.9
09:17:36|36974.9
09:17:36|36974.91
09:17:37|36974.9
09:17:39|36974.91
09:17:40|36974.91
09:17:41|36974.9
09:17:41|36974.91
09:17:43|36974.91
09:17:44|36974.9
09:17:44|36974.9
09:17:46|36974.91
09:17:47|36974.9
09:17:48|36974.91
09:17:49|36974.91
09:17:50|36974.91
09:17:51|36974.9
09:17:51|36974.9
09:17:53|36974.9
09:17:54|36974.9
09:17:55|36974.9
09:17:56|36974.9
09:17:57|36974.9
09:17:58|36974.9
09:18:00|36974.9
09:18:01|36974.9
09:18:02|36974.9
09:18:03|36974.9
09:18:04|36974.91
09:18:05|36974.9
09:18:06|36974.9
09:18:07|36974.91
09:18:08|36974.9
09:18:09|36974.91
09:18:10|36974.91
09:18:11|36974.91
09:18:12|36974.9
09:18:13|36977.01
09:18:14|36977.
09:18:15|36977.
09:18:16|36977.01
09:18:17|36977.
09:18:18|36977.
09:18:19|36977.
09:18:20|36977.01
09:18:21|36977.
09:18:23|36977.
09:18:23|36979.89
09:18:25|36979.89
09:18:26|36979.89
09:18:27|36979.89
09:18:28|36979.89
09:18:29|36979.89
09:18:30|36979.9
09:18:31|36979.89
09:18:32|36979.89
09:18:33|36979.9
09:18:34|36979.89
09:18:35|36979.89
09:18:36|36979.9
09:18:37|36979.9
09:18:39|36979.89
09:18:40|36979.9
09:18:40|36979.9
09:18:42|36979.89
09:18:42|36979.9
09:18:43|36979.9
09:18:44|36979.89
09:18:45|36979.9
09:18:46|36984.93
09:18:48|36984.92
09:18:49|36984.93
09:18:50|36984.93
09:18:50|36984.92
09:18:52|36984.93
09:18:53|36984.93
09:18:54|36984.92
09:18:55|36984.93
09:18:55|36984.93
09:18:57|36984.93
09:18:57|36984.92
09:18:58|36984.93
09:19:00|36984.92
09:19:01|36984.93
09:19:01|36986.41
09:19:02|36986.41
09:19:04|36986.4
09:19:04|36986.41
09:19:06|36986.41
09:19:07|36986.4
09:19:08|36986.41
09:19:09|36986.41
09:19:09|36986.41
09:19:11|36986.4
09:19:11|36986.4
09:19:12|36986.4
09:19:14|36986.41
09:19:15|36986.4
09:19:17|36986.4
09:19:17|36986.41
09:19:18|36986.41
09:19:20|36986.65
09:19:20|36986.66
09:19:21|36986.66
09:19:23|36986.65
09:19:25|36986.66
09:19:26|36986.65
09:19:26|36986.65
09:19:28|36986.65
09:19:29|36986.66
09:19:30|36988.33
09:19:31|36988.34
09:19:32|36988.34
09:19:33|36988.33
09:19:33|36988.34
09:19:35|36988.34
09:19:36|36988.33
09:19:37|36988.33
09:19:38|36988.33
09:19:39|36988.34
09:19:40|36988.33
09:19:41|36988.33
09:19:42|36988.33
09:19:43|36988.34
09:19:44|36988.33
09:19:46|36988.34
09:19:47|36988.34
09:19:47|36988.33
09:19:49|36988.33
09:19:50|36988.34
09:19:50|36988.33
09:19:52|36988.33
09:19:52|36988.34
09:19:53|36988.33
09:19:55|36988.33
09:19:56|36988.34
09:19:56|36988.33
09:19:57|36988.33
09:19:58|36988.33
09:20:00|36988.34
09:20:00|36988.33
09:20:01|36988.33
09:20:02|36988.33
09:20:03|36988.34
09:20:05|36988.33
09:20:05|36988.33
09:20:06|36988.32
09:20:08|36988.32
09:20:08|36988.33
09:20:09|36988.32
09:20:10|36988.33
09:20:11|36988.32
09:20:13|36988.32
09:20:14|36988.32
09:20:14|36988.32
09:20:16|36988.32
09:20:17|36988.33
09:20:18|36988.33
09:20:19|36988.33
09:20:20|36988.32
09:20:21|36988.32
09:20:21|36988.32
09:20:23|36988.32
09:20:25|36984.92
09:20:26|36984.92
09:20:27|36984.92
09:20:28|36984.92
09:20:29|36984.93
09:20:30|36984.92
09:20:31|36984.92
09:20:32|36984.92
09:20:33|36984.92
09:20:33|36984.92
09:20:35|36984.92
09:20:36|36984.93
09:20:37|36984.93
09:20:38|36984.92
09:20:39|36984.92
09:20:41|36984.92
09:20:41|36984.92
09:20:42|36984.92
09:20:43|36984.92
09:20:45|36984.93
09:20:46|36984.93
09:20:47|36984.93
09:20:47|36984.92
09:20:49|36984.93
09:20:49|36984.93
09:20:50|36984.92
09:20:52|36984.93
09:20:53|36984.92
09:20:54|36984.93
09:20:55|36984.93
09:20:56|36984.92
09:20:57|36984.93
09:20:58|36984.92
09:20:59|36984.92
09:21:00|36984.92
09:21:01|36984.93
09:21:02|36984.93
09:21:03|36984.93
09:21:04|36984.93
09:21:05|36984.92
09:21:06|36984.92
09:21:07|36984.92
09:21:08|36984.93
09:21:09|36984.92
09:21:10|36984.92
09:21:11|36984.92
09:21:12|36984.92
09:21:13|36984.92
09:21:14|36984.92
09:21:15|36984.92
09:21:16|36984.93
09:21:17|36984.92
09:21:18|36984.92
09:21:19|36984.92
09:21:20|36984.92
09:21:21|36984.93
09:21:22|36984.92
09:21:23|36984.93
09:21:24|36984.92
09:21:25|36984.92
09:21:27|36984.93
09:21:28|36984.93
09:21:29|36984.93
09:21:29|36984.93
09:21:31|36984.93
09:21:32|36984.92
09:21:32|36984.92
09:21:33|36984.93
09:21:35|36984.92
09:21:36|36984.93
09:21:37|36984.92
09:21:38|36984.93
09:21:39|36984.92
09:21:40|36984.92
09:21:40|36984.93
09:21:42|36984.92
09:21:43|36984.92
09:21:44|36984.93
09:21:45|36984.92
09:21:46|36984.93
09:21:47|36984.93
09:21:48|36984.92
09:21:49|36984.92
09:21:50|36984.92
09:21:51|36984.92
09:21:52|36984.93
09:21:53|36984.93
09:21:54|36984.92
09:21:55|36984.92
09:21:56|36984.93
09:21:57|36984.93
09:21:58|36984.93
09:21:59|36984.93
09:22:00|36984.92
09:22:01|36984.92
09:22:02|36984.92
09:22:03|36984.93
09:22:04|36984.93
09:22:05|36984.92
09:22:06|36984.93
09:22:08|36984.93
09:22:09|36984.93
09:22:10|36984.92
09:22:10|36984.92
09:22:12|36984.92
09:22:13|36984.93
09:22:13|36984.92
09:22:14|36984.92
09:22:16|36984.92
09:22:17|36984.92
09:22:18|36984.92
09:22:19|36984.93
09:22:20|36984.92
09:22:21|36984.93
09:22:21|36984.92
09:22:23|36984.93
09:22:23|36984.92
09:22:25|36984.92
09:22:27|36984.93
09:22:28|36984.93
09:22:28|36984.93
09:22:30|36984.92
09:22:32|36984.93
09:22:33|36984.93
09:22:34|36984.93
09:22:34|36984.92
09:22:36|36984.92
09:22:36|36984.93
09:22:38|36984.93
09:22:38|36984.92
09:22:40|36984.92
09:22:41|36984.92
09:22:42|36984.93
09:22:43|36984.93
09:22:44|36984.93
09:22:45|36984.93
09:22:47|36984.92
09:22:48|36984.92
09:22:49|36984.92
09:22:49|36984.92
09:22:50|36984.93
09:22:51|36984.92
09:22:52|36984.92
09:22:53|36984.92
09:22:55|36984.92
09:22:55|36984.93
09:22:57|36984.92
09:22:58|36984.92
09:22:58|36984.93
09:23:00|36984.92
09:23:01|36990.87
09:23:02|36991.1
09:23:03|36991.1
09:23:04|36991.1
09:23:05|36991.09
09:23:06|36991.09
09:23:07|36991.1
09:23:09|36991.09
09:23:09|36991.09
09:23:10|36991.09
09:23:11|36991.09
09:23:13|36991.09
09:23:14|36991.09
09:23:14|36994.22
09:23:15|36994.23
09:23:16|36994.22
09:23:17|36999.27
09:23:18|36999.27
09:23:20|36999.26
09:23:20|36999.26
09:23:21|36999.26
09:23:22|36999.26
09:23:24|36999.26
09:23:25|36999.26
09:23:25|36999.27
09:23:27|36999.27
09:23:29|36999.27
09:23:30|36999.26
09:23:31|36999.26
09:23:32|36999.26
09:23:32|36999.26
09:23:34|36999.27
09:23:35|36999.26
09:23:35|36999.27
09:23:37|36999.26
09:23:38|36999.27
09:23:39|37000.
09:23:40|37000.
09:23:41|36999.99
09:23:42|37000.
09:23:43|37000.
09:23:45|37000.
09:23:45|36999.99
09:23:47|37000.
09:23:48|36999.99
09:23:49|36999.99
09:23:50|36999.99
09:23:51|37000.09
09:23:52|37000.09
09:23:53|37000.09
09:23:54|37000.08
09:23:55|37000.08
09:23:55|37000.08
09:23:57|37000.09
09:23:58|37000.09
09:23:58|37001.1
09:23:59|37001.09
09:24:01|37004.73
09:24:02|37012.23
09:24:03|37012.23
09:24:03|37012.22
09:24:04|37012.22
09:24:06|37012.22
09:24:06|37012.22
09:24:08|37012.23
09:24:09|37012.23
09:24:10|37012.23
09:24:10|37012.22
09:24:12|37012.22
09:24:12|37012.22
09:24:13|37012.23
09:24:14|37012.22
09:24:16|37012.22
09:24:16|37012.22
09:24:18|37012.23
09:24:19|37012.23
09:24:20|37012.23
09:24:21|37012.23
09:24:22|37012.22
09:24:23|37012.22
09:24:24|37012.23
09:24:25|37012.22
09:24:26|37012.23
09:24:27|37012.23
09:24:29|37012.23
09:24:30|37012.23
09:24:31|37012.22
09:24:32|37012.22
09:24:33|37012.23
09:24:34|37012.23
09:24:35|37012.23
09:24:36|37012.23
09:24:37|37012.22
09:24:38|37012.22
09:24:39|37012.23
09:24:40|37012.22
09:24:41|37012.23
09:24:42|37012.23
09:24:43|37012.23
09:24:44|37012.22
09:24:45|37007.82
09:24:46|37007.82
09:24:48|37007.81
09:24:48|37007.82
09:24:50|37007.81
09:24:51|37007.82
09:24:52|37007.82
09:24:53|37007.81
09:24:54|37007.81
09:24:56|37007.81
09:24:56|37007.82
09:24:58|37007.81
09:24:58|37007.81
09:25:00|37007.81
09:25:01|37007.81
09:25:02|37007.81
09:25:03|37007.81
09:25:03|37007.81
09:25:04|37007.82
09:25:05|37007.82
09:25:07|37007.81
09:25:08|37007.81
09:25:08|37007.82
09:25:09|37007.81
09:25:10|37007.82
09:25:11|37007.82
09:25:12|37007.81
09:25:14|37007.81
09:25:14|37007.81
09:25:15|37007.81
09:25:16|37007.82
09:25:18|37007.81
09:25:18|37007.82
09:25:19|37007.82
09:25:20|37007.82
09:25:21|37007.81
09:25:22|37007.82
09:25:24|37007.82
09:25:24|37007.81
09:25:25|37007.81
09:25:26|37007.82
09:25:27|37007.82
09:25:29|37007.81
09:25:30|37007.82
09:25:31|37007.81
09:25:32|37007.82
09:25:34|37007.81
09:25:35|37007.81
09:25:36|37007.81
09:25:37|37007.81
09:25:38|37007.82
09:25:39|37007.81
09:25:40|37007.81
09:25:41|37007.82
09:25:42|37007.82
09:25:44|37007.82
09:25:45|37007.81
09:25:45|37007.82
09:25:47|37007.81
09:25:48|37007.81
09:25:49|37007.81
09:25:50|37007.81
09:25:51|37007.81
09:25:52|37007.81
09:25:53|37007.81
09:25:54|37007.82
09:25:55|37007.82
09:25:56|37007.81
09:25:57|37007.82
09:25:58|37007.82
09:25:59|37007.81
09:26:00|37007.81
09:26:01|37007.82
09:26:03|37007.81
09:26:03|37007.82
09:26:04|37007.82
09:26:05|37007.82
09:26:06|37007.82
09:26:07|37007.81
09:26:09|37007.81
09:26:09|37007.82
09:26:10|37007.82
09:26:11|37007.82
09:26:12|37007.82
09:26:13|37007.82
09:26:14|37007.81
09:26:16|37007.81
09:26:17|37007.81
09:26:17|37007.82
09:26:18|37007.81
09:26:20|37007.82
09:26:20|37007.81
09:26:21|37007.81
09:26:22|37007.81
09:26:23|37007.81
09:26:24|37007.81
09:26:26|37007.82
09:26:26|37007.81
09:26:27|37007.81
09:26:29|37007.81
09:26:30|37007.81
09:26:31|37007.81
09:26:32|37007.81
09:26:33|37007.81
09:26:34|37007.81
09:26:35|37007.81
09:26:36|37007.81
09:26:37|37007.82
09:26:38|37007.81
09:26:40|37007.81
09:26:40|37007.81
09:26:42|37007.81
09:26:43|37007.81
09:26:45|37007.81
09:26:45|37007.81
09:26:46|37007.81
09:26:47|37007.81
09:26:49|37007.81
09:26:50|37007.81
09:26:51|37007.81
09:26:53|37007.81
09:26:54|37007.81
09:26:55|37007.82
09:26:55|37007.81
09:26:56|37007.82
09:26:58|37007.81
09:26:59|37007.81
09:26:59|37007.81
09:27:00|37007.81
09:27:01|37007.82
09:27:02|37007.81
09:27:04|37007.82
09:27:05|37007.81
09:27:05|37007.81
09:27:07|37007.82
09:27:07|37007.81
09:27:09|37007.81
09:27:09|37007.81
09:27:10|37007.81
09:27:11|37007.81
09:27:13|37007.81
09:27:14|37007.81
09:27:15|37007.81
09:27:15|37007.81
09:27:16|37007.81
09:27:18|37007.81
09:27:18|37007.81
09:27:19|37007.81
09:27:20|37007.81
09:27:21|37007.81
09:27:22|37007.81
09:27:23|37007.81
09:27:25|37007.81
09:27:25|37007.81
09:27:26|37007.81
09:27:28|37007.81
09:27:28|37007.81
09:27:29|37007.82
09:27:31|37007.81
09:27:32|37007.81
09:27:33|37000.
09:27:35|36996.68
09:27:36|36996.68
09:27:37|36996.68
09:27:39|36996.68
09:27:40|36996.68
09:27:40|36996.69
09:27:42|36996.68
09:27:43|36996.69
09:27:43|36996.68
09:27:45|36996.68
09:27:46|36996.68
09:27:47|36996.69
09:27:48|36996.68
09:27:49|36996.69
09:27:50|36996.69
09:27:51|36996.69
09:27:52|36996.69
09:27:53|36996.68
09:27:54|36996.69
09:27:55|36996.68
09:27:56|36996.68
09:27:57|36996.68
09:27:58|36996.68
09:27:59|36996.68
09:28:00|36996.68
09:28:01|36996.69
09:28:02|36996.69
09:28:03|36996.68
09:28:04|36996.69
09:28:05|36996.67
09:28:07|36996.68
09:28:08|36996.67
09:28:08|36993.13
09:28:09|36993.13
09:28:10|36992.86
09:28:12|36992.87
09:28:13|36992.87
09:28:14|36992.87
09:28:15|36992.87
09:28:16|36992.86
09:28:18|36992.86
09:28:18|36992.87
09:28:20|36992.86
09:28:20|36992.42
09:28:22|36991.97
09:28:22|36991.97
09:28:23|36991.97
09:28:24|36991.97
09:28:25|36988.8
09:28:26|36988.79
09:28:27|36988.8
09:28:28|36988.79
09:28:29|36988.8
09:28:31|36988.8
09:28:32|36988.79
09:28:33|36988.79
09:28:34|36988.8
09:28:35|36988.8
09:28:36|36988.8
09:28:37|36988.8
09:28:38|36988.8
09:28:39|36988.79
09:28:40|36988.79
09:28:41|36988.8
09:28:42|36988.79
09:28:43|36988.79
09:28:44|36988.79
09:28:45|36988.8
09:28:46|36988.79
09:28:47|36988.8
09:28:48|36988.79
09:28:49|36988.79
09:28:50|36988.8
09:28:51|36988.79
09:28:52|36988.79
09:28:54|36988.79
09:28:56|36985.22
09:28:56|36985.21
09:28:57|36985.22
09:28:58|36985.21
09:29:00|36985.21
09:29:00|36985.22
09:29:01|36985.21
09:29:03|36985.22
09:29:03|36985.22
09:29:04|36985.21
09:29:06|36985.22
09:29:06|36985.21
09:29:08|36985.22
09:29:08|36985.22
09:29:09|36985.21
09:29:10|36985.21
09:29:12|36985.22
09:29:12|36985.21
09:29:14|36985.22
09:29:14|36985.21
09:29:16|36985.21
09:29:16|36985.21
09:29:17|36985.21
09:29:18|36985.22
09:29:19|36985.21
09:29:21|36985.22
09:29:22|36985.22
09:29:22|36985.22
09:29:23|36985.22
09:29:24|36985.22
09:29:25|36991.
09:29:26|36990.99
09:29:28|36991.
09:29:28|36990.99
09:29:29|36990.99
09:29:30|36990.99
09:29:32|36991.
09:29:34|36991.
09:29:35|36991.
09:29:36|36991.
09:29:38|36990.99
09:29:39|36990.99
09:29:40|36990.99
09:29:40|36990.99
09:29:42|36991.
09:29:43|36990.99
09:29:43|36991.
09:29:45|36991.
09:29:45|36991.
09:29:46|36991.
09:29:48|36991.
09:29:49|36990.99
09:29:50|36991.
09:29:51|36991.
09:29:52|36991.
09:29:53|36991.
09:29:54|36990.99
09:29:55|36990.99
09:29:55|36990.99
09:29:57|36991.
09:29:58|36991.
09:29:59|36990.99
09:30:00|36990.99
09:30:01|36990.99
09:30:02|36991.
09:30:03|36991.
09:30:04|36990.99
09:30:05|36991.
09:30:08|36991.
09:30:09|36990.99
09:30:10|36991.
09:30:11|36991.
09:30:12|36991.
09:30:13|36991.
09:30:14|36991.
09:30:15|36990.99
09:30:16|36990.99
09:30:17|36990.99
09:30:18|36991.
09:30:19|36990.99
09:30:20|36990.99
09:30:21|36991.
09:30:22|36991.
09:30:23|36990.99
09:30:24|36991.
09:30:25|36991.
09:30:26|36991.
09:30:27|36991.
09:30:28|36991.
09:30:29|36991.
09:30:31|36990.99
09:30:32|36992.88
09:30:32|36992.87
09:30:33|36992.88
09:30:35|36992.88
09:30:36|36992.88
09:30:37|36992.88
09:30:38|36992.87
09:30:39|36992.88
09:30:40|36992.88
09:30:40|36992.88
09:30:42|36992.88
09:30:43|36992.88
09:30:44|36992.88
09:30:45|36992.88
09:30:46|36992.88
09:30:48|36996.68
09:30:48|36996.68
09:30:50|36996.68
09:30:50|36996.68
09:30:51|36996.69
09:30:52|36996.69
09:30:54|36996.69
09:30:55|36996.68
09:30:55|36996.69
09:30:56|36996.68
09:30:57|36996.68
09:30:58|36996.68
09:30:59|36996.69
09:31:00|36996.69
09:31:01|36996.69
09:31:03|36996.69
09:31:04|36996.69
09:31:04|36996.69
09:31:05|36996.69
09:31:06|36996.69
09:31:08|36996.69
09:31:08|36996.69
09:31:09|36996.69
09:31:10|36996.69
09:31:12|36996.68
09:31:12|36996.68
09:31:14|36996.69
09:31:15|36996.68
09:31:15|36996.68
09:31:16|36996.69
09:31:17|36996.69
09:31:18|36996.69
09:31:20|36996.68
09:31:21|36996.69
09:31:22|36996.68
09:31:23|36996.69
09:31:24|36999.68
09:31:25|36999.68
09:31:26|36999.68
09:31:27|36999.68
09:31:28|36999.68
09:31:29|36999.68
09:31:30|36999.68
09:31:31|36999.68
09:31:32|36999.68
09:31:33|36999.67
09:31:35|36999.67
09:31:35|36999.67
09:31:37|36999.67
09:31:38|36999.68
09:31:39|36999.68
09:31:40|36999.68
09:31:41|36999.68
09:31:42|36999.68
09:31:43|36999.68
09:31:44|36999.68
09:31:45|36999.68
09:31:46|36999.67
09:31:47|36999.67
09:31:48|36999.68
09:31:49|36999.67
09:31:50|36999.67
09:31:51|36999.68
09:31:52|36999.68
09:31:53|36999.68
09:31:54|36999.68
09:31:55|36999.68
09:31:56|36999.67
09:31:57|36999.68
09:31:58|36999.68
09:31:59|36999.67
09:32:00|36999.67
09:32:01|36999.67
09:32:03|36999.68
09:32:03|36999.68
09:32:04|36999.68
09:32:06|36999.67
09:32:07|36999.67
09:32:07|36999.68
09:32:09|36999.68
09:32:09|36999.67
09:32:11|36999.67
09:32:11|36999.67
09:32:12|36999.68
09:32:14|36999.67
09:32:14|36999.67
09:32:16|36999.68
09:32:17|36999.68
09:32:18|36999.68
09:32:19|36999.67
09:32:20|36999.68
09:32:21|36999.68
09:32:22|36999.67
09:32:23|36999.67
09:32:24|36999.67
09:32:25|36999.67
09:32:26|36999.67
09:32:27|36999.67
09:32:28|36999.68
09:32:29|36999.68
09:32:30|36999.67
09:32:31|36999.67
09:32:32|36999.68
09:32:33|36999.68
09:32:34|36999.68
09:32:36|37005.25
09:32:37|37005.26
09:32:38|37005.26
09:32:40|37005.61
09:32:41|37005.61
09:32:42|37005.61
09:32:43|37005.61
09:32:44|37005.61
09:32:45|37005.61
09:32:46|37005.61
09:32:48|37005.62
09:32:48|37005.61
09:32:49|37005.62
09:32:51|37005.62
09:32:51|37005.61
09:32:52|37005.61
09:32:53|37005.62
09:32:55|37005.62
09:32:55|37005.61
09:32:56|37005.61
09:32:57|37005.62
09:32:59|37005.61
09:32:59|37005.62
09:33:00|37005.61
09:33:02|37005.62
09:33:03|37005.62
09:33:04|37005.62
09:33:05|37005.62
09:33:06|37005.61
09:33:07|37005.61
09:33:08|37005.61
09:33:09|37005.61
09:33:10|37005.61
09:33:11|37005.61
09:33:12|37005.62
09:33:13|37005.62
09:33:14|37005.62
09:33:15|37005.61
09:33:16|37005.61
09:33:17|37005.61
09:33:18|37005.61
09:33:19|37005.62
09:33:20|37005.61
09:33:21|37005.61
09:33:22|37005.61
09:33:23|36999.09
09:33:24|36996.14
09:33:25|36992.88
09:33:26|36992.88
09:33:27|36992.89
09:33:28|36992.89
09:33:29|36992.89
09:33:30|36992.89
09:33:31|36992.88
09:33:32|36992.89
09:33:33|36992.89
09:33:34|36992.89
09:33:35|36992.88
09:33:36|36992.89
09:33:38|36992.88
09:33:39|36992.88
09:33:40|36992.88
09:33:41|36992.89
09:33:42|36992.89
09:33:43|36992.88
09:33:44|36992.88
09:33:45|36992.88
09:33:46|36992.89
09:33:47|36992.88
09:33:48|36992.88
09:33:49|36992.87
09:33:50|36992.88
09:33:51|36992.88
09:33:52|36992.87
09:33:53|36992.88
09:33:54|36992.88
09:33:55|36992.88
09:33:56|36992.87
09:33:57|36992.87
09:33:58|36992.87
09:33:59|36992.87
09:34:00|36992.88
09:34:01|36992.88
09:34:02|36992.87
09:34:03|36992.87
09:34:05|36992.88
09:34:05|36992.88
09:34:07|36992.88
09:34:08|36992.88
09:34:09|36992.88
09:34:10|36992.88
09:34:11|36992.88
09:34:13|36992.88
09:34:13|36992.87
09:34:15|36992.87
09:34:15|36992.88
09:34:17|36992.87
09:34:17|36992.87
09:34:19|36992.88
09:34:19|36992.88
09:34:21|36992.88
09:34:21|36992.87
09:34:22|36992.87
09:34:23|36992.88
09:34:25|36992.88
09:34:26|36992.87
09:34:27|36992.88
09:34:28|36992.88
09:34:29|36992.88
09:34:30|36992.88
09:34:32|36992.87
09:34:33|36992.88
09:34:34|36992.88
09:34:34|36992.87
09:34:35|36992.88
09:34:36|36992.87
09:34:39|36992.88
09:34:39|36992.88
09:34:41|36992.87
09:34:43|36992.88
09:34:44|36992.88
09:34:45|36992.88
09:34:46|36992.87
09:34:47|36992.87
09:34:48|36992.87
09:34:49|36992.88
09:34:50|36992.87
09:34:51|36992.87
09:34:52|36992.88
09:34:54|36992.87
09:34:55|36992.88
09:34:55|36992.87
09:34:56|36992.88
09:34:57|36992.87
09:34:58|36992.87
09:34:59|36992.87
09:35:00|36992.87
09:35:01|36992.87
09:35:03|36992.87
09:35:04|36992.87
09:35:05|36992.88
09:35:05|36992.88
09:35:06|36992.88
09:35:08|36992.87
09:35:10|36992.87
09:35:11|36992.87
09:35:12|36992.88
09:35:12|36992.88
09:35:13|36992.87
09:35:14|36992.88
09:35:16|36992.87
09:35:17|36992.88
09:35:18|36992.87
09:35:19|36992.87
09:35:20|36992.87
09:35:20|36992.87
09:35:22|36992.87
09:35:23|36992.87
09:35:24|36992.88
09:35:25|36991.11
09:35:26|36989.19
09:35:27|36987.99
09:35:27|36987.3
09:35:29|36987.31
09:35:30|36987.3
09:35:30|36986.97
09:35:32|36986.98
09:35:33|36981.22
09:35:34|36981.1
09:35:34|36981.11
09:35:35|36981.1
09:35:38|36981.1
09:35:38|36981.1
09:35:40|36981.1
09:35:41|36981.1
09:35:42|36981.1
09:35:42|36981.11
09:35:44|36981.11
09:35:45|36981.1
09:35:46|36981.1
09:35:47|36981.06
09:35:48|36979.
09:35:48|36979.
09:35:50|36978.99
09:35:52|36978.99
09:35:52|36978.99
09:35:53|36978.99
09:35:54|36978.99
09:35:55|36979.
09:35:57|36979.
09:35:58|36979.
09:35:58|36979.
09:36:00|36978.99
09:36:00|36979.
09:36:02|36979.
09:36:02|36979.
09:36:03|36979.
09:36:04|36979.
09:36:05|36978.99
09:36:06|36979.
09:36:07|36979.
09:36:08|36979.
09:36:09|36979.
09:36:10|36979.
09:36:11|36978.99
09:36:12|36979.
09:36:13|36978.99
09:36:14|36979.
09:36:16|36978.99
09:36:16|36979.
09:36:17|36978.99
09:36:18|36978.99
09:36:19|36978.99
09:36:21|36979.
09:36:22|36979.
09:36:23|36978.99
09:36:24|36978.99
09:36:25|36979.
09:36:26|36978.99
09:36:27|36977.01
09:36:28|36977.
09:36:29|36977.01
09:36:30|36977.
09:36:31|36977.
09:36:32|36977.
09:36:33|36977.01
09:36:34|36977.01
09:36:35|36977.
09:36:36|36977.
09:36:38|36977.
09:36:39|36977.
09:36:40|36977.
09:36:41|36977.
09:36:42|36977.
09:36:43|36977.01
09:36:44|36977.01
09:36:45|36977.
09:36:45|36977.
09:36:47|36977.01
09:36:47|36977.
09:36:48|36977.
09:36:50|36977.01
09:36:51|36977.
09:36:52|36977.
09:36:53|36977.
09:36:54|36977.
09:36:55|36977.
09:36:56|36977.01
09:36:57|36977.01
09:36:58|36977.
09:36:59|36977.
09:37:01|36977.
09:37:01|36977.
09:37:02|36977.01
09:37:03|36977.
09:37:04|36977.
09:37:05|36977.01
09:37:06|36977.
09:37:07|36977.
09:37:08|36977.01
09:37:09|36977.
09:37:11|36977.
09:37:11|36977.
09:37:13|36977.
09:37:13|36977.
09:37:15|36977.01
09:37:16|36977.
09:37:17|36977.01
09:37:18|36977.
09:37:19|36977.
09:37:20|36977.01
09:37:21|36977.01
09:37:22|36977.
09:37:23|36977.
09:37:24|36977.01
09:37:25|36977.01
09:37:26|36977.01
09:37:27|36977.
09:37:28|36977.01
09:37:29|36977.01
09:37:30|36977.01
09:37:31|36977.
09:37:32|36977.
09:37:33|36977.
09:37:34|36977.
09:37:35|36977.01
09:37:36|36977.01
09:37:37|36977.01
09:37:39|36977.01
09:37:40|36977.
09:37:41|36977.01
09:37:42|36977.
09:37:43|36977.01
09:37:44|36977.01
09:37:45|36977.01
09:37:46|36977.01
09:37:48|36977.01
09:37:48|36977.
09:37:50|36977.01
09:37:51|36977.
09:37:51|36977.01
09:37:53|36977.
09:37:53|36977.
09:37:55|36977.
09:37:56|36977.01
09:37:57|36977.
09:37:58|36977.
09:37:59|36977.
09:38:00|36977.
09:38:01|36977.
09:38:02|36977.
09:38:03|36977.
09:38:04|36977.
09:38:05|36975.61
09:38:06|36974.07
09:38:07|36971.76
09:38:08|36971.75
09:38:09|36971.75
09:38:10|36971.76
09:38:11|36971.75
09:38:12|36971.75
09:38:13|36971.75
09:38:14|36971.75
09:38:15|36971.75
09:38:16|36971.75
09:38:17|36971.75
09:38:18|36971.75
09:38:19|36971.75
09:38:20|36971.76
09:38:21|36971.75
09:38:22|36971.75
09:38:23|36971.75
09:38:24|36971.76
09:38:26|36971.75
09:38:26|36971.75
09:38:27|36971.75
09:38:28|36971.75
09:38:29|36971.75
09:38:30|36971.75
09:38:31|36971.75
09:38:32|36971.75
09:38:33|36971.75
09:38:34|36971.76
09:38:35|36971.76
09:38:36|36971.75
09:38:37|36971.76
09:38:39|36971.75
09:38:40|36971.75
09:38:41|36971.75
09:38:42|36971.76
09:38:43|36971.76
09:38:44|36971.76
09:38:45|36971.75
09:38:46|36971.75
09:38:47|36971.76
09:38:48|36971.76
09:38:49|36971.76
09:38:50|36971.75
09:38:51|36971.75
09:38:52|36971.76
09:38:53|36971.76
09:38:54|36971.75
09:38:55|36971.76
09:38:56|36971.75
09:38:57|36971.76
09:38:59|36971.76
09:39:00|36971.75
09:39:00|36971.75
09:39:02|36971.75
09:39:02|36971.75
09:39:04|36971.76
09:39:04|36971.76
09:39:05|36971.76
09:39:06|36971.75
09:39:07|36971.75
09:39:09|36971.75
09:39:09|36971.75
09:39:10|36971.76
09:39:12|36971.75
09:39:13|36971.75
09:39:14|36971.75
09:39:15|36971.75
09:39:16|36971.75
09:39:17|36971.75
09:39:17|36971.76
09:39:19|36971.75
09:39:20|36971.76
09:39:21|36971.76
09:39:22|36971.76
09:39:22|36976.06
09:39:23|36976.05
09:39:25|36976.05
09:39:26|36976.05
09:39:27|36976.05
09:39:27|36976.05
09:39:29|36976.06
09:39:30|36977.01
09:39:31|36977.
09:39:32|36977.01
09:39:33|36977.
09:39:34|36977.01
09:39:35|36977.
09:39:36|36977.01
09:39:37|36977.
09:39:38|36977.01
09:39:39|36977.01
09:39:41|36977.
09:39:42|36977.01
09:39:44|36977.01
09:39:45|36977.
09:39:46|36977.
09:39:48|36974.49
09:39:49|36974.36
09:39:49|36974.37
09:39:50|36974.36
09:39:52|36974.37
09:39:53|36974.37
09:39:54|36974.36
09:39:55|36974.37
09:39:56|36969.84
09:39:56|36969.84
09:39:57|36969.84
09:39:58|36969.83
09:39:59|36969.83
09:40:00|36969.84
09:40:01|36969.83
09:40:03|36969.83
09:40:04|36969.83
09:40:04|36969.84
09:40:05|36969.84
09:40:06|36969.84
09:40:07|36969.83
09:40:08|36969.84
09:40:10|36969.84
09:40:10|36969.84
09:40:11|36969.83
09:40:13|36969.83
09:40:14|36969.83
09:40:15|36969.84
09:40:15|36969.83
09:40:16|36969.84
09:40:18|36969.84
09:40:18|36969.84
09:40:19|36969.84
09:40:20|36969.84
09:40:22|36969.84
09:40:23|36969.83
09:40:24|36969.84
09:40:24|36969.84
09:40:26|36969.84
09:40:26|36969.84
09:40:28|36969.83
09:40:29|36969.83
09:40:29|36969.83
09:40:30|36969.84
09:40:32|36969.84
09:40:33|36969.84
09:40:34|36969.83
09:40:35|36969.84
09:40:36|36969.84
09:40:37|36969.84
09:40:38|36969.83
09:40:38|36969.84
09:40:40|36969.84
09:40:42|36969.83
09:40:43|36969.84
09:40:44|36969.84
09:40:45|36969.83
09:40:46|36969.84
09:40:48|36969.84
09:40:49|36969.84
09:40:50|36969.84
09:40:50|36969.83
09:40:52|36969.83
09:40:53|36973.63
09:40:54|36974.37
09:40:55|36974.37
09:40:56|36974.37
09:40:57|36974.36
09:40:58|36974.36
09:41:00|36974.36
09:41:00|36974.36
09:41:01|36974.37
09:41:03|36974.37
09:41:04|36974.37
09:41:05|36974.36
09:41:06|36974.37
09:41:06|36974.37
09:41:07|36977.
09:41:09|36976.99
09:41:09|36976.99
09:41:10|36976.99
09:41:11|36977.
09:41:13|36977.
09:41:14|36976.99
09:41:15|36976.99
09:41:15|36976.99
09:41:17|36976.99
09:41:18|36976.99
09:41:18|36976.99
09:41:20|36976.99
09:41:20|36976.99
09:41:22|36977.
09:41:23|36977.
09:41:23|36977.
09:41:24|36977.
09:41:25|36976.99
09:41:27|36977.
09:41:28|36976.99
09:41:29|36977.
09:41:30|36977.
09:41:31|36977.
09:41:32|36970.8
09:41:33|36970.8
09:41:33|36970.8
09:41:35|36970.81
09:41:35|36970.8
09:41:37|36970.81
09:41:38|36970.8
09:41:38|36970.8
09:41:40|36970.8
09:41:41|36970.8
09:41:42|36970.81
09:41:44|36970.8
09:41:45|36970.81
09:41:46|36974.55
09:41:47|36974.55
09:41:48|36974.55
09:41:49|36974.54
09:41:50|36974.54
09:41:51|36974.55
09:41:52|36974.54
09:41:53|36974.54
09:41:53|36974.55
09:41:56|36974.54
09:41:56|36974.54
09:41:57|36974.54
09:41:59|36974.55
09:42:00|36974.54
09:42:01|36974.54
09:42:02|36974.55
09:42:03|36974.55
09:42:04|36974.55
09:42:05|36974.54
09:42:06|36974.54
09:42:07|36974.54
09:42:08|36974.55
09:42:09|36974.55
09:42:10|36974.54
09:42:11|36974.55
09:42:12|36974.54
09:42:13|36974.55
09:42:14|36974.55
09:42:15|36974.54
09:42:16|36974.54
09:42:17|36974.54
09:42:18|36974.55
09:42:19|36974.55
09:42:20|36974.55
09:42:21|36974.55
09:42:23|36974.54
09:42:23|36974.54
09:42:24|36974.55
09:42:25|36974.54
09:42:26|36974.55
09:42:27|36972.48
09:42:28|36972.49
09:42:29|36972.49
09:42:30|36972.49
09:42:32|36972.48
09:42:32|36972.49
09:42:33|36972.48
09:42:34|36972.49
09:42:35|36972.48
09:42:36|36973.64
09:42:37|36973.64
09:42:38|36973.63
09:42:39|36973.64
09:42:40|36973.63
09:42:41|36973.63
09:42:43|36973.63
09:42:45|36973.63
09:42:46|36973.64
09:42:47|36973.64
09:42:48|36973.64
09:42:49|36976.59
09:42:50|36976.6
09:42:52|36976.6
09:42:52|36976.6
09:42:54|36976.59
09:42:55|36976.59
09:42:55|36976.6
09:42:57|36976.6
09:42:57|36976.6
09:42:58|36976.6
09:43:00|36976.6
09:43:00|36977.
09:43:02|36983.1
09:43:03|36983.54
09:43:03|36983.53
09:43:05|36983.53
09:43:06|36983.53
09:43:06|36983.53
09:43:08|36983.53
09:43:08|36983.53
09:43:09|36983.53
09:43:10|36983.53
09:43:12|36983.54
09:43:13|36983.53
09:43:13|36983.53
09:43:14|36983.54
09:43:16|36983.54
09:43:16|36983.53
09:43:18|36983.53
09:43:18|36983.53
09:43:19|36983.54
09:43:20|36983.54
09:43:21|36983.54
09:43:23|36983.53
09:43:23|36983.53
09:43:25|36983.53
09:43:25|36983.54
09:43:26|36983.54
09:43:27|36983.53
09:43:28|36983.54
09:43:29|36983.54
09:43:31|36983.54
09:43:32|36983.54
09:43:33|36983.53
09:43:33|36983.53
09:43:35|36983.54
09:43:35|36983.54
09:43:36|36983.54
09:43:38|36983.53
09:43:38|36983.53
09:43:40|36983.53
09:43:41|36983.53
09:43:42|36983.53
09:43:43|36983.53
09:43:44|36983.53
09:43:46|36983.54
09:43:47|36983.54
09:43:48|36983.53
09:43:49|36983.54
09:43:50|36983.54
09:43:51|36983.53
09:43:52|36983.54
09:43:53|36983.54
09:43:54|36983.54
09:43:56|36983.53
09:43:57|36983.54
09:43:58|36983.53
09:43:58|36983.54
09:44:00|36983.54
09:44:01|36983.54
09:44:01|36983.53
09:44:03|36983.53
09:44:04|36983.53
09:44:04|36983.54
09:44:06|36983.54
09:44:06|36984.93
09:44:07|36986.72
09:44:08|36986.72
09:44:09|36986.71
09:44:10|36986.71
09:44:12|36986.72
09:44:13|36986.71
09:44:14|36986.97
09:44:14|36986.98
09:44:15|36986.98
09:44:17|36986.98
09:44:17|36986.97
09:44:19|36986.98
09:44:20|36986.97
09:44:21|36986.98
09:44:22|36986.98
09:44:23|36986.98
09:44:24|36986.98
09:44:25|36989.6
09:44:26|36989.59
09:44:27|36989.6
09:44:28|36989.6
09:44:29|36989.6
09:44:30|36989.59
09:44:31|36989.59
09:44:32|36989.59
09:44:33|36990.28
09:44:34|36991.
09:44:35|36990.99
09:44:37|36990.99
09:44:38|36991.
09:44:38|36990.99
09:44:40|36990.99
09:44:40|36991.
09:44:41|36990.99
09:44:42|36991.
09:44:43|36990.99
09:44:45|36992.73
09:44:47|36992.73
09:44:48|36992.73
09:44:49|36992.74
09:44:49|36992.73
09:44:50|36998.25
09:44:52|36998.25
09:44:53|36998.25
09:44:54|36998.26
09:44:55|36998.26
09:44:56|36998.26
09:44:57|36998.26
09:44:58|36998.25
09:44:59|36998.26
09:45:00|36998.25
09:45:01|36998.26
09:45:03|36998.25
09:45:03|36998.26
09:45:05|36998.25
09:45:05|36998.26
09:45:07|36998.25
09:45:07|36998.25
09:45:09|36999.99
09:45:09|37000.
09:45:11|36999.99
09:45:11|36999.99
09:45:12|36999.99
09:45:14|37000.
09:45:14|37003.21
09:45:15|37003.2
09:45:17|37003.21
09:45:17|37003.21
09:45:18|37003.21
09:45:20|37003.21
09:45:20|37003.21
09:45:21|37005.57
09:45:22|37005.57
09:45:23|37005.57
09:45:24|37005.57
09:45:25|37005.57
09:45:27|37005.57
09:45:27|37005.57
09:45:28|37005.57
09:45:30|37005.57
09:45:31|37005.57
09:45:31|37005.57
09:45:32|37005.57
09:45:33|37005.56
09:45:35|37005.57
09:45:36|37005.57
09:45:37|37005.56
09:45:37|37005.56
09:45:38|37005.56
09:45:39|37005.57
09:45:40|37005.57
09:45:42|37005.57
09:45:43|37005.56
09:45:44|37005.57
09:45:44|37005.56
09:45:47|37005.56
09:45:48|37005.57
09:45:49|37005.56
09:45:51|37005.57
09:45:52|37005.57
09:45:52|37005.57
09:45:53|37005.56
09:45:55|37005.57
09:45:56|37005.57
09:45:56|37005.56
09:45:58|37009.99
09:45:59|37009.99
09:46:00|37010.
09:46:01|37010.18
09:46:01|37010.19
09:46:03|37010.18
09:46:03|37010.18
09:46:05|37010.19
09:46:06|37010.19
09:46:06|37005.56
09:46:08|37005.56
09:46:09|37005.56
09:46:09|37005.57
09:46:11|37005.56
09:46:11|37005.56
09:46:13|37005.57
09:46:13|37005.57
09:46:14|37005.56
09:46:16|37005.57
09:46:17|37005.56
09:46:18|37005.56
09:46:19|37005.57
09:46:20|37005.56
09:46:21|37005.56
09:46:22|37005.56
09:46:23|37005.57
09:46:24|37005.57
09:46:25|37005.57
09:46:26|37005.56
09:46:27|37005.57
09:46:28|37010.18
09:46:29|37010.18
09:46:30|37010.18
09:46:31|37010.18
09:46:32|37010.18
09:46:33|37010.18
09:46:34|37010.18
09:46:35|37010.18
09:46:36|37013.34
09:46:37|37014.53
09:46:38|37014.52
09:46:39|37014.52
09:46:40|37014.53
09:46:41|37014.52
09:46:42|37014.53
09:46:43|37014.52
09:46:44|37014.53
09:46:45|37014.53
09:46:46|37014.53
09:46:48|37011.87
09:46:50|37011.86
09:46:50|37011.86
09:46:51|37011.87
09:46:53|37011.87
09:46:54|37011.86
09:46:55|37011.86
09:46:56|37011.86
09:46:57|37011.83
09:46:58|37011.83
09:46:59|37011.84
09:47:00|37011.84
09:47:01|37011.83
09:47:02|37011.83
09:47:03|37011.83
09:47:04|37011.83
09:47:05|37011.84
09:47:06|37011.83
09:47:07|37011.83
09:47:08|37011.84
09:47:09|37011.83
09:47:10|37011.83
09:47:11|37011.83
09:47:12|37011.84
09:47:13|37011.84
09:47:14|37011.86
09:47:15|37013.55
09:47:16|37013.55
09:47:17|37013.54
09:47:18|37013.55
09:47:19|37013.54
09:47:20|37013.55
09:47:21|37013.54
09:47:22|37014.52
09:47:23|37014.53
09:47:24|37014.52
09:47:25|37015.
09:47:26|37015.
09:47:27|37014.99
09:47:28|37014.99
09:47:29|37014.99
09:47:30|37015.
09:47:31|37015.
09:47:32|37014.99
09:47:33|37014.99
09:47:34|37014.99
09:47:35|37014.99
09:47:36|37015.
09:47:37|37015.
09:47:38|37015.
09:47:39|37017.84
09:47:40|37017.84
09:47:41|37017.84
09:47:42|37017.84
09:47:43|37021.05
09:47:44|37021.1
09:47:45|37023.5
09:47:46|37023.51
09:47:48|37023.5
09:47:49|37023.51
09:47:50|37023.51
09:47:52|37023.5
09:47:53|37023.51
09:47:54|37023.51
09:47:55|37023.51
09:47:56|37023.51
09:47:57|37023.51
09:47:58|37023.5
09:47:59|37023.51
09:48:00|37023.51
09:48:01|37023.5
09:48:02|37023.51
09:48:03|37023.5
09:48:03|37021.09
09:48:05|37019.54
09:48:06|37019.53
09:48:07|37019.54
09:48:08|37019.54
09:48:09|37019.53
09:48:10|37019.54
09:48:11|37019.53
09:48:12|37019.53
09:48:13|37019.53
09:48:13|37019.53
09:48:15|37019.53
09:48:15|37019.54
09:48:17|37019.54
09:48:17|37019.54
09:48:19|37019.53
09:48:19|37019.53
09:48:21|37019.54
09:48:22|37019.53
09:48:23|37019.53
09:48:25|37019.54
09:48:25|37019.54
09:48:26|37019.54
09:48:27|37019.54
09:48:28|37019.53
09:48:29|37019.54
09:48:30|37019.53
09:48:32|37019.53
09:48:33|37019.53
09:48:33|37019.53
09:48:34|37019.53
09:48:36|37019.54
09:48:36|37019.54
09:48:38|37019.54
09:48:39|37019.54
09:48:40|37019.53
09:48:41|37019.54
09:48:42|37019.53
09:48:43|37019.53
09:48:44|37019.54
09:48:45|37019.53
09:48:46|37019.53
09:48:47|37019.53
09:48:48|37019.53
09:48:50|37019.53
09:48:51|37019.54
09:48:53|37019.53
09:48:54|37019.53
09:48:54|37019.53
09:48:55|37019.54
09:48:57|37019.53
09:48:58|37019.53
09:48:59|37019.53
09:49:00|37019.53
09:49:01|37019.53
09:49:02|37019.53
09:49:03|37019.53
09:49:04|37019.53
09:49:05|37015.7
09:49:06|37014.53
09:49:07|37014.53
09:49:08|37014.54
09:49:09|37014.53
09:49:10|37014.53
09:49:11|37014.54
09:49:13|37014.53
09:49:13|37014.4
09:49:14|37013.58
09:49:15|37013.59
09:49:17|37011.86
09:49:18|37011.87
09:49:19|37011.86
09:49:20|37011.86
09:49:21|37011.87
09:49:21|37011.87
09:49:23|37011.87
09:49:24|37011.86
09:49:25|37011.86
09:49:26|37011.86
09:49:27|37011.83
09:49:28|37011.1
09:49:29|37011.1
09:49:30|37011.11
09:49:31|37011.1
09:49:31|37011.11
09:49:33|37011.1
09:49:34|37011.1
09:49:34|37011.1
09:49:36|37011.1
09:49:36|37011.1
09:49:38|37011.1
09:49:38|37011.11
09:49:40|37011.11
09:49:40|37011.11
09:49:41|37011.11
09:49:43|37011.11
09:49:44|37011.1
09:49:44|37011.1
09:49:46|37011.1
09:49:47|37011.1
09:49:48|37011.1
09:49:49|37011.11
09:49:51|37011.11
09:49:52|37011.11
09:49:53|37011.11
09:49:53|37011.11
09:49:54|37011.11
09:49:55|37011.1
09:49:56|37011.1
09:49:58|37011.11
09:49:59|37011.1
09:50:00|37011.1
09:50:01|37011.11
09:50:02|37011.11
09:50:03|37011.11
09:50:04|37011.11
09:50:05|37011.11
09:50:06|37011.11
09:50:07|37011.11
09:50:08|37011.11
09:50:08|37011.11
09:50:11|37011.1
09:50:11|37011.11
09:50:12|37011.11
09:50:14|37011.1
09:50:14|37011.1
09:50:15|37011.11
09:50:16|37011.11
09:50:17|37011.11
09:50:18|37011.11
09:50:20|37011.1
09:50:21|37011.11
09:50:22|37011.1
09:50:23|37011.1
09:50:24|37011.1
09:50:25|37011.1
09:50:25|37011.1
09:50:26|37011.1
09:50:27|37011.11
09:50:28|37011.11
09:50:30|37011.11
09:50:30|37011.11
09:50:32|37011.1
09:50:32|37011.11
09:50:33|37017.4
09:50:35|37017.39
09:50:36|37017.4
09:50:36|37017.4
09:50:37|37017.4
09:50:39|37017.39
09:50:40|37017.4
09:50:40|37017.4
09:50:42|37017.39
09:50:42|37017.4
09:50:43|37017.39
09:50:44|37016.04
09:50:46|37016.03
09:50:47|37016.04
09:50:48|37016.03
09:50:49|37016.03
09:50:50|37016.04
09:50:51|37016.03
09:50:52|37016.03
09:50:54|37016.03
09:50:55|37016.03
09:50:56|37016.03
09:50:57|37016.04
09:50:58|37016.04
09:50:59|37016.04
09:51:00|37016.03
09:51:01|37016.04
09:51:03|37016.04
09:51:04|37016.03
09:51:05|37016.03
09:51:06|37015.27
09:51:07|37015.27
09:51:07|37012.74
09:51:09|37012.74
09:51:10|37011.33
09:51:10|37011.34
09:51:12|37011.33
09:51:12|37011.33
09:51:13|37011.33
09:51:14|37008.14
09:51:15|37008.14
09:51:16|37008.14
09:51:17|37008.13
09:51:18|37000.97
09:51:19|37000.98
09:51:20|37000.97
09:51:21|37000.98
09:51:22|37000.97
09:51:23|37000.98
09:51:25|37000.97
09:51:26|37000.97
09:51:26|37000.97
09:51:27|37000.98
09:51:28|37000.97
09:51:29|37000.98
09:51:31|37000.98
09:51:32|37000.98
09:51:33|37000.97
09:51:33|37000.98
09:51:35|37000.97
09:51:36|37000.97
09:51:36|37000.98
09:51:37|37006.4
09:51:39|37006.41
09:51:39|37006.41
09:51:41|37006.4
09:51:42|37006.4
09:51:43|37006.4
09:51:44|37006.4
09:51:45|37006.4
09:51:46|37006.41
09:51:47|37006.4
09:51:48|37006.4
09:51:49|37006.4
09:51:50|37006.4
09:51:51|37006.4
09:51:53|37006.41
09:51:54|37006.4
09:51:55|37006.4
09:51:56|37006.4
09:51:57|37006.41
09:51:58|37006.4
09:51:59|37006.41
09:52:00|37006.41
09:52:01|37006.41
09:52:02|37006.41
09:52:03|37006.41
09:52:04|37006.41
09:52:05|37006.41
09:52:06|37006.4
09:52:07|37006.41
09:52:08|37006.4
09:52:10|37006.41
09:52:10|37007.99
09:52:12|37007.99
09:52:12|37007.99
09:52:13|37007.99
09:52:14|37007.99
09:52:15|37007.99
09:52:16|37007.99
09:52:17|37007.99
09:52:18|37007.99
09:52:19|37007.99
09:52:20|37007.99
09:52:22|37007.99
09:52:22|37007.99
09:52:24|37007.98
09:52:24|37007.99
09:52:26|37007.99
09:52:26|37007.98
09:52:27|37007.98
09:52:28|37007.98
09:52:29|37007.98
09:52:31|37007.99
09:52:31|37007.98
09:52:32|37007.99
09:52:33|37007.99
09:52:34|37007.99
09:52:36|37007.99
09:52:36|37007.99
09:52:38|37007.99
09:52:38|37007.99
09:52:39|37007.99
09:52:40|37007.99
09:52:41|37007.98
09:52:42|37007.98
09:52:43|37007.99
09:52:44|37007.99
09:52:45|37007.99
09:52:46|37007.99
09:52:48|37007.99
09:52:48|37007.98
09:52:49|37007.98
09:52:50|37007.99
09:52:51|37007.99
09:52:53|37007.98
09:52:54|37007.98
09:52:56|37007.98
09:52:57|37007.99
09:52:58|37007.98
09:52:59|37007.99
09:53:00|37007.98
09:53:01|37007.99
09:53:02|37007.99
09:53:03|37007.99
09:53:05|37007.99
09:53:06|37007.98
09:53:06|37007.99
09:53:07|37007.99
09:53:09|37007.99
09:53:10|37007.99
09:53:11|37007.98
09:53:12|37007.98
09:53:13|37007.98
09:53:13|37007.98
09:53:15|37007.99
09:53:16|37007.99
09:53:16|37007.99
09:53:17|37007.98
09:53:18|37007.99
09:53:20|37007.98
09:53:20|37007.98
09:53:22|37007.98
09:53:22|37007.98
09:53:24|37007.98
09:53:25|37007.99
09:53:25|37007.99
09:53:27|37004.23
09:53:28|37004.24
09:53:29|37004.23
09:53:30|37004.24
09:53:31|37004.24
09:53:32|37001.5
09:53:33|36987.57
09:53:34|36982.2
09:53:36|36982.19
09:53:37|36982.2
09:53:38|36982.19
09:53:39|36982.19
09:53:40|36982.19
09:53:41|36982.2
09:53:42|36982.2
09:53:43|36982.19
09:53:44|36982.19
09:53:45|36982.2
09:53:47|36982.19
09:53:48|36982.19
09:53:48|36982.19
09:53:49|36983.9
09:53:50|36983.9
09:53:52|36983.89
09:53:52|36983.89
09:53:54|36983.9
09:53:56|36983.89
09:53:57|36983.89
09:53:57|36983.89
09:53:59|36983.9
09:54:00|36983.89
09:54:00|36983.89
09:54:01|36983.9
09:54:03|36983.9
09:54:03|36986.53
09:54:05|36986.52
09:54:07|36986.53
09:54:08|36986.52
09:54:08|36986.53
09:54:09|36986.53
09:54:11|36986.53
09:54:12|36986.52
09:54:13|36986.52
09:54:13|36986.52
09:54:16|36986.53
09:54:17|36986.52
09:54:18|36986.52
09:54:18|36986.52
09:54:20|36986.53
09:54:21|36986.52
09:54:22|36986.52
09:54:23|36986.53
09:54:24|36986.53
09:54:25|36986.53
09:54:26|36986.53
09:54:27|36986.53
09:54:28|36986.52
09:54:29|36986.52
09:54:30|36986.52
09:54:31|36986.53
09:54:32|36986.53
09:54:33|36986.52
09:54:34|36986.52
09:54:35|36986.53
09:54:36|36986.53
09:54:37|36986.53
09:54:38|36986.52
09:54:39|36986.53
09:54:40|36986.53
09:54:41|36986.52
09:54:42|36989.58
09:54:43|36989.58
09:54:44|36989.58
09:54:45|36989.58
09:54:46|36989.57
09:54:47|36989.57
09:54:48|36989.57
09:54:49|36989.57
09:54:50|36989.57
09:54:51|36989.57
09:54:52|36989.57
09:54:53|36989.57
09:54:54|36989.57
09:54:56|36989.57
09:54:57|36989.57
09:54:58|36989.58
09:54:59|36989.58
09:55:00|36989.57
09:55:02|36989.58
09:55:03|36989.58
09:55:04|36989.58
09:55:05|36989.58
09:55:05|36989.58
09:55:06|36994.53
09:55:07|36994.54
09:55:11|36994.54
09:55:12|36999.69
09:55:13|36999.69
09:55:14|36999.68
09:55:15|36999.68
09:55:16|36999.69
09:55:17|36999.68
09:55:18|36999.68
09:55:19|37005.15
09:55:20|37005.18
09:55:21|37005.18
09:55:22|37005.18
09:55:23|37005.18
09:55:24|37005.18
09:55:25|37005.18
09:55:26|37007.97
09:55:27|37007.97
09:55:28|37007.97
09:55:29|37007.98
09:55:30|37007.98
09:55:31|37007.98
09:55:32|37011.05
09:55:33|37011.05
09:55:34|37011.05
09:55:35|37011.05
09:55:36|37011.05
09:55:37|37011.05
09:55:38|37011.05
09:55:39|37011.05
09:55:40|36992.6
09:55:41|36991.11
09:55:42|36990.43
09:55:43|36990.43
09:55:44|36990.43
09:55:45|36990.43
09:55:46|36990.43
09:55:47|36990.44
09:55:48|36990.43
09:55:49|36990.44
09:55:50|36990.43
09:55:52|36990.43
09:55:53|36990.43
09:55:53|36990.43
09:55:54|36990.43
09:55:56|36990.44
09:55:58|36990.43
09:55:59|36990.43
09:56:00|36990.44
09:56:02|36990.43
09:56:03|36990.44
09:56:03|36990.44
09:56:04|36990.44
09:56:06|36990.43
09:56:07|36990.43
09:56:08|36990.43
09:56:09|36990.43
09:56:10|36990.43
09:56:11|36990.43
09:56:12|36990.43
09:56:13|36990.43
09:56:14|36990.43
09:56:15|36990.43
09:56:17|36990.43
09:56:18|36990.43
09:56:19|36990.43
09:56:20|36990.44
09:56:21|36990.43
09:56:22|36990.43
09:56:23|36990.44
09:56:24|36990.43
09:56:25|36990.43
09:56:26|36990.43
09:56:27|36990.44
09:56:29|36990.43
09:56:30|36990.44
09:56:30|36990.44
09:56:31|36990.44
09:56:32|36990.43
09:56:33|36990.43
09:56:35|36990.43
09:56:36|36990.43
09:56:37|36990.44
09:56:37|36990.44
09:56:39|36990.43
09:56:40|36990.
09:56:41|36990.01
09:56:42|36990.
09:56:43|36990.
09:56:44|36990.
09:56:45|36990.
09:56:46|36990.
09:56:47|36990.01
09:56:48|36990.01
09:56:49|36990.
09:56:50|36990.01
09:56:51|36990.
09:56:52|36990.
09:56:53|36990.01
09:56:54|36990.
09:56:55|36990.
09:56:56|36990.
09:56:58|36990.01
09:56:59|36990.01
09:57:01|36990.
09:57:01|36990.01
09:57:03|36990.01
09:57:04|36990.01
09:57:05|36990.
09:57:06|36990.
09:57:07|36990.01
09:57:09|36990.
09:57:10|36990.01
09:57:11|36990.
09:57:13|36990.
09:57:13|36990.
09:57:15|36990.01
09:57:15|36990.
09:57:17|36990.
09:57:17|36990.
09:57:19|36990.01
09:57:20|36990.
09:57:21|36990.
09:57:23|36990.01
09:57:23|36989.79
09:57:25|36989.79
09:57:26|36989.79
09:57:27|36989.79
09:57:27|36989.79
09:57:29|36989.8
09:57:29|36989.8
09:57:30|36989.8
09:57:31|36989.8
09:57:33|36989.79
09:57:33|36989.79
09:57:34|36989.79
09:57:35|36989.79
09:57:36|36989.79
09:57:37|36989.79
09:57:39|36989.79
09:57:39|36989.8
09:57:40|36989.79
09:57:41|36989.79
09:57:42|36989.79
09:57:43|36989.79
09:57:44|36989.8
09:57:45|36989.8
09:57:46|36989.8
09:57:47|36989.8
09:57:48|36989.8
09:57:50|36989.8
09:57:50|36989.8
09:57:51|36989.79
09:57:52|36989.79
09:57:53|36989.8
09:57:54|36989.79
09:57:55|36989.79
09:57:57|36989.8
09:57:57|36989.79
09:57:59|36989.8
09:58:00|36989.79
09:58:02|36989.79
09:58:03|36989.79
09:58:04|36989.8
09:58:05|36989.79
09:58:06|36989.79
09:58:07|36989.79
09:58:08|36989.79
09:58:09|36989.8
09:58:10|36989.8
09:58:11|36989.79
09:58:12|36989.8
09:58:13|36989.8
09:58:14|36989.8
09:58:15|36989.79
09:58:16|36989.79
09:58:17|36989.79
09:58:18|36989.79
09:58:19|36989.79
09:58:20|36989.79
09:58:21|36989.79
09:58:22|36989.79
09:58:23|36989.79
09:58:24|36989.8
09:58:25|36989.79
09:58:26|36989.79
09:58:27|36989.79
09:58:28|36989.79
09:58:30|36989.79
09:58:31|36989.8
09:58:31|36989.8
09:58:32|36989.79
09:58:33|36989.79
09:58:34|36989.8
09:58:35|36989.79
09:58:37|36989.8
09:58:38|36989.79
09:58:39|36989.79
09:58:40|36989.79
09:58:41|36989.79
09:58:42|36989.8
09:58:43|36989.79
09:58:44|36989.8
09:58:45|36989.79
09:58:46|36989.8
09:58:47|36989.79
09:58:48|36989.8
09:58:49|36989.79
09:58:50|36989.8
09:58:51|36989.79
09:58:52|36989.8
09:58:53|36989.8
09:58:54|36989.8
09:58:55|36989.8
09:58:56|36989.79
09:58:57|36989.79
09:58:58|36989.73
09:59:00|36989.73
09:59:01|36989.74
09:59:02|36989.73
09:59:03|36989.73
09:59:04|36989.74
09:59:04|36989.73
09:59:05|36989.73
09:59:07|36989.58
09:59:08|36987.49
09:59:09|36987.49
09:59:10|36987.49
09:59:11|36987.48
09:59:12|36987.48
09:59:13|36987.48
09:59:14|36987.49
09:59:15|36987.48
09:59:16|36987.49
09:59:17|36987.48
09:59:18|36987.48
09:59:19|36987.48
09:59:20|36987.48
09:59:21|36987.48
09:59:22|36987.49
09:59:23|36987.48
09:59:24|36987.49
09:59:26|36987.48
09:59:26|36987.49
09:59:27|36987.48
09:59:29|36987.48
09:59:30|36987.48
09:59:30|36987.49
09:59:32|36987.48
09:59:33|36987.49
09:59:34|36987.48
09:59:35|36987.48
09:59:36|36987.48
09:59:37|36987.48
09:59:39|36987.49
09:59:40|36987.49
09:59:40|36987.48
09:59:42|36987.49
09:59:42|36987.49
09:59:44|36987.48
09:59:44|36987.48
09:59:45|36987.48
09:59:47|36987.48
09:59:47|36987.48
09:59:48|36987.49
09:59:49|36987.48
09:59:51|36987.48
09:59:51|36987.49
09:59:53|36987.49
09:59:54|36987.48
09:59:55|36987.49
09:59:55|36987.48
09:59:57|36987.48
09:59:58|36987.48
09:59:58|36987.49
10:00:00|36987.49
10:00:02|36987.48
10:00:03|36987.48
10:00:04|36987.49
10:00:05|36987.49
10:00:06|36987.48
10:00:07|36987.48
10:00:08|36987.49
10:00:09|36987.49
10:00:10|36987.49
10:00:11|36987.49
10:00:12|36989.59
10:00:13|36989.58
10:00:14|36989.58
10:00:15|36989.59
10:00:16|36989.59
10:00:17|36989.58
10:00:18|36989.59
10:00:19|36989.58
10:00:20|36989.59
10:00:21|36989.59
10:00:22|36989.59
10:00:24|36989.58
10:00:24|36989.58
10:00:25|36989.58
10:00:27|36989.59
10:00:28|36989.59
10:00:28|36989.58
10:00:29|36989.59
10:00:30|36989.59
10:00:31|36989.59
10:00:32|36987.49
10:00:33|36987.48
10:00:34|36987.48
10:00:35|36987.49
10:00:36|36987.49
10:00:37|36987.48
10:00:38|36987.49
10:00:39|36987.49
10:00:40|36987.49
10:00:41|36987.48
10:00:42|36987.49
10:00:43|36987.48
10:00:44|36987.49
10:00:45|36987.49
10:00:46|36987.49
10:00:47|36987.49
10:00:48|36987.49
10:00:49|36987.49
10:00:50|36987.49
10:00:51|36987.49
10:00:52|36987.49
10:00:53|36987.49
10:00:54|36987.49
10:00:56|36987.49
10:00:57|36987.49
10:00:57|36987.48
10:00:58|36987.49
10:00:59|36987.49
10:01:01|36987.48
10:01:03|36987.48
10:01:03|36987.49
10:01:04|36987.49
10:01:06|36989.59
10:01:07|36989.59
10:01:08|36989.59
10:01:09|36989.58
10:01:10|36989.59
10:01:12|36989.59
10:01:13|36989.59
10:01:14|36989.58
10:01:14|36989.59
10:01:15|36989.58
10:01:17|36989.59
10:01:17|36989.59
10:01:19|36989.58
10:01:19|36989.59
10:01:20|36989.59
10:01:21|36989.58
10:01:22|36989.58
10:01:24|36989.58
10:01:24|36989.58
10:01:25|36989.59
10:01:27|36989.6
10:01:28|36989.6
10:01:29|36989.6
10:01:29|36989.6
10:01:31|36989.59
10:01:32|36989.59
10:01:32|36989.6
10:01:34|36989.6
10:01:34|36989.59
10:01:36|36989.59
10:01:37|36989.6
10:01:38|36989.59
10:01:38|36989.6
10:01:40|36989.6
10:01:41|36989.6
10:01:42|36989.59
10:01:42|36989.59
10:01:44|36989.59
10:01:45|36989.6
10:01:46|36989.6
10:01:47|36989.59
10:01:48|36989.6
10:01:49|36989.59
10:01:51|36989.6
10:01:51|36989.59
10:01:52|36989.6
10:01:53|36989.6
10:01:54|36989.59
10:01:55|36989.59
10:01:56|36989.6
10:01:57|36989.6
10:01:58|36989.59
10:01:59|36989.59
10:02:01|36989.6
10:02:02|36989.6
10:02:04|36989.59
10:02:05|36989.6
10:02:05|36989.6
10:02:07|36989.6
10:02:08|36989.59
10:02:08|36989.6
10:02:09|36989.6
10:02:11|36989.6
10:02:12|36989.6
10:02:13|36989.59
10:02:14|36989.6
10:02:15|36989.59
10:02:17|36989.6
10:02:17|36989.6
10:02:18|36989.59
10:02:19|36989.59
10:02:20|36989.59
10:02:22|36989.59
10:02:22|36987.35
10:02:24|36987.36
10:02:24|36987.36
10:02:26|36987.36
10:02:27|36987.35
10:02:28|36987.36
10:02:29|36987.35
10:02:29|36987.35
10:02:31|36987.35
10:02:31|36987.35
10:02:33|36987.35
10:02:33|36987.35
10:02:35|36987.36
10:02:35|36987.36
10:02:36|36987.36
10:02:37|36987.35
10:02:39|36983.97
10:02:39|36983.97
10:02:40|36983.98
10:02:42|36983.98
10:02:42|36983.97
10:02:43|36983.97
10:02:44|36983.98
10:02:46|36983.98
10:02:46|36983.98
10:02:47|36983.97
10:02:48|36983.98
10:02:50|36983.98
10:02:50|36983.97
10:02:51|36983.97
10:02:53|36983.97
10:02:54|36983.97
10:02:55|36983.98
10:02:55|36983.98
10:02:57|36983.97
10:02:58|36983.97
10:02:59|36983.97
10:02:59|36983.97
10:03:01|36983.97
10:03:02|36983.97
10:03:04|36983.97
10:03:05|36983.97
10:03:05|36983.97
10:03:07|36983.98
10:03:08|36983.98
10:03:09|36983.98
10:03:10|36983.97
10:03:11|36983.98
10:03:13|36983.98
10:03:14|36983.97
10:03:14|36983.97
10:03:16|36983.97
10:03:16|36983.97
10:03:17|36983.97
10:03:19|36983.97
10:03:20|36983.97
10:03:20|36983.98
10:03:21|36983.97
10:03:23|36983.97
10:03:23|36983.98
10:03:24|36983.98
10:03:25|36983.97
10:03:26|36983.98
10:03:27|36983.98
10:03:28|36983.98
10:03:29|36983.97
10:03:30|36983.98
10:03:32|36983.97
10:03:32|36983.97
10:03:34|36983.97
10:03:35|36983.98
10:03:36|36983.98
10:03:36|36983.97
10:03:37|36983.97
10:03:38|36983.97
10:03:40|36983.97
10:03:40|36983.98
10:03:41|36983.97
10:03:42|36983.97
10:03:43|36983.97
10:03:44|36983.97
10:03:45|36983.98
10:03:46|36983.98
10:03:48|36983.98
10:03:48|36983.97
10:03:49|36983.98
10:03:51|36983.97
10:03:51|36983.98
10:03:52|36983.97
10:03:53|36983.98
10:03:54|36983.97
10:03:56|36983.98
10:03:57|36983.97
10:03:58|36983.97
10:03:59|36983.98
10:03:59|36983.98
10:04:00|36983.97
10:04:02|36983.97
10:04:03|36983.98
10:04:03|36983.97
10:04:05|36983.98
10:04:06|36983.98
10:04:07|36983.97
10:04:08|36983.98
10:04:09|36983.98
10:04:10|36983.98
10:04:11|36983.98
10:04:12|36983.98
10:04:13|36983.97
10:04:14|36983.98
10:04:15|36983.98
10:04:16|36983.98
10:04:17|36983.97
10:04:18|36983.98
10:04:19|36983.97
10:04:21|36983.98
10:04:22|36983.97
10:04:23|36983.98
10:04:23|36983.97
10:04:24|36983.98
10:04:25|36983.97
10:04:26|36983.98
10:04:27|36983.98
10:04:29|36983.97
10:04:29|36983.98
10:04:30|36983.98
10:04:32|36983.97
10:04:32|36983.98
10:04:34|36983.98
10:04:34|36983.98
10:04:35|36983.98
10:04:36|36983.98
10:04:38|36983.97
10:04:38|36983.98
10:04:39|36983.98
10:04:40|36983.98
10:04:41|36983.98
10:04:42|36983.98
10:04:43|36983.98
10:04:45|36983.97
10:04:45|36983.97
10:04:46|36983.97
10:04:48|36983.98
10:04:49|36983.97
10:04:50|36983.97
10:04:51|36983.97
10:04:52|36983.98
10:04:53|36983.97
10:04:54|36983.97
10:04:55|36983.97
10:04:56|36983.98
10:04:57|36983.98
10:04:58|36983.98
10:04:59|36983.97
10:05:00|36983.98
10:05:01|36983.98
10:05:02|36983.98
10:05:03|36983.98
10:05:04|36983.97
10:05:06|36983.97
10:05:07|36983.97
10:05:08|36983.97
10:05:09|36983.97
10:05:10|36983.98
10:05:11|36983.98
10:05:12|36983.98
10:05:13|36983.97
10:05:14|36983.98
10:05:15|36983.97
10:05:16|36983.98
10:05:17|36983.97
10:05:18|36983.98
10:05:19|36983.98
10:05:19|36983.98
10:05:21|36983.98
10:05:22|36983.98
10:05:23|36983.97
10:05:24|36983.98
10:05:25|36983.98
10:05:26|36983.98
10:05:27|36983.98
10:05:27|36983.98
10:05:29|36983.98
10:05:30|36983.98
10:05:31|36983.97
10:05:32|36983.98
10:05:33|36983.98
10:05:34|36983.98
10:05:34|36983.98
10:05:36|36983.98
10:05:37|36983.98
10:05:38|36983.98
10:05:39|36983.97
10:05:40|36983.98
10:05:41|36983.97
10:05:41|36983.97
10:05:43|36983.97
10:05:44|36983.98
10:05:45|36983.97
10:05:46|36983.98
10:05:47|36983.98
10:05:48|36987.35
10:05:49|36987.36
10:05:50|36987.36
10:05:51|36987.35
10:05:52|36987.35
10:05:53|36987.35
10:05:54|36987.36
10:05:56|36987.35
10:05:56|36987.36
10:05:57|36987.36
10:05:59|36987.36
10:06:00|36987.36
10:06:01|36987.36
10:06:02|36987.36
10:06:03|36987.36
10:06:04|36987.36
10:06:06|36987.36
10:06:06|36983.33
10:06:08|36982.14
10:06:09|36982.13
10:06:11|36982.14
10:06:11|36982.14
10:06:12|36982.14
10:06:14|36982.13
10:06:14|36982.14
10:06:16|36982.13
10:06:17|36982.13
10:06:18|36982.13
10:06:19|36982.13
10:06:20|36982.14
10:06:21|36982.13
10:06:22|36982.13
10:06:23|36982.13
10:06:24|36982.14
10:06:25|36982.13
10:06:26|36982.14
10:06:27|36982.14
10:06:28|36982.14
10:06:29|36982.13
10:06:30|36982.14
10:06:31|36982.13
10:06:33|36982.14
10:06:33|36982.14
10:06:35|36982.14
10:06:35|36982.13
10:06:36|36982.14
10:06:37|36982.13
10:06:38|36982.14
10:06:40|36982.13
10:06:41|36982.13
10:06:41|36982.13
10:06:42|36982.13
10:06:43|36982.13
10:06:44|36982.14
10:06:45|36982.13
10:06:46|36982.13
10:06:47|36982.13
10:06:48|36978.
10:06:50|36978.
10:06:50|36978.01
10:06:51|36975.
10:06:53|36972.41
10:06:53|36972.4
10:06:54|36972.4
10:06:55|36972.41
10:06:56|36972.39
10:06:57|36972.39
10:06:58|36972.39
10:06:59|36972.39
10:07:00|36972.39
10:07:02|36972.4
10:07:02|36972.39
10:07:04|36972.39
10:07:04|36972.4
10:07:06|36972.4
10:07:08|36972.39
10:07:08|36972.39
10:07:10|36972.39
10:07:11|36972.39
10:07:12|36972.39
10:07:13|36972.39
10:07:14|36972.39
10:07:15|36972.39
10:07:16|36972.4
10:07:17|36972.39
10:07:18|36972.39
10:07:19|36972.39
10:07:20|36971.11
10:07:21|36971.1
10:07:22|36966.1
10:07:23|36966.1
10:07:24|36966.09
10:07:26|36966.09
10:07:27|36966.09
10:07:28|36966.09
10:07:29|36966.09
10:07:30|36966.09
10:07:31|36966.09
10:07:32|36966.09
10:07:33|36966.09
10:07:34|36966.1
10:07:35|36966.09
10:07:36|36965.23
10:07:36|36965.23
10:07:38|36965.24
10:07:39|36965.23
10:07:40|36965.24
10:07:41|36965.24
10:07:42|36965.23
10:07:42|36965.23
10:07:43|36965.23
10:07:45|36965.23
10:07:47|36965.24
10:07:47|36965.23
10:07:49|36965.23
10:07:49|36965.23
10:07:50|36965.24
10:07:51|36965.24
10:07:53|36965.23
10:07:53|36965.23
10:07:54|36965.24
10:07:55|36965.23
10:07:57|36965.23
10:07:58|36965.24
10:07:59|36963.58
10:08:00|36963.59
10:08:01|36963.58
10:08:02|36963.59
10:08:03|36963.58
10:08:04|36963.59
10:08:05|36963.58
10:08:06|36963.59
10:08:07|36963.58
10:08:09|36963.58
10:08:09|36963.58
10:08:11|36963.58
10:08:12|36963.58
10:08:13|36963.59
10:08:15|36963.59
10:08:16|36963.58
10:08:17|36963.58
10:08:18|36963.58
10:08:19|36963.58
10:08:20|36963.59
10:08:21|36963.59
10:08:22|36963.59
10:08:23|36963.58
10:08:24|36963.59
10:08:25|36963.58
10:08:26|36963.58
10:08:27|36963.59
10:08:28|36963.59
10:08:29|36963.59
10:08:31|36963.59
10:08:32|36963.58
10:08:32|36963.59
10:08:34|36963.58
10:08:35|36963.59
10:08:35|36963.59
10:08:36|36963.58
10:08:37|36963.59
10:08:39|36963.57
10:08:39|36963.57
10:08:41|36963.58
10:08:41|36962.07
10:08:42|36962.07
10:08:43|36962.07
10:08:44|36962.08
10:08:46|36962.08
10:08:47|36960.11
10:08:48|36960.01
10:08:49|36960.01
10:08:50|36960.
10:08:51|36960.
10:08:52|36960.
10:08:53|36960.
10:08:54|36960.
10:08:55|36960.
10:08:56|36960.01
10:08:57|36960.
10:08:58|36960.01
10:08:59|36960.
10:09:01|36960.01
10:09:01|36959.33
10:09:02|36958.18
10:09:03|36957.89
10:09:04|36957.9
10:09:05|36957.89
10:09:07|36957.9
10:09:07|36957.89
10:09:09|36957.89
10:09:11|36957.9
10:09:12|36957.87
10:09:13|36957.87
10:09:14|36957.87
10:09:15|36956.16
10:09:16|36955.69
10:09:17|36955.68
10:09:18|36954.93
10:09:19|36954.92
10:09:20|36954.92
10:09:21|36954.92
10:09:22|36954.93
10:09:23|36954.93
10:09:24|36954.92
10:09:25|36953.52
10:09:26|36953.53
10:09:28|36953.52
10:09:29|36953.53
10:09:29|36953.52
10:09:30|36953.52
10:09:32|36953.52
10:09:32|36951.12
10:09:33|36951.12
10:09:34|36951.12
10:09:36|36951.13
10:09:36|36951.13
10:09:38|36951.12
10:09:38|36951.12
10:09:40|36951.13
10:09:40|36951.12
10:09:42|36951.12
10:09:43|36951.12
10:09:44|36951.13
10:09:45|36951.12
10:09:46|36951.12
10:09:47|36951.13
10:09:47|36951.13
10:09:49|36951.12
10:09:50|36952.98
10:09:51|36952.98
10:09:52|36952.98
10:09:53|36952.97
10:09:54|36952.98
10:09:55|36952.97
10:09:56|36952.97
10:09:57|36952.97
10:09:58|36954.93
10:09:59|36954.92
10:10:00|36954.93
10:10:01|36954.92
10:10:02|36954.93
10:10:03|36954.92
10:10:04|36954.93
10:10:05|36954.92
10:10:06|36954.92
10:10:07|36954.93
10:10:08|36954.92
10:10:09|36954.93
10:10:11|36954.92
10:10:11|36954.93
10:10:13|36954.92
10:10:14|36954.93
10:10:15|36954.93
10:10:16|36954.93
10:10:18|36954.93
10:10:19|36954.93
10:10:20|36954.93
10:10:20|36954.92
10:10:22|36957.17
10:10:23|36958.4
10:10:24|36958.39
10:10:24|36958.39
10:10:25|36958.4
10:10:27|36958.4
10:10:28|36958.4
10:10:28|36958.4
10:10:30|36958.39
10:10:30|36958.39
10:10:32|36959.71
10:10:32|36959.7
10:10:34|36959.71
10:10:35|36959.71
10:10:36|36959.7
10:10:37|36959.7
10:10:37|36959.7
10:10:39|36959.7
10:10:40|36959.71
10:10:41|36959.7
10:10:42|36959.7
10:10:43|36959.7
10:10:44|36959.71
10:10:45|36959.71
10:10:46|36959.71
10:10:47|36959.7
10:10:48|36959.71
10:10:48|36959.71
10:10:50|36959.71
10:10:50|36959.7
10:10:51|36959.7
10:10:53|36959.7
10:10:53|36959.7
10:10:55|36959.71
10:10:56|36959.7
10:10:57|36959.7
10:10:58|36959.71
10:10:58|36959.71
10:10:59|36959.7
10:11:01|36959.7
10:11:02|36959.7
10:11:03|36959.71
10:11:04|36959.7
10:11:05|36959.7
10:11:06|36959.71
10:11:08|36959.7
10:11:08|36959.71
10:11:09|36959.71
10:11:11|36959.7
10:11:13|36959.7
10:11:13|36963.58
10:11:15|36963.59
10:11:15|36964.93
10:11:17|36964.94
10:11:18|36964.93
10:11:19|36964.93
10:11:20|36964.94
10:11:21|36964.94
10:11:22|36964.94
10:11:23|36964.93
10:11:24|36964.94
10:11:25|36964.93
10:11:26|36964.94
10:11:27|36964.93
10:11:28|36964.94
10:11:29|36964.93
10:11:30|36964.94
10:11:31|36964.93
10:11:32|36957.69
10:11:33|36958.35
10:11:34|36958.35
10:11:35|36958.34
10:11:36|36958.34
10:11:37|36958.34
10:11:38|36958.34
10:11:40|36958.35
10:11:41|36958.34
10:11:42|36958.34
10:11:43|36958.35
10:11:44|36958.35
10:11:45|36958.34
10:11:45|36958.35
10:11:47|36958.34
10:11:47|36958.35
10:11:49|36958.34
10:11:50|36958.35
10:11:51|36958.34
10:11:52|36958.35
10:11:52|36958.34
10:11:54|36958.34
10:11:55|36958.34
10:11:56|36958.35
10:11:57|36958.34
10:11:58|36958.35
10:11:59|36958.35
10:12:00|36958.35
10:12:00|36959.37
10:12:02|36959.54
10:12:03|36959.53
10:12:03|36959.53
10:12:05|36959.53
10:12:06|36959.54
10:12:06|36959.53
10:12:08|36959.53
10:12:08|36959.53
10:12:10|36959.54
10:12:10|36959.53
10:12:13|36959.54
10:12:14|36959.53
10:12:15|36959.53
10:12:16|36959.53
10:12:17|36959.54
10:12:18|36959.54
10:12:19|36959.53
10:12:21|36959.54
10:12:22|36959.53
10:12:23|36959.54
10:12:23|36959.53
10:12:24|36959.53
10:12:25|36959.54
10:12:26|36959.54
10:12:28|36959.54
10:12:28|36959.53
10:12:29|36959.54
10:12:31|36959.53
10:12:31|36959.53
10:12:33|36959.54
10:12:34|36953.
10:12:34|36953.01
10:12:36|36953.
10:12:37|36953.
10:12:38|36953.01
10:12:38|36953.
10:12:39|36953.
10:12:40|36953.01
10:12:41|36953.01
10:12:42|36953.
10:12:43|36953.
10:12:44|36953.01
10:12:45|36953.01
10:12:46|36953.01
10:12:47|36953.
10:12:49|36953.01
10:12:49|36953.
10:12:51|36953.01
10:12:51|36953.
10:12:52|36953.
10:12:54|36953.01
10:12:55|36953.
10:12:56|36953.01
10:12:57|36953.
10:12:58|36953.01
10:12:59|36953.
10:12:59|36953.01
10:13:00|36953.
10:13:02|36953.
10:13:02|36953.
10:13:04|36953.01
10:13:05|36953.
10:13:05|36952.98
10:13:06|36952.98
10:13:07|36952.98
10:13:08|36951.1
10:13:09|36951.11
10:13:11|36951.11
10:13:12|36951.1
10:13:14|36951.11
10:13:15|36951.1
10:13:17|36951.11
10:13:18|36951.11
10:13:19|36951.1
10:13:20|36951.11
10:13:20|36951.1
10:13:22|36951.11
10:13:23|36951.1
10:13:25|36951.1
10:13:25|36951.1
10:13:27|36951.1
10:13:27|36951.11
10:13:29|36951.11
10:13:29|36951.1
10:13:30|36951.1
10:13:31|36951.1
10:13:33|36951.1
10:13:34|36951.1
10:13:35|36951.11
10:13:35|36951.1
10:13:37|36951.1
10:13:37|36951.11
10:13:38|36951.1
10:13:39|36951.1
10:13:41|36951.1
10:13:42|36951.1
10:13:42|36951.1
10:13:44|36951.1
10:13:44|36951.1
10:13:45|36951.1
10:13:47|36951.11
10:13:47|36951.1
10:13:48|36950.
10:13:51|36950.
10:13:51|36950.
10:13:53|36950.
10:13:53|36945.02
10:13:55|36945.03
10:13:56|36945.02
10:13:56|36945.02
10:13:58|36945.02
10:13:58|36945.02
10:13:59|36945.02
10:14:00|36945.02
10:14:01|36945.02
10:14:02|36945.02
10:14:03|36945.02
10:14:04|36945.02
10:14:05|36945.02
10:14:07|36945.02
10:14:08|36945.03
10:14:08|36945.02
10:14:10|36945.02
10:14:10|36945.03
10:14:12|36945.03
10:14:12|36945.02
10:14:14|36945.03
10:14:15|36945.02
10:14:16|36945.03
10:14:18|36945.02
10:14:19|36945.02
10:14:20|36945.03
10:14:21|36945.03
10:14:23|36945.03
10:14:23|36945.03
10:14:24|36945.02
10:14:26|36945.02
10:14:26|36945.
10:14:28|36945.
10:14:29|36945.
10:14:30|36945.
10:14:31|36945.
10:14:31|36943.49
10:14:32|36943.23
10:14:34|36943.23
10:14:34|36943.24
10:14:36|36943.23
10:14:37|36943.23
10:14:37|36943.23
10:14:38|36943.24
10:14:39|36943.24
10:14:41|36940.
10:14:42|36940.
10:14:42|36940.01
10:14:43|36940.
10:14:45|36940.
10:14:46|36940.
10:14:47|36940.
10:14:48|36940.01
10:14:48|36940.
10:14:50|36940.
10:14:50|36940.
10:14:51|36940.
10:14:52|36940.
10:14:53|36940.
10:14:55|36940.01
10:14:56|36940.01
10:14:57|36940.01
10:14:57|36940.
10:14:59|36940.01
10:14:59|36940.01
10:15:01|36940.
10:15:02|36940.
10:15:03|36940.
10:15:04|36940.01
10:15:04|36940.01
10:15:06|36940.
10:15:07|36940.
10:15:07|36940.01
10:15:09|36940.
10:15:10|36940.01
10:15:11|36940.01
10:15:12|36940.
10:15:13|36940.
10:15:13|36940.01
10:15:16|36940.
10:15:17|36940.01
10:15:18|36940.01
10:15:19|36940.
10:15:20|36940.
10:15:22|36940.
10:15:22|36940.01
10:15:23|36940.
10:15:25|36940.01
10:15:25|36940.
10:15:26|36940.01
10:15:27|36940.
10:15:28|36940.01
10:15:30|36940.
10:15:30|36940.01
10:15:32|36940.01
10:15:33|36940.01
10:15:33|36940.
10:15:34|36940.
10:15:36|36940.
10:15:36|36940.
10:15:37|36940.01
10:15:39|36940.
10:15:39|36940.01
10:15:41|36940.01
10:15:41|36940.01
10:15:43|36940.
10:15:44|36940.01
10:15:44|36940.
10:15:45|36940.
10:15:46|36940.
10:15:47|36940.
10:15:48|36940.01
10:15:50|36940.01
10:15:50|36940.
10:15:51|36940.01
10:15:52|36940.
10:15:54|36940.01
10:15:55|36940.
10:15:56|36940.01
10:15:57|36940.01
10:15:58|36940.
10:16:00|36940.01
10:16:00|36940.01
10:16:01|36940.01
10:16:02|36940.01
10:16:03|36940.
10:16:04|36940.01
10:16:05|36940.
10:16:06|36940.01
10:16:07|36940.01
10:16:08|36940.01
10:16:10|36940.01
10:16:10|36940.
10:16:11|36940.01
10:16:12|36940.
10:16:13|36940.01
10:16:14|36940.
10:16:16|36940.
10:16:17|36940.01
10:16:19|36940.
10:16:20|36940.01
10:16:20|36940.01
10:16:22|36940.01
10:16:23|36940.
10:16:24|36940.01
10:16:25|36940.
10:16:26|36940.01
10:16:28|36940.
10:16:28|36940.01
10:16:29|36940.
10:16:31|36940.01
10:16:32|36940.01
10:16:33|36940.01
10:16:33|36940.01
10:16:34|36940.
10:16:35|36940.01
10:16:37|36940.
10:16:38|36940.01
10:16:39|36940.
10:16:40|36940.
10:16:41|36940.
10:16:42|36940.01
10:16:43|36940.
10:16:44|36940.01
10:16:45|36940.
10:16:46|36940.
10:16:47|36940.
10:16:48|36940.01
10:16:49|36940.
10:16:50|36940.01
10:16:51|36940.
10:16:52|36940.01
10:16:53|36940.
10:16:54|36940.01
10:16:55|36940.
10:16:56|36940.01
10:16:57|36940.
10:16:58|36940.01
10:16:59|36940.01
10:17:00|36940.01
10:17:02|36940.
10:17:02|36940.
10:17:03|36940.
10:17:04|36940.01
10:17:06|36940.
10:17:06|36940.01
10:17:07|36940.01
10:17:08|36940.
10:17:09|36940.
10:17:10|36940.01
10:17:11|36940.
10:17:13|36940.
10:17:13|36940.
10:17:14|36940.01
10:17:16|36940.
10:17:17|36940.
10:17:18|36940.01
10:17:19|36940.
10:17:20|36940.
10:17:22|36940.
10:17:23|36940.
10:17:24|36940.01
10:17:25|36940.
10:17:25|36940.
10:17:26|36940.
10:17:28|36940.
10:17:29|36940.
10:17:30|36940.
10:17:31|36940.01
10:17:32|36940.
10:17:33|36940.01
10:17:34|36940.
10:17:35|36940.01
10:17:36|36940.01
10:17:38|36940.01
10:17:38|36940.01
10:17:39|36940.01
10:17:40|36940.01
10:17:41|36940.
10:17:42|36940.01
10:17:43|36940.01
10:17:45|36940.01
10:17:46|36940.01
10:17:47|36940.01
10:17:48|36940.01
10:17:48|36940.
10:17:49|36940.
10:17:51|36940.
10:17:51|36940.01
10:17:53|36940.
10:17:54|36940.
10:17:55|36940.01
10:17:56|36940.01
10:17:56|36940.01
10:17:58|36940.01
10:17:59|36940.
10:17:59|36940.
10:18:00|36940.01
10:18:02|36940.
10:18:02|36940.
10:18:04|36940.01
10:18:05|36940.
10:18:05|36940.01
10:18:07|36940.01
10:18:08|36940.01
10:18:09|36940.01
10:18:10|36940.01
10:18:11|36940.01
10:18:12|36940.01
10:18:13|36940.01
10:18:14|36940.01
10:18:15|36940.
10:18:16|36940.01
10:18:17|36944.66
10:18:19|36944.66
10:18:20|36944.67
10:18:21|36944.67
10:18:22|36944.67
10:18:23|36944.66
10:18:24|36944.67
10:18:25|36944.66
10:18:26|36944.67
10:18:28|36944.66
10:18:29|36944.66
10:18:30|36944.66
10:18:30|36944.67
10:18:32|36944.66
10:18:32|36944.66
10:18:34|36944.67
10:18:35|36944.66
10:18:36|36944.66
10:18:37|36944.67
10:18:38|36944.67
10:18:39|36944.67
10:18:40|36944.67
10:18:41|36944.66
10:18:43|36944.67
10:18:44|36944.67
10:18:44|36944.66
10:18:45|36944.66
10:18:46|36944.66
10:18:48|36944.66
10:18:49|36944.67
10:18:50|36944.67
10:18:51|36944.67
10:18:51|36944.67
10:18:53|36944.67
10:18:54|36944.67
10:18:55|36944.66
10:18:55|36944.66
10:18:57|36944.66
10:18:58|36944.66
10:18:59|36944.66
10:18:59|36944.67
10:19:01|36941.99
10:19:02|36942.
10:19:03|36941.99
10:19:04|36942.
10:19:05|36941.99
10:19:06|36942.
10:19:07|36942.
10:19:08|36942.
10:19:09|36941.99
10:19:10|36942.
10:19:11|36941.99
10:19:12|36941.99
10:19:13|36941.99
10:19:14|36942.
10:19:15|36941.99
10:19:16|36942.
10:19:17|36941.99
10:19:19|36942.
10:19:21|36944.66
10:19:22|36944.66
10:19:23|36944.67
10:19:24|36944.67
10:19:25|36944.66
10:19:26|36944.66
10:19:27|36944.66
10:19:28|36944.67
10:19:29|36944.67
10:19:30|36944.67
10:19:31|36944.66
10:19:32|36944.66
10:19:34|36944.66
10:19:35|36944.66
10:19:36|36944.66
10:19:37|36944.67
10:19:38|36944.66
10:19:38|36944.67
10:19:39|36944.66
10:19:41|36944.67
10:19:42|36944.67
10:19:43|36944.67
10:19:44|36944.67
10:19:45|36944.67
10:19:45|36944.66
10:19:47|36944.67
10:19:47|36944.66
10:19:48|36944.66
10:19:49|36944.67
10:19:51|36944.66
10:19:51|36944.66
10:19:52|36944.66
10:19:53|36944.67
10:19:54|36944.66
10:19:56|36944.67
10:19:56|36944.67
10:19:57|36944.67
10:19:58|36944.66
10:19:59|36944.66
10:20:00|36944.67
10:20:02|36944.66
10:20:02|36944.66
10:20:03|36944.66
10:20:05|36944.67
10:20:06|36944.66
10:20:07|36944.66
10:20:08|36944.67
10:20:09|36944.67
10:20:10|36944.67
10:20:10|36944.67
10:20:12|36944.66
10:20:13|36944.66
10:20:14|36944.66
10:20:15|36944.66
10:20:15|36944.67
10:20:16|36944.66
10:20:18|36944.66
10:20:18|36944.66
10:20:21|36944.67
10:20:22|36944.67
10:20:23|36944.66
10:20:24|36944.66
10:20:25|36944.66
10:20:26|36944.66
10:20:27|36944.67
10:20:28|36944.67
10:20:29|36944.66
10:20:30|36944.67
10:20:31|36944.67
10:20:32|36944.67
10:20:33|36944.66
10:20:35|36944.67
10:20:35|36944.66
10:20:37|36944.67
10:20:37|36944.66
10:20:38|36944.67
10:20:40|36944.67
10:20:41|36944.66
10:20:42|36944.67
10:20:43|36944.67
10:20:44|36944.66
10:20:45|36944.66
10:20:46|36944.67
10:20:47|36944.66
10:20:48|36944.67
10:20:49|36944.66
10:20:50|36944.67
10:20:51|36944.67
10:20:52|36944.67
10:20:53|36944.66
10:20:54|36944.67
10:20:55|36944.66
10:20:56|36944.67
10:20:57|36944.66
10:20:58|36944.67
10:20:59|36944.67
10:21:00|36944.66
10:21:01|36944.67
10:21:02|36944.67
10:21:03|36944.67
10:21:04|36944.67
10:21:05|36944.66
10:21:06|36941.99
10:21:07|36941.99
10:21:08|36941.99
10:21:09|36941.99
10:21:10|36942.
10:21:11|36941.99
10:21:12|36942.
10:21:13|36941.99
10:21:14|36941.99
10:21:15|36941.99
10:21:16|36942.
10:21:17|36941.99
10:21:18|36942.
10:21:19|36941.99
10:21:20|36941.99
10:21:22|36940.47
10:21:22|36940.47
10:21:24|36940.47
10:21:24|36940.47
10:21:26|36940.47
10:21:27|36940.47
10:21:27|36940.47
10:21:29|36940.48
10:21:30|36940.47
10:21:31|36940.47
10:21:32|36940.48
10:21:33|36940.47
10:21:33|36940.47
10:21:34|36940.48
10:21:35|36940.47
10:21:36|36940.47
10:21:38|36940.47
10:21:38|36940.48
10:21:40|36940.47
10:21:41|36940.47
10:21:41|36940.47
10:21:43|36940.47
10:21:43|36940.47
10:21:45|36940.47
10:21:46|36940.47
10:21:47|36940.47
10:21:48|36940.47
10:21:49|36940.47
10:21:50|36940.47
10:21:51|36940.47
10:21:51|36940.47
10:21:52|36940.47
10:21:54|36940.48
10:21:54|36940.48
10:21:56|36940.48
10:21:57|36940.47
10:21:58|36940.48
10:21:59|36940.47
10:22:00|36940.47
10:22:01|36940.47
10:22:01|36940.48
10:22:03|36940.48
10:22:04|36940.48
10:22:05|36940.47
10:22:06|36940.48
10:22:06|36940.47
10:22:07|36940.47
10:22:08|36940.48
10:22:10|36940.47
10:22:10|36940.48
10:22:12|36940.47
10:22:12|36940.48
10:22:14|36940.47
10:22:15|36940.48
10:22:16|36940.47
10:22:17|36940.47
10:22:18|36940.48
10:22:18|36940.48
10:22:19|36940.48
10:22:21|36940.47
10:22:23|36940.47
10:22:24|36940.48
10:22:25|36940.47
10:22:26|36940.48
10:22:27|36940.44
10:22:28|36940.44
10:22:29|36940.44
10:22:30|36940.45
10:22:31|36940.45
10:22:32|36940.45
10:22:33|36940.45
10:22:34|36940.44
10:22:35|36940.44
10:22:36|36940.44
10:22:38|36940.45
10:22:39|36940.44
10:22:39|36940.45
10:22:41|36940.45
10:22:42|36940.44
10:22:43|36940.44
10:22:44|36940.45
10:22:45|36940.45
10:22:45|36939.02
10:22:46|36938.74
10:22:48|36938.75
10:22:49|36938.74
10:22:49|36938.74
10:22:51|36938.74
10:22:52|36938.74
10:22:53|36938.74
10:22:54|36938.74
10:22:55|36938.74
10:22:56|36938.74
10:22:57|36938.73
10:22:58|36938.73
10:22:59|36938.74
10:23:00|36938.73
10:23:01|36938.74
10:23:02|36938.74
10:23:03|36938.73
10:23:04|36936.48
10:23:05|36936.47
10:23:06|36936.47
10:23:07|36936.47
10:23:08|36936.47
10:23:09|36936.47
10:23:10|36936.48
10:23:11|36936.47
10:23:12|36936.48
10:23:13|36936.47
10:23:14|36936.48
10:23:15|36936.47
10:23:16|36936.47
10:23:17|36936.47
10:23:18|36936.47
10:23:19|36936.47
10:23:20|36936.48
10:23:21|36936.47
10:23:22|36936.48
10:23:23|36936.47
10:23:25|36936.48
10:23:26|36936.47
10:23:27|36936.47
10:23:28|36936.47
10:23:29|36936.47
10:23:30|36936.48
10:23:31|36936.33
10:23:32|36936.33
10:23:33|36936.33
10:23:34|36936.33
10:23:36|36936.34
10:23:37|36932.88
10:23:38|36932.88
10:23:39|36932.89
10:23:39|36932.13
10:23:41|36932.14
10:23:42|36932.06
10:23:43|36932.06
10:23:44|36932.06
10:23:45|36932.06
10:23:46|36932.07
10:23:47|36932.06
10:23:48|36932.07
10:23:49|36932.06
10:23:50|36932.07
10:23:51|36932.06
10:23:52|36932.07
10:23:53|36932.07
10:23:54|36932.07
10:23:55|36932.06
10:23:56|36932.07
10:23:57|36932.06
10:23:58|36932.06
10:23:59|36932.07
10:24:00|36932.07
10:24:01|36932.06
10:24:02|36932.07
10:24:03|36932.07
10:24:04|36932.07
10:24:05|36932.06
10:24:06|36931.1
10:24:07|36931.1
10:24:08|36931.11
10:24:09|36931.1
10:24:10|36931.11
10:24:11|36931.1
10:24:12|36931.1
10:24:13|36931.1
10:24:14|36931.1
10:24:15|36931.1
10:24:16|36931.1
10:24:17|36931.1
10:24:18|36931.1
10:24:19|36931.1
10:24:20|36931.11
10:24:21|36931.1
10:24:22|36931.1
10:24:24|36931.1
10:24:25|36930.91
10:24:27|36930.92
10:24:29|36930.92
10:24:30|36930.91
10:24:31|36930.91
10:24:32|36930.91
10:24:32|36930.83
10:24:34|36930.82
10:24:35|36930.82
10:24:36|36930.82
10:24:37|36930.83
10:24:38|36929.55
10:24:39|36929.54
10:24:40|36929.55
10:24:41|36929.54
10:24:42|36929.55
10:24:43|36929.38
10:24:45|36929.38
10:24:46|36929.37
10:24:46|36929.38
10:24:47|36929.38
10:24:48|36929.37
10:24:50|36929.38
10:24:51|36929.37
10:24:51|36929.37
10:24:52|36929.38
10:24:54|36929.37
10:24:54|36929.37
10:24:56|36929.37
10:24:56|36929.37
10:24:57|36929.37
10:24:58|36929.37
10:25:00|36929.37
10:25:01|36929.38
10:25:02|36929.38
10:25:03|36929.37
10:25:04|36929.37
10:25:05|36929.38
10:25:06|36929.37
10:25:07|36929.29
10:25:08|36929.3
10:25:09|36929.29
10:25:10|36929.3
10:25:11|36929.29
10:25:12|36929.3
10:25:13|36929.29
10:25:14|36929.3
10:25:15|36928.54
10:25:16|36928.54
10:25:17|36928.54
10:25:18|36928.54
10:25:19|36928.54
10:25:20|36928.54
10:25:21|36928.55
10:25:22|36928.29
10:25:23|36928.28
10:25:24|36928.28
10:25:25|36928.29
10:25:27|36928.28
10:25:29|36925.92
10:25:30|36925.92
10:25:31|36925.93
10:25:31|36925.92
10:25:33|36925.07
10:25:34|36925.08
10:25:35|36925.07
10:25:36|36925.08
10:25:37|36925.07
10:25:38|36925.01
10:25:39|36925.01
10:25:40|36925.
10:25:41|36925.
10:25:42|36925.
10:25:43|36925.
10:25:44|36925.01
10:25:45|36925.
10:25:47|36925.
10:25:48|36924.49
10:25:48|36923.14
10:25:49|36923.14
10:25:51|36920.9
10:25:52|36920.9
10:25:53|36920.9
10:25:54|36920.9
10:25:55|36920.91
10:25:56|36920.91
10:25:56|36920.9
10:25:58|36920.91
10:25:59|36920.91
10:26:00|36920.91
10:26:01|36920.9
10:26:02|36920.91
10:26:03|36920.9
10:26:04|36920.9
10:26:05|36920.91
10:26:06|36920.9
10:26:07|36917.15
10:26:08|36917.16
10:26:09|36917.16
10:26:10|36917.15
10:26:11|36917.15
10:26:12|36917.15
10:26:13|36917.15
10:26:14|36917.15
10:26:15|36917.16
10:26:16|36917.16
10:26:17|36917.15
10:26:18|36917.16
10:26:19|36917.15
10:26:20|36917.16
10:26:21|36917.15
10:26:22|36917.16
10:26:23|36917.15
10:26:24|36917.16
10:26:25|36917.16
10:26:27|36917.16
10:26:28|36917.15
10:26:29|36917.15
10:26:30|36917.15
10:26:32|36917.15
10:26:33|36917.15
10:26:33|36917.15
10:26:35|36917.15
10:26:36|36917.16
10:26:36|36917.15
10:26:38|36917.15
10:26:38|36917.15
10:26:39|36917.15
10:26:40|36917.16
10:26:42|36917.15
10:26:42|36917.16
10:26:44|36917.15
10:26:45|36917.15
10:26:46|36917.16
10:26:47|36917.15
10:26:49|36917.16
10:26:49|36917.15
10:26:51|36917.15
10:26:51|36917.16
10:26:53|36917.16
10:26:53|36917.15
10:26:54|36917.16
10:26:56|36917.15
10:26:57|36917.16
10:26:58|36917.15
10:26:59|36917.16
10:26:59|36917.15
10:27:01|36917.16
10:27:01|36917.16
10:27:02|36917.15
10:27:03|36917.15
10:27:04|36917.15
10:27:05|36917.15
10:27:06|36917.15
10:27:07|36914.6
10:27:08|36914.59
10:27:09|36914.59
10:27:10|36914.6
10:27:12|36914.6
10:27:12|36914.59
10:27:13|36914.59
10:27:14|36914.6
10:27:15|36914.59
10:27:16|36914.59
10:27:17|36914.59
10:27:18|36914.6
10:27:19|36914.6
10:27:20|36914.59
10:27:21|36914.6
10:27:22|36914.59
10:27:24|36914.59
10:27:24|36914.6
10:27:26|36914.6
10:27:27|36914.6
10:27:29|36914.6
10:27:30|36914.6
10:27:31|36914.59
10:27:32|36914.6
10:27:32|36914.59
10:27:34|36914.59
10:27:35|36914.59
10:27:36|36914.59
10:27:37|36914.59
10:27:38|36914.59
10:27:40|36914.59
10:27:41|36914.6
10:27:42|36914.59
10:27:43|36914.6
10:27:44|36914.59
10:27:45|36914.59
10:27:45|36914.59
10:27:47|36914.6
10:27:48|36914.59
10:27:49|36914.59
10:27:49|36914.59
10:27:50|36914.6
10:27:51|36914.59
10:27:53|36924.74
10:27:53|36924.75
10:27:54|36926.
10:27:56|36927.89
10:27:57|36927.89
10:27:57|36927.89
10:27:58|36927.88
10:28:00|36927.88
10:28:01|36927.88
10:28:02|36927.88
10:28:03|36927.88
10:28:04|36927.88
10:28:04|36927.88
10:28:05|36927.89
10:28:07|36927.36
10:28:08|36924.74
10:28:09|36922.83
10:28:10|36922.83
10:28:11|36922.83
10:28:12|36922.83
10:28:13|36922.83
10:28:14|36922.84
10:28:15|36922.83
10:28:16|36922.84
10:28:17|36922.84
10:28:18|36922.84
10:28:19|36922.83
10:28:20|36922.84
10:28:21|36922.84
10:28:22|36922.84
10:28:23|36922.83
10:28:24|36922.84
10:28:25|36922.83
10:28:26|36922.83
10:28:27|36922.83
10:28:29|36922.83
10:28:30|36922.84
10:28:31|36922.83
10:28:33|36922.83
10:28:34|36922.83
10:28:34|36922.83
10:28:36|36922.83
10:28:37|36922.84
10:28:38|36922.83
10:28:39|36922.84
10:28:40|36922.83
10:28:41|36922.83
10:28:42|36922.84
10:28:43|36922.83
10:28:44|36922.84
10:28:44|36922.84
10:28:46|36922.84
10:28:47|36922.83
10:28:48|36922.83
10:28:49|36922.83
10:28:50|36922.84
10:28:51|36922.84
10:28:52|36922.83
10:28:52|36922.83
10:28:54|36922.83
10:28:56|36922.83
10:28:56|36914.55
10:28:57|36911.36
10:28:59|36911.36
10:29:00|36911.35
10:29:01|36911.35
10:29:02|36914.56
10:29:02|36914.56
10:29:04|36914.56
10:29:05|36921.93
10:29:06|36921.94
10:29:07|36921.93
10:29:09|36921.94
10:29:10|36921.94
10:29:11|36921.94
10:29:11|36921.93
10:29:13|36921.93
10:29:13|36921.93
10:29:14|36921.94
10:29:15|36921.94
10:29:17|36921.94
10:29:17|36921.93
10:29:18|36921.94
10:29:19|36921.93
10:29:20|36921.94
10:29:21|36921.93
10:29:23|36917.79
10:29:23|36917.79
10:29:24|36917.79
10:29:25|36917.79
10:29:27|36917.79
10:29:27|36917.79
10:29:29|36917.8
10:29:29|36917.8
10:29:31|36917.8
10:29:32|36917.8
10:29:33|36917.79
10:29:34|36917.79
10:29:35|36917.79
10:29:36|36917.8
10:29:37|36917.79
10:29:38|36917.79
10:29:39|36917.79
10:29:40|36917.79
10:29:41|36917.79
10:29:42|36917.79
10:29:43|36917.79
10:29:44|36917.8
10:29:45|36917.79
10:29:46|36917.8
10:29:47|36917.79
10:29:48|36917.8
10:29:49|36917.79
10:29:50|36917.8
10:29:52|36917.8
10:29:53|36917.8
10:29:53|36917.8
10:29:55|36917.79
10:29:56|36917.8
10:29:57|36922.83
10:29:57|36922.83
10:29:59|36922.84
10:30:00|36922.84
10:30:00|36922.83
10:30:02|36926.21
10:30:03|36926.21
10:30:04|36926.21
10:30:05|36926.22
10:30:05|36926.21
10:30:07|36926.22
10:30:08|36926.22
10:30:08|36926.22
10:30:09|36926.21
10:30:11|36926.22
10:30:12|36926.21
10:30:13|36926.22
10:30:14|36926.21
10:30:15|36926.21
10:30:16|36926.21
10:30:16|36926.21
10:30:17|36926.22
10:30:18|36926.21
10:30:20|36926.21
10:30:21|36926.21
10:30:22|36926.21
10:30:23|36926.22
10:30:24|36926.21
10:30:25|36926.22
10:30:26|36926.22
10:30:26|36926.22
10:30:28|36926.21
10:30:29|36926.22
10:30:31|36926.21
10:30:32|36926.22
10:30:33|36926.21
10:30:33|36926.21
10:30:35|36926.21
10:30:35|36926.21
10:30:36|36926.21
10:30:38|36926.21
10:30:39|36926.22
10:30:40|36926.22
10:30:40|36926.22
10:30:42|36926.21
10:30:43|36926.22
10:30:43|36926.22
10:30:45|36926.21
10:30:46|36926.21
10:30:47|36926.21
10:30:48|36926.22
10:30:49|36926.22
10:30:49|36926.21
10:30:50|36926.21
10:30:52|36926.22
10:30:53|36926.22
10:30:53|36926.02
10:30:55|36926.02
10:30:56|36926.02
10:30:57|36926.02
10:30:58|36926.02
10:30:58|36926.02
10:31:00|36926.01
10:31:02|36926.01
10:31:02|36926.02
10:31:03|36926.01
10:31:04|36926.02
10:31:05|36926.01
10:31:07|36926.02
10:31:07|36926.01
10:31:09|36926.02
10:31:10|36926.02
10:31:10|36926.02
10:31:12|36926.02
10:31:12|36926.02
10:31:14|36926.02
10:31:15|36926.02
10:31:16|36926.01
10:31:17|36926.02
10:31:18|36926.01
10:31:19|36926.01
10:31:20|36926.01
10:31:21|36926.01
10:31:22|36926.01
10:31:23|36926.02
10:31:24|36926.02
10:31:25|36926.01
10:31:26|36926.02
10:31:27|36926.02
10:31:28|36926.02
10:31:29|36926.02
10:31:30|36926.02
10:31:32|36926.01
10:31:33|36926.02
10:31:33|36926.01
10:31:35|36936.39
10:31:36|36936.39
10:31:37|36936.39
10:31:38|36936.39
10:31:39|36936.39
10:31:40|36936.39
10:31:42|36936.39
10:31:43|36936.39
10:31:43|36936.39
10:31:45|36936.38
10:31:46|36936.39
10:31:47|36936.38
10:31:47|36936.39
10:31:48|36936.38
10:31:50|36936.39
10:31:51|36936.39
10:31:52|36936.39
10:31:53|36936.39
10:31:54|36936.39
10:31:55|36936.38
10:31:55|36936.38
10:31:56|36936.39
10:31:58|36936.39
10:31:59|36936.39
10:32:00|36936.38
10:32:01|36936.38
10:32:02|36936.39
10:32:03|36936.39
10:32:04|36936.39
10:32:05|36936.38
10:32:06|36936.39
10:32:07|36936.38
10:32:08|36936.39
10:32:09|36936.39
10:32:10|36936.39
10:32:11|36936.38
10:32:12|36936.39
10:32:14|36936.38
10:32:14|36936.38
10:32:15|36936.38
10:32:17|36936.38
10:32:17|36936.38
10:32:18|36936.38
10:32:19|36936.39
10:32:20|36936.38
10:32:21|36936.38
10:32:22|36936.38
10:32:23|36936.38
10:32:24|36936.38
10:32:25|36934.06
10:32:26|36933.42
10:32:27|36933.42
10:32:28|36933.43
10:32:29|36933.43
10:32:30|36933.42
10:32:32|36933.42
10:32:34|36933.42
10:32:35|36933.42
10:32:36|36933.43
10:32:37|36933.43
10:32:39|36933.43
10:32:40|36933.43
10:32:40|36933.43
10:32:42|36933.43
10:32:43|36933.42
10:32:44|36933.43
10:32:45|36933.43
10:32:45|36933.42
10:32:47|36933.43
10:32:48|36933.42
10:32:48|36933.42
10:32:50|36933.42
10:32:51|36933.43
10:32:52|36933.43
10:32:52|36933.42
10:32:54|36933.43
10:32:55|36933.42
10:32:56|36933.43
10:32:57|36933.42
10:32:58|36933.43
10:32:59|36933.42
10:33:00|36933.43
10:33:01|36933.42
10:33:02|36933.43
10:33:03|36933.42
10:33:04|36933.43
10:33:05|36933.42
10:33:06|36933.42
10:33:07|36933.42
10:33:08|36933.43
10:33:09|36933.43
10:33:10|36933.43
10:33:12|36933.43
10:33:13|36933.42
10:33:13|36933.43
10:33:15|36933.43
10:33:15|36933.42
10:33:16|36933.43
10:33:17|36933.42
10:33:19|36933.42
10:33:19|36933.43
10:33:20|36933.43
10:33:21|36933.42
10:33:23|36933.43
10:33:24|36933.43
10:33:25|36933.43
10:33:26|36933.43
10:33:27|36933.43
10:33:28|36933.43
10:33:28|36933.43
10:33:30|36933.43
10:33:31|36933.43
10:33:32|36933.43
10:33:32|36933.43
10:33:35|36933.42
10:33:36|36933.99
10:33:36|36934.
10:33:38|36934.
10:33:39|36934.
10:33:40|36934.
10:33:42|36936.38
10:33:43|36936.38
10:33:44|36936.39
10:33:44|36936.39
10:33:46|36936.39
10:33:47|36936.39
10:33:47|36936.38
10:33:48|36936.39
10:33:49|36936.39
10:33:51|36936.38
10:33:52|36938.53
10:33:53|36938.53
10:33:54|36938.53
10:33:55|36938.53
10:33:56|36938.53
10:33:57|36938.52
10:33:58|36938.53
10:33:59|36938.52
10:34:00|36938.53
10:34:01|36938.52
10:34:02|36938.53
10:34:03|36938.53
10:34:04|36938.53
10:34:05|36938.53
10:34:06|36938.53
10:34:07|36938.52
10:34:08|36938.52
10:34:10|36938.52
10:34:11|36938.53
10:34:11|36938.52
10:34:13|36938.53
10:34:13|36938.53
10:34:14|36938.53
10:34:15|36938.52
10:34:16|36938.53
10:34:18|36938.52
10:34:19|36938.53
10:34:19|36938.53
10:34:20|36938.53
10:34:22|36938.53
10:34:23|36938.53
10:34:23|36938.53
10:34:24|36938.52
10:34:26|36938.53
10:34:26|36938.52
10:34:28|36938.52
10:34:29|36938.52
10:34:30|36938.52
10:34:31|36938.53
10:34:32|36938.53
10:34:33|36938.53
10:34:35|36938.52
10:34:36|36938.52
10:34:37|36938.52
10:34:38|36938.53
10:34:39|36938.52
10:34:40|36938.53
10:34:41|36938.52
10:34:42|36938.53
10:34:43|36938.52
10:34:44|36938.53
10:34:45|36938.53
10:34:46|36938.53
10:34:48|36938.53
10:34:48|36938.53
10:34:49|36938.53
10:34:50|36938.53
10:34:52|36938.53
10:34:53|36939.66
10:34:54|36939.65
10:34:55|36939.65
10:34:56|36939.66
10:34:57|36940.
10:34:58|36940.48
10:34:59|36940.47
10:35:00|36940.48
10:35:01|36940.47
10:35:02|36940.47
10:35:03|36940.48
10:35:04|36940.48
10:35:05|36940.47
10:35:06|36940.48
10:35:07|36940.47
10:35:08|36940.48
10:35:09|36940.48
10:35:10|36940.48
10:35:11|36940.47
10:35:12|36940.48
10:35:13|36940.48
10:35:14|36940.48
10:35:15|36940.48
10:35:16|36940.48
10:35:17|36940.47
10:35:18|36940.48
10:35:19|36940.47
10:35:20|36940.48
10:35:21|36940.47
10:35:22|36940.48
10:35:23|36940.48
10:35:24|36940.47
10:35:25|36940.47
10:35:26|36940.21
10:35:27|36940.22
10:35:28|36940.22
10:35:29|36940.22
10:35:30|36940.22
10:35:31|36940.22
10:35:32|36940.22
10:35:33|36940.22
10:35:35|36940.21
10:35:36|36940.22
10:35:37|36940.22
10:35:38|36940.22
10:35:39|36940.22
10:35:40|36940.21
10:35:42|36940.21
10:35:43|36940.21
10:35:45|36940.21
10:35:46|36928.87
10:35:47|36928.87
10:35:47|36928.87
10:35:48|36928.88
10:35:49|36928.87
10:35:51|36928.87
10:35:52|36928.87
10:35:53|36928.88
10:35:53|36928.88
10:35:54|36928.88
10:35:55|36928.88
10:35:56|36928.87
10:35:57|36928.87
10:35:58|36928.88
10:36:00|36924.13
10:36:00|36924.14
10:36:02|36922.49
10:36:02|36921.1
10:36:04|36921.1
10:36:05|36917.8
10:36:06|36917.79
10:36:07|36917.79
10:36:07|36917.8
10:36:09|36917.79
10:36:10|36917.79
10:36:11|36917.79
10:36:12|36917.79
10:36:13|36917.79
10:36:14|36917.79
10:36:15|36917.8
10:36:16|36917.8
10:36:17|36917.8
10:36:18|36917.79
10:36:19|36917.8
10:36:20|36917.79
10:36:22|36917.79
10:36:22|36917.79
10:36:23|36917.79
10:36:24|36917.79
10:36:25|36917.79
10:36:26|36917.8
10:36:27|36917.79
10:36:28|36917.8
10:36:29|36917.73
10:36:30|36917.72
10:36:31|36917.72
10:36:32|36917.73
10:36:33|36917.72
10:36:34|36917.73
10:36:36|36917.72
10:36:37|36917.72
10:36:39|36917.73
10:36:39|36917.72
10:36:40|36917.72
10:36:42|36917.72
10:36:42|36917.73
10:36:44|36917.73
10:36:45|36919.89
10:36:46|36919.88
10:36:47|36919.88
10:36:48|36919.89
10:36:49|36919.89
10:36:49|36919.89
10:36:50|36919.89
10:36:51|36919.89
10:36:53|36927.03
10:36:54|36927.03
10:36:54|36927.03
10:36:56|36927.03
10:36:57|36927.03
10:36:58|36927.03
10:36:59|36927.03
10:37:01|36927.03
10:37:03|36927.03
10:37:04|36927.04
10:37:04|36927.04
10:37:05|36927.03
10:37:06|36927.03
10:37:07|36931.1
10:37:08|36931.09
10:37:09|36932.41
10:37:10|36932.41
10:37:11|36932.4
10:37:12|36932.41
10:37:13|36932.4
10:37:14|36932.4
10:37:15|36932.4
10:37:16|36932.41
10:37:17|36932.41
10:37:18|36932.4
10:37:19|36932.41
10:37:20|36932.41
10:37:21|36932.4
10:37:22|36932.4
10:37:23|36932.4
10:37:24|36932.41
10:37:25|36932.41
10:37:26|36932.41
10:37:27|36932.4
10:37:28|36932.41
10:37:29|36932.4
10:37:31|36932.4
10:37:32|36932.41
10:37:33|36932.4
10:37:34|36932.41
10:37:35|36932.41
10:37:36|36932.4
10:37:38|36932.41
10:37:38|36928.86
10:37:39|36922.53
10:37:41|36922.53
10:37:41|36922.53
10:37:43|36922.53
10:37:44|36922.54
10:37:45|36922.53
10:37:46|36922.53
10:37:46|36922.53
10:37:48|36922.53
10:37:49|36922.53
10:37:50|36922.54
10:37:51|36922.54
10:37:52|36922.54
10:37:53|36922.54
10:37:53|36922.54
10:37:54|36922.54
10:37:56|36922.54
10:37:56|36922.53
10:37:58|36922.54
10:37:59|36922.54
10:37:59|36922.54
10:38:01|36922.54
10:38:02|36922.54
10:38:03|36922.54
10:38:04|36926.02
10:38:05|36926.02
10:38:06|36926.02
10:38:07|36926.01
10:38:08|36926.02
10:38:09|36926.01
10:38:11|36924.23
10:38:12|36924.23
10:38:12|36924.24
10:38:14|36924.24
10:38:15|36924.24
10:38:16|36924.24
10:38:17|36924.23
10:38:18|36924.23
10:38:19|36924.24
10:38:19|36924.24
10:38:20|36925.93
10:38:22|36925.93
10:38:23|36925.93
10:38:23|36925.93
10:38:25|36925.93
10:38:26|36925.93
10:38:27|36925.93
10:38:27|36925.92
10:38:29|36925.92
10:38:29|36925.93
10:38:31|36925.93
10:38:32|36925.93
10:38:33|36925.93
10:38:33|36925.93
10:38:34|36925.92
10:38:35|36925.93
10:38:36|36925.93
10:38:39|36925.93
10:38:40|36925.92
10:38:41|36925.93
10:38:42|36925.93
10:38:44|36925.93
10:38:45|36925.93
10:38:45|36925.92
10:38:46|36925.93
10:38:47|36925.92
10:38:49|36925.93
10:38:49|36925.92
10:38:50|36925.93
10:38:52|36925.92
10:38:52|36925.93
10:38:54|36925.92
10:38:55|36925.93
10:38:55|36925.92
10:38:56|36925.93
10:38:57|36925.93
10:38:59|36925.93
10:38:59|36925.92
10:39:00|36925.92
10:39:02|36925.93
10:39:03|36925.92
10:39:03|36925.93
10:39:04|36925.93
10:39:05|36932.13
10:39:06|36932.41
10:39:07|36932.41
10:39:08|36932.41
10:39:10|36932.41
10:39:10|36932.41
10:39:12|36932.4
10:39:13|36932.41
10:39:13|36932.41
10:39:14|36932.4
10:39:15|36932.4
10:39:16|36932.41
10:39:17|36932.4
10:39:19|36932.41
10:39:19|36932.4
10:39:21|36932.4
10:39:22|36932.4
10:39:22|36932.41
10:39:24|36932.41
10:39:25|36932.41
10:39:26|36932.4
10:39:27|36932.4
10:39:28|36935.
10:39:29|36935.
10:39:30|36935.01
10:39:31|36935.
10:39:32|36935.01
10:39:33|36935.01
10:39:34|36935.01
10:39:35|36935.
10:39:36|36935.01
10:39:37|36935.
10:39:38|36935.
10:39:40|36935.01
10:39:41|36936.33
10:39:42|36938.01
10:39:43|36938.
10:39:44|36938.01
10:39:45|36938.
10:39:46|36938.01
10:39:48|36938.87
10:39:49|36938.87
10:39:50|36938.87
10:39:51|36938.86
10:39:52|36938.86
10:39:53|36938.86
10:39:54|36938.87
10:39:55|36938.87
10:39:56|36938.86
10:39:57|36940.48
10:39:58|36940.48
10:39:59|36940.48
10:40:00|36940.48
10:40:01|36940.47
10:40:02|36940.48
10:40:02|36940.47
10:40:04|36940.47
10:40:04|36940.47
10:40:05|36940.48
10:40:07|36940.47
10:40:08|36940.47
10:40:08|36940.47
10:40:10|36940.48
10:40:11|36940.47
10:40:12|36940.48
10:40:13|36940.47
10:40:14|36940.47
10:40:15|36940.48
10:40:16|36940.48
10:40:17|36940.48
10:40:18|36944.67
10:40:19|36944.67
10:40:20|36944.67
10:40:21|36944.66
10:40:22|36944.67
10:40:23|36944.66
10:40:24|36944.67
10:40:25|36944.67
10:40:26|36947.63
10:40:27|36948.68
10:40:28|36948.68
10:40:29|36948.68
10:40:30|36948.68
10:40:31|36948.67
10:40:32|36948.67
10:40:33|36948.68
10:40:34|36948.68
10:40:35|36948.68
10:40:36|36948.68
10:40:37|36948.68
10:40:38|36948.68
10:40:39|36948.67
10:40:41|36948.67
10:40:42|36948.67
10:40:43|36948.68
10:40:44|36948.68
10:40:45|36948.67
10:40:46|36948.67
10:40:47|36948.68
10:40:48|36948.68
10:40:49|36948.68
10:40:50|36948.67
10:40:51|36948.67
10:40:52|36948.68
10:40:53|36948.68
10:40:54|36948.68
10:40:55|36948.68
10:40:56|36948.68
10:40:57|36948.67
10:40:58|36948.68
10:40:59|36948.67
10:41:01|36948.67
10:41:02|36948.67
10:41:02|36948.68
10:41:03|36948.68
10:41:05|36948.68
10:41:05|36948.68
10:41:06|36948.68
10:41:07|36948.68
10:41:09|36950.
10:41:10|36950.
10:41:10|36949.99
10:41:12|36950.
10:41:12|36950.
10:41:13|36949.99
10:41:15|36950.
10:41:15|36950.
10:41:17|36950.
10:41:17|36950.
10:41:18|36950.
10:41:19|36950.
10:41:20|36950.
10:41:21|36949.99
10:41:23|36950.
10:41:23|36949.99
10:41:24|36950.
10:41:25|36949.99
10:41:26|36949.99
10:41:27|36949.99
10:41:28|36949.99
10:41:29|36946.79
10:41:30|36946.79
10:41:31|36946.79
10:41:32|36946.78
10:41:34|36946.78
10:41:34|36946.79
10:41:35|36946.78
10:41:36|36946.79
10:41:37|36946.78
10:41:38|36946.78
10:41:39|36946.78
10:41:41|36946.79
10:41:43|36946.79
10:41:44|36946.79
10:41:44|36946.79
10:41:45|36946.79
10:41:47|36946.78
10:41:48|36946.79
10:41:49|36946.78
10:41:50|36946.78
10:41:51|36946.78
10:41:52|36946.79
10:41:53|36946.79
10:41:54|36946.79
10:41:55|36946.79
10:41:56|36946.79
10:41:57|36946.78
10:41:58|36946.78
10:41:59|36946.78
10:42:00|36946.78
10:42:01|36946.79
10:42:02|36946.78
10:42:04|36946.79
10:42:04|36946.79
10:42:05|36946.78
10:42:06|36946.79
10:42:07|36946.78
10:42:09|36946.79
10:42:10|36946.78
10:42:10|36946.78
10:42:13|36941.08
10:42:13|36940.47
10:42:14|36940.48
10:42:16|36940.47
10:42:16|36938.37
10:42:18|36938.31
10:42:18|36938.32
10:42:20|36938.31
10:42:21|36938.32
10:42:22|36938.31
10:42:23|36938.32
10:42:23|36938.31
10:42:24|36938.31
10:42:26|36938.31
10:42:26|36938.32
10:42:27|36938.32
10:42:28|36938.32
10:42:29|36938.31
10:42:30|36938.32
10:42:31|36938.31
10:42:32|36938.32
10:42:33|36938.32
10:42:34|36940.46
10:42:35|36940.45
10:42:36|36940.46
10:42:38|36940.45
10:42:38|36941.31
10:42:39|36943.64
10:42:40|36943.64
10:42:42|36943.64
10:42:42|36943.64
10:42:43|36943.63
10:42:45|36943.63
10:42:46|36943.63
10:42:46|36943.64
10:42:47|36943.64
10:42:48|36943.64
10:42:50|36943.63
10:42:51|36943.64
10:42:52|36943.63
10:42:52|36943.64
10:42:54|36943.64
10:42:54|36943.64
10:42:56|36943.64
10:42:57|36943.64
10:42:57|36943.63
10:42:59|36943.64
10:43:00|36943.63
10:43:01|36943.63
10:43:02|36945.73
10:43:03|36945.73
10:43:04|36946.79
10:43:05|36946.79
10:43:06|36946.78
10:43:07|36946.78
10:43:08|36946.79
10:43:09|36946.78
10:43:10|36946.79
10:43:11|36946.79
10:43:12|36946.79
10:43:13|36946.79
10:43:14|36946.79
10:43:15|36946.79
10:43:16|36946.79
10:43:17|36946.79
10:43:18|36946.78
10:43:19|36946.79
10:43:20|36947.48
10:43:21|36947.47
10:43:22|36948.47
10:43:23|36948.47
10:43:24|36948.47
10:43:26|36948.47
10:43:26|36948.48
10:43:27|36948.47
10:43:28|36948.48
10:43:30|36948.48
10:43:30|36948.48
10:43:32|36948.48
10:43:32|36948.48
10:43:33|36948.48
10:43:34|36948.47
10:43:35|36948.47
10:43:36|36948.48
10:43:38|36948.48
10:43:39|36948.48
10:43:39|36948.48
10:43:41|36950.39
10:43:41|36950.52
10:43:43|36950.53
10:43:45|36950.54
10:43:46|36958.28
10:43:47|36958.28
10:43:49|36958.29
10:43:50|36958.29
10:43:51|36958.29
10:43:52|36958.29
10:43:53|36958.51
10:43:54|36958.51
10:43:55|36958.52
10:43:55|36958.52
10:43:57|36958.52
10:43:58|36958.52
10:43:58|36958.51
10:44:00|36958.51
10:44:00|36958.51
10:44:02|36958.51
10:44:03|36958.51
10:44:04|36958.52
10:44:05|36958.52
10:44:06|36961.03
10:44:06|36961.04
10:44:08|36961.03
10:44:09|36961.03
10:44:10|36961.04
10:44:11|36961.03
10:44:12|36961.03
10:44:13|36961.04
10:44:14|36961.04
10:44:15|36961.03
10:44:16|36961.04
10:44:17|36961.04
10:44:19|36961.04
10:44:19|36961.03
10:44:21|36961.03
10:44:22|36961.03
10:44:23|36962.
10:44:23|36961.99
10:44:25|36962.
10:44:26|36961.99
10:44:27|36961.99
10:44:28|36961.99
10:44:29|36962.21
10:44:30|36962.22
10:44:32|36962.23
10:44:32|36962.23
10:44:33|36962.22
10:44:34|36962.23
10:44:36|36962.23
10:44:36|36962.23
10:44:37|36962.22
10:44:38|36962.23
10:44:39|36962.23
10:44:40|36962.23
10:44:42|36962.9
10:44:42|36962.9
10:44:44|36962.9
10:44:46|36962.9
10:44:47|36962.9
10:44:48|36962.89
10:44:49|36962.9
10:44:50|36963.12
10:44:51|36963.11
10:44:53|36963.12
10:44:54|36963.12
10:44:54|36963.12
10:44:55|36963.11
10:44:57|36963.12
10:44:58|36963.12
10:44:59|36963.11
10:45:00|36963.12
10:45:01|36963.12
10:45:02|36963.46
10:45:03|36963.46
10:45:04|36963.47
10:45:05|36963.46
10:45:06|36963.46
10:45:07|36963.46
10:45:08|36963.47
10:45:09|36964.37
10:45:10|36964.37
10:45:11|36964.36
10:45:12|36964.37
10:45:13|36964.59
10:45:14|36964.6
10:45:15|36964.59
10:45:17|36964.6
10:45:17|36964.59
10:45:18|36964.6
10:45:19|36964.59
10:45:20|36964.6
10:45:21|36964.59
10:45:22|36964.6
10:45:24|36964.6
10:45:25|36964.6
10:45:25|36964.6
10:45:26|36964.6
10:45:27|36964.59
10:45:29|36964.6
10:45:30|36964.62
10:45:30|36964.62
10:45:31|36964.62
10:45:32|36964.61
10:45:33|36964.61
10:45:34|36964.13
10:45:35|36964.13
10:45:36|36964.14
10:45:38|36963.87
10:45:38|36963.87
10:45:39|36963.88
10:45:41|36963.88
10:45:41|36963.87
10:45:43|36963.88
10:45:43|36963.88
10:45:45|36963.87
10:45:47|36963.88
10:45:48|36963.88
10:45:49|36963.88
10:45:50|36963.87
10:45:51|36963.88
10:45:52|36963.88
10:45:53|36963.87
10:45:54|36963.88
10:45:56|36963.87
10:45:56|36963.88
10:45:58|36963.87
10:45:59|36963.88
10:46:00|36963.88
10:46:00|36963.88
10:46:01|36963.87
10:46:03|36963.88
10:46:03|36963.88
10:46:04|36963.88
10:46:05|36963.88
10:46:06|36963.88
10:46:07|36963.88
10:46:08|36963.88
10:46:10|36963.87
10:46:11|36963.87
10:46:11|36963.88
10:46:13|36963.88
10:46:14|36963.88
10:46:14|36963.88
10:46:15|36963.88
10:46:17|36963.88
10:46:18|36963.87
10:46:19|36963.88
10:46:20|36963.88
10:46:21|36963.87
10:46:22|36963.88
10:46:23|36963.87
10:46:24|36963.87
10:46:26|36963.87
10:46:26|36963.87
10:46:27|36963.87
10:46:28|36963.88
10:46:29|36963.88
10:46:31|36963.87
10:46:31|36963.88
10:46:32|36963.88
10:46:33|36963.88
10:46:35|36963.88
10:46:35|36963.88
10:46:36|36963.88
10:46:38|36963.88
10:46:38|36963.88
10:46:39|36963.88
10:46:40|36963.88
10:46:42|36963.88
10:46:43|36963.87
10:46:44|36963.87
10:46:44|36963.88
10:46:46|36963.87
10:46:47|36963.87
10:46:49|36963.88
10:46:50|36963.87
10:46:51|36963.87
10:46:52|36963.88
10:46:53|36963.88
10:46:54|36963.88
10:46:55|36963.87
10:46:56|36963.87
10:46:57|36963.88
10:46:58|36963.88
10:46:59|36963.87
10:47:00|36963.87
10:47:01|36963.87
10:47:01|36963.88
10:47:03|36963.88
10:47:04|36963.88
10:47:05|36966.09
10:47:06|36966.1
10:47:07|36966.09
10:47:08|36966.1
10:47:09|36966.09
10:47:10|36966.1
10:47:11|36966.09
10:47:12|36966.1
10:47:13|36966.12
10:47:15|36966.12
10:47:15|36966.11
10:47:17|36966.11
10:47:18|36969.01
10:47:18|36973.65
10:47:19|36973.64
10:47:20|36973.65
10:47:21|36975.74
10:47:23|36975.75
10:47:23|36975.74
10:47:24|36975.74
10:47:25|36976.92
10:47:27|36976.93
10:47:27|36976.92
10:47:28|36976.93
10:47:30|36976.92
10:47:30|36976.92
10:47:31|36976.92
10:47:32|36976.93
10:47:33|36976.92
10:47:34|36976.93
10:47:35|36976.93
10:47:37|36976.93
10:47:37|36978.
10:47:38|36978.
10:47:39|36978.
10:47:40|36977.99
10:47:41|36977.99
10:47:42|36978.
10:47:43|36978.
10:47:44|36978.
10:47:46|36977.99
10:47:47|36977.99
10:47:48|36978.
10:47:49|36980.
10:47:50|36980.
10:47:51|36979.99
10:47:52|36980.
10:47:54|36979.99
10:47:55|36980.
10:47:56|36979.99
10:47:57|36979.99
10:47:58|36980.
10:47:59|36979.99
10:48:00|36980.
10:48:01|36979.99
10:48:03|36980.
10:48:04|36980.
10:48:05|36980.
10:48:05|36981.99
10:48:06|36984.81
10:48:08|36984.81
10:48:08|36984.82
10:48:09|36984.81
10:48:10|36984.82
10:48:11|36984.81
10:48:12|36984.82
10:48:13|36984.81
10:48:14|36984.82
10:48:15|36984.82
10:48:16|36984.82
10:48:17|36984.82
10:48:19|36984.81
10:48:20|36984.81
10:48:20|36984.82
10:48:21|36984.81
10:48:23|36984.81
10:48:23|36984.82
10:48:25|36984.82
10:48:25|36984.82
10:48:26|36984.82
10:48:28|36984.82
10:48:29|36984.82
10:48:30|36984.82
10:48:31|36984.82
10:48:32|36984.81
10:48:33|36984.82
10:48:34|36984.81
10:48:35|36984.81
10:48:36|36984.82
10:48:37|36984.81
10:48:38|36984.82
10:48:39|36984.82
10:48:40|36984.82
10:48:41|36984.82
10:48:42|36984.81
10:48:43|36984.82
10:48:44|36984.82
10:48:45|36984.81
10:48:46|36984.81
10:48:47|36984.81
10:48:49|36984.82
10:48:50|36984.82
10:48:52|36984.81
10:48:52|36984.82
10:48:54|36984.82
10:48:55|36984.81
10:48:56|36984.82
10:48:57|36984.82
10:48:59|36984.82
10:49:00|36984.82
10:49:01|36984.82
10:49:03|36984.82
10:49:04|36984.82
10:49:04|36984.81
10:49:05|36984.82
10:49:06|36984.81
10:49:07|36984.81
10:49:08|36984.81
10:49:10|36984.82
10:49:11|36984.81
10:49:11|36984.82
10:49:12|36984.82
10:49:14|36984.81
10:49:15|36988.69
10:49:15|36988.69
10:49:16|36988.69
10:49:17|36988.68
10:49:18|36988.69
10:49:20|36988.68
10:49:20|36989.61
10:49:22|36989.73
10:49:23|36989.72
10:49:24|36989.73
10:49:25|36989.72
10:49:26|36989.73
10:49:27|36989.73
10:49:28|36989.72
10:49:29|36989.73
10:49:30|36989.73
10:49:31|36989.73
10:49:32|36989.72
10:49:33|36989.72
10:49:34|36989.72
10:49:36|36989.72
10:49:36|36989.72
10:49:37|36989.72
10:49:38|36989.72
10:49:39|36989.73
10:49:40|36989.19
10:49:41|36986.78
10:49:43|36986.77
10:49:43|36986.77
10:49:44|36986.77
10:49:45|36986.77
10:49:47|36986.78
10:49:47|36986.77
10:49:49|36986.77
10:49:50|36986.78
10:49:51|36986.77
10:49:53|36986.78
10:49:54|36986.77
10:49:54|36986.77
10:49:56|36986.77
10:49:57|36986.77
10:49:57|36986.78
10:49:59|36986.77
10:50:00|36986.77
10:50:01|36986.77
10:50:01|36986.77
10:50:02|36986.78
10:50:03|36986.77
10:50:04|36986.77
10:50:05|36986.77
10:50:07|36986.78
10:50:08|36986.78
10:50:09|36986.77
10:50:10|36986.77
10:50:11|36986.77
10:50:12|36986.78
10:50:13|36986.77
10:50:14|36986.77
10:50:15|36986.77
10:50:16|36986.78
10:50:17|36986.78
10:50:18|36986.78
10:50:19|36986.78
10:50:20|36986.78
10:50:21|36986.77
10:50:22|36986.78
10:50:23|36986.78
10:50:24|36986.78
10:50:25|36989.2
10:50:26|36989.99
10:50:27|36989.99
10:50:28|36990.
10:50:29|36989.99
10:50:30|36989.99
10:50:31|36990.
10:50:32|36989.99
10:50:33|36989.99
10:50:34|36990.
10:50:35|36989.99
10:50:36|36990.
10:50:38|36989.99
10:50:39|36990.
10:50:39|36989.99
10:50:40|36989.99
10:50:41|36989.99
10:50:42|36989.99
10:50:43|36989.99
10:50:44|36989.99
10:50:46|36990.
10:50:46|36990.
10:50:48|36990.
10:50:48|36990.
10:50:50|36990.
10:50:51|36989.99
10:50:52|36989.99
10:50:53|36989.99
10:50:54|36990.
10:50:55|36989.99
10:50:57|36996.09
10:50:58|36996.09
10:50:59|36996.18
10:51:00|36996.93
10:51:00|36996.98
10:51:02|36996.6
10:51:02|36996.6
10:51:04|36996.6
10:51:05|36996.6
10:51:06|36996.6
10:51:06|36992.11
10:51:08|36991.99
10:51:08|36991.99
10:51:09|36987.47
10:51:11|36987.46
10:51:12|36987.46
10:51:13|36987.46
10:51:14|36987.47
10:51:15|36987.46
10:51:16|36987.47
10:51:17|36987.47
10:51:18|36987.46
10:51:19|36987.46
10:51:20|36987.47
10:51:21|36987.46
10:51:22|36987.47
10:51:23|36987.47
10:51:24|36987.46
10:51:25|36987.46
10:51:26|36987.47
10:51:27|36987.46
10:51:28|36987.46
10:51:29|36987.46
10:51:31|36987.47
10:51:31|36987.47
10:51:33|36987.47
10:51:33|36987.46
10:51:34|36987.47
10:51:35|36987.46
10:51:36|36987.47
10:51:37|36987.47
10:51:38|36987.47
10:51:39|36986.89
10:51:40|36986.89
10:51:41|36986.9
10:51:42|36986.9
10:51:43|36986.89
10:51:44|36986.9
10:51:46|36986.9
10:51:47|36986.89
10:51:47|36986.9
10:51:48|36986.9
10:51:50|36986.9
10:51:51|36986.9
10:51:52|36986.89
10:51:54|36986.89
10:51:55|36986.9
10:51:56|36986.89
10:51:56|36986.9
10:51:58|36986.9
10:51:59|36986.89
10:52:01|36986.89
10:52:02|36986.9
10:52:02|36980.
10:52:04|36980.
10:52:05|36979.99
10:52:06|36979.99
10:52:06|36979.99
10:52:08|36978.3
10:52:09|36978.29
10:52:10|36978.29
10:52:10|36978.29
10:52:11|36978.3
10:52:12|36978.3
10:52:14|36978.29
10:52:15|36978.3
10:52:15|36978.29
10:52:17|36977.99
10:52:18|36977.99
10:52:19|36977.99
10:52:19|36977.99
10:52:20|36977.91
10:52:22|36976.92
10:52:23|36976.93
10:52:23|36976.92
10:52:25|36976.13
10:52:26|36972.7
10:52:27|36972.7
10:52:28|36971.11
10:52:28|36970.
10:52:30|36970.
10:52:30|36970.
10:52:32|36970.
10:52:33|36970.
10:52:34|36970.01
10:52:35|36970.
10:52:36|36970.
10:52:37|36970.
10:52:38|36970.
10:52:39|36970.
10:52:40|36970.01
10:52:41|36970.
10:52:42|36970.01
10:52:43|36970.
10:52:44|36970.01
10:52:45|36970.01
10:52:46|36970.
10:52:47|36970.
10:52:48|36970.01
10:52:49|36970.
10:52:50|36970.
10:52:51|36970.01
10:52:52|36970.01
10:52:53|36970.01
10:52:55|36970.
10:52:56|36970.01
10:52:57|36970.01
10:52:58|36970.01
10:53:00|36970.01
10:53:01|36970.01
10:53:02|36970.01
10:53:03|36970.01
10:53:03|36970.
10:53:05|36970.01
10:53:05|36970.
10:53:07|36970.01
10:53:07|36970.01
10:53:09|36970.01
10:53:09|36970.
10:53:11|36970.01
10:53:12|36970.01
10:53:13|36970.01
10:53:13|36970.01
10:53:15|36970.
10:53:15|36970.
10:53:17|36970.01
10:53:17|36970.01
10:53:18|36970.01
10:53:19|36970.
10:53:20|36970.01
10:53:22|36970.01
10:53:23|36970.
10:53:23|36970.
10:53:24|36970.
10:53:26|36970.
10:53:27|36970.01
10:53:27|36970.01
10:53:29|36970.01
10:53:29|36970.01
10:53:31|36970.
10:53:31|36970.
10:53:32|36970.01
10:53:34|36972.75
10:53:34|36972.75
10:53:35|36972.74
10:53:37|36972.75
10:53:38|36972.75
10:53:39|36972.75
10:53:40|36972.74
10:53:41|36975.5
10:53:42|36975.5
10:53:43|36975.49
10:53:44|36975.49
10:53:45|36975.49
10:53:46|36975.5
10:53:47|36975.49
10:53:48|36975.5
10:53:49|36977.53
10:53:50|36977.53
10:53:51|36977.53
10:53:52|36977.53
10:53:53|36977.52
10:53:54|36977.53
10:53:56|36977.52
10:53:57|36978.
10:53:58|36978.
10:54:00|36978.
10:54:01|36977.99
10:54:02|36977.99
10:54:03|36978.
10:54:03|36977.99
10:54:05|36978.
10:54:06|36978.
10:54:07|36977.99
10:54:08|36978.
10:54:09|36978.
10:54:10|36978.
10:54:11|36977.99
10:54:12|36978.
10:54:13|36977.99
10:54:14|36978.
10:54:15|36977.99
10:54:16|36977.99
10:54:17|36978.
10:54:18|36978.
10:54:19|36977.99
10:54:20|36978.
10:54:21|36978.
10:54:22|36978.
10:54:23|36978.
10:54:24|36978.
10:54:25|36978.
10:54:26|36978.
10:54:27|36977.99
10:54:28|36978.
10:54:29|36977.99
10:54:30|36978.
10:54:31|36977.99
10:54:32|36978.
10:54:33|36977.99
10:54:34|36978.
10:54:35|36977.99
10:54:36|36978.
10:54:37|36977.99
10:54:38|36978.
10:54:39|36977.99
10:54:40|36977.99
10:54:41|36977.99
10:54:42|36977.99
10:54:43|36977.99
10:54:44|36978.
10:54:45|36977.99
10:54:46|36978.
10:54:47|36978.
10:54:48|36977.99
10:54:49|36973.8
10:54:51|36973.81
10:54:51|36973.8
10:54:52|36973.81
10:54:53|36973.8
10:54:55|36973.81
10:54:56|36973.8
10:54:57|36973.8
10:54:58|36973.81
10:54:59|36973.8
10:55:00|36973.8
10:55:01|36973.8
10:55:02|36970.01
10:55:03|36970.01
10:55:04|36970.
10:55:05|36970.
10:55:06|36970.
10:55:07|36970.
10:55:09|36970.01
10:55:09|36970.
10:55:10|36970.01
10:55:11|36970.
10:55:13|36970.01
10:55:14|36970.01
10:55:15|36970.
10:55:15|36970.01
10:55:16|36970.01
10:55:18|36970.01
10:55:18|36970.
10:55:20|36970.
10:55:21|36970.01
10:55:22|36970.01
10:55:22|36970.01
10:55:24|36970.01
10:55:25|36970.
10:55:26|36970.
10:55:27|36970.01
10:55:27|36970.01
10:55:29|36970.
10:55:30|36970.01
10:55:31|36976.46
10:55:32|36976.46
10:55:32|36976.46
10:55:34|36979.6
10:55:34|36979.6
10:55:36|36979.6
10:55:37|36979.6
10:55:38|36979.6
10:55:39|36979.61
10:55:40|36979.61
10:55:41|36979.6
10:55:42|36979.6
10:55:43|36979.61
10:55:45|36979.63
10:55:45|36979.62
10:55:47|36979.63
10:55:47|36979.62
10:55:49|36977.43
10:55:49|36973.59
10:55:51|36973.59
10:55:51|36973.59
10:55:52|36973.59
10:55:53|36973.58
10:55:55|36973.58
10:55:56|36973.59
10:55:57|36973.59
10:55:58|36973.58
10:56:00|36973.58
10:56:01|36973.58
10:56:02|36973.59
10:56:03|36973.58
10:56:03|36973.59
10:56:05|36973.58
10:56:06|36973.59
10:56:07|36973.59
10:56:08|36973.59
10:56:09|36973.59
10:56:10|36973.58
10:56:10|36973.58
10:56:12|36973.59
10:56:13|36973.58
10:56:14|36973.59
10:56:15|36973.59
10:56:16|36973.59
10:56:17|36973.59
10:56:18|36973.58
10:56:19|36973.58
10:56:20|36973.59
10:56:21|36973.58
10:56:22|36973.58
10:56:23|36973.59
10:56:24|36973.59
10:56:25|36973.58
10:56:26|36973.58
10:56:27|36973.59
10:56:28|36973.58
10:56:29|36973.58
10:56:30|36970.01
10:56:31|36970.01
10:56:32|36970.02
10:56:33|36970.01
10:56:34|36970.01
10:56:35|36970.01
10:56:36|36970.02
10:56:37|36970.01
10:56:38|36970.02
10:56:39|36970.01
10:56:40|36970.01
10:56:41|36970.01
10:56:42|36970.02
10:56:43|36970.02
10:56:44|36970.02
10:56:45|36970.01
10:56:46|36970.01
10:56:47|36970.02
10:56:48|36970.01
10:56:49|36970.01
10:56:50|36970.02
10:56:51|36970.01
10:56:52|36970.02
10:56:53|36970.01
10:56:54|36970.02
10:56:55|36970.02
10:56:57|36970.02
10:56:58|36970.01
10:56:59|36970.02
10:57:00|36970.01
10:57:01|36970.02
10:57:02|36970.01
10:57:03|36970.01
10:57:04|36970.01
10:57:05|36970.02
10:57:06|36970.02
10:57:07|36970.01
10:57:08|36970.02
10:57:09|36970.01
10:57:10|36970.01
10:57:11|36970.02
10:57:12|36970.01
10:57:13|36970.02
10:57:13|36970.02
10:57:15|36970.01
10:57:15|36970.02
10:57:17|36970.02
10:57:18|36970.02
10:57:19|36970.02
10:57:20|36970.02
10:57:21|36970.01
10:57:22|36970.01
10:57:23|36970.01
10:57:24|36970.02
10:57:25|36970.01
10:57:26|36970.02
10:57:27|36970.02
10:57:28|36970.02
10:57:29|36970.02
10:57:30|36970.01
10:57:31|36970.02
10:57:32|36970.02
10:57:33|36970.01
10:57:34|36970.02
10:57:35|36970.01
10:57:36|36970.01
10:57:37|36970.01
10:57:38|36970.02
10:57:39|36970.02
10:57:40|36970.01
10:57:41|36970.01
10:57:42|36970.02
10:57:43|36970.01
10:57:44|36970.02
10:57:45|36970.01
10:57:46|36970.01
10:57:47|36970.01
10:57:48|36970.01
10:57:49|36970.01
10:57:50|36970.02
10:57:51|36970.01
10:57:52|36970.02
10:57:53|36970.02
10:57:54|36970.01
10:57:55|36970.01
10:57:56|36970.01
10:57:58|36970.02
10:58:02|36970.01
10:58:03|36970.02
10:58:04|36970.01
10:58:05|36970.02
10:58:06|36970.02
10:58:07|36970.01
10:58:08|36970.02
10:58:09|36970.01
10:58:10|36970.01
10:58:10|36970.01
10:58:11|36970.01
10:58:13|36970.01
10:58:14|36970.01
10:58:15|36970.02
10:58:16|36970.02
10:58:16|36970.01
10:58:18|36970.01
10:58:19|36970.02
10:58:20|36970.02
10:58:21|36970.01
10:58:22|36970.01
10:58:23|36970.01
10:58:25|36970.02
10:58:25|36970.01
10:58:27|36970.01
10:58:27|36970.01
10:58:28|36970.01
10:58:29|36970.01
10:58:30|36970.02
10:58:31|36970.01
10:58:32|36970.02
10:58:34|36970.02
10:58:34|36970.02
10:58:35|36970.01
10:58:37|36970.02
10:58:39|36970.01
10:58:39|36970.01
10:58:41|36970.01
10:58:41|36970.01
10:58:43|36970.02
10:58:43|36970.01
10:58:44|36970.01
10:58:45|36970.01
10:58:46|36970.02
10:58:47|36970.01
10:58:48|36972.94
10:58:49|36973.22
10:58:50|36973.22
10:58:52|36973.22
10:58:52|36973.23
10:58:53|36973.22
10:58:54|36973.23
10:58:56|36973.22
10:58:56|36973.22
10:58:58|36973.23
10:59:00|36973.22
10:59:01|36973.22
10:59:01|36973.22
10:59:03|36973.23
10:59:05|36973.22
10:59:05|36973.23
10:59:07|36973.22
10:59:07|36973.22
10:59:09|36973.23
10:59:09|36973.23
10:59:11|36973.22
10:59:11|36973.22
10:59:13|36973.23
10:59:15|36973.22
10:59:16|36973.23
10:59:17|36973.22
10:59:18|36973.23
10:59:19|36973.22
10:59:20|36973.23
10:59:21|36973.23
10:59:22|36973.23
10:59:23|36973.22
10:59:24|36973.23
10:59:25|36973.22
10:59:26|36973.22
10:59:27|36975.07
10:59:28|36975.1
10:59:29|36975.09
10:59:30|36975.1
10:59:31|36975.09
10:59:32|36975.1
10:59:33|36975.09
10:59:34|36975.09
10:59:35|36975.09
10:59:36|36975.1
10:59:38|36975.09
10:59:39|36975.1
10:59:40|36975.1
10:59:41|36975.09
10:59:42|36975.09
10:59:43|36975.09
10:59:44|36975.09
10:59:45|36975.1
10:59:46|36975.1
10:59:47|36975.1
10:59:48|36975.1
10:59:49|36975.1
10:59:50|36975.1
10:59:51|36975.1
10:59:52|36975.1
10:59:53|36975.09
10:59:54|36975.1
10:59:55|36975.1
10:59:56|36975.09
10:59:57|36975.09
10:59:58|36975.1
11:00:00|36975.1
11:00:01|36975.09
11:00:02|36975.1
11:00:03|36975.09
11:00:05|36975.1
11:00:05|36975.09
11:00:07|36975.1
11:00:08|36975.09
11:00:09|36975.1
11:00:10|36975.1
11:00:11|36975.09
11:00:12|36975.09
11:00:13|36975.09
11:00:14|36975.1
11:00:15|36975.09
11:00:16|36975.1
11:00:17|36975.09
11:00:18|36975.09
11:00:19|36975.09
11:00:20|36975.1
11:00:21|36975.09
11:00:22|36975.1
11:00:23|36975.1
11:00:24|36975.1
11:00:25|36975.09
11:00:26|36975.1
11:00:27|36975.09
11:00:28|36975.1
11:00:29|36975.09
11:00:30|36975.1
11:00:31|36975.09
11:00:32|36975.1
11:00:33|36975.09
11:00:34|36975.09
11:00:35|36975.09
11:00:36|36975.09
11:00:37|36975.09
11:00:38|36975.1
11:00:39|36975.1
11:00:40|36975.1
11:00:41|36975.09
11:00:42|36975.1
11:00:43|36975.1
11:00:44|36975.1
11:00:45|36975.1
11:00:46|36975.09
11:00:47|36975.09
11:00:48|36975.1
11:00:49|36975.1
11:00:50|36975.09
11:00:51|36975.1
11:00:52|36975.1
11:00:53|36975.1
11:00:54|36975.1
11:00:55|36975.09
11:00:56|36975.1
11:00:57|36975.1
11:00:58|36975.1
11:00:59|36975.09
11:01:01|36975.1
11:01:02|36975.09
11:01:03|36975.09
11:01:04|36975.1
11:01:05|36975.09
11:01:06|36975.09
11:01:07|36967.5
11:01:08|36951.33
11:01:10|36951.33
11:01:11|36951.33
11:01:11|36951.33
11:01:12|36951.33
11:01:13|36951.33
11:01:14|36951.33
11:01:15|36951.33
11:01:16|36951.33
11:01:18|36952.13
11:01:18|36952.8
11:01:20|36952.8
11:01:21|36952.79
11:01:22|36952.79
11:01:22|36952.79
11:01:23|36952.79
11:01:25|36952.8
11:01:25|36952.8
11:01:26|36952.8
11:01:28|36952.81
11:01:29|36952.81
11:01:29|36962.2
11:01:30|36962.19
11:01:32|36962.2
11:01:32|36962.19
11:01:33|36962.2
11:01:35|36962.2
11:01:35|36962.2
11:01:36|36962.19
11:01:37|36962.2
11:01:39|36962.19
11:01:40|36962.2
11:01:41|36962.19
11:01:41|36962.19
11:01:42|36962.19
11:01:44|36962.19
11:01:44|36962.2
11:01:46|36964.83
11:01:47|36964.82
11:01:48|36964.83
11:01:48|36964.82
11:01:49|36964.83
11:01:51|36964.83
11:01:51|36964.83
11:01:52|36964.82
11:01:53|36964.82
11:01:54|36964.83
11:01:55|36964.82
11:01:57|36964.82
11:01:58|36964.82
11:01:59|36964.82
11:02:00|36964.83
11:02:02|36964.99
11:02:03|36964.99
11:02:04|36965.
11:02:05|36964.99
11:02:06|36964.99
11:02:06|36964.99
11:02:08|36964.99
11:02:09|36965.
11:02:09|36964.99
11:02:10|36964.99
11:02:12|36965.
11:02:12|36965.
11:02:14|36965.
11:02:15|36964.99
11:02:16|36964.99
11:02:17|36965.
11:02:18|36965.
11:02:19|36964.99
11:02:20|36965.
11:02:21|36964.99
11:02:22|36964.99
11:02:23|36964.99
11:02:24|36965.
11:02:25|36964.99
11:02:26|36965.
11:02:27|36964.99
11:02:28|36965.
11:02:29|36964.99
11:02:30|36965.
11:02:31|36965.
11:02:32|36964.99
11:02:33|36964.99
11:02:34|36964.99
11:02:35|36964.99
11:02:36|36965.
11:02:37|36964.99
11:02:38|36965.
11:02:39|36964.99
11:02:40|36964.99
11:02:42|36965.
11:02:42|36964.99
11:02:44|36964.99
11:02:45|36964.99
11:02:45|36965.
11:02:47|36964.99
11:02:47|36964.99
11:02:48|36965.
11:02:49|36965.
11:02:50|36965.
11:02:52|36965.
11:02:52|36965.
11:02:53|36965.
11:02:55|36965.
11:02:56|36964.99
11:02:56|36964.99
11:02:57|36965.
11:02:58|36964.99
11:03:00|36964.99
11:03:01|36965.
11:03:03|36965.
11:03:04|36964.99
11:03:06|36964.99
11:03:06|36964.99
11:03:08|36965.
11:03:10|36965.
11:03:10|36964.99
11:03:11|36964.99
11:03:13|36964.99
11:03:14|36964.99
11:03:14|36964.99
11:03:15|36964.99
11:03:16|36965.
11:03:18|36965.
11:03:19|36964.99
11:03:20|36965.
11:03:21|36965.
11:03:22|36964.99
11:03:23|36962.19
11:03:24|36962.2
11:03:25|36962.19
11:03:26|36962.19
11:03:27|36962.2
11:03:28|36962.2
11:03:29|36962.19
11:03:30|36962.19
11:03:31|36962.19
11:03:32|36960.59
11:03:34|36960.58
11:03:34|36960.59
11:03:36|36960.59
11:03:36|36960.59
11:03:38|36960.58
11:03:38|36959.38
11:03:39|36959.38
11:03:40|36959.37
11:03:42|36959.37
11:03:42|36953.73
11:03:44|36951.1
11:03:44|36951.1
11:03:46|36951.11
11:03:47|36951.11
11:03:47|36951.1
11:03:48|36951.1
11:03:49|36951.1
11:03:50|36951.11
11:03:51|36951.1
11:03:52|36951.1
11:03:53|36951.1
11:03:54|36951.11
11:03:55|36951.1
11:03:57|36951.11
11:03:58|36951.1
11:03:59|36951.1
11:03:59|36951.1
11:04:00|36951.1
11:04:02|36951.11
11:04:03|36951.1
11:04:05|36951.11
11:04:06|36951.11
11:04:07|36951.1
11:04:08|36951.1
11:04:09|36951.1
11:04:09|36951.1
11:04:11|36951.11
11:04:12|36951.11
11:04:12|36951.1
11:04:14|36951.11
11:04:16|36951.1
11:04:17|36951.1
11:04:18|36951.11
11:04:19|36951.11
11:04:20|36951.11
11:04:21|36951.1
11:04:22|36951.11
11:04:23|36951.1
11:04:23|36951.1
11:04:25|36951.1
11:04:26|36951.11
11:04:27|36951.1
11:04:28|36951.1
11:04:29|36951.1
11:04:30|36951.1
11:04:31|36951.1
11:04:32|36951.11
11:04:33|36951.11
11:04:34|36951.1
11:04:35|36951.1
11:04:36|36951.11
11:04:37|36951.1
11:04:37|36951.11
11:04:40|36951.11
11:04:40|36951.1
11:04:41|36951.11
11:04:42|36952.82
11:04:43|36952.93
11:04:45|36954.74
11:04:46|36954.74
11:04:47|36954.74
11:04:47|36954.75
11:04:48|36954.74
11:04:49|36954.75
11:04:50|36954.75
11:04:51|36954.74
11:04:52|36954.74
11:04:54|36954.74
11:04:54|36954.74
11:04:55|36954.74
11:04:57|36954.75
11:04:57|36954.74
11:04:58|36954.75
11:05:00|36954.75
11:05:00|36954.74
11:05:01|36954.74
11:05:02|36957.66
11:05:03|36957.67
11:05:05|36957.67
11:05:06|36957.67
11:05:07|36957.66
11:05:08|36957.67
11:05:09|36957.67
11:05:09|36957.67
11:05:11|36957.67
11:05:12|36957.67
11:05:13|36957.67
11:05:14|36957.66
11:05:15|36957.66
11:05:16|36957.67
11:05:17|36957.67
11:05:18|36957.66
11:05:19|36957.67
11:05:20|36957.66
11:05:21|36957.66
11:05:22|36957.64
11:05:23|36957.63
11:05:24|36957.63
11:05:25|36957.63
11:05:25|36957.63
11:05:27|36957.64
11:05:27|36957.63
11:05:28|36957.63
11:05:30|36957.63
11:05:30|36957.64
11:05:31|36957.63
11:05:33|36957.64
11:05:34|36957.63
11:05:35|36957.63
11:05:36|36957.64
11:05:37|36957.64
11:05:38|36957.64
11:05:39|36957.63
11:05:40|36957.64
11:05:41|36957.64
11:05:42|36957.63
11:05:43|36957.65
11:05:44|36960.21
11:05:46|36961.1
11:05:46|36961.1
11:05:47|36961.1
11:05:48|36961.1
11:05:49|36970.71
11:05:50|36970.7
11:05:52|36970.7
11:05:52|36970.71
11:05:53|36970.71
11:05:55|36970.71
11:05:55|36970.7
11:05:57|36970.7
11:05:58|36970.71
11:05:59|36970.71
11:06:00|36970.71
11:06:01|36974.45
11:06:02|36974.45
11:06:03|36974.44
11:06:04|36974.44
11:06:06|36974.44
11:06:07|36974.45
11:06:08|36974.44
11:06:09|36974.45
11:06:10|36974.45
11:06:11|36974.44
11:06:12|36974.44
11:06:13|36974.45
11:06:14|36974.44
11:06:15|36964.74
11:06:16|36963.08
11:06:17|36963.09
11:06:18|36963.08
11:06:19|36963.08
11:06:20|36963.08
11:06:20|36963.08
11:06:22|36963.08
11:06:23|36963.09
11:06:24|36963.09
11:06:25|36963.09
11:06:26|36963.09
11:06:28|36963.09
11:06:29|36963.09
11:06:30|36963.08
11:06:30|36963.09
11:06:31|36963.08
11:06:32|36963.08
11:06:34|36963.09
11:06:34|36963.09
11:06:36|36963.09
11:06:36|36963.08
11:06:38|36963.09
11:06:38|36963.09
11:06:39|36963.08
11:06:40|36963.08
11:06:41|36963.08
11:06:43|36963.09
11:06:44|36963.08
11:06:45|36963.09
11:06:46|36963.08
11:06:47|36963.08
11:06:47|36963.09
11:06:48|36963.08
11:06:49|36963.08
11:06:51|36963.09
11:06:52|36963.08
11:06:52|36961.1
11:06:53|36961.1
11:06:54|36961.11
11:06:55|36961.1
11:06:56|36961.1
11:06:57|36961.1
11:06:59|36961.1
11:06:59|36961.11
11:07:01|36961.11
11:07:01|36961.11
11:07:02|36961.11
11:07:03|36961.1
11:07:04|36961.11
11:07:06|36961.11
11:07:08|36961.1
11:07:08|36961.1
11:07:10|36961.1
11:07:10|36961.11
11:07:12|36961.11
11:07:13|36961.11
11:07:14|36961.11
11:07:15|36961.11
11:07:16|36963.08
11:07:17|36967.31
11:07:18|36967.3
11:07:19|36967.31
11:07:20|36967.31
11:07:21|36967.3
11:07:22|36967.31
11:07:23|36967.3
11:07:24|36967.31
11:07:25|36967.31
11:07:26|36967.3
11:07:27|36967.3
11:07:28|36967.31
11:07:29|36967.3
11:07:30|36967.31
11:07:31|36967.3
11:07:32|36967.31
11:07:33|36967.3
11:07:34|36967.31
11:07:35|36967.3
11:07:36|36967.3
11:07:37|36967.31
11:07:39|36967.31
11:07:39|36967.3
11:07:40|36967.3
11:07:42|36967.31
11:07:42|36967.31
11:07:43|36967.3
11:07:44|36967.31
11:07:46|36967.3
11:07:46|36967.3
11:07:47|36967.3
11:07:49|36967.31
11:07:50|36967.3
11:07:51|36967.3
11:07:51|36967.3
11:07:52|36967.31
11:07:53|36967.3
11:07:54|36967.31
11:07:55|36967.3
11:07:57|36967.3
11:07:57|36967.3
11:07:59|36967.3
11:07:59|36967.31
11:08:00|36967.31
11:08:01|36967.3
11:08:02|36967.3
11:08:03|36967.31
11:08:04|36967.3
11:08:06|36967.3
11:08:08|36967.29
11:08:09|36967.3
11:08:10|36967.3
11:08:10|36967.3
11:08:12|36967.3
11:08:12|36967.29
11:08:13|36967.29
11:08:14|36967.29
11:08:15|36967.29
11:08:17|36967.29
11:08:18|36967.29
11:08:19|36967.29
11:08:20|36967.29
11:08:21|36967.29
11:08:22|36967.29
11:08:24|36967.29
11:08:25|36967.3
11:08:26|36967.3
11:08:26|36967.3
11:08:28|36967.29
11:08:28|36967.29
11:08:29|36967.29
11:08:30|36967.3
11:08:31|36967.29
11:08:32|36967.29
11:08:34|36967.29
11:08:35|36967.29
11:08:36|36967.3
11:08:37|36967.29
11:08:38|36967.29
11:08:39|36967.29
11:08:40|36967.29
11:08:41|36967.3
11:08:42|36967.29
11:08:43|36967.29
11:08:43|36967.29
11:08:45|36967.29
11:08:46|36967.29
11:08:46|36967.29
11:08:47|36967.29
11:08:49|36967.29
11:08:50|36967.29
11:08:50|36967.29
11:08:52|36967.3
11:08:53|36967.3
11:08:54|36967.29
11:08:55|36967.3
11:08:56|36967.29
11:08:56|36964.81
11:08:58|36962.23
11:08:59|36961.1
11:08:59|36961.1
11:09:01|36961.11
11:09:02|36961.11
11:09:02|36960.
11:09:03|36960.
11:09:05|36960.01
11:09:06|36960.
11:09:07|36959.49
11:09:07|36959.5
11:09:10|36959.5
11:09:10|36959.49
11:09:12|36959.49
11:09:13|36959.5
11:09:13|36959.49
11:09:14|36959.5
11:09:15|36959.5
11:09:17|36959.5
11:09:17|36959.5
11:09:18|36959.5
11:09:20|36959.49
11:09:20|36959.49
11:09:22|36959.5
11:09:23|36959.49
11:09:24|36959.5
11:09:25|36959.49
11:09:26|36959.5
11:09:27|36959.49
11:09:28|36959.49
11:09:29|36959.5
11:09:30|36959.5
11:09:31|36959.5
11:09:32|36959.5
11:09:33|36959.49
11:09:34|36959.49
11:09:35|36959.49
11:09:36|36959.5
11:09:37|36959.5
11:09:38|36959.49
11:09:39|36959.49
11:09:40|36959.5
11:09:41|36959.5
11:09:42|36959.5
11:09:44|36957.66
11:09:45|36955.59
11:09:45|36954.11
11:09:47|36954.12
11:09:47|36954.12
11:09:48|36952.
11:09:50|36952.
11:09:50|36952.01
11:09:51|36950.01
11:09:52|36950.
11:09:54|36950.01
11:09:55|36950.
11:09:55|36950.
11:09:57|36943.46
11:09:57|36943.45
11:09:58|36943.45
11:09:59|36941.1
11:10:00|36940.
11:10:01|36940.
11:10:03|36940.
11:10:04|36938.01
11:10:05|36938.01
11:10:06|36937.03
11:10:07|36937.04
11:10:08|36937.03
11:10:10|36937.03
11:10:11|36934.34
11:10:12|36934.34
11:10:14|36934.34
11:10:15|36934.35
11:10:16|36934.34
11:10:17|36934.34
11:10:17|36934.34
11:10:18|36934.35
11:10:20|36932.94
11:10:21|36932.93
11:10:21|36932.4
11:10:23|36927.26
11:10:24|36925.93
11:10:24|36925.92
11:10:25|36917.16
11:10:27|36917.15
11:10:28|36917.16
11:10:29|36917.16
11:10:30|36917.15
11:10:30|36917.15
11:10:31|36915.
11:10:32|36910.
11:10:33|36910.
11:10:35|36907.75
11:10:36|36907.72
11:10:36|36906.8
11:10:38|36905.16
11:10:38|36905.16
11:10:40|36902.58
11:10:40|36900.13
11:10:41|36900.
11:10:42|36900.
11:10:43|36900.
11:10:44|36900.01
11:10:45|36900.
11:10:47|36900.01
11:10:48|36900.01
11:10:48|36900.
11:10:50|36900.
11:10:51|36900.
11:10:51|36900.
11:10:53|36900.
11:10:54|36900.
11:10:54|36900.
11:10:55|36900.
11:10:57|36900.01
11:10:57|36901.71
11:10:58|36901.72
11:10:59|36903.08
11:11:01|36903.08
11:11:01|36903.08
11:11:02|36903.08
11:11:03|36903.08
11:11:04|36903.08
11:11:05|36900.
11:11:06|36900.
11:11:08|36900.
11:11:09|36900.01
11:11:10|36900.01
11:11:12|36900.
11:11:12|36900.
11:11:13|36900.
11:11:14|36900.
11:11:16|36900.
11:11:17|36900.
11:11:18|36893.03
11:11:20|36893.43
11:11:20|36893.43
11:11:21|36893.44
11:11:22|36893.43
11:11:23|36893.43
11:11:24|36893.44
11:11:25|36891.02
11:11:26|36891.02
11:11:28|36890.
11:11:28|36890.
11:11:29|36890.
11:11:31|36890.
11:11:31|36888.09
11:11:32|36888.01
11:11:33|36888.
11:11:34|36885.
11:11:35|36885.01
11:11:36|36878.11
11:11:38|36878.11
11:11:38|36878.11
11:11:40|36878.11
11:11:40|36884.61
11:11:42|36884.6
11:11:42|36877.87
11:11:43|36874.1
11:11:45|36874.11
11:11:46|36874.1
11:11:47|36874.1
11:11:48|36874.11
11:11:48|36876.03
11:11:49|36878.79
11:11:50|36878.78
11:11:51|36878.79
11:11:53|36878.78
11:11:54|36878.78
11:11:55|36878.78
11:11:56|36871.17
11:11:56|36871.17
11:11:58|36871.18
11:11:59|36871.17
11:11:59|36871.18
11:12:01|36871.17
11:12:01|36871.17
11:12:02|36871.17
11:12:03|36871.17
11:12:05|36873.72
11:12:06|36873.72
11:12:07|36875.35
11:12:08|36875.35
11:12:09|36877.84
11:12:10|36877.84
11:12:12|36884.61
11:12:12|36886.09
11:12:14|36886.08
11:12:15|36886.08
11:12:15|36886.08
11:12:17|36886.08
11:12:17|36886.09
11:12:19|36886.08
11:12:20|36886.09
11:12:21|36883.77
11:12:21|36883.78
11:12:22|36883.77
11:12:23|36880.18
11:12:24|36880.19
11:12:26|36880.18
11:12:26|36877.32
11:12:28|36877.32
11:12:29|36877.33
11:12:30|36877.33
11:12:31|36877.33
11:12:32|36877.32
11:12:33|36877.33
11:12:34|36877.33
11:12:35|36877.33
11:12:36|36877.33
11:12:37|36877.33
11:12:38|36877.33
11:12:39|36877.32
11:12:40|36877.33
11:12:41|36877.12
11:12:42|36877.12
11:12:43|36877.11
11:12:44|36872.02
11:12:45|36873.69
11:12:47|36874.11
11:12:47|36878.3
11:12:49|36879.14
11:12:50|36880.19
11:12:50|36882.55
11:12:52|36882.54
11:12:53|36882.54
11:12:54|36882.54
11:12:54|36882.55
11:12:56|36882.55
11:12:57|36882.54
11:12:58|36882.55
11:12:59|36882.54
11:12:59|36882.54
11:13:00|36882.55
11:13:02|36882.54
11:13:03|36882.54
11:13:04|36882.54
11:13:05|36882.54
11:13:05|36882.54
11:13:07|36882.55
11:13:08|36882.54
11:13:09|36882.55
11:13:10|36882.55
11:13:11|36882.55
11:13:13|36883.29
11:13:14|36883.29
11:13:15|36883.28
11:13:17|36885.21
11:13:18|36885.2
11:13:19|36885.21
11:13:20|36885.2
11:13:21|36885.2
11:13:22|36885.2
11:13:24|36885.2
11:13:25|36885.2
11:13:26|36885.2
11:13:26|36885.21
11:13:27|36885.2
11:13:28|36885.21
11:13:30|36885.2
11:13:30|36885.2
11:13:32|36885.2
11:13:32|36885.21
11:13:34|36885.2
11:13:35|36882.09
11:13:37|36872.54
11:13:37|36872.01
11:13:38|36872.02
11:13:40|36874.78
11:13:41|36874.78
11:13:42|36874.77
11:13:43|36874.78
11:13:44|36874.77
11:13:45|36874.77
11:13:46|36879.35
11:13:47|36879.54
11:13:48|36879.53
11:13:49|36868.
11:13:50|36867.01
11:13:51|36867.
11:13:52|36867.01
11:13:53|36867.
11:13:54|36867.
11:13:55|36867.01
11:13:56|36872.01
11:13:57|36872.09
11:13:58|36872.1
11:13:59|36873.72
11:14:00|36874.77
11:14:01|36874.76
11:14:02|36877.72
11:14:03|36877.71
11:14:04|36879.32
11:14:05|36881.1
11:14:06|36881.1
11:14:07|36881.09
11:14:09|36881.09
11:14:09|36881.09
11:14:11|36881.09
11:14:11|36881.1
11:14:12|36876.37
11:14:14|36876.36
11:14:16|36868.23
11:14:17|36868.23
11:14:18|36868.24
11:14:20|36868.23
11:14:20|36868.24
11:14:21|36868.23
11:14:22|36868.23
11:14:24|36868.24
11:14:25|36868.24
11:14:25|36862.85
11:14:26|36856.16
11:14:28|36856.17
11:14:29|36861.07
11:14:30|36861.06
11:14:31|36861.06
11:14:31|36861.81
11:14:33|36863.09
11:14:34|36863.09
11:14:34|36863.09
11:14:36|36866.74
11:14:37|36866.75
11:14:38|36866.75
11:14:39|36866.75
11:14:40|36866.75
11:14:41|36866.75
11:14:41|36866.75
11:14:43|36866.74
11:14:44|36863.09
11:14:44|36863.08
11:14:46|36863.09
11:14:47|36863.08
11:14:47|36863.08
11:14:49|36863.08
11:14:50|36863.08
11:14:51|36863.08
11:14:52|36863.09
11:14:53|36863.08
11:14:53|36863.08
11:14:55|36863.08
11:14:56|36863.08
11:14:57|36863.08
11:14:58|36863.08
11:14:59|36863.08
11:14:59|36863.08
11:15:01|36863.08
11:15:02|36863.08
11:15:03|36863.09
11:15:04|36863.08
11:15:04|36863.09
11:15:06|36863.08
11:15:07|36863.08
11:15:08|36863.09
11:15:09|36863.09
11:15:10|36870.77
11:15:11|36870.76
11:15:12|36870.77
11:15:13|36863.9
11:15:15|36863.08
11:15:16|36863.08
11:15:17|36863.08
11:15:18|36863.09
11:15:19|36863.09
11:15:20|36863.08
11:15:21|36863.08
11:15:22|36863.08
11:15:23|36863.08
11:15:25|36863.08
11:15:26|36856.48
11:15:27|36856.48
11:15:27|36855.95
11:15:29|36852.47
11:15:31|36852.47
11:15:32|36852.48
11:15:33|36852.47
11:15:34|36852.48
11:15:35|36852.48
11:15:36|36856.04
11:15:37|36856.04
11:15:38|36856.05
11:15:39|36856.05
11:15:40|36857.32
11:15:41|36857.32
11:15:42|36858.82
11:15:43|36858.82
11:15:44|36858.82
11:15:45|36858.81
11:15:46|36858.81
11:15:47|36858.81
11:15:48|36858.81
11:15:49|36858.81
11:15:50|36858.81
11:15:51|36858.81
11:15:52|36858.82
11:15:53|36858.82
11:15:54|36858.82
11:15:55|36858.81
11:15:56|36858.82
11:15:57|36861.06
11:15:58|36863.09
11:15:59|36863.09
11:16:00|36863.09
11:16:01|36863.08
11:16:03|36863.08
11:16:03|36864.6
11:16:04|36865.73
11:16:05|36865.72
11:16:06|36865.72
11:16:07|36865.72
11:16:08|36865.73
11:16:09|36865.72
11:16:10|36865.73
11:16:11|36865.72
11:16:12|36865.73
11:16:13|36865.72
11:16:14|36865.73
11:16:15|36865.72
11:16:17|36865.72
11:16:18|36866.44
11:16:19|36866.44
11:16:20|36866.44
11:16:21|36866.45
11:16:22|36866.44
11:16:23|36866.44
11:16:24|36866.45
11:16:25|36866.44
11:16:26|36866.45
11:16:27|36860.51
11:16:29|36860.4
11:16:29|36856.93
11:16:30|36856.93
11:16:32|36854.1
11:16:33|36854.1
11:16:33|36854.11
11:16:34|36854.1
11:16:35|36850.42
11:16:37|36850.41
11:16:38|36850.41
11:16:39|36850.41
11:16:40|36850.41
11:16:41|36850.42
11:16:41|36850.41
11:16:43|36850.41
11:16:44|36845.2
11:16:45|36845.2
11:16:46|36845.21
11:16:47|36842.88
11:16:48|36840.
11:16:48|36840.
11:16:50|36840.01
11:16:50|36840.
11:16:51|36840.
11:16:53|36840.01
11:16:54|36840.01
11:16:56|36840.01
11:16:56|36840.
11:16:58|36840.
11:16:58|36840.
11:16:59|36840.
11:17:00|36840.
11:17:01|36828.4
11:17:02|36832.53
11:17:05|36834.31
11:17:06|36834.31
11:17:07|36834.31
11:17:08|36834.31
11:17:09|36834.32
11:17:10|36834.32
11:17:11|36834.32
11:17:12|36829.12
11:17:13|36829.12
11:17:14|36829.11
11:17:15|36829.11
11:17:16|36829.11
11:17:18|36829.11
11:17:18|36825.93
11:17:20|36825.91
11:17:21|36825.9
11:17:22|36825.9
11:17:23|36825.91
11:17:24|36825.9
11:17:25|36829.69
11:17:26|36831.1
11:17:27|36833.72
11:17:28|36833.73
11:17:29|36833.73
11:17:30|36833.72
11:17:32|36833.72
11:17:33|36833.73
11:17:33|36833.72
11:17:35|36833.73
11:17:36|36848.07
11:17:36|36849.99
11:17:38|36849.98
11:17:38|36848.06
11:17:39|36846.22
11:17:40|36846.22
11:17:41|36844.03
11:17:42|36841.19
11:17:43|36841.2
11:17:44|36841.19
11:17:46|36841.2
11:17:47|36841.2
11:17:48|36841.19
11:17:48|36841.19
11:17:50|36841.19
11:17:50|36841.91
11:17:52|36841.9
11:17:52|36841.91
11:17:53|36841.9
11:17:54|36845.35
11:17:56|36846.39
11:17:56|36846.39
11:17:57|36850.42
11:17:58|36850.72
11:17:59|36850.72
11:18:00|36856.41
11:18:01|36856.41
11:18:02|36860.06
11:18:04|36860.06
11:18:05|36860.07
11:18:06|36860.07
11:18:06|36862.35
11:18:07|36862.35
11:18:09|36849.71
11:18:09|36847.48
11:18:11|36847.49
11:18:12|36847.49
11:18:13|36847.48
11:18:14|36847.48
11:18:14|36842.26
11:18:15|36842.26
11:18:18|36842.27
11:18:19|36847.49
11:18:19|36854.85
11:18:20|36855.2
11:18:22|36855.21
11:18:23|36855.21
11:18:23|36860.07
11:18:24|36860.07
11:18:26|36860.06
11:18:27|36861.1
11:18:28|36861.1
11:18:29|36861.09
11:18:30|36861.1
11:18:30|36861.1
11:18:32|36861.1
11:18:32|36861.1
11:18:34|36861.1
11:18:35|36861.09
11:18:35|36861.1
11:18:36|36864.05
11:18:38|36864.05
11:18:39|36864.05
11:18:40|36864.04
11:18:41|36864.04
11:18:41|36864.05
11:18:43|36864.05
11:18:44|36864.04
11:18:45|36864.05
11:18:46|36864.04
11:18:47|36866.73
11:18:48|36866.74
11:18:49|36866.74
11:18:49|36871.1
11:18:51|36871.1
11:18:52|36880.93
11:18:53|36882.16
11:18:54|36882.16
11:18:55|36882.16
11:18:56|36882.16
11:18:57|36882.16
11:18:58|36882.16
11:19:00|36882.16
11:19:00|36882.15
11:19:01|36882.15
11:19:03|36882.15
11:19:03|36880.
11:19:06|36877.74
11:19:07|36877.74
11:19:07|36877.73
11:19:08|36877.73
11:19:09|36877.74
11:19:11|36877.74
11:19:12|36877.74
11:19:13|36877.74
11:19:14|36882.15
11:19:15|36882.14
11:19:15|36885.2
11:19:17|36890.01
11:19:18|36891.1
11:19:20|36893.01
11:19:21|36893.
11:19:22|36893.
11:19:23|36890.07
11:19:23|36890.01
11:19:25|36890.
11:19:27|36890.01
11:19:28|36892.17
11:19:29|36892.59
11:19:30|36892.59
11:19:31|36892.58
11:19:32|36892.58
11:19:32|36892.59
11:19:34|36892.58
11:19:34|36892.59
11:19:36|36892.58
11:19:37|36892.59
11:19:37|36892.59
11:19:39|36892.59
11:19:40|36890.07
11:19:41|36890.01
11:19:42|36890.01
11:19:43|36890.01
11:19:44|36890.01
11:19:45|36890.01
11:19:47|36890.01
11:19:47|36890.
11:19:49|36890.
11:19:49|36890.01
11:19:50|36890.01
11:19:51|36890.
11:19:52|36890.01
11:19:54|36890.01
11:19:54|36890.
11:19:56|36890.54
11:19:56|36890.55
11:19:58|36890.55
11:19:58|36890.55
11:20:00|36890.54
11:20:00|36890.54
11:20:01|36890.54
11:20:02|36890.55
11:20:04|36890.54
11:20:05|36890.54
11:20:06|36890.55
11:20:07|36890.54
11:20:07|36881.1
11:20:09|36881.1
11:20:10|36881.11
11:20:11|36881.11
11:20:11|36881.1
11:20:13|36881.11
11:20:14|36881.11
11:20:15|36881.1
11:20:16|36881.1
11:20:17|36881.11
11:20:19|36886.07
11:20:20|36889.23
11:20:20|36889.65
11:20:22|36889.64
11:20:24|36889.64
11:20:25|36889.64
11:20:26|36889.64
11:20:27|36889.65
11:20:28|36889.65
11:20:29|36889.65
11:20:30|36889.65
11:20:31|36889.64
11:20:34|36891.74
11:20:35|36891.75
11:20:37|36891.75
11:20:37|36893.54
11:20:38|36893.55
11:20:39|36894.7
11:20:40|36894.7
11:20:42|36894.7
11:20:43|36896.18
11:20:44|36896.18
11:20:45|36897.62
11:20:46|36897.62
11:20:47|36897.62
11:20:48|36897.62
11:20:49|36897.62
11:20:50|36898.
11:20:51|36899.99
11:20:52|36903.09
11:20:53|36903.08
11:20:54|36903.08
11:20:55|36903.09
11:20:56|36903.09
11:20:57|36903.08
11:20:58|36903.09
11:20:59|36902.94
11:21:00|36898.25
11:21:01|36897.62
11:21:02|36893.54
11:21:03|36891.74
11:21:04|36891.74
11:21:05|36891.75
11:21:06|36900.13
11:21:07|36900.12
11:21:08|36900.13
11:21:09|36900.12
11:21:10|36900.12
11:21:11|36900.12
11:21:13|36900.77
11:21:14|36900.77
11:21:15|36900.77
11:21:16|36900.
11:21:16|36900.
11:21:17|36900.01
11:21:19|36900.
11:21:20|36900.01
11:21:21|36900.
11:21:22|36900.
11:21:23|36900.
11:21:24|36900.01
11:21:25|36900.01
11:21:26|36900.01
11:21:27|36900.
11:21:28|36889.42
11:21:29|36885.01
11:21:30|36885.02
11:21:32|36885.01
11:21:33|36885.01
11:21:34|36885.02
11:21:34|36885.02
11:21:36|36885.02
11:21:37|36885.01
11:21:37|36885.01
11:21:39|36885.02
11:21:39|36885.01
11:21:41|36883.01
11:21:42|36883.01
11:21:43|36880.8
11:21:43|36880.79
11:21:44|36880.8
11:21:45|36880.79
11:21:46|36880.8
11:21:48|36880.79
11:21:49|36880.79
11:21:50|36880.
11:21:50|36871.1
11:21:52|36874.99
11:21:53|36874.99
11:21:54|36874.99
11:21:55|36874.98
11:21:55|36874.98
11:21:57|36874.98
11:21:57|36874.98
11:21:59|36874.99
11:22:00|36874.98
11:22:01|36874.98
11:22:02|36875.15
11:22:03|36875.15
11:22:04|36875.15
11:22:05|36875.15
11:22:05|36875.15
11:22:07|36875.16
11:22:07|36878.47
11:22:09|36878.47
11:22:10|36878.46
11:22:11|36880.
11:22:12|36880.
11:22:14|36880.
11:22:15|36880.01
11:22:15|36880.01
11:22:16|36880.
11:22:17|36880.
11:22:18|36878.83
11:22:19|36878.83
11:22:21|36880.01
11:22:22|36880.01
11:22:23|36884.7
11:22:25|36884.7
11:22:25|36884.7
11:22:27|36884.7
11:22:27|36884.7
11:22:29|36884.7
11:22:30|36885.02
11:22:31|36885.02
11:22:32|36885.02
11:22:33|36885.02
11:22:34|36885.02
11:22:35|36885.02
11:22:36|36885.03
11:22:37|36885.02
11:22:38|36885.03
11:22:40|36885.03
11:22:41|36885.03
11:22:42|36885.02
11:22:42|36885.03
11:22:43|36885.02
11:22:44|36885.02
11:22:46|36885.02
11:22:47|36885.03
11:22:47|36885.03
11:22:48|36885.02
11:22:49|36885.02
11:22:50|36885.02
11:22:51|36885.02
11:22:52|36885.03
11:22:54|36885.03
11:22:54|36885.02
11:22:55|36885.02
11:22:56|36885.02
11:22:57|36885.03
11:22:58|36885.02
11:23:00|36885.03
11:23:01|36885.03
11:23:02|36885.
11:23:02|36882.94
11:23:03|36882.95
11:23:05|36882.95
11:23:05|36882.94
11:23:06|36882.94
11:23:07|36882.94
11:23:08|36882.94
11:23:09|36882.95
11:23:11|36882.94
11:23:11|36882.94
11:23:13|36882.95
11:23:14|36882.95
11:23:15|36885.02
11:23:15|36885.01
11:23:16|36885.02
11:23:18|36885.02
11:23:19|36888.
11:23:19|36889.73
11:23:20|36889.73
11:23:22|36889.73
11:23:24|36900.
11:23:25|36901.09
11:23:27|36903.07
11:23:28|36903.07
11:23:29|36903.07
11:23:30|36903.08
11:23:31|36903.07
11:23:33|36903.08
11:23:34|36900.85
11:23:35|36900.14
11:23:35|36900.13
11:23:37|36891.33
11:23:38|36891.11
11:23:39|36891.12
11:23:40|36891.11
11:23:41|36885.93
11:23:42|36885.93
11:23:43|36885.93
11:23:44|36885.93
11:23:45|36882.95
11:23:46|36881.1
11:23:47|36881.1
11:23:48|36879.99
11:23:49|36879.99
11:23:50|36879.99
11:23:51|36880.
11:23:52|36880.
11:23:53|36880.
11:23:54|36879.99
11:23:55|36879.99
11:23:56|36879.99
11:23:57|36880.
11:23:58|36879.99
11:23:59|36880.
11:23:59|36880.
11:24:00|36879.99
11:24:02|36879.99
11:24:03|36880.
11:24:04|36880.
11:24:05|36879.99
11:24:06|36879.99
11:24:07|36880.
11:24:07|36880.
11:24:08|36879.99
11:24:10|36879.99
11:24:11|36879.99
11:24:11|36879.99
11:24:13|36880.
11:24:13|36880.
11:24:14|36880.
11:24:15|36879.99
11:24:17|36880.
11:24:18|36880.
11:24:19|36879.99
11:24:20|36879.99
11:24:21|36880.
11:24:22|36879.99
11:24:24|36879.99
11:24:25|36880.
11:24:26|36880.
11:24:28|36879.99
11:24:29|36880.
11:24:30|36879.99
11:24:31|36880.
11:24:32|36880.
11:24:33|36880.1
11:24:34|36880.1
11:24:36|36880.11
11:24:36|36880.1
11:24:37|36880.1
11:24:39|36880.1
11:24:40|36880.1
11:24:41|36880.11
11:24:42|36880.11
11:24:43|36880.1
11:24:44|36880.11
11:24:45|36880.11
11:24:46|36880.1
11:24:47|36880.1
11:24:48|36880.1
11:24:49|36880.1
11:24:50|36880.1
11:24:51|36880.11
11:24:52|36880.11
11:24:53|36880.11
11:24:54|36880.11
11:24:55|36880.11
11:24:56|36880.11
11:24:57|36880.1
11:24:58|36880.11
11:24:59|36880.1
11:25:00|36880.11
11:25:01|36880.11
11:25:02|36875.15
11:25:03|36875.15
11:25:04|36875.
11:25:05|36875.
11:25:06|36875.
11:25:07|36875.
11:25:08|36875.
11:25:09|36875.
11:25:10|36863.42
11:25:11|36861.1
11:25:12|36861.1
11:25:13|36861.1
11:25:14|36861.1
11:25:15|36861.1
11:25:16|36859.83
11:25:17|36859.83
11:25:18|36859.65
11:25:19|36859.65
11:25:20|36859.66
11:25:21|36861.1
11:25:22|36861.11
11:25:24|36861.11
11:25:25|36861.1
11:25:27|36866.51
11:25:28|36875.33
11:25:29|36875.33
11:25:30|36875.33
11:25:30|36875.32
11:25:32|36875.32
11:25:33|36875.32
11:25:34|36875.15
11:25:35|36868.52
11:25:36|36868.52
11:25:37|36868.52
11:25:38|36868.52
11:25:39|36868.52
11:25:40|36868.53
11:25:42|36868.52
11:25:43|36868.52
11:25:43|36872.
11:25:45|36874.94
11:25:46|36874.94
11:25:46|36874.95
11:25:48|36874.95
11:25:49|36874.95
11:25:49|36874.94
11:25:50|36874.95
11:25:51|36874.94
11:25:53|36874.94
11:25:54|36874.94
11:25:54|36874.95
11:25:55|36874.94
11:25:56|36874.95
11:25:58|36874.94
11:25:58|36874.94
11:26:00|36874.94
11:26:01|36874.95
11:26:02|36874.95
11:26:03|36874.95
11:26:04|36874.94
11:26:05|36874.94
11:26:05|36874.94
11:26:07|36874.95
11:26:08|36874.95
11:26:09|36876.32
11:26:10|36876.33
11:26:11|36878.73
11:26:12|36880.09
11:26:13|36880.1
11:26:14|36880.1
11:26:15|36880.09
11:26:16|36880.1
11:26:17|36880.09
11:26:18|36880.1
11:26:19|36880.1
11:26:20|36880.09
11:26:21|36880.1
11:26:22|36880.1
11:26:23|36880.09
11:26:24|36880.09
11:26:26|36880.1
11:26:27|36880.1
11:26:28|36880.09
11:26:29|36880.1
11:26:31|36880.1
11:26:32|36880.1
11:26:32|36880.1
11:26:33|36880.09
11:26:34|36884.81
11:26:36|36889.22
11:26:37|36889.21
11:26:38|36889.21
11:26:39|36889.22
11:26:40|36889.22
11:26:41|36889.22
11:26:42|36889.21
11:26:43|36889.21
11:26:44|36889.21
11:26:46|36889.21
11:26:47|36889.21
11:26:47|36889.21
11:26:49|36889.21
11:26:50|36889.21
11:26:50|36889.21
11:26:52|36889.21
11:26:52|36889.22
11:26:54|36889.22
11:26:54|36889.21
11:26:55|36889.21
11:26:56|36889.21
11:26:57|36881.67
11:26:58|36881.67
11:26:59|36881.67
11:27:00|36881.67
11:27:01|36881.67
11:27:02|36884.48
11:27:04|36887.53
11:27:04|36887.53
11:27:05|36887.53
11:27:06|36887.52
11:27:08|36887.53
11:27:09|36887.53
11:27:10|36887.52
11:27:11|36887.52
11:27:11|36887.53
11:27:12|36887.52
11:27:13|36884.07
11:27:14|36880.09
11:27:15|36880.1
11:27:16|36880.1
11:27:17|36880.09
11:27:18|36879.31
11:27:19|36878.25
11:27:20|36878.26
11:27:21|36878.25
11:27:22|36876.19
11:27:24|36876.19
11:27:24|36876.19
11:27:26|36876.19
11:27:28|36874.94
11:27:29|36873.45
11:27:30|36868.52
11:27:31|36868.52
11:27:33|36868.52
11:27:34|36866.29
11:27:35|36866.3
11:27:36|36866.3
11:27:36|36866.29
11:27:37|36866.3
11:27:38|36866.29
11:27:39|36866.3
11:27:41|36866.29
11:27:42|36866.29
11:27:43|36866.29
11:27:43|36866.29
11:27:45|36866.29
11:27:45|36866.29
11:27:46|36866.29
11:27:48|36866.29
11:27:48|36866.29
11:27:50|36866.3
11:27:51|36866.3
11:27:52|36866.29
11:27:52|36866.29
11:27:54|36866.29
11:27:54|36866.29
11:27:56|36866.3
11:27:57|36866.29
11:27:58|36866.29
11:27:59|36866.3
11:28:00|36866.29
11:28:01|36866.29
11:28:02|36866.29
11:28:02|36861.37
11:28:04|36861.37
11:28:06|36861.11
11:28:07|36859.83
11:28:07|36859.83
11:28:09|36859.83
11:28:09|36859.84
11:28:10|36853.26
11:28:11|36853.25
11:28:12|36853.26
11:28:13|36853.26
11:28:14|36853.25
11:28:15|36853.25
11:28:17|36853.25
11:28:17|36853.25
11:28:18|36853.25
11:28:19|36853.25
11:28:20|36853.26
11:28:22|36853.25
11:28:22|36853.25
11:28:24|36853.25
11:28:24|36853.25
11:28:25|36853.25
11:28:27|36853.95
11:28:29|36856.8
11:28:29|36858.52
11:28:31|36858.52
11:28:32|36858.52
11:28:33|36858.52
11:28:33|36858.52
11:28:34|36858.52
11:28:35|36854.68
11:28:37|36854.69
11:28:37|36854.68
11:28:38|36854.68
11:28:40|36854.69
11:28:41|36854.68
11:28:41|36854.69
11:28:42|36854.68
11:28:43|36854.69
11:28:44|36854.68
11:28:46|36854.68
11:28:46|36854.68
11:28:48|36854.69
11:28:48|36854.68
11:28:49|36854.68
11:28:50|36854.68
11:28:51|36854.68
11:28:53|36854.69
11:28:53|36854.68
11:28:55|36854.69
11:28:56|36854.68
11:28:57|36854.69
11:28:58|36854.69
11:28:59|36854.68
11:29:00|36854.69
11:29:01|36854.68
11:29:02|36857.59
11:29:03|36857.59
11:29:04|36857.6
11:29:06|36857.59
11:29:06|36857.59
11:29:08|36857.59
11:29:08|36857.6
11:29:09|36857.59
11:29:11|36857.6
11:29:12|36857.59
11:29:12|36857.59
11:29:13|36857.59
11:29:14|36857.59
11:29:15|36857.59
11:29:17|36857.59
11:29:18|36857.73
11:29:18|36862.14
11:29:19|36864.61
11:29:20|36864.61
11:29:21|36864.61
11:29:23|36864.61
11:29:23|36864.61
11:29:25|36864.62
11:29:25|36863.97
11:29:26|36863.97
11:29:28|36863.97
11:29:30|36863.98
11:29:30|36863.97
11:29:32|36863.98
11:29:32|36863.97
11:29:34|36863.97
11:29:35|36863.98
11:29:36|36863.97
11:29:37|36863.98
11:29:38|36863.97
11:29:39|36863.97
11:29:40|36863.97
11:29:42|36863.98
11:29:43|36863.98
11:29:44|36863.97
11:29:45|36863.98
11:29:46|36863.98
11:29:46|36863.98
11:29:48|36863.97
11:29:49|36863.98
11:29:50|36863.98
11:29:51|36863.98
11:29:51|36863.98
11:29:52|36863.97
11:29:54|36863.98
11:29:55|36863.98
11:29:56|36863.98
11:29:57|36863.97
11:29:58|36863.98
11:29:59|36863.98
11:29:59|36863.98
11:30:01|36863.97
11:30:02|36863.98
11:30:03|36863.97
11:30:03|36863.97
11:30:05|36863.98
11:30:05|36866.
11:30:07|36865.99
11:30:08|36866.
11:30:08|36866.
11:30:09|36866.
11:30:11|36865.99
11:30:12|36865.99
11:30:13|36865.99
11:30:14|36866.
11:30:16|36866.
11:30:16|36866.
11:30:17|36866.
11:30:18|36865.99
11:30:19|36865.99
11:30:20|36865.99
11:30:22|36858.19
11:30:22|36858.18
11:30:23|36857.62
11:30:25|36857.62
11:30:25|36857.62
11:30:26|36857.61
11:30:27|36857.62
11:30:29|36857.62
11:30:30|36857.61
11:30:32|36854.68
11:30:33|36854.68
11:30:33|36850.
11:30:35|36850.01
11:30:36|36850.
11:30:37|36850.
11:30:39|36850.
11:30:39|36850.01
11:30:41|36850.
11:30:42|36850.
11:30:42|36850.
11:30:43|36850.
11:30:45|36850.
11:30:45|36850.
11:30:47|36850.
11:30:47|36845.
11:30:49|36845.
11:30:49|36845.01
11:30:50|36842.27
11:30:51|36842.28
11:30:53|36842.27
11:30:54|36842.27
11:30:54|36841.19
11:30:55|36841.19
11:30:56|36840.51
11:30:57|36835.01
11:30:58|36835.
11:30:59|36835.01
11:31:00|36831.69
11:31:02|36822.73
11:31:02|36821.11
11:31:04|36821.11
11:31:04|36821.11
11:31:05|36823.44
11:31:06|36823.44
11:31:07|36827.9
11:31:08|36827.91
11:31:09|36827.9
11:31:11|36827.9
11:31:11|36827.9
11:31:13|36829.79
11:31:14|36830.9
11:31:14|36830.9
11:31:15|36830.9
11:31:16|36830.9
11:31:17|36830.9
11:31:18|36830.9
11:31:19|36830.91
11:31:21|36830.9
11:31:22|36830.9
11:31:22|36830.9
11:31:23|36830.91
11:31:24|36830.9
11:31:25|36830.9
11:31:26|36831.09
11:31:27|36831.09
11:31:28|36831.
11:31:30|36831.
11:31:31|36831.01
11:31:32|36831.
11:31:33|36831.
11:31:35|36831.
11:31:36|36824.38
11:31:37|36820.01
11:31:37|36820.
11:31:39|36820.
11:31:40|36820.
11:31:40|36816.
11:31:42|36816.
11:31:43|36816.01
11:31:43|36816.74
11:31:44|36816.74
11:31:46|36810.
11:31:46|36806.
11:31:48|36805.
11:31:48|36805.
11:31:50|36809.85
11:31:51|36800.01
11:31:52|36791.81
11:31:52|36800.04
11:31:54|36800.05
11:31:55|36800.06
11:31:56|36800.18
11:31:57|36804.98
11:31:57|36807.76
11:31:59|36807.76
11:32:00|36810.69
11:32:01|36811.09
11:32:01|36817.76
11:32:03|36818.16
11:32:03|36821.09
11:32:05|36821.09
11:32:06|36821.1
11:32:07|36821.1
11:32:07|36821.09
11:32:09|36828.35
11:32:10|36828.35
11:32:11|36828.35
11:32:12|36828.35
11:32:13|36828.35
11:32:14|36828.35
11:32:15|36819.51
11:32:16|36819.45
11:32:17|36814.53
11:32:18|36814.54
11:32:19|36817.38
11:32:20|36819.46
11:32:21|36821.09
11:32:22|36821.08
11:32:23|36814.54
11:32:24|36814.55
11:32:25|36820.6
11:32:26|36821.09
11:32:28|36825.66
11:32:29|36825.66
11:32:30|36819.19
11:32:31|36819.19
11:32:33|36819.19
11:32:34|36811.11
11:32:36|36811.11
11:32:37|36815.67
11:32:38|36818.84
11:32:39|36819.18
11:32:40|36819.19
11:32:40|36819.18
11:32:41|36819.18
11:32:43|36819.51
11:32:43|36819.89
11:32:45|36824.86
11:32:45|36824.85
11:32:47|36824.85
11:32:48|36824.86
11:32:49|36824.85
11:32:49|36824.86
11:32:51|36824.86
11:32:52|36824.85
11:32:53|36824.86
11:32:54|36824.86
11:32:55|36824.85
11:32:56|36824.85
11:32:58|36824.86
11:32:59|36824.85
11:33:00|36824.86
11:33:00|36824.85
11:33:02|36824.86
11:33:02|36824.85
11:33:03|36828.35
11:33:04|36828.34
11:33:05|36828.35
11:33:06|36828.34
11:33:08|36828.34
11:33:08|36828.93
11:33:10|36831.
11:33:12|36834.85
11:33:12|36834.86
11:33:13|36833.68
11:33:14|36832.18
11:33:16|36828.51
11:33:16|36828.51
11:33:18|36828.51
11:33:18|36828.51
11:33:19|36828.52
11:33:21|36828.51
11:33:22|36828.52
11:33:23|36830.51
11:33:23|36832.19
11:33:24|36834.79
11:33:26|36834.8
11:33:27|36834.8
11:33:27|36834.8
11:33:29|36836.21
11:33:29|36836.21
11:33:31|36836.21
11:33:33|36828.89
11:33:33|36828.88
11:33:35|36828.88
11:33:35|36828.89
11:33:37|36828.88
11:33:38|36833.41
11:33:39|36834.8
11:33:40|36834.8
11:33:41|36834.8
11:33:42|36834.79
11:33:43|36834.79
11:33:44|36834.79
11:33:44|36834.79
11:33:46|36834.79
11:33:47|36828.34
11:33:48|36828.35
11:33:49|36828.34
11:33:50|36828.34
11:33:51|36828.35
11:33:52|36828.35
11:33:53|36828.35
11:33:54|36828.34
11:33:54|36826.93
11:33:56|36826.94
11:33:57|36826.93
11:33:57|36826.93
11:33:59|36826.93
11:34:00|36824.85
11:34:01|36821.1
11:34:01|36821.1
11:34:03|36821.1
11:34:03|36821.1
11:34:05|36821.1
11:34:06|36821.1
11:34:07|36821.1
11:34:08|36821.1
11:34:08|36821.1
11:34:10|36821.1
11:34:10|36821.11
11:34:12|36821.11
11:34:12|36821.11
11:34:14|36821.11
11:34:15|36823.44
11:34:16|36823.43
11:34:17|36821.1
11:34:18|36820.21
11:34:19|36820.21
11:34:19|36819.18
11:34:21|36819.18
11:34:22|36819.19
11:34:22|36820.2
11:34:24|36824.85
11:34:25|36831.09
11:34:26|36831.09
11:34:27|36831.08
11:34:28|36831.09
11:34:29|36831.09
11:34:30|36831.09
11:34:31|36831.08
11:34:32|36831.08
11:34:34|36831.08
11:34:34|36831.09
11:34:36|36834.38
11:34:37|36834.5
11:34:38|36834.5
11:34:38|36834.49
11:34:39|36834.49
11:34:41|36834.49
11:34:42|36834.49
11:34:43|36834.38
11:34:44|36829.65
11:34:45|36829.65
11:34:46|36829.65
11:34:47|36829.64
11:34:48|36829.65
11:34:49|36829.65
11:34:50|36829.65
11:34:51|36829.65
11:34:52|36829.64
11:34:53|36829.64
11:34:53|36829.64
11:34:55|36829.64
11:34:56|36829.65
11:34:57|36829.64
11:34:58|36829.64
11:34:59|36829.65
11:35:00|36828.76
11:35:01|36828.76
11:35:02|36828.76
11:35:03|36828.76
11:35:04|36828.77
11:35:05|36828.76
11:35:06|36828.77
11:35:07|36834.5
11:35:08|36834.79
11:35:09|36834.8
11:35:10|36834.82
11:35:11|36834.82
11:35:12|36837.03
11:35:13|36837.04
11:35:14|36837.04
11:35:16|36837.04
11:35:16|36837.03
11:35:17|36837.03
11:35:18|36837.03
11:35:20|36827.92
11:35:21|36827.92
11:35:21|36825.
11:35:23|36825.
11:35:24|36825.01
11:35:24|36820.07
11:35:26|36820.07
11:35:27|36820.07
11:35:27|36820.07
11:35:29|36820.07
11:35:30|36820.07
11:35:31|36816.65
11:35:33|36816.66
11:35:34|36816.65
11:35:36|36815.01
11:35:37|36815.02
11:35:38|36815.01
11:35:39|36815.01
11:35:40|36815.01
11:35:41|36815.36
11:35:42|36815.36
11:35:43|36815.36
11:35:44|36815.36
11:35:45|36815.36
11:35:46|36819.99
11:35:47|36824.43
11:35:48|36824.68
11:35:49|36824.67
11:35:50|36824.68
11:35:51|36824.68
11:35:52|36824.67
11:35:53|36824.68
11:35:54|36831.08
11:35:55|36831.09
11:35:56|36831.09
11:35:57|36833.72
11:35:58|36833.72
11:35:59|36833.72
11:36:00|36833.73
11:36:01|36833.73
11:36:02|36833.72
11:36:03|36840.13
11:36:05|36845.
11:36:06|36845.
11:36:07|36845.
11:36:07|36845.01
11:36:08|36846.81
11:36:09|36845.01
11:36:10|36845.01
11:36:11|36845.02
11:36:12|36845.02
11:36:13|36845.02
11:36:14|36845.02
11:36:16|36845.02
11:36:16|36845.02
11:36:17|36845.02
11:36:18|36845.02
11:36:19|36845.01
11:36:20|36845.01
11:36:21|36845.02
11:36:22|36845.02
11:36:23|36845.02
11:36:24|36845.01
11:36:25|36842.93
11:36:26|36838.83
11:36:27|36838.83
11:36:28|36838.84
11:36:29|36838.84
11:36:30|36838.83
11:36:31|36838.84
11:36:32|36840.51
11:36:34|36844.29
11:36:35|36844.28
11:36:37|36844.29
11:36:37|36844.29
11:36:38|36844.28
11:36:40|36844.28
11:36:42|36844.29
11:36:43|36844.28
11:36:44|36844.29
11:36:44|36844.28
11:36:45|36844.29
11:36:46|36844.29
11:36:47|36844.29
11:36:49|36844.29
11:36:50|36846.12
11:36:51|36846.19
11:36:52|36846.19
11:36:53|36846.18
11:36:54|36846.18
11:36:55|36846.18
11:36:56|36846.18
11:36:57|36846.18
11:36:58|36846.18
11:36:59|36846.19
11:37:00|36846.18
11:37:01|36846.18
11:37:02|36846.18
11:37:03|36846.19
11:37:04|36846.18
11:37:05|36846.19
11:37:06|36846.18
11:37:07|36846.18
11:37:08|36845.38
11:37:09|36844.29
11:37:10|36844.29
11:37:12|36844.28
11:37:12|36844.28
11:37:14|36844.28
11:37:14|36843.73
11:37:16|36843.72
11:37:16|36843.73
11:37:17|36843.73
11:37:18|36843.73
11:37:19|36843.72
11:37:20|36843.72
11:37:21|36843.73
11:37:23|36843.72
11:37:24|36843.72
11:37:25|36843.72
11:37:25|36843.73
11:37:26|36843.73
11:37:28|36843.73
11:37:28|36843.73
11:37:30|36843.72
11:37:30|36843.73
11:37:32|36843.72
11:37:32|36843.73
11:37:34|36843.72
11:37:34|36843.72
11:37:37|36843.73
11:37:38|36843.72
11:37:39|36843.72
11:37:40|36843.72
11:37:42|36842.25
11:37:42|36842.25
11:37:43|36842.25
11:37:45|36838.78
11:37:46|36836.22
11:37:47|36836.23
11:37:48|36836.22
11:37:50|36836.23
11:37:51|36836.22
11:37:51|36836.23
11:37:52|36836.22
11:37:54|36836.22
11:37:55|36836.23
11:37:56|36836.22
11:37:57|36836.22
11:37:57|36833.73
11:37:59|36833.73
11:37:59|36833.73
11:38:01|36833.73
11:38:03|36833.74
11:38:04|36833.73
11:38:04|36833.73
11:38:05|36833.73
11:38:06|36833.73
11:38:08|36833.73
11:38:08|36833.37
11:38:09|36833.37
11:38:11|36833.
11:38:12|36833.01
11:38:12|36833.
11:38:14|36833.
11:38:14|36833.
11:38:16|36833.01
11:38:16|36833.
11:38:17|36833.01
11:38:19|36833.
11:38:19|36833.
11:38:21|36833.01
11:38:21|36833.
11:38:22|36833.
11:38:23|36833.
11:38:25|36833.
11:38:26|36833.01
11:38:27|36833.
11:38:27|36833.
11:38:29|36841.77
11:38:30|36842.19
11:38:31|36843.
11:38:31|36843.
11:38:33|36842.99
11:38:34|36842.99
11:38:34|36842.99
11:38:36|36841.09
11:38:38|36836.91
11:38:39|36836.91
11:38:40|36836.91
11:38:41|36836.91
11:38:42|36836.92
11:38:42|36836.92
11:38:44|36836.92
11:38:44|36836.91
11:38:46|36836.91
11:38:47|36836.91
11:38:48|36836.91
11:38:49|36836.91
11:38:50|36836.91
11:38:51|36836.92
11:38:52|36836.92
11:38:53|36836.91
11:38:55|36835.47
11:38:55|36835.46
11:38:56|36835.46
11:38:57|36835.46
11:38:58|36835.47
11:39:00|36835.47
11:39:01|36835.46
11:39:01|36835.46
11:39:03|36835.47
11:39:03|36835.47
11:39:04|36835.46
11:39:05|36835.46
11:39:06|36835.46
11:39:07|36835.47
11:39:08|36835.46
11:39:09|36835.05
11:39:10|36835.03
11:39:12|36835.04
11:39:12|36835.04
11:39:13|36835.03
11:39:14|36835.03
11:39:16|36834.35
11:39:16|36834.35
11:39:17|36834.35
11:39:18|36834.35
11:39:20|36834.35
11:39:21|36833.37
11:39:22|36833.38
11:39:22|36833.37
11:39:23|36833.37
11:39:25|36833.37
11:39:25|36833.38
11:39:26|36833.38
11:39:27|36833.38
11:39:29|36833.37
11:39:30|36833.37
11:39:30|36833.05
11:39:32|36833.
11:39:32|36833.
11:39:33|36833.01
11:39:34|36833.
11:39:35|36832.12
11:39:36|36832.12
11:39:38|36832.11
11:39:39|36832.11
11:39:40|36832.11
11:39:42|36832.11
11:39:43|36832.11
11:39:43|36832.11
11:39:45|36832.11
11:39:45|36832.11
11:39:46|36828.93
11:39:48|36828.93
11:39:49|36828.93
11:39:50|36825.82
11:39:51|36825.82
11:39:52|36825.83
11:39:52|36824.74
11:39:54|36824.73
11:39:55|36824.73
11:39:55|36824.73
11:39:57|36821.1
11:39:58|36818.55
11:39:59|36817.7
11:39:59|36817.69
11:40:01|36817.7
11:40:01|36817.7
11:40:03|36817.69
11:40:04|36817.69
11:40:05|36817.69
11:40:06|36817.7
11:40:06|36817.7
11:40:08|36815.63
11:40:09|36815.63
11:40:10|36815.63
11:40:11|36815.
11:40:12|36815.
11:40:13|36815.
11:40:14|36814.92
11:40:15|36814.92
11:40:16|36814.92
11:40:17|36816.76
11:40:18|36816.76
11:40:19|36816.76
11:40:20|36816.95
11:40:21|36816.95
11:40:22|36816.95
11:40:23|36816.95
11:40:24|36816.96
11:40:25|36816.95
11:40:26|36816.95
11:40:27|36816.95
11:40:28|36827.15
11:40:29|36827.14
11:40:30|36827.14
11:40:31|36827.15
11:40:32|36827.15
11:40:33|36830.53
11:40:34|36837.33
11:40:35|36837.34
11:40:36|36837.33
11:40:37|36837.33
11:40:38|36837.56
11:40:40|36837.56
11:40:41|36837.56
11:40:42|36837.56
11:40:44|36837.56
11:40:44|36837.57
11:40:46|36837.56
11:40:47|36833.8
11:40:48|36833.79
11:40:49|36833.8
11:40:50|36833.79
11:40:51|36833.8
11:40:52|36833.79
11:40:53|36833.79
11:40:54|36833.69
11:40:55|36833.69
11:40:56|36833.69
11:40:57|36833.7
11:40:59|36833.69
11:40:59|36833.7
11:41:00|36833.7
11:41:01|36833.7
11:41:02|36833.69
11:41:04|36833.69
11:41:05|36833.69
11:41:06|36833.69
11:41:07|36833.7
11:41:07|36833.69
11:41:09|36833.69
11:41:10|36833.69
11:41:11|36833.7
11:41:12|36833.69
11:41:13|36833.69
11:41:14|36833.7
11:41:15|36833.69
11:41:16|36833.7
11:41:17|36833.7
11:41:18|36833.69
11:41:19|36833.7
11:41:20|36833.69
11:41:21|36833.7
11:41:22|36833.7
11:41:23|36833.7
11:41:24|36833.7
11:41:25|36833.69
11:41:26|36833.7
11:41:27|36833.7
11:41:28|36833.7
11:41:29|36833.7
11:41:30|36833.69
11:41:31|36833.69
11:41:32|36833.69
11:41:33|36823.09
11:41:34|36822.73
11:41:35|36822.73
11:41:36|36818.68
11:41:37|36818.68
11:41:38|36818.68
11:41:40|36818.68
11:41:40|36816.95
11:41:42|36815.19
11:41:43|36815.19
11:41:44|36815.19
11:41:45|36815.2
11:41:46|36815.2
11:41:48|36812.98
11:41:48|36800.
11:41:49|36799.99
11:41:50|36800.
11:41:51|36800.
11:41:52|36800.
11:41:54|36799.99
11:41:54|36798.85
11:41:56|36798.86
11:41:56|36798.85
11:41:57|36798.86
11:41:58|36798.86
11:42:00|36798.85
11:42:01|36798.86
11:42:02|36798.85
11:42:03|36798.86
11:42:04|36798.86
11:42:05|36798.86
11:42:06|36798.85
11:42:07|36798.85
11:42:08|36798.85
11:42:09|36798.85
11:42:10|36798.85
11:42:11|36798.85
11:42:12|36798.85
11:42:13|36798.85
11:42:14|36798.85
11:42:15|36798.85
11:42:16|36795.
11:42:17|36795.
11:42:18|36795.01
11:42:19|36791.1
11:42:20|36791.11
11:42:21|36797.67
11:42:22|36797.67
11:42:23|36797.66
11:42:24|36797.66
11:42:25|36792.16
11:42:26|36792.16
11:42:27|36788.57
11:42:28|36788.57
11:42:29|36788.57
11:42:30|36788.56
11:42:31|36788.56
11:42:32|36788.57
11:42:33|36788.57
11:42:35|36788.56
11:42:35|36788.56
11:42:37|36782.03
11:42:38|36782.04
11:42:38|36785.6
11:42:39|36786.14
11:42:41|36790.36
11:42:43|36790.35
11:42:44|36790.35
11:42:45|36790.36
11:42:46|36790.35
11:42:47|36790.36
11:42:48|36790.35
11:42:49|36790.35
11:42:50|36790.36
11:42:51|36793.72
11:42:52|36796.12
11:42:53|36797.67
11:42:55|36797.66
11:42:55|36800.
11:42:56|36800.
11:42:57|36800.
11:42:59|36800.
11:42:59|36799.99
11:43:00|36800.
11:43:01|36800.
11:43:02|36800.
11:43:04|36809.19
11:43:05|36809.18
11:43:06|36809.19
11:43:06|36812.91
11:43:07|36812.92
11:43:08|36812.91
11:43:09|36812.92
11:43:10|36812.91
11:43:12|36812.91
11:43:12|36807.58
11:43:13|36807.58
11:43:15|36807.58
11:43:15|36807.58
11:43:17|36807.59
11:43:18|36807.58
11:43:19|36807.59
11:43:20|36807.58
11:43:21|36807.58
11:43:21|36807.59
11:43:23|36807.59
11:43:23|36807.58
11:43:25|36810.56
11:43:26|36810.55
11:43:27|36810.56
11:43:28|36812.9
11:43:28|36812.89
11:43:30|36812.89
11:43:31|36816.06
11:43:32|36816.06
11:43:33|36816.06
11:43:34|36816.07
11:43:35|36816.06
11:43:36|36816.06
11:43:37|36816.07
11:43:38|36816.07
11:43:39|36820.99
11:43:40|36820.98
11:43:41|36820.98
11:43:43|36820.99
11:43:44|36820.99
11:43:46|36820.99
11:43:47|36820.98
11:43:48|36820.99
11:43:50|36820.99
11:43:51|36820.99
11:43:52|36820.98
11:43:53|36820.99
11:43:54|36820.98
11:43:55|36820.98
11:43:55|36820.98
11:43:57|36809.22
11:43:58|36808.07
11:43:59|36808.07
11:44:00|36808.07
11:44:01|36808.07
11:44:02|36808.07
11:44:03|36808.08
11:44:04|36808.08
11:44:05|36808.07
11:44:06|36808.07
11:44:07|36808.07
11:44:08|36808.07
11:44:09|36808.07
11:44:10|36808.07
11:44:10|36808.07
11:44:12|36808.08
11:44:13|36808.07
11:44:14|36808.07
11:44:15|36808.07
11:44:16|36808.07
11:44:17|36808.08
11:44:18|36808.07
11:44:19|36808.08
11:44:20|36811.52
11:44:21|36801.91
11:44:23|36801.92
11:44:23|36801.92
11:44:25|36801.91
11:44:26|36801.91
11:44:27|36801.91
11:44:27|36801.91
11:44:28|36801.91
11:44:30|36801.92
11:44:31|36800.13
11:44:32|36800.01
11:44:33|36800.01
11:44:34|36800.
11:44:35|36796.83
11:44:36|36796.82
11:44:36|36796.07
11:44:38|36791.1
11:44:39|36783.02
11:44:40|36783.02
11:44:40|36783.02
11:44:41|36783.03
11:44:44|36787.38
11:44:44|36789.73
11:44:46|36789.73
11:44:47|36789.73
11:44:48|36789.73
11:44:49|36782.97
11:44:50|36782.04
11:44:51|36782.05
11:44:52|36782.05
11:44:53|36782.05
11:44:54|36782.04
11:44:55|36782.04
11:44:56|36781.86
11:44:57|36781.87
11:44:58|36781.87
11:44:59|36780.
11:45:00|36780.01
11:45:01|36780.01
11:45:02|36780.01
11:45:03|36780.01
11:45:04|36778.39
11:45:05|36778.39
11:45:06|36781.29
11:45:07|36781.29
11:45:08|36781.29
11:45:09|36781.29
11:45:10|36781.29
11:45:11|36781.28
11:45:13|36781.28
11:45:13|36781.29
11:45:14|36781.29
11:45:15|36781.29
11:45:16|36781.29
11:45:17|36781.29
11:45:19|36784.38
11:45:20|36784.38
11:45:20|36787.99
11:45:22|36787.99
11:45:22|36787.98
11:45:23|36791.48
11:45:24|36791.37
11:45:25|36791.37
11:45:26|36791.37
11:45:27|36791.37
11:45:28|36791.36
11:45:29|36791.36
11:45:31|36791.36
11:45:31|36791.36
11:45:32|36791.36
11:45:33|36791.37
11:45:35|36791.36
11:45:35|36791.36
11:45:36|36791.36
11:45:38|36791.36
11:45:38|36791.36
11:45:40|36791.37
11:45:41|36791.37
11:45:42|36791.37
11:45:42|36791.36
11:45:45|36791.36
11:45:46|36791.37
11:45:47|36791.36
11:45:49|36777.
11:45:50|36777.01
11:45:50|36777.
11:45:52|36778.59
11:45:52|36781.67
11:45:54|36781.68
11:45:55|36781.67
11:45:55|36781.68
11:45:57|36778.
11:45:58|36775.
11:46:00|36775.
11:46:01|36775.01
11:46:01|36771.86
11:46:03|36769.65
11:46:04|36764.01
11:46:04|36761.11
11:46:06|36768.69
11:46:07|36764.49
11:46:07|36764.48
11:46:08|36740.
11:46:09|36738.5
11:46:11|36732.73
11:46:12|36736.25
11:46:12|36740.36
11:46:13|36727.94
11:46:14|36704.47
11:46:16|36701.01
11:46:17|36700.01
11:46:18|36704.22
11:46:18|36717.14
11:46:20|36729.01
11:46:20|36726.34
11:46:21|36730.
11:46:23|36730.
11:46:23|36736.65
11:46:24|36736.64
11:46:25|36750.49
11:46:26|36747.47
11:46:27|36747.47
11:46:28|36747.47
11:46:29|36747.47
11:46:30|36747.47
11:46:31|36747.47
11:46:32|36747.47
11:46:33|36751.1
11:46:34|36753.86
11:46:35|36756.17
11:46:37|36758.51
11:46:37|36760.
11:46:38|36760.
11:46:40|36764.01
11:46:40|36772.3
11:46:41|36766.76
11:46:43|36766.76
11:46:44|36766.76
11:46:45|36768.77
11:46:46|36768.76
11:46:47|36769.37
11:46:48|36772.29
11:46:49|36777.28
11:46:51|36781.09
11:46:52|36781.09
11:46:52|36781.09
11:46:53|36774.36
11:46:55|36779.18
11:46:55|36781.28
11:46:57|36789.47
11:46:57|36791.1
11:46:59|36791.09
11:47:00|36791.09
11:47:01|36791.1
11:47:02|36791.1
11:47:03|36791.1
11:47:04|36791.1
11:47:05|36791.1
11:47:06|36795.16
11:47:07|36795.16
11:47:08|36795.16
11:47:09|36786.53
11:47:10|36786.34
11:47:11|36787.98
11:47:12|36791.27
11:47:13|36800.
11:47:14|36799.99
11:47:15|36800.
11:47:16|36800.
11:47:17|36798.75
11:47:18|36797.04
11:47:19|36797.04
11:47:20|36797.04
11:47:21|36797.05
11:47:22|36799.77
11:47:23|36804.69
11:47:24|36809.99
11:47:25|36816.97
11:47:26|36820.99
11:47:27|36821.
11:47:28|36820.99
11:47:29|36821.
11:47:31|36825.
11:47:31|36825.08
11:47:32|36825.09
11:47:33|36825.08
11:47:34|36816.14
11:47:35|36816.14
11:47:36|36812.21
11:47:37|36812.2
11:47:38|36812.21
11:47:40|36812.2
11:47:40|36812.21
11:47:41|36802.21
11:47:42|36802.2
11:47:43|36806.4
11:47:45|36807.11
11:47:47|36807.1
11:47:47|36807.11
11:47:48|36807.11
11:47:50|36816.
11:47:51|36815.99
11:47:52|36816.
11:47:53|36815.99
11:47:54|36816.
11:47:55|36809.57
11:47:57|36809.58
11:47:58|36809.58
11:47:58|36809.57
11:47:59|36809.58
11:48:00|36809.57
11:48:02|36809.58
11:48:02|36809.57
11:48:03|36809.57
11:48:05|36809.58
11:48:05|36809.58
11:48:07|36809.57
11:48:08|36809.58
11:48:09|36816.
11:48:10|36811.63
11:48:11|36809.25
11:48:12|36803.06
11:48:13|36801.88
11:48:14|36801.87
11:48:15|36801.87
11:48:16|36803.05
11:48:17|36804.43
11:48:18|36804.43
11:48:19|36804.43
11:48:20|36804.44
11:48:21|36804.43
11:48:23|36800.01
11:48:24|36800.01
11:48:24|36797.25
11:48:26|36794.23
11:48:27|36794.23
11:48:29|36794.23
11:48:29|36794.22
11:48:30|36794.23
11:48:31|36794.23
11:48:32|36792.49
11:48:34|36792.49
11:48:35|36782.55
11:48:36|36782.56
11:48:37|36775.
11:48:38|36769.25
11:48:39|36768.77
11:48:40|36768.78
11:48:40|36768.77
11:48:42|36769.73
11:48:43|36771.96
11:48:44|36773.74
11:48:45|36773.73
11:48:47|36773.73
11:48:48|36773.74
11:48:50|36773.74
11:48:51|36773.74
11:48:52|36773.74
11:48:53|36774.99
11:48:54|36775.87
11:48:54|36779.42
11:48:56|36780.06
11:48:57|36777.29
11:48:58|36777.28
11:48:58|36777.29
11:49:00|36777.28
11:49:01|36769.74
11:49:02|36769.73
11:49:03|36777.28
11:49:04|36775.83
11:49:06|36775.82
11:49:07|36775.81
11:49:07|36775.82
11:49:08|36775.82
11:49:09|36775.82
11:49:10|36775.81
11:49:12|36775.82
11:49:12|36773.74
11:49:13|36757.01
11:49:15|36751.72
11:49:15|36748.96
11:49:16|36748.95
11:49:17|36748.96
11:49:19|36748.95
11:49:20|36744.66
11:49:20|36744.66
11:49:21|36744.67
11:49:23|36744.67
11:49:24|36744.67
11:49:24|36753.13
11:49:25|36753.14
11:49:27|36753.13
11:49:27|36753.13
11:49:28|36753.13
11:49:29|36753.14
11:49:31|36757.01
11:49:31|36757.01
11:49:32|36757.01
11:49:34|36757.
11:49:34|36753.16
11:49:35|36753.16
11:49:36|36753.16
11:49:37|36745.89
11:49:38|36745.89
11:49:39|36745.89
11:49:41|36745.89
11:49:42|36745.89
11:49:43|36745.9
11:49:44|36745.89
11:49:44|36745.89
11:49:45|36745.9
11:49:47|36745.9
11:49:48|36745.89
11:49:50|36745.89
11:49:51|36745.89
11:49:51|36745.9
11:49:53|36748.95
11:49:54|36756.7
11:49:55|36740.
11:49:56|36739.99
11:49:58|36740.
11:49:58|36739.88
11:50:00|36739.88
11:50:01|36739.88
11:50:02|36739.87
11:50:02|36738.04
11:50:04|36732.93
11:50:05|36732.68
11:50:06|36732.67
11:50:06|36735.12
11:50:08|36735.12
11:50:08|36735.12
11:50:10|36740.
11:50:12|36740.
11:50:12|36740.
11:50:13|36739.99
11:50:14|36740.
11:50:15|36753.28
11:50:17|36761.1
11:50:17|36761.1
11:50:19|36754.83
11:50:19|36752.45
11:50:20|36752.45
11:50:21|36752.44
11:50:22|36748.49
11:50:23|36752.45
11:50:25|36752.44
11:50:25|36752.44
11:50:26|36752.45
11:50:27|36752.45
11:50:28|36752.45
11:50:29|36752.45
11:50:30|36752.44
11:50:31|36752.44
11:50:32|36752.44
11:50:33|36752.44
11:50:34|36752.44
11:50:36|36757.41
11:50:37|36759.32
11:50:39|36767.15
11:50:39|36767.14
11:50:40|36767.14
11:50:41|36767.15
11:50:42|36770.01
11:50:43|36770.01
11:50:45|36770.01
11:50:45|36770.01
11:50:46|36771.1
11:50:47|36771.11
11:50:49|36771.11
11:50:50|36773.65
11:50:51|36773.65
11:50:52|36778.27
11:50:53|36778.27
11:50:54|36778.26
11:50:56|36778.26
11:50:56|36776.25
11:50:57|36773.32
11:50:59|36773.31
11:50:59|36773.31
11:51:02|36773.32
11:51:03|36773.32
11:51:03|36773.31
11:51:04|36767.86
11:51:05|36763.23
11:51:06|36763.1
11:51:07|36761.11
11:51:08|36761.1
11:51:10|36761.11
11:51:10|36754.43
11:51:11|36754.43
11:51:12|36754.43
11:51:13|36754.43
11:51:15|36754.43
11:51:15|36754.44
11:51:17|36754.43
11:51:17|36750.01
11:51:18|36750.
11:51:20|36750.
11:51:20|36748.93
11:51:21|36748.57
11:51:22|36748.57
11:51:23|36745.65
11:51:25|36743.33
11:51:25|36743.08
11:51:27|36743.07
11:51:28|36750.43
11:51:29|36754.43
11:51:29|36754.43
11:51:30|36754.43
11:51:31|36754.43
11:51:33|36754.43
11:51:34|36754.43
11:51:35|36754.42
11:51:36|36754.42
11:51:37|36754.43
11:51:38|36754.43
11:51:39|36755.63
11:51:40|36755.63
11:51:41|36759.86
11:51:42|36759.87
11:51:43|36759.87
11:51:45|36759.86
11:51:45|36759.86
11:51:46|36759.87
11:51:47|36759.86
11:51:49|36759.87
11:51:50|36759.86
11:51:51|36759.86
11:51:52|36759.87
11:51:53|36759.87
11:51:54|36759.87
11:51:55|36763.09
11:51:56|36763.09
11:51:57|36763.1
11:51:58|36769.11
11:51:59|36769.53
11:52:00|36771.09
11:52:01|36771.09
11:52:02|36771.09
11:52:03|36771.09
11:52:05|36771.09
11:52:05|36771.1
11:52:07|36771.1
11:52:08|36772.51
11:52:08|36772.51
11:52:10|36778.27
11:52:10|36778.28
11:52:11|36778.28
11:52:12|36778.28
11:52:14|36778.27
11:52:15|36778.27
11:52:16|36767.54
11:52:17|36763.09
11:52:18|36763.1
11:52:19|36769.53
11:52:20|36769.53
11:52:21|36769.73
11:52:22|36769.73
11:52:22|36769.73
11:52:24|36767.85
11:52:24|36767.85
11:52:26|36767.85
11:52:27|36767.84
11:52:28|36764.66
11:52:29|36764.66
11:52:30|36764.66
11:52:31|36764.65
11:52:31|36764.65
11:52:33|36767.84
11:52:34|36767.84
11:52:35|36767.85
11:52:37|36767.84
11:52:38|36766.17
11:52:39|36761.23
11:52:40|36761.22
11:52:41|36748.49
11:52:41|36748.
11:52:42|36748.
11:52:43|36748.
11:52:44|36759.33
11:52:45|36759.32
11:52:46|36759.32
11:52:47|36759.33
11:52:48|36759.32
11:52:50|36759.32
11:52:51|36760.93
11:52:52|36761.1
11:52:54|36769.47
11:52:55|36769.46
11:52:56|36769.46
11:52:57|36769.46
11:52:58|36774.14
11:52:58|36774.15
11:52:59|36774.14
11:53:01|36776.66
11:53:01|36781.91
11:53:02|36781.92
11:53:03|36782.53
11:53:04|36774.16
11:53:06|36774.16
11:53:07|36774.15
11:53:08|36774.15
11:53:09|36766.81
11:53:10|36760.68
11:53:11|36757.18
11:53:12|36758.53
11:53:13|36758.6
11:53:14|36758.61
11:53:15|36754.18
11:53:17|36751.1
11:53:17|36752.93
11:53:19|36753.57
11:53:20|36755.89
11:53:20|36755.89
11:53:22|36755.89
11:53:23|36755.9
11:53:23|36756.7
11:53:24|36764.49
11:53:26|36764.48
11:53:26|36764.48
11:53:27|36764.49
11:53:28|36764.48
11:53:29|36766.83
11:53:31|36766.82
11:53:32|36766.82
11:53:33|36771.1
11:53:34|36775.21
11:53:35|36775.21
11:53:35|36775.21
11:53:37|36775.22
11:53:38|36770.8
11:53:39|36770.79
11:53:40|36770.8
11:53:41|36770.8
11:53:41|36770.8
11:53:43|36762.11
11:53:43|36761.11
11:53:45|36761.12
11:53:45|36761.11
11:53:47|36761.12
11:53:48|36761.12
11:53:48|36761.11
11:53:51|36761.12
11:53:52|36761.12
11:53:54|36761.12
11:53:54|36760.98
11:53:56|36760.98
11:53:57|36760.97
11:53:58|36760.98
11:53:59|36760.98
11:53:59|36760.98
11:54:01|36760.97
11:54:02|36760.97
11:54:03|36769.53
11:54:03|36769.52
11:54:04|36769.53
11:54:06|36769.52
11:54:06|36769.52
11:54:07|36769.53
11:54:08|36769.52
11:54:10|36769.52
11:54:11|36769.52
11:54:11|36769.52
11:54:13|36769.53
11:54:13|36769.53
11:54:15|36769.53
11:54:16|36769.52
11:54:17|36766.6
11:54:18|36766.6
11:54:19|36766.6
11:54:20|36763.89
11:54:22|36763.89
11:54:22|36763.89
11:54:23|36763.89
11:54:25|36763.89
11:54:25|36763.88
11:54:26|36763.88
11:54:28|36763.88
11:54:28|36763.89
11:54:29|36763.88
11:54:30|36763.89
11:54:31|36766.17
11:54:32|36766.45
11:54:33|36766.45
11:54:34|36766.45
11:54:35|36766.44
11:54:37|36768.66
11:54:38|36768.66
11:54:38|36768.65
11:54:40|36768.65
11:54:41|36768.66
11:54:42|36768.65
11:54:43|36768.65
11:54:44|36768.66
11:54:45|36768.66
11:54:46|36768.66
11:54:47|36768.66
11:54:48|36768.65
11:54:49|36768.66
11:54:50|36768.66
11:54:51|36768.65
11:54:53|36768.66
11:54:54|36768.66
11:54:55|36768.66
11:54:56|36768.66
11:54:57|36768.66
11:54:59|36768.66
11:54:59|36768.66
11:55:01|36769.52
11:55:01|36772.13
11:55:03|36774.14
11:55:04|36782.56
11:55:05|36782.83
11:55:06|36782.83
11:55:06|36782.83
11:55:08|36782.83
11:55:09|36782.83
11:55:10|36782.82
11:55:11|36782.82
11:55:12|36782.83
11:55:13|36782.83
11:55:14|36784.65
11:55:15|36787.95
11:55:16|36793.73
11:55:17|36793.74
11:55:18|36793.74
11:55:19|36793.75
11:55:20|36793.75
11:55:21|36793.75
11:55:22|36793.75
11:55:23|36797.
11:55:24|36797.
11:55:25|36796.99
11:55:26|36797.
11:55:27|36797.
11:55:28|36796.99
11:55:29|36797.
11:55:30|36797.
11:55:32|36797.
11:55:32|36797.
11:55:34|36796.99
11:55:34|36799.33
11:55:35|36799.33
11:55:36|36799.33
11:55:37|36799.33
11:55:39|36799.33
11:55:39|36799.33
11:55:40|36799.33
11:55:41|36799.33
11:55:42|36799.33
11:55:43|36799.33
11:55:45|36800.
11:55:45|36800.
11:55:46|36800.
11:55:47|36800.
11:55:48|36801.73
11:55:49|36801.86
11:55:50|36801.86
11:55:52|36801.85
11:55:54|36801.86
11:55:55|36801.85
11:55:56|36801.85
11:55:57|36801.85
11:55:59|36801.86
11:56:01|36801.86
11:56:02|36801.86
11:56:04|36801.85
11:56:05|36791.11
11:56:06|36791.11
11:56:07|36791.1
11:56:08|36791.11
11:56:09|36793.91
11:56:10|36796.46
11:56:11|36796.45
11:56:12|36796.46
11:56:13|36796.45
11:56:14|36797.17
11:56:15|36797.16
11:56:16|36797.17
11:56:17|36799.38
11:56:18|36799.37
11:56:19|36799.38
11:56:21|36799.38
11:56:22|36799.37
11:56:22|36799.38
11:56:24|36799.38
11:56:25|36799.38
11:56:26|36799.38
11:56:27|36799.38
11:56:27|36799.38
11:56:29|36799.38
11:56:30|36799.38
11:56:31|36799.38
11:56:31|36799.38
11:56:32|36799.38
11:56:33|36799.38
11:56:34|36799.38
11:56:35|36799.38
11:56:37|36799.38
11:56:37|36799.38
11:56:38|36799.38
11:56:40|36799.38
11:56:40|36799.37
11:56:42|36799.37
11:56:42|36799.38
11:56:43|36799.37
11:56:45|36799.38
11:56:45|36799.37
11:56:47|36799.37
11:56:47|36799.38
11:56:48|36799.37
11:56:49|36799.37
11:56:51|36799.38
11:56:51|36799.38
11:56:52|36799.38
11:56:54|36799.38
11:56:55|36799.38
11:56:56|36799.38
11:56:57|36799.37
11:56:58|36799.38
11:56:59|36799.38
11:57:00|36799.38
11:57:01|36799.37
11:57:03|36799.38
11:57:04|36799.38
11:57:04|36801.03
11:57:05|36801.41
11:57:07|36801.41
11:57:07|36801.42
11:57:09|36804.05
11:57:09|36804.04
11:57:11|36804.05
11:57:11|36804.04
11:57:12|36805.78
11:57:14|36807.72
11:57:14|36809.82
11:57:16|36809.82
11:57:16|36809.82
11:57:17|36809.82
11:57:18|36809.82
11:57:20|36809.82
11:57:20|36809.81
11:57:22|36809.81
11:57:23|36809.81
11:57:23|36809.82
11:57:25|36809.82
11:57:26|36809.81
11:57:27|36809.82
11:57:28|36809.81
11:57:29|36809.82
11:57:30|36809.82
11:57:30|36810.69
11:57:32|36811.1
11:57:33|36811.11
11:57:34|36814.11
11:57:35|36814.11
11:57:36|36814.1
11:57:37|36814.1
11:57:38|36814.11
11:57:39|36814.11
11:57:40|36814.1
11:57:41|36814.1
11:57:42|36814.11
11:57:43|36814.11
11:57:44|36825.2
11:57:45|36825.2
11:57:46|36825.2
11:57:47|36825.2
11:57:48|36821.73
11:57:49|36821.73
11:57:50|36818.62
11:57:51|36814.97
11:57:52|36814.97
11:57:53|36814.97
11:57:55|36817.14
11:57:56|36817.13
11:57:57|36817.14
11:57:58|36817.14
11:57:59|36817.13
11:58:00|36817.13
11:58:01|36817.13
11:58:02|36814.11
11:58:03|36814.11
11:58:04|36814.11
11:58:06|36814.11
11:58:07|36814.11
11:58:08|36814.1
11:58:09|36814.11
11:58:10|36814.1
11:58:11|36814.11
11:58:12|36814.1
11:58:13|36814.1
11:58:14|36814.11
11:58:15|36814.1
11:58:16|36814.11
11:58:18|36814.1
11:58:19|36814.11
11:58:19|36805.23
11:58:21|36805.24
11:58:22|36805.23
11:58:22|36805.23
11:58:23|36805.24
11:58:24|36805.24
11:58:25|36805.24
11:58:27|36805.23
11:58:28|36805.23
11:58:29|36805.24
11:58:30|36805.23
11:58:31|36805.23
11:58:32|36805.23
11:58:33|36805.23
11:58:34|36805.24
11:58:35|36805.24
11:58:36|36801.03
11:58:37|36801.
11:58:38|36800.
11:58:39|36800.01
11:58:40|36800.
11:58:41|36800.
11:58:42|36800.01
11:58:44|36800.01
11:58:45|36800.
11:58:45|36800.
11:58:46|36800.01
11:58:47|36800.01
11:58:48|36801.45
11:58:49|36806.43
11:58:50|36806.43
11:58:51|36806.43
11:58:53|36811.05
11:58:54|36811.05
11:58:55|36811.05
11:58:57|36811.05
11:58:58|36811.04
11:58:59|36811.05
11:59:00|36811.05
11:59:02|36811.04
11:59:03|36811.05
11:59:04|36806.43
11:59:05|36806.42
11:59:05|36806.42
11:59:07|36806.42
11:59:07|36806.43
11:59:08|36806.42
11:59:10|36806.42
11:59:11|36806.43
11:59:11|36806.42
11:59:13|36806.42
11:59:14|36806.43
11:59:15|36813.63
11:59:16|36813.72
11:59:17|36813.73
11:59:18|36813.73
11:59:19|36813.73
11:59:20|36813.73
11:59:21|36814.11
11:59:22|36814.1
11:59:23|36816.13
11:59:24|36817.
11:59:25|36821.1
11:59:26|36821.09
11:59:27|36821.1
11:59:28|36821.1
11:59:29|36821.1
11:59:30|36821.1
11:59:31|36821.09
11:59:32|36821.1
11:59:33|36821.1
11:59:34|36821.1
11:59:35|36816.13
11:59:36|36816.13
11:59:37|36816.14
11:59:38|36816.13
11:59:39|36816.13
11:59:40|36816.13
11:59:41|36816.13
11:59:42|36816.14
11:59:43|36816.13
11:59:45|36816.14
11:59:45|36816.13
11:59:47|36816.14
11:59:48|36807.27
11:59:48|36807.27
11:59:50|36807.28
11:59:51|36807.27
11:59:52|36807.28
11:59:52|36812.78
11:59:54|36812.78
11:59:55|36812.78
11:59:57|36809.85
11:59:58|36809.86
11:59:59|36809.85
12:00:00|36809.85
12:00:02|36807.33
12:00:03|36804.35
12:00:03|36804.35
12:00:05|36804.34
12:00:06|36804.35
12:00:06|36804.35
12:00:08|36804.34
12:00:08|36804.35
12:00:09|36804.35
12:00:10|36804.34
12:00:11|36804.35
12:00:13|36804.35
12:00:14|36804.35
12:00:15|36804.35
12:00:16|36801.1
12:00:16|36801.1
12:00:18|36801.1
12:00:19|36799.39
12:00:19|36799.39
12:00:20|36799.39
12:00:22|36793.42
12:00:22|36793.42
12:00:24|36793.43
12:00:25|36793.43
12:00:26|36793.43
12:00:27|36793.43
12:00:28|36793.43
12:00:29|36788.93
12:00:30|36788.93
12:00:31|36790.93
12:00:32|36792.31
12:00:33|36792.32
12:00:34|36792.32
12:00:35|36792.31
12:00:36|36790.32
12:00:37|36790.31
12:00:38|36790.31
12:00:39|36790.31
12:00:40|36790.32
12:00:41|36790.32
12:00:42|36790.32
12:00:43|36790.31
12:00:44|36790.32
12:00:45|36790.31
12:00:46|36790.32
12:00:47|36792.21
12:00:48|36792.26
12:00:49|36793.47
12:00:50|36794.16
12:00:51|36794.16
12:00:52|36794.31
12:00:53|36794.32
12:00:54|36794.33
12:00:55|36794.33
12:00:56|36794.32
12:00:58|36794.32
12:00:58|36794.32
12:00:59|36797.73
12:01:01|36801.1
12:01:02|36801.09
12:01:02|36801.1
12:01:04|36801.09
12:01:04|36801.1
12:01:05|36801.09
12:01:06|36801.1
12:01:08|36801.09
12:01:09|36801.1
12:01:09|36815.33
12:01:11|36815.42
12:01:11|36815.42
12:01:13|36815.43
12:01:13|36815.43
12:01:14|36815.42
12:01:15|36815.42
12:01:17|36815.43
12:01:18|36815.43
12:01:18|36815.43
12:01:20|36815.42
12:01:20|36815.42
12:01:22|36815.43
12:01:23|36815.42
12:01:24|36815.42
12:01:25|36815.42
12:01:26|36815.43
12:01:27|36815.43
12:01:28|36815.42
12:01:29|36815.43
12:01:30|36816.13
12:01:31|36816.13
12:01:31|36816.13
12:01:33|36816.13
12:01:34|36816.13
12:01:34|36816.12
12:01:36|36816.13
12:01:37|36820.12
12:01:38|36820.12
12:01:39|36820.12
12:01:39|36820.13
12:01:40|36820.13
12:01:41|36820.12
12:01:43|36820.13
12:01:44|36820.12
12:01:45|36820.12
12:01:46|36820.13
12:01:46|36820.13
12:01:48|36820.12
12:01:49|36820.13
12:01:49|36820.13
12:01:51|36820.13
12:01:52|36820.13
12:01:53|36824.85
12:01:53|36824.84
12:01:55|36824.84
12:01:56|36824.85
12:01:57|36824.85
12:01:58|36824.84
12:01:59|36824.85
12:02:01|36824.85
12:02:01|36824.85
12:02:03|36824.84
12:02:04|36824.85
12:02:05|36824.84
12:02:05|36824.85
12:02:07|36824.85
12:02:08|36824.85
12:02:08|36824.85
12:02:10|36824.84
12:02:10|36824.85
12:02:12|36828.4
12:02:13|36828.4
12:02:14|36828.4
12:02:15|36828.4
12:02:16|36828.4
12:02:16|36828.39
12:02:17|36828.39
12:02:19|36828.39
12:02:19|36828.39
12:02:20|36828.39
12:02:22|36828.4
12:02:22|36828.4
12:02:24|36828.39
12:02:25|36828.39
12:02:26|36828.4
12:02:27|36836.24
12:02:28|36836.23
12:02:29|36836.23
12:02:30|36836.23
12:02:31|36836.23
12:02:32|36836.24
12:02:33|36836.24
12:02:34|36836.24
12:02:35|36836.23
12:02:36|36836.24
12:02:37|36836.24
12:02:38|36828.41
12:02:39|36828.41
12:02:40|36828.41
12:02:41|36828.41
12:02:42|36828.41
12:02:43|36828.41
12:02:44|36828.41
12:02:45|36828.41
12:02:46|36821.1
12:02:47|36821.1
12:02:48|36821.1
12:02:49|36821.1
12:02:50|36821.11
12:02:51|36821.1
12:02:52|36821.1
12:02:53|36821.11
12:02:54|36815.43
12:02:55|36815.44
12:02:56|36812.49
12:02:57|36812.49
12:02:58|36812.49
12:03:00|36812.49
12:03:01|36812.49
12:03:02|36812.49
12:03:03|36812.49
12:03:04|36812.49
12:03:06|36812.48
12:03:07|36812.48
12:03:08|36807.82
12:03:09|36807.81
12:03:09|36807.81
12:03:10|36807.82
12:03:11|36807.82
12:03:12|36806.51
12:03:13|36805.71
12:03:14|36805.71
12:03:15|36805.71
12:03:16|36805.7
12:03:18|36805.71
12:03:18|36805.71
12:03:19|36805.71
12:03:20|36805.71
12:03:21|36805.71
12:03:22|36805.71
12:03:24|36805.71
12:03:24|36805.71
12:03:25|36805.7
12:03:27|36805.71
12:03:28|36805.7
12:03:30|36805.71
12:03:31|36805.7
12:03:31|36805.71
12:03:33|36805.71
12:03:33|36805.7
12:03:35|36805.71
12:03:36|36805.71
12:03:37|36805.71
12:03:38|36805.71
12:03:39|36804.93
12:03:40|36798.04
12:03:41|36798.04
12:03:42|36798.05
12:03:43|36798.04
12:03:44|36798.05
12:03:45|36798.05
12:03:46|36798.04
12:03:47|36789.61
12:03:48|36789.61
12:03:49|36789.62
12:03:50|36789.62
12:03:51|36789.61
12:03:52|36789.62
12:03:53|36789.62
12:03:54|36789.62
12:03:55|36789.62
12:03:56|36789.62
12:03:57|36789.62
12:03:58|36789.62
12:03:59|36789.61
12:04:01|36789.62
12:04:01|36789.62
12:04:02|36789.61
12:04:04|36789.61
12:04:05|36796.46
12:04:05|36796.46
12:04:07|36796.45
12:04:08|36796.45
12:04:09|36796.46
12:04:09|36796.46
12:04:10|36796.45
12:04:12|36790.
12:04:13|36788.01
12:04:14|36788.
12:04:15|36788.01
12:04:16|36788.
12:04:17|36788.
12:04:18|36784.31
12:04:19|36784.31
12:04:20|36784.3
12:04:21|36784.31
12:04:22|36784.31
12:04:23|36784.3
12:04:24|36784.3
12:04:25|36784.31
12:04:26|36784.3
12:04:27|36784.3
12:04:29|36784.3
12:04:29|36784.31
12:04:31|36784.31
12:04:32|36784.3
12:04:33|36784.3
12:04:33|36784.3
12:04:34|36784.3
12:04:35|36781.1
12:04:37|36780.01
12:04:38|36780.01
12:04:39|36780.01
12:04:40|36780.01
12:04:41|36780.
12:04:42|36780.
12:04:43|36780.
12:04:43|36780.
12:04:44|36780.01
12:04:46|36780.01
12:04:47|36780.01
12:04:47|36780.
12:04:49|36775.41
12:04:50|36775.42
12:04:51|36775.41
12:04:52|36775.41
12:04:53|36775.41
12:04:53|36775.41
12:04:55|36775.42
12:04:55|36775.42
12:04:57|36775.42
12:04:58|36775.41
12:04:59|36775.41
12:05:00|36775.42
12:05:02|36777.81
12:05:03|36777.82
12:05:03|36777.82
12:05:04|36777.81
12:05:06|36777.81
12:05:07|36777.82
12:05:07|36777.81
12:05:08|36777.81
12:05:10|36777.82
12:05:11|36779.99
12:05:12|36780.
12:05:12|36773.93
12:05:14|36773.92
12:05:15|36763.89
12:05:16|36763.69
12:05:16|36759.17
12:05:17|36756.64
12:05:19|36756.63
12:05:20|36756.64
12:05:21|36760.25
12:05:22|36763.69
12:05:22|36763.69
12:05:24|36763.69
12:05:24|36763.7
12:05:25|36763.7
12:05:27|36763.7
12:05:28|36763.69
12:05:29|36763.7
12:05:30|36763.7
12:05:31|36763.7
12:05:32|36763.69
12:05:33|36763.69
12:05:34|36763.69
12:05:35|36763.7
12:05:36|36759.44
12:05:37|36756.67
12:05:38|36748.48
12:05:38|36747.27
12:05:40|36747.24
12:05:41|36747.24
12:05:42|36747.23
12:05:43|36745.99
12:05:44|36745.98
12:05:46|36745.99
12:05:47|36745.98
12:05:47|36745.99
12:05:48|36745.98
12:05:49|36745.98
12:05:50|36745.98
12:05:51|36745.98
12:05:53|36744.
12:05:53|36741.11
12:05:55|36740.13
12:05:55|36727.49
12:05:56|36727.48
12:05:58|36727.48
12:05:58|36727.49
12:05:59|36731.13
12:06:00|36732.55
12:06:02|36732.55
12:06:04|36732.56
12:06:04|36736.35
12:06:05|36739.28
12:06:07|36739.29
12:06:08|36739.29
12:06:09|36739.29
12:06:10|36731.13
12:06:11|36730.06
12:06:12|36730.05
12:06:13|36730.06
12:06:14|36730.05
12:06:16|36730.05
12:06:16|36730.05
12:06:17|36730.06
12:06:18|36730.06
12:06:20|36730.06
12:06:21|36730.06
12:06:22|36730.06
12:06:22|36730.05
12:06:24|36733.13
12:06:24|36744.04
12:06:25|36744.05
12:06:26|36738.41
12:06:27|36738.41
12:06:29|36738.41
12:06:30|36740.55
12:06:30|36740.62
12:06:32|36740.62
12:06:33|36740.62
12:06:34|36744.04
12:06:35|36744.05
12:06:36|36744.05
12:06:37|36744.05
12:06:37|36744.05
12:06:39|36749.99
12:06:40|36750.
12:06:41|36752.32
12:06:42|36752.31
12:06:43|36752.32
12:06:44|36755.25
12:06:45|36755.33
12:06:46|36750.
12:06:47|36749.99
12:06:48|36749.99
12:06:49|36750.
12:06:50|36746.01
12:06:51|36745.99
12:06:52|36746.
12:06:53|36745.99
12:06:54|36745.99
12:06:55|36746.
12:06:56|36746.
12:06:57|36746.
12:06:58|36745.99
12:06:59|36746.
12:07:00|36746.
12:07:01|36747.69
12:07:02|36747.91
12:07:04|36747.91
12:07:05|36747.92
12:07:05|36747.92
12:07:07|36747.92
12:07:08|36747.91
12:07:08|36747.91
12:07:10|36749.98
12:07:11|36749.99
12:07:12|36749.99
12:07:13|36749.99
12:07:15|36749.99
12:07:15|36750.
12:07:17|36749.99
12:07:18|36749.99
12:07:18|36758.54
12:07:19|36758.55
12:07:21|36759.67
12:07:22|36759.67
12:07:22|36759.67
12:07:23|36760.
12:07:25|36759.99
12:07:25|36759.99
12:07:27|36760.
12:07:28|36760.
12:07:29|36759.99
12:07:30|36760.
12:07:31|36760.
12:07:32|36759.99
12:07:33|36759.99
12:07:33|36760.
12:07:35|36760.
12:07:35|36760.
12:07:37|36759.99
12:07:38|36760.
12:07:38|36760.
12:07:40|36760.
12:07:41|36759.99
12:07:42|36763.69
12:07:42|36768.13
12:07:44|36773.5
12:07:44|36773.5
12:07:45|36773.51
12:07:47|36773.51
12:07:47|36773.51
12:07:49|36773.51
12:07:49|36773.51
12:07:51|36773.5
12:07:51|36773.51
12:07:53|36773.52
12:07:53|36778.33
12:07:54|36778.32
12:07:56|36778.33
12:07:57|36778.33
12:07:58|36778.32
12:07:58|36778.33
12:08:00|36778.32
12:08:00|36778.33
12:08:02|36778.33
12:08:04|36778.32
12:08:04|36779.81
12:08:06|36779.99
12:08:06|36779.99
12:08:08|36779.99
12:08:09|36780.
12:08:10|36788.03
12:08:11|36788.03
12:08:12|36788.03
12:08:13|36788.03
12:08:14|36788.02
12:08:15|36788.02
12:08:16|36784.65
12:08:17|36784.66
12:08:18|36783.
12:08:19|36783.01
12:08:20|36778.35
12:08:21|36774.52
12:08:22|36774.51
12:08:23|36771.56
12:08:25|36771.57
12:08:25|36769.16
12:08:27|36766.77
12:08:27|36766.77
12:08:28|36766.77
12:08:29|36766.78
12:08:30|36766.77
12:08:32|36766.78
12:08:32|36766.77
12:08:33|36766.78
12:08:35|36766.77
12:08:35|36766.77
12:08:36|36766.77
12:08:38|36766.77
12:08:38|36766.77
12:08:40|36766.78
12:08:40|36766.78
12:08:41|36766.78
12:08:42|36766.77
12:08:43|36766.78
12:08:45|36766.78
12:08:45|36766.78
12:08:46|36766.77
12:08:48|36766.78
12:08:48|36766.78
12:08:50|36766.78
12:08:50|36766.78
12:08:51|36766.78
12:08:52|36766.78
12:08:54|36766.78
12:08:54|36766.78
12:08:56|36766.78
12:08:56|36766.77
12:08:57|36766.77
12:08:58|36766.77
12:08:59|36766.77
12:09:00|36766.77
12:09:02|36766.78
12:09:03|36766.77
12:09:04|36766.77
12:09:06|36766.78
12:09:06|36766.77
12:09:07|36764.6
12:09:09|36761.11
12:09:10|36746.08
12:09:10|36746.08
12:09:12|36746.09
12:09:13|36746.08
12:09:14|36746.09
12:09:15|36751.1
12:09:16|36757.35
12:09:17|36757.34
12:09:18|36757.34
12:09:19|36757.35
12:09:20|36761.27
12:09:21|36761.28
12:09:21|36761.28
12:09:23|36761.28
12:09:24|36766.78
12:09:25|36766.77
12:09:25|36766.78
12:09:27|36766.77
12:09:28|36766.78
12:09:29|36763.23
12:09:30|36757.36
12:09:31|36757.35
12:09:32|36757.36
12:09:33|36757.35
12:09:34|36757.35
12:09:34|36757.36
12:09:36|36757.35
12:09:37|36757.35
12:09:38|36757.36
12:09:39|36757.36
12:09:40|36755.19
12:09:41|36755.18
12:09:42|36755.18
12:09:43|36755.19
12:09:44|36755.19
12:09:45|36755.19
12:09:46|36755.18
12:09:47|36755.18
12:09:48|36755.19
12:09:49|36755.19
12:09:50|36755.19
12:09:51|36755.19
12:09:52|36756.43
12:09:53|36756.43
12:09:54|36756.44
12:09:55|36756.44
12:09:56|36756.44
12:09:57|36756.44
12:09:58|36756.44
12:09:59|36756.43
12:10:00|36756.43
12:10:01|36756.44
12:10:02|36756.44
12:10:03|36756.43
12:10:04|36756.43
12:10:06|36756.43
12:10:06|36756.44
12:10:08|36756.44
12:10:08|36756.43
12:10:10|36756.44
12:10:11|36756.44
12:10:11|36756.43
12:10:12|36756.43
12:10:14|36759.03
12:10:15|36759.03
12:10:16|36759.02
12:10:17|36759.03
12:10:18|36759.03
12:10:19|36759.03
12:10:20|36759.03
12:10:21|36759.02
12:10:22|36759.02
12:10:22|36759.03
12:10:24|36759.02
12:10:24|36759.02
12:10:26|36751.86
12:10:27|36751.1
12:10:28|36751.11
12:10:29|36751.1
12:10:30|36751.11
12:10:31|36753.13
12:10:31|36753.14
12:10:33|36753.14
12:10:34|36753.68
12:10:35|36753.68
12:10:36|36753.68
12:10:36|36756.31
12:10:38|36756.31
12:10:39|36756.3
12:10:40|36756.31
12:10:40|36756.31
12:10:42|36756.31
12:10:43|36758.19
12:10:44|36758.36
12:10:45|36759.03
12:10:46|36759.03
12:10:47|36759.03
12:10:48|36759.03
12:10:49|36761.97
12:10:50|36762.37
12:10:51|36764.45
12:10:52|36764.45
12:10:53|36764.46
12:10:55|36764.47
12:10:55|36764.46
12:10:56|36764.47
12:10:58|36764.47
12:10:58|36764.46
12:10:59|36764.46
12:11:01|36764.46
12:11:02|36764.46
12:11:03|36764.45
12:11:04|36764.46
12:11:05|36766.42
12:11:07|36766.42
12:11:07|36766.43
12:11:09|36766.42
12:11:10|36766.42
12:11:11|36766.42
12:11:12|36766.42
12:11:12|36766.43
12:11:14|36766.43
12:11:15|36760.
12:11:16|36756.93
12:11:17|36756.42
12:11:18|36756.43
12:11:19|36756.43
12:11:20|36756.42
12:11:21|36756.42
12:11:22|36754.74
12:11:23|36752.22
12:11:25|36746.52
12:11:25|36746.52
12:11:27|36746.53
12:11:27|36746.53
12:11:28|36746.52
12:11:29|36746.53
12:11:30|36746.52
12:11:31|36746.52
12:11:33|36746.52
12:11:33|36743.58
12:11:34|36743.59
12:11:36|36743.58
12:11:37|36743.59
12:11:38|36743.59
12:11:39|36743.59
12:11:39|36743.58
12:11:41|36743.58
12:11:41|36743.59
12:11:42|36743.59
12:11:44|36743.59
12:11:44|36743.58
12:11:46|36743.59
12:11:47|36743.59
12:11:48|36743.58
12:11:49|36743.59
12:11:50|36743.59
12:11:51|36743.58
12:11:52|36743.59
12:11:53|36743.59
12:11:54|36743.58
12:11:55|36743.59
12:11:56|36743.58
12:11:57|36743.59
12:11:58|36743.58
12:11:59|36743.59
12:12:00|36743.59
12:12:01|36743.58
12:12:02|36743.58
12:12:03|36743.59
12:12:04|36743.58
12:12:05|36735.47
12:12:07|36735.47
12:12:09|36735.48
12:12:11|36735.47
12:12:12|36735.47
12:12:13|36735.47
12:12:14|36735.48
12:12:15|36735.48
12:12:16|36732.01
12:12:17|36732.
12:12:18|36732.01
12:12:19|36732.
12:12:19|36732.01
12:12:21|36733.07
12:12:22|36735.39
12:12:23|36735.38
12:12:23|36735.39
12:12:25|36735.38
12:12:26|36735.39
12:12:27|36741.28
12:12:28|36741.28
12:12:28|36741.29
12:12:30|36741.28
12:12:31|36738.42
12:12:32|36738.41
12:12:33|36738.42
12:12:33|36738.42
12:12:34|36738.42
12:12:36|36738.41
12:12:37|36738.41
12:12:38|36738.42
12:12:39|36738.42
12:12:40|36738.41
12:12:41|36738.42
12:12:42|36738.42
12:12:43|36738.41
12:12:44|36738.41
12:12:45|36745.73
12:12:46|36746.53
12:12:47|36746.52
12:12:48|36746.52
12:12:49|36746.52
12:12:50|36746.52
12:12:51|36751.88
12:12:52|36751.87
12:12:53|36751.87
12:12:54|36751.88
12:12:55|36751.87
12:12:56|36751.87
12:12:57|36751.88
12:12:58|36751.87
12:12:59|36751.87
12:13:00|36751.88
12:13:01|36751.88
12:13:02|36753.97
12:13:03|36753.97
12:13:04|36755.
12:13:05|36755.66
12:13:06|36755.66
12:13:08|36758.57
12:13:09|36758.57
12:13:10|36758.57
12:13:12|36758.57
12:13:13|36758.58
12:13:14|36758.57
12:13:15|36758.57
12:13:15|36758.57
12:13:17|36758.57
12:13:18|36758.58
12:13:19|36758.57
12:13:19|36758.58
12:13:21|36758.58
12:13:22|36758.58
12:13:23|36758.57
12:13:24|36758.57
12:13:25|36758.58
12:13:26|36758.57
12:13:26|36758.57
12:13:28|36758.57
12:13:29|36758.58
12:13:30|36758.57
12:13:31|36758.58
12:13:32|36758.58
12:13:33|36758.58
12:13:34|36758.57
12:13:35|36758.57
12:13:36|36758.57
12:13:37|36758.57
12:13:38|36758.58
12:13:39|36758.58
12:13:40|36758.57
12:13:41|36758.57
12:13:42|36758.57
12:13:43|36758.57
12:13:44|36758.57
12:13:45|36758.58
12:13:46|36754.75
12:13:47|36753.99
12:13:48|36753.99
12:13:49|36753.99
12:13:50|36753.99
12:13:51|36753.99
12:13:52|36753.99
12:13:53|36754.
12:13:54|36754.
12:13:55|36754.
12:13:56|36754.
12:13:57|36753.99
12:13:58|36754.
12:13:59|36754.
12:14:00|36753.99
12:14:01|36753.99
12:14:02|36754.
12:14:03|36754.
12:14:04|36753.99
12:14:05|36753.99
12:14:06|36753.99
12:14:07|36754.
12:14:08|36754.
12:14:10|36753.99
12:14:11|36753.99
12:14:12|36753.99
12:14:13|36754.
12:14:14|36753.99
12:14:15|36753.99
12:14:16|36753.99
12:14:17|36753.99
12:14:18|36753.18
12:14:19|36751.88
12:14:20|36747.69
12:14:26|36741.39
12:14:27|36744.27
12:14:34|36753.93
12:14:34|36753.93
12:14:35|36753.93
12:14:36|36753.93
12:14:38|36753.93
12:14:43|36753.93
12:14:43|36753.93
12:14:45|36753.93
12:14:46|36753.93
12:14:52|36753.94
12:14:57|36741.36
12:14:58|36741.36
12:14:59|36741.35
12:15:00|36741.1
12:15:01|36737.19
12:15:02|36737.
12:15:03|36737.01
12:15:09|36737.01
12:15:10|36732.25
12:15:15|36733.37
12:15:16|36733.36
12:15:17|36733.37
12:15:18|36733.37
12:15:19|36735.5
12:15:25|36735.39
12:15:26|36735.39
12:15:27|36735.4
12:15:27|36735.39
12:15:28|36735.4
12:15:30|36735.4
12:15:31|36735.4
12:15:32|36735.39
12:15:33|36735.39
12:15:34|36735.39
12:15:35|36735.39
12:15:36|36735.4
12:15:37|36735.39
12:15:38|36735.4
12:15:38|36737.61
12:15:40|36739.66
12:15:41|36740.06
12:15:43|36740.06
12:15:44|36749.58
12:15:45|36749.58
12:15:45|36749.58
12:15:46|36749.58
12:15:47|36753.93
12:15:49|36753.94
12:15:49|36753.93
12:15:51|36753.93
12:15:51|36753.94
12:15:57|36753.93
12:15:58|36753.94
12:15:59|36753.93
12:16:00|36753.93
12:16:01|36753.94
12:16:02|36753.94
12:16:03|36751.9
12:16:04|36744.07
12:16:05|36744.06
12:16:06|36744.06
12:16:07|36744.06
12:16:08|36744.07
12:16:10|36744.07
12:16:11|36744.07
12:16:12|36744.06
12:16:13|36744.07
12:16:15|36744.07
12:16:16|36744.07
12:16:16|36744.07
12:16:18|36744.06
12:16:19|36744.07
12:16:20|36744.06
12:16:21|36744.06
12:16:22|36744.06
12:16:23|36744.06
12:16:24|36744.06
12:16:25|36741.1
12:16:26|36741.11
12:16:27|36741.1
12:16:28|36741.11
12:16:28|36741.04
12:16:30|36735.66
12:16:31|36735.66
12:16:32|36735.67
12:16:33|36737.61
12:16:34|36737.6
12:16:36|36737.61
12:16:36|36735.66
12:16:37|36735.67
12:16:38|36735.67
12:16:40|36735.58
12:16:41|36735.52
12:16:41|36735.51
12:16:43|36735.51
12:16:43|36735.51
12:16:45|36735.52
12:16:46|36735.51
12:16:47|36735.52
12:16:48|36735.51
12:16:49|36735.51
12:16:50|36735.51
12:16:51|36735.52
12:16:52|36735.51
12:16:53|36735.51
12:16:54|36735.51
12:16:55|36735.52
12:16:56|36735.52
12:16:57|36735.51
12:16:58|36735.52
12:16:59|36735.51
12:17:00|36735.52
12:17:01|36735.52
12:17:02|36738.
12:17:03|36738.
12:17:04|36737.99
12:17:05|36737.99
12:17:06|36735.51
12:17:07|36735.51
12:17:08|36735.51
12:17:09|36735.52
12:17:11|36735.51
12:17:12|36735.51
12:17:13|36735.52
12:17:15|36735.51
12:17:16|36735.51
12:17:17|36735.51
12:17:17|36735.52
12:17:19|36735.51
12:17:20|36739.29
12:17:20|36739.29
12:17:21|36739.29
12:17:22|36739.29
12:17:24|36739.29
12:17:25|36739.29
12:17:26|36739.29
12:17:27|36739.29
12:17:28|36739.29
12:17:29|36739.28
12:17:30|36739.28
12:17:30|36739.29
12:17:32|36739.29
12:17:33|36739.28
12:17:34|36739.28
12:17:35|36739.65
12:17:36|36739.64
12:17:37|36739.65
12:17:38|36739.64
12:17:39|36739.64
12:17:40|36741.17
12:17:41|36741.18
12:17:42|36741.18
12:17:43|36741.17
12:17:44|36741.17
12:17:45|36741.18
12:17:46|36741.17
12:17:47|36741.17
12:17:48|36741.17
12:17:49|36739.28
12:17:50|36736.55
12:17:51|36736.55
12:17:52|36736.54
12:17:53|36736.54
12:17:54|36736.54
12:17:55|36736.54
12:17:56|36736.55
12:17:57|36736.55
12:17:58|36736.54
12:17:59|36736.54
12:18:01|36736.55
12:18:01|36736.54
12:18:03|36736.55
12:18:03|36736.55
12:18:04|36736.55
12:18:06|36736.54
12:18:07|36736.54
12:18:07|36736.54
12:18:08|36736.55
12:18:09|36736.54
12:18:11|36736.55
12:18:12|36736.55
12:18:13|36736.55
12:18:15|36736.54
12:18:15|36736.55
12:18:17|36733.36
12:18:18|36732.54
12:18:18|36732.54
12:18:20|36732.54
12:18:21|36732.55
12:18:22|36732.54
12:18:23|36732.55
12:18:24|36732.54
12:18:25|36732.55
12:18:26|36732.55
12:18:27|36732.55
12:18:28|36736.55
12:18:29|36738.52
12:18:30|36738.52
12:18:31|36738.53
12:18:32|36738.52
12:18:34|36738.52
12:18:35|36738.52
12:18:36|36738.53
12:18:37|36738.52
12:18:37|36738.52
12:18:38|36738.53
12:18:40|36738.52
12:18:41|36738.52
12:18:41|36738.52
12:18:42|36738.53
12:18:43|36738.53
12:18:44|36738.53
12:18:46|36738.53
12:18:47|36738.53
12:18:47|36734.1
12:18:48|36734.1
12:18:49|36734.1
12:18:51|36734.1
12:18:52|36734.09
12:18:53|36732.57
12:18:54|36732.56
12:18:54|36732.55
12:18:56|36732.55
12:18:56|36732.55
12:18:57|36732.56
12:18:59|36732.56
12:19:00|36732.56
12:19:01|36732.55
12:19:02|36729.
12:19:03|36729.
12:19:04|36727.53
12:19:04|36725.74
12:19:06|36725.75
12:19:07|36725.01
12:19:08|36725.
12:19:08|36725.
12:19:10|36725.
12:19:11|36725.
12:19:12|36720.
12:19:13|36718.
12:19:14|36718.01
12:19:15|36718.
12:19:16|36714.27
12:19:17|36714.27
12:19:18|36712.94
12:19:19|36712.93
12:19:20|36712.94
12:19:21|36712.93
12:19:22|36712.93
12:19:23|36712.94
12:19:24|36712.93
12:19:25|36712.93
12:19:26|36712.94
12:19:27|36712.93
12:19:28|36712.93
12:19:29|36712.93
12:19:30|36707.9
12:19:31|36707.9
12:19:32|36707.91
12:19:34|36706.86
12:19:34|36706.18
12:19:36|36706.18
12:19:36|36705.
12:19:37|36705.
12:19:38|36705.01
12:19:40|36705.01
12:19:40|36710.01
12:19:42|36710.05
12:19:43|36711.98
12:19:44|36713.58
12:19:44|36713.57
12:19:46|36713.57
12:19:47|36713.57
12:19:48|36713.57
12:19:49|36713.57
12:19:50|36713.58
12:19:50|36713.57
12:19:52|36713.57
12:19:53|36713.57
12:19:54|36713.58
12:19:55|36713.58
12:19:56|36713.58
12:19:56|36713.58
12:19:58|36713.57
12:19:59|36713.57
12:20:00|36713.57
12:20:01|36713.57
12:20:02|36713.58
12:20:03|36713.57
12:20:04|36713.57
12:20:05|36711.82
12:20:06|36705.14
12:20:07|36705.13
12:20:08|36705.13
12:20:09|36705.13
12:20:10|36707.97
12:20:11|36707.97
12:20:12|36707.97
12:20:14|36707.97
12:20:15|36707.97
12:20:15|36707.98
12:20:16|36707.97
12:20:18|36707.97
12:20:18|36707.97
12:20:20|36706.53
12:20:21|36706.29
12:20:22|36706.29
12:20:23|36706.29
12:20:24|36700.25
12:20:25|36700.25
12:20:26|36700.
12:20:27|36694.53
12:20:28|36694.5
12:20:29|36695.99
12:20:30|36701.2
12:20:31|36701.19
12:20:32|36701.19
12:20:33|36701.19
12:20:35|36701.19
12:20:36|36701.2
12:20:36|36701.19
12:20:38|36701.19
12:20:39|36701.19
12:20:40|36701.19
12:20:40|36701.2
12:20:42|36701.19
12:20:42|36701.19
12:20:43|36701.19
12:20:45|36701.19
12:20:46|36699.32
12:20:47|36696.97
12:20:48|36696.96
12:20:50|36694.53
12:20:51|36693.51
12:20:52|36685.02
12:20:52|36683.11
12:20:53|36683.11
12:20:54|36692.54
12:20:56|36692.54
12:20:56|36695.12
12:20:57|36696.97
12:20:58|36696.97
12:21:00|36696.12
12:21:00|36696.12
12:21:01|36692.67
12:21:03|36689.97
12:21:03|36691.33
12:21:04|36691.33
12:21:05|36696.96
12:21:07|36696.96
12:21:07|36696.97
12:21:08|36696.99
12:21:10|36696.99
12:21:10|36697.
12:21:11|36696.99
12:21:13|36696.99
12:21:14|36693.52
12:21:15|36691.32
12:21:17|36685.71
12:21:17|36685.7
12:21:19|36685.7
12:21:20|36691.17
12:21:21|36691.16
12:21:22|36700.49
12:21:23|36700.48
12:21:24|36700.49
12:21:25|36700.49
12:21:26|36700.49
12:21:27|36700.48
12:21:28|36700.49
12:21:29|36700.49
12:21:30|36700.49
12:21:31|36700.48
12:21:32|36700.48
12:21:33|36700.49
12:21:34|36705.27
12:21:35|36705.39
12:21:36|36705.39
12:21:37|36705.39
12:21:38|36709.85
12:21:39|36709.84
12:21:40|36709.85
12:21:42|36713.58
12:21:42|36713.57
12:21:44|36713.58
12:21:44|36713.58
12:21:45|36719.99
12:21:47|36720.
12:21:48|36720.
12:21:49|36720.
12:21:50|36719.99
12:21:51|36720.
12:21:52|36720.
12:21:53|36719.99
12:21:54|36720.
12:21:55|36719.99
12:21:56|36719.99
12:21:57|36718.5
12:21:58|36717.32
12:21:59|36717.32
12:22:00|36717.32
12:22:01|36710.03
12:22:02|36709.85
12:22:03|36709.84
12:22:04|36709.85
12:22:05|36709.84
12:22:06|36707.33
12:22:07|36707.07
12:22:08|36703.98
12:22:09|36703.97
12:22:11|36703.98
12:22:11|36703.98
12:22:12|36703.97
12:22:14|36703.97
12:22:15|36703.97
12:22:16|36703.98
12:22:17|36703.97
12:22:18|36703.97
12:22:19|36703.97
12:22:20|36703.97
12:22:21|36701.1
12:22:22|36699.39
12:22:23|36695.33
12:22:24|36697.72
12:22:25|36701.47
12:22:26|36701.46
12:22:27|36701.46
12:22:29|36701.46
12:22:30|36700.12
12:22:31|36700.12
12:22:31|36700.12
12:22:32|36697.72
12:22:33|36697.73
12:22:34|36697.73
12:22:35|36697.72
12:22:36|36697.73
12:22:37|36697.72
12:22:38|36697.72
12:22:39|36697.73
12:22:41|36692.68
12:22:42|36692.67
12:22:42|36684.6
12:22:43|36684.6
12:22:45|36685.53
12:22:45|36685.53
12:22:46|36685.52
12:22:47|36685.53
12:22:48|36651.01
12:22:50|36661.72
12:22:50|36674.28
12:22:52|36666.54
12:22:52|36661.71
12:22:53|36674.8
12:22:54|36685.51
12:22:55|36685.52
12:22:56|36685.52
12:22:58|36688.84
12:22:59|36688.84
12:22:59|36688.84
12:23:01|36685.89
12:23:01|36684.13
12:23:02|36684.14
12:23:03|36675.49
12:23:04|36675.49
12:23:05|36675.49
12:23:06|36678.22
12:23:08|36678.22
12:23:08|36683.93
12:23:09|36684.87
12:23:10|36687.34
12:23:11|36687.34
12:23:12|36687.33
12:23:14|36679.66
12:23:15|36675.49
12:23:16|36675.48
12:23:17|36671.17
12:23:19|36671.1
12:23:20|36671.1
12:23:21|36671.11
12:23:22|36671.1
12:23:23|36671.11
12:23:25|36671.11
12:23:26|36672.58
12:23:27|36672.59
12:23:28|36666.61
12:23:28|36662.59
12:23:30|36661.72
12:23:31|36662.16
12:23:32|36665.33
12:23:33|36665.34
12:23:34|36658.24
12:23:35|36658.24
12:23:36|36658.25
12:23:37|36658.25
12:23:38|36659.48
12:23:39|36659.49
12:23:40|36659.49
12:23:41|36659.49
12:23:42|36659.48
12:23:43|36658.24
12:23:44|36656.97
12:23:45|36656.55
12:23:46|36652.46
12:23:47|36652.45
12:23:48|36652.46
12:23:49|36652.45
12:23:51|36652.45
12:23:52|36652.45
12:23:53|36652.45
12:23:54|36652.45
12:23:55|36650.
12:23:57|36649.01
12:23:58|36645.
12:23:58|36642.98
12:23:59|36644.99
12:24:00|36650.12
12:24:01|36650.12
12:24:02|36658.24
12:24:03|36658.25
12:24:04|36665.79
12:24:06|36666.
12:24:06|36665.99
12:24:08|36665.99
12:24:08|36666.
12:24:09|36666.
12:24:10|36666.
12:24:11|36666.52
12:24:12|36668.92
12:24:13|36668.92
12:24:15|36668.92
12:24:17|36671.1
12:24:18|36677.54
12:24:19|36673.36
12:24:20|36664.93
12:24:21|36664.91
12:24:23|36664.92
12:24:24|36664.92
12:24:25|36673.34
12:24:26|36673.35
12:24:27|36673.35
12:24:28|36688.25
12:24:29|36688.25
12:24:30|36688.26
12:24:31|36692.97
12:24:32|36694.18
12:24:33|36694.4
12:24:34|36694.4
12:24:36|36694.4
12:24:36|36694.18
12:24:37|36694.19
12:24:38|36686.32
12:24:39|36686.31
12:24:41|36690.86
12:24:41|36690.86
12:24:43|36690.87
12:24:43|36701.09
12:24:44|36701.09
12:24:45|36701.1
12:24:47|36701.7
12:24:47|36701.7
12:24:48|36701.7
12:24:49|36701.7
12:24:50|36701.11
12:24:52|36701.11
12:24:52|36701.1
12:24:53|36701.11
12:24:54|36701.11
12:24:56|36701.11
12:24:56|36704.05
12:24:57|36705.2
12:24:59|36705.2
12:25:00|36707.17
12:25:01|36707.16
12:25:01|36707.16
12:25:03|36707.17
12:25:04|36704.13
12:25:05|36704.14
12:25:05|36704.14
12:25:07|36704.13
12:25:09|36704.13
12:25:09|36704.14
12:25:10|36704.14
12:25:11|36704.14
12:25:12|36704.13
12:25:13|36704.14
12:25:14|36704.14
12:25:15|36704.14
12:25:17|36704.14
12:25:19|36707.17
12:25:20|36713.25
12:25:21|36713.24
12:25:22|36713.24
12:25:23|36716.94
12:25:24|36719.99
12:25:25|36720.
12:25:27|36720.
12:25:27|36719.99
12:25:29|36720.
12:25:29|36720.
12:25:31|36710.54
12:25:31|36709.57
12:25:33|36709.73
12:25:33|36709.73
12:25:34|36713.62
12:25:35|36725.64
12:25:37|36727.26
12:25:37|36730.53
12:25:38|36730.89
12:25:39|36730.89
12:25:41|36730.88
12:25:42|36730.89
12:25:42|36741.96
12:25:44|36741.95
12:25:44|36741.96
12:25:46|36742.23
12:25:46|36744.06
12:25:47|36744.07
12:25:49|36747.19
12:25:49|36747.69
12:25:50|36751.33
12:25:51|36756.08
12:25:53|36756.09
12:25:54|36754.82
12:25:55|36754.83
12:25:56|36754.82
12:25:57|36754.82
12:25:58|36754.83
12:25:59|36754.83
12:26:00|36754.83
12:26:01|36754.82
12:26:02|36754.83
12:26:03|36754.82
12:26:04|36754.83
12:26:05|36754.83
12:26:07|36754.83
12:26:08|36754.83
12:26:08|36754.82
12:26:09|36745.18
12:26:10|36745.17
12:26:11|36745.18
12:26:12|36741.93
12:26:13|36741.93
12:26:15|36738.15
12:26:15|36738.15
12:26:16|36730.6
12:26:18|36737.94
12:26:19|36737.94
12:26:20|36737.94
12:26:21|36737.93
12:26:22|36737.93
12:26:23|36737.93
12:26:24|36737.94
12:26:25|36737.93
12:26:26|36737.93
12:26:27|36737.93
12:26:28|36737.93
12:26:29|36737.94
12:26:30|36737.94
12:26:31|36742.85
12:26:32|36743.91
12:26:33|36743.91
12:26:34|36752.98
12:26:36|36752.97
12:26:36|36752.98
12:26:38|36752.98
12:26:38|36752.98
12:26:40|36752.98
12:26:40|36754.26
12:26:42|36754.26
12:26:43|36754.26
12:26:44|36756.31
12:26:45|36757.57
12:26:46|36762.19
12:26:47|36762.2
12:26:49|36762.2
12:26:50|36762.32
12:26:51|36762.32
12:26:52|36765.59
12:26:53|36765.59
12:26:54|36765.58
12:26:55|36765.59
12:26:56|36765.59
12:26:57|36765.58
12:26:58|36765.59
12:26:59|36765.59
12:27:00|36765.58
12:27:01|36765.59
12:27:02|36765.59
12:27:03|36765.58
12:27:05|36772.21
12:27:05|36772.21
12:27:06|36772.21
12:27:07|36772.2
12:27:08|36773.5
12:27:09|36773.5
12:27:10|36775.9
12:27:12|36777.77
12:27:12|36777.77
12:27:13|36768.41
12:27:14|36768.41
12:27:16|36768.42
12:27:16|36768.42
12:27:17|36768.42
12:27:19|36768.42
12:27:21|36766.49
12:27:22|36765.58
12:27:23|36765.59
12:27:24|36763.13
12:27:25|36762.33
12:27:26|36762.33
12:27:27|36762.32
12:27:28|36762.32
12:27:29|36762.32
12:27:30|36762.32
12:27:32|36762.32
12:27:33|36763.55
12:27:33|36763.55
12:27:34|36766.31
12:27:36|36764.49
12:27:37|36757.44
12:27:38|36757.44
12:27:39|36757.44
12:27:40|36762.32
12:27:41|36762.32
12:27:42|36762.32
12:27:43|36762.31
12:27:43|36762.31
12:27:45|36758.42
12:27:46|36758.42
12:27:47|36758.43
12:27:48|36758.42
12:27:49|36758.42
12:27:50|36758.43
12:27:51|36758.42
12:27:52|36758.42
12:27:53|36758.42
12:27:55|36758.42
12:27:55|36758.43
12:27:56|36752.31
12:27:58|36752.21
12:27:58|36752.2
12:27:59|36752.2
12:28:00|36752.21
12:28:01|36756.98
12:28:03|36756.99
12:28:03|36764.65
12:28:04|36770.79
12:28:05|36773.32
12:28:06|36773.33
12:28:07|36773.32
12:28:08|36773.33
12:28:09|36777.76
12:28:11|36777.77
12:28:11|36777.77
12:28:12|36774.99
12:28:13|36776.22
12:28:15|36776.22
12:28:17|36777.76
12:28:18|36778.95
12:28:20|36779.7
12:28:22|36779.69
12:28:23|36777.77
12:28:23|36777.77
12:28:24|36779.7
12:28:26|36779.69
12:28:27|36779.7
12:28:27|36779.7
12:28:29|36779.7
12:28:29|36779.69
12:28:31|36779.69
12:28:32|36778.53
12:28:32|36778.41
12:28:33|36777.93
12:28:35|36777.78
12:28:36|36777.78
12:28:37|36777.78
12:28:38|36777.78
12:28:39|36777.78
12:28:40|36784.95
12:28:41|36784.95
12:28:43|36786.01
12:28:44|36786.
12:28:44|36787.93
12:28:46|36789.94
12:28:46|36789.93
12:28:47|36789.94
12:28:49|36789.93
12:28:50|36789.94
12:28:50|36789.94
12:28:51|36789.94
12:28:53|36789.94
12:28:53|36777.76
12:28:54|36777.77
12:28:56|36777.76
12:28:56|36777.76
12:28:58|36777.76
12:28:58|36777.76
12:29:00|36777.76
12:29:00|36777.76
12:29:01|36777.77
12:29:02|36777.76
12:29:03|36780.7
12:29:04|36781.1
12:29:05|36781.09
12:29:06|36777.77
12:29:07|36777.77
12:29:08|36777.77
12:29:09|36777.77
12:29:10|36777.73
12:29:11|36778.34
12:29:12|36778.35
12:29:13|36778.35
12:29:15|36779.27
12:29:15|36779.26
12:29:16|36779.26
12:29:17|36779.26
12:29:18|36779.26
12:29:20|36779.26
12:29:22|36778.01
12:29:23|36773.86
12:29:24|36773.86
12:29:25|36773.86
12:29:27|36773.87
12:29:28|36773.86
12:29:29|36773.87
12:29:30|36773.87
12:29:31|36773.86
12:29:31|36773.87
12:29:33|36773.87
12:29:35|36769.52
12:29:36|36769.52
12:29:37|36769.52
12:29:37|36769.51
12:29:38|36769.52
12:29:39|36769.51
12:29:40|36769.52
12:29:41|36764.94
12:29:42|36764.94
12:29:43|36764.93
12:29:45|36764.94
12:29:45|36764.94
12:29:46|36764.94
12:29:48|36764.94
12:29:49|36764.93
12:29:50|36764.93
12:29:51|36764.94
12:29:51|36764.94
12:29:52|36764.93
12:29:53|36764.94
12:29:55|36764.94
12:29:56|36764.94
12:29:56|36764.94
12:29:58|36764.93
12:29:58|36764.93
12:29:59|36764.93
12:30:00|36764.94
12:30:01|36768.05
12:30:02|36768.8
12:30:03|36768.8
12:30:04|36769.51
12:30:05|36769.51
12:30:06|36769.52
12:30:07|36769.51
12:30:08|36769.52
12:30:10|36773.63
12:30:11|36776.66
12:30:11|36776.67
12:30:12|36776.67
12:30:14|36780.5
12:30:14|36780.5
12:30:15|36781.1
12:30:17|36785.
12:30:17|36784.99
12:30:18|36785.
12:30:19|36785.
12:30:21|36788.37
12:30:22|36789.01
12:30:23|36790.74
12:30:24|36790.77
12:30:26|36790.77
12:30:27|36793.34
12:30:27|36793.34
12:30:28|36793.34
12:30:29|36793.33
12:30:31|36793.33
12:30:32|36793.33
12:30:32|36793.34
12:30:33|36793.34
12:30:34|36793.34
12:30:35|36794.06
12:30:37|36794.06
12:30:38|36794.05
12:30:39|36790.01
12:30:39|36790.01
12:30:40|36790.01
12:30:41|36790.01
12:30:43|36790.
12:30:44|36790.
12:30:45|36790.01
12:30:46|36790.01
12:30:47|36790.
12:30:48|36790.
12:30:49|36796.29
12:30:50|36796.34
12:30:50|36796.33
12:30:52|36796.33
12:30:53|36796.34
12:30:55|36796.33
12:30:55|36796.33
12:30:57|36796.34
12:30:57|36794.53
12:30:58|36794.12
12:30:59|36794.12
12:31:00|36794.06
12:31:01|36793.88
12:31:02|36790.95
12:31:03|36790.95
12:31:05|36790.96
12:31:05|36790.95
12:31:07|36787.46
12:31:07|36787.47
12:31:09|36787.47
12:31:09|36787.47
12:31:10|36787.47
12:31:12|36787.47
12:31:12|36790.16
12:31:13|36790.17
12:31:14|36792.1
12:31:16|36792.09
12:31:16|36794.35
12:31:18|36795.16
12:31:18|36795.16
12:31:19|36795.16
12:31:21|36795.16
12:31:22|36794.35
12:31:24|36794.35
12:31:25|36794.36
12:31:26|36794.36
12:31:27|36794.35
12:31:28|36794.35
12:31:29|36794.35
12:31:30|36794.36
12:31:31|36794.36
12:31:32|36796.13
12:31:33|36796.33
12:31:34|36796.33
12:31:35|36796.33
12:31:37|36796.33
12:31:38|36796.33
12:31:38|36798.94
12:31:39|36800.
12:31:40|36800.
12:31:41|36800.
12:31:42|36800.
12:31:43|36800.
12:31:44|36799.99
12:31:45|36800.
12:31:47|36799.99
12:31:48|36799.99
12:31:49|36800.
12:31:49|36800.
12:31:50|36799.99
12:31:52|36799.99
12:31:52|36800.
12:31:53|36785.27
12:31:54|36785.27
12:31:56|36790.
12:31:56|36793.04
12:31:57|36793.05
12:31:58|36795.16
12:31:59|36795.15
12:32:00|36795.89
12:32:01|36797.66
12:32:02|36799.98
12:32:03|36799.99
12:32:04|36799.98
12:32:06|36799.98
12:32:06|36799.99
12:32:07|36799.99
12:32:08|36799.98
12:32:09|36799.98
12:32:10|36799.99
12:32:11|36799.99
12:32:13|36799.98
12:32:13|36799.98
12:32:14|36799.99
12:32:16|36799.99
12:32:16|36799.99
12:32:17|36799.99
12:32:18|36799.98
12:32:19|36799.98
12:32:20|36799.98
12:32:22|36799.99
12:32:23|36799.99
12:32:25|36807.13
12:32:25|36807.14
12:32:27|36809.53
12:32:28|36809.53
12:32:29|36810.77
12:32:30|36812.15
12:32:31|36812.15
12:32:32|36812.15
12:32:33|36807.13
12:32:34|36807.13
12:32:36|36807.14
12:32:37|36807.14
12:32:37|36807.13
12:32:38|36807.14
12:32:39|36807.14
12:32:41|36807.13
12:32:42|36807.13
12:32:42|36807.14
12:32:43|36807.14
12:32:45|36809.37
12:32:45|36809.37
12:32:47|36810.88
12:32:48|36811.81
12:32:49|36811.81
12:32:50|36811.82
12:32:51|36811.82
12:32:52|36812.15
12:32:53|36812.14
12:32:54|36812.14
12:32:56|36813.55
12:32:56|36815.44
12:32:58|36815.45
12:32:59|36815.44
12:32:59|36815.45
12:33:00|36815.45
12:33:01|36816.75
12:33:03|36816.75
12:33:04|36818.22
12:33:05|36818.22
12:33:06|36818.22
12:33:07|36812.94
12:33:08|36812.94
12:33:09|36812.94
12:33:10|36812.93
12:33:11|36812.94
12:33:12|36812.14
12:33:14|36804.64
12:33:15|36800.12
12:33:15|36800.
12:33:16|36800.
12:33:17|36800.
12:33:18|36800.
12:33:19|36800.01
12:33:20|36800.
12:33:22|36800.
12:33:23|36800.01
12:33:24|36800.
12:33:26|36800.01
12:33:26|36800.
12:33:28|36800.
12:33:29|36800.01
12:33:30|36800.01
12:33:31|36800.
12:33:31|36800.
12:33:33|36800.01
12:33:34|36800.01
12:33:35|36800.
12:33:36|36800.
12:33:36|36800.
12:33:38|36800.
12:33:38|36800.
12:33:41|36800.01
12:33:41|36800.01
12:33:42|36800.01
12:33:44|36800.
12:33:44|36800.
12:33:46|36800.01
12:33:47|36800.
12:33:47|36800.
12:33:49|36800.
12:33:49|36800.01
12:33:50|36800.01
12:33:51|36800.
12:33:53|36800.01
12:33:53|36797.88
12:33:55|36794.77
12:33:56|36794.77
12:33:56|36794.76
12:33:57|36794.76
12:33:59|36794.76
12:33:59|36794.77
12:34:00|36794.77
12:34:01|36794.77
12:34:02|36794.76
12:34:03|36794.77
12:34:04|36794.76
12:34:05|36794.76
12:34:06|36794.77
12:34:07|36799.94
12:34:08|36799.94
12:34:09|36799.94
12:34:10|36799.95
12:34:12|36799.95
12:34:13|36799.95
12:34:14|36799.95
12:34:14|36799.94
12:34:15|36799.94
12:34:16|36799.94
12:34:17|36799.94
12:34:19|36795.21
12:34:19|36795.21
12:34:21|36799.58
12:34:22|36799.95
12:34:23|36799.94
12:34:25|36799.94
12:34:26|36799.95
12:34:27|36799.95
12:34:28|36799.95
12:34:29|36799.94
12:34:30|36799.94
12:34:31|36796.85
12:34:32|36795.21
12:34:34|36795.21
12:34:34|36795.21
12:34:35|36795.22
12:34:37|36795.22
12:34:37|36795.22
12:34:38|36795.21
12:34:40|36791.81
12:34:40|36791.8
12:34:42|36791.8
12:34:43|36786.1
12:34:43|36786.1
12:34:44|36786.1
12:34:46|36786.11
12:34:46|36786.1
12:34:48|36786.1
12:34:48|36786.11
12:34:50|36786.11
12:34:51|36786.11
12:34:51|36786.11
12:34:53|36786.11
12:34:53|36786.1
12:34:54|36786.11
12:34:56|36786.11
12:34:57|36786.1
12:34:57|36786.1
12:34:59|36786.1
12:35:00|36786.11
12:35:00|36789.64
12:35:02|36789.65
12:35:02|36789.64
12:35:04|36789.64
12:35:05|36789.64
12:35:06|36789.64
12:35:07|36793.32
12:35:07|36793.32
12:35:09|36793.32
12:35:10|36793.32
12:35:11|36793.31
12:35:11|36793.32
12:35:12|36793.31
12:35:14|36793.32
12:35:14|36793.31
12:35:15|36797.63
12:35:16|36798.53
12:35:18|36798.52
12:35:19|36798.53
12:35:19|36799.93
12:35:21|36799.93
12:35:22|36799.94
12:35:23|36799.94
12:35:25|36799.93
12:35:26|36799.94
12:35:28|36799.95
12:35:29|36799.99
12:35:30|36799.99
12:35:31|36802.2
12:35:32|36802.2
12:35:34|36802.2
12:35:34|36802.2
12:35:36|36802.19
12:35:36|36802.19
12:35:37|36802.2
12:35:39|36802.2
12:35:40|36802.2
12:35:41|36802.2
12:35:42|36802.2
12:35:42|36802.19
12:35:44|36802.2
12:35:45|36802.2
12:35:45|36802.19
12:35:47|36802.19
12:35:48|36802.2
12:35:48|36802.2
12:35:50|36802.19
12:35:51|36802.19
12:35:52|36802.19
12:35:53|36802.2
12:35:54|36802.2
12:35:55|36802.19
12:35:56|36802.19
12:35:57|36802.19
12:35:58|36802.2
12:35:59|36802.19
12:36:00|36802.2
12:36:01|36802.2
12:36:02|36803.91
12:36:03|36804.41
12:36:03|36804.4
12:36:05|36804.41
12:36:06|36804.41
12:36:07|36804.4
12:36:08|36804.4
12:36:08|36804.41
12:36:10|36804.4
12:36:10|36804.41
12:36:12|36804.41
12:36:13|36804.41
12:36:14|36802.2
12:36:14|36802.2
12:36:16|36796.14
12:36:17|36796.15
12:36:17|36796.14
12:36:19|36796.15
12:36:20|36796.15
12:36:21|36796.15
12:36:22|36796.14
12:36:23|36796.15
12:36:23|36796.14
12:36:26|36793.33
12:36:27|36793.33
12:36:29|36793.33
12:36:30|36793.32
12:36:31|36793.33
12:36:32|36793.33
12:36:33|36793.33
12:36:34|36793.33
12:36:35|36793.32
12:36:36|36793.33
12:36:38|36793.33
12:36:39|36798.25
12:36:39|36798.26
12:36:41|36798.26
12:36:41|36798.26
12:36:43|36798.26
12:36:44|36799.3
12:36:45|36799.29
12:36:45|36802.2
12:36:46|36804.13
12:36:48|36804.2
12:36:49|36804.2
12:36:50|36804.2
12:36:51|36804.19
12:36:52|36804.19
12:36:53|36806.55
12:36:54|36806.91
12:36:55|36806.91
12:36:56|36807.32
12:36:57|36807.33
12:36:58|36809.29
12:36:59|36809.28
12:37:01|36809.28
12:37:01|36809.29
12:37:02|36809.28
12:37:03|36809.29
12:37:04|36809.29
12:37:05|36809.28
12:37:06|36809.29
12:37:07|36809.29
12:37:09|36809.29
12:37:09|36809.29
12:37:10|36809.28
12:37:11|36809.29
12:37:13|36809.29
12:37:13|36809.29
12:37:15|36809.29
12:37:15|36809.28
12:37:17|36809.28
12:37:17|36809.29
12:37:18|36809.29
12:37:19|36809.29
12:37:21|36809.28
12:37:21|36809.29
12:37:23|36809.29
12:37:23|36809.28
12:37:24|36809.28
12:37:26|36809.29
12:37:28|36809.28
12:37:29|36809.29
12:37:30|36809.29
12:37:30|36809.29
12:37:32|36809.29
12:37:33|36809.28
12:37:34|36809.29
12:37:34|36812.2
12:37:36|36812.19
12:37:36|36812.2
12:37:38|36812.2
12:37:39|36816.1
12:37:40|36816.1
12:37:41|36816.09
12:37:42|36816.1
12:37:43|36816.1
12:37:44|36816.09
12:37:45|36816.1
12:37:46|36816.09
12:37:47|36816.09
12:37:48|36816.1
12:37:48|36816.1
12:37:50|36816.09
12:37:51|36816.1
12:37:52|36816.1
12:37:52|36816.1
12:37:54|36816.09
12:37:54|36816.09
12:37:56|36816.1
12:37:57|36816.09
12:37:58|36816.09
12:37:59|36816.1
12:38:00|36816.1
12:38:01|36816.1
12:38:02|36816.09
12:38:03|36816.1
12:38:04|36816.09
12:38:05|36816.1
12:38:06|36816.1
12:38:07|36816.1
12:38:08|36816.09
12:38:09|36816.1
12:38:10|36816.1
12:38:11|36816.09
12:38:11|36816.09
12:38:13|36816.87
12:38:14|36819.02
12:38:15|36819.2
12:38:16|36821.1
12:38:17|36821.09
12:38:18|36823.62
12:38:19|36828.01
12:38:19|36828.02
12:38:21|36830.02
12:38:22|36835.33
12:38:23|36837.1
12:38:23|36832.57
12:38:25|36832.57
12:38:25|36828.94
12:38:28|36828.43
12:38:29|36828.44
12:38:29|36828.43
12:38:31|36828.44
12:38:32|36828.44
12:38:33|36828.44
12:38:34|36821.1
12:38:35|36821.1
12:38:36|36819.19
12:38:37|36819.19
12:38:38|36819.19
12:38:39|36816.24
12:38:40|36816.1
12:38:41|36816.1
12:38:43|36816.11
12:38:44|36816.1
12:38:44|36816.1
12:38:45|36816.1
12:38:46|36812.78
12:38:48|36812.77
12:38:49|36812.78
12:38:50|36812.77
12:38:51|36812.77
12:38:52|36812.78
12:38:53|36812.78
12:38:54|36812.77
12:38:55|36812.77
12:38:56|36812.78
12:38:57|36812.77
12:38:58|36812.77
12:38:59|36812.78
12:39:00|36812.78
12:39:01|36812.78
12:39:02|36812.78
12:39:03|36812.78
12:39:04|36812.78
12:39:05|36812.77
12:39:06|36812.78
12:39:07|36812.77
12:39:08|36812.77
12:39:09|36812.78
12:39:10|36813.73
12:39:11|36818.2
12:39:12|36818.21
12:39:13|36821.53
12:39:14|36824.13
12:39:15|36824.13
12:39:16|36824.12
12:39:17|36824.12
12:39:19|36824.13
12:39:19|36821.19
12:39:20|36821.18
12:39:23|36821.19
12:39:25|36821.19
12:39:26|36821.19
12:39:27|36821.18
12:39:29|36821.19
12:39:30|36821.19
12:39:32|36821.84
12:39:33|36822.01
12:39:34|36822.01
12:39:34|36822.02
12:39:36|36822.01
12:39:37|36822.02
12:39:38|36822.02
12:39:38|36822.02
12:39:40|36822.01
12:39:41|36822.02
12:39:41|36822.02
12:39:43|36822.01
12:39:43|36822.01
12:39:44|36822.01
12:39:45|36821.2
12:39:47|36819.33
12:39:48|36818.97
12:39:49|36818.97
12:39:50|36818.98
12:39:51|36818.98
12:39:52|36818.97
12:39:54|36818.98
12:39:55|36818.98
12:39:56|36818.98
12:39:56|36818.98
12:39:57|36818.98
12:39:59|36818.98
12:39:59|36821.73
12:40:00|36821.73
12:40:01|36821.72
12:40:02|36821.72
12:40:04|36821.72
12:40:04|36821.72
12:40:06|36821.72
12:40:07|36821.72
12:40:07|36821.72
12:40:08|36821.72
12:40:10|36821.73
12:40:10|36821.73
12:40:12|36821.72
12:40:12|36821.72
12:40:13|36821.72
12:40:14|36821.72
12:40:15|36821.72
12:40:16|36821.72
12:40:18|36821.72
12:40:18|36821.72
12:40:19|36821.72
12:40:20|36821.72
12:40:21|36821.72
12:40:22|36821.72
12:40:23|36821.73
12:40:24|36821.72
12:40:25|36821.72
12:40:27|36821.73
12:40:27|36821.72
12:40:28|36821.73
12:40:30|36821.73
12:40:31|36821.73
12:40:33|36821.72
12:40:34|36819.28
12:40:35|36819.28
12:40:36|36819.29
12:40:38|36819.28
12:40:38|36819.28
12:40:39|36819.29
12:40:41|36819.28
12:40:41|36819.29
12:40:43|36819.29
12:40:43|36819.28
12:40:45|36819.29
12:40:46|36816.57
12:40:47|36816.45
12:40:48|36816.45
12:40:48|36816.45
12:40:50|36816.45
12:40:51|36816.45
12:40:51|36816.45
12:40:53|36816.46
12:40:54|36816.45
12:40:55|36816.45
12:40:56|36816.45
12:40:57|36816.46
12:40:58|36814.84
12:40:59|36814.84
12:41:00|36814.84
12:41:01|36814.85
12:41:02|36814.85
12:41:03|36814.84
12:41:04|36814.85
12:41:05|36814.84
12:41:06|36814.85
12:41:07|36814.84
12:41:07|36814.84
12:41:09|36814.85
12:41:10|36814.85
12:41:11|36814.84
12:41:11|36814.85
12:41:12|36814.84
12:41:14|36814.85
12:41:15|36814.84
12:41:16|36814.84
12:41:17|36814.85
12:41:17|36814.85
12:41:20|36814.85
12:41:20|36814.84
12:41:22|36814.85
12:41:23|36814.85
12:41:23|36814.85
12:41:24|36814.85
12:41:26|36814.84
12:41:27|36814.84
12:41:27|36814.84
12:41:28|36814.84
12:41:30|36814.84
12:41:31|36814.84
12:41:32|36814.83
12:41:33|36814.84
12:41:34|36814.84
12:41:35|36814.83
12:41:36|36814.84
12:41:37|36814.83
12:41:38|36814.83
12:41:39|36814.83
12:41:40|36814.83
12:41:41|36814.84
12:41:42|36814.84
12:41:43|36814.83
12:41:45|36814.84
12:41:46|36814.83
12:41:46|36814.83
12:41:47|36814.83
12:41:48|36818.97
12:41:49|36818.98
12:41:51|36818.98
12:41:51|36818.98
12:41:52|36818.98
12:41:53|36818.98
12:41:54|36818.98
12:41:56|36818.98
12:41:57|36818.98
12:41:58|36821.73
12:41:58|36821.72
12:42:00|36821.73
12:42:01|36821.72
12:42:02|36821.73
12:42:02|36822.
12:42:03|36822.
12:42:05|36822.01
12:42:06|36822.01
12:42:07|36822.01
12:42:07|36822.01
12:42:09|36822.01
12:42:10|36822.01
12:42:10|36822.
12:42:12|36822.01
12:42:13|36822.
12:42:13|36822.01
12:42:15|36822.01
12:42:15|36822.01
12:42:17|36822.01
12:42:18|36826.53
12:42:19|36828.44
12:42:20|36830.92
12:42:21|36834.21
12:42:22|36834.21
12:42:23|36834.2
12:42:24|36834.21
12:42:25|36834.2
12:42:26|36834.21
12:42:27|36834.21
12:42:28|36834.2
12:42:29|36834.2
12:42:30|36834.2
12:42:32|36831.87
12:42:33|36827.3
12:42:34|36827.29
12:42:35|36827.3
12:42:36|36827.3
12:42:37|36827.3
12:42:39|36827.29
12:42:40|36827.29
12:42:41|36827.3
12:42:41|36827.3
12:42:43|36827.29
12:42:44|36827.43
12:42:45|36827.42
12:42:46|36827.42
12:42:47|36827.42
12:42:48|36827.43
12:42:49|36827.42
12:42:50|36827.42
12:42:51|36827.42
12:42:52|36827.43
12:42:52|36827.42
12:42:54|36827.42
12:42:55|36827.42
12:42:56|36827.43
12:42:57|36829.92
12:42:58|36834.21
12:42:59|36835.15
12:43:00|36835.15
12:43:01|36835.16
12:43:02|36835.16
12:43:03|36835.16
12:43:05|36835.16
12:43:05|36835.16
12:43:06|36835.15
12:43:07|36835.16
12:43:08|36835.16
12:43:09|36835.15
12:43:11|36835.16
12:43:11|36835.16
12:43:12|36835.15
12:43:13|36835.16
12:43:15|36835.15
12:43:15|36835.16
12:43:16|36835.16
12:43:17|36835.16
12:43:19|36836.31
12:43:19|36838.
12:43:20|36837.99
12:43:22|36841.1
12:43:23|36845.
12:43:24|36845.01
12:43:25|36845.
12:43:26|36845.01
12:43:27|36845.01
12:43:28|36845.
12:43:29|36845.01
12:43:30|36845.
12:43:32|36845.
12:43:33|36845.
12:43:35|36845.
12:43:36|36845.01
12:43:37|36845.
12:43:38|36845.01
12:43:39|36845.
12:43:40|36845.01
12:43:41|36845.
12:43:42|36845.
12:43:43|36845.01
12:43:44|36845.
12:43:45|36842.62
12:43:46|36840.86
12:43:46|36840.86
12:43:48|36840.85
12:43:49|36840.85
12:43:50|36840.85
12:43:51|36840.86
12:43:52|36840.85
12:43:53|36840.85
12:43:54|36840.86
12:43:55|36840.86
12:43:56|36840.85
12:43:58|36840.86
12:43:58|36840.85
12:43:59|36840.85
12:44:01|36840.86
12:44:02|36840.86
12:44:02|36840.85
12:44:04|36840.86
12:44:04|36840.86
12:44:06|36840.85
12:44:07|36840.85
12:44:08|36840.86
12:44:09|36840.85
12:44:10|36840.86
12:44:11|36840.86
12:44:12|36840.86
12:44:13|36842.32
12:44:14|36843.95
12:44:15|36843.94
12:44:16|36843.94
12:44:17|36843.95
12:44:18|36843.94
12:44:19|36843.95
12:44:20|36843.94
12:44:21|36843.95
12:44:22|36843.95
12:44:23|36843.95
12:44:24|36843.94
12:44:25|36842.6
12:44:26|36842.6
12:44:27|36842.6
12:44:28|36842.61
12:44:29|36842.61
12:44:30|36842.61
12:44:31|36842.6
12:44:32|36842.61
12:44:34|36842.61
12:44:35|36842.6
12:44:36|36842.6
12:44:37|36842.61
12:44:38|36842.6
12:44:39|36842.61
12:44:40|36842.61
12:44:41|36842.61
12:44:42|36842.6
12:44:43|36842.61
12:44:44|36842.61
12:44:45|36842.61
12:44:46|36842.61
12:44:47|36842.6
12:44:48|36842.6
12:44:49|36842.61
12:44:50|36842.61
12:44:51|36842.6
12:44:52|36842.6
12:44:53|36842.6
12:44:54|36842.61
12:44:55|36842.6
12:44:56|36842.61
12:44:57|36842.6
12:44:58|36842.6
12:45:00|36842.61
12:45:00|36842.6
12:45:01|36842.6
12:45:02|36842.61
12:45:03|36842.6
12:45:04|36842.61
12:45:05|36842.6
12:45:06|36842.61
12:45:07|36842.6
12:45:08|36842.61
12:45:09|36842.61
12:45:10|36842.6
12:45:11|36842.61
12:45:12|36842.61
12:45:13|36842.61
12:45:14|36842.61
12:45:15|36842.61
12:45:16|36842.6
12:45:17|36842.6
12:45:19|36842.6
12:45:19|36842.61
12:45:20|36842.6
12:45:21|36842.6
12:45:22|36842.61
12:45:23|36848.9
12:45:25|36850.
12:45:26|36850.
12:45:26|36849.99
12:45:27|36850.
12:45:29|36850.
12:45:29|36850.
12:45:30|36855.94
12:45:31|36859.
12:45:32|36859.
12:45:34|36860.42
12:45:36|36860.42
12:45:37|36863.25
12:45:37|36863.25
12:45:39|36863.25
12:45:39|36864.87
12:45:41|36864.86
12:45:42|36864.87
12:45:43|36864.87
12:45:45|36864.87
12:45:45|36864.86
12:45:47|36864.87
12:45:48|36864.86
12:45:49|36864.86
12:45:49|36864.87
12:45:51|36864.87
12:45:52|36864.87
12:45:53|36864.86
12:45:54|36864.86
12:45:55|36865.88
12:45:56|36865.89
12:45:57|36865.89
12:45:58|36865.89
12:45:59|36867.46
12:46:00|36867.47
12:46:01|36867.46
12:46:02|36867.46
12:46:03|36867.46
12:46:04|36867.47
12:46:05|36867.46
12:46:06|36867.46
12:46:07|36867.47
12:46:09|36867.47
12:46:09|36867.48
12:46:10|36867.47
12:46:11|36867.48
12:46:12|36867.47
12:46:13|36867.48
12:46:14|36867.47
12:46:15|36867.48
12:46:17|36867.47
12:46:17|36867.48
12:46:19|36867.48
12:46:20|36867.48
12:46:21|36867.47
12:46:21|36867.48
12:46:22|36867.48
12:46:23|36867.48
12:46:24|36867.47
12:46:25|36867.48
12:46:26|36867.48
12:46:27|36868.05
12:46:29|36868.24
12:46:29|36868.25
12:46:30|36868.49
12:46:32|36868.55
12:46:32|36868.55
12:46:33|36868.55
12:46:35|36868.55
12:46:36|36868.54
12:46:38|36868.54
12:46:39|36868.55
12:46:40|36868.55
12:46:41|36868.54
12:46:42|36868.55
12:46:43|36868.54
12:46:44|36868.54
12:46:45|36868.55
12:46:46|36868.54
12:46:47|36868.55
12:46:48|36868.54
12:46:49|36872.78
12:46:51|36874.05
12:46:52|36874.06
12:46:53|36877.42
12:46:54|36877.43
12:46:55|36877.43
12:46:57|36877.43
12:46:58|36877.42
12:46:58|36878.51
12:46:59|36878.52
12:47:01|36878.51
12:47:01|36882.01
12:47:03|36882.01
12:47:03|36877.48
12:47:04|36877.48
12:47:06|36877.48
12:47:06|36877.49
12:47:07|36877.48
12:47:08|36877.49
12:47:09|36877.48
12:47:10|36877.48
12:47:11|36877.48
12:47:12|36879.65
12:47:14|36879.65
12:47:14|36883.54
12:47:15|36883.55
12:47:16|36887.08
12:47:18|36887.09
12:47:18|36887.09
12:47:19|36887.09
12:47:20|36887.09
12:47:22|36887.09
12:47:23|36883.87
12:47:23|36883.87
12:47:24|36883.88
12:47:25|36883.87
12:47:26|36883.87
12:47:27|36883.88
12:47:28|36883.87
12:47:29|36891.11
12:47:30|36891.3
12:47:32|36891.3
12:47:33|36891.3
12:47:33|36891.51
12:47:35|36891.51
12:47:36|36892.64
12:47:36|36898.7
12:47:38|36898.71
12:47:39|36898.7
12:47:40|36898.7
12:47:41|36898.71
12:47:42|36898.71
12:47:43|36898.71
12:47:44|36898.71
12:47:45|36896.51
12:47:46|36896.52
12:47:47|36896.51
12:47:48|36896.07
12:47:49|36896.06
12:47:50|36896.06
12:47:51|36896.06
12:47:53|36896.07
12:47:54|36900.
12:47:54|36899.99
12:47:56|36900.
12:47:57|36900.
12:47:58|36900.
12:47:58|36900.
12:48:00|36899.99
12:48:00|36900.
12:48:02|36900.
12:48:03|36900.
12:48:04|36899.99
12:48:04|36899.99
12:48:05|36899.99
12:48:06|36899.55
12:48:10|36899.55
12:48:10|36899.56
12:48:12|36899.55
12:48:13|36899.55
12:48:14|36899.56
12:48:15|36899.55
12:48:16|36899.56
12:48:17|36899.56
12:48:18|36899.55
12:48:19|36899.56
12:48:20|36899.55
12:48:21|36899.56
12:48:22|36899.56
12:48:23|36899.55
12:48:24|36899.56
12:48:25|36899.55
12:48:26|36899.55
12:48:27|36899.55
12:48:28|36899.56
12:48:29|36899.55
12:48:30|36891.5
12:48:31|36891.5
12:48:32|36891.5
12:48:33|36891.5
12:48:34|36891.5
12:48:35|36891.51
12:48:36|36891.5
12:48:38|36891.51
12:48:39|36891.5
12:48:41|36891.5
12:48:42|36889.68
12:48:42|36889.68
12:48:44|36889.69
12:48:44|36887.69
12:48:46|36887.68
12:48:47|36887.68
12:48:48|36887.69
12:48:49|36887.69
12:48:50|36887.69
12:48:50|36887.68
12:48:52|36887.68
12:48:53|36887.69
12:48:53|36887.68
12:48:55|36887.68
12:48:56|36887.68
12:48:58|36887.68
12:48:59|36887.69
12:48:59|36898.47
12:49:01|36898.47
12:49:01|36898.48
12:49:03|36898.48
12:49:04|36898.48
12:49:05|36898.47
12:49:06|36898.48
12:49:07|36898.47
12:49:08|36898.48
12:49:09|36898.48
12:49:10|36898.47
12:49:11|36898.48
12:49:12|36898.48
12:49:13|36898.47
12:49:14|36895.87
12:49:16|36895.88
12:49:16|36895.87
12:49:18|36894.79
12:49:18|36894.79
12:49:19|36894.8
12:49:20|36894.8
12:49:22|36900.
12:49:23|36900.63
12:49:24|36900.63
12:49:25|36900.63
12:49:25|36900.62
12:49:26|36900.62
12:49:27|36900.63
12:49:28|36900.62
12:49:29|36900.63
12:49:30|36900.63
12:49:31|36900.63
12:49:32|36900.62
12:49:33|36900.62
12:49:34|36900.62
12:49:35|36900.63
12:49:36|36900.63
12:49:37|36900.62
12:49:39|36900.62
12:49:40|36900.62
12:49:41|36900.62
12:49:41|36900.63
12:49:43|36900.63
12:49:44|36900.63
12:49:45|36900.63
12:49:46|36900.63
12:49:48|36900.63
12:49:48|36900.62
12:49:50|36900.62
12:49:50|36900.63
12:49:51|36900.62
12:49:53|36900.62
12:49:53|36900.63
12:49:54|36900.62
12:49:56|36906.98
12:49:56|36906.99
12:49:57|36906.98
12:49:58|36906.98
12:49:59|36906.98
12:50:01|36906.98
12:50:02|36906.98
12:50:03|36906.99
12:50:04|36906.99
12:50:05|36906.98
12:50:06|36906.99
12:50:07|36913.29
12:50:08|36916.94
12:50:09|36916.93
12:50:10|36916.94
12:50:11|36916.93
12:50:12|36918.23
12:50:13|36930.43
12:50:14|36930.43
12:50:15|36929.89
12:50:17|36929.9
12:50:18|36929.89
12:50:18|36929.89
12:50:19|36929.9
12:50:20|36928.28
12:50:21|36928.28
12:50:22|36928.27
12:50:23|36928.27
12:50:24|36923.65
12:50:25|36921.73
12:50:26|36920.11
12:50:27|36920.01
12:50:28|36920.01
12:50:29|36920.
12:50:30|36920.
12:50:31|36920.
12:50:33|36912.91
12:50:33|36912.91
12:50:34|36912.9
12:50:35|36912.9
12:50:36|36912.9
12:50:37|36912.91
12:50:39|36912.9
12:50:41|36912.9
12:50:42|36912.9
12:50:43|36912.9
12:50:43|36912.9
12:50:45|36912.9
12:50:46|36912.9
12:50:47|36912.9
12:50:48|36912.9
12:50:49|36912.9
12:50:50|36912.9
12:50:51|36912.91
12:50:52|36912.9
12:50:53|36912.9
12:50:54|36912.9
12:50:55|36912.91
12:50:56|36912.9
12:50:58|36912.9
12:50:58|36912.9
12:50:59|36912.9
12:51:01|36912.9
12:51:01|36912.91
12:51:02|36912.9
12:51:03|36912.91
12:51:05|36912.91
12:51:05|36912.9
12:51:06|36912.9
12:51:07|36905.73
12:51:09|36905.73
12:51:09|36905.74
12:51:11|36905.74
12:51:12|36905.73
12:51:12|36905.73
12:51:13|36905.73
12:51:14|36905.73
12:51:16|36905.74
12:51:16|36905.73
12:51:18|36905.73
12:51:18|36905.73
12:51:19|36905.73
12:51:20|36905.74
12:51:21|36905.74
12:51:23|36904.42
12:51:24|36904.38
12:51:25|36904.38
12:51:26|36904.39
12:51:27|36911.9
12:51:28|36912.32
12:51:29|36912.31
12:51:30|36912.31
12:51:31|36912.31
12:51:32|36912.91
12:51:33|36912.91
12:51:34|36912.9
12:51:35|36912.91
12:51:36|36912.9
12:51:37|36912.91
12:51:38|36912.91
12:51:39|36912.99
12:51:41|36919.05
12:51:41|36926.22
12:51:43|36926.22
12:51:44|36926.22
12:51:45|36926.22
12:51:47|36926.22
12:51:48|36926.22
12:51:48|36926.22
12:51:50|36926.22
12:51:51|36926.22
12:51:52|36921.14
12:51:53|36921.13
12:51:55|36921.13
12:51:56|36921.14
12:51:56|36921.14
12:51:58|36921.13
12:51:58|36921.14
12:52:00|36921.93
12:52:00|36914.42
12:52:01|36914.42
12:52:02|36914.41
12:52:03|36914.41
12:52:04|36914.42
12:52:05|36912.45
12:52:06|36912.46
12:52:07|36912.46
12:52:09|36912.46
12:52:09|36912.46
12:52:11|36912.45
12:52:12|36912.45
12:52:12|36912.46
12:52:14|36912.45
12:52:15|36912.46
12:52:15|36911.9
12:52:16|36911.89
12:52:17|36911.9
12:52:19|36911.89
12:52:20|36911.89
12:52:21|36911.9
12:52:22|36911.89
12:52:22|36911.89
12:52:24|36911.9
12:52:25|36914.42
12:52:26|36914.42
12:52:27|36916.54
12:52:28|36916.53
12:52:29|36916.53
12:52:30|36916.54
12:52:31|36916.54
12:52:32|36916.54
12:52:33|36916.54
12:52:34|36911.98
12:52:35|36907.99
12:52:36|36907.98
12:52:37|36907.99
12:52:37|36907.99
12:52:39|36907.99
12:52:39|36907.99
12:52:42|36907.98
12:52:43|36907.98
12:52:44|36907.98
12:52:45|36907.99
12:52:46|36907.98
12:52:47|36907.98
12:52:48|36905.58
12:52:49|36905.59
12:52:50|36905.58
12:52:51|36905.58
12:52:52|36905.58
12:52:53|36905.58
12:52:54|36905.59
12:52:55|36905.59
12:52:56|36905.58
12:52:57|36905.58
12:52:58|36905.58
12:52:59|36905.58
12:53:00|36905.59
12:53:01|36905.58
12:53:02|36905.58
12:53:03|36905.58
12:53:04|36905.58
12:53:05|36905.58
12:53:06|36905.58
12:53:07|36905.59
12:53:08|36905.58
12:53:09|36905.59
12:53:10|36905.58
12:53:11|36905.58
12:53:13|36905.58
12:53:13|36905.58
12:53:14|36905.58
12:53:16|36905.59
12:53:16|36905.59
12:53:18|36905.59
12:53:18|36905.59
12:53:20|36900.07
12:53:20|36900.08
12:53:22|36900.07
12:53:23|36900.08
12:53:24|36900.07
12:53:25|36900.07
12:53:26|36900.08
12:53:26|36900.07
12:53:28|36911.51
12:53:29|36911.51
12:53:30|36913.01
12:53:30|36913.
12:53:32|36913.
12:53:33|36913.01
12:53:33|36913.
12:53:35|36913.01
12:53:36|36913.
12:53:37|36913.
12:53:38|36913.
12:53:38|36915.69
12:53:40|36915.69
12:53:41|36915.69
12:53:43|36915.69
12:53:43|36915.68
12:53:45|36915.69
12:53:46|36915.69
12:53:47|36915.68
12:53:49|36911.7
12:53:50|36911.7
12:53:51|36911.7
12:53:52|36907.5
12:53:53|36907.5
12:53:54|36907.49
12:53:55|36907.49
12:53:56|36907.5
12:53:57|36907.49
12:53:58|36907.49
12:53:59|36907.49
12:54:00|36907.49
12:54:00|36907.5
12:54:02|36907.5
12:54:03|36907.49
12:54:04|36907.49
12:54:05|36907.49
12:54:07|36907.49
12:54:08|36907.5
12:54:09|36907.49
12:54:09|36907.49
12:54:11|36911.52
12:54:12|36911.69
12:54:12|36911.69
12:54:13|36911.7
12:54:15|36911.7
12:54:15|36911.7
12:54:17|36911.69
12:54:17|36911.7
12:54:19|36911.69
12:54:20|36911.69
12:54:21|36911.7
12:54:21|36915.68
12:54:23|36917.57
12:54:24|36917.65
12:54:25|36917.65
12:54:26|36917.65
12:54:27|36917.66
12:54:28|36917.65
12:54:28|36920.93
12:54:30|36921.13
12:54:30|36921.14
12:54:31|36921.14
12:54:32|36921.14
12:54:33|36921.13
12:54:35|36921.13
12:54:36|36921.13
12:54:37|36921.14
12:54:38|36921.13
12:54:38|36921.14
12:54:40|36921.14
12:54:40|36921.14
12:54:43|36921.14
12:54:44|36921.13
12:54:44|36921.14
12:54:46|36921.14
12:54:48|36922.2
12:54:49|36926.18
12:54:50|36926.19
12:54:52|36926.18
12:54:53|36926.19
12:54:54|36926.19
12:54:55|36926.18
12:54:56|36926.18
12:54:57|36926.18
12:54:58|36926.19
12:54:59|36923.4
12:55:00|36923.4
12:55:01|36923.4
12:55:02|36923.41
12:55:03|36923.41
12:55:04|36923.4
12:55:05|36923.41
12:55:06|36923.4
12:55:07|36924.93
12:55:08|36926.18
12:55:09|36926.19
12:55:10|36926.19
12:55:11|36926.18
12:55:12|36926.18
12:55:13|36925.
12:55:14|36921.15
12:55:15|36921.15
12:55:16|36923.71
12:55:17|36928.27
12:55:18|36928.27
12:55:19|36928.27
12:55:20|36928.28
12:55:21|36928.27
12:55:22|36928.28
12:55:23|36927.98
12:55:24|36927.98
12:55:25|36927.98
12:55:26|36926.18
12:55:27|36926.18
12:55:28|36926.19
12:55:29|36926.19
12:55:30|36929.54
12:55:31|36929.86
12:55:32|36929.85
12:55:33|36929.85
12:55:34|36929.85
12:55:35|36929.85
12:55:36|36929.86
12:55:37|36929.85
12:55:38|36929.86
12:55:39|36928.14
12:55:40|36928.13
12:55:41|36928.13
12:55:42|36928.13
12:55:44|36928.13
12:55:46|36928.14
12:55:47|36923.68
12:55:48|36923.67
12:55:48|36923.67
12:55:50|36923.68
12:55:50|36921.13
12:55:51|36921.13
12:55:52|36921.14
12:55:54|36921.14
12:55:54|36921.13
12:55:56|36912.61
12:55:56|36912.61
12:55:57|36912.61
12:55:59|36912.62
12:56:00|36912.62
12:56:01|36912.61
12:56:02|36912.62
12:56:03|36912.62
12:56:03|36912.61
12:56:05|36912.62
12:56:06|36912.61
12:56:06|36912.61
12:56:07|36912.62
12:56:09|36912.61
12:56:09|36912.62
12:56:11|36915.01
12:56:11|36915.01
12:56:12|36915.01
12:56:13|36920.12
12:56:15|36920.13
12:56:16|36921.82
12:56:17|36922.41
12:56:18|36922.4
12:56:19|36924.6
12:56:20|36924.6
12:56:20|36924.6
12:56:21|36924.6
12:56:22|36924.6
12:56:24|36924.61
12:56:25|36924.61
12:56:25|36924.61
12:56:27|36924.6
12:56:27|36924.61
12:56:29|36924.61
12:56:29|36924.61
12:56:31|36924.61
12:56:31|36924.6
12:56:33|36924.6
12:56:33|36924.61
12:56:35|36924.61
12:56:36|36931.04
12:56:37|36931.04
12:56:37|36931.05
12:56:39|36931.56
12:56:40|36931.56
12:56:41|36933.
12:56:41|36932.99
12:56:43|36933.
12:56:45|36933.
12:56:46|36932.99
12:56:47|36932.99
12:56:48|36933.
12:56:49|36933.
12:56:50|36933.
12:56:51|36932.99
12:56:52|36932.99
12:56:53|36933.
12:56:54|36932.99
12:56:55|36933.
12:56:56|36933.
12:56:57|36933.
12:56:58|36933.
12:56:59|36933.
12:57:00|36934.84
12:57:01|36935.
12:57:02|36935.45
12:57:03|36935.45
12:57:04|36935.44
12:57:05|36935.45
12:57:06|36935.44
12:57:07|36935.45
12:57:08|36935.45
12:57:09|36935.44
12:57:10|36935.44
12:57:11|36935.45
12:57:12|36935.44
12:57:13|36935.45
12:57:14|36935.44
12:57:16|36935.44
12:57:17|36936.28
12:57:18|36936.01
12:57:18|36928.83
12:57:19|36928.83
12:57:20|36928.83
12:57:22|36928.82
12:57:22|36928.83
12:57:24|36928.83
12:57:24|36928.83
12:57:25|36928.83
12:57:26|36928.83
12:57:27|36928.83
12:57:28|36936.92
12:57:29|36936.92
12:57:30|36936.92
12:57:31|36936.92
12:57:32|36936.93
12:57:33|36936.92
12:57:34|36936.92
12:57:35|36936.93
12:57:36|36936.93
12:57:37|36936.93
12:57:38|36936.92
12:57:39|36936.92
12:57:41|36936.93
12:57:41|36936.92
12:57:42|36936.92
12:57:44|36936.92
12:57:46|36936.93
12:57:47|36936.92
12:57:48|36936.93
12:57:49|36936.93
12:57:50|36936.92
12:57:51|36936.92
12:57:53|36936.92
12:57:53|36936.93
12:57:55|36936.92
12:57:56|36936.93
12:57:57|36936.92
12:57:58|36936.92
12:57:59|36936.93
12:58:00|36936.92
12:58:01|36936.92
12:58:02|36933.96
12:58:03|36933.96
12:58:03|36933.97
12:58:05|36933.97
12:58:06|36933.97
12:58:07|36933.97
12:58:08|36933.96
12:58:09|36933.97
12:58:10|36933.97
12:58:10|36933.97
12:58:11|36933.97
12:58:13|36933.96
12:58:14|36933.97
12:58:14|36933.96
12:58:16|36933.96
12:58:17|36933.97
12:58:18|36933.96
12:58:19|36933.97
12:58:19|36933.97
12:58:21|36933.97
12:58:22|36933.97
12:58:23|36933.97
12:58:24|36933.97
12:58:25|36933.97
12:58:26|36933.96
12:58:27|36933.96
12:58:28|36933.96
12:58:29|36933.96
12:58:30|36933.97
12:58:31|36933.97
12:58:32|36935.85
12:58:33|36935.95
12:58:34|36935.95
12:58:35|36935.94
12:58:36|36935.95
12:58:37|36936.31
12:58:38|36936.3
12:58:39|36936.3
12:58:40|36936.31
12:58:41|36936.31
12:58:42|36936.31
12:58:43|36936.41
12:58:44|36938.74
12:58:45|36944.93
12:58:47|36944.93
12:58:49|36944.93
12:58:49|36944.93
12:58:50|36944.93
12:58:52|36944.93
12:58:53|36944.93
12:58:53|36944.93
12:58:55|36944.93
12:58:55|36944.93
12:58:57|36936.56
12:58:58|36936.57
12:58:59|36936.57
12:59:01|36936.56
12:59:01|36936.57
12:59:03|36936.57
12:59:03|36929.57
12:59:04|36929.56
12:59:06|36929.56
12:59:06|36929.57
12:59:07|36929.56
12:59:09|36929.56
12:59:10|36929.56
12:59:10|36929.57
12:59:11|36929.56
12:59:13|36929.57
12:59:13|36929.57
12:59:14|36929.56
12:59:15|36929.57
12:59:17|36929.57
12:59:17|36929.57
12:59:19|36929.57
12:59:19|36929.57
12:59:21|36929.57
12:59:21|36929.59
12:59:23|36929.59
12:59:24|36929.58
12:59:25|36929.58
12:59:25|36929.58
12:59:26|36929.59
12:59:28|36929.59
12:59:29|36929.58
12:59:29|36929.58
12:59:30|36929.57
12:59:31|36929.57
12:59:33|36929.58
12:59:33|36929.57
12:59:35|36929.57
12:59:35|36929.57
12:59:37|36929.57
12:59:37|36929.57
12:59:39|36929.58
12:59:40|36929.57
12:59:41|36929.57
12:59:42|36929.57
12:59:43|36929.58
12:59:44|36929.57
12:59:45|36929.57
12:59:46|36929.57
12:59:47|36929.57
12:59:49|36929.58
12:59:50|36929.58
12:59:51|36929.57
12:59:52|36929.57
12:59:53|36929.57
12:59:54|36929.57
12:59:55|36929.57
12:59:57|36929.57
12:59:58|36929.57
12:59:58|36929.58
12:59:59|36929.57
13:00:01|36929.58
13:00:02|36929.58
13:00:03|36929.57
13:00:04|36929.57
13:00:05|36929.57
13:00:06|36929.58
13:00:08|36926.22
13:00:08|36926.21
13:00:09|36926.21
13:00:10|36939.08
13:00:11|36939.08
13:00:12|36939.08
13:00:13|36939.07
13:00:14|36939.07
13:00:15|36939.08
13:00:17|36939.07
13:00:18|36939.99
13:00:18|36940.41
13:00:20|36940.42
13:00:20|36940.41
13:00:22|36940.41
13:00:23|36944.92
13:00:24|36944.93
13:00:24|36944.93
13:00:25|36944.92
13:00:27|36944.93
13:00:28|36944.92
13:00:29|36944.93
13:00:30|36944.92
13:00:31|36944.92
13:00:32|36944.92
13:00:33|36944.93
13:00:34|36944.93
13:00:35|36944.93
13:00:36|36945.88
13:00:37|36945.88
13:00:38|36945.89
13:00:39|36945.88
13:00:40|36945.88
13:00:42|36945.89
13:00:43|36945.88
13:00:43|36945.89
13:00:45|36945.89
13:00:45|36945.88
13:00:47|36945.89
13:00:48|36945.89
13:00:49|36945.89
13:00:51|36945.88
13:00:51|36945.89
13:00:52|36945.88
13:00:53|36945.88
13:00:54|36945.89
13:00:56|36945.88
13:00:57|36945.88
13:00:58|36945.88
13:00:59|36945.88
13:01:00|36945.88
13:01:01|36945.89
13:01:02|36940.6
13:01:04|36940.6
13:01:05|36940.6
13:01:05|36940.6
13:01:07|36940.6
13:01:07|36940.6
13:01:09|36940.6
13:01:09|36940.61
13:01:10|36940.6
13:01:11|36940.61
13:01:12|36940.6
13:01:13|36938.44
13:01:14|36938.44
13:01:15|36938.44
13:01:17|36938.45
13:01:18|36937.5
13:01:19|36936.17
13:01:20|36934.21
13:01:20|36934.21
13:01:22|36934.21
13:01:22|36934.2
13:01:24|36934.2
13:01:24|36934.2
13:01:25|36934.2
13:01:27|36934.2
13:01:28|36934.2
13:01:28|36934.2
13:01:29|36934.2
13:01:30|36934.21
13:01:31|36934.21
13:01:32|36934.2
13:01:33|36934.2
13:01:34|36934.21
13:01:36|36934.2
13:01:36|36934.21
13:01:37|36934.21
13:01:38|36934.2
13:01:39|36934.2
13:01:41|36934.2
13:01:42|36934.21
13:01:43|36934.2
13:01:44|36934.2
13:01:44|36934.2
13:01:46|36934.21
13:01:46|36934.2
13:01:48|36934.2
13:01:49|36934.21
13:01:49|36932.36
13:01:51|36932.35
13:01:52|36932.35
13:01:53|36932.35
13:01:54|36932.35
13:01:55|36932.35
13:01:55|36932.35
13:01:57|36932.35
13:01:58|36930.66
13:01:59|36930.65
13:02:00|36930.65
13:02:01|36930.65
13:02:02|36930.66
13:02:03|36930.66
13:02:04|36930.65
13:02:05|36930.65
13:02:06|36930.65
13:02:07|36930.66
13:02:08|36934.21
13:02:09|36934.21
13:02:10|36934.2
13:02:11|36934.2
13:02:12|36934.2
13:02:13|36934.2
13:02:14|36934.21
13:02:15|36934.21
13:02:17|36934.2
13:02:17|36934.2
13:02:18|36934.2
13:02:19|36937.17
13:02:21|36938.9
13:02:21|36938.9
13:02:22|36938.9
13:02:23|36938.9
13:02:24|36938.9
13:02:25|36938.91
13:02:26|36938.9
13:02:27|36938.91
13:02:28|36938.9
13:02:29|36938.91
13:02:30|36938.91
13:02:31|36938.9
13:02:32|36938.9
13:02:33|36938.9
13:02:34|36938.9
13:02:35|36938.9
13:02:37|36938.91
13:02:37|36938.9
13:02:38|36938.91
13:02:39|36938.91
13:02:40|36939.02
13:02:42|36940.57
13:02:42|36940.57
13:02:43|36940.57
13:02:44|36940.58
13:02:46|36940.58
13:02:46|36940.6
13:02:47|36940.59
13:02:49|36940.59
13:02:51|36940.6
13:02:52|36940.59
13:02:52|36940.59
13:02:54|36940.6
13:02:54|36940.59
13:02:56|36940.59
13:02:58|36940.6
13:02:59|36940.59
13:02:59|36940.6
13:03:01|36940.59
13:03:02|36940.6
13:03:03|36940.59
13:03:04|36940.59
13:03:05|36941.56
13:03:06|36942.79
13:03:07|36942.79
13:03:08|36942.79
13:03:09|36942.79
13:03:10|36942.79
13:03:11|36942.79
13:03:12|36940.2
13:03:13|36938.91
13:03:14|36938.92
13:03:15|36938.92
13:03:16|36938.91
13:03:18|36938.91
13:03:18|36938.92
13:03:19|36938.92
13:03:20|36938.91
13:03:21|36938.92
13:03:22|36938.92
13:03:24|36938.91
13:03:24|36938.92
13:03:25|36938.91
13:03:27|36938.91
13:03:28|36938.91
13:03:28|36938.91
13:03:29|36938.92
13:03:30|36938.91
13:03:31|36938.91
13:03:32|36938.91
13:03:34|36938.92
13:03:34|36938.91
13:03:35|36938.92
13:03:36|36938.91
13:03:37|36938.92
13:03:38|36933.73
13:03:40|36933.37
13:03:40|36933.37
13:03:41|36933.37
13:03:42|36933.37
13:03:43|36933.37
13:03:45|36933.37
13:03:46|36933.37
13:03:47|36933.38
13:03:47|36935.68
13:03:49|36935.77
13:03:51|36942.8
13:03:52|36942.79
13:03:52|36942.8
13:03:53|36942.79
13:03:55|36942.8
13:03:56|36942.79
13:03:57|36942.8
13:03:58|36942.8
13:03:59|36942.79
13:04:01|36942.79
13:04:02|36942.79
13:04:03|36940.79
13:04:03|36940.8
13:04:05|36940.8
13:04:06|36940.8
13:04:07|36938.93
13:04:08|36938.92
13:04:09|36938.93
13:04:10|36938.93
13:04:11|36938.92
13:04:12|36938.92
13:04:13|36938.92
13:04:14|36938.92
13:04:15|36938.93
13:04:16|36938.92
13:04:18|36938.92
13:04:19|36938.93
13:04:20|36938.92
13:04:20|36938.93
13:04:22|36938.92
13:04:23|36938.92
13:04:23|36938.93
13:04:25|36938.92
13:04:26|36938.92
13:04:27|36938.92
13:04:27|36938.92
13:04:28|36938.92
13:04:30|36938.92
13:04:30|36938.92
13:04:32|36938.92
13:04:33|36938.92
13:04:33|36938.92
13:04:35|36938.92
13:04:36|36938.93
13:04:36|36938.93
13:04:37|36938.92
13:04:38|36938.92
13:04:40|36938.93
13:04:41|36938.93
13:04:42|36938.93
13:04:42|36938.92
13:04:43|36938.93
13:04:45|36938.93
13:04:45|36938.93
13:04:46|36938.92
13:04:47|36938.93
13:04:48|36938.93
13:04:49|36938.92
13:04:50|36938.92
13:04:52|36938.93
13:04:54|36938.92
13:04:54|36938.92
13:04:56|36938.92
13:04:56|36938.93
13:04:58|36938.93
13:04:59|36938.93
13:05:00|36938.93
13:05:01|36938.92
13:05:02|36938.92
13:05:04|36938.93
13:05:05|36938.93
13:05:06|36938.92
13:05:07|36938.92
13:05:08|36938.92
13:05:09|36938.92
13:05:10|36938.93
13:05:11|36938.92
13:05:12|36938.92
13:05:13|36938.92
13:05:14|36938.92
13:05:15|36938.92
13:05:16|36938.93
13:05:17|36938.92
13:05:18|36938.92
13:05:19|36935.78
13:05:20|36935.78
13:05:21|36929.11
13:05:22|36929.11
13:05:23|36929.11
13:05:24|36929.1
13:05:25|36929.11
13:05:26|36929.11
13:05:27|36929.11
13:05:28|36929.11
13:05:29|36929.1
13:05:31|36929.11
13:05:31|36929.1
13:05:33|36929.11
13:05:33|36929.1
13:05:34|36929.11
13:05:35|36929.11
13:05:36|36929.1
13:05:37|36929.11
13:05:38|36929.1
13:05:39|36929.1
13:05:40|36929.1
13:05:41|36927.35
13:05:42|36924.97
13:05:44|36921.16
13:05:44|36921.05
13:05:45|36919.86
13:05:46|36919.85
13:05:47|36919.85
13:05:48|36919.86
13:05:49|36919.85
13:05:50|36914.53
13:05:52|36912.61
13:05:53|36912.61
13:05:55|36912.61
13:05:56|36912.61
13:05:57|36912.62
13:05:58|36912.61
13:05:59|36912.61
13:06:00|36912.61
13:06:01|36912.61
13:06:02|36912.61
13:06:03|36907.72
13:06:04|36907.72
13:06:05|36907.72
13:06:06|36907.72
13:06:07|36890.17
13:06:08|36882.56
13:06:09|36882.55
13:06:10|36882.55
13:06:11|36882.55
13:06:12|36882.56
13:06:13|36882.55
13:06:14|36882.56
13:06:15|36882.56
13:06:16|36882.56
13:06:17|36883.79
13:06:18|36883.78
13:06:19|36883.78
13:06:20|36883.78
13:06:21|36888.44
13:06:22|36888.44
13:06:23|36888.44
13:06:24|36888.44
13:06:25|36888.45
13:06:26|36888.44
13:06:27|36888.44
13:06:28|36888.44
13:06:29|36888.44
13:06:30|36888.44
13:06:31|36888.44
13:06:32|36888.45
13:06:33|36888.44
13:06:34|36888.44
13:06:35|36888.45
13:06:36|36888.45
13:06:38|36888.44
13:06:39|36888.45
13:06:40|36888.44
13:06:41|36888.44
13:06:41|36891.32
13:06:42|36891.32
13:06:44|36891.32
13:06:44|36891.32
13:06:46|36891.33
13:06:46|36891.33
13:06:47|36891.33
13:06:49|36891.33
13:06:50|36891.32
13:06:51|36891.32
13:06:52|36891.32
13:06:54|36891.33
13:06:55|36891.32
13:06:56|36891.33
13:06:57|36891.32
13:06:59|36891.32
13:07:00|36891.33
13:07:00|36891.33
13:07:02|36891.32
13:07:02|36891.32
13:07:04|36891.32
13:07:05|36891.32
13:07:05|36891.33
13:07:07|36891.33
13:07:08|36891.33
13:07:09|36891.33
13:07:10|36891.32
13:07:12|36891.32
13:07:12|36891.32
13:07:14|36891.33
13:07:14|36891.33
13:07:15|36891.33
13:07:16|36891.32
13:07:17|36891.32
13:07:18|36891.32
13:07:19|36891.32
13:07:20|36891.33
13:07:21|36891.33
13:07:22|36891.32
13:07:23|36891.32
13:07:24|36891.32
13:07:26|36891.32
13:07:27|36891.33
13:07:28|36891.32
13:07:28|36891.33
13:07:29|36891.32
13:07:30|36891.33
13:07:31|36891.32
13:07:32|36891.32
13:07:33|36891.33
13:07:34|36891.32
13:07:35|36891.32
13:07:36|36891.33
13:07:37|36891.32
13:07:38|36891.32
13:07:40|36891.32
13:07:40|36896.69
13:07:41|36896.72
13:07:42|36896.72
13:07:43|36896.72
13:07:44|36896.73
13:07:45|36896.73
13:07:46|36896.73
13:07:48|36896.73
13:07:49|36900.56
13:07:50|36900.56
13:07:50|36901.09
13:07:52|36903.62
13:07:53|36906.52
13:07:55|36906.53
13:07:55|36906.52
13:07:57|36906.52
13:07:57|36906.53
13:07:58|36906.53
13:08:00|36906.53
13:08:01|36906.52
13:08:02|36906.53
13:08:03|36906.52
13:08:04|36906.52
13:08:05|36906.53
13:08:06|36908.93
13:08:07|36909.34
13:08:08|36909.35
13:08:09|36909.34
13:08:10|36910.47
13:08:12|36910.47
13:08:13|36910.47
13:08:13|36910.47
13:08:14|36910.48
13:08:15|36910.48
13:08:16|36910.48
13:08:18|36910.48
13:08:19|36910.48
13:08:20|36910.48
13:08:20|36910.47
13:08:22|36910.47
13:08:22|36910.48
13:08:23|36911.09
13:08:24|36911.1
13:08:25|36914.88
13:08:27|36914.88
13:08:28|36914.88
13:08:29|36914.88
13:08:30|36914.87
13:08:31|36914.87
13:08:32|36914.88
13:08:33|36914.87
13:08:34|36914.87
13:08:35|36914.87
13:08:36|36914.87
13:08:36|36914.88
13:08:38|36914.88
13:08:39|36914.87
13:08:40|36914.87
13:08:41|36914.87
13:08:42|36914.87
13:08:42|36914.88
13:08:44|36914.88
13:08:45|36914.87
13:08:45|36914.87
13:08:47|36914.88
13:08:48|36914.87
13:08:49|36914.87
13:08:50|36914.87
13:08:51|36914.87
13:08:52|36914.87
13:08:53|36914.87
13:08:54|36914.88
13:08:56|36914.88
13:08:57|36914.87
13:08:58|36914.87
13:08:59|36914.88
13:09:01|36914.88
13:09:01|36914.88
13:09:03|36914.88
13:09:04|36914.88
13:09:04|36914.88
13:09:06|36914.88
13:09:07|36914.87
13:09:08|36914.87
13:09:09|36914.87
13:09:10|36914.87
13:09:11|36914.88
13:09:12|36914.88
13:09:13|36914.87
13:09:14|36914.88
13:09:15|36914.88
13:09:16|36914.88
13:09:16|36914.88
13:09:18|36914.88
13:09:18|36914.88
13:09:20|36914.88
13:09:21|36914.87
13:09:22|36914.88
13:09:23|36914.88
13:09:24|36914.87
13:09:25|36914.88
13:09:26|36914.87
13:09:26|36914.87
13:09:28|36914.88
13:09:29|36916.93
13:09:30|36923.99
13:09:30|36923.98
13:09:31|36923.99
13:09:33|36923.99
13:09:34|36923.98
13:09:35|36923.98
13:09:36|36923.99
13:09:37|36923.98
13:09:38|36923.98
13:09:39|36923.99
13:09:40|36923.99
13:09:41|36923.99
13:09:42|36923.98
13:09:44|36923.98
13:09:44|36923.99
13:09:45|36923.98
13:09:47|36921.74
13:09:47|36921.73
13:09:48|36921.73
13:09:49|36921.73
13:09:50|36915.19
13:09:51|36915.07
13:09:52|36915.08
13:09:53|36915.08
13:09:55|36915.07
13:09:55|36915.08
13:09:57|36915.07
13:09:59|36915.07
13:10:00|36915.08
13:10:01|36915.07
13:10:02|36915.08
13:10:03|36915.08
13:10:04|36915.07
13:10:06|36915.07
13:10:06|36915.07
13:10:08|36915.07
13:10:08|36915.08
13:10:10|36915.07
13:10:10|36915.07
13:10:11|36915.07
13:10:13|36915.08
13:10:13|36920.72
13:10:15|36920.72
13:10:16|36920.72
13:10:17|36920.72
13:10:18|36919.32
13:10:19|36919.32
13:10:20|36919.31
13:10:21|36919.31
13:10:22|36919.31
13:10:24|36919.32
13:10:25|36919.32
13:10:25|36919.31
13:10:26|36919.31
13:10:27|36919.32
13:10:28|36919.31
13:10:29|36919.32
13:10:30|36919.32
13:10:32|36921.57
13:10:32|36921.73
13:10:33|36920.71
13:10:34|36920.71
13:10:35|36919.32
13:10:37|36919.32
13:10:37|36919.32
13:10:38|36917.68
13:10:39|36917.69
13:10:40|36917.69
13:10:41|36917.68
13:10:42|36917.68
13:10:44|36917.68
13:10:45|36917.68
13:10:46|36914.25
13:10:47|36912.32
13:10:48|36912.31
13:10:49|36912.31
13:10:50|36912.31
13:10:51|36912.32
13:10:51|36912.31
13:10:54|36912.31
13:10:54|36917.68
13:10:56|36917.68
13:10:57|36917.68
13:10:59|36917.67
13:11:00|36917.67
13:11:01|36917.67
13:11:02|36917.01
13:11:03|36917.02
13:11:04|36917.02
13:11:04|36917.01
13:11:06|36917.01
13:11:07|36917.01
13:11:09|36917.01
13:11:09|36917.01
13:11:10|36917.01
13:11:12|36917.01
13:11:13|36911.11
13:11:14|36911.11
13:11:15|36906.87
13:11:16|36906.54
13:11:16|36906.54
13:11:18|36906.53
13:11:18|36906.53
13:11:19|36906.53
13:11:21|36906.53
13:11:22|36906.53
13:11:23|36906.54
13:11:23|36906.53
13:11:24|36906.54
13:11:25|36906.53
13:11:26|36906.54
13:11:28|36906.53
13:11:29|36906.53
13:11:30|36901.1
13:11:31|36901.11
13:11:31|36894.47
13:11:33|36894.46
13:11:34|36894.46
13:11:35|36894.46
13:11:35|36894.46
13:11:37|36894.46
13:11:37|36894.47
13:11:39|36894.46
13:11:40|36894.46
13:11:41|36894.46
13:11:41|36894.46
13:11:43|36894.46
13:11:44|36894.46
13:11:44|36894.47
13:11:45|36894.47
13:11:47|36894.46
13:11:47|36894.46
13:11:49|36891.32
13:11:50|36891.32
13:11:50|36887.92
13:11:52|36887.56
13:11:53|36887.56
13:11:54|36887.55
13:11:55|36887.55
13:11:56|36887.55
13:11:57|36887.56
13:11:59|36887.55
13:12:00|36887.55
13:12:02|36884.13
13:12:03|36881.43
13:12:04|36880.3
13:12:05|36880.3
13:12:06|36877.
13:12:07|36877.01
13:12:08|36877.
13:12:09|36870.
13:12:10|36868.26
13:12:11|36868.27
13:12:12|36868.26
13:12:13|36868.27
13:12:14|36868.26
13:12:15|36868.26
13:12:16|36868.26
13:12:17|36868.26
13:12:18|36868.27
13:12:19|36868.26
13:12:20|36868.27
13:12:21|36868.26
13:12:22|36868.26
13:12:24|36868.26
13:12:24|36868.27
13:12:25|36872.84
13:12:27|36874.31
13:12:28|36874.31
13:12:28|36877.13
13:12:29|36877.12
13:12:30|36877.12
13:12:31|36877.12
13:12:32|36877.13
13:12:33|36877.12
13:12:35|36877.12
13:12:35|36871.16
13:12:36|36870.76
13:12:37|36870.75
13:12:39|36870.75
13:12:39|36870.75
13:12:41|36870.75
13:12:42|36870.75
13:12:43|36869.91
13:12:43|36868.7
13:12:45|36868.7
13:12:45|36868.71
13:12:46|36868.7
13:12:48|36868.7
13:12:48|36868.71
13:12:49|36868.7
13:12:50|36868.7
13:12:51|36868.7
13:12:52|36868.71
13:12:53|36868.7
13:12:54|36868.71
13:12:55|36868.26
13:12:56|36868.
13:12:57|36868.
13:12:58|36868.
13:13:00|36868.01
13:13:01|36868.
13:13:03|36868.
13:13:03|36868.
13:13:05|36866.05
13:13:06|36866.05
13:13:07|36866.04
13:13:07|36866.04
13:13:09|36866.04
13:13:09|36866.05
13:13:10|36866.04
13:13:12|36866.04
13:13:12|36866.05
13:13:14|36866.05
13:13:14|36866.05
13:13:16|36866.04
13:13:17|36866.05
13:13:18|36866.05
13:13:19|36866.04
13:13:20|36859.83
13:13:21|36859.83
13:13:22|36859.84
13:13:23|36859.84
13:13:24|36859.83
13:13:25|36857.48
13:13:26|36857.48
13:13:27|36857.47
13:13:28|36857.48
13:13:29|36857.47
13:13:30|36857.47
13:13:31|36857.48
13:13:32|36857.47
13:13:33|36857.48
13:13:34|36857.48
13:13:35|36857.47
13:13:36|36857.48
13:13:37|36857.47
13:13:38|36857.47
13:13:39|36857.47
13:13:40|36857.47
13:13:41|36857.47
13:13:43|36854.53
13:13:43|36854.53
13:13:44|36854.52
13:13:45|36854.53
13:13:47|36854.52
13:13:47|36854.52
13:13:49|36859.63
13:13:49|36859.63
13:13:50|36859.63
13:13:52|36859.64
13:13:52|36859.63
13:13:53|36859.64
13:13:55|36859.64
13:13:55|36859.63
13:13:56|36859.63
13:13:57|36859.64
13:13:58|36859.63
13:14:00|36859.64
13:14:01|36859.64
13:14:02|36859.63
13:14:04|36859.63
13:14:05|36859.63
13:14:06|36859.64
13:14:07|36859.63
13:14:08|36859.63
13:14:09|36859.63
13:14:10|36859.63
13:14:11|36859.64
13:14:12|36859.63
13:14:13|36859.64
13:14:14|36859.63
13:14:15|36859.62
13:14:16|36859.62
13:14:17|36859.62
13:14:18|36859.62
13:14:19|36859.63
13:14:20|36859.62
13:14:21|36859.63
13:14:22|36852.63
13:14:23|36852.55
13:14:24|36852.55
13:14:25|36850.01
13:14:26|36850.01
13:14:27|36850.
13:14:28|36850.01
13:14:29|36850.
13:14:30|36850.01
13:14:31|36850.01
13:14:32|36850.
13:14:33|36850.
13:14:34|36850.
13:14:35|36850.
13:14:36|36850.
13:14:37|36850.
13:14:38|36850.01
13:14:39|36850.01
13:14:40|36850.01
13:14:41|36850.
13:14:42|36850.01
13:14:43|36850.01
13:14:44|36850.
13:14:45|36850.01
13:14:46|36850.01
13:14:47|36850.01
13:14:48|36850.
13:14:49|36850.
13:14:51|36850.01
13:14:52|36850.
13:14:52|36850.
13:14:54|36850.
13:14:54|36850.
13:14:55|36850.01
13:14:57|36850.
13:14:57|36842.11
13:14:58|36842.11
13:14:59|36842.11
13:15:01|36842.11
13:15:03|36842.11
13:15:04|36840.01
13:15:05|36840.01
13:15:05|36838.77
13:15:07|36832.14
13:15:08|36832.14
13:15:08|36832.14
13:15:09|36832.14
13:15:10|36832.13
13:15:11|36832.13
13:15:13|36832.13
13:15:13|36832.13
13:15:14|36827.89
13:15:16|36827.9
13:15:16|36827.9
13:15:17|36830.43
13:15:18|36830.43
13:15:19|36830.43
13:15:21|36836.72
13:15:21|36836.72
13:15:22|36836.72
13:15:24|36836.73
13:15:25|36836.73
13:15:26|36836.72
13:15:27|36836.72
13:15:28|36836.73
13:15:29|36836.72
13:15:30|36832.61
13:15:31|36828.27
13:15:32|36828.27
13:15:33|36828.27
13:15:34|36828.27
13:15:35|36826.44
13:15:36|36821.53
13:15:37|36820.45
13:15:38|36814.83
13:15:39|36814.82
13:15:40|36814.82
13:15:41|36814.82
13:15:42|36814.83
13:15:43|36814.83
13:15:44|36814.83
13:15:45|36812.5
13:15:46|36811.1
13:15:47|36811.11
13:15:48|36810.06
13:15:49|36810.06
13:15:50|36814.28
13:15:51|36814.28
13:15:52|36814.27
13:15:53|36814.27
13:15:54|36817.55
13:15:55|36817.54
13:15:56|36817.54
13:15:57|36817.54
13:15:58|36819.09
13:15:59|36819.19
13:16:00|36819.19
13:16:01|36819.2
13:16:02|36829.92
13:16:03|36832.16
13:16:04|36832.17
13:16:05|36832.16
13:16:06|36832.17
13:16:07|36832.16
13:16:08|36832.16
13:16:09|36832.16
13:16:10|36832.16
13:16:11|36832.17
13:16:12|36832.17
13:16:13|36832.16
13:16:15|36832.17
13:16:15|36832.17
13:16:17|36832.16
13:16:18|36832.16
13:16:18|36832.16
13:16:19|36832.17
13:16:21|36829.23
13:16:27|36821.83
13:16:28|36821.83
13:16:29|36819.2
13:16:30|36817.19
13:16:31|36817.18
13:16:32|36817.18
13:16:33|36817.19
13:16:34|36817.18
13:16:35|36817.18
13:16:36|36817.19
13:16:37|36817.19
13:16:38|36820.74
13:16:39|36820.75
13:16:40|36827.89
13:16:41|36839.34
13:16:42|36839.34
13:16:43|36839.33
13:16:44|36837.73
13:16:45|36836.73
13:16:46|36836.72
13:16:47|36836.73
13:16:48|36836.73
13:16:49|36836.72
13:16:50|36836.72
13:16:51|36836.72
13:16:52|36836.72
13:16:53|36836.72
13:16:54|36836.72
13:16:55|36836.73
13:16:56|36836.73
13:16:57|36836.73
13:16:58|36836.73
13:16:59|36838.6
13:17:00|36838.61
13:17:01|36838.6
13:17:02|36838.61
13:17:04|36838.6
13:17:04|36838.6
13:17:05|36838.6
13:17:07|36838.61
13:17:08|36838.61
13:17:09|36838.61
13:17:10|36838.6
13:17:11|36840.82
13:17:12|36840.83
13:17:13|36841.1
13:17:14|36841.1
13:17:15|36841.09
13:17:16|36841.09
13:17:17|36841.09
13:17:18|36841.09
13:17:19|36842.45
13:17:20|36842.44
13:17:21|36842.45
13:17:22|36842.45
13:17:24|36842.45
13:17:24|36842.85
13:17:25|36842.84
13:17:26|36842.85
13:17:27|36844.87
13:17:29|36844.88
13:17:29|36844.87
13:17:31|36844.87
13:17:32|36844.88
13:17:33|36844.87
13:17:33|36844.88
13:17:34|36840.14
13:17:35|36840.14
13:17:36|36840.14
13:17:37|36840.13
13:17:38|36831.27
13:17:39|36831.12
13:17:40|36831.12
13:17:41|36831.12
13:17:42|36831.12
13:17:43|36831.12
13:17:44|36831.12
13:17:46|36831.12
13:17:47|36831.13
13:17:47|36831.12
13:17:48|36831.12
13:17:49|36831.12
13:17:50|36817.19
13:17:51|36817.18
13:17:53|36817.18
13:17:53|36817.18
13:17:54|36817.18
13:17:55|36817.19
13:17:56|36817.18
13:17:57|36817.19
13:17:59|36823.33
13:18:00|36823.7
13:18:01|36823.7
13:18:01|36825.78
13:18:02|36825.78
13:18:04|36825.78
13:18:05|36825.78
13:18:06|36825.79
13:18:07|36825.78
13:18:09|36825.79
13:18:10|36825.78
13:18:12|36825.79
13:18:12|36825.79
13:18:13|36825.79
13:18:14|36825.78
13:18:16|36825.79
13:18:16|36827.89
13:18:17|36827.88
13:18:19|36827.88
13:18:19|36827.88
13:18:21|36827.89
13:18:22|36827.88
13:18:23|36827.89
13:18:24|36827.89
13:18:25|36827.89
13:18:26|36832.95
13:18:27|36833.38
13:18:28|36833.39
13:18:28|36833.39
13:18:30|36833.38
13:18:31|36833.38
13:18:32|36833.39
13:18:33|36835.12
13:18:34|36835.12
13:18:35|36835.12
13:18:35|36835.11
13:18:36|36835.29
13:18:39|36835.29
13:18:39|36835.3
13:18:40|36835.3
13:18:41|36835.29
13:18:42|36836.13
13:18:43|36841.09
13:18:45|36841.09
13:18:45|36841.1
13:18:47|36841.09
13:18:48|36843.43
13:18:48|36843.43
13:18:50|36843.43
13:18:51|36843.43
13:18:51|36843.44
13:18:52|36843.43
13:18:53|36843.44
13:18:54|36843.44
13:18:55|36843.44
13:18:57|36843.43
13:18:57|36843.44
13:18:58|36844.83
13:18:59|36844.87
13:19:01|36844.87
13:19:01|36845.
13:19:02|36845.09
13:19:03|36845.09
13:19:05|36848.07
13:19:07|36850.
13:19:08|36849.99
13:19:09|36853.72
13:19:09|36859.58
13:19:11|36859.57
13:19:12|36857.45
13:19:13|36857.45
13:19:14|36857.45
13:19:15|36857.45
13:19:16|36857.45
13:19:17|36857.45
13:19:18|36857.46
13:19:19|36859.83
13:19:20|36859.83
13:19:22|36859.82
13:19:22|36859.82
13:19:23|36859.82
13:19:24|36859.83
13:19:26|36859.83
13:19:27|36859.82
13:19:28|36859.83
13:19:29|36859.83
13:19:30|36859.83
13:19:30|36859.82
13:19:32|36859.83
13:19:32|36859.82
13:19:34|36859.83
13:19:35|36859.98
13:19:36|36859.97
13:19:37|36859.97
13:19:38|36859.98
13:19:39|36859.99
13:19:40|36859.99
13:19:41|36859.99
13:19:42|36860.
13:19:43|36859.99
13:19:43|36861.27
13:19:44|36861.27
13:19:45|36861.26
13:19:46|36861.27
13:19:48|36863.6
13:19:49|36863.61
13:19:50|36863.61
13:19:51|36863.61
13:19:52|36863.6
13:19:53|36863.61
13:19:54|36863.61
13:19:55|36863.61
13:19:56|36863.6
13:19:57|36863.61
13:19:58|36864.03
13:19:59|36866.03
13:20:00|36866.03
13:20:01|36866.04
13:20:02|36866.04
13:20:03|36866.03
13:20:04|36866.04
13:20:05|36866.04
13:20:07|36866.03
13:20:08|36866.03
13:20:09|36866.04
13:20:10|36866.04
13:20:11|36866.03
13:20:12|36866.04
13:20:13|36866.04
13:20:15|36866.03
13:20:15|36863.61
13:20:17|36863.61
13:20:18|36863.6
13:20:18|36863.6
13:20:19|36863.6
13:20:20|36863.61
13:20:21|36863.6
13:20:23|36863.6
13:20:24|36863.61
13:20:25|36863.6
13:20:26|36866.03
13:20:27|36866.03
13:20:28|36866.03
13:20:29|36866.02
13:20:30|36866.03
13:20:30|36864.45
13:20:32|36864.44
13:20:33|36864.44
13:20:34|36864.44
13:20:35|36864.44
13:20:36|36864.44
13:20:37|36864.44
13:20:38|36864.44
13:20:39|36864.45
13:20:40|36864.45
13:20:41|36864.45
13:20:42|36864.45
13:20:43|36864.45
13:20:44|36864.45
13:20:45|36864.45
13:20:46|36864.44
13:20:47|36864.45
13:20:48|36864.45
13:20:49|36864.44
13:20:50|36864.45
13:20:51|36864.44
13:20:52|36864.44
13:20:53|36864.44
13:20:54|36862.28
13:20:55|36862.27
13:20:56|36862.27
13:20:57|36859.98
13:20:58|36859.99
13:20:59|36859.98
13:21:00|36859.98
13:21:01|36859.98
13:21:02|36859.98
13:21:03|36859.99
13:21:04|36859.98
13:21:05|36859.99
13:21:07|36859.99
13:21:08|36859.99
13:21:09|36859.99
13:21:11|36859.99
13:21:12|36859.99
13:21:13|36866.04
13:21:14|36866.04
13:21:15|36866.03
13:21:16|36875.47
13:21:17|36877.61
13:21:18|36877.61
13:21:20|36881.92
13:21:20|36881.93
13:21:22|36881.93
13:21:23|36881.92
13:21:24|36881.93
13:21:24|36881.93
13:21:26|36881.92
13:21:27|36881.92
13:21:28|36881.92
13:21:29|36881.93
13:21:30|36881.92
13:21:31|36881.93
13:21:32|36881.93
13:21:33|36881.92
13:21:34|36881.93
13:21:34|36881.93
13:21:35|36881.92
13:21:37|36881.92
13:21:38|36881.93
13:21:39|36881.93
13:21:40|36881.93
13:21:40|36881.92
13:21:42|36881.92
13:21:43|36880.83
13:21:44|36876.64
13:21:45|36874.34
13:21:45|36874.35
13:21:46|36874.35
13:21:47|36874.35
13:21:48|36874.34
13:21:49|36874.34
13:21:51|36874.34
13:21:51|36874.35
13:21:52|36874.35
13:21:54|36874.34
13:21:55|36874.34
13:21:56|36874.34
13:21:57|36874.34
13:21:58|36874.35
13:21:58|36874.35
13:21:59|36874.35
13:22:01|36874.35
13:22:01|36874.35
13:22:03|36871.33
13:22:04|36871.11
13:22:05|36871.11
13:22:05|36871.11
13:22:07|36871.11
13:22:09|36871.1
13:22:10|36869.95
13:22:12|36866.65
13:22:12|36866.65
13:22:13|36866.65
13:22:14|36866.66
13:22:16|36866.66
13:22:16|36866.65
13:22:17|36866.04
13:22:19|36866.03
13:22:20|36866.03
13:22:20|36866.04
13:22:22|36866.04
13:22:22|36866.03
13:22:24|36866.03
13:22:24|36866.04
13:22:26|36866.03
13:22:27|36862.78
13:22:28|36862.77
13:22:29|36862.78
13:22:30|36862.54
13:22:31|36861.1
13:22:32|36861.1
13:22:33|36861.11
13:22:34|36861.11
13:22:35|36861.1
13:22:36|36861.1
13:22:37|36861.1
13:22:38|36861.11
13:22:39|36861.1
13:22:40|36861.11
13:22:41|36861.11
13:22:42|36861.1
13:22:43|36861.11
13:22:44|36861.1
13:22:45|36861.1
13:22:46|36861.1
13:22:47|36861.11
13:22:48|36861.1
13:22:49|36861.11
13:22:50|36861.1
13:22:51|36861.1
13:22:52|36851.66
13:22:53|36851.1
13:22:54|36847.34
13:22:55|36847.34
13:22:56|36844.66
13:22:57|36844.66
13:22:58|36832.89
13:22:59|36832.9
13:23:00|36832.89
13:23:01|36832.89
13:23:02|36830.78
13:23:03|36825.78
13:23:04|36825.74
13:23:05|36824.55
13:23:06|36822.56
13:23:07|36822.55
13:23:08|36822.55
13:23:09|36817.18
13:23:11|36817.19
13:23:12|36808.49
13:23:14|36808.49
13:23:15|36808.49
13:23:16|36808.49
13:23:16|36808.48
13:23:17|36808.49
13:23:18|36808.48
13:23:19|36808.48
13:23:21|36808.49
13:23:22|36808.48
13:23:23|36804.77
13:23:24|36803.05
13:23:25|36803.05
13:23:26|36796.57
13:23:27|36796.57
13:23:28|36796.58
13:23:29|36791.1
13:23:30|36791.1
13:23:32|36794.13
13:23:33|36794.3
13:23:33|36794.3
13:23:34|36794.15
13:23:36|36794.14
13:23:36|36791.14
13:23:37|36786.34
13:23:39|36782.1
13:23:39|36777.56
13:23:41|36777.55
13:23:42|36777.56
13:23:43|36777.56
13:23:43|36777.55
13:23:44|36777.55
13:23:45|36777.56
13:23:46|36777.55
13:23:48|36777.56
13:23:48|36777.56
13:23:49|36777.55
13:23:50|36777.56
13:23:51|36777.55
13:23:52|36803.59
13:23:53|36803.6
13:23:54|36803.6
13:23:56|36803.6
13:23:57|36805.78
13:23:57|36805.79
13:23:59|36805.79
13:24:00|36805.78
13:24:00|36815.73
13:24:02|36829.25
13:24:03|36829.25
13:24:03|36829.26
13:24:05|36829.25
13:24:05|36829.25
13:24:06|36829.26
13:24:08|36829.25
13:24:08|36819.9
13:24:10|36819.9
13:24:11|36819.91
13:24:13|36819.91
13:24:14|36819.91
13:24:15|36819.91
13:24:16|36819.91
13:24:16|36819.9
13:24:17|36819.91
13:24:18|36826.88
13:24:20|36826.87
13:24:20|36821.3
13:24:22|36821.3
13:24:22|36821.3
13:24:24|36821.31
13:24:25|36821.31
13:24:25|36821.31
13:24:27|36821.31
13:24:27|36821.31
13:24:28|36821.31
13:24:30|36821.3
13:24:30|36821.3
13:24:32|36821.31
13:24:33|36821.3
13:24:34|36826.96
13:24:35|36831.09
13:24:36|36831.1
13:24:37|36831.09
13:24:38|36831.09
13:24:38|36831.1
13:24:40|36831.1
13:24:41|36831.1
13:24:41|36831.1
13:24:42|36831.1
13:24:44|36831.1
13:24:45|36831.1
13:24:45|36831.09
13:24:47|36827.
13:24:48|36822.95
13:24:49|36822.96
13:24:50|36822.96
13:24:51|36822.96
13:24:51|36822.95
13:24:53|36822.95
13:24:54|36821.31
13:24:55|36821.32
13:24:56|36822.2
13:24:57|36822.94
13:24:58|36822.95
13:24:59|36822.94
13:25:00|36822.94
13:25:01|36824.13
13:25:02|36830.43
13:25:03|36830.53
13:25:04|36830.53
13:25:05|36830.52
13:25:06|36830.53
13:25:07|36824.13
13:25:08|36822.03
13:25:09|36822.02
13:25:10|36822.02
13:25:12|36822.02
13:25:13|36819.91
13:25:15|36819.91
13:25:16|36819.9
13:25:17|36817.
13:25:18|36817.
13:25:19|36817.
13:25:20|36816.35
13:25:21|36816.35
13:25:22|36816.34
13:25:22|36819.24
13:25:23|36821.89
13:25:24|36822.02
13:25:25|36822.02
13:25:27|36825.69
13:25:28|36825.69
13:25:29|36826.72
13:25:30|36826.73
13:25:31|36830.4
13:25:32|36837.99
13:25:32|36841.09
13:25:33|36843.03
13:25:34|36845.66
13:25:35|36845.66
13:25:36|36854.59
13:25:37|36854.59
13:25:39|36854.59
13:25:39|36854.58
13:25:40|36854.59
13:25:42|36854.59
13:25:42|36854.59
13:25:44|36854.59
13:25:44|36854.58
13:25:46|36854.59
13:25:46|36854.58
13:25:48|36854.59
13:25:48|36854.58
13:25:49|36854.59
13:25:50|36854.59
13:25:51|36854.59
13:25:52|36854.59
13:25:53|36858.98
13:25:54|36858.99
13:25:55|36858.98
13:25:56|36858.99
13:25:58|36858.99
13:25:58|36858.99
13:25:59|36858.99
13:26:00|36863.72
13:26:01|36863.71
13:26:02|36863.71
13:26:04|36863.71
13:26:04|36869.95
13:26:06|36869.95
13:26:06|36869.95
13:26:07|36869.96
13:26:09|36885.47
13:26:10|36885.48
13:26:11|36885.47
13:26:12|36885.47
13:26:13|36885.48
13:26:14|36885.48
13:26:16|36885.47
13:26:17|36885.48
13:26:18|36891.09
13:26:19|36892.26
13:26:19|36893.5
13:26:21|36893.5
13:26:21|36893.5
13:26:22|36893.5
13:26:23|36893.51
13:26:25|36892.25
13:26:25|36892.25
13:26:27|36892.26
13:26:28|36892.26
13:26:28|36892.26
13:26:30|36892.26
13:26:30|36892.26
13:26:32|36892.25
13:26:32|36892.26
13:26:34|36898.87
13:26:35|36898.86
13:26:36|36898.86
13:26:36|36898.86
13:26:38|36892.72
13:26:39|36892.72
13:26:40|36890.01
13:26:41|36890.
13:26:42|36883.
13:26:43|36883.01
13:26:44|36886.71
13:26:44|36886.7
13:26:46|36886.71
13:26:47|36886.71
13:26:48|36886.7
13:26:49|36886.71
13:26:50|36886.7
13:26:50|36886.71
13:26:52|36885.79
13:26:53|36885.79
13:26:54|36884.56
13:26:54|36884.55
13:26:56|36884.56
13:26:57|36884.56
13:26:57|36884.55
13:26:59|36881.67
13:27:00|36881.67
13:27:01|36883.44
13:27:02|36883.44
13:27:02|36883.45
13:27:04|36883.45
13:27:04|36885.32
13:27:05|36885.31
13:27:06|36886.71
13:27:08|36886.72
13:27:08|36890.88
13:27:10|36890.89
13:27:11|36892.26
13:27:13|36892.26
13:27:14|36893.63
13:27:15|36893.71
13:27:16|36893.71
13:27:17|36893.71
13:27:19|36893.71
13:27:20|36893.72
13:27:20|36893.71
13:27:21|36890.06
13:27:23|36882.93
13:27:24|36882.84
13:27:25|36882.84
13:27:26|36882.85
13:27:27|36882.84
13:27:29|36882.85
13:27:30|36882.85
13:27:30|36884.89
13:27:31|36884.88
13:27:32|36884.89
13:27:33|36889.57
13:27:34|36889.56
13:27:35|36889.56
13:27:36|36889.57
13:27:37|36889.57
13:27:38|36889.56
13:27:39|36889.57
13:27:41|36889.57
13:27:41|36889.56
13:27:43|36889.56
13:27:44|36886.71
13:27:45|36883.11
13:27:46|36882.84
13:27:47|36882.84
13:27:47|36882.84
13:27:48|36881.11
13:27:49|36881.1
13:27:50|36881.1
13:27:51|36881.1
13:27:53|36881.11
13:27:53|36880.41
13:27:55|36880.42
13:27:55|36880.42
13:27:56|36880.42
13:27:57|36880.41
13:27:58|36880.42
13:27:59|36880.42
13:28:00|36880.41
13:28:02|36878.31
13:28:02|36874.2
13:28:03|36874.21
13:28:04|36874.21
13:28:06|36874.2
13:28:06|36873.69
13:28:08|36863.33
13:28:09|36863.34
13:28:10|36863.33
13:28:10|36863.33
13:28:11|36863.33
13:28:13|36863.34
13:28:14|36863.33
13:28:16|36863.33
13:28:17|36862.41
13:28:18|36859.
13:28:19|36859.
13:28:20|36859.
13:28:21|36859.
13:28:23|36859.01
13:28:24|36859.
13:28:24|36859.
13:28:26|36859.01
13:28:27|36859.
13:28:28|36859.
13:28:29|36859.01
13:28:30|36859.01
13:28:31|36859.01
13:28:32|36859.
13:28:33|36859.
13:28:34|36853.26
13:28:35|36853.25
13:28:36|36853.26
13:28:37|36853.25
13:28:38|36853.25
13:28:39|36853.25
13:28:40|36853.25
13:28:41|36853.25
13:28:42|36853.26
13:28:43|36853.26
13:28:44|36853.25
13:28:45|36853.26
13:28:46|36853.26
13:28:47|36853.25
13:28:48|36853.25
13:28:49|36853.26
13:28:50|36853.25
13:28:51|36853.25
13:28:52|36853.25
13:28:53|36853.26
13:28:54|36853.26
13:28:55|36853.26
13:28:57|36853.26
13:28:57|36853.26
13:28:58|36853.26
13:28:59|36853.26
13:29:00|36853.25
13:29:02|36853.26
13:29:02|36853.25
13:29:04|36853.26
13:29:04|36853.26
13:29:05|36853.26
13:29:06|36853.25
13:29:07|36853.26
13:29:08|36853.25
13:29:10|36853.25
13:29:10|36853.25
13:29:12|36853.26
13:29:12|36853.25
13:29:14|36853.26
13:29:16|36853.26
13:29:16|36853.25
13:29:18|36853.26
13:29:19|36853.26
13:29:20|36853.26
13:29:21|36853.26
13:29:23|36853.26
13:29:24|36853.26
13:29:25|36853.26
13:29:25|36853.25
13:29:27|36853.26
13:29:28|36853.26
13:29:28|36853.26
13:29:29|36853.26
13:29:31|36853.26
13:29:31|36853.26
13:29:33|36853.25
13:29:34|36853.25
13:29:34|36853.26
13:29:36|36853.25
13:29:37|36853.26
13:29:37|36853.26
13:29:39|36853.25
13:29:40|36853.25
13:29:41|36853.26
13:29:42|36853.25
13:29:42|36853.25
13:29:44|36853.26
13:29:45|36853.26
13:29:46|36853.26
13:29:47|36853.25
13:29:48|36853.26
13:29:49|36853.26
13:29:51|36853.25
13:29:51|36853.25
13:29:52|36853.25
13:29:53|36853.26
13:29:54|36853.25
13:29:56|36838.26
13:29:56|36838.26
13:29:58|36838.26
13:29:58|36838.26
13:29:59|36838.25
13:30:01|36838.26
13:30:01|36838.25
13:30:02|36838.25
13:30:03|36831.34
13:30:05|36831.35
13:30:05|36831.35
13:30:06|36831.35
13:30:07|36831.34
13:30:08|36831.35
13:30:11|36832.53
13:30:12|36834.62
13:30:13|36834.62
13:30:14|36834.63
13:30:15|36840.13
13:30:17|36841.19
13:30:18|36841.19
13:30:19|36847.65
13:30:20|36847.64
13:30:21|36847.65
13:30:22|36847.65
13:30:23|36847.64
13:30:24|36847.65
13:30:25|36847.64
13:30:26|36847.64
13:30:27|36847.64
13:30:28|36847.64
13:30:28|36847.64
13:30:30|36847.64
13:30:31|36847.64
13:30:32|36847.65
13:30:34|36847.65
13:30:35|36847.65
13:30:36|36847.65
13:30:37|36853.25
13:30:38|36858.99
13:30:39|36858.99
13:30:40|36855.33
13:30:41|36855.33
13:30:42|36855.33
13:30:43|36855.33
13:30:44|36855.32
13:30:45|36853.25
13:30:46|36853.25
13:30:47|36853.25
13:30:48|36853.25
13:30:49|36853.26
13:30:50|36853.26
13:30:51|36853.26
13:30:52|36853.26
13:30:53|36853.25
13:30:54|36853.25
13:30:55|36853.26
13:30:56|36853.25
13:30:57|36853.25
13:30:58|36853.26
13:31:00|36854.38
13:31:00|36854.37
13:31:02|36856.73
13:31:03|36856.73
13:31:04|36856.72
13:31:05|36856.72
13:31:05|36856.72
13:31:07|36856.72
13:31:08|36856.73
13:31:09|36859.
13:31:09|36859.
13:31:11|36858.99
13:31:12|36858.99
13:31:13|36859.
13:31:14|36859.
13:31:14|36863.33
13:31:16|36863.33
13:31:17|36863.33
13:31:18|36863.33
13:31:20|36863.33
13:31:21|36863.33
13:31:22|36863.33
13:31:23|36863.33
13:31:23|36863.33
13:31:25|36863.34
13:31:26|36863.33
13:31:26|36863.33
13:31:28|36863.34
13:31:28|36863.33
13:31:29|36863.33
13:31:31|36863.34
13:31:32|36863.34
13:31:33|36863.34
13:31:33|36863.34
13:31:34|36863.33
13:31:36|36863.33
13:31:37|36863.33
13:31:38|36865.15
13:31:38|36865.15
13:31:40|36865.14
13:31:41|36865.14
13:31:42|36865.14
13:31:43|36865.14
13:31:44|36865.14
13:31:45|36865.14
13:31:46|36865.93
13:31:47|36865.93
13:31:48|36869.91
13:31:49|36877.04
13:31:50|36877.04
13:31:51|36877.03
13:31:52|36877.03
13:31:53|36881.09
13:31:54|36881.1
13:31:55|36881.1
13:31:57|36893.71
13:31:58|36893.71
13:31:58|36893.71
13:32:00|36893.72
13:32:00|36893.72
13:32:02|36893.72
13:32:02|36893.71
13:32:04|36893.71
13:32:05|36893.72
13:32:06|36893.71
13:32:07|36893.71
13:32:08|36893.72
13:32:08|36893.71
13:32:10|36893.71
13:32:11|36893.71
13:32:11|36893.71
13:32:12|36893.72
13:32:14|36897.72
13:32:15|36897.78
13:32:16|36898.99
13:32:18|36899.73
13:32:19|36913.22
13:32:20|36913.22
13:32:21|36913.56
13:32:22|36913.55
13:32:23|36913.55
13:32:24|36913.56
13:32:26|36912.77
13:32:26|36912.77
13:32:28|36912.77
13:32:28|36912.76
13:32:29|36912.76
13:32:30|36912.76
13:32:31|36912.77
13:32:33|36912.77
13:32:33|36912.76
13:32:34|36912.77
13:32:35|36912.77
13:32:36|36912.77
13:32:38|36914.14
13:32:38|36914.13
13:32:40|36914.13
13:32:41|36914.14
13:32:42|36914.14
13:32:42|36914.14
13:32:43|36914.13
13:32:44|36914.13
13:32:45|36914.14
13:32:46|36914.13
13:32:48|36906.85
13:32:48|36906.84
13:32:49|36906.85
13:32:50|36906.85
13:32:51|36906.85
13:32:53|36906.85
13:32:53|36906.85
13:32:54|36914.11
13:32:55|36914.12
13:32:56|36914.12
13:32:58|36914.11
13:32:58|36914.12
13:32:59|36914.11
13:33:01|36914.12
13:33:01|36914.12
13:33:02|36916.72
13:33:03|36916.75
13:33:05|36916.76
13:33:06|36916.75
13:33:06|36909.02
13:33:07|36909.02
13:33:09|36909.02
13:33:09|36909.02
13:33:11|36909.03
13:33:11|36909.02
13:33:12|36909.02
13:33:14|36909.02
13:33:14|36902.22
13:33:16|36902.23
13:33:17|36902.23
13:33:19|36902.23
13:33:20|36902.22
13:33:20|36901.1
13:33:22|36901.1
13:33:23|36901.11
13:33:23|36901.11
13:33:25|36901.1
13:33:26|36901.11
13:33:27|36901.11
13:33:28|36901.1
13:33:30|36901.11
13:33:31|36901.1
13:33:32|36901.11
13:33:33|36901.11
13:33:34|36901.1
13:33:35|36901.1
13:33:36|36901.1
13:33:38|36910.52
13:33:38|36910.52
13:33:39|36917.18
13:33:41|36917.19
13:33:42|36917.19
13:33:43|36914.19
13:33:44|36910.83
13:33:45|36910.84
13:33:46|36910.83
13:33:47|36910.83
13:33:48|36910.84
13:33:49|36910.84
13:33:50|36910.84
13:33:51|36910.83
13:33:52|36910.84
13:33:53|36910.84
13:33:54|36911.58
13:33:55|36913.24
13:33:56|36913.24
13:33:57|36913.24
13:33:58|36916.81
13:33:59|36918.88
13:34:00|36925.61
13:34:01|36924.14
13:34:02|36919.42
13:34:04|36919.42
13:34:04|36919.43
13:34:06|36913.04
13:34:06|36913.05
13:34:07|36913.05
13:34:08|36913.04
13:34:10|36913.05
13:34:10|36913.05
13:34:11|36913.05
13:34:13|36913.04
13:34:13|36913.05
13:34:15|36913.04
13:34:15|36906.53
13:34:17|36906.51
13:34:17|36906.51
13:34:19|36906.52
13:34:20|36906.51
13:34:22|36906.51
13:34:23|36904.03
13:34:24|36902.26
13:34:24|36902.25
13:34:26|36902.25
13:34:27|36902.26
13:34:28|36900.
13:34:29|36900.01
13:34:30|36900.
13:34:31|36900.01
13:34:31|36896.94
13:34:33|36896.93
13:34:34|36896.94
13:34:35|36896.07
13:34:36|36895.67
13:34:36|36895.67
13:34:38|36895.66
13:34:39|36895.66
13:34:39|36895.66
13:34:41|36895.67
13:34:42|36895.66
13:34:43|36895.66
13:34:44|36895.66
13:34:45|36895.66
13:34:46|36895.66
13:34:47|36893.73
13:34:48|36893.71
13:34:49|36893.72
13:34:50|36892.21
13:34:51|36892.2
13:34:52|36892.21
13:34:53|36892.21
13:34:54|36892.21
13:34:55|36892.21
13:34:56|36892.21
13:34:57|36892.21
13:34:58|36892.21
13:34:59|36892.2
13:35:00|36892.21
13:35:01|36891.1
13:35:02|36891.11
13:35:03|36891.1
13:35:04|36891.1
13:35:05|36891.11
13:35:06|36891.1
13:35:07|36891.1
13:35:08|36894.69
13:35:09|36895.66
13:35:10|36896.38
13:35:11|36896.38
13:35:12|36896.37
13:35:13|36896.38
13:35:14|36896.38
13:35:15|36896.37
13:35:16|36893.02
13:35:17|36893.01
13:35:18|36893.02
13:35:20|36893.02
13:35:21|36893.01
13:35:23|36893.01
13:35:24|36893.01
13:35:26|36893.02
13:35:26|36893.02
13:35:28|36893.01
13:35:28|36882.56
13:35:30|36882.56
13:35:31|36882.55
13:35:32|36881.45
13:35:33|36873.16
13:35:34|36873.15
13:35:36|36873.16
13:35:36|36873.15
13:35:38|36873.15
13:35:39|36873.15
13:35:40|36873.15
13:35:41|36873.16
13:35:42|36873.16
13:35:43|36869.73
13:35:44|36867.71
13:35:44|36867.7
13:35:46|36866.21
13:35:47|36866.2
13:35:48|36864.62
13:35:49|36864.62
13:35:50|36864.62
13:35:50|36864.62
13:35:51|36864.62
13:35:53|36864.62
13:35:54|36864.63
13:35:55|36864.62
13:35:56|36864.63
13:35:57|36864.63
13:35:58|36864.63
13:35:58|36864.63
13:36:00|36864.63
13:36:01|36864.62
13:36:02|36864.62
13:36:02|36864.63
13:36:04|36864.62
13:36:05|36864.62
13:36:05|36864.62
13:36:07|36864.63
13:36:08|36864.62
13:36:09|36864.63
13:36:09|36864.62
13:36:10|36864.62
13:36:12|36864.63
13:36:13|36864.62
13:36:14|36864.63
13:36:14|36864.63
13:36:15|36864.62
13:36:16|36864.62
13:36:18|36864.62
13:36:18|36864.62
13:36:20|36864.63
13:36:22|36864.62
13:36:23|36853.12
13:36:24|36853.11
13:36:25|36853.12
13:36:27|36853.12
13:36:27|36853.11
13:36:28|36853.12
13:36:29|36853.12
13:36:30|36853.12
13:36:32|36853.12
13:36:32|36853.12
13:36:34|36853.12
13:36:35|36855.63
13:36:36|36856.04
13:36:37|36853.12
13:36:38|36851.11
13:36:39|36851.11
13:36:40|36851.1
13:36:41|36846.39
13:36:43|36846.33
13:36:43|36846.33
13:36:45|36846.32
13:36:45|36846.33
13:36:47|36846.33
13:36:48|36846.32
13:36:49|36846.32
13:36:50|36846.32
13:36:51|36842.1
13:36:52|36842.05
13:36:53|36842.06
13:36:53|36842.06
13:36:55|36842.05
13:36:56|36842.06
13:36:57|36842.05
13:36:58|36842.05
13:36:59|36842.06
13:37:00|36842.05
13:37:00|36837.26
13:37:02|36834.62
13:37:03|36834.62
13:37:04|36834.63
13:37:04|36834.62
13:37:06|36834.63
13:37:07|36839.33
13:37:08|36846.32
13:37:09|36850.23
13:37:09|36850.24
13:37:11|36850.23
13:37:12|36851.1
13:37:13|36860.38
13:37:13|36860.39
13:37:15|36860.39
13:37:16|36860.38
13:37:17|36860.38
13:37:17|36860.38
13:37:18|36854.12
13:37:20|36854.11
13:37:20|36846.81
13:37:23|36846.81
13:37:24|36846.82
13:37:25|36846.82
13:37:26|36848.27
13:37:26|36848.28
13:37:27|36850.41
13:37:29|36854.11
13:37:30|36854.1
13:37:30|36854.11
13:37:32|36854.1
13:37:33|36854.1
13:37:34|36854.11
13:37:35|36854.11
13:37:37|36854.11
13:37:37|36854.11
13:37:39|36854.1
13:37:40|36854.11
13:37:40|36855.63
13:37:42|36855.63
13:37:43|36855.62
13:37:44|36855.63
13:37:45|36856.84
13:37:46|36861.1
13:37:47|36861.09
13:37:48|36861.09
13:37:49|36861.1
13:37:50|36861.09
13:37:51|36861.09
13:37:52|36861.09
13:37:53|36861.1
13:37:54|36861.1
13:37:55|36861.1
13:37:56|36861.1
13:37:57|36861.09
13:37:58|36861.1
13:37:59|36861.1
13:38:00|36862.06
13:38:01|36862.05
13:38:02|36864.45
13:38:03|36864.45
13:38:04|36864.45
13:38:05|36866.8
13:38:06|36866.79
13:38:07|36866.79
13:38:08|36866.8
13:38:09|36866.8
13:38:10|36865.3
13:38:11|36865.29
13:38:12|36857.74
13:38:13|36864.12
13:38:14|36864.12
13:38:15|36864.12
13:38:16|36864.13
13:38:17|36864.13
13:38:18|36864.12
13:38:19|36863.19
13:38:21|36856.32
13:38:21|36856.31
13:38:23|36856.31
13:38:25|36856.31
13:38:26|36856.32
13:38:27|36856.32
13:38:28|36857.42
13:38:29|36857.41
13:38:30|36857.42
13:38:32|36857.41
13:38:33|36857.42
13:38:34|36857.42
13:38:35|36857.42
13:38:36|36857.42
13:38:37|36857.42
13:38:39|36857.41
13:38:39|36857.42
13:38:41|36857.41
13:38:42|36857.42
13:38:42|36857.42
13:38:43|36857.41
13:38:44|36857.41
13:38:45|36857.42
13:38:46|36857.42
13:38:47|36857.41
13:38:48|36856.31
13:38:49|36853.7
13:38:50|36853.7
13:38:51|36853.7
13:38:53|36853.69
13:38:53|36853.69
13:38:54|36853.7
13:38:56|36853.69
13:38:56|36853.7
13:38:57|36853.69
13:38:58|36853.7
13:38:59|36853.7
13:39:00|36853.69
13:39:02|36849.11
13:39:03|36849.11
13:39:04|36849.1
13:39:04|36849.11
13:39:05|36849.1
13:39:06|36847.
13:39:07|36847.01
13:39:08|36847.01
13:39:09|36847.01
13:39:11|36847.
13:39:11|36847.01
13:39:12|36847.01
13:39:13|36847.
13:39:14|36847.01
13:39:15|36853.7
13:39:16|36853.69
13:39:18|36853.69
13:39:18|36853.69
13:39:19|36853.69
13:39:20|36853.7
13:39:21|36853.69
13:39:23|36853.69
13:39:24|36853.69
13:39:25|36853.7
13:39:26|36853.69
13:39:27|36853.69
13:39:29|36853.69
13:39:30|36853.7
13:39:30|36853.7
13:39:31|36853.69
13:39:33|36853.69
13:39:34|36853.7
13:39:35|36853.7
13:39:36|36853.7
13:39:37|36853.7
13:39:38|36853.7
13:39:39|36853.7
13:39:41|36853.7
13:39:41|36853.7
13:39:42|36853.69
13:39:43|36853.7
13:39:44|36853.69
13:39:46|36853.7
13:39:46|36853.69
13:39:47|36853.7
13:39:48|36853.7
13:39:50|36853.69
13:39:50|36853.7
13:39:52|36853.69
13:39:52|36853.7
13:39:54|36853.7
13:39:54|36853.7
13:39:56|36853.7
13:39:56|36853.7
13:39:57|36853.69
13:39:58|36853.7
13:39:59|36853.7
13:40:01|36853.69
13:40:01|36847.23
13:40:02|36847.01
13:40:03|36847.01
13:40:04|36847.01
13:40:05|36847.
13:40:06|36847.01
13:40:08|36846.17
13:40:08|36846.17
13:40:09|36846.98
13:40:10|36848.93
13:40:11|36851.42
13:40:12|36851.42
13:40:13|36851.41
13:40:14|36851.42
13:40:15|36851.41
13:40:16|36851.41
13:40:18|36851.42
13:40:19|36851.42
13:40:20|36851.42
13:40:20|36851.42
13:40:21|36851.41
13:40:22|36851.42
13:40:25|36851.42
13:40:26|36847.71
13:40:27|36847.71
13:40:28|36847.7
13:40:28|36847.7
13:40:30|36847.7
13:40:31|36847.7
13:40:31|36847.
13:40:33|36847.
13:40:33|36847.01
13:40:34|36847.01
13:40:36|36847.
13:40:36|36843.84
13:40:38|36843.84
13:40:39|36843.85
13:40:40|36843.85
13:40:40|36843.85
13:40:42|36843.85
13:40:43|36843.84
13:40:44|36843.85
13:40:45|36843.84
13:40:45|36843.85
13:40:47|36843.85
13:40:48|36841.25
13:40:49|36840.01
13:40:50|36840.02
13:40:50|36840.01
13:40:51|36840.01
13:40:53|36840.01
13:40:54|36840.01
13:40:55|36840.01
13:40:56|36840.01
13:40:57|36840.01
13:40:58|36840.01
13:40:59|36840.01
13:41:00|36840.01
13:41:01|36840.02
13:41:02|36840.01
13:41:03|36840.01
13:41:05|36839.01
13:41:05|36839.
13:41:06|36839.
13:41:07|36839.
13:41:08|36839.
13:41:09|36839.
13:41:10|36839.01
13:41:12|36839.
13:41:12|36839.
13:41:13|36839.01
13:41:15|36839.
13:41:15|36839.01
13:41:16|36839.
13:41:17|36839.
13:41:18|36839.
13:41:19|36839.01
13:41:20|36839.01
13:41:21|36839.
13:41:22|36839.
13:41:24|36839.
13:41:25|36839.
13:41:26|36839.
13:41:27|36839.01
13:41:27|36839.01
13:41:28|36840.02
13:41:30|36840.01
13:41:31|36840.02
13:41:32|36840.02
13:41:33|36840.02
13:41:34|36840.02
13:41:36|36840.01
13:41:36|36840.02
13:41:38|36840.01
13:41:38|36840.01
13:41:40|36840.01
13:41:41|36840.01
13:41:42|36840.02
13:41:42|36840.02
13:41:44|36840.01
13:41:45|36840.02
13:41:45|36840.01
13:41:46|36840.02
13:41:47|36840.01
13:41:49|36840.01
13:41:50|36840.02
13:41:51|36840.01
13:41:52|36840.01
13:41:53|36840.02
13:41:54|36839.
13:41:55|36839.01
13:41:56|36833.42
13:41:56|36832.95
13:41:58|36832.95
13:41:59|36832.94
13:42:00|36832.95
13:42:01|36832.95
13:42:02|36832.94
13:42:03|36832.95
13:42:03|36832.94
13:42:05|36832.95
13:42:05|36832.94
13:42:07|36832.94
13:42:08|36832.95
13:42:09|36832.95
13:42:10|36832.94
13:42:10|36832.95
13:42:12|36832.95
13:42:13|36832.95
13:42:14|36832.94
13:42:15|36832.94
13:42:16|36832.95
13:42:17|36832.94
13:42:18|36832.95
13:42:18|36832.95
13:42:20|36832.95
13:42:21|36832.94
13:42:22|36832.94
13:42:23|36832.94
13:42:24|36824.53
13:42:25|36824.52
13:42:27|36823.29
13:42:28|36821.22
13:42:30|36821.1
13:42:31|36821.1
13:42:32|36821.11
13:42:33|36820.66
13:42:34|36820.65
13:42:35|36820.66
13:42:36|36820.6
13:42:37|36820.65
13:42:38|36821.22
13:42:39|36822.56
13:42:40|36822.56
13:42:41|36827.49
13:42:42|36828.13
13:42:43|36828.14
13:42:44|36830.85
13:42:45|36832.18
13:42:46|36832.18
13:42:47|36832.18
13:42:48|36832.18
13:42:49|36832.17
13:42:50|36832.18
13:42:51|36832.18
13:42:53|36832.93
13:42:53|36834.43
13:42:54|36834.44
13:42:55|36834.43
13:42:56|36834.44
13:42:57|36834.44
13:42:58|36834.44
13:42:59|36834.43
13:43:01|36834.44
13:43:01|36834.44
13:43:02|36834.43
13:43:03|36839.18
13:43:04|36839.18
13:43:05|36839.17
13:43:06|36839.18
13:43:07|36839.18
13:43:08|36839.17
13:43:09|36839.17
13:43:10|36839.17
13:43:12|36839.18
13:43:12|36835.47
13:43:14|36834.43
13:43:14|36834.44
13:43:16|36834.44
13:43:16|36834.43
13:43:17|36834.43
13:43:18|36834.43
13:43:19|36834.44
13:43:20|36834.43
13:43:21|36834.43
13:43:22|36834.44
13:43:23|36834.44
13:43:24|36834.44
13:43:25|36834.43
13:43:27|36836.27
13:43:29|36836.26
13:43:30|36836.27
13:43:31|36836.27
13:43:32|36836.27
13:43:33|36836.09
13:43:34|36816.57
13:43:34|36822.49
13:43:35|36817.36
13:43:36|36816.37
13:43:37|36816.38
13:43:39|36816.38
13:43:41|36816.37
13:43:41|36816.37
13:43:43|36816.38
13:43:44|36816.38
13:43:45|36816.37
13:43:45|36816.37
13:43:47|36816.38
13:43:47|36816.37
13:43:49|36816.38
13:43:50|36816.38
13:43:51|36816.37
13:43:52|36816.38
13:43:52|36816.37
13:43:54|36816.37
13:43:54|36816.38
13:43:56|36816.38
13:43:57|36816.37
13:43:58|36816.37
13:43:59|36815.07
13:44:00|36815.08
13:44:01|36815.08
13:44:02|36815.08
13:44:03|36815.07
13:44:04|36815.07
13:44:05|36815.08
13:44:06|36815.07
13:44:07|36815.07
13:44:08|36815.08
13:44:09|36815.07
13:44:10|36815.07
13:44:11|36815.07
13:44:12|36815.07
13:44:13|36815.07
13:44:14|36815.07
13:44:15|36815.07
13:44:16|36815.07
13:44:17|36815.07
13:44:18|36815.07
13:44:19|36815.07
13:44:20|36815.08
13:44:21|36815.08
13:44:22|36815.08
13:44:23|36815.08
13:44:24|36815.07
13:44:25|36815.07
13:44:26|36815.08
13:44:28|36815.08
13:44:29|36815.08
13:44:30|36815.08
13:44:31|36815.08
13:44:32|36815.07
13:44:34|36815.07
13:44:34|36815.08
13:44:36|36815.07
13:44:37|36815.07
13:44:38|36815.08
13:44:38|36815.08
13:44:39|36818.67
13:44:41|36819.2
13:44:42|36819.2
13:44:42|36819.2
13:44:43|36819.21
13:44:44|36819.21
13:44:46|36819.21
13:44:46|36822.87
13:44:48|36823.28
13:44:49|36823.28
13:44:50|36823.29
13:44:51|36823.28
13:44:52|36823.29
13:44:53|36823.29
13:44:54|36823.28
13:44:56|36823.28
13:44:56|36823.29
13:44:58|36823.28
13:44:59|36823.29
13:45:00|36823.29
13:45:00|36823.29
13:45:02|36823.28
13:45:02|36823.29
13:45:03|36823.29
13:45:04|36823.29
13:45:05|36823.29
13:45:06|36820.92
13:45:08|36819.23
13:45:09|36819.23
13:45:09|36819.23
13:45:10|36819.22
13:45:12|36819.23
13:45:13|36819.23
13:45:14|36823.71
13:45:14|36831.1
13:45:15|36831.09
13:45:17|36831.1
13:45:17|36831.1
13:45:19|36831.09
13:45:20|36831.1
13:45:21|36831.09
13:45:22|36831.1
13:45:23|36831.48
13:45:24|36831.48
13:45:25|36831.48
13:45:26|36831.47
13:45:27|36831.48
13:45:29|36831.47
13:45:30|36831.47
13:45:31|36831.48
13:45:33|36825.36
13:45:34|36825.37
13:45:35|36824.55
13:45:36|36821.43
13:45:37|36821.43
13:45:38|36821.42
13:45:39|36821.43
13:45:40|36819.22
13:45:41|36819.23
13:45:42|36819.23
13:45:43|36819.23
13:45:44|36819.23
13:45:45|36819.22
13:45:46|36815.08
13:45:48|36815.08
13:45:48|36815.07
13:45:50|36811.95
13:45:51|36811.96
13:45:51|36811.95
13:45:52|36811.95
13:45:54|36811.96
13:45:55|36811.95
13:45:56|36811.95
13:45:57|36811.95
13:45:58|36811.96
13:45:59|36811.96
13:45:59|36811.95
13:46:01|36811.95
13:46:01|36811.96
13:46:03|36811.95
13:46:03|36811.95
13:46:05|36812.03
13:46:06|36822.09
13:46:07|36822.09
13:46:08|36822.09
13:46:08|36822.09
13:46:10|36822.09
13:46:10|36829.58
13:46:12|36829.57
13:46:13|36829.57
13:46:15|36831.09
13:46:15|36831.09
13:46:16|36831.1
13:46:17|36831.1
13:46:18|36831.09
13:46:19|36831.1
13:46:20|36831.09
13:46:21|36831.1
13:46:22|36831.1
13:46:23|36831.1
13:46:24|36831.09
13:46:25|36831.09
13:46:27|36831.1
13:46:27|36831.09
13:46:29|36831.09
13:46:30|36831.1
13:46:32|36831.1
13:46:33|36831.09
13:46:34|36831.09
13:46:35|36831.09
13:46:36|36831.1
13:46:37|36831.09
13:46:38|36831.1
13:46:39|36831.1
13:46:40|36831.09
13:46:41|36836.27
13:46:42|36836.27
13:46:43|36836.27
13:46:44|36836.27
13:46:45|36838.38
13:46:46|36839.18
13:46:47|36839.18
13:46:48|36839.18
13:46:49|36839.18
13:46:50|36839.17
13:46:51|36841.1
13:46:52|36841.09
13:46:53|36841.09
13:46:54|36841.09
13:46:55|36841.1
13:46:56|36841.09
13:46:57|36841.1
13:46:58|36841.09
13:46:59|36841.98
13:47:00|36842.42
13:47:01|36842.42
13:47:02|36842.42
13:47:03|36841.35
13:47:04|36839.68
13:47:06|36839.68
13:47:07|36839.67
13:47:07|36839.67
13:47:08|36839.67
13:47:09|36839.68
13:47:10|36839.67
13:47:12|36839.67
13:47:12|36839.68
13:47:13|36839.68
13:47:14|36839.67
13:47:15|36839.67
13:47:16|36839.67
13:47:17|36839.68
13:47:19|36839.67
13:47:20|36839.67
13:47:21|36839.67
13:47:22|36839.68
13:47:22|36839.67
13:47:23|36839.67
13:47:24|36839.68
13:47:25|36839.67
13:47:26|36839.68
13:47:27|36839.67
13:47:28|36839.18
13:47:30|36839.18
13:47:32|36839.17
13:47:33|36832.95
13:47:34|36832.96
13:47:35|36832.95
13:47:36|36832.96
13:47:37|36832.95
13:47:38|36832.96
13:47:39|36832.96
13:47:41|36832.95
13:47:41|36832.95
13:47:42|36832.95
13:47:43|36832.96
13:47:44|36832.95
13:47:45|36832.96
13:47:47|36832.95
13:47:47|36832.96
13:47:49|36832.95
13:47:50|36832.96
13:47:51|36832.96
13:47:52|36832.96
13:47:53|36832.95
13:47:54|36832.96
13:47:55|36832.96
13:47:56|36832.96
13:47:57|36832.96
13:47:58|36832.96
13:47:59|36832.96
13:48:00|36832.95
13:48:01|36836.31
13:48:02|36836.83
13:48:03|36836.83
13:48:04|36836.82
13:48:05|36836.83
13:48:06|36836.83
13:48:08|36836.83
13:48:08|36836.82
13:48:09|36836.83
13:48:10|36836.83
13:48:11|36836.82
13:48:12|36836.82
13:48:13|36836.83
13:48:14|36836.82
13:48:15|36836.82
13:48:17|36836.83
13:48:17|36836.83
13:48:18|36836.82
13:48:19|36832.96
13:48:20|36832.97
13:48:21|36831.1
13:48:22|36831.11
13:48:23|36831.11
13:48:24|36831.1
13:48:25|36831.1
13:48:27|36831.1
13:48:27|36826.37
13:48:29|36826.32
13:48:29|36826.32
13:48:31|36826.32
13:48:32|36826.32
13:48:34|36826.33
13:48:34|36826.33
13:48:35|36826.33
13:48:37|36826.33
13:48:38|36826.33
13:48:39|36826.32
13:48:40|36826.32
13:48:41|36821.1
13:48:42|36821.11
13:48:43|36821.11
13:48:44|36821.11
13:48:45|36821.1
13:48:46|36820.55
13:48:47|36820.54
13:48:48|36820.55
13:48:49|36817.01
13:48:50|36817.01
13:48:51|36817.01
13:48:52|36817.
13:48:53|36817.01
13:48:54|36817.01
13:48:56|36817.
13:48:56|36817.
13:48:58|36817.01
13:48:59|36817.01
13:48:59|36817.
13:49:01|36817.
13:49:02|36817.
13:49:03|36817.01
13:49:04|36817.01
13:49:05|36817.
13:49:06|36817.01
13:49:06|36818.53
13:49:08|36823.57
13:49:08|36823.56
13:49:10|36823.57
13:49:10|36823.56
13:49:12|36823.56
13:49:12|36820.22
13:49:14|36817.79
13:49:14|36817.01
13:49:16|36817.
13:49:16|36817.
13:49:18|36817.
13:49:18|36817.01
13:49:19|36817.01
13:49:20|36817.01
13:49:22|36817.01
13:49:22|36819.5
13:49:24|36826.33
13:49:25|36829.59
13:49:26|36829.58
13:49:27|36829.59
13:49:28|36833.65
13:49:29|36833.64
13:49:30|36835.
13:49:31|36834.99
13:49:32|36835.
13:49:34|36835.
13:49:35|36835.
13:49:35|36834.99
13:49:36|36834.99
13:49:37|36829.58
13:49:39|36829.58
13:49:40|36829.59
13:49:40|36829.59
13:49:42|36829.59
13:49:43|36829.59
13:49:44|36829.58
13:49:44|36829.59
13:49:45|36829.58
13:49:47|36829.58
13:49:47|36829.59
13:49:49|36829.58
13:49:50|36829.58
13:49:51|36829.59
13:49:52|36829.58
13:49:53|36829.59
13:49:54|36829.59
13:49:55|36829.58
13:49:56|36829.59
13:49:57|36829.59
13:49:58|36829.59
13:49:59|36829.59
13:50:00|36827.07
13:50:01|36827.06
13:50:02|36824.39
13:50:03|36824.39
13:50:04|36821.66
13:50:05|36821.65
13:50:06|36821.65
13:50:07|36821.66
13:50:08|36821.66
13:50:09|36821.65
13:50:10|36821.66
13:50:11|36821.65
13:50:12|36821.66
13:50:13|36821.65
13:50:14|36821.66
13:50:15|36821.65
13:50:16|36821.65
13:50:17|36821.66
13:50:18|36821.66
13:50:19|36821.65
13:50:20|36821.11
13:50:21|36821.11
13:50:22|36821.1
13:50:23|36821.1
13:50:24|36821.11
13:50:25|36821.11
13:50:26|36821.1
13:50:27|36821.1
13:50:28|36821.1
13:50:29|36821.1
13:50:30|36821.1
13:50:31|36821.11
13:50:32|36821.11
13:50:33|36821.11
13:50:34|36819.09
13:50:35|36814.85
13:50:37|36811.32
13:50:38|36811.33
13:50:38|36811.32
13:50:40|36811.33
13:50:41|36811.1
13:50:41|36811.11
13:50:43|36811.1
13:50:43|36807.24
13:50:45|36807.24
13:50:46|36807.25
13:50:47|36807.25
13:50:48|36807.24
13:50:49|36807.25
13:50:50|36807.24
13:50:51|36807.25
13:50:52|36807.25
13:50:53|36807.24
13:50:54|36807.25
13:50:55|36807.25
13:50:56|36807.25
13:50:57|36811.32
13:50:59|36811.32
13:50:59|36811.33
13:51:01|36811.32
13:51:01|36811.32
13:51:03|36811.32
13:51:03|36811.32
13:51:04|36811.33
13:51:05|36811.33
13:51:07|36811.33
13:51:07|36811.32
13:51:08|36811.32
13:51:09|36811.33
13:51:10|36811.33
13:51:11|36811.33
13:51:13|36811.33
13:51:13|36811.32
13:51:15|36811.33
13:51:15|36818.09
13:51:16|36818.1
13:51:17|36821.66
13:51:18|36821.65
13:51:19|36821.65
13:51:20|36821.65
13:51:21|36821.66
13:51:22|36821.65
13:51:24|36821.66
13:51:24|36821.65
13:51:25|36821.65
13:51:26|36821.66
13:51:27|36821.66
13:51:28|36821.66
13:51:29|36821.68
13:51:30|36824.13
13:51:31|36827.04
13:51:33|36827.03
13:51:34|36827.04
13:51:36|36827.03
13:51:37|36827.04
13:51:38|36827.04
13:51:39|36829.1
13:51:39|36829.11
13:51:41|36830.43
13:51:42|36830.43
13:51:42|36830.42
13:51:44|36830.42
13:51:44|36830.43
13:51:45|36835.23
13:51:47|36835.23
13:51:48|36835.23
13:51:49|36835.23
13:51:50|36835.23
13:51:51|36835.23
13:51:52|36835.22
13:51:53|36835.22
13:51:55|36835.23
13:51:55|36835.22
13:51:57|36835.22
13:51:58|36835.23
13:51:59|36835.22
13:52:00|36835.23
13:52:01|36835.23
13:52:03|36835.22
13:52:04|36835.23
13:52:04|36835.22
13:52:06|36835.23
13:52:06|36835.22
13:52:07|36835.23
13:52:08|36835.23
13:52:09|36835.23
13:52:10|36835.22
13:52:11|36835.23
13:52:12|36835.23
13:52:13|36835.23
13:52:14|36835.23
13:52:15|36835.23
13:52:16|36835.22
13:52:17|36835.23
13:52:18|36835.22
13:52:19|36835.23
13:52:20|36835.22
13:52:21|36835.23
13:52:22|36835.22
13:52:23|36835.23
13:52:24|36835.22
13:52:26|36835.22
13:52:26|36835.22
13:52:27|36835.22
13:52:28|36835.23
13:52:29|36831.7
13:52:30|36826.03
13:52:31|36826.03
13:52:32|36826.02
13:52:33|36826.03
13:52:34|36826.02
13:52:36|36826.02
13:52:37|36826.02
13:52:38|36826.02
13:52:39|36826.03
13:52:40|36826.03
13:52:41|36826.03
13:52:42|36826.02
13:52:43|36826.03
13:52:44|36826.03
13:52:45|36828.75
13:52:46|36829.72
13:52:47|36829.72
13:52:48|36829.72
13:52:49|36829.72
13:52:50|36829.71
13:52:51|36829.72
13:52:52|36829.72
13:52:53|36829.72
13:52:54|36829.71
13:52:55|36829.71
13:52:56|36829.72
13:52:57|36829.71
13:52:58|36829.71
13:52:59|36829.71
13:53:00|36829.72
13:53:01|36821.65
13:53:02|36821.11
13:53:03|36821.1
13:53:04|36821.11
13:53:05|36821.1
13:53:06|36821.1
13:53:07|36821.1
13:53:08|36821.1
13:53:09|36821.1
13:53:10|36821.11
13:53:11|36821.11
13:53:12|36821.11
13:53:13|36821.1
13:53:14|36821.1
13:53:16|36821.11
13:53:16|36821.1
13:53:17|36821.1
13:53:18|36821.11
13:53:19|36821.11
13:53:20|36821.1
13:53:22|36821.1
13:53:22|36821.11
13:53:23|36831.1
13:53:25|36831.09
13:53:25|36831.1
13:53:27|36831.09
13:53:28|36831.09
13:53:28|36831.1
13:53:29|36831.1
13:53:30|36831.09
13:53:32|36831.09
13:53:33|36831.09
13:53:33|36831.1
13:53:34|36831.09
13:53:36|36831.09
13:53:37|36831.1
13:53:39|36831.1
13:53:40|36831.09
13:53:41|36831.09
13:53:41|36831.1
13:53:43|36831.09
13:53:44|36831.09
13:53:45|36831.09
13:53:46|36831.1
13:53:47|36831.1
13:53:48|36831.1
13:53:49|36831.09
13:53:50|36831.1
13:53:51|36831.1
13:53:52|36831.1
13:53:53|36831.09
13:53:54|36831.09
13:53:55|36831.09
13:53:56|36831.09
13:53:57|36831.09
13:53:58|36831.1
13:53:59|36831.09
13:54:00|36831.1
13:54:01|36831.1
13:54:02|36831.09
13:54:04|36831.1
13:54:04|36831.69
13:54:05|36831.68
13:54:06|36831.68
13:54:07|36831.69
13:54:08|36831.69
13:54:09|36831.69
13:54:11|36834.04
13:54:11|36834.83
13:54:13|36835.02
13:54:14|36835.03
13:54:14|36835.02
13:54:16|36838.6
13:54:17|36839.17
13:54:18|36839.95
13:54:18|36839.94
13:54:20|36844.71
13:54:21|36844.71
13:54:21|36844.7
13:54:23|36844.7
13:54:24|36844.71
13:54:25|36845.08
13:54:26|36845.08
13:54:27|36845.08
13:54:28|36845.08
13:54:29|36845.07
13:54:30|36845.08
13:54:31|36845.08
13:54:32|36845.07
13:54:33|36845.07
13:54:34|36845.08
13:54:35|36845.08
13:54:36|36843.01
13:54:38|36840.84
13:54:39|36840.84
13:54:40|36840.84
13:54:41|36840.85
13:54:42|36840.85
13:54:44|36840.85
13:54:45|36840.84
13:54:46|36840.85
13:54:48|36840.84
13:54:48|36838.54
13:54:49|36838.54
13:54:51|36838.53
13:54:51|36838.53
13:54:53|36838.54
13:54:54|36838.54
13:54:54|36838.54
13:54:55|36838.53
13:54:56|36838.54
13:54:57|36838.54
13:54:58|36838.53
13:55:00|36838.54
13:55:01|36838.53
13:55:02|36838.53
13:55:03|36838.53
13:55:04|36838.53
13:55:04|36838.53
13:55:06|36838.53
13:55:08|36838.53
13:55:08|36838.54
13:55:09|36838.54
13:55:10|36838.53
13:55:11|36838.53
13:55:12|36838.53
13:55:14|36838.54
13:55:15|36838.54
13:55:15|36838.53
13:55:16|36838.54
13:55:17|36838.54
13:55:19|36838.53
13:55:20|36838.53
13:55:21|36838.53
13:55:21|36838.54
13:55:23|36838.53
13:55:24|36835.05
13:55:24|36832.85
13:55:26|36831.11
13:55:27|36831.11
13:55:27|36831.11
13:55:30|36831.11
13:55:30|36831.1
13:55:31|36831.11
13:55:32|36831.11
13:55:33|36831.11
13:55:34|36831.11
13:55:35|36831.11
13:55:36|36831.1
13:55:38|36831.1
13:55:39|36831.11
13:55:40|36831.1
13:55:41|36831.1
13:55:42|36831.11
13:55:43|36831.1
13:55:44|36831.1
13:55:45|36831.11
13:55:46|36831.11
13:55:47|36831.11
13:55:49|36831.1
13:55:49|36831.1
13:55:51|36831.11
13:55:52|36831.11
13:55:53|36831.1
13:55:54|36831.1
13:55:55|36831.11
13:55:56|36831.1
13:55:57|36831.11
13:55:58|36831.11
13:55:59|36831.1
13:56:00|36831.11
13:56:01|36831.11
13:56:02|36831.1
13:56:03|36831.1
13:56:04|36828.9
13:56:05|36828.89
13:56:06|36828.9
13:56:07|36828.89
13:56:09|36828.9
13:56:10|36828.89
13:56:11|36828.89
13:56:11|36828.9
13:56:12|36828.89
13:56:13|36828.9
13:56:14|36828.89
13:56:16|36828.89
13:56:16|36828.9
13:56:17|36828.89
13:56:18|36828.9
13:56:19|36828.9
13:56:20|36828.9
13:56:21|36828.89
13:56:22|36828.9
13:56:23|36828.9
13:56:25|36828.9
13:56:25|36828.89
13:56:26|36828.89
13:56:27|36828.89
13:56:28|36828.9
13:56:29|36828.89
13:56:30|36828.89
13:56:31|36828.89
13:56:33|36828.89
13:56:34|36828.9
13:56:34|36828.89
13:56:35|36828.89
13:56:36|36828.89
13:56:38|36828.9
13:56:39|36828.89
13:56:39|36828.89
13:56:40|36828.89
13:56:42|36828.89
13:56:44|36828.89
13:56:45|36828.89
13:56:45|36828.9
13:56:47|36828.89
13:56:48|36828.9
13:56:49|36828.9
13:56:50|36828.9
13:56:51|36828.89
13:56:52|36828.89
13:56:53|36828.9
13:56:55|36828.9
13:56:55|36828.9
13:56:57|36828.9
13:56:58|36828.9
13:56:59|36828.9
13:56:59|36828.89
13:57:01|36828.89
13:57:02|36828.89
13:57:03|36828.89
13:57:03|36831.11
13:57:05|36832.7
13:57:06|36832.7
13:57:07|36832.7
13:57:07|36832.7
13:57:08|36832.7
13:57:10|36832.7
13:57:11|36832.7
13:57:12|36832.7
13:57:13|36832.7
13:57:14|36832.7
13:57:15|36832.7
13:57:16|36832.69
13:57:17|36832.7
13:57:18|36832.7
13:57:19|36832.69
13:57:20|36832.7
13:57:21|36832.7
13:57:22|36832.69
13:57:23|36832.69
13:57:24|36832.69
13:57:25|36830.53
13:57:26|36830.49
13:57:27|36830.49
13:57:28|36830.48
13:57:29|36830.49
13:57:30|36830.49
13:57:31|36830.48
13:57:32|36830.49
13:57:33|36830.49
13:57:34|36830.49
13:57:35|36830.49
13:57:36|36830.49
13:57:37|36830.48
13:57:38|36830.49
13:57:39|36830.49
13:57:40|36830.48
13:57:42|36826.88
13:57:43|36826.87
13:57:44|36826.87
13:57:45|36826.88
13:57:46|36826.87
13:57:47|36826.87
13:57:48|36826.87
13:57:49|36826.88
13:57:50|36826.87
13:57:51|36826.87
13:57:52|36826.87
13:57:53|36826.88
13:57:54|36826.87
13:57:55|36826.87
13:57:57|36826.87
13:57:57|36826.87
13:57:58|36826.88
13:58:00|36826.87
13:58:01|36822.56
13:58:02|36822.55
13:58:03|36822.55
13:58:04|36822.56
13:58:05|36822.56
13:58:06|36822.55
13:58:07|36822.55
13:58:08|36822.55
13:58:09|36822.55
13:58:10|36821.11
13:58:11|36821.1
13:58:12|36821.1
13:58:13|36821.1
13:58:14|36821.1
13:58:15|36821.1
13:58:16|36821.1
13:58:17|36821.11
13:58:18|36821.11
13:58:19|36821.11
13:58:20|36821.1
13:58:21|36821.11
13:58:22|36821.1
13:58:23|36821.11
13:58:24|36821.11
13:58:25|36821.1
13:58:26|36821.11
13:58:27|36821.1
13:58:28|36821.1
13:58:29|36821.11
13:58:30|36821.11
13:58:31|36821.11
13:58:32|36821.1
13:58:34|36821.1
13:58:35|36821.11
13:58:35|36821.1
13:58:36|36821.11
13:58:37|36821.11
13:58:38|36821.1
13:58:40|36821.1
13:58:42|36821.11
13:58:43|36821.11
13:58:44|36821.11
13:58:45|36821.11
13:58:46|36826.16
13:58:48|36826.16
13:58:49|36826.17
13:58:50|36826.16
13:58:51|36826.17
13:58:52|36829.45
13:58:53|36829.44
13:58:55|36829.45
13:58:56|36829.44
13:58:57|36829.44
13:58:58|36829.44
13:58:59|36829.45
13:59:00|36829.44
13:59:01|36827.33
13:59:02|36827.26
13:59:03|36825.45
13:59:04|36825.44
13:59:05|36825.45
13:59:06|36825.44
13:59:07|36825.45
13:59:08|36825.45
13:59:09|36825.44
13:59:10|36825.45
13:59:12|36825.44
13:59:12|36825.45
13:59:13|36825.45
13:59:14|36825.44
13:59:16|36825.45
13:59:17|36825.44
13:59:17|36825.44
13:59:18|36825.45
13:59:19|36826.17
13:59:21|36827.25
13:59:21|36827.25
13:59:22|36827.25
13:59:23|36827.25
13:59:24|36827.26
13:59:25|36827.25
13:59:26|36827.26
13:59:28|36827.26
13:59:28|36827.26
13:59:29|36827.25
13:59:30|36827.25
13:59:32|36827.26
13:59:32|36827.25
13:59:33|36827.26
13:59:34|36827.25
13:59:35|36827.26
13:59:37|36827.26
13:59:37|36827.26
13:59:39|36827.25
13:59:39|36827.26
13:59:41|36827.26
13:59:43|36827.26
13:59:44|36827.26
13:59:45|36827.26
13:59:46|36827.26
13:59:47|36827.26
13:59:48|36827.25
13:59:49|36827.26
13:59:50|36827.25
13:59:51|36827.26
13:59:51|36827.26
13:59:52|36827.26
13:59:54|36827.26
13:59:55|36827.25
13:59:56|36827.26
13:59:57|36827.25
13:59:58|36827.26
13:59:59|36827.26
14:00:00|36827.25
14:00:01|36827.26
14:00:02|36827.26
14:00:03|36832.98
14:00:04|36833.05
14:00:05|36833.05
14:00:06|36833.04
14:00:07|36833.05
14:00:08|36833.04
14:00:09|36833.04
14:00:10|36829.19
14:00:11|36829.18
14:00:12|36829.19
14:00:13|36829.18
14:00:14|36829.18
14:00:15|36829.19
14:00:16|36829.18
14:00:17|36829.19
14:00:18|36829.18
14:00:19|36829.19
14:00:20|36829.18
14:00:21|36829.18
14:00:22|36829.19
14:00:23|36829.19
14:00:24|36829.18
14:00:25|36829.18
14:00:27|36829.19
14:00:28|36829.18
14:00:29|36829.18
14:00:29|36829.19
14:00:30|36829.19
14:00:31|36829.19
14:00:32|36829.19
14:00:33|36829.18
14:00:35|36829.19
14:00:36|36829.19
14:00:36|36829.19
14:00:37|36829.19
14:00:38|36829.19
14:00:39|36829.19
14:00:41|36829.18
14:00:42|36829.19
14:00:43|36829.19
14:00:45|36829.18
14:00:46|36834.29
14:00:47|36834.38
14:00:47|36834.37
14:00:48|36836.78
14:00:49|36836.79
14:00:50|36836.78
14:00:52|36836.79
14:00:53|36836.79
14:00:53|36836.79
14:00:55|36836.79
14:00:55|36836.79
14:00:56|36836.79
14:00:57|36836.79
14:00:59|36838.54
14:00:59|36838.54
14:01:01|36838.54
14:01:01|36840.76
14:01:02|36845.39
14:01:04|36850.57
14:01:05|36850.57
14:01:06|36850.57
14:01:07|36850.57
14:01:08|36850.57
14:01:10|36850.57
14:01:10|36850.56
14:01:11|36850.57
14:01:12|36850.57
14:01:13|36850.56
14:01:14|36850.57
14:01:16|36850.57
14:01:16|36850.57
14:01:18|36850.56
14:01:19|36850.56
14:01:20|36850.57
14:01:20|36850.56
14:01:22|36850.56
14:01:23|36850.56
14:01:23|36850.56
14:01:24|36850.57
14:01:25|36850.56
14:01:26|36850.56
14:01:27|36851.41
14:01:28|36870.04
14:01:29|36870.03
14:01:30|36870.03
14:01:31|36870.03
14:01:32|36870.04
14:01:33|36870.04
14:01:34|36870.04
14:01:35|36872.93
14:01:36|36876.72
14:01:38|36876.72
14:01:38|36876.72
14:01:39|36876.72
14:01:41|36876.73
14:01:41|36876.72
14:01:43|36876.73
14:01:43|36876.72
14:01:45|36876.72
14:01:46|36876.73
14:01:48|36876.72
14:01:49|36876.73
14:01:50|36876.72
14:01:51|36871.33
14:01:51|36871.34
14:01:52|36871.33
14:01:53|36875.76
14:01:54|36875.76
14:01:55|36875.75
14:01:57|36875.75
14:01:58|36875.75
14:01:59|36875.75
14:02:00|36875.76
14:02:00|36875.75
14:02:01|36875.75
14:02:03|36875.76
14:02:04|36875.75
14:02:04|36875.75
14:02:06|36872.92
14:02:07|36872.91
14:02:08|36872.92
14:02:09|36872.92
14:02:09|36872.92
14:02:10|36872.91
14:02:11|36872.92
14:02:13|36872.92
14:02:14|36872.92
14:02:15|36872.91
14:02:16|36872.91
14:02:17|36872.92
14:02:18|36872.91
14:02:20|36872.92
14:02:20|36872.91
14:02:21|36872.91
14:02:22|36872.92
14:02:24|36875.78
14:02:25|36875.79
14:02:26|36875.78
14:02:27|36875.78
14:02:27|36881.1
14:02:29|36881.1
14:02:29|36881.09
14:02:31|36882.3
14:02:32|36887.01
14:02:33|36887.02
14:02:34|36887.01
14:02:35|36887.96
14:02:36|36887.96
14:02:36|36887.96
14:02:37|36887.97
14:02:39|36887.96
14:02:40|36887.97
14:02:40|36887.96
14:02:41|36887.97
14:02:43|36887.97
14:02:44|36887.97
14:02:45|36887.97
14:02:47|36887.97
14:02:48|36887.97
14:02:48|36887.97
14:02:50|36890.66
14:02:50|36890.66
14:02:52|36890.65
14:02:53|36887.97
14:02:53|36887.98
14:02:55|36887.98
14:02:56|36887.97
14:02:57|36887.97
14:02:57|36887.97
14:02:58|36887.98
14:03:00|36887.97
14:03:01|36887.98
14:03:01|36887.97
14:03:02|36887.97
14:03:04|36887.98
14:03:05|36887.97
14:03:06|36887.97
14:03:07|36887.98
14:03:08|36887.98
14:03:09|36887.98
14:03:10|36887.98
14:03:12|36887.98
14:03:12|36887.98
14:03:13|36887.97
14:03:15|36887.98
14:03:16|36887.97
14:03:16|36887.98
14:03:19|36887.98
14:03:20|36887.97
14:03:20|36887.97
14:03:22|36887.97
14:03:23|36887.97
14:03:24|36887.97
14:03:25|36887.98
14:03:26|36887.98
14:03:27|36887.98
14:03:28|36887.98
14:03:29|36887.98
14:03:30|36887.97
14:03:31|36887.97
14:03:32|36887.98
14:03:34|36887.97
14:03:34|36887.98
14:03:36|36887.97
14:03:37|36887.97
14:03:37|36881.26
14:03:39|36878.3
14:03:40|36878.3
14:03:41|36878.31
14:03:42|36878.3
14:03:43|36873.28
14:03:44|36873.29
14:03:46|36873.28
14:03:47|36873.29
14:03:48|36873.28
14:03:49|36868.87
14:03:49|36868.83
14:03:51|36868.82
14:03:52|36868.82
14:03:53|36868.83
14:03:54|36868.82
14:03:55|36868.83
14:03:56|36868.83
14:03:57|36868.83
14:03:58|36868.83
14:03:59|36868.83
14:04:00|36868.82
14:04:02|36868.82
14:04:02|36868.83
14:04:04|36868.82
14:04:05|36868.82
14:04:05|36868.82
14:04:06|36868.82
14:04:08|36868.82
14:04:08|36866.79
14:04:09|36863.91
14:04:10|36863.91
14:04:11|36861.73
14:04:13|36861.73
14:04:13|36861.73
14:04:14|36861.74
14:04:16|36861.74
14:04:16|36861.73
14:04:17|36861.73
14:04:18|36861.73
14:04:19|36861.74
14:04:21|36861.74
14:04:21|36861.73
14:04:23|36861.73
14:04:23|36861.74
14:04:24|36861.73
14:04:26|36861.74
14:04:27|36877.58
14:04:28|36877.59
14:04:29|36877.58
14:04:30|36877.59
14:04:32|36869.92
14:04:33|36869.92
14:04:34|36869.92
14:04:35|36872.43
14:04:36|36872.43
14:04:37|36872.43
14:04:38|36872.43
14:04:39|36872.42
14:04:40|36873.65
14:04:41|36873.65
14:04:42|36873.65
14:04:43|36873.66
14:04:44|36873.65
14:04:45|36873.66
14:04:47|36873.65
14:04:48|36873.65
14:04:49|36873.65
14:04:49|36873.65
14:04:51|36873.65
14:04:52|36873.65
14:04:53|36873.66
14:04:54|36873.66
14:04:55|36877.05
14:04:56|36877.06
14:04:57|36877.05
14:04:58|36877.06
14:05:00|36877.05
14:05:01|36877.06
14:05:02|36877.05
14:05:03|36877.05
14:05:04|36879.99
14:05:05|36880.
14:05:07|36879.99
14:05:08|36881.09
14:05:09|36882.73
14:05:11|36882.73
14:05:12|36882.74
14:05:13|36882.74
14:05:14|36882.73
14:05:15|36882.74
14:05:16|36882.74
14:05:17|36877.06
14:05:18|36877.06
14:05:19|36877.07
14:05:20|36877.07
14:05:21|36877.06
14:05:22|36877.07
14:05:23|36877.06
14:05:23|36877.07
14:05:25|36877.07
14:05:25|36881.66
14:05:27|36882.73
14:05:29|36883.8
14:05:29|36885.31
14:05:30|36885.32
14:05:32|36885.31
14:05:33|36885.31
14:05:33|36885.31
14:05:35|36885.32
14:05:36|36885.31
14:05:37|36885.32
14:05:38|36885.32
14:05:39|36885.31
14:05:39|36885.31
14:05:40|36885.32
14:05:41|36885.31
14:05:43|36885.31
14:05:44|36887.98
14:05:45|36887.98
14:05:45|36887.97
14:05:48|36887.98
14:05:49|36887.98
14:05:50|36883.57
14:05:51|36883.58
14:05:53|36883.58
14:05:54|36883.57
14:05:54|36883.57
14:05:55|36883.57
14:05:57|36883.57
14:05:57|36883.58
14:05:59|36883.57
14:06:00|36883.57
14:06:01|36883.57
14:06:01|36883.57
14:06:02|36883.58
14:06:04|36883.58
14:06:05|36883.57
14:06:06|36883.57
14:06:08|36883.57
14:06:09|36879.33
14:06:11|36877.
14:06:12|36877.
14:06:12|36877.
14:06:13|36874.96
14:06:15|36874.96
14:06:16|36874.95
14:06:17|36874.96
14:06:18|36874.95
14:06:19|36876.34
14:06:20|36878.05
14:06:20|36878.06
14:06:21|36878.06
14:06:23|36878.06
14:06:24|36878.06
14:06:24|36880.41
14:06:26|36880.42
14:06:27|36880.42
14:06:28|36882.83
14:06:29|36883.57
14:06:30|36883.66
14:06:31|36883.67
14:06:31|36883.67
14:06:33|36885.
14:06:34|36885.
14:06:34|36885.
14:06:35|36886.6
14:06:37|36886.6
14:06:38|36886.6
14:06:39|36886.6
14:06:40|36886.6
14:06:40|36886.31
14:06:41|36886.31
14:06:42|36885.79
14:06:44|36885.78
14:06:45|36885.78
14:06:46|36884.99
14:06:47|36879.79
14:06:49|36879.79
14:06:50|36879.78
14:06:51|36879.78
14:06:52|36879.79
14:06:53|36879.78
14:06:54|36879.79
14:06:55|36879.79
14:06:56|36879.79
14:06:57|36879.78
14:06:58|36879.79
14:07:00|36887.98
14:07:01|36887.97
14:07:02|36887.98
14:07:03|36890.92
14:07:04|36892.2
14:07:05|36892.2
14:07:06|36892.19
14:07:08|36892.2
14:07:09|36892.19
14:07:10|36892.2
14:07:11|36892.2
14:07:12|36892.2
14:07:13|36892.2
14:07:15|36887.55
14:07:16|36882.55
14:07:17|36882.55
14:07:18|36882.56
14:07:19|36882.56
14:07:20|36879.79
14:07:21|36879.79
14:07:21|36879.79
14:07:23|36879.79
14:07:24|36879.78
14:07:25|36879.79
14:07:26|36879.78
14:07:27|36879.78
14:07:28|36873.47
14:07:29|36873.46
14:07:30|36873.47
14:07:31|36873.46
14:07:32|36873.47
14:07:33|36873.47
14:07:34|36874.76
14:07:35|36876.8
14:07:36|36876.8
14:07:37|36878.4
14:07:38|36878.4
14:07:39|36878.4
14:07:41|36878.41
14:07:41|36878.41
14:07:42|36878.4
14:07:43|36878.41
14:07:45|36878.41
14:07:46|36878.41
14:07:46|36878.41
14:07:47|36878.41
14:07:49|36878.4
14:07:50|36874.41
14:07:51|36874.41
14:07:53|36874.42
14:07:53|36874.42
14:07:55|36874.41
14:07:55|36874.42
14:07:57|36874.41
14:07:58|36874.42
14:07:59|36874.41
14:08:01|36874.42
14:08:02|36874.41
14:08:03|36874.42
14:08:03|36874.42
14:08:04|36874.41
14:08:06|36874.42
14:08:07|36874.41
14:08:07|36874.41
14:08:08|36874.42
14:08:10|36874.41
14:08:11|36874.41
14:08:12|36874.41
14:08:13|36874.41
14:08:14|36874.42
14:08:15|36874.41
14:08:16|36874.41
14:08:17|36874.42
14:08:18|36874.42
14:08:19|36874.42
14:08:20|36874.41
14:08:21|36874.42
14:08:22|36874.42
14:08:23|36874.42
14:08:24|36874.42
14:08:25|36874.42
14:08:26|36874.42
14:08:27|36874.42
14:08:29|36874.42
14:08:30|36874.41
14:08:30|36874.42
14:08:32|36874.41
14:08:33|36874.42
14:08:34|36874.42
14:08:35|36874.41
14:08:36|36874.41
14:08:37|36872.43
14:08:38|36872.26
14:08:38|36868.65
14:08:40|36868.65
14:08:41|36868.66
14:08:41|36868.65
14:08:43|36865.29
14:08:44|36865.29
14:08:45|36865.28
14:08:46|36865.28
14:08:47|36865.28
14:08:47|36865.29
14:08:49|36865.29
14:08:51|36865.29
14:08:51|36865.28
14:08:53|36865.28
14:08:54|36865.29
14:08:55|36865.29
14:08:56|36865.29
14:08:57|36869.28
14:08:58|36870.
14:08:59|36870.53
14:09:01|36872.25
14:09:02|36872.26
14:09:02|36872.26
14:09:04|36872.26
14:09:05|36872.26
14:09:06|36872.26
14:09:06|36872.25
14:09:08|36872.26
14:09:09|36872.25
14:09:10|36872.25
14:09:11|36872.25
14:09:12|36872.26
14:09:13|36872.25
14:09:14|36872.26
14:09:15|36872.25
14:09:16|36872.26
14:09:17|36872.26
14:09:18|36872.25
14:09:19|36872.26
14:09:21|36872.26
14:09:22|36872.25
14:09:23|36872.26
14:09:24|36872.25
14:09:25|36872.26
14:09:26|36872.26
14:09:28|36872.25
14:09:28|36872.25
14:09:30|36872.26
14:09:32|36872.26
14:09:32|36872.25
14:09:34|36872.25
14:09:34|36872.25
14:09:36|36872.26
14:09:37|36872.26
14:09:38|36872.25
14:09:39|36872.25
14:09:41|36872.25
14:09:42|36872.26
14:09:43|36871.33
14:09:44|36871.17
14:09:45|36871.17
14:09:47|36871.17
14:09:47|36871.18
14:09:48|36871.18
14:09:50|36871.18
14:09:51|36871.17
14:09:53|36871.17
14:09:54|36871.18
14:09:55|36871.17
14:09:56|36871.18
14:09:57|36871.17
14:09:58|36871.18
14:10:00|36871.17
14:10:01|36871.18
14:10:02|36871.17
14:10:03|36871.17
14:10:05|36871.18
14:10:05|36871.18
14:10:06|36871.18
14:10:08|36871.17
14:10:08|36871.17
14:10:10|36871.17
14:10:11|36871.17
14:10:12|36866.9
14:10:13|36866.89
14:10:15|36862.35
14:10:15|36862.34
14:10:17|36862.35
14:10:18|36862.34
14:10:18|36862.34
14:10:19|36861.11
14:10:20|36861.1
14:10:21|36861.11
14:10:22|36861.11
14:10:23|36861.11
14:10:24|36861.1
14:10:25|36861.11
14:10:27|36861.1
14:10:28|36861.1
14:10:29|36861.1
14:10:30|36861.1
14:10:32|36861.1
14:10:33|36861.1
14:10:34|36854.21
14:10:35|36854.21
14:10:36|36854.22
14:10:37|36854.21
14:10:39|36856.47
14:10:40|36859.69
14:10:40|36861.1
14:10:41|36868.24
14:10:42|36868.24
14:10:43|36868.24
14:10:45|36869.99
14:10:46|36870.
14:10:47|36870.
14:10:48|36870.
14:10:50|36869.99
14:10:50|36870.
14:10:52|36870.
14:10:53|36872.13
14:10:54|36874.34
14:10:55|36874.34
14:10:56|36874.34
14:10:58|36874.33
14:10:58|36874.34
14:10:59|36874.34
14:11:01|36874.34
14:11:02|36874.33
14:11:04|36874.33
14:11:05|36874.33
14:11:06|36874.33
14:11:08|36872.44
14:11:09|36872.43
14:11:10|36872.43
14:11:11|36872.43
14:11:12|36872.43
14:11:14|36872.44
14:11:15|36872.44
14:11:16|36872.43
14:11:17|36872.43
14:11:18|36872.43
14:11:18|36872.44
14:11:20|36872.44
14:11:20|36872.43
14:11:21|36872.44
14:11:23|36872.43
14:11:24|36872.43
14:11:26|36863.34
14:11:26|36863.34
14:11:27|36863.34
14:11:29|36863.35
14:11:30|36863.34
14:11:30|36863.35
14:11:32|36863.35
14:11:33|36863.34
14:11:34|36863.34
14:11:35|36863.35
14:11:36|36863.34
14:11:37|36863.35
14:11:37|36863.34
14:11:39|36863.35
14:11:40|36863.34
14:11:41|36863.35
14:11:42|36863.34
14:11:43|36863.35
14:11:45|36863.34
14:11:46|36863.35
14:11:46|36863.33
14:11:48|36860.73
14:11:50|36860.74
14:11:51|36860.74
14:11:51|36860.74
14:11:52|36860.73
14:11:53|36860.74
14:11:55|36860.74
14:11:56|36860.74
14:11:58|36860.74
14:11:59|36860.74
14:12:00|36860.74
14:12:01|36860.74
14:12:02|36860.74
14:12:02|36860.74
14:12:04|36860.74
14:12:04|36860.74
14:12:06|36860.73
14:12:07|36860.73
14:12:08|36860.74
14:12:09|36860.73
14:12:10|36860.74
14:12:11|36860.73
14:12:12|36860.73
14:12:12|36860.73
14:12:14|36860.74
14:12:15|36860.74
14:12:16|36860.73
14:12:17|36860.74
14:12:18|36860.74
14:12:19|36860.74
14:12:20|36860.74
14:12:22|36860.74
14:12:23|36860.73
14:12:24|36860.73
14:12:25|36860.73
14:12:26|36860.74
14:12:27|36860.74
14:12:28|36860.74
14:12:30|36860.73
14:12:31|36860.74
14:12:31|36860.73
14:12:33|36860.74
14:12:33|36860.74
14:12:35|36860.74
14:12:36|36860.74
14:12:36|36860.73
14:12:39|36860.73
14:12:39|36860.73
14:12:40|36860.74
14:12:41|36860.74
14:12:43|36860.73
14:12:43|36860.74
14:12:44|36860.74
14:12:46|36860.73
14:12:46|36860.74
14:12:47|36860.73
14:12:49|36860.74
14:12:50|36860.74
14:12:51|36860.74
14:12:52|36860.73
14:12:53|36860.74
14:12:55|36860.74
14:12:55|36860.74
14:12:57|36860.74
14:12:59|36860.74
14:13:00|36860.73
14:13:01|36860.74
14:13:02|36860.74
14:13:03|36860.74
14:13:04|36860.74
14:13:05|36860.74
14:13:06|36860.73
14:13:06|36860.74
14:13:08|36860.73
14:13:09|36860.74
14:13:10|36860.73
14:13:11|36860.73
14:13:12|36860.73
14:13:13|36860.73
14:13:15|36860.74
14:13:16|36860.73
14:13:17|36860.73
14:13:17|36860.73
14:13:19|36860.74
14:13:20|36860.73
14:13:21|36860.73
14:13:22|36860.73
14:13:23|36860.73
14:13:24|36860.74
14:13:26|36860.73
14:13:26|36860.74
14:13:28|36860.74
14:13:29|36860.74
14:13:30|36860.73
14:13:31|36860.73
14:13:32|36860.73
14:13:34|36860.74
14:13:34|36860.73
14:13:35|36860.73
14:13:37|36859.73
14:13:39|36859.69
14:13:39|36859.69
14:13:40|36859.69
14:13:41|36859.7
14:13:43|36859.7
14:13:44|36864.89
14:13:45|36864.9
14:13:46|36864.89
14:13:48|36864.9
14:13:48|36868.23
14:13:50|36868.23
14:13:51|36871.1
14:13:52|36871.1
14:13:53|36871.1
14:13:53|36871.09
14:13:55|36871.09
14:13:57|36871.09
14:13:58|36871.09
14:13:59|36871.1
14:14:00|36871.1
14:14:01|36871.1
14:14:02|36871.1
14:14:03|36867.9
14:14:04|36867.9
14:14:05|36867.89
14:14:06|36867.89
14:14:07|36867.9
14:14:09|36867.9
14:14:09|36867.9
14:14:11|36867.9
14:14:12|36867.89
14:14:12|36867.9
14:14:14|36867.89
14:14:16|36867.9
14:14:16|36867.89
14:14:18|36867.9
14:14:18|36867.9
14:14:20|36867.9
14:14:20|36867.9
14:14:21|36859.7
14:14:23|36859.7
14:14:23|36859.7
14:14:24|36859.7
14:14:26|36859.69
14:14:27|36859.69
14:14:28|36859.7
14:14:29|36859.7
14:14:30|36859.69
14:14:31|36859.69
14:14:33|36859.7
14:14:33|36859.7
14:14:34|36859.7
14:14:35|36859.7
14:14:37|36859.69
14:14:38|36859.7
14:14:38|36859.7
14:14:39|36859.69
14:14:41|36859.7
14:14:41|36859.69
14:14:42|36859.69
14:14:43|36859.7
14:14:44|36859.7
14:14:46|36859.69
14:14:47|36859.69
14:14:49|36859.69
14:14:49|36859.69
14:14:51|36859.69
14:14:52|36859.69
14:14:53|36859.69
14:14:54|36859.7
14:14:55|36859.7
14:14:56|36866.04
14:14:57|36866.05
14:14:59|36866.05
14:14:59|36866.04
14:15:01|36866.04
14:15:02|36866.05
14:15:03|36866.05
14:15:04|36866.05
14:15:05|36866.05
14:15:05|36861.73
14:15:06|36861.74
14:15:08|36861.73
14:15:09|36861.74
14:15:10|36861.73
14:15:11|36864.44
14:15:12|36864.44
14:15:13|36864.45
14:15:14|36864.44
14:15:15|36864.44
14:15:16|36866.05
14:15:17|36867.33
14:15:18|36867.32
14:15:19|36872.
14:15:20|36872.
14:15:21|36872.
14:15:22|36872.
14:15:23|36872.
14:15:25|36872.
14:15:26|36874.33
14:15:27|36879.06
14:15:28|36879.06
14:15:29|36879.06
14:15:29|36879.05
14:15:31|36879.05
14:15:32|36879.06
14:15:34|36879.05
14:15:35|36879.06
14:15:36|36879.06
14:15:36|36879.06
14:15:37|36879.06
14:15:38|36879.06
14:15:39|36884.88
14:15:40|36885.86
14:15:42|36885.87
14:15:43|36885.87
14:15:44|36885.87
14:15:44|36885.86
14:15:45|36885.86
14:15:47|36885.86
14:15:48|36885.87
14:15:49|36885.86
14:15:50|36885.87
14:15:51|36885.87
14:15:52|36885.87
14:15:53|36885.87
14:15:54|36885.86
14:15:55|36885.87
14:15:56|36885.87
14:15:57|36885.86
14:15:58|36885.86
14:16:00|36885.86
14:16:01|36885.86
14:16:02|36885.86
14:16:03|36885.86
14:16:04|36885.86
14:16:04|36885.87
14:16:06|36885.87
14:16:07|36885.86
14:16:08|36885.87
14:16:09|36885.86
14:16:10|36885.87
14:16:11|36885.86
14:16:11|36885.86
14:16:13|36885.87
14:16:15|36891.69
14:16:16|36891.69
14:16:17|36891.7
14:16:18|36891.69
14:16:19|36891.7
14:16:20|36891.7
14:16:21|36891.7
14:16:23|36891.69
14:16:24|36891.69
14:16:24|36891.7
14:16:26|36891.7
14:16:26|36891.69
14:16:27|36891.69
14:16:29|36891.69
14:16:30|36891.7
14:16:30|36894.
14:16:32|36896.92
14:16:33|36896.93
14:16:34|36896.93
14:16:34|36896.93
14:16:36|36896.92
14:16:37|36896.92
14:16:38|36896.93
14:16:38|36896.93
14:16:39|36896.93
14:16:41|36896.92
14:16:42|36896.93
14:16:43|36896.92
14:16:44|36896.92
14:16:45|36896.93
14:16:46|36896.93
14:16:47|36896.92
14:16:48|36896.93
14:16:50|36896.92
14:16:52|36897.
14:16:53|36897.
14:16:54|36897.
14:16:54|36897.
14:16:56|36900.92
14:16:57|36900.93
14:16:59|36900.92
14:17:00|36900.93
14:17:01|36900.92
14:17:02|36900.93
14:17:03|36901.1
14:17:04|36901.1
14:17:05|36905.28
14:17:05|36905.28
14:17:07|36905.27
14:17:08|36902.3
14:17:08|36902.31
14:17:10|36902.31
14:17:10|36902.31
14:17:12|36902.31
14:17:13|36902.31
14:17:14|36902.31
14:17:15|36902.3
14:17:16|36902.31
14:17:17|36902.31
14:17:18|36902.3
14:17:19|36902.31
14:17:20|36902.31
14:17:21|36902.31
14:17:23|36902.31
14:17:24|36902.31
14:17:24|36902.31
14:17:26|36902.31
14:17:26|36902.3
14:17:27|36902.3
14:17:29|36902.31
14:17:30|36902.31
14:17:30|36902.3
14:17:32|36901.1
14:17:34|36901.1
14:17:34|36901.11
14:17:35|36901.11
14:17:36|36901.11
14:17:37|36901.11
14:17:39|36901.11
14:17:39|36901.11
14:17:41|36901.11
14:17:41|36903.61
14:17:43|36903.69
14:17:44|36903.68
14:17:45|36903.69
14:17:46|36903.68
14:17:47|36903.69
14:17:48|36903.69
14:17:49|36903.76
14:17:50|36903.76
14:17:52|36904.
14:17:53|36904.
14:17:54|36903.99
14:17:55|36903.99
14:17:56|36903.99
14:17:58|36904.
14:17:58|36904.35
14:18:00|36904.37
14:18:01|36904.38
14:18:02|36907.32
14:18:03|36907.32
14:18:04|36907.32
14:18:05|36907.32
14:18:05|36908.29
14:18:07|36908.29
14:18:08|36908.29
14:18:10|36903.99
14:18:11|36903.99
14:18:12|36903.98
14:18:14|36903.99
14:18:15|36903.98
14:18:15|36903.98
14:18:17|36903.98
14:18:17|36903.99
14:18:18|36903.99
14:18:21|36903.99
14:18:23|36903.99
14:18:23|36908.06
14:18:25|36908.07
14:18:25|36908.07
14:18:26|36908.07
14:18:28|36908.06
14:18:29|36909.94
14:18:30|36910.
14:18:31|36909.99
14:18:32|36910.
14:18:33|36910.
14:18:34|36910.
14:18:35|36909.99
14:18:36|36909.99
14:18:37|36910.
14:18:38|36909.99
14:18:39|36910.
14:18:40|36909.99
14:18:41|36910.
14:18:42|36912.96
14:18:43|36912.96
14:18:44|36912.96
14:18:46|36912.95
14:18:47|36912.95
14:18:48|36911.76
14:18:49|36911.76
14:18:49|36911.76
14:18:51|36911.76
14:18:52|36911.77
14:18:53|36911.76
14:18:55|36911.76
14:18:55|36911.76
14:18:57|36911.77
14:18:58|36911.77
14:18:59|36911.76
14:19:00|36911.76
14:19:01|36911.77
14:19:02|36911.77
14:19:03|36911.77
14:19:04|36911.76
14:19:05|36908.44
14:19:06|36905.25
14:19:08|36905.24
14:19:09|36905.24
14:19:10|36905.24
14:19:12|36905.25
14:19:12|36902.31
14:19:14|36902.32
14:19:14|36902.31
14:19:16|36902.32
14:19:16|36902.31
14:19:18|36902.32
14:19:19|36902.31
14:19:19|36902.31
14:19:21|36902.32
14:19:22|36902.32
14:19:23|36902.32
14:19:24|36901.11
14:19:25|36901.1
14:19:26|36901.11
14:19:27|36901.11
14:19:28|36901.11
14:19:29|36901.1
14:19:30|36901.11
14:19:31|36901.11
14:19:32|36901.11
14:19:33|36901.11
14:19:34|36901.11
14:19:36|36902.32
14:19:37|36902.32
14:19:37|36904.86
14:19:39|36904.86
14:19:39|36904.86
14:19:41|36906.15
14:19:42|36906.15
14:19:43|36906.15
14:19:44|36906.14
14:19:45|36906.15
14:19:45|36906.15
14:19:47|36906.15
14:19:48|36906.15
14:19:49|36906.15
14:19:50|36906.15
14:19:51|36906.15
14:19:53|36906.14
14:19:54|36906.15
14:19:54|36906.15
14:19:56|36904.86
14:19:57|36904.85
14:19:59|36901.11
14:20:00|36896.93
14:20:01|36894.7
14:20:02|36894.39
14:20:03|36894.39
14:20:04|36894.39
14:20:05|36894.4
14:20:06|36894.39
14:20:07|36894.4
14:20:08|36894.39
14:20:09|36894.39
14:20:10|36894.7
14:20:12|36904.35
14:20:12|36904.35
14:20:13|36904.35
14:20:14|36904.34
14:20:16|36904.34
14:20:17|36904.34
14:20:17|36904.34
14:20:18|36904.34
14:20:20|36898.05
14:20:21|36898.05
14:20:22|36898.05
14:20:23|36898.05
14:20:24|36898.05
14:20:25|36898.05
14:20:26|36898.06
14:20:27|36900.93
14:20:29|36900.93
14:20:29|36900.92
14:20:31|36900.93
14:20:31|36900.92
14:20:33|36900.92
14:20:34|36900.93
14:20:35|36900.93
14:20:35|36900.93
14:20:37|36900.93
14:20:38|36900.93
14:20:39|36900.92
14:20:40|36900.93
14:20:41|36900.92
14:20:42|36903.
14:20:43|36903.
14:20:44|36902.99
14:20:45|36902.99
14:20:46|36904.32
14:20:47|36904.33
14:20:48|36904.33
14:20:49|36904.32
14:20:50|36904.32
14:20:51|36904.32
14:20:52|36904.33
14:20:53|36904.33
14:20:54|36904.34
14:20:56|36904.35
14:20:56|36904.35
14:20:58|36904.35
14:20:59|36907.6
14:21:01|36907.59
14:21:02|36907.6
14:21:03|36907.59
14:21:05|36907.6
14:21:06|36904.34
14:21:07|36900.01
14:21:07|36900.
14:21:09|36900.01
14:21:10|36900.01
14:21:10|36900.
14:21:12|36900.01
14:21:13|36900.01
14:21:14|36900.
14:21:15|36898.41
14:21:16|36898.41
14:21:17|36898.4
14:21:18|36898.4
14:21:19|36898.41
14:21:20|36898.41
14:21:21|36898.4
14:21:22|36894.54
14:21:23|36894.54
14:21:23|36894.53
14:21:25|36894.53
14:21:26|36894.53
14:21:27|36893.23
14:21:29|36891.69
14:21:29|36888.62
14:21:31|36888.63
14:21:32|36888.63
14:21:33|36888.63
14:21:34|36888.63
14:21:34|36888.63
14:21:36|36888.62
14:21:38|36880.3
14:21:38|36880.3
14:21:40|36880.3
14:21:40|36880.29
14:21:41|36880.29
14:21:43|36880.3
14:21:43|36880.3
14:21:44|36880.3
14:21:46|36880.3
14:21:46|36880.3
14:21:48|36880.3
14:21:49|36880.3
14:21:50|36880.29
14:21:52|36880.3
14:21:52|36880.3
14:21:54|36880.3
14:21:55|36880.3
14:21:55|36880.29
14:21:57|36880.29
14:21:57|36880.29
14:22:00|36880.29
14:22:01|36871.
14:22:03|36871.
14:22:04|36870.99
14:22:05|36871.
14:22:06|36865.74
14:22:07|36865.74
14:22:08|36865.73
14:22:09|36865.74
14:22:10|36865.74
14:22:12|36865.73
14:22:12|36865.74
14:22:14|36865.74
14:22:14|36865.74
14:22:15|36865.74
14:22:16|36865.74
14:22:18|36865.74
14:22:19|36865.73
14:22:21|36865.74
14:22:22|36865.74
14:22:22|36865.73
14:22:24|36865.74
14:22:25|36865.73
14:22:25|36865.73
14:22:26|36865.74
14:22:27|36865.74
14:22:28|36865.74
14:22:30|36865.74
14:22:30|36865.74
14:22:31|36865.74
14:22:33|36865.73
14:22:34|36865.74
14:22:35|36865.73
14:22:36|36865.74
14:22:37|36865.73
14:22:38|36859.47
14:22:40|36859.47
14:22:40|36856.73
14:22:42|36856.74
14:22:43|36856.73
14:22:43|36851.1
14:22:44|36851.1
14:22:46|36851.1
14:22:46|36851.1
14:22:47|36843.33
14:22:49|36843.33
14:22:49|36843.33
14:22:50|36843.33
14:22:51|36843.33
14:22:52|36843.33
14:22:53|36843.33
14:22:55|36843.33
14:22:56|36843.33
14:22:57|36843.33
14:22:59|36843.33
14:23:00|36843.34
14:23:01|36843.33
14:23:03|36843.34
14:23:04|36843.33
14:23:05|36851.09
14:23:06|36851.09
14:23:07|36851.1
14:23:08|36851.1
14:23:10|36851.09
14:23:11|36851.1
14:23:12|36851.09
14:23:13|36851.09
14:23:13|36851.09
14:23:15|36851.1
14:23:16|36851.1
14:23:17|36851.09
14:23:18|36851.09
14:23:19|36851.09
14:23:20|36856.74
14:23:21|36864.09
14:23:22|36864.1
14:23:24|36860.97
14:23:25|36860.97
14:23:26|36860.97
14:23:27|36855.52
14:23:27|36855.52
14:23:28|36851.85
14:23:30|36851.43
14:23:31|36847.59
14:23:32|36847.59
14:23:33|36847.58
14:23:34|36847.58
14:23:35|36847.59
14:23:36|36847.58
14:23:36|36847.58
14:23:38|36847.59
14:23:39|36847.59
14:23:40|36850.42
14:23:41|36850.42
14:23:42|36854.08
14:23:43|36855.21
14:23:44|36855.21
14:23:45|36855.21
14:23:46|36855.48
14:23:47|36856.42
14:23:49|36856.42
14:23:50|36856.43
14:23:50|36856.43
14:23:51|36856.44
14:23:53|36858.15
14:23:53|36858.14
14:23:54|36858.14
14:23:56|36858.15
14:23:56|36858.14
14:23:57|36858.14
14:23:58|36858.14
14:24:00|36858.15
14:24:02|36858.15
14:24:03|36858.15
14:24:05|36858.15
14:24:06|36858.14
14:24:07|36858.14
14:24:08|36858.14
14:24:09|36858.14
14:24:10|36858.15
14:24:11|36858.14
14:24:12|36860.97
14:24:13|36858.53
14:24:14|36858.34
14:24:15|36858.34
14:24:16|36858.34
14:24:17|36858.34
14:24:18|36858.14
14:24:19|36858.14
14:24:20|36858.14
14:24:22|36858.15
14:24:23|36858.14
14:24:24|36858.15
14:24:25|36858.14
14:24:26|36858.15
14:24:27|36858.14
14:24:28|36858.15
14:24:29|36858.14
14:24:30|36858.14
14:24:31|36858.14
14:24:32|36858.14
14:24:33|36858.14
14:24:34|36858.14
14:24:35|36858.14
14:24:36|36858.14
14:24:37|36858.15
14:24:38|36858.15
14:24:39|36858.15
14:24:40|36858.14
14:24:40|36858.15
14:24:41|36858.14
14:24:43|36858.14
14:24:44|36848.5
14:24:45|36848.49
14:24:46|36842.62
14:24:47|36842.61
14:24:48|36842.62
14:24:49|36842.61
14:24:50|36842.62
14:24:51|36842.62
14:24:52|36842.62
14:24:53|36842.62
14:24:54|36842.62
14:24:55|36842.61
14:24:56|36842.62
14:24:57|36842.62
14:24:59|36842.61
14:24:59|36842.62
14:25:01|36844.74
14:25:02|36844.74
14:25:03|36844.74
14:25:03|36844.75
14:25:04|36844.75
14:25:06|36844.74
14:25:07|36844.75
14:25:08|36848.44
14:25:09|36848.45
14:25:10|36848.45
14:25:12|36848.45
14:25:13|36848.45
14:25:14|36848.45
14:25:16|36848.45
14:25:16|36848.44
14:25:18|36848.45
14:25:18|36848.45
14:25:20|36848.44
14:25:20|36848.45
14:25:22|36848.45
14:25:23|36848.45
14:25:23|36848.44
14:25:25|36848.45
14:25:26|36848.45
14:25:27|36848.45
14:25:28|36848.44
14:25:28|36848.44
14:25:30|36848.44
14:25:31|36848.44
14:25:32|36842.61
14:25:33|36842.62
14:25:34|36842.62
14:25:35|36840.
14:25:36|36840.01
14:25:37|36840.
14:25:38|36840.
14:25:39|36840.
14:25:40|36840.
14:25:41|36840.
14:25:42|36840.
14:25:43|36840.
14:25:44|36840.
14:25:45|36839.33
14:25:46|36838.
14:25:47|36838.
14:25:48|36838.01
14:25:49|36838.
14:25:50|36838.01
14:25:51|36838.01
14:25:52|36838.01
14:25:53|36838.01
14:25:54|36838.
14:25:56|36838.
14:25:57|36840.23
14:25:57|36840.23
14:25:59|36840.23
14:25:59|36848.45
14:26:00|36848.45
14:26:01|36851.1
14:26:03|36852.65
14:26:04|36852.65
14:26:06|36852.64
14:26:06|36852.64
14:26:07|36852.65
14:26:09|36852.65
14:26:10|36852.64
14:26:11|36852.64
14:26:12|36852.64
14:26:13|36852.64
14:26:14|36852.64
14:26:16|36852.65
14:26:17|36852.65
14:26:18|36852.65
14:26:19|36852.65
14:26:20|36853.28
14:26:21|36857.64
14:26:23|36857.65
14:26:24|36857.65
14:26:24|36857.65
14:26:25|36857.65
14:26:27|36857.64
14:26:28|36857.64
14:26:28|36864.1
14:26:30|36865.74
14:26:31|36865.73
14:26:32|36865.74
14:26:32|36865.73
14:26:33|36868.37
14:26:35|36868.37
14:26:36|36868.36
14:26:37|36868.36
14:26:38|36872.4
14:26:39|36874.6
14:26:40|36874.59
14:26:41|36874.6
14:26:42|36877.57
14:26:43|36877.57
14:26:44|36882.89
14:26:45|36882.89
14:26:46|36882.88
14:26:47|36882.89
14:26:48|36882.89
14:26:49|36882.88
14:26:50|36882.89
14:26:51|36882.89
14:26:52|36882.89
14:26:53|36882.89
14:26:54|36876.63
14:26:55|36876.63
14:26:56|36876.64
14:26:57|36876.64
14:26:58|36876.64
14:26:59|36876.63
14:27:00|36876.64
14:27:02|36878.53
14:27:03|36888.13
14:27:04|36888.13
14:27:05|36888.13
14:27:07|36888.13
14:27:08|36888.12
14:27:09|36888.12
14:27:10|36888.13
14:27:11|36888.12
14:27:12|36888.13
14:27:13|36888.12
14:27:14|36878.89
14:27:15|36878.89
14:27:16|36878.89
14:27:18|36878.89
14:27:18|36878.88
14:27:19|36878.88
14:27:21|36878.88
14:27:21|36878.89
14:27:22|36878.89
14:27:24|36873.73
14:27:26|36873.73
14:27:27|36872.01
14:27:28|36872.02
14:27:29|36872.02
14:27:29|36861.1
14:27:31|36861.11
14:27:32|36861.1
14:27:33|36861.1
14:27:34|36861.1
14:27:35|36861.11
14:27:36|36861.11
14:27:38|36861.1
14:27:39|36861.1
14:27:40|36861.1
14:27:40|36861.1
14:27:42|36861.11
14:27:42|36861.1
14:27:44|36861.1
14:27:45|36861.11
14:27:45|36861.1
14:27:46|36861.11
14:27:48|36846.65
14:27:49|36846.61
14:27:51|36846.61
14:27:51|36846.62
14:27:53|36846.62
14:27:53|36846.62
14:27:55|36848.64
14:27:56|36849.33
14:27:57|36849.73
14:27:58|36849.73
14:27:59|36849.73
14:28:01|36851.87
14:28:01|36851.88
14:28:02|36851.87
14:28:03|36851.88
14:28:04|36851.88
14:28:06|36851.87
14:28:07|36851.87
14:28:07|36851.87
14:28:10|36851.88
14:28:11|36851.88
14:28:12|36851.88
14:28:13|36851.88
14:28:15|36849.76
14:28:16|36846.62
14:28:17|36846.61
14:28:17|36846.61
14:28:18|36846.61
14:28:20|36846.62
14:28:21|36846.61
14:28:21|36846.61
14:28:23|36846.62
14:28:24|36846.61
14:28:25|36846.62
14:28:26|36841.28
14:28:27|36841.28
14:28:28|36841.27
14:28:28|36841.28
14:28:30|36841.27
14:28:30|36841.27
14:28:32|36841.26
14:28:33|36841.26
14:28:34|36841.26
14:28:35|36840.44
14:28:36|36840.45
14:28:37|36840.44
14:28:38|36840.45
14:28:39|36840.44
14:28:40|36840.45
14:28:41|36840.45
14:28:42|36840.45
14:28:43|36840.45
14:28:44|36840.44
14:28:45|36840.45
14:28:46|36840.45
14:28:47|36840.44
14:28:48|36840.44
14:28:49|36840.45
14:28:50|36840.44
14:28:51|36840.45
14:28:53|36840.44
14:28:53|36840.45
14:28:55|36840.44
14:28:56|36840.45
14:28:56|36840.45
14:28:57|36840.45
14:28:58|36840.44
14:29:00|36840.45
14:29:01|36840.44
14:29:01|36840.44
14:29:03|36840.45
14:29:04|36840.45
14:29:04|36840.44
14:29:06|36840.44
14:29:07|36840.44
14:29:08|36840.44
14:29:09|36840.45
14:29:10|36840.44
14:29:11|36840.44
14:29:12|36840.45
14:29:14|36840.45
14:29:15|36840.58
14:29:16|36840.59
14:29:16|36844.12
14:29:17|36844.12
14:29:19|36844.13
14:29:20|36844.13
14:29:21|36844.13
14:29:22|36844.16
14:29:23|36844.15
14:29:24|36844.15
14:29:25|36844.16
14:29:26|36844.16
14:29:28|36844.38
14:29:28|36844.38
14:29:29|36844.37
14:29:31|36844.38
14:29:32|36844.37
14:29:33|36844.37
14:29:34|36844.37
14:29:34|36844.38
14:29:36|36844.37
14:29:37|36844.38
14:29:37|36844.37
14:29:40|36844.16
14:29:41|36844.17
14:29:42|36844.17
14:29:42|36844.16
14:29:44|36844.17
14:29:44|36844.17
14:29:46|36844.17
14:29:46|36844.17
14:29:47|36844.16
14:29:48|36844.16
14:29:49|36844.16
14:29:50|36844.16
14:29:52|36844.17
14:29:53|36844.17
14:29:54|36844.17
14:29:55|36844.17
14:29:56|36844.16
14:29:57|36844.16
14:29:58|36844.16
14:29:59|36844.15
14:30:00|36844.15
14:30:01|36844.16
14:30:02|36844.15
14:30:04|36844.16
14:30:05|36842.56
14:30:06|36842.56
14:30:06|36842.57
14:30:08|36842.57
14:30:08|36842.57
14:30:09|36842.57
14:30:10|36842.57
14:30:12|36843.64
14:30:13|36843.63
14:30:14|36843.64
14:30:15|36850.62
14:30:16|36850.62
14:30:16|36850.62
14:30:18|36853.51
14:30:19|36853.51
14:30:20|36853.5
14:30:20|36853.5
14:30:22|36853.5
14:30:23|36853.5
14:30:24|36853.5
14:30:24|36853.51
14:30:26|36855.21
14:30:27|36855.3
14:30:28|36855.3
14:30:29|36855.31
14:30:31|36855.31
14:30:32|36855.3
14:30:33|36855.31
14:30:34|36855.3
14:30:34|36855.3
14:30:35|36849.98
14:30:36|36849.97
14:30:38|36849.97
14:30:39|36849.98
14:30:39|36847.25
14:30:41|36843.77
14:30:42|36843.78
14:30:42|36843.78
14:30:44|36843.78
14:30:45|36843.77
14:30:46|36843.77
14:30:47|36843.78
14:30:48|36843.78
14:30:49|36850.
14:30:50|36850.
14:30:51|36850.
14:30:52|36849.99
14:30:53|36849.99
14:30:55|36849.99
14:30:55|36849.99
14:30:56|36849.99
14:30:58|36850.
14:30:58|36850.
14:31:00|36849.99
14:31:01|36846.51
14:31:01|36846.52
14:31:02|36846.52
14:31:03|36846.51
14:31:05|36846.51
14:31:06|36846.51
14:31:07|36846.51
14:31:08|36846.52
14:31:09|36846.52
14:31:10|36843.77
14:31:11|36843.77
14:31:11|36841.68
14:31:13|36841.11
14:31:15|36841.1
14:31:15|36841.1
14:31:17|36841.11
14:31:17|36841.11
14:31:19|36841.11
14:31:20|36841.1
14:31:20|36841.1
14:31:22|36841.1
14:31:23|36839.25
14:31:23|36838.9
14:31:25|36834.37
14:31:25|36832.95
14:31:27|36825.58
14:31:27|36825.58
14:31:28|36825.59
14:31:30|36829.91
14:31:31|36836.71
14:31:32|36840.5
14:31:33|36840.51
14:31:34|36840.5
14:31:35|36840.51
14:31:36|36841.1
14:31:37|36841.1
14:31:38|36841.1
14:31:39|36841.09
14:31:40|36841.1
14:31:41|36841.09
14:31:42|36841.09
14:31:43|36841.09
14:31:44|36841.1
14:31:45|36840.51
14:31:46|36840.5
14:31:47|36840.51
14:31:48|36840.5
14:31:49|36840.51
14:31:50|36840.51
14:31:52|36840.51
14:31:52|36840.51
14:31:53|36840.5
14:31:55|36840.5
14:31:55|36841.1
14:31:56|36843.77
14:31:57|36843.77
14:31:58|36843.77
14:31:59|36849.99
14:32:00|36861.78
14:32:02|36861.78
14:32:03|36861.77
14:32:04|36861.78
14:32:05|36861.77
14:32:06|36861.78
14:32:07|36861.77
14:32:08|36861.77
14:32:10|36861.78
14:32:11|36861.77
14:32:12|36861.78
14:32:13|36861.78
14:32:14|36861.78
14:32:15|36862.31
14:32:16|36862.3
14:32:17|36862.31
14:32:18|36862.31
14:32:19|36862.31
14:32:20|36862.3
14:32:21|36863.97
14:32:22|36866.97
14:32:23|36867.81
14:32:25|36872.92
14:32:26|36872.93
14:32:26|36872.92
14:32:28|36872.93
14:32:29|36872.93
14:32:30|36872.93
14:32:31|36872.93
14:32:32|36872.93
14:32:32|36872.93
14:32:33|36875.46
14:32:35|36875.46
14:32:36|36875.47
14:32:37|36875.46
14:32:38|36875.47
14:32:39|36875.47
14:32:40|36875.47
14:32:41|36875.46
14:32:42|36871.48
14:32:43|36871.48
14:32:44|36871.09
14:32:45|36871.09
14:32:47|36871.09
14:32:48|36871.1
14:32:49|36871.09
14:32:50|36871.1
14:32:50|36871.1
14:32:51|36867.39
14:32:52|36867.4
14:32:53|36867.4
14:32:54|36867.4
14:32:56|36867.4
14:32:56|36867.4
14:32:58|36867.39
14:32:59|36867.39
14:32:59|36867.4
14:33:01|36867.4
14:33:02|36867.4
14:33:03|36862.87
14:33:04|36862.88
14:33:05|36862.87
14:33:07|36861.1
14:33:07|36860.2
14:33:09|36855.63
14:33:09|36855.08
14:33:11|36855.08
14:33:12|36844.28
14:33:14|36844.28
14:33:15|36844.28
14:33:16|36844.28
14:33:17|36838.91
14:33:18|36838.91
14:33:19|36838.91
14:33:20|36835.46
14:33:21|36835.47
14:33:22|36835.47
14:33:23|36835.47
14:33:24|36835.47
14:33:25|36835.47
14:33:26|36835.47
14:33:27|36835.47
14:33:28|36835.47
14:33:29|36835.47
14:33:31|36836.46
14:33:32|36836.47
14:33:33|36831.83
14:33:33|36829.49
14:33:35|36829.49
14:33:36|36829.48
14:33:37|36827.79
14:33:38|36827.79
14:33:39|36827.8
14:33:40|36827.79
14:33:41|36826.8
14:33:41|36826.8
14:33:43|36814.88
14:33:43|36814.88
14:33:45|36814.89
14:33:46|36814.89
14:33:47|36814.88
14:33:47|36814.88
14:33:48|36814.88
14:33:50|36810.01
14:33:52|36810.01
14:33:52|36810.
14:33:54|36810.01
14:33:55|36810.
14:33:56|36810.
14:33:57|36810.
14:33:58|36810.
14:33:59|36810.
14:34:00|36810.
14:34:01|36810.
14:34:02|36810.01
14:34:03|36810.01
14:34:04|36810.01
14:34:05|36810.
14:34:06|36806.79
14:34:07|36806.24
14:34:08|36806.23
14:34:09|36806.23
14:34:10|36806.23
14:34:11|36806.24
14:34:13|36806.23
14:34:14|36806.24
14:34:15|36804.93
14:34:16|36802.89
14:34:17|36801.1
14:34:18|36801.11
14:34:19|36800.
14:34:20|36800.
14:34:21|36800.01
14:34:22|36800.01
14:34:24|36800.01
14:34:25|36800.67
14:34:26|36801.87
14:34:27|36802.88
14:34:28|36802.89
14:34:29|36802.87
14:34:29|36802.88
14:34:31|36802.87
14:34:32|36802.87
14:34:33|36802.88
14:34:34|36802.88
14:34:35|36802.87
14:34:36|36802.88
14:34:37|36802.88
14:34:38|36802.88
14:34:38|36802.88
14:34:40|36802.87
14:34:41|36802.88
14:34:43|36802.87
14:34:44|36802.88
14:34:44|36802.87
14:34:45|36802.87
14:34:47|36802.88
14:34:48|36802.13
14:34:49|36802.13
14:34:49|36797.63
14:34:51|36797.63
14:34:52|36797.63
14:34:52|36797.64
14:34:54|36797.63
14:34:55|36797.63
14:34:56|36797.64
14:34:57|36797.63
14:34:59|36797.64
14:34:59|36796.12
14:35:00|36796.12
14:35:02|36791.34
14:35:02|36791.34
14:35:03|36791.33
14:35:05|36791.33
14:35:06|36791.34
14:35:07|36792.76
14:35:08|36794.84
14:35:08|36795.64
14:35:10|36795.63
14:35:10|36795.64
14:35:12|36795.63
14:35:13|36800.86
14:35:15|36800.85
14:35:16|36800.86
14:35:17|36800.85
14:35:18|36800.85
14:35:19|36802.68
14:35:20|36802.68
14:35:21|36802.68
14:35:22|36802.68
14:35:24|36802.67
14:35:25|36802.67
14:35:26|36802.67
14:35:27|36802.67
14:35:27|36802.67
14:35:29|36802.68
14:35:30|36802.68
14:35:30|36802.68
14:35:32|36802.67
14:35:34|36802.88
14:35:35|36802.88
14:35:36|36802.88
14:35:37|36802.87
14:35:39|36802.87
14:35:40|36804.89
14:35:41|36806.24
14:35:42|36806.23
14:35:43|36806.23
14:35:44|36804.88
14:35:45|36804.88
14:35:46|36804.89
14:35:47|36804.88
14:35:48|36804.88
14:35:49|36804.89
14:35:50|36804.89
14:35:51|36804.89
14:35:52|36804.88
14:35:53|36804.88
14:35:55|36804.89
14:35:56|36804.88
14:35:56|36804.89
14:35:59|36804.89
14:36:00|36807.8
14:36:00|36807.8
14:36:01|36807.8
14:36:02|36807.79
14:36:04|36807.79
14:36:05|36807.79
14:36:06|36807.79
14:36:07|36807.8
14:36:08|36807.79
14:36:09|36807.8
14:36:10|36807.79
14:36:11|36807.79
14:36:12|36807.79
14:36:13|36807.79
14:36:14|36807.8
14:36:15|36807.8
14:36:17|36807.79
14:36:18|36807.8
14:36:19|36802.68
14:36:21|36802.68
14:36:22|36802.69
14:36:23|36802.69
14:36:24|36802.68
14:36:25|36802.69
14:36:26|36800.13
14:36:27|36800.
14:36:28|36800.01
14:36:29|36800.
14:36:31|36800.01
14:36:32|36800.01
14:36:32|36800.01
14:36:33|36800.
14:36:34|36795.15
14:36:36|36789.09
14:36:36|36789.1
14:36:38|36789.1
14:36:39|36789.1
14:36:40|36781.46
14:36:41|36781.46
14:36:41|36784.37
14:36:43|36784.38
14:36:43|36784.37
14:36:45|36784.37
14:36:46|36784.37
14:36:47|36784.37
14:36:48|36784.37
14:36:48|36784.38
14:36:50|36781.46
14:36:50|36781.46
14:36:51|36781.46
14:36:53|36781.46
14:36:54|36781.46
14:36:56|36781.46
14:36:57|36781.47
14:36:58|36781.13
14:36:59|36780.97
14:37:00|36780.97
14:37:01|36776.15
14:37:02|36773.33
14:37:03|36773.32
14:37:05|36770.26
14:37:06|36770.27
14:37:07|36770.27
14:37:09|36770.27
14:37:11|36770.27
14:37:12|36770.27
14:37:12|36780.45
14:37:14|36786.03
14:37:15|36786.25
14:37:16|36778.54
14:37:16|36784.13
14:37:18|36784.12
14:37:20|36784.12
14:37:21|36784.13
14:37:21|36777.56
14:37:22|36777.56
14:37:24|36770.29
14:37:25|36770.29
14:37:26|36770.28
14:37:27|36770.28
14:37:29|36770.28
14:37:30|36770.28
14:37:31|36770.29
14:37:32|36770.28
14:37:33|36767.33
14:37:34|36763.84
14:37:35|36763.84
14:37:36|36763.84
14:37:37|36763.84
14:37:38|36763.84
14:37:40|36763.85
14:37:41|36760.
14:37:42|36760.
14:37:43|36760.
14:37:44|36760.
14:37:45|36760.
14:37:46|36760.01
14:37:47|36760.01
14:37:48|36760.
14:37:49|36760.
14:37:50|36760.62
14:37:51|36760.62
14:37:52|36760.62
14:37:53|36760.62
14:37:54|36753.98
14:37:55|36753.98
14:37:56|36755.98
14:37:57|36755.98
14:37:59|36755.98
14:37:59|36755.99
14:38:01|36755.98
14:38:01|36757.52
14:38:02|36762.46
14:38:04|36766.16
14:38:05|36766.16
14:38:05|36768.92
14:38:07|36768.92
14:38:08|36770.29
14:38:09|36770.29
14:38:10|36770.28
14:38:11|36773.1
14:38:12|36773.1
14:38:13|36780.86
14:38:14|36784.81
14:38:16|36788.12
14:38:17|36788.12
14:38:18|36788.29
14:38:19|36791.1
14:38:20|36791.1
14:38:21|36791.1
14:38:23|36791.09
14:38:24|36789.76
14:38:25|36789.76
14:38:26|36789.76
14:38:27|36789.76
14:38:28|36789.77
14:38:29|36789.76
14:38:30|36793.88
14:38:31|36798.15
14:38:32|36799.99
14:38:33|36806.32
14:38:34|36806.32
14:38:35|36806.31
14:38:36|36806.32
14:38:37|36806.31
14:38:39|36798.97
14:38:40|36798.97
14:38:41|36796.13
14:38:41|36796.13
14:38:42|36792.33
14:38:44|36792.33
14:38:45|36781.71
14:38:45|36781.71
14:38:46|36784.39
14:38:47|36784.39
14:38:49|36784.38
14:38:50|36781.73
14:38:50|36781.73
14:38:52|36781.42
14:38:53|36781.42
14:38:53|36781.42
14:38:54|36781.43
14:38:56|36783.46
14:38:57|36783.47
14:38:58|36783.46
14:38:59|36783.46
14:39:00|36785.27
14:39:01|36785.27
14:39:01|36785.26
14:39:03|36785.27
14:39:04|36785.26
14:39:05|36788.43
14:39:06|36793.47
14:39:07|36793.6
14:39:08|36793.61
14:39:09|36793.61
14:39:10|36796.04
14:39:11|36796.03
14:39:12|36796.03
14:39:13|36796.04
14:39:15|36795.57
14:39:16|36792.63
14:39:17|36784.93
14:39:17|36781.56
14:39:18|36781.1
14:39:20|36781.11
14:39:21|36778.15
14:39:23|36772.05
14:39:24|36768.45
14:39:25|36768.45
14:39:26|36765.68
14:39:28|36761.37
14:39:29|36759.32
14:39:30|36759.32
14:39:30|36759.32
14:39:31|36759.32
14:39:32|36759.32
14:39:33|36754.26
14:39:35|36752.68
14:39:36|36752.68
14:39:37|36752.69
14:39:37|36752.68
14:39:39|36752.68
14:39:40|36752.68
14:39:42|36752.68
14:39:43|36752.69
14:39:44|36752.69
14:39:44|36752.68
14:39:46|36752.68
14:39:46|36752.68
14:39:47|36752.68
14:39:49|36751.43
14:39:50|36751.43
14:39:51|36745.63
14:39:52|36745.63
14:39:53|36745.64
14:39:53|36748.98
14:39:54|36748.98
14:39:56|36751.33
14:39:57|36752.68
14:39:58|36752.69
14:39:58|36752.68
14:40:00|36752.68
14:40:02|36752.32
14:40:03|36752.32
14:40:04|36752.32
14:40:05|36752.32
14:40:06|36749.79
14:40:07|36749.79
14:40:09|36746.52
14:40:09|36746.51
14:40:11|36746.51
14:40:12|36746.52
14:40:13|36742.28
14:40:14|36742.23
14:40:15|36742.23
14:40:16|36742.24
14:40:16|36742.23
14:40:18|36742.23
14:40:19|36742.23
14:40:20|36742.23
14:40:22|36742.23
14:40:23|36742.23
14:40:25|36740.
14:40:26|36735.
14:40:27|36732.34
14:40:28|36732.35
14:40:28|36732.34
14:40:30|36732.34
14:40:31|36732.34
14:40:32|36732.34
14:40:33|36734.49
14:40:34|36734.59
14:40:35|36737.79
14:40:36|36751.09
14:40:38|36751.09
14:40:38|36751.09
14:40:39|36751.09
14:40:41|36751.1
14:40:41|36751.09
14:40:43|36751.09
14:40:43|36751.09
14:40:45|36751.09
14:40:46|36751.08
14:40:47|36751.08
14:40:48|36751.08
14:40:49|36751.09
14:40:50|36751.09
14:40:51|36751.09
14:40:52|36751.09
14:40:53|36751.09
14:40:54|36751.08
14:40:55|36751.08
14:40:56|36748.16
14:40:58|36748.15
14:40:58|36742.24
14:40:59|36742.23
14:41:00|36742.23
14:41:02|36742.24
14:41:03|36742.24
14:41:03|36742.23
14:41:04|36742.23
14:41:05|36742.23
14:41:07|36742.23
14:41:07|36742.24
14:41:08|36742.23
14:41:10|36742.23
14:41:11|36742.23
14:41:11|36742.23
14:41:13|36735.
14:41:14|36731.93
14:41:16|36731.93
14:41:17|36735.01
14:41:18|36735.
14:41:19|36735.
14:41:20|36735.
14:41:22|36735.
14:41:23|36732.99
14:41:23|36732.99
14:41:24|36733.
14:41:26|36733.
14:41:28|36732.99
14:41:28|36732.99
14:41:29|36732.99
14:41:31|36733.
14:41:32|36732.99
14:41:33|36732.99
14:41:33|36730.
14:41:34|36727.48
14:41:36|36726.83
14:41:37|36726.82
14:41:37|36726.82
14:41:39|36726.82
14:41:39|36726.82
14:41:41|36726.82
14:41:42|36734.99
14:41:43|36734.99
14:41:44|36730.05
14:41:45|36729.63
14:41:46|36727.63
14:41:47|36727.63
14:41:48|36724.18
14:41:49|36724.18
14:41:50|36724.18
14:41:51|36727.94
14:41:52|36727.94
14:41:53|36727.94
14:41:54|36727.94
14:41:55|36727.94
14:41:56|36727.16
14:41:57|36727.16
14:41:58|36727.16
14:41:59|36727.15
14:42:00|36729.99
14:42:02|36729.99
14:42:03|36729.99
14:42:04|36728.37
14:42:05|36727.94
14:42:07|36724.4
14:42:08|36724.4
14:42:08|36724.4
14:42:10|36724.4
14:42:11|36724.41
14:42:11|36724.4
14:42:12|36722.71
14:42:14|36722.7
14:42:15|36721.18
14:42:16|36721.18
14:42:16|36716.
14:42:18|36714.62
14:42:19|36714.62
14:42:20|36711.58
14:42:21|36710.
14:42:22|36708.3
14:42:24|36708.3
14:42:25|36711.3
14:42:26|36712.
14:42:27|36712.
14:42:28|36697.12
14:42:30|36694.32
14:42:30|36689.19
14:42:31|36686.09
14:42:33|36685.73
14:42:34|36694.76
14:42:35|36699.32
14:42:36|36701.18
14:42:37|36708.83
14:42:38|36714.62
14:42:40|36722.52
14:42:41|36724.4
14:42:41|36724.75
14:42:43|36734.53
14:42:43|36735.
14:42:45|36737.94
14:42:45|36737.93
14:42:47|36738.51
14:42:48|36738.26
14:42:49|36719.33
14:42:50|36719.33
14:42:51|36726.51
14:42:52|36729.35
14:42:53|36731.09
14:42:54|36731.09
14:42:55|36725.74
14:42:56|36725.74
14:42:56|36725.74
14:42:58|36721.21
14:42:59|36721.2
14:43:00|36721.2
14:43:01|36721.2
14:43:02|36716.39
14:43:03|36708.28
14:43:05|36697.73
14:43:06|36694.72
14:43:06|36700.15
14:43:08|36688.06
14:43:09|36688.05
14:43:09|36699.33
14:43:10|36709.7
14:43:12|36708.93
14:43:12|36711.1
14:43:13|36704.25
14:43:15|36701.11
14:43:15|36707.71
14:43:17|36703.27
14:43:17|36699.99
14:43:18|36699.99
14:43:20|36691.1
14:43:21|36694.92
14:43:22|36698.48
14:43:22|36695.79
14:43:24|36697.73
14:43:25|36689.87
14:43:26|36685.47
14:43:28|36685.73
14:43:29|36691.1
14:43:29|36691.09
14:43:31|36691.09
14:43:32|36691.09
14:43:33|36688.3
14:43:34|36692.13
14:43:35|36699.91
14:43:36|36697.91
14:43:38|36692.54
14:43:39|36694.42
14:43:40|36694.41
14:43:42|36694.41
14:43:43|36695.88
14:43:43|36695.88
14:43:44|36695.89
14:43:45|36695.89
14:43:46|36699.89
14:43:48|36699.97
14:43:48|36699.97
14:43:50|36699.96
14:43:50|36699.19
14:43:52|36693.41
14:43:54|36693.4
14:43:54|36693.41
14:43:55|36693.4
14:43:57|36693.4
14:43:58|36697.77
14:43:58|36698.48
14:44:00|36698.62
14:44:01|36698.61
14:44:01|36696.13
14:44:02|36694.02
14:44:03|36697.42
14:44:04|36697.42
14:44:05|36697.43
14:44:06|36698.6
14:44:08|36689.99
14:44:09|36690.
14:44:10|36698.53
14:44:11|36698.52
14:44:12|36696.79
14:44:13|36696.8
14:44:13|36696.8
14:44:15|36693.8
14:44:17|36681.11
14:44:17|36681.1
14:44:19|36681.1
14:44:20|36685.28
14:44:21|36687.62
14:44:22|36687.62
14:44:24|36692.66
14:44:25|36694.21
14:44:26|36692.14
14:44:27|36692.14
14:44:29|36687.22
14:44:30|36687.22
14:44:30|36685.97
14:44:32|36679.83
14:44:33|36680.
14:44:34|36680.
14:44:35|36680.01
14:44:36|36680.01
14:44:37|36679.46
14:44:38|36679.46
14:44:39|36674.99
14:44:40|36674.99
14:44:41|36674.99
14:44:43|36675.
14:44:43|36674.99
14:44:45|36675.
14:44:46|36668.28
14:44:46|36662.01
14:44:47|36661.1
14:44:48|36661.1
14:44:50|36661.1
14:44:50|36671.1
14:44:52|36675.
14:44:52|36674.99
14:44:54|36674.99
14:44:55|36674.99
14:44:56|36674.99
14:44:57|36674.99
14:44:58|36675.
14:44:59|36674.99
14:45:00|36675.
14:45:01|36675.
14:45:02|36675.05
14:45:03|36663.73
14:45:04|36663.72
14:45:05|36661.1
14:45:06|36661.1
14:45:08|36663.67
14:45:09|36663.67
14:45:09|36670.78
14:45:11|36665.73
14:45:12|36665.37
14:45:13|36664.93
14:45:13|36664.53
14:45:15|36661.1
14:45:15|36660.
14:45:17|36656.01
14:45:18|36656.01
14:45:19|36652.38
14:45:20|36660.
14:45:21|36660.
14:45:23|36660.14
14:45:24|36662.95
14:45:25|36660.32
14:45:26|36653.74
14:45:28|36653.75
14:45:29|36650.
14:45:30|36650.9
14:45:31|36650.9
14:45:32|36650.9
14:45:33|36650.
14:45:34|36649.99
14:45:35|36649.99
14:45:37|36647.46
14:45:38|36643.36
14:45:39|36642.55
14:45:41|36644.52
14:45:41|36659.32
14:45:42|36655.32
14:45:43|36648.77
14:45:44|36653.04
14:45:46|36654.45
14:45:46|36659.36
14:45:48|36659.35
14:45:49|36662.95
14:45:50|36662.95
14:45:51|36661.74
14:45:51|36661.73
14:45:52|36661.73
14:45:54|36662.27
14:45:54|36662.27
14:45:56|36664.86
14:45:57|36665.37
14:45:58|36665.36
14:46:00|36665.36
14:46:00|36658.18
14:46:02|36651.11
14:46:02|36651.1
14:46:03|36650.
14:46:05|36631.47
14:46:05|36616.82
14:46:07|36602.94
14:46:08|36600.
14:46:09|36565.49
14:46:10|36586.45
14:46:10|36607.72
14:46:11|36600.57
14:46:12|36601.21
14:46:13|36601.2
14:46:15|36591.51
14:46:15|36589.86
14:46:17|36599.79
14:46:17|36598.62
14:46:19|36594.39
14:46:20|36597.89
14:46:21|36595.72
14:46:22|36589.52
14:46:23|36583.27
14:46:25|36571.1
14:46:26|36557.29
14:46:26|36535.01
14:46:28|36546.75
14:46:29|36550.68
14:46:30|36568.2
14:46:31|36564.74
14:46:32|36585.73
14:46:33|36588.55
14:46:34|36599.37
14:46:35|36604.77
14:46:36|36613.02
14:46:37|36609.05
14:46:38|36617.29
14:46:39|36621.1
14:46:40|36629.61
14:46:42|36612.33
14:46:43|36625.15
14:46:43|36621.48
14:46:45|36621.5
14:46:45|36621.5
14:46:47|36617.91
14:46:48|36619.66
14:46:48|36623.93
14:46:49|36611.11
14:46:51|36592.49
14:46:52|36586.29
14:46:53|36586.3
14:46:54|36586.3
14:46:55|36595.93
14:46:56|36595.93
14:46:57|36588.93
14:46:58|36586.3
14:46:59|36586.3
14:47:00|36586.3
14:47:01|36596.12
14:47:02|36601.1
14:47:04|36604.03
14:47:05|36604.03
14:47:06|36612.93
14:47:06|36621.09
14:47:07|36616.93
14:47:09|36612.94
14:47:09|36596.13
14:47:11|36595.33
14:47:12|36602.25
14:47:13|36607.59
14:47:13|36607.83
14:47:14|36612.92
14:47:15|36616.93
14:47:16|36624.94
14:47:17|36624.93
14:47:18|36616.66
14:47:20|36624.94
14:47:20|36619.23
14:47:22|36624.93
14:47:23|36624.94
14:47:25|36604.89
14:47:26|36601.1
14:47:27|36611.58
14:47:28|36618.95
14:47:29|36618.96
14:47:30|36627.71
14:47:31|36628.98
14:47:32|36634.37
14:47:33|36642.48
14:47:34|36642.47
14:47:36|36645.24
14:47:37|36643.1
14:47:38|36652.63
14:47:39|36655.41
14:47:39|36653.02
14:47:40|36648.43
14:47:42|36654.04
14:47:43|36654.03
14:47:44|36654.03
14:47:45|36640.01
14:47:46|36633.26
14:47:47|36646.24
14:47:49|36647.83
14:47:50|36648.
14:47:50|36648.
14:47:52|36638.92
14:47:52|36638.91
14:47:53|36651.1
14:47:55|36641.4
14:47:56|36641.4
14:47:57|36646.48
14:47:58|36651.08
14:47:59|36651.09
14:48:00|36653.19
14:48:01|36653.19
14:48:01|36653.18
14:48:03|36665.36
14:48:04|36661.58
14:48:05|36659.89
14:48:06|36659.89
14:48:08|36663.26
14:48:09|36663.27
14:48:09|36670.
14:48:10|36646.89
14:48:11|36646.89
14:48:13|36641.11
14:48:14|36627.72
14:48:15|36627.72
14:48:16|36627.33
14:48:17|36627.34
14:48:18|36612.93
14:48:19|36610.01
14:48:21|36621.09
14:48:22|36627.34
14:48:22|36631.1
14:48:23|36631.1
14:48:24|36627.33
14:48:26|36614.74
14:48:27|36614.73
14:48:29|36627.57
14:48:30|36631.1
14:48:32|36633.87
14:48:33|36629.68
14:48:34|36623.5
14:48:35|36629.67
14:48:36|36634.28
14:48:37|36637.2
14:48:38|36624.63
14:48:39|36624.64
14:48:40|36617.93
14:48:41|36625.84
14:48:41|36630.
14:48:43|36631.1
14:48:45|36631.09
14:48:45|36623.93
14:48:46|36623.93
14:48:47|36632.11
14:48:49|36639.4
14:48:50|36639.4
14:48:51|36639.41
14:48:52|36649.83
14:48:53|36649.83
14:48:54|36641.1
14:48:55|36641.1
14:48:56|36641.1
14:48:57|36648.56
14:48:58|36645.62
14:48:59|36645.21
14:49:00|36645.62
14:49:01|36645.62
14:49:02|36658.88
14:49:03|36658.88
14:49:04|36661.1
14:49:06|36671.09
14:49:07|36665.02
14:49:09|36671.34
14:49:10|36675.
14:49:10|36675.46
14:49:12|36677.99
14:49:13|36673.8
14:49:14|36677.98
14:49:15|36680.57
14:49:16|36680.56
14:49:16|36682.37
14:49:17|36692.79
14:49:19|36693.36
14:49:20|36699.12
14:49:21|36699.2
14:49:23|36699.2
14:49:24|36699.76
14:49:24|36699.99
14:49:26|36706.48
14:49:27|36711.1
14:49:28|36703.98
14:49:29|36711.07
14:49:31|36716.56
14:49:31|36719.49
14:49:33|36719.33
14:49:34|36721.72
14:49:35|36721.1
14:49:37|36716.93
14:49:37|36714.53
14:49:38|36711.12
14:49:40|36711.12
14:49:41|36700.
14:49:42|36694.55
14:49:43|36691.42
14:49:44|36700.01
14:49:45|36700.01
14:49:46|36700.01
14:49:47|36710.81
14:49:48|36711.09
14:49:49|36713.29
14:49:50|36713.73
14:49:52|36713.73
14:49:53|36715.6
14:49:53|36715.61
14:49:55|36715.61
14:49:56|36715.6
14:49:57|36710.82
14:49:58|36715.35
14:49:59|36720.42
14:50:00|36720.42
14:50:01|36717.48
14:50:02|36714.1
14:50:03|36705.69
14:50:04|36703.34
14:50:05|36703.6
14:50:06|36712.93
14:50:07|36715.62
14:50:08|36721.1
14:50:09|36727.42
14:50:09|36724.66
14:50:11|36724.66
14:50:13|36724.66
14:50:14|36731.09
14:50:15|36740.97
14:50:16|36748.76
14:50:17|36743.12
14:50:18|36736.77
14:50:19|36736.78
14:50:20|36741.61
14:50:21|36747.2
14:50:22|36747.2
14:50:23|36745.6
14:50:24|36738.54
14:50:26|36749.89
14:50:27|36749.88
14:50:28|36749.89
14:50:29|36752.94
14:50:30|36754.42
14:50:31|36754.41
14:50:32|36751.11
14:50:34|36755.16
14:50:35|36759.02
14:50:37|36757.35
14:50:38|36757.77
14:50:40|36751.48
14:50:41|36741.1
14:50:41|36741.11
14:50:43|36733.43
14:50:44|36733.42
14:50:45|36731.1
14:50:47|36731.11
14:50:47|36731.1
14:50:48|36731.1
14:50:50|36724.66
14:50:51|36724.65
14:50:52|36724.65
14:50:53|36724.66
14:50:54|36724.65
14:50:55|36724.66
14:50:56|36733.41
14:50:57|36733.43
14:50:58|36732.99
14:50:59|36732.57
14:51:01|36732.57
14:51:01|36728.37
14:51:03|36728.38
14:51:03|36722.38
14:51:05|36722.39
14:51:06|36724.59
14:51:06|36724.59
14:51:07|36726.8
14:51:08|36730.53
14:51:09|36733.43
14:51:10|36747.27
14:51:12|36747.28
14:51:13|36755.25
14:51:14|36756.68
14:51:14|36756.69
14:51:15|36756.69
14:51:16|36759.63
14:51:17|36756.7
14:51:19|36756.71
14:51:20|36745.17
14:51:21|36741.11
14:51:22|36735.09
14:51:23|36740.13
14:51:24|36740.13
14:51:25|36751.09
14:51:26|36751.1
14:51:27|36751.1
14:51:29|36738.3
14:51:29|36743.33
14:51:31|36746.76
14:51:32|36750.21
14:51:33|36756.41
14:51:34|36751.05
14:51:35|36757.76
14:51:36|36752.74
14:51:37|36749.38
14:51:38|36749.73
14:51:40|36757.35
14:51:41|36759.99
14:51:42|36756.71
14:51:43|36760.01
14:51:44|36760.
14:51:45|36760.01
14:51:47|36760.
14:51:48|36760.01
14:51:49|36767.26
14:51:49|36760.02
14:51:50|36760.01
14:51:51|36767.11
14:51:53|36767.12
14:51:54|36767.12
14:51:55|36771.09
14:51:56|36773.
14:51:57|36768.89
14:51:59|36760.
14:52:00|36760.
14:52:00|36760.01
14:52:02|36750.8
14:52:02|36750.79
14:52:04|36750.8
14:52:05|36750.79
14:52:05|36750.21
14:52:07|36747.33
14:52:08|36747.34
14:52:09|36755.33
14:52:10|36748.98
14:52:11|36747.21
14:52:12|36744.36
14:52:14|36752.31
14:52:14|36762.38
14:52:15|36756.57
14:52:16|36759.45
14:52:17|36765.55
14:52:19|36765.56
14:52:19|36765.56
14:52:20|36771.1
14:52:21|36773.45
14:52:22|36773.44
14:52:24|36773.45
14:52:25|36763.75
14:52:27|36777.29
14:52:27|36780.
14:52:29|36785.8
14:52:30|36781.48
14:52:32|36773.45
14:52:33|36773.46
14:52:35|36769.74
14:52:35|36769.74
14:52:37|36769.74
14:52:38|36763.75
14:52:39|36763.75
14:52:40|36763.76
14:52:42|36772.5
14:52:43|36761.56
14:52:44|36755.22
14:52:44|36755.21
14:52:47|36761.55
14:52:48|36763.74
14:52:48|36750.79
14:52:50|36750.
14:52:51|36745.02
14:52:51|36751.47
14:52:52|36757.39
14:52:54|36747.33
14:52:54|36757.76
14:52:56|36753.79
14:52:57|36750.05
14:52:58|36750.06
14:52:59|36750.05
14:53:01|36758.8
14:53:01|36758.82
14:53:02|36750.85
14:53:04|36750.86
14:53:05|36750.85
14:53:06|36750.85
14:53:06|36750.85
14:53:07|36748.12
14:53:09|36752.35
14:53:09|36761.09
14:53:11|36761.09
14:53:12|36763.75
14:53:13|36771.09
14:53:14|36760.29
14:53:15|36771.1
14:53:16|36764.07
14:53:17|36762.4
14:53:18|36770.
14:53:19|36770.
14:53:20|36762.39
14:53:21|36762.28
14:53:22|36750.31
14:53:23|36748.53
14:53:24|36758.61
14:53:25|36758.93
14:53:26|36756.53
14:53:28|36760.28
14:53:29|36756.94
14:53:30|36752.86
14:53:32|36751.05
14:53:33|36745.69
14:53:34|36745.68
14:53:36|36745.68
14:53:37|36752.97
14:53:38|36756.92
14:53:39|36754.49
14:53:41|36760.59
14:53:41|36754.72
14:53:42|36752.31
14:53:43|36752.32
14:53:45|36754.44
14:53:46|36754.45
14:53:47|36754.44
14:53:49|36754.45
14:53:49|36754.44
14:53:51|36746.43
14:53:52|36746.43
14:53:52|36745.69
14:53:54|36733.74
14:53:55|36733.73
14:53:55|36728.93
14:53:57|36728.57
14:53:58|36729.71
14:53:59|36734.67
14:54:00|36741.09
14:54:01|36743.1
14:54:02|36741.1
14:54:03|36741.09
14:54:04|36734.67
14:54:05|36734.68
14:54:06|36727.69
14:54:07|36727.68
14:54:08|36727.68
14:54:09|36727.68
14:54:10|36727.69
14:54:11|36721.25
14:54:12|36711.1
14:54:13|36712.32
14:54:14|36711.1
14:54:15|36711.11
14:54:16|36708.35
14:54:17|36714.81
14:54:18|36714.8
14:54:19|36715.
14:54:20|36714.99
14:54:21|36714.8
14:54:22|36708.74
14:54:23|36708.74
14:54:24|36705.62
14:54:25|36705.62
14:54:27|36705.62
14:54:28|36710.39
14:54:28|36705.73
14:54:29|36700.23
14:54:31|36700.23
14:54:31|36691.1
14:54:33|36683.56
14:54:34|36683.56
14:54:34|36681.1
14:54:36|36683.01
14:54:37|36691.09
14:54:38|36691.1
14:54:40|36704.93
14:54:40|36710.
14:54:42|36709.99
14:54:43|36703.83
14:54:43|36700.23
14:54:45|36708.83
14:54:46|36708.82
14:54:47|36708.82
14:54:48|36705.73
14:54:49|36701.74
14:54:50|36696.71
14:54:51|36694.77
14:54:52|36694.77
14:54:53|36698.19
14:54:54|36705.73
14:54:55|36705.74
14:54:56|36708.8
14:54:57|36709.99
14:54:58|36704.87
14:54:59|36704.16
14:55:00|36696.72
14:55:01|36696.72
14:55:02|36686.4
14:55:03|36686.4
14:55:03|36686.4
14:55:05|36684.93
14:55:06|36684.93
14:55:07|36681.1
14:55:07|36684.93
14:55:09|36691.62
14:55:10|36691.61
14:55:12|36700.23
14:55:12|36701.09
14:55:13|36704.16
14:55:15|36704.16
14:55:15|36706.99
14:55:17|36706.99
14:55:18|36711.1
14:55:19|36714.99
14:55:20|36715.
14:55:21|36715.
14:55:22|36717.72
14:55:23|36717.73
14:55:24|36717.72
14:55:25|36720.97
14:55:26|36719.97
14:55:27|36719.56
14:55:28|36726.53
14:55:29|36731.1
14:55:30|36734.4
14:55:31|36734.4
14:55:33|36734.39
14:55:34|36737.36
14:55:36|36737.36
14:55:37|36737.21
14:55:39|36724.69
14:55:40|36724.69
14:55:42|36724.7
14:55:43|36724.69
14:55:44|36721.1
14:55:45|36724.17
14:55:46|36727.1
14:55:47|36727.1
14:55:48|36727.1
14:55:49|36723.75
14:55:50|36723.76
14:55:51|36723.76
14:55:52|36717.15
14:55:53|36717.03
14:55:54|36717.01
14:55:55|36717.01
14:55:56|36717.01
14:55:57|36717.01
14:55:58|36717.74
14:55:59|36717.73
14:56:00|36724.67
14:56:01|36727.95
14:56:02|36731.72
14:56:03|36731.72
14:56:04|36731.71
14:56:05|36723.32
14:56:06|36720.16
14:56:07|36722.91
14:56:08|36723.32
14:56:09|36724.75
14:56:10|36728.78
14:56:11|36731.09
14:56:12|36740.15
14:56:13|36745.
14:56:14|36745.
14:56:15|36749.37
14:56:17|36753.14
14:56:18|36748.25
14:56:18|36748.25
14:56:19|36749.37
14:56:21|36751.47
14:56:22|36742.68
14:56:23|36741.1
14:56:24|36741.1
14:56:24|36734.25
14:56:26|36732.14
14:56:27|36736.11
14:56:28|36726.34
14:56:29|36722.06
14:56:30|36722.06
14:56:31|36722.06
14:56:32|36722.06
14:56:34|36722.06
14:56:34|36722.06
14:56:35|36719.13
14:56:37|36722.06
14:56:37|36724.99
14:56:39|36719.13
14:56:40|36720.92
14:56:41|36720.93
14:56:43|36720.92
14:56:43|36725.45
14:56:45|36725.46
14:56:46|36727.53
14:56:48|36728.13
14:56:48|36728.3
14:56:50|36728.29
14:56:50|36728.3
14:56:53|36729.94
14:56:54|36731.1
14:56:55|36731.1
14:56:56|36730.89
14:56:56|36730.89
14:56:58|36728.37
14:56:58|36728.38
14:56:59|36728.29
14:57:01|36728.29
14:57:02|36728.29
14:57:03|36731.1
14:57:04|36731.1
14:57:05|36731.09
14:57:06|36736.29
14:57:07|36741.09
14:57:08|36746.74
14:57:10|36747.91
14:57:10|36747.9
14:57:11|36747.91
14:57:13|36747.91
14:57:13|36750.
14:57:14|36750.
14:57:16|36750.06
14:57:16|36750.06
14:57:18|36750.06
14:57:19|36750.05
14:57:20|36750.06
14:57:20|36750.01
14:57:22|36750.01
14:57:22|36741.28
14:57:24|36737.41
14:57:25|36737.41
14:57:26|36740.96
14:57:27|36740.96
14:57:29|36747.15
14:57:29|36750.05
14:57:30|36750.06
14:57:32|36758.91
14:57:33|36760.04
14:57:34|36761.1
14:57:36|36762.39
14:57:37|36762.39
14:57:38|36762.39
14:57:40|36760.12
14:57:41|36758.91
14:57:42|36760.93
14:57:43|36769.22
14:57:44|36769.23
14:57:45|36769.21
14:57:46|36769.22
14:57:47|36769.22
14:57:48|36769.22
14:57:50|36771.1
14:57:51|36771.1
14:57:52|36771.1
14:57:53|36775.62
14:57:53|36778.77
14:57:55|36781.1
14:57:56|36781.09
14:57:57|36781.09
14:57:58|36781.1
14:57:59|36784.77
14:58:00|36783.34
14:58:01|36777.85
14:58:02|36782.23
14:58:03|36778.
14:58:04|36782.65
14:58:05|36782.64
14:58:07|36782.64
14:58:08|36782.64
14:58:08|36790.01
14:58:09|36793.95
14:58:10|36793.94
14:58:12|36799.79
14:58:13|36793.95
14:58:13|36801.89
14:58:15|36801.
14:58:16|36810.
14:58:17|36815.2
14:58:18|36810.68
14:58:18|36818.06
14:58:20|36818.8
14:58:20|36810.01
14:58:22|36818.56
14:58:23|36814.85
14:58:24|36810.66
14:58:25|36810.66
14:58:26|36810.67
14:58:27|36810.
14:58:28|36810.01
14:58:29|36820.08
14:58:31|36812.93
14:58:32|36818.76
14:58:34|36818.75
14:58:34|36818.75
14:58:35|36810.02
14:58:37|36783.1
14:58:37|36781.11
14:58:39|36785.69
14:58:41|36785.69
14:58:42|36785.69
14:58:43|36785.68
14:58:45|36785.69
14:58:46|36785.68
14:58:47|36780.15
14:58:48|36791.09
14:58:49|36791.1
14:58:50|36793.92
14:58:51|36793.92
14:58:52|36795.74
14:58:53|36800.72
14:58:54|36800.72
14:58:56|36804.27
14:58:57|36798.59
14:58:58|36800.71
14:58:58|36800.7
14:59:00|36800.71
14:59:01|36798.59
14:59:02|36800.01
14:59:03|36800.
14:59:04|36800.01
14:59:05|36798.61
14:59:07|36799.29
14:59:08|36799.29
14:59:08|36799.29
14:59:10|36799.3
14:59:11|36799.3
14:59:11|36799.29
14:59:13|36798.61
14:59:14|36794.51
14:59:14|36798.59
14:59:15|36798.58
14:59:17|36785.
14:59:17|36776.94
14:59:19|36771.6
14:59:20|36775.16
14:59:20|36775.15
14:59:21|36774.99
14:59:22|36775.15
14:59:24|36775.16
14:59:25|36778.6
14:59:25|36778.71
14:59:27|36791.1
14:59:27|36791.09
14:59:29|36791.09
14:59:29|36791.1
14:59:31|36791.1
14:59:32|36791.09
14:59:33|36791.1
14:59:34|36791.1
14:59:35|36791.1
14:59:36|36791.09
14:59:37|36787.32
14:59:39|36787.33
14:59:40|36788.12
14:59:41|36790.78
14:59:43|36795.53
14:59:44|36796.93
14:59:45|36796.92
14:59:46|36802.95
14:59:47|36800.71
14:59:48|36793.49
14:59:50|36793.92
14:59:50|36794.44
14:59:52|36794.43
14:59:53|36794.43
14:59:54|36787.24
14:59:55|36787.23
14:59:55|36787.23
14:59:57|36787.23
14:59:58|36787.23
14:59:59|36787.23
15:00:00|36787.24
15:00:02|36787.24
15:00:02|36795.01
15:00:05|36796.9
15:00:05|36796.91
15:00:07|36796.9
15:00:08|36796.9
15:00:09|36796.9
15:00:10|36796.91
15:00:10|36796.9
15:00:12|36796.91
15:00:13|36796.91
15:00:14|36800.51
15:00:15|36780.76
15:00:16|36785.8
15:00:17|36785.8
15:00:18|36785.81
15:00:19|36795.57
15:00:20|36793.88
15:00:21|36793.88
15:00:22|36790.
15:00:23|36796.89
15:00:24|36796.9
15:00:25|36796.9
15:00:26|36801.74
15:00:27|36806.49
15:00:28|36806.49
15:00:29|36806.49
15:00:30|36806.49
15:00:32|36804.42
15:00:33|36816.22
15:00:33|36812.13
15:00:35|36810.67
15:00:35|36811.96
15:00:37|36811.96
15:00:38|36817.85
15:00:39|36817.85
15:00:40|36817.84
15:00:41|36827.36
15:00:42|36831.1
15:00:44|36837.06
15:00:45|36827.33
15:00:46|36824.93
15:00:47|36833.09
15:00:48|36833.09
15:00:49|36833.09
15:00:50|36833.09
15:00:52|36835.09
15:00:52|36833.09
15:00:53|36830.55
15:00:54|36825.7
15:00:55|36825.7
15:00:56|36821.11
15:00:57|36822.53
15:00:59|36827.01
15:01:00|36838.79
15:01:01|36855.93
15:01:02|36846.31
15:01:03|36838.79
15:01:04|36846.31
15:01:05|36846.31
15:01:05|36851.1
15:01:07|36838.79
15:01:08|36837.74
15:01:09|36831.11
15:01:10|36831.11
15:01:11|36831.1
15:01:12|36831.11
15:01:13|36831.1
15:01:14|36838.46
15:01:15|36838.47
15:01:16|36840.14
15:01:17|36841.1
15:01:18|36835.52
15:01:19|36840.93
15:01:20|36840.93
15:01:21|36841.09
15:01:22|36850.42
15:01:23|36850.42
15:01:24|36844.71
15:01:26|36848.37
15:01:27|36844.75
15:01:28|36841.11
15:01:29|36841.1
15:01:30|36841.11
15:01:31|36843.32
15:01:32|36848.91
15:01:34|36844.91
15:01:35|36843.69
15:01:36|36843.69
15:01:37|36843.69
15:01:39|36843.68
15:01:39|36840.
15:01:41|36833.38
15:01:42|36832.68
15:01:44|36832.68
15:01:45|36836.91
15:01:45|36850.
15:01:47|36840.93
15:01:48|36838.54
15:01:49|36838.41
15:01:50|36838.36
15:01:51|36838.35
15:01:52|36838.36
15:01:53|36830.53
15:01:54|36830.46
15:01:55|36841.75
15:01:56|36841.77
15:01:57|36843.99
15:01:58|36843.99
15:02:00|36843.98
15:02:01|36843.98
15:02:02|36843.99
15:02:02|36839.25
15:02:04|36839.07
15:02:04|36838.54
15:02:06|36836.32
15:02:06|36831.1
15:02:07|36831.1
15:02:09|36830.01
15:02:10|36830.
15:02:11|36821.68
15:02:12|36821.11
15:02:13|36821.1
15:02:14|36822.2
15:02:15|36822.2
15:02:17|36822.21
15:02:17|36820.01
15:02:19|36814.91
15:02:20|36814.92
15:02:21|36806.49
15:02:22|36806.5
15:02:23|36808.93
15:02:24|36812.13
15:02:25|36813.73
15:02:26|36813.72
15:02:27|36813.73
15:02:28|36820.13
15:02:29|36820.25
15:02:30|36820.24
15:02:31|36814.92
15:02:32|36817.78
15:02:33|36820.9
15:02:34|36820.89
15:02:35|36819.31
15:02:36|36818.47
15:02:37|36818.46
15:02:39|36818.46
15:02:39|36828.13
15:02:41|36828.51
15:02:44|36828.12
15:02:45|36828.13
15:02:45|36828.12
15:02:47|36828.12
15:02:48|36828.1
15:02:49|36828.51
15:02:50|36836.93
15:02:52|36836.93
15:02:53|36834.52
15:02:54|36833.73
15:02:55|36828.13
15:02:56|36833.79
15:02:57|36833.78
15:02:58|36833.78
15:02:59|36833.79
15:03:00|36833.79
15:03:01|36836.51
15:03:02|36841.11
15:03:03|36841.1
15:03:05|36857.72
15:03:06|36860.37
15:03:07|36852.69
15:03:08|36855.71
15:03:09|36865.34
15:03:10|36865.33
15:03:11|36861.09
15:03:12|36856.68
15:03:13|36851.11
15:03:14|36851.42
15:03:15|36849.43
15:03:16|36849.43
15:03:17|36858.37
15:03:18|36858.36
15:03:19|36858.36
15:03:20|36858.37
15:03:21|36858.37
15:03:22|36856.36
15:03:23|36858.75
15:03:24|36865.34
15:03:25|36868.54
15:03:26|36868.54
15:03:27|36866.04
15:03:28|36866.04
15:03:29|36866.04
15:03:30|36866.04
15:03:32|36866.05
15:03:33|36866.05
15:03:33|36861.96
15:03:35|36851.85
15:03:36|36851.1
15:03:38|36853.53
15:03:39|36852.93
15:03:40|36852.93
15:03:41|36852.93
15:03:42|36841.11
15:03:43|36838.23
15:03:45|36836.34
15:03:45|36841.73
15:03:48|36841.72
15:03:49|36841.73
15:03:49|36833.79
15:03:51|36833.78
15:03:52|36827.64
15:03:54|36829.73
15:03:55|36833.72
15:03:56|36833.72
15:03:57|36827.65
15:03:58|36827.65
15:03:59|36827.66
15:03:59|36827.65
15:04:01|36823.96
15:04:02|36813.64
15:04:03|36811.1
15:04:05|36807.75
15:04:05|36813.49
15:04:07|36818.82
15:04:08|36821.1
15:04:09|36821.1
15:04:09|36821.09
15:04:10|36818.81
15:04:12|36816.94
15:04:12|36806.06
15:04:14|36823.97
15:04:14|36814.22
15:04:16|36813.5
15:04:16|36813.51
15:04:17|36813.51
15:04:19|36813.51
15:04:19|36813.5
15:04:20|36820.41
15:04:22|36811.11
15:04:23|36809.63
15:04:23|36803.74
15:04:25|36803.74
15:04:26|36802.21
15:04:27|36799.63
15:04:28|36797.07
15:04:28|36798.56
15:04:29|36798.57
15:04:31|36793.88
15:04:32|36788.85
15:04:32|36788.86
15:04:33|36782.84
15:04:35|36782.83
15:04:35|36781.11
15:04:36|36773.74
15:04:38|36770.9
15:04:38|36766.44
15:04:39|36765.74
15:04:42|36765.75
15:04:43|36757.41
15:04:43|36759.54
15:04:45|36766.02
15:04:46|36766.02
15:04:48|36760.82
15:04:49|36768.74
15:04:50|36764.77
15:04:51|36764.76
15:04:52|36768.13
15:04:53|36768.93
15:04:54|36773.63
15:04:55|36781.08
15:04:56|36781.09
15:04:57|36775.34
15:04:58|36770.39
15:04:59|36780.05
15:05:00|36780.05
15:05:01|36780.05
15:05:02|36788.86
15:05:04|36788.86
15:05:05|36785.72
15:05:06|36785.72
15:05:07|36785.73
15:05:08|36785.73
15:05:09|36785.72
15:05:10|36785.73
15:05:11|36791.1
15:05:12|36785.74
15:05:13|36785.73
15:05:14|36781.1
15:05:15|36781.11
15:05:16|36771.11
15:05:17|36768.98
15:05:18|36763.44
15:05:18|36760.44
15:05:19|36758.85
15:05:20|36758.85
15:05:22|36758.86
15:05:23|36767.35
15:05:24|36767.35
15:05:25|36760.93
15:05:26|36760.95
15:05:27|36758.85
15:05:27|36758.86
15:05:29|36758.85
15:05:30|36758.85
15:05:30|36758.85
15:05:32|36758.85
15:05:33|36758.85
15:05:34|36758.85
15:05:35|36758.86
15:05:36|36768.09
15:05:37|36771.09
15:05:38|36771.1
15:05:39|36758.87
15:05:40|36758.86
15:05:42|36758.86
15:05:43|36758.86
15:05:44|36758.86
15:05:46|36753.85
15:05:47|36751.11
15:05:49|36751.1
15:05:49|36750.01
15:05:51|36750.
15:05:52|36750.
15:05:53|36743.94
15:05:55|36736.22
15:05:55|36736.22
15:05:57|36736.23
15:05:57|36731.11
15:05:59|36731.11
15:06:00|36736.22
15:06:01|36740.78
15:06:02|36740.93
15:06:02|36751.1
15:06:04|36755.32
15:06:05|36756.69
15:06:06|36756.7
15:06:07|36749.27
15:06:08|36746.82
15:06:09|36743.95
15:06:09|36743.96
15:06:11|36743.96
15:06:12|36735.09
15:06:13|36736.31
15:06:14|36740.92
15:06:15|36744.33
15:06:16|36746.52
15:06:17|36739.33
15:06:18|36743.32
15:06:19|36736.93
15:06:20|36736.93
15:06:21|36736.93
15:06:22|36736.94
15:06:23|36736.93
15:06:24|36736.94
15:06:26|36736.94
15:06:26|36736.93
15:06:27|36736.94
15:06:29|36736.93
15:06:29|36736.94
15:06:30|36736.93
15:06:31|36745.35
15:06:33|36752.48
15:06:34|36750.31
15:06:34|36750.31
15:06:36|36754.24
15:06:36|36746.76
15:06:37|36746.76
15:06:38|36746.76
15:06:40|36746.05
15:06:40|36746.06
15:06:42|36746.06
15:06:43|36746.05
15:06:44|36746.05
15:06:45|36752.41
15:06:47|36754.41
15:06:49|36761.1
15:06:50|36758.74
15:06:51|36758.74
15:06:52|36758.75
15:06:54|36758.75
15:06:54|36755.33
15:06:56|36755.34
15:06:56|36755.34
15:06:58|36755.33
15:06:59|36758.75
15:07:01|36766.02
15:07:01|36766.02
15:07:03|36769.58
15:07:04|36771.1
15:07:05|36771.09
15:07:06|36766.84
15:07:07|36765.91
15:07:08|36765.91
15:07:09|36765.91
15:07:10|36765.92
15:07:11|36765.92
15:07:12|36761.11
15:07:13|36766.76
15:07:14|36766.75
15:07:14|36760.25
15:07:16|36758.61
15:07:17|36754.69
15:07:18|36751.11
15:07:19|36751.11
15:07:20|36753.15
15:07:21|36763.23
15:07:22|36763.22
15:07:23|36764.51
15:07:25|36758.62
15:07:26|36758.61
15:07:26|36758.62
15:07:27|36751.47
15:07:28|36751.48
15:07:29|36751.48
15:07:31|36751.48
15:07:32|36757.28
15:07:32|36757.29
15:07:34|36763.33
15:07:35|36765.75
15:07:36|36777.57
15:07:37|36777.56
15:07:38|36781.09
15:07:39|36781.09
15:07:40|36781.09
15:07:42|36784.07
15:07:43|36786.81
15:07:44|36786.81
15:07:45|36787.96
15:07:46|36791.09
15:07:47|36792.92
15:07:49|36791.1
15:07:50|36788.65
15:07:51|36788.66
15:07:53|36788.65
15:07:54|36788.65
15:07:55|36788.66
15:07:56|36778.29
15:07:57|36771.11
15:07:58|36771.11
15:07:59|36775.86
15:08:00|36779.19
15:08:01|36783.36
15:08:02|36783.35
15:08:04|36783.36
15:08:05|36787.22
15:08:06|36790.07
15:08:07|36787.17
15:08:07|36781.3
15:08:09|36775.34
15:08:10|36773.32
15:08:11|36773.31
15:08:12|36771.1
15:08:12|36772.93
15:08:14|36772.93
15:08:14|36772.92
15:08:16|36772.92
15:08:17|36772.92
15:08:17|36772.92
15:08:19|36771.64
15:08:20|36771.65
15:08:21|36778.27
15:08:22|36778.27
15:08:23|36778.26
15:08:24|36771.12
15:08:25|36771.12
15:08:26|36771.12
15:08:28|36771.12
15:08:28|36771.11
15:08:30|36771.12
15:08:30|36766.17
15:08:31|36759.4
15:08:33|36759.4
15:08:33|36760.72
15:08:35|36768.12
15:08:36|36768.12
15:08:36|36768.12
15:08:38|36767.01
15:08:38|36766.17
15:08:39|36766.17
15:08:40|36766.19
15:08:41|36766.19
15:08:43|36766.2
15:08:43|36766.2
15:08:45|36771.09
15:08:47|36771.5
15:08:49|36772.38
15:08:49|36774.21
15:08:50|36774.51
15:08:52|36776.93
15:08:53|36775.84
15:08:54|36775.83
15:08:55|36774.21
15:08:56|36774.21
15:08:57|36768.93
15:08:58|36768.14
15:08:59|36772.89
15:09:00|36772.88
15:09:01|36772.88
15:09:02|36772.88
15:09:03|36775.82
15:09:04|36778.26
15:09:05|36778.26
15:09:07|36780.88
15:09:07|36780.88
15:09:09|36781.1
15:09:10|36778.76
15:09:10|36776.13
15:09:11|36774.2
15:09:13|36774.2
15:09:14|36774.21
15:09:15|36774.2
15:09:16|36781.09
15:09:17|36781.09
15:09:18|36781.09
15:09:20|36781.09
15:09:21|36781.09
15:09:21|36770.79
15:09:23|36770.79
15:09:24|36770.79
15:09:25|36770.79
15:09:25|36770.79
15:09:26|36770.79
15:09:28|36770.79
15:09:28|36777.97
15:09:30|36777.97
15:09:31|36777.96
15:09:32|36771.22
15:09:33|36767.5
15:09:34|36767.5
15:09:35|36759.4
15:09:36|36759.4
15:09:37|36759.4
15:09:38|36759.41
15:09:39|36759.41
15:09:40|36759.4
15:09:41|36759.4
15:09:42|36759.4
15:09:43|36759.4
15:09:44|36750.
15:09:45|36750.
15:09:47|36747.27
15:09:48|36747.03
15:09:49|36747.04
15:09:51|36747.03
15:09:51|36747.79
15:09:52|36750.
15:09:53|36760.71
15:09:55|36761.1
15:09:56|36761.1
15:09:58|36761.1
15:09:59|36761.1
15:10:00|36761.1
15:10:01|36761.09
15:10:02|36761.1
15:10:05|36753.81
15:10:05|36753.8
15:10:07|36753.8
15:10:07|36751.05
15:10:08|36750.63
15:10:10|36750.63
15:10:12|36747.94
15:10:13|36747.94
15:10:13|36747.94
15:10:15|36747.94
15:10:16|36747.94
15:10:17|36753.22
15:10:18|36754.41
15:10:19|36756.89
15:10:20|36757.37
15:10:21|36761.09
15:10:22|36761.1
15:10:23|36761.09
15:10:24|36761.1
15:10:25|36762.74
15:10:26|36764.57
15:10:27|36764.58
15:10:28|36764.57
15:10:29|36764.57
15:10:31|36765.72
15:10:32|36767.11
15:10:32|36767.11
15:10:33|36767.11
15:10:35|36768.95
15:10:35|36777.97
15:10:36|36780.03
15:10:38|36780.02
15:10:38|36774.84
15:10:39|36774.74
15:10:40|36774.74
15:10:41|36762.54
15:10:43|36761.55
15:10:43|36761.55
15:10:44|36756.13
15:10:45|36756.14
15:10:47|36756.14
15:10:48|36756.14
15:10:50|36756.14
15:10:51|36756.13
15:10:52|36756.12
15:10:54|36753.98
15:10:55|36753.93
15:10:55|36751.53
15:10:56|36751.53
15:10:58|36751.53
15:10:59|36750.
15:11:00|36742.12
15:11:01|36742.12
15:11:03|36742.12
15:11:03|36742.12
15:11:05|36742.12
15:11:06|36742.12
15:11:07|36742.12
15:11:08|36741.1
15:11:10|36732.
15:11:11|36729.77
15:11:12|36724.78
15:11:13|36724.78
15:11:14|36721.11
15:11:15|36721.1
15:11:16|36721.1
15:11:17|36721.1
15:11:18|36721.1
15:11:19|36720.01
15:11:20|36720.01
15:11:22|36720.01
15:11:22|36720.
15:11:23|36720.
15:11:24|36720.
15:11:25|36720.01
15:11:27|36720.
15:11:27|36720.
15:11:29|36719.99
15:11:30|36719.99
15:11:31|36711.1
15:11:32|36708.86
15:11:33|36708.84
15:11:34|36708.83
15:11:35|36708.22
15:11:37|36720.01
15:11:37|36720.
15:11:39|36720.01
15:11:40|36720.
15:11:41|36720.01
15:11:41|36720.
15:11:43|36720.01
15:11:44|36720.01
15:11:45|36731.08
15:11:46|36731.08
15:11:47|36731.08
15:11:49|36731.07
15:11:50|36726.19
15:11:52|36715.48
15:11:52|36715.18
15:11:54|36715.17
15:11:55|36711.51
15:11:55|36711.51
15:11:57|36711.51
15:11:58|36711.52
15:11:59|36717.02
15:12:00|36717.02
15:12:02|36716.19
15:12:02|36710.18
15:12:03|36702.5
15:12:04|36702.41
15:12:06|36702.4
15:12:06|36702.4
15:12:07|36708.08
15:12:08|36708.41
15:12:09|36708.41
15:12:10|36708.41
15:12:11|36696.74
15:12:12|36689.95
15:12:14|36669.65
15:12:15|36672.9
15:12:15|36666.52
15:12:17|36667.33
15:12:18|36667.33
15:12:19|36671.97
15:12:19|36668.66
15:12:21|36668.65
15:12:22|36664.32
15:12:23|36667.94
15:12:24|36668.01
15:12:25|36665.33
15:12:26|36666.46
15:12:27|36666.47
15:12:28|36666.46
15:12:29|36665.57
15:12:30|36665.58
15:12:31|36660.76
15:12:32|36656.02
15:12:33|36660.12
15:12:34|36666.47
15:12:35|36670.16
15:12:36|36670.16
15:12:37|36670.16
15:12:38|36670.16
15:12:39|36670.16
15:12:40|36670.16
15:12:41|36671.97
15:12:42|36675.
15:12:44|36680.77
15:12:45|36690.53
15:12:47|36690.53
15:12:47|36690.52
15:12:48|36690.52
15:12:50|36690.52
15:12:51|36679.33
15:12:51|36676.65
15:12:53|36683.65
15:12:54|36683.65
15:12:55|36687.26
15:12:56|36687.26
15:12:57|36684.28
15:12:57|36687.26
15:12:59|36687.27
15:13:01|36687.33
15:13:02|36690.52
15:13:03|36690.52
15:13:03|36690.53
15:13:05|36692.99
15:13:06|36694.3
15:13:06|36700.
15:13:08|36698.
15:13:09|36695.33
15:13:10|36695.34
15:13:11|36699.99
15:13:12|36700.
15:13:13|36706.14
15:13:14|36707.17
15:13:16|36707.17
15:13:17|36707.18
15:13:17|36707.18
15:13:19|36707.18
15:13:19|36707.17
15:13:21|36707.18
15:13:22|36707.17
15:13:23|36709.89
15:13:24|36710.08
15:13:25|36710.08
15:13:26|36710.08
15:13:28|36710.08
15:13:29|36710.08
15:13:29|36714.62
15:13:30|36714.99
15:13:31|36716.19
15:13:32|36718.14
15:13:33|36718.14
15:13:34|36718.71
15:13:35|36718.71
15:13:36|36720.92
15:13:37|36720.92
15:13:38|36716.18
15:13:39|36716.19
15:13:40|36716.18
15:13:41|36716.18
15:13:42|36721.1
15:13:43|36721.1
15:13:44|36721.1
15:13:46|36721.1
15:13:46|36721.1
15:13:47|36721.86
15:13:48|36711.1
15:13:49|36710.31
15:13:50|36710.31
15:13:52|36710.
15:13:52|36710.01
15:13:54|36710.01
15:13:55|36710.
15:13:56|36710.32
15:13:57|36711.88
15:13:58|36711.87
15:14:00|36710.
15:14:01|36710.01
15:14:02|36701.73
15:14:03|36701.52
15:14:03|36701.51
15:14:05|36696.96
15:14:06|36696.97
15:14:07|36698.53
15:14:08|36698.99
15:14:09|36698.99
15:14:10|36699.
15:14:11|36698.99
15:14:12|36699.
15:14:14|36687.27
15:14:14|36689.95
15:14:15|36694.84
15:14:17|36694.9
15:14:17|36694.9
15:14:18|36694.89
15:14:20|36694.9
15:14:21|36694.89
15:14:21|36699.
15:14:22|36700.29
15:14:23|36701.52
15:14:24|36701.51
15:14:26|36701.52
15:14:26|36707.33
15:14:28|36707.32
15:14:28|36710.
15:14:30|36710.
15:14:31|36710.
15:14:32|36720.93
15:14:33|36721.08
15:14:33|36721.1
15:14:35|36721.1
15:14:35|36722.53
15:14:37|36724.59
15:14:37|36726.68
15:14:38|36728.16
15:14:39|36729.72
15:14:41|36729.72
15:14:41|36729.72
15:14:43|36733.27
15:14:44|36733.26
15:14:46|36733.26
15:14:47|36733.27
15:14:49|36733.26
15:14:50|36733.27
15:14:51|36733.27
15:14:52|36729.71
15:14:52|36729.72
15:14:54|36729.21
15:14:56|36724.66
15:14:57|36724.67
15:14:58|36719.44
15:14:59|36719.43
15:15:01|36720.62
15:15:02|36720.62
15:15:03|36720.61
15:15:05|36720.62
15:15:05|36720.62
15:15:06|36720.61
15:15:07|36720.62
15:15:08|36720.62
15:15:10|36719.12
15:15:11|36704.05
15:15:13|36704.06
15:15:14|36704.06
15:15:14|36704.06
15:15:16|36704.05
15:15:17|36694.93
15:15:18|36694.9
15:15:19|36694.9
15:15:19|36694.89
15:15:21|36694.9
15:15:22|36694.89
15:15:23|36694.89
15:15:23|36696.13
15:15:25|36703.17
15:15:26|36703.16
15:15:27|36703.16
15:15:28|36703.16
15:15:29|36703.16
15:15:30|36697.75
15:15:31|36697.76
15:15:32|36697.77
15:15:33|36697.77
15:15:34|36694.91
15:15:35|36696.13
15:15:36|36700.13
15:15:36|36700.65
15:15:38|36694.9
15:15:39|36696.13
15:15:39|36703.16
15:15:40|36704.06
15:15:42|36717.54
15:15:43|36717.86
15:15:44|36717.86
15:15:45|36708.63
15:15:46|36708.5
15:15:47|36708.21
15:15:48|36705.27
15:15:49|36705.28
15:15:51|36704.05
15:15:51|36701.1
15:15:53|36690.05
15:15:55|36687.35
15:15:56|36687.35
15:15:57|36687.35
15:15:57|36691.58
15:15:59|36691.59
15:16:00|36691.58
15:16:01|36691.58
15:16:02|36691.58
15:16:03|36684.08
15:16:04|36686.82
15:16:05|36687.38
15:16:06|36687.37
15:16:08|36691.58
15:16:09|36691.58
15:16:10|36691.58
15:16:11|36691.58
15:16:11|36691.58
15:16:13|36691.59
15:16:14|36691.59
15:16:14|36692.13
15:16:15|36690.
15:16:17|36690.
15:16:18|36690.01
15:16:19|36697.29
15:16:20|36698.26
15:16:21|36698.87
15:16:22|36699.04
15:16:23|36698.63
15:16:24|36698.62
15:16:25|36693.51
15:16:26|36693.19
15:16:28|36689.74
15:16:29|36687.93
15:16:29|36687.94
15:16:31|36687.94
15:16:32|36687.93
15:16:32|36687.94
15:16:34|36690.51
15:16:35|36692.67
15:16:36|36695.63
15:16:37|36695.63
15:16:38|36698.63
15:16:39|36699.99
15:16:40|36699.99
15:16:41|36699.99
15:16:42|36699.32
15:16:43|36699.33
15:16:44|36697.3
15:16:45|36697.29
15:16:45|36697.29
15:16:46|36697.3
15:16:48|36697.29
15:16:49|36697.3
15:16:49|36697.3
15:16:52|36704.16
15:16:53|36705.28
15:16:54|36711.1
15:16:55|36711.1
15:16:55|36708.13
15:16:57|36708.07
15:16:58|36708.07
15:16:59|36708.07
15:17:00|36708.07
15:17:02|36711.09
15:17:03|36721.1
15:17:05|36726.52
15:17:06|36728.63
15:17:06|36728.63
15:17:08|36741.1
15:17:09|36741.09
15:17:10|36741.1
15:17:11|36741.1
15:17:13|36741.1
15:17:13|36741.1
15:17:14|36741.1
15:17:15|36730.54
15:17:16|36730.53
15:17:17|36730.48
15:17:19|36728.14
15:17:20|36728.13
15:17:21|36736.92
15:17:22|36737.18
15:17:23|36737.18
15:17:24|36737.42
15:17:25|36738.23
15:17:26|36738.23
15:17:28|36741.1
15:17:28|36741.1
15:17:30|36730.61
15:17:30|36728.14
15:17:31|36728.13
15:17:33|36728.14
15:17:34|36728.14
15:17:35|36728.14
15:17:36|36728.14
15:17:37|36724.18
15:17:38|36724.18
15:17:39|36724.19
15:17:40|36724.19
15:17:41|36724.18
15:17:43|36724.18
15:17:43|36724.18
15:17:44|36724.18
15:17:46|36716.2
15:17:47|36716.2
15:17:49|36716.19
15:17:50|36725.
15:17:51|36725.
15:17:53|36728.14
15:17:54|36730.18
15:17:55|36730.18
15:17:56|36730.6
15:17:57|36730.61
15:17:58|36728.37
15:17:59|36728.13
15:18:01|36728.13
15:18:02|36728.14
15:18:03|36728.14
15:18:04|36728.13
15:18:05|36728.13
15:18:07|36728.13
15:18:08|36736.07
15:18:08|36732.92
15:18:10|36732.92
15:18:11|36738.78
15:18:11|36738.78
15:18:12|36738.79
15:18:14|36738.78
15:18:14|36741.87
15:18:16|36742.13
15:18:16|36742.13
15:18:18|36741.81
15:18:19|36745.57
15:18:20|36746.59
15:18:21|36746.6
15:18:21|36744.5
15:18:23|36743.91
15:18:23|36743.49
15:18:24|36741.8
15:18:26|36741.81
15:18:26|36741.81
15:18:27|36741.81
15:18:29|36741.8
15:18:30|36741.81
15:18:31|36741.8
15:18:32|36741.81
15:18:33|36741.81
15:18:34|36738.04
15:18:35|36731.73
15:18:36|36731.74
15:18:37|36731.73
15:18:38|36723.
15:18:39|36723.
15:18:40|36723.
15:18:42|36723.01
15:18:42|36729.07
15:18:43|36732.97
15:18:44|36736.33
15:18:45|36736.34
15:18:47|36736.34
15:18:47|36737.53
15:18:49|36737.54
15:18:50|36737.6
15:18:51|36737.61
15:18:52|36737.61
15:18:54|36737.6
15:18:55|36738.03
15:18:56|36738.45
15:18:57|36738.44
15:18:58|36738.45
15:18:59|36738.44
15:19:00|36738.44
15:19:01|36738.44
15:19:03|36740.7
15:19:03|36741.81
15:19:05|36742.65
15:19:06|36742.74
15:19:07|36742.74
15:19:08|36743.9
15:19:09|36743.91
15:19:10|36743.9
15:19:10|36743.91
15:19:12|36743.9
15:19:13|36743.91
15:19:14|36743.91
15:19:15|36743.91
15:19:16|36743.9
15:19:17|36743.9
15:19:18|36743.91
15:19:19|36743.91
15:19:20|36743.91
15:19:21|36753.14
15:19:22|36756.12
15:19:23|36756.13
15:19:24|36756.13
15:19:25|36756.13
15:19:26|36756.13
15:19:27|36756.12
15:19:28|36756.13
15:19:29|36756.12
15:19:30|36756.12
15:19:31|36756.13
15:19:32|36756.12
15:19:33|36756.13
15:19:34|36756.13
15:19:36|36756.12
15:19:37|36756.13
15:19:37|36756.12
15:19:39|36751.52
15:19:39|36749.55
15:19:41|36749.55
15:19:41|36749.55
15:19:43|36749.55
15:19:44|36754.53
15:19:46|36754.78
15:19:47|36756.13
15:19:48|36756.13
15:19:48|36756.12
15:19:49|36756.13
15:19:50|36756.12
15:19:52|36756.12
15:19:54|36756.12
15:19:55|36756.12
15:19:56|36756.12
15:19:56|36756.12
15:19:58|36756.12
15:19:59|36756.12
15:20:00|36756.13
15:20:01|36751.9
15:20:02|36751.9
15:20:03|36751.9
15:20:05|36751.89
15:20:06|36749.55
15:20:07|36749.55
15:20:08|36749.56
15:20:09|36749.56
15:20:10|36749.55
15:20:11|36749.55
15:20:12|36749.56
15:20:13|36749.55
15:20:14|36749.56
15:20:15|36749.55
15:20:16|36753.99
15:20:17|36754.41
15:20:18|36754.4
15:20:20|36754.4
15:20:21|36751.89
15:20:21|36748.13
15:20:22|36748.13
15:20:24|36748.14
15:20:25|36748.14
15:20:26|36748.14
15:20:27|36748.13
15:20:27|36745.
15:20:28|36745.
15:20:29|36745.01
15:20:30|36745.
15:20:31|36745.01
15:20:32|36745.
15:20:33|36745.01
15:20:34|36745.01
15:20:35|36745.
15:20:37|36745.01
15:20:37|36745.
15:20:38|36745.
15:20:40|36742.71
15:20:41|36732.97
15:20:42|36732.98
15:20:43|36732.97
15:20:43|36732.98
15:20:45|36732.97
15:20:45|36732.97
15:20:47|36732.98
15:20:47|36732.97
15:20:49|36732.96
15:20:51|36732.96
15:20:51|36732.96
15:20:53|36732.97
15:20:54|36732.96
15:20:55|36732.97
15:20:56|36731.89
15:20:58|36730.09
15:20:59|36730.1
15:21:00|36730.1
15:21:02|36730.09
15:21:03|36730.1
15:21:03|36730.1
15:21:05|36730.09
15:21:07|36730.1
15:21:08|36730.09
15:21:09|36730.09
15:21:10|36730.09
15:21:10|36730.09
15:21:12|36730.09
15:21:13|36730.09
15:21:14|36730.09
15:21:15|36730.09
15:21:17|36730.09
15:21:18|36730.1
15:21:19|36730.09
15:21:20|36730.09
15:21:21|36730.1
15:21:22|36738.33
15:21:23|36738.71
15:21:24|36738.72
15:21:26|36738.72
15:21:27|36741.24
15:21:27|36747.95
15:21:29|36748.14
15:21:30|36748.14
15:21:30|36748.14
15:21:31|36748.13
15:21:33|36748.14
15:21:34|36747.94
15:21:34|36747.94
15:21:36|36741.82
15:21:37|36741.82
15:21:38|36741.81
15:21:38|36741.81
15:21:39|36741.82
15:21:40|36741.81
15:21:41|36741.81
15:21:43|36742.65
15:21:43|36744.12
15:21:45|36747.63
15:21:46|36747.63
15:21:47|36749.37
15:21:48|36749.53
15:21:49|36749.53
15:21:51|36749.54
15:21:51|36749.53
15:21:53|36742.54
15:21:53|36742.53
15:21:55|36734.97
15:21:56|36730.1
15:21:57|36730.1
15:21:58|36730.1
15:21:58|36730.1
15:21:59|36732.48
15:22:01|36732.47
15:22:02|36732.93
15:22:03|36735.08
15:22:04|36735.09
15:22:05|36735.08
15:22:06|36735.08
15:22:07|36736.35
15:22:08|36739.51
15:22:10|36739.51
15:22:10|36741.68
15:22:11|36741.68
15:22:13|36741.68
15:22:14|36741.69
15:22:14|36747.27
15:22:15|36747.27
15:22:16|36747.26
15:22:17|36747.27
15:22:18|36747.27
15:22:19|36747.26
15:22:20|36747.26
15:22:21|36747.26
15:22:22|36745.59
15:22:23|36744.32
15:22:25|36744.32
15:22:25|36744.32
15:22:27|36744.32
15:22:27|36744.33
15:22:28|36744.33
15:22:30|36744.32
15:22:30|36744.32
15:22:32|36744.32
15:22:33|36747.27
15:22:33|36747.27
15:22:34|36747.27
15:22:35|36747.26
15:22:36|36747.27
15:22:38|36747.26
15:22:39|36747.26
15:22:40|36747.26
15:22:42|36747.27
15:22:43|36755.35
15:22:44|36755.35
15:22:45|36748.59
15:22:46|36748.58
15:22:47|36748.58
15:22:48|36751.81
15:22:49|36751.82
15:22:49|36751.81
15:22:51|36756.13
15:22:52|36756.13
15:22:52|36751.82
15:22:54|36755.24
15:22:56|36751.82
15:22:57|36751.81
15:22:59|36751.82
15:22:59|36751.81
15:23:01|36751.81
15:23:03|36754.99
15:23:04|36755.
15:23:05|36755.
15:23:06|36755.
15:23:07|36755.
15:23:08|36756.13
15:23:09|36756.12
15:23:10|36759.02
15:23:11|36766.36
15:23:13|36776.47
15:23:14|36773.31
15:23:15|36773.31
15:23:16|36773.31
15:23:17|36768.02
15:23:19|36768.03
15:23:20|36768.03
15:23:21|36768.03
15:23:21|36770.79
15:23:22|36770.79
15:23:24|36770.79
15:23:25|36770.79
15:23:26|36772.59
15:23:26|36772.6
15:23:28|36772.59
15:23:29|36772.6
15:23:29|36765.76
15:23:31|36766.49
15:23:32|36772.05
15:23:33|36772.06
15:23:34|36772.06
15:23:35|36772.06
15:23:36|36772.06
15:23:37|36766.5
15:23:38|36766.49
15:23:39|36766.5
15:23:40|36767.85
15:23:41|36771.33
15:23:42|36773.31
15:23:43|36773.3
15:23:44|36776.13
15:23:45|36776.13
15:23:46|36771.33
15:23:47|36771.32
15:23:48|36768.37
15:23:49|36768.37
15:23:50|36766.49
15:23:51|36766.5
15:23:52|36766.5
15:23:54|36766.5
15:23:55|36766.49
15:23:55|36766.49
15:23:57|36766.49
15:23:57|36766.5
15:23:59|36766.5
15:24:00|36766.49
15:24:01|36770.47
15:24:02|36773.31
15:24:03|36775.
15:24:04|36775.
15:24:05|36777.62
15:24:06|36779.71
15:24:07|36779.71
15:24:08|36772.13
15:24:09|36772.09
15:24:10|36769.72
15:24:11|36769.72
15:24:12|36769.73
15:24:13|36769.73
15:24:15|36769.72
15:24:15|36769.73
15:24:17|36768.69
15:24:17|36768.38
15:24:19|36765.76
15:24:20|36758.06
15:24:21|36758.06
15:24:22|36758.06
15:24:22|36764.93
15:24:24|36765.33
15:24:25|36765.33
15:24:25|36765.32
15:24:27|36765.33
15:24:28|36763.24
15:24:29|36763.24
15:24:30|36763.24
15:24:31|36763.23
15:24:32|36763.24
15:24:33|36763.23
15:24:34|36765.32
15:24:35|36765.33
15:24:36|36765.33
15:24:37|36765.33
15:24:38|36765.32
15:24:39|36765.32
15:24:41|36765.32
15:24:41|36765.32
15:24:42|36765.32
15:24:43|36765.33
15:24:44|36765.33
15:24:45|36765.33
15:24:47|36765.32
15:24:47|36765.33
15:24:48|36765.33
15:24:50|36765.33
15:24:50|36765.32
15:24:52|36765.32
15:24:53|36765.33
15:24:55|36765.32
15:24:55|36761.79
15:24:57|36761.8
15:24:57|36754.99
15:24:58|36751.11
15:25:00|36751.11
15:25:00|36751.1
15:25:01|36751.11
15:25:03|36751.11
15:25:04|36751.1
15:25:04|36751.11
15:25:06|36752.11
15:25:06|36752.11
15:25:08|36752.11
15:25:09|36752.11
15:25:10|36751.11
15:25:11|36751.1
15:25:12|36750.01
15:25:13|36745.7
15:25:14|36745.7
15:25:15|36741.11
15:25:16|36741.1
15:25:17|36741.1
15:25:18|36741.1
15:25:20|36741.11
15:25:21|36741.11
15:25:22|36741.1
15:25:23|36744.72
15:25:24|36744.72
15:25:25|36743.5
15:25:26|36743.5
15:25:27|36743.5
15:25:28|36743.5
15:25:28|36741.11
15:25:30|36741.1
15:25:31|36741.1
15:25:32|36741.1
15:25:33|36741.1
15:25:34|36741.11
15:25:35|36744.33
15:25:36|36744.33
15:25:36|36748.92
15:25:38|36753.97
15:25:39|36753.96
15:25:40|36753.97
15:25:41|36755.35
15:25:42|36756.52
15:25:43|36764.13
15:25:44|36764.99
15:25:46|36764.99
15:25:47|36764.99
15:25:47|36765.
15:25:48|36765.
15:25:49|36765.
15:25:50|36764.99
15:25:52|36765.
15:25:53|36765.
15:25:55|36764.99
15:25:56|36765.
15:25:58|36764.99
15:25:59|36759.87
15:26:00|36759.86
15:26:01|36759.86
15:26:02|36759.87
15:26:03|36764.99
15:26:05|36765.33
15:26:06|36765.32
15:26:06|36765.33
15:26:08|36765.33
15:26:08|36766.98
15:26:09|36766.98
15:26:11|36766.98
15:26:12|36766.98
15:26:13|36766.99
15:26:14|36766.99
15:26:15|36762.37
15:26:17|36762.37
15:26:18|36764.13
15:26:19|36764.48
15:26:20|36764.48
15:26:21|36764.48
15:26:22|36764.48
15:26:22|36764.49
15:26:24|36764.48
15:26:24|36764.49
15:26:26|36764.48
15:26:27|36764.48
15:26:28|36764.48
15:26:29|36764.48
15:26:30|36757.6
15:26:31|36755.33
15:26:32|36755.33
15:26:33|36748.53
15:26:34|36744.93
15:26:35|36744.93
15:26:36|36744.93
15:26:37|36741.99
15:26:38|36742.
15:26:39|36742.
15:26:40|36742.
15:26:41|36742.
15:26:42|36742.
15:26:43|36741.99
15:26:44|36742.
15:26:45|36742.
15:26:46|36741.99
15:26:47|36741.99
15:26:48|36741.99
15:26:49|36741.98
15:26:50|36752.57
15:26:51|36748.97
15:26:52|36748.97
15:26:53|36748.96
15:26:54|36748.97
15:26:56|36749.98
15:26:57|36749.98
15:26:58|36748.75
15:26:58|36748.75
15:26:59|36748.75
15:27:00|36748.74
15:27:01|36748.74
15:27:04|36748.74
15:27:05|36748.74
15:27:07|36745.77
15:27:08|36745.77
15:27:09|36745.78
15:27:10|36745.77
15:27:11|36744.89
15:27:12|36740.39
15:27:13|36740.14
15:27:14|36740.13
15:27:15|36740.
15:27:16|36740.
15:27:17|36735.19
15:27:18|36735.19
15:27:20|36735.08
15:27:21|36735.08
15:27:22|36735.08
15:27:23|36735.08
15:27:24|36733.83
15:27:24|36732.
15:27:26|36725.44
15:27:27|36725.44
15:27:28|36725.44
15:27:28|36725.44
15:27:30|36730.09
15:27:31|36734.25
15:27:32|36734.64
15:27:33|36739.98
15:27:34|36740.
15:27:36|36740.
15:27:37|36740.01
15:27:37|36740.
15:27:38|36740.01
15:27:40|36740.8
15:27:40|36740.79
15:27:41|36743.43
15:27:42|36743.42
15:27:44|36745.77
15:27:44|36745.77
15:27:46|36745.76
15:27:47|36745.76
15:27:47|36747.88
15:27:48|36747.88
15:27:49|36747.88
15:27:51|36747.88
15:27:52|36747.87
15:27:53|36747.88
15:27:54|36747.88
15:27:56|36748.74
15:27:56|36748.74
15:27:58|36748.74
15:27:58|36748.75
15:28:00|36751.08
15:28:00|36752.12
15:28:01|36752.13
15:28:03|36752.13
15:28:04|36752.12
15:28:05|36752.13
15:28:06|36754.4
15:28:06|36754.41
15:28:08|36757.83
15:28:09|36757.83
15:28:10|36760.66
15:28:11|36755.06
15:28:13|36755.06
15:28:14|36755.05
15:28:14|36755.05
15:28:16|36755.06
15:28:16|36755.06
15:28:17|36755.06
15:28:18|36755.27
15:28:20|36755.27
15:28:21|36755.27
15:28:22|36755.28
15:28:22|36759.31
15:28:24|36761.88
15:28:24|36761.88
15:28:26|36763.14
15:28:26|36764.49
15:28:27|36764.48
15:28:29|36764.48
15:28:31|36764.48
15:28:32|36764.49
15:28:33|36764.48
15:28:34|36758.77
15:28:34|36756.
15:28:36|36756.
15:28:37|36754.53
15:28:37|36754.53
15:28:39|36754.53
15:28:40|36752.5
15:28:41|36752.51
15:28:42|36752.51
15:28:43|36752.51
15:28:44|36752.51
15:28:45|36753.99
15:28:46|36754.52
15:28:48|36756.96
15:28:49|36756.95
15:28:49|36756.95
15:28:50|36756.96
15:28:51|36756.96
15:28:53|36764.49
15:28:53|36764.49
15:28:54|36764.48
15:28:56|36764.48
15:28:57|36764.49
15:28:58|36766.59
15:29:00|36766.87
15:29:00|36766.86
15:29:01|36766.87
15:29:02|36766.86
15:29:03|36766.86
15:29:04|36766.86
15:29:05|36769.82
15:29:06|36770.
15:29:08|36769.99
15:29:09|36769.99
15:29:10|36770.
15:29:11|36769.99
15:29:12|36769.99
15:29:13|36769.99
15:29:14|36770.79
15:29:15|36771.09
15:29:16|36771.1
15:29:17|36772.01
15:29:19|36773.
15:29:19|36773.15
15:29:20|36773.15
15:29:22|36768.06
15:29:22|36770.92
15:29:24|36770.91
15:29:24|36770.92
15:29:25|36770.91
15:29:26|36759.73
15:29:27|36751.1
15:29:29|36751.11
15:29:30|36751.11
15:29:31|36751.1
15:29:32|36751.11
15:29:33|36753.07
15:29:34|36755.74
15:29:35|36756.5
15:29:36|36756.51
15:29:38|36756.51
15:29:39|36756.51
15:29:39|36755.74
15:29:40|36755.74
15:29:42|36755.74
15:29:42|36755.75
15:29:44|36755.75
15:29:44|36755.75
15:29:45|36757.9
15:29:46|36757.95
15:29:48|36757.95
15:29:49|36757.96
15:29:50|36757.96
15:29:50|36757.96
15:29:52|36757.96
15:29:53|36757.95
15:29:54|36757.95
15:29:55|36761.08
15:29:55|36761.09
15:29:57|36761.09
15:29:59|36761.08
15:30:00|36761.08
15:30:01|36757.96
15:30:01|36757.96
15:30:03|36753.94
15:30:04|36753.94
15:30:05|36758.31
15:30:06|36760.43
15:30:07|36761.1
15:30:08|36761.09
15:30:09|36761.09
15:30:10|36761.1
15:30:11|36761.1
15:30:12|36761.09
15:30:13|36761.09
15:30:14|36758.31
15:30:15|36758.32
15:30:17|36753.94
15:30:18|36753.94
15:30:19|36752.97
15:30:20|36752.97
15:30:21|36752.97
15:30:22|36752.47
15:30:23|36752.47
15:30:25|36750.
15:30:25|36750.
15:30:27|36750.01
15:30:28|36750.01
15:30:28|36750.
15:30:30|36750.38
15:30:31|36752.13
15:30:33|36758.32
15:30:33|36758.97
15:30:34|36758.97
15:30:35|36764.93
15:30:36|36768.58
15:30:38|36769.28
15:30:38|36770.92
15:30:40|36773.87
15:30:41|36773.86
15:30:42|36773.87
15:30:44|36773.87
15:30:44|36773.86
15:30:46|36773.87
15:30:46|36774.8
15:30:48|36777.
15:30:48|36777.
15:30:50|36777.
15:30:51|36777.
15:30:52|36776.99
15:30:52|36777.
15:30:54|36781.09
15:30:54|36782.09
15:30:55|36785.91
15:30:57|36785.72
15:30:58|36785.72
15:30:59|36788.13
15:31:00|36788.13
15:31:01|36792.
15:31:03|36784.24
15:31:04|36784.24
15:31:06|36784.25
15:31:07|36781.11
15:31:08|36781.11
15:31:09|36781.11
15:31:10|36781.1
15:31:11|36781.11
15:31:12|36786.61
15:31:14|36786.62
15:31:15|36786.62
15:31:16|36786.61
15:31:16|36786.62
15:31:18|36786.62
15:31:19|36786.61
15:31:20|36786.61
15:31:20|36786.62
15:31:22|36778.77
15:31:23|36777.99
15:31:24|36777.
15:31:25|36776.99
15:31:25|36776.99
15:31:27|36776.99
15:31:28|36777.
15:31:28|36777.
15:31:30|36776.99
15:31:31|36774.94
15:31:32|36774.93
15:31:33|36772.8
15:31:35|36772.8
15:31:36|36772.79
15:31:37|36772.8
15:31:37|36772.79
15:31:39|36765.39
15:31:40|36765.39
15:31:41|36765.39
15:31:42|36771.6
15:31:43|36771.6
15:31:44|36771.59
15:31:45|36770.53
15:31:46|36770.54
15:31:47|36770.53
15:31:48|36770.53
15:31:49|36770.54
15:31:50|36767.68
15:31:51|36767.68
15:31:52|36767.68
15:31:53|36767.68
15:31:54|36767.68
15:31:55|36767.69
15:31:57|36762.27
15:31:58|36762.28
15:31:59|36762.28
15:32:00|36762.27
15:32:02|36761.09
15:32:03|36757.68
15:32:04|36752.97
15:32:04|36752.97
15:32:06|36752.98
15:32:07|36752.97
15:32:08|36752.97
15:32:10|36752.97
15:32:11|36757.07
15:32:12|36757.08
15:32:14|36758.06
15:32:15|36762.27
15:32:16|36762.26
15:32:17|36756.12
15:32:18|36755.01
15:32:19|36753.73
15:32:19|36752.98
15:32:21|36752.97
15:32:21|36752.98
15:32:23|36752.02
15:32:24|36752.03
15:32:25|36752.02
15:32:26|36752.03
15:32:27|36752.02
15:32:28|36752.98
15:32:29|36752.97
15:32:30|36752.97
15:32:31|36752.98
15:32:33|36752.98
15:32:33|36752.98
15:32:35|36752.98
15:32:36|36752.98
15:32:37|36752.98
15:32:37|36752.98
15:32:39|36752.97
15:32:40|36752.97
15:32:41|36752.98
15:32:42|36752.97
15:32:43|36752.98
15:32:44|36752.97
15:32:45|36752.97
15:32:46|36752.97
15:32:47|36752.97
15:32:48|36752.97
15:32:49|36752.13
15:32:50|36750.21
15:32:51|36737.19
15:32:52|36737.19
15:32:53|36733.66
15:32:54|36733.65
15:32:55|36733.66
15:32:57|36733.65
15:32:57|36726.31
15:32:59|36726.31
15:33:00|36726.31
15:33:00|36726.31
15:33:02|36726.32
15:33:03|36731.38
15:33:05|36731.38
15:33:05|36731.39
15:33:07|36734.32
15:33:08|36734.33
15:33:09|36734.33
15:33:10|36734.33
15:33:12|36735.93
15:33:13|36735.93
15:33:14|36735.93
15:33:16|36735.93
15:33:16|36735.92
15:33:18|36734.91
15:33:18|36734.91
15:33:20|36734.91
15:33:21|36734.91
15:33:21|36734.91
15:33:22|36736.11
15:33:24|36738.96
15:33:25|36749.29
15:33:27|36749.29
15:33:27|36749.3
15:33:28|36749.3
15:33:30|36749.3
15:33:30|36742.54
15:33:32|36742.54
15:33:32|36744.33
15:33:33|36746.04
15:33:35|36746.81
15:33:36|36746.81
15:33:37|36746.81
15:33:37|36746.81
15:33:39|36746.81
15:33:39|36746.81
15:33:41|36746.81
15:33:42|36746.8
15:33:43|36746.81
15:33:43|36746.8
15:33:44|36746.81
15:33:46|36746.81
15:33:47|36746.8
15:33:48|36746.8
15:33:49|36746.8
15:33:50|36746.81
15:33:51|36746.8
15:33:52|36746.8
15:33:53|36737.19
15:33:54|36737.19
15:33:55|36737.19
15:33:56|36737.19
15:33:58|36737.2
15:33:59|36737.19
15:34:00|36739.76
15:34:00|36739.76
15:34:03|36739.76
15:34:04|36739.76
15:34:05|36739.76
15:34:06|36739.76
15:34:07|36739.76
15:34:08|36739.76
15:34:10|36741.97
15:34:11|36741.96
15:34:12|36739.29
15:34:13|36734.91
15:34:14|36734.91
15:34:15|36733.12
15:34:16|36733.12
15:34:17|36733.01
15:34:19|36733.
15:34:20|36731.18
15:34:21|36731.18
15:34:22|36731.18
15:34:23|36731.17
15:34:24|36731.18
15:34:25|36731.17
15:34:26|36731.18
15:34:27|36731.17
15:34:28|36731.17
15:34:29|36731.18
15:34:30|36731.18
15:34:31|36731.18
15:34:32|36731.18
15:34:33|36731.17
15:34:34|36731.18
15:34:35|36726.81
15:34:36|36726.81
15:34:37|36726.81
15:34:38|36726.32
15:34:39|36726.31
15:34:40|36723.75
15:34:41|36723.52
15:34:42|36723.52
15:34:44|36723.52
15:34:45|36723.52
15:34:46|36723.52
15:34:47|36723.51
15:34:48|36723.52
15:34:49|36729.21
15:34:49|36729.21
15:34:50|36729.21
15:34:51|36729.2
15:34:53|36727.08
15:34:54|36724.67
15:34:55|36724.67
15:34:56|36724.66
15:34:57|36724.66
15:34:59|36724.67
15:34:59|36724.66
15:35:01|36724.66
15:35:03|36724.67
15:35:04|36724.66
15:35:05|36724.67
15:35:06|36727.74
15:35:07|36730.2
15:35:09|36739.35
15:35:10|36746.81
15:35:10|36746.8
15:35:12|36746.8
15:35:12|36748.09
15:35:14|36749.59
15:35:15|36749.58
15:35:16|36749.59
15:35:17|36749.59
15:35:17|36749.59
15:35:19|36748.
15:35:20|36746.8
15:35:21|36746.8
15:35:22|36746.8
15:35:23|36746.81
15:35:24|36746.8
15:35:25|36746.8
15:35:26|36746.81
15:35:27|36746.8
15:35:28|36746.8
15:35:29|36746.
15:35:30|36746.
15:35:31|36746.01
15:35:32|36746.
15:35:33|36746.01
15:35:34|36747.69
15:35:35|36748.
15:35:36|36748.01
15:35:37|36748.01
15:35:38|36748.01
15:35:40|36748.
15:35:40|36748.01
15:35:41|36748.01
15:35:42|36748.
15:35:43|36748.01
15:35:44|36748.
15:35:45|36748.
15:35:46|36748.
15:35:47|36748.
15:35:48|36748.01
15:35:50|36752.36
15:35:50|36752.98
15:35:51|36752.98
15:35:52|36752.97
15:35:53|36752.97
15:35:54|36752.97
15:35:55|36765.72
15:35:56|36765.71
15:35:57|36765.72
15:35:59|36763.33
15:36:01|36763.26
15:36:01|36763.26
15:36:04|36767.38
15:36:04|36767.37
15:36:06|36772.94
15:36:07|36772.95
15:36:08|36772.95
15:36:10|36772.94
15:36:10|36772.95
15:36:12|36772.95
15:36:12|36772.95
15:36:14|36768.7
15:36:15|36768.15
15:36:16|36768.15
15:36:17|36768.15
15:36:18|36762.54
15:36:19|36770.37
15:36:19|36772.52
15:36:21|36772.51
15:36:22|36772.52
15:36:23|36773.31
15:36:24|36774.94
15:36:24|36774.93
15:36:26|36774.94
15:36:26|36774.93
15:36:28|36774.93
15:36:29|36774.94
15:36:29|36774.93
15:36:31|36774.94
15:36:32|36774.94
15:36:33|36774.93
15:36:34|36774.93
15:36:35|36774.93
15:36:36|36774.94
15:36:37|36778.36
15:36:38|36785.
15:36:39|36784.99
15:36:40|36785.79
15:36:41|36788.01
15:36:42|36789.26
15:36:43|36789.27
15:36:44|36789.26
15:36:45|36789.27
15:36:46|36789.27
15:36:47|36789.27
15:36:48|36789.27
15:36:49|36791.1
15:36:50|36791.1
15:36:51|36791.1
15:36:52|36785.81
15:36:53|36785.81
15:36:54|36785.8
15:36:55|36785.8
15:36:56|36785.8
15:36:57|36785.81
15:36:58|36791.07
15:36:59|36791.06
15:37:00|36791.07
15:37:01|36791.07
15:37:02|36791.07
15:37:03|36791.07
15:37:05|36791.06
15:37:06|36791.07
15:37:07|36791.07
15:37:08|36791.07
15:37:09|36791.06
15:37:10|36796.05
15:37:11|36796.05
15:37:12|36798.93
15:37:13|36798.92
15:37:14|36800.
15:37:15|36799.99
15:37:17|36799.99
15:37:17|36798.95
15:37:19|36798.95
15:37:20|36798.95
15:37:21|36798.95
15:37:23|36800.28
15:37:24|36800.58
15:37:25|36800.58
15:37:26|36800.58
15:37:26|36800.57
15:37:28|36800.58
15:37:29|36800.58
15:37:29|36800.57
15:37:31|36800.57
15:37:32|36800.01
15:37:33|36800.01
15:37:34|36800.01
15:37:35|36800.
15:37:36|36802.71
15:37:37|36802.71
15:37:38|36802.71
15:37:39|36802.71
15:37:40|36802.71
15:37:41|36802.7
15:37:42|36802.71
15:37:43|36792.94
15:37:44|36791.11
15:37:45|36798.92
15:37:46|36798.92
15:37:47|36798.92
15:37:48|36797.25
15:37:49|36797.26
15:37:50|36797.26
15:37:51|36797.26
15:37:52|36797.26
15:37:53|36797.26
15:37:54|36797.26
15:37:55|36798.93
15:37:56|36798.93
15:37:57|36798.92
15:37:58|36798.93
15:37:59|36798.92
15:38:00|36798.92
15:38:01|36798.92
15:38:02|36798.92
15:38:03|36798.93
15:38:04|36798.92
15:38:05|36798.93
15:38:06|36798.93
15:38:08|36798.93
15:38:08|36798.92
15:38:10|36798.93
15:38:11|36798.93
15:38:12|36795.57
15:38:13|36795.57
15:38:15|36795.46
15:38:16|36791.08
15:38:17|36787.
15:38:18|36787.
15:38:19|36787.
15:38:20|36786.33
15:38:22|36786.34
15:38:23|36786.34
15:38:24|36786.33
15:38:25|36786.34
15:38:26|36786.34
15:38:28|36785.8
15:38:28|36785.81
15:38:30|36785.81
15:38:31|36788.1
15:38:32|36791.79
15:38:32|36791.78
15:38:34|36791.78
15:38:35|36791.79
15:38:36|36788.24
15:38:37|36781.1
15:38:38|36781.1
15:38:39|36781.11
15:38:39|36781.1
15:38:40|36781.1
15:38:42|36781.1
15:38:42|36781.11
15:38:44|36781.1
15:38:45|36774.94
15:38:46|36774.94
15:38:47|36774.94
15:38:48|36774.94
15:38:49|36774.52
15:38:50|36771.1
15:38:51|36770.04
15:38:52|36770.
15:38:53|36770.01
15:38:54|36770.01
15:38:55|36770.
15:38:56|36770.01
15:38:58|36770.01
15:38:59|36770.01
15:38:59|36770.
15:39:01|36756.52
15:39:02|36756.51
15:39:03|36756.52
15:39:04|36756.51
15:39:05|36756.51
15:39:06|36756.52
15:39:08|36756.52
15:39:09|36762.81
15:39:09|36763.65
15:39:11|36763.64
15:39:12|36763.65
15:39:13|36763.65
15:39:14|36763.64
15:39:15|36763.65
15:39:16|36763.64
15:39:18|36763.65
15:39:20|36763.65
15:39:21|36763.65
15:39:22|36763.65
15:39:22|36763.65
15:39:23|36763.65
15:39:25|36763.65
15:39:25|36763.65
15:39:27|36765.67
15:39:28|36765.67
15:39:29|36765.66
15:39:30|36765.67
15:39:31|36765.67
15:39:32|36765.66
15:39:33|36765.67
15:39:34|36765.66
15:39:35|36765.66
15:39:36|36765.67
15:39:37|36765.66
15:39:38|36765.66
15:39:39|36765.66
15:39:40|36765.66
15:39:41|36765.66
15:39:42|36760.29
15:39:43|36758.12
15:39:44|36756.94
15:39:45|36756.93
15:39:47|36748.18
15:39:48|36748.18
15:39:48|36748.18
15:39:50|36748.19
15:39:51|36748.18
15:39:52|36748.19
15:39:53|36748.19
15:39:54|36748.19
15:39:55|36748.18
15:39:56|36748.18
15:39:57|36748.18
15:39:58|36748.18
15:39:59|36748.19
15:40:00|36748.18
15:40:02|36748.19
15:40:02|36748.19
15:40:03|36753.73
15:40:04|36753.72
15:40:06|36753.72
15:40:08|36753.72
15:40:09|36753.72
15:40:10|36753.73
15:40:12|36753.72
15:40:12|36757.73
15:40:14|36757.73
15:40:14|36757.73
15:40:16|36757.73
15:40:17|36757.73
15:40:18|36757.72
15:40:20|36765.66
15:40:21|36765.67
15:40:22|36765.67
15:40:23|36765.66
15:40:24|36765.66
15:40:25|36765.66
15:40:26|36758.37
15:40:27|36758.37
15:40:28|36758.37
15:40:29|36758.37
15:40:30|36758.37
15:40:31|36758.38
15:40:32|36758.37
15:40:33|36758.38
15:40:34|36758.37
15:40:36|36758.37
15:40:37|36758.37
15:40:37|36758.37
15:40:39|36750.
15:40:39|36750.01
15:40:41|36750.
15:40:42|36750.
15:40:43|36750.
15:40:44|36750.
15:40:45|36750.
15:40:45|36750.
15:40:46|36750.
15:40:48|36750.01
15:40:49|36750.
15:40:50|36750.49
15:40:50|36750.5
15:40:52|36750.49
15:40:52|36750.5
15:40:53|36750.5
15:40:55|36750.49
15:40:55|36750.49
15:40:56|36750.49
15:40:57|36752.45
15:40:58|36752.45
15:41:00|36752.46
15:41:01|36752.45
15:41:02|36752.45
15:41:03|36752.45
15:41:04|36756.5
15:41:05|36756.51
15:41:06|36758.37
15:41:07|36758.37
15:41:08|36758.37
15:41:10|36758.38
15:41:11|36758.37
15:41:12|36758.37
15:41:13|36756.01
15:41:14|36756.01
15:41:15|36756.01
15:41:16|36756.01
15:41:18|36754.41
15:41:19|36754.42
15:41:20|36754.42
15:41:21|36754.41
15:41:22|36754.41
15:41:23|36754.42
15:41:24|36750.
15:41:25|36750.
15:41:26|36750.01
15:41:27|36750.
15:41:29|36750.01
15:41:30|36750.01
15:41:30|36750.01
15:41:32|36750.
15:41:33|36750.
15:41:34|36750.
15:41:34|36750.
15:41:36|36750.
15:41:37|36750.01
15:41:39|36750.
15:41:40|36750.
15:41:41|36750.
15:41:41|36750.01
15:41:43|36750.01
15:41:43|36750.
15:41:44|36750.01
15:41:45|36750.01
15:41:46|36750.
15:41:48|36750.
15:41:48|36750.01
15:41:50|36750.01
15:41:50|36750.
15:41:52|36750.
15:41:53|36750.
15:41:53|36750.01
15:41:54|36750.
15:41:56|36750.
15:41:57|36750.
15:41:58|36750.
15:41:59|36750.
15:42:00|36750.
15:42:00|36750.
15:42:03|36749.7
15:42:04|36749.71
15:42:05|36749.71
15:42:05|36749.71
15:42:07|36749.71
15:42:07|36749.71
15:42:09|36753.38
15:42:09|36753.4
15:42:11|36753.39
15:42:13|36753.4
15:42:13|36753.4
15:42:15|36755.
15:42:15|36755.
15:42:16|36755.
15:42:17|36746.89
15:42:18|36746.89
15:42:19|36746.89
15:42:21|36746.89
15:42:22|36746.89
15:42:23|36746.
15:42:24|36746.
15:42:24|36741.11
15:42:26|36741.11
15:42:27|36741.1
15:42:28|36737.06
15:42:29|36737.05
15:42:30|36737.05
15:42:31|36737.05
15:42:32|36737.05
15:42:33|36737.05
15:42:35|36737.06
15:42:35|36737.06
15:42:37|36737.06
15:42:38|36737.06
15:42:39|36729.71
15:42:40|36729.71
15:42:41|36729.7
15:42:42|36729.7
15:42:43|36726.76
15:42:44|36726.76
15:42:45|36726.76
15:42:46|36729.63
15:42:47|36729.7
15:42:48|36729.71
15:42:49|36729.71
15:42:50|36730.4
15:42:52|36731.13
15:42:53|36731.13
15:42:53|36731.13
15:42:54|36731.14
15:42:56|36731.14
15:42:57|36731.14
15:42:58|36731.13
15:42:59|36733.82
15:43:00|36733.82
15:43:00|36733.82
15:43:02|36733.83
15:43:02|36733.82
15:43:04|36733.82
15:43:04|36733.83
15:43:06|36733.82
15:43:07|36733.83
15:43:08|36733.83
15:43:09|36733.83
15:43:10|36733.83
15:43:11|36740.97
15:43:13|36741.07
15:43:15|36741.07
15:43:15|36738.87
15:43:17|36737.6
15:43:18|36735.5
15:43:19|36735.5
15:43:20|36735.5
15:43:21|36735.51
15:43:22|36735.51
15:43:24|36735.5
15:43:25|36735.51
15:43:25|36735.5
15:43:26|36735.5
15:43:28|36735.51
15:43:29|36735.5
15:43:29|36727.49
15:43:30|36727.49
15:43:32|36727.49
15:43:33|36727.49
15:43:33|36727.49
15:43:35|36724.17
15:43:35|36724.18
15:43:36|36713.67
15:43:38|36711.11
15:43:38|36711.1
15:43:40|36711.1
15:43:41|36711.1
15:43:42|36711.11
15:43:43|36711.1
15:43:44|36711.1
15:43:45|36711.11
15:43:46|36712.75
15:43:47|36712.74
15:43:48|36717.26
15:43:49|36717.27
15:43:50|36717.27
15:43:51|36717.26
15:43:52|36717.64
15:43:54|36718.35
15:43:54|36718.35
15:43:55|36718.35
15:43:56|36718.35
15:43:57|36715.47
15:43:58|36715.47
15:43:59|36715.47
15:44:00|36715.47
15:44:01|36715.48
15:44:03|36715.48
15:44:04|36717.03
15:44:05|36718.35
15:44:06|36718.34
15:44:07|36718.35
15:44:08|36718.34
15:44:09|36715.46
15:44:11|36713.73
15:44:11|36713.72
15:44:12|36713.73
15:44:13|36713.72
15:44:15|36716.06
15:44:16|36716.07
15:44:17|36716.06
15:44:19|36716.37
15:44:20|36716.37
15:44:21|36716.37
15:44:22|36716.37
15:44:23|36713.99
15:44:24|36712.13
15:44:25|36712.13
15:44:26|36712.13
15:44:27|36712.13
15:44:28|36712.13
15:44:30|36712.13
15:44:30|36714.82
15:44:32|36718.35
15:44:34|36721.67
15:44:34|36711.11
15:44:35|36711.11
15:44:36|36711.11
15:44:38|36711.11
15:44:39|36711.11
15:44:39|36711.1
15:44:41|36710.75
15:44:41|36710.74
15:44:42|36711.99
15:44:44|36712.12
15:44:44|36712.12
15:44:46|36724.47
15:44:47|36732.76
15:44:48|36732.77
15:44:49|36732.76
15:44:50|36732.76
15:44:51|36732.76
15:44:52|36732.76
15:44:53|36732.77
15:44:54|36732.76
15:44:55|36732.76
15:44:56|36732.77
15:44:57|36732.76
15:44:58|36732.76
15:45:00|36730.7
15:45:00|36730.71
15:45:02|36727.83
15:45:03|36727.84
15:45:04|36728.57
15:45:05|36732.23
15:45:06|36732.23
15:45:07|36732.99
15:45:08|36732.99
15:45:10|36733.69
15:45:11|36735.51
15:45:11|36735.5
15:45:14|36740.97
15:45:14|36741.81
15:45:16|36741.8
15:45:17|36744.93
15:45:17|36745.08
15:45:20|36737.74
15:45:21|36735.51
15:45:22|36735.51
15:45:24|36723.75
15:45:25|36723.75
15:45:25|36723.75
15:45:26|36723.75
15:45:27|36725.87
15:45:29|36730.05
15:45:30|36723.42
15:45:31|36723.42
15:45:32|36723.42
15:45:33|36723.42
15:45:34|36723.42
15:45:36|36723.42
15:45:36|36724.18
15:45:38|36727.45
15:45:39|36731.52
15:45:40|36731.53
15:45:41|36728.79
15:45:42|36728.78
15:45:43|36731.73
15:45:44|36732.12
15:45:45|36733.73
15:45:46|36740.55
15:45:47|36740.54
15:45:48|36740.55
15:45:49|36733.12
15:45:51|36739.33
15:45:51|36739.33
15:45:53|36739.33
15:45:54|36739.32
15:45:55|36739.32
15:45:56|36739.33
15:45:57|36739.32
15:45:57|36739.33
15:45:59|36739.32
15:46:00|36739.32
15:46:01|36739.33
15:46:02|36739.33
15:46:03|36739.33
15:46:04|36740.54
15:46:05|36741.1
15:46:06|36742.63
15:46:07|36742.62
15:46:08|36742.63
15:46:09|36742.62
15:46:10|36742.62
15:46:11|36740.55
15:46:12|36740.55
15:46:14|36740.55
15:46:16|36740.54
15:46:16|36740.54
15:46:18|36740.55
15:46:18|36740.54
15:46:19|36740.55
15:46:21|36740.54
15:46:22|36740.54
15:46:24|36740.55
15:46:25|36740.55
15:46:26|36740.38
15:46:27|36740.38
15:46:29|36740.52
15:46:29|36740.52
15:46:31|36740.54
15:46:31|36740.54
15:46:33|36740.53
15:46:34|36740.53
15:46:35|36740.54
15:46:35|36740.54
15:46:37|36740.54
15:46:38|36740.53
15:46:38|36740.53
15:46:40|36740.54
15:46:40|36740.54
15:46:42|36740.53
15:46:44|36740.53
15:46:45|36740.54
15:46:46|36735.17
15:46:47|36733.42
15:46:47|36733.41
15:46:49|36733.41
15:46:50|36733.41
15:46:51|36733.41
15:46:52|36733.42
15:46:53|36733.41
15:46:54|36738.03
15:46:55|36741.69
15:46:56|36744.04
15:46:57|36751.72
15:46:58|36751.73
15:46:59|36752.3
15:47:00|36752.3
15:47:01|36752.31
15:47:02|36752.31
15:47:03|36752.54
15:47:04|36752.55
15:47:05|36752.55
15:47:06|36760.26
15:47:06|36760.26
15:47:08|36760.26
15:47:09|36760.26
15:47:10|36760.26
15:47:11|36760.25
15:47:12|36760.26
15:47:14|36765.66
15:47:15|36769.72
15:47:16|36770.
15:47:17|36770.01
15:47:18|36773.48
15:47:19|36774.94
15:47:20|36776.07
15:47:21|36779.49
15:47:22|36782.51
15:47:23|36784.54
15:47:25|36784.53
15:47:26|36784.54
15:47:28|36784.92
15:47:29|36786.52
15:47:30|36792.13
15:47:30|36799.99
15:47:32|36804.13
15:47:33|36804.69
15:47:35|36805.61
15:47:36|36805.61
15:47:37|36805.61
15:47:38|36805.6
15:47:39|36805.61
15:47:40|36800.13
15:47:41|36800.
15:47:42|36798.09
15:47:42|36798.09
15:47:43|36798.09
15:47:45|36798.1
15:47:45|36801.45
15:47:46|36803.55
15:47:48|36804.98
15:47:48|36804.97
15:47:50|36810.
15:47:50|36810.
15:47:51|36820.
15:47:52|36849.71
15:47:54|36842.2
15:47:54|36842.2
15:47:55|36842.2
15:47:56|36839.78
15:47:58|36842.69
15:47:59|36842.69
15:48:00|36842.7
15:48:01|36844.51
15:48:02|36844.51
15:48:03|36852.96
15:48:04|36851.85
15:48:05|36847.24
15:48:06|36842.7
15:48:07|36850.18
15:48:08|36844.75
15:48:09|36844.74
15:48:10|36852.97
15:48:11|36849.46
15:48:12|36851.43
15:48:13|36851.42
15:48:14|36851.43
15:48:16|36848.5
15:48:16|36839.78
15:48:18|36839.77
15:48:19|36829.43
15:48:20|36835.32
15:48:21|36835.33
15:48:22|36835.33
15:48:23|36841.52
15:48:24|36833.39
15:48:26|36835.32
15:48:27|36835.31
15:48:28|36835.32
15:48:29|36835.32
15:48:31|36840.51
15:48:32|36840.5
15:48:33|36832.69
15:48:34|36831.32
15:48:35|36831.7
15:48:36|36835.47
15:48:37|36835.47
15:48:38|36829.3
15:48:38|36835.32
15:48:39|36835.33
15:48:40|36827.16
15:48:41|36818.24
15:48:42|36812.93
15:48:43|36814.52
15:48:45|36819.33
15:48:46|36824.89
15:48:47|36824.92
15:48:48|36824.92
15:48:49|36824.92
15:48:50|36824.93
15:48:51|36829.58
15:48:51|36829.59
15:48:53|36829.58
15:48:54|36829.59
15:48:55|36829.58
15:48:56|36829.59
15:48:57|36829.58
15:48:58|36823.71
15:49:00|36823.7
15:49:00|36823.71
15:49:01|36823.71
15:49:03|36823.71
15:49:03|36823.7
15:49:04|36823.71
15:49:05|36819.18
15:49:06|36819.19
15:49:08|36819.19
15:49:09|36819.19
15:49:10|36819.18
15:49:10|36823.32
15:49:12|36823.33
15:49:12|36823.33
15:49:14|36829.59
15:49:15|36829.59
15:49:15|36829.59
15:49:17|36830.82
15:49:19|36830.83
15:49:20|36830.82
15:49:21|36829.58
15:49:22|36827.5
15:49:23|36827.5
15:49:23|36827.49
15:49:25|36827.49
15:49:27|36827.91
15:49:28|36839.39
15:49:29|36835.26
15:49:31|36831.66
15:49:31|36831.66
15:49:33|36831.66
15:49:34|36831.66
15:49:35|36831.66
15:49:37|36831.67
15:49:38|36831.67
15:49:38|36831.67
15:49:40|36831.66
15:49:41|36831.67
15:49:42|36831.66
15:49:43|36822.76
15:49:43|36807.77
15:49:45|36806.53
15:49:46|36814.21
15:49:46|36814.21
15:49:48|36815.75
15:49:49|36819.51
15:49:50|36815.73
15:49:51|36811.33
15:49:52|36811.33
15:49:53|36811.33
15:49:54|36807.33
15:49:55|36807.33
15:49:56|36807.34
15:49:57|36807.34
15:49:58|36807.33
15:49:59|36807.33
15:50:00|36807.33
15:50:02|36807.34
15:50:02|36807.33
15:50:04|36807.33
15:50:05|36807.34
15:50:05|36807.33
15:50:06|36811.32
15:50:07|36819.09
15:50:08|36819.09
15:50:09|36819.09
15:50:10|36822.37
15:50:11|36822.37
15:50:12|36814.05
15:50:13|36814.05
15:50:15|36814.05
15:50:15|36814.06
15:50:17|36826.06
15:50:19|36826.06
15:50:20|36826.07
15:50:21|36826.06
15:50:21|36821.81
15:50:24|36814.05
15:50:24|36806.53
15:50:25|36806.53
15:50:27|36803.03
15:50:29|36803.03
15:50:30|36803.03
15:50:31|36803.03
15:50:32|36803.03
15:50:32|36809.73
15:50:34|36797.41
15:50:35|36797.41
15:50:36|36791.77
15:50:37|36791.1
15:50:38|36782.56
15:50:39|36782.56
15:50:40|36787.1
15:50:41|36782.98
15:50:42|36783.67
15:50:43|36783.67
15:50:44|36783.68
15:50:45|36783.67
15:50:46|36783.67
15:50:47|36783.67
15:50:48|36788.77
15:50:49|36793.55
15:50:50|36796.41
15:50:51|36796.4
15:50:52|36796.4
15:50:53|36796.4
15:50:54|36796.4
15:50:55|36796.41
15:50:56|36798.55
15:50:58|36801.1
15:50:58|36801.1
15:50:59|36801.1
15:51:00|36801.1
15:51:01|36810.52
15:51:02|36810.52
15:51:04|36810.52
15:51:04|36810.53
15:51:05|36810.52
15:51:06|36811.1
15:51:08|36814.05
15:51:08|36814.05
15:51:09|36814.51
15:51:11|36819.13
15:51:11|36819.13
15:51:12|36815.72
15:51:14|36812.84
15:51:15|36814.89
15:51:15|36818.54
15:51:16|36818.53
15:51:17|36818.54
15:51:18|36818.54
15:51:20|36818.54
15:51:21|36818.53
15:51:22|36818.53
15:51:23|36818.53
15:51:24|36818.53
15:51:25|36818.53
15:51:26|36818.54
15:51:27|36818.53
15:51:28|36818.53
15:51:30|36818.54
15:51:31|36818.53
15:51:32|36818.53
15:51:33|36818.54
15:51:33|36818.54
15:51:35|36818.53
15:51:36|36818.53
15:51:36|36824.01
15:51:38|36824.01
15:51:39|36824.01
15:51:40|36826.06
15:51:40|36826.07
15:51:43|36826.07
15:51:44|36826.06
15:51:44|36826.07
15:51:45|36819.33
15:51:46|36819.33
15:51:47|36819.33
15:51:48|36815.
15:51:50|36811.32
15:51:51|36811.32
15:51:52|36811.32
15:51:53|36811.32
15:51:54|36811.32
15:51:55|36811.33
15:51:56|36819.09
15:51:57|36819.32
15:51:58|36821.19
15:51:59|36824.2
15:52:00|36824.92
15:52:01|36824.93
15:52:02|36824.92
15:52:03|36824.92
15:52:04|36824.93
15:52:05|36826.07
15:52:07|36831.66
15:52:07|36836.
15:52:09|36836.
15:52:10|36836.01
15:52:11|36836.
15:52:12|36836.
15:52:14|36836.01
15:52:14|36836.01
15:52:15|36836.
15:52:17|36829.17
15:52:17|36828.33
15:52:19|36829.18
15:52:21|36829.17
15:52:22|36829.18
15:52:24|36829.18
15:52:25|36829.17
15:52:26|36829.18
15:52:26|36829.18
15:52:27|36829.18
15:52:29|36833.49
15:52:29|36835.5
15:52:31|36833.79
15:52:32|36833.49
15:52:33|36833.49
15:52:34|36830.54
15:52:35|36830.53
15:52:36|36836.13
15:52:37|36836.12
15:52:38|36832.53
15:52:39|36829.59
15:52:40|36829.17
15:52:41|36829.17
15:52:42|36822.04
15:52:43|36827.69
15:52:44|36828.41
15:52:45|36828.41
15:52:46|36828.61
15:52:47|36829.17
15:52:48|36829.17
15:52:49|36826.53
15:52:50|36826.52
15:52:52|36826.52
15:52:52|36826.52
15:52:53|36826.52
15:52:54|36826.52
15:52:55|36826.52
15:52:57|36826.53
15:52:58|36826.52
15:52:59|36826.53
15:53:00|36826.53
15:53:01|36826.52
15:53:01|36826.52
15:53:03|36826.53
15:53:03|36826.52
15:53:05|36826.53
15:53:06|36826.52
15:53:07|36826.53
15:53:08|36829.18
15:53:09|36832.68
15:53:10|36833.38
15:53:11|36834.8
15:53:12|36838.35
15:53:13|36838.34
15:53:14|36838.54
15:53:15|36850.
15:53:16|36851.1
15:53:17|36847.58
15:53:18|36847.59
15:53:19|36847.58
15:53:20|36847.59
15:53:22|36847.59
15:53:23|36847.59
15:53:23|36848.06
15:53:24|36841.1
15:53:26|36841.1
15:53:27|36841.1
15:53:29|36841.1
15:53:29|36841.1
15:53:31|36846.86
15:53:33|36848.28
15:53:33|36851.32
15:53:35|36851.33
15:53:36|36851.32
15:53:37|36851.32
15:53:38|36850.59
15:53:39|36848.48
15:53:40|36850.52
15:53:41|36850.53
15:53:42|36850.52
15:53:43|36850.5
15:53:44|36850.49
15:53:46|36850.49
15:53:46|36850.49
15:53:47|36850.5
15:53:48|36850.5
15:53:50|36850.49
15:53:51|36844.13
15:53:52|36843.9
15:53:53|36855.93
15:53:54|36856.94
15:53:55|36857.14
15:53:56|36857.14
15:53:57|36857.13
15:53:57|36857.13
15:53:58|36868.49
15:53:59|36868.99
15:54:01|36870.
15:54:02|36874.7
15:54:03|36875.
15:54:04|36882.39
15:54:05|36882.4
15:54:06|36880.83
15:54:06|36882.4
15:54:07|36884.76
15:54:08|36880.84
15:54:10|36884.73
15:54:10|36880.83
15:54:11|36875.34
15:54:13|36875.34
15:54:14|36875.34
15:54:14|36880.83
15:54:16|36880.83
15:54:17|36875.04
15:54:18|36873.45
15:54:19|36869.95
15:54:20|36869.95
15:54:20|36863.61
15:54:22|36863.61
15:54:22|36863.62
15:54:25|36860.93
15:54:25|36850.53
15:54:26|36852.19
15:54:27|36852.9
15:54:28|36852.89
15:54:29|36859.64
15:54:30|36859.65
15:54:32|36853.26
15:54:33|36853.41
15:54:35|36855.33
15:54:36|36860.6
15:54:37|36862.2
15:54:37|36867.39
15:54:38|36877.01
15:54:40|36877.72
15:54:41|36877.72
15:54:42|36872.93
15:54:43|36864.46
15:54:44|36864.46
15:54:45|36864.46
15:54:46|36864.45
15:54:47|36869.34
15:54:48|36872.98
15:54:48|36873.04
15:54:50|36875.26
15:54:51|36877.73
15:54:52|36869.08
15:54:53|36869.07
15:54:54|36869.07
15:54:55|36869.08
15:54:56|36869.08
15:54:57|36869.08
15:54:58|36869.08
15:54:59|36869.08
15:55:00|36862.53
15:55:01|36862.21
15:55:02|36862.21
15:55:04|36862.2
15:55:04|36858.02
15:55:05|36856.1
15:55:07|36856.1
15:55:08|36852.21
15:55:09|36848.5
15:55:11|36846.96
15:55:12|36846.96
15:55:13|36849.73
15:55:14|36858.14
15:55:15|36859.39
15:55:16|36859.4
15:55:17|36859.39
15:55:18|36859.39
15:55:19|36859.4
15:55:20|36850.77
15:55:22|36848.13
15:55:23|36853.24
15:55:24|36853.25
15:55:25|36859.4
15:55:27|36859.39
15:55:28|36850.
15:55:30|36845.55
15:55:31|36845.55
15:55:32|36847.4
15:55:33|36847.4
15:55:34|36849.72
15:55:36|36849.75
15:55:37|36849.74
15:55:38|36849.74
15:55:39|36849.75
15:55:39|36849.75
15:55:41|36849.74
15:55:42|36849.75
15:55:43|36849.75
15:55:44|36849.75
15:55:45|36845.65
15:55:46|36843.9
15:55:47|36843.89
15:55:49|36843.89
15:55:49|36831.1
15:55:51|36831.1
15:55:52|36825.83
15:55:53|36821.1
15:55:54|36815.01
15:55:55|36821.19
15:55:56|36824.85
15:55:57|36824.85
15:55:58|36819.89
15:55:59|36816.08
15:56:00|36816.08
15:56:01|36823.28
15:56:02|36821.61
15:56:03|36817.83
15:56:04|36817.73
15:56:05|36817.73
15:56:06|36817.74
15:56:08|36821.61
15:56:08|36824.13
15:56:10|36824.86
15:56:10|36824.86
15:56:12|36824.86
15:56:13|36824.85
15:56:14|36824.85
15:56:14|36824.85
15:56:16|36824.85
15:56:16|36823.33
15:56:18|36823.32
15:56:19|36823.32
15:56:20|36823.32
15:56:21|36823.32
15:56:23|36817.73
15:56:24|36817.74
15:56:25|36817.74
15:56:26|36817.73
15:56:27|36814.9
15:56:28|36813.22
15:56:29|36811.12
15:56:30|36808.93
15:56:31|36808.94
15:56:32|36808.93
15:56:33|36802.86
15:56:35|36802.85
15:56:36|36800.
15:56:37|36800.
15:56:38|36800.
15:56:38|36800.
15:56:40|36799.81
15:56:41|36799.8
15:56:43|36792.19
15:56:44|36797.73
15:56:44|36798.93
15:56:46|36798.92
15:56:47|36798.92
15:56:48|36798.92
15:56:49|36798.92
15:56:50|36798.92
15:56:52|36799.67
15:56:52|36799.74
15:56:53|36799.74
15:56:55|36799.74
15:56:55|36799.75
15:56:57|36799.75
15:56:58|36799.74
15:56:59|36802.2
15:57:00|36802.2
15:57:01|36802.2
15:57:02|36802.2
15:57:03|36802.2
15:57:04|36802.2
15:57:05|36802.2
15:57:07|36802.19
15:57:08|36809.94
15:57:09|36810.9
15:57:10|36810.89
15:57:11|36808.89
15:57:13|36800.61
15:57:14|36800.61
15:57:14|36800.62
15:57:16|36800.61
15:57:17|36800.62
15:57:18|36800.62
15:57:18|36800.62
15:57:20|36800.62
15:57:20|36804.13
15:57:22|36804.12
15:57:23|36804.13
15:57:24|36804.13
15:57:25|36804.13
15:57:27|36810.53
15:57:28|36811.09
15:57:29|36811.09
15:57:30|36811.09
15:57:31|36811.09
15:57:32|36804.39
15:57:32|36804.39
15:57:33|36804.39
15:57:35|36804.39
15:57:36|36804.39
15:57:36|36804.39
15:57:37|36804.4
15:57:39|36808.58
15:57:40|36810.66
15:57:41|36811.09
15:57:42|36811.1
15:57:43|36813.71
15:57:44|36813.71
15:57:45|36814.04
15:57:46|36814.03
15:57:46|36804.8
15:57:48|36804.81
15:57:49|36804.8
15:57:50|36808.51
15:57:51|36808.51
15:57:51|36816.52
15:57:54|36817.72
15:57:55|36817.71
15:57:56|36812.08
15:57:57|36812.08
15:57:58|36812.09
15:57:58|36812.09
15:57:59|36812.08
15:58:00|36812.09
15:58:01|36814.47
15:58:03|36814.73
15:58:03|36814.73
15:58:04|36817.05
15:58:05|36817.41
15:58:06|36817.72
15:58:08|36817.71
15:58:09|36817.71
15:58:10|36815.41
15:58:10|36812.8
15:58:11|36812.09
15:58:12|36812.08
15:58:14|36808.52
15:58:15|36808.53
15:58:16|36809.43
15:58:16|36809.73
15:58:17|36809.73
15:58:18|36809.73
15:58:20|36809.73
15:58:21|36815.3
15:58:21|36815.31
15:58:23|36816.7
15:58:24|36817.41
15:58:25|36817.41
15:58:26|36829.82
15:58:28|36829.83
15:58:28|36818.25
15:58:30|36814.54
15:58:31|36814.54
15:58:32|36814.54
15:58:33|36814.53
15:58:33|36814.53
15:58:35|36814.54
15:58:35|36814.53
15:58:38|36814.54
15:58:38|36814.54
15:58:40|36814.54
15:58:41|36814.53
15:58:42|36821.16
15:58:43|36828.39
15:58:44|36829.26
15:58:45|36829.27
15:58:47|36829.27
15:58:47|36818.37
15:58:48|36818.36
15:58:50|36818.37
15:58:51|36818.37
15:58:51|36818.37
15:58:52|36818.36
15:58:54|36818.68
15:58:55|36818.67
15:58:56|36818.68
15:58:57|36818.67
15:58:59|36822.73
15:58:59|36819.18
15:59:01|36819.19
15:59:02|36819.19
15:59:03|36811.1
15:59:04|36811.1
15:59:04|36811.1
15:59:06|36811.1
15:59:07|36811.1
15:59:08|36811.1
15:59:09|36811.11
15:59:10|36811.11
15:59:11|36811.1
15:59:12|36811.1
15:59:13|36814.89
15:59:15|36815.3
15:59:15|36815.3
15:59:16|36817.4
15:59:18|36817.39
15:59:18|36817.39
15:59:19|36817.4
15:59:21|36817.39
15:59:22|36817.39
15:59:22|36817.39
15:59:24|36817.39
15:59:24|36817.4
15:59:25|36817.39
15:59:26|36817.39
15:59:27|36818.24
15:59:28|36818.25
15:59:29|36819.18
15:59:30|36819.18
15:59:31|36819.18
15:59:33|36829.27
15:59:33|36832.2
15:59:34|36832.66
15:59:35|36832.67
15:59:37|36832.67
15:59:37|36841.44
15:59:39|36841.44
15:59:40|36841.44
15:59:41|36841.45
15:59:42|36841.44
15:59:43|36839.25
15:59:44|36833.8
15:59:45|36833.8
15:59:46|36833.8
15:59:47|36833.79
15:59:49|36840.92
15:59:49|36841.73
15:59:50|36844.58
15:59:52|36849.82
15:59:53|36842.19
15:59:54|36841.9
15:59:55|36841.9
15:59:56|36841.91
15:59:58|36841.91
15:59:59|36841.91
16:00:00|36841.91
16:00:01|36834.87
16:00:02|36834.88
16:00:03|36834.87
16:00:04|36834.88
16:00:05|36834.88
16:00:06|36837.93
16:00:07|36845.97
16:00:08|36846.38
16:00:09|36846.38
16:00:10|36846.39
16:00:11|36846.38
16:00:12|36846.39
16:00:13|36846.38
16:00:14|36849.61
16:00:15|36855.24
16:00:16|36855.86
16:00:18|36859.03
16:00:18|36859.03
16:00:19|36859.03
16:00:20|36853.99
16:00:21|36853.98
16:00:22|36853.99
16:00:23|36856.7
16:00:24|36857.45
16:00:25|36857.45
16:00:27|36861.1
16:00:28|36861.09
16:00:29|36861.1
16:00:30|36861.09
16:00:32|36861.09
16:00:33|36857.59
16:00:34|36854.85
16:00:36|36853.12
16:00:37|36853.12
16:00:38|36853.13
16:00:39|36857.52
16:00:40|36863.17
16:00:42|36863.17
16:00:42|36863.17
16:00:43|36859.03
16:00:45|36859.02
16:00:46|36859.02
16:00:46|36859.02
16:00:48|36859.02
16:00:49|36859.03
16:00:50|36859.03
16:00:50|36859.02
16:00:52|36856.47
16:00:53|36856.29
16:00:54|36856.3
16:00:55|36856.29
16:00:56|36856.29
16:00:57|36856.29
16:00:58|36856.29
16:00:59|36856.3
16:01:00|36856.29
16:01:01|36851.11
16:01:02|36861.1
16:01:03|36867.79
16:01:04|36867.79
16:01:06|36873.73
16:01:07|36874.7
16:01:07|36874.7
16:01:09|36874.7
16:01:10|36869.01
16:01:11|36869.
16:01:12|36869.
16:01:13|36869.
16:01:14|36861.9
16:01:15|36868.12
16:01:17|36868.62
16:01:17|36869.
16:01:19|36869.01
16:01:19|36872.78
16:01:21|36872.77
16:01:22|36872.78
16:01:22|36872.77
16:01:23|36872.77
16:01:24|36872.77
16:01:26|36872.78
16:01:28|36872.78
16:01:28|36872.78
16:01:30|36872.77
16:01:31|36872.78
16:01:32|36872.77
16:01:33|36872.78
16:01:35|36870.74
16:01:35|36870.75
16:01:37|36870.18
16:01:38|36870.19
16:01:39|36870.19
16:01:40|36869.05
16:01:41|36865.51
16:01:42|36861.94
16:01:43|36861.93
16:01:44|36861.94
16:01:44|36861.93
16:01:47|36861.93
16:01:47|36861.93
16:01:48|36851.1
16:01:49|36843.1
16:01:51|36843.1
16:01:51|36841.92
16:01:53|36841.91
16:01:54|36841.91
16:01:55|36841.91
16:01:56|36841.91
16:01:57|36841.92
16:01:58|36838.53
16:01:59|36838.54
16:02:00|36838.53
16:02:01|36838.53
16:02:02|36838.53
16:02:03|36838.53
16:02:04|36838.53
16:02:05|36849.72
16:02:06|36856.95
16:02:07|36856.94
16:02:08|36856.95
16:02:09|36851.63
16:02:10|36842.53
16:02:12|36848.29
16:02:13|36841.3
16:02:14|36835.9
16:02:15|36835.89
16:02:16|36835.9
16:02:17|36834.31
16:02:18|36828.75
16:02:19|36828.74
16:02:20|36832.32
16:02:22|36832.33
16:02:23|36832.95
16:02:24|36833.89
16:02:24|36833.89
16:02:25|36833.89
16:02:26|36833.89
16:02:28|36830.43
16:02:29|36830.43
16:02:31|36828.76
16:02:32|36832.31
16:02:33|36832.31
16:02:34|36833.89
16:02:36|36834.66
16:02:37|36834.66
16:02:38|36841.1
16:02:39|36846.39
16:02:40|36846.38
16:02:41|36846.38
16:02:42|36846.81
16:02:43|36848.29
16:02:45|36848.93
16:02:45|36848.99
16:02:46|36848.99
16:02:47|36850.42
16:02:48|36850.41
16:02:49|36850.41
16:02:50|36850.42
16:02:51|36850.41
16:02:53|36848.28
16:02:54|36848.28
16:02:55|36844.55
16:02:56|36840.14
16:02:57|36840.13
16:02:58|36838.38
16:02:59|36838.37
16:03:01|36838.37
16:03:01|36838.37
16:03:03|36838.37
16:03:04|36838.37
16:03:04|36836.23
16:03:06|36831.1
16:03:06|36831.1
16:03:08|36833.72
16:03:09|36833.72
16:03:10|36831.11
16:03:11|36831.11
16:03:12|36831.1
16:03:13|36828.76
16:03:14|36828.76
16:03:16|36828.76
16:03:16|36827.29
16:03:17|36822.53
16:03:18|36822.76
16:03:20|36822.75
16:03:21|36822.75
16:03:22|36824.55
16:03:23|36824.55
16:03:23|36824.55
16:03:25|36831.09
16:03:26|36831.09
16:03:27|36831.1
16:03:28|36834.6
16:03:29|36840.14
16:03:29|36840.14
16:03:31|36840.13
16:03:31|36840.13
16:03:33|36840.14
16:03:34|36840.13
16:03:35|36840.14
16:03:36|36841.1
16:03:37|36841.1
16:03:38|36844.55
16:03:40|36844.55
16:03:41|36837.57
16:03:42|36837.45
16:03:43|36837.46
16:03:44|36837.45
16:03:45|36837.46
16:03:47|36837.45
16:03:47|36837.46
16:03:48|36837.45
16:03:49|36837.45
16:03:51|36834.34
16:03:52|36834.33
16:03:53|36842.53
16:03:54|36842.53
16:03:55|36844.54
16:03:56|36847.65
16:03:57|36851.01
16:03:58|36851.09
16:03:59|36851.1
16:04:00|36851.1
16:04:01|36851.65
16:04:02|36854.97
16:04:03|36854.97
16:04:04|36854.97
16:04:05|36854.97
16:04:06|36854.97
16:04:08|36854.97
16:04:09|36856.95
16:04:10|36856.95
16:04:11|36861.1
16:04:11|36865.
16:04:13|36869.72
16:04:13|36869.71
16:04:15|36869.72
16:04:16|36869.72
16:04:17|36866.76
16:04:18|36866.76
16:04:19|36866.76
16:04:20|36866.77
16:04:21|36864.87
16:04:22|36861.94
16:04:23|36871.01
16:04:24|36871.
16:04:25|36873.29
16:04:25|36877.73
16:04:27|36877.73
16:04:28|36877.73
16:04:29|36877.73
16:04:30|36877.72
16:04:31|36877.73
16:04:31|36877.72
16:04:32|36873.29
16:04:34|36877.73
16:04:35|36877.72
16:04:36|36873.3
16:04:37|36873.3
16:04:38|36877.73
16:04:39|36877.73
16:04:41|36881.93
16:04:42|36881.94
16:04:43|36885.32
16:04:43|36878.82
16:04:44|36878.83
16:04:46|36881.65
16:04:47|36881.66
16:04:49|36883.33
16:04:49|36883.33
16:04:51|36883.32
16:04:52|36890.
16:04:53|36880.14
16:04:54|36880.13
16:04:55|36880.14
16:04:56|36878.81
16:04:57|36878.82
16:04:58|36878.82
16:04:59|36878.81
16:05:00|36878.82
16:05:01|36878.82
16:05:02|36878.82
16:05:03|36878.82
16:05:04|36878.81
16:05:05|36878.82
16:05:06|36873.28
16:05:07|36868.23
16:05:08|36866.76
16:05:09|36866.77
16:05:10|36866.76
16:05:11|36866.76
16:05:12|36866.77
16:05:13|36866.76
16:05:14|36866.76
16:05:15|36862.35
16:05:16|36862.22
16:05:17|36862.22
16:05:18|36851.85
16:05:19|36851.16
16:05:20|36850.
16:05:21|36850.01
16:05:22|36850.
16:05:23|36853.17
16:05:24|36853.52
16:05:25|36853.53
16:05:26|36853.52
16:05:27|36853.53
16:05:28|36853.52
16:05:29|36850.17
16:05:31|36853.52
16:05:31|36861.93
16:05:32|36865.56
16:05:33|36870.74
16:05:34|36875.33
16:05:35|36875.33
16:05:36|36877.6
16:05:37|36883.01
16:05:38|36883.01
16:05:40|36876.62
16:05:41|36876.61
16:05:43|36876.61
16:05:44|36876.62
16:05:44|36876.62
16:05:46|36876.62
16:05:47|36874.25
16:05:48|36873.93
16:05:49|36871.17
16:05:50|36873.71
16:05:52|36873.71
16:05:53|36873.71
16:05:53|36877.
16:05:55|36877.01
16:05:55|36877.4
16:05:57|36877.4
16:05:58|36878.31
16:05:58|36885.73
16:06:00|36888.08
16:06:01|36888.08
16:06:02|36888.09
16:06:03|36888.08
16:06:03|36880.42
16:06:05|36880.41
16:06:06|36880.42
16:06:07|36880.42
16:06:07|36880.41
16:06:09|36880.41
16:06:10|36880.41
16:06:10|36874.5
16:06:12|36878.53
16:06:13|36879.77
16:06:13|36882.31
16:06:14|36879.78
16:06:16|36879.78
16:06:17|36879.78
16:06:18|36879.77
16:06:19|36876.83
16:06:19|36876.83
16:06:21|36876.82
16:06:22|36876.83
16:06:22|36876.82
16:06:23|36876.83
16:06:25|36876.83
16:06:26|36876.83
16:06:27|36876.83
16:06:28|36876.82
16:06:29|36876.82
16:06:30|36876.82
16:06:31|36876.83
16:06:32|36876.82
16:06:33|36876.82
16:06:34|36876.82
16:06:35|36871.1
16:06:36|36871.1
16:06:37|36871.1
16:06:38|36868.7
16:06:39|36867.81
16:06:40|36867.82
16:06:42|36867.82
16:06:43|36867.81
16:06:44|36872.12
16:06:45|36872.12
16:06:47|36872.12
16:06:48|36872.11
16:06:49|36872.12
16:06:50|36872.11
16:06:52|36872.12
16:06:53|36872.11
16:06:53|36872.11
16:06:55|36872.12
16:06:56|36875.33
16:06:57|36876.82
16:06:58|36876.83
16:06:59|36876.82
16:07:01|36876.82
16:07:01|36876.82
16:07:02|36876.82
16:07:03|36876.83
16:07:04|36872.44
16:07:06|36872.43
16:07:07|36872.43
16:07:07|36872.43
16:07:08|36872.43
16:07:09|36870.72
16:07:10|36869.73
16:07:12|36869.73
16:07:12|36869.74
16:07:14|36869.73
16:07:15|36869.74
16:07:15|36869.73
16:07:16|36869.73
16:07:17|36869.73
16:07:19|36869.73
16:07:19|36869.73
16:07:21|36869.73
16:07:21|36877.7
16:07:22|36877.7
16:07:23|36877.7
16:07:25|36877.7
16:07:25|36888.08
16:07:27|36888.08
16:07:28|36888.39
16:07:29|36888.39
16:07:30|36888.07
16:07:30|36888.07
16:07:31|36883.33
16:07:33|36879.78
16:07:34|36879.78
16:07:34|36879.78
16:07:36|36877.6
16:07:36|36888.08
16:07:38|36888.09
16:07:39|36888.09
16:07:40|36888.09
16:07:41|36888.08
16:07:42|36888.09
16:07:43|36888.09
16:07:45|36888.09
16:07:47|36889.98
16:07:48|36889.98
16:07:49|36889.99
16:07:50|36889.98
16:07:50|36889.99
16:07:52|36889.99
16:07:52|36889.99
16:07:54|36889.98
16:07:55|36891.1
16:07:55|36894.53
16:07:56|36894.52
16:07:58|36894.52
16:07:59|36895.61
16:08:01|36895.61
16:08:01|36897.1
16:08:03|36897.1
16:08:03|36897.1
16:08:05|36897.1
16:08:05|36897.11
16:08:06|36896.52
16:08:07|36892.65
16:08:08|36893.73
16:08:10|36895.59
16:08:11|36895.61
16:08:12|36895.61
16:08:12|36896.4
16:08:14|36897.64
16:08:15|36897.64
16:08:15|36895.01
16:08:16|36895.
16:08:18|36895.01
16:08:19|36895.
16:08:20|36892.93
16:08:20|36892.93
16:08:21|36892.94
16:08:23|36892.93
16:08:23|36892.94
16:08:24|36892.94
16:08:26|36892.94
16:08:26|36894.53
16:08:28|36894.59
16:08:29|36895.01
16:08:30|36895.
16:08:30|36895.
16:08:32|36895.01
16:08:32|36895.
16:08:34|36895.01
16:08:35|36895.
16:08:35|36895.
16:08:36|36895.
16:08:38|36895.
16:08:38|36895.01
16:08:40|36895.
16:08:41|36895.01
16:08:41|36895.
16:08:44|36895.01
16:08:44|36895.01
16:08:46|36896.13
16:08:47|36896.14
16:08:47|36896.13
16:08:49|36896.14
16:08:50|36896.13
16:08:50|36896.13
16:08:52|36896.13
16:08:52|36896.13
16:08:54|36898.99
16:08:54|36898.99
16:08:56|36898.99
16:08:57|36899.
16:08:58|36899.
16:08:58|36898.99
16:08:59|36898.99
16:09:00|36897.63
16:09:01|36893.03
16:09:03|36893.04
16:09:04|36894.06
16:09:05|36894.06
16:09:06|36894.06
16:09:06|36895.02
16:09:08|36895.03
16:09:09|36895.95
16:09:10|36895.94
16:09:11|36895.95
16:09:12|36895.94
16:09:14|36895.94
16:09:15|36895.94
16:09:16|36895.03
16:09:16|36891.66
16:09:18|36872.85
16:09:19|36868.3
16:09:20|36869.59
16:09:21|36870.3
16:09:22|36872.42
16:09:23|36873.42
16:09:24|36873.41
16:09:25|36873.41
16:09:26|36873.42
16:09:27|36873.41
16:09:28|36873.41
16:09:28|36876.93
16:09:30|36876.93
16:09:31|36874.95
16:09:31|36874.96
16:09:32|36874.95
16:09:34|36874.96
16:09:35|36874.96
16:09:36|36874.96
16:09:36|36874.96
16:09:38|36874.66
16:09:39|36874.67
16:09:40|36874.66
16:09:41|36873.41
16:09:42|36873.42
16:09:43|36873.41
16:09:45|36873.41
16:09:46|36873.42
16:09:47|36873.42
16:09:48|36873.41
16:09:49|36873.41
16:09:49|36873.41
16:09:51|36873.41
16:09:52|36873.42
16:09:52|36873.41
16:09:54|36873.42
16:09:55|36873.43
16:09:56|36873.48
16:09:57|36873.48
16:09:58|36873.48
16:09:59|36870.54
16:10:00|36870.54
16:10:01|36870.54
16:10:03|36870.54
16:10:03|36870.54
16:10:04|36870.55
16:10:05|36870.54
16:10:07|36867.48
16:10:08|36867.48
16:10:08|36863.11
16:10:10|36861.1
16:10:10|36861.1
16:10:12|36861.1
16:10:12|36863.86
16:10:14|36863.9
16:10:15|36863.9
16:10:15|36863.9
16:10:17|36863.9
16:10:17|36863.91
16:10:19|36863.9
16:10:19|36863.91
16:10:22|36863.92
16:10:22|36870.54
16:10:23|36870.54
16:10:25|36870.54
16:10:26|36870.54
16:10:26|36870.53
16:10:27|36870.53
16:10:28|36869.05
16:10:29|36868.98
16:10:30|36868.13
16:10:31|36868.23
16:10:32|36868.64
16:10:34|36865.84
16:10:34|36865.74
16:10:36|36865.73
16:10:36|36865.73
16:10:37|36865.73
16:10:38|36865.73
16:10:39|36850.
16:10:40|36850.01
16:10:41|36850.01
16:10:42|36856.8
16:10:44|36856.8
16:10:45|36853.12
16:10:47|36853.62
16:10:48|36858.63
16:10:49|36858.62
16:10:51|36850.43
16:10:52|36850.42
16:10:53|36850.43
16:10:54|36850.43
16:10:54|36850.43
16:10:56|36850.43
16:10:57|36850.43
16:10:58|36850.42
16:10:59|36850.43
16:11:00|36850.43
16:11:02|36850.01
16:11:03|36850.
16:11:03|36850.01
16:11:04|36850.
16:11:05|36843.88
16:11:07|36843.88
16:11:08|36840.38
16:11:09|36840.39
16:11:10|36840.39
16:11:10|36841.72
16:11:11|36844.07
16:11:13|36847.99
16:11:14|36847.99
16:11:14|36847.99
16:11:15|36848.66
16:11:16|36848.66
16:11:17|36848.66
16:11:18|36848.65
16:11:20|36848.65
16:11:20|36848.65
16:11:21|36848.65
16:11:22|36848.65
16:11:24|36847.99
16:11:24|36836.09
16:11:26|36836.09
16:11:26|36836.1
16:11:27|36841.
16:11:29|36846.35
16:11:29|36846.35
16:11:31|36846.35
16:11:32|36846.35
16:11:33|36848.
16:11:33|36851.09
16:11:34|36851.09
16:11:36|36851.1
16:11:37|36851.1
16:11:38|36851.09
16:11:39|36851.09
16:11:40|36846.54
16:11:41|36846.54
16:11:42|36846.54
16:11:42|36847.64
16:11:44|36847.65
16:11:44|36847.64
16:11:47|36847.65
16:11:48|36849.68
16:11:49|36849.67
16:11:51|36849.67
16:11:52|36849.68
16:11:52|36849.68
16:11:53|36847.23
16:11:55|36847.
16:11:56|36847.01
16:11:57|36846.55
16:11:58|36846.54
16:11:59|36846.54
16:12:01|36846.55
16:12:01|36846.54
16:12:02|36846.55
16:12:04|36846.55
16:12:05|36849.67
16:12:06|36857.01
16:12:07|36862.77
16:12:07|36865.71
16:12:09|36865.7
16:12:09|36865.7
16:12:11|36865.7
16:12:11|36865.71
16:12:13|36865.7
16:12:14|36865.7
16:12:15|36865.7
16:12:15|36865.7
16:12:16|36860.68
16:12:17|36860.68
16:12:18|36860.67
16:12:20|36860.68
16:12:21|36860.68
16:12:21|36860.67
16:12:22|36862.55
16:12:24|36862.55
16:12:25|36865.19
16:12:26|36865.18
16:12:26|36865.18
16:12:28|36865.18
16:12:28|36857.24
16:12:30|36857.25
16:12:30|36857.24
16:12:31|36857.72
16:12:32|36859.41
16:12:33|36859.4
16:12:35|36860.55
16:12:35|36865.18
16:12:36|36869.84
16:12:38|36869.85
16:12:39|36869.85
16:12:40|36869.84
16:12:41|36869.85
16:12:42|36865.75
16:12:43|36865.75
16:12:44|36865.74
16:12:45|36865.75
16:12:46|36865.75
16:12:48|36868.79
16:12:49|36868.78
16:12:49|36868.79
16:12:51|36868.79
16:12:53|36868.78
16:12:53|36868.78
16:12:55|36868.79
16:12:56|36868.78
16:12:57|36868.78
16:12:58|36867.47
16:12:59|36867.46
16:13:00|36867.46
16:13:01|36867.47
16:13:02|36867.47
16:13:03|36867.46
16:13:04|36867.46
16:13:05|36861.34
16:13:06|36861.34
16:13:07|36861.34
16:13:08|36859.41
16:13:09|36859.41
16:13:10|36861.34
16:13:11|36861.34
16:13:12|36861.35
16:13:13|36861.35
16:13:14|36864.93
16:13:15|36864.93
16:13:16|36864.93
16:13:17|36864.93
16:13:18|36864.93
16:13:19|36864.92
16:13:20|36864.92
16:13:21|36864.92
16:13:22|36864.93
16:13:23|36864.92
16:13:24|36865.29
16:13:25|36865.28
16:13:26|36865.28
16:13:27|36865.28
16:13:28|36865.28
16:13:30|36865.28
16:13:30|36865.28
16:13:32|36865.28
16:13:33|36864.92
16:13:34|36864.93
16:13:35|36864.93
16:13:35|36864.92
16:13:36|36864.92
16:13:38|36864.93
16:13:38|36864.93
16:13:40|36864.92
16:13:41|36868.78
16:13:42|36868.79
16:13:43|36868.79
16:13:44|36871.1
16:13:44|36873.42
16:13:46|36873.41
16:13:46|36874.53
16:13:48|36874.53
16:13:50|36874.52
16:13:51|36874.53
16:13:52|36874.53
16:13:53|36874.52
16:13:54|36874.52
16:13:55|36874.52
16:13:57|36874.53
16:13:57|36874.53
16:13:59|36874.53
16:14:00|36874.53
16:14:01|36874.53
16:14:02|36874.53
16:14:03|36874.52
16:14:04|36874.52
16:14:05|36874.53
16:14:06|36886.77
16:14:07|36886.76
16:14:08|36886.76
16:14:09|36886.77
16:14:10|36886.76
16:14:11|36886.77
16:14:12|36886.77
16:14:13|36886.76
16:14:14|36886.76
16:14:15|36886.77
16:14:16|36886.76
16:14:17|36882.37
16:14:18|36882.37
16:14:19|36880.01
16:14:20|36880.
16:14:21|36880.01
16:14:22|36880.
16:14:23|36880.
16:14:24|36880.
16:14:26|36880.
16:14:26|36873.58
16:14:27|36875.97
16:14:28|36875.97
16:14:29|36875.97
16:14:30|36875.98
16:14:31|36875.97
16:14:32|36875.97
16:14:34|36875.97
16:14:34|36875.98
16:14:35|36872.28
16:14:37|36872.28
16:14:37|36871.67
16:14:38|36869.85
16:14:39|36869.85
16:14:41|36869.85
16:14:41|36869.85
16:14:42|36869.86
16:14:43|36869.85
16:14:45|36869.85
16:14:45|36869.85
16:14:46|36869.85
16:14:47|36869.85
16:14:49|36869.85
16:14:51|36869.85
16:14:52|36869.85
16:14:53|36869.86
16:14:55|36869.86
16:14:56|36875.96
16:14:58|36875.97
16:14:58|36875.96
16:15:00|36875.97
16:15:00|36875.96
16:15:02|36875.97
16:15:03|36875.96
16:15:04|36875.97
16:15:05|36875.96
16:15:05|36875.97
16:15:07|36875.96
16:15:07|36875.97
16:15:09|36875.96
16:15:10|36875.96
16:15:11|36875.97
16:15:12|36875.97
16:15:12|36879.55
16:15:13|36880.83
16:15:15|36881.09
16:15:15|36885.67
16:15:16|36885.66
16:15:17|36885.67
16:15:18|36885.66
16:15:20|36894.4
16:15:21|36894.99
16:15:22|36895.
16:15:23|36895.53
16:15:23|36895.52
16:15:24|36895.53
16:15:26|36895.54
16:15:26|36895.53
16:15:28|36895.53
16:15:29|36895.53
16:15:30|36895.54
16:15:31|36895.53
16:15:32|36895.53
16:15:33|36895.54
16:15:34|36890.59
16:15:35|36890.59
16:15:35|36890.58
16:15:36|36890.58
16:15:38|36884.61
16:15:39|36881.48
16:15:40|36881.48
16:15:41|36881.47
16:15:42|36881.47
16:15:42|36881.47
16:15:43|36881.47
16:15:45|36890.06
16:15:46|36890.07
16:15:47|36890.07
16:15:48|36890.06
16:15:49|36889.23
16:15:50|36883.24
16:15:52|36881.1
16:15:53|36881.1
16:15:53|36881.11
16:15:55|36881.1
16:15:56|36876.22
16:15:57|36876.23
16:15:58|36876.23
16:15:59|36876.23
16:16:00|36876.22
16:16:01|36876.22
16:16:03|36876.22
16:16:04|36876.23
16:16:05|36876.23
16:16:06|36876.22
16:16:07|36868.79
16:16:08|36868.17
16:16:09|36868.17
16:16:09|36868.17
16:16:11|36865.94
16:16:12|36865.93
16:16:13|36865.93
16:16:13|36869.59
16:16:14|36869.59
16:16:15|36869.6
16:16:17|36862.3
16:16:18|36861.11
16:16:19|36861.1
16:16:20|36861.1
16:16:21|36861.1
16:16:22|36861.1
16:16:23|36861.1
16:16:24|36861.11
16:16:25|36861.1
16:16:26|36861.11
16:16:27|36861.1
16:16:28|36861.1
16:16:29|36861.1
16:16:30|36861.1
16:16:31|36861.1
16:16:32|36861.1
16:16:33|36861.1
16:16:34|36861.1
16:16:35|36861.1
16:16:36|36872.01
16:16:37|36874.01
16:16:38|36874.01
16:16:39|36876.22
16:16:40|36876.22
16:16:41|36881.1
16:16:42|36881.1
16:16:43|36881.09
16:16:44|36881.09
16:16:45|36881.1
16:16:46|36881.1
16:16:47|36881.09
16:16:48|36881.09
16:16:49|36881.1
16:16:50|36881.09
16:16:52|36881.1
16:16:53|36882.55
16:16:54|36885.57
16:16:55|36885.57
16:16:56|36885.56
16:16:57|36885.56
16:16:58|36885.56
16:16:59|36885.56
16:17:00|36885.57
16:17:01|36885.57
16:17:02|36885.57
16:17:03|36885.57
16:17:04|36885.56
16:17:05|36885.57
16:17:06|36890.
16:17:07|36889.99
16:17:08|36890.
16:17:09|36890.
16:17:10|36890.
16:17:12|36890.
16:17:12|36889.99
16:17:14|36890.
16:17:14|36890.
16:17:15|36889.99
16:17:17|36890.
16:17:17|36889.99
16:17:18|36890.
16:17:19|36890.
16:17:20|36890.
16:17:21|36890.
16:17:22|36890.
16:17:24|36890.
16:17:25|36889.99
16:17:25|36890.
16:17:27|36900.
16:17:28|36900.
16:17:29|36899.99
16:17:30|36896.77
16:17:31|36896.76
16:17:32|36896.76
16:17:33|36890.62
16:17:34|36890.62
16:17:35|36890.62
16:17:36|36890.63
16:17:37|36890.63
16:17:38|36890.63
16:17:39|36890.65
16:17:40|36890.65
16:17:41|36895.1
16:17:42|36895.11
16:17:43|36895.1
16:17:44|36895.1
16:17:45|36895.11
16:17:46|36895.1
16:17:47|36895.1
16:17:48|36895.11
16:17:49|36895.11
16:17:50|36895.11
16:17:51|36895.11
16:17:53|36895.11
16:17:54|36896.12
16:17:55|36896.12
16:17:57|36896.12
16:17:58|36896.79
16:17:59|36896.81
16:18:00|36896.81
16:18:01|36896.8
16:18:02|36899.73
16:18:03|36899.73
16:18:04|36906.08
16:18:05|36906.08
16:18:06|36906.08
16:18:07|36906.08
16:18:08|36906.09
16:18:09|36906.08
16:18:10|36906.08
16:18:11|36907.25
16:18:12|36907.24
16:18:13|36910.
16:18:15|36909.99
16:18:15|36909.99
16:18:16|36910.
16:18:17|36910.
16:18:18|36910.03
16:18:20|36910.03
16:18:21|36911.25
16:18:21|36912.26
16:18:23|36912.27
16:18:24|36912.26
16:18:25|36912.26
16:18:25|36912.27
16:18:27|36913.1
16:18:27|36913.1
16:18:29|36913.1
16:18:30|36913.1
16:18:31|36914.53
16:18:32|36914.52
16:18:33|36914.53
16:18:34|36914.53
16:18:35|36914.53
16:18:36|36914.52
16:18:36|36914.52
16:18:38|36914.79
16:18:39|36914.8
16:18:40|36914.8
16:18:40|36914.79
16:18:42|36914.8
16:18:43|36914.8
16:18:44|36917.93
16:18:45|36917.94
16:18:46|36917.94
16:18:47|36917.93
16:18:48|36918.59
16:18:49|36919.8
16:18:50|36919.81
16:18:51|36919.8
16:18:53|36919.8
16:18:54|36919.81
16:18:56|36919.81
16:18:57|36912.91
16:18:58|36912.91
16:19:00|36912.92
16:19:01|36912.92
16:19:01|36912.91
16:19:02|36912.92
16:19:03|36912.92
16:19:05|36912.92
16:19:05|36913.
16:19:06|36912.99
16:19:08|36913.
16:19:09|36913.17
16:19:11|36913.22
16:19:11|36913.22
16:19:12|36913.22
16:19:14|36916.92
16:19:15|36916.91
16:19:16|36918.21
16:19:16|36918.21
16:19:17|36918.63
16:19:18|36919.8
16:19:20|36916.88
16:19:22|36916.88
16:19:23|36916.88
16:19:23|36916.88
16:19:25|36916.88
16:19:26|36916.89
16:19:27|36916.88
16:19:28|36912.26
16:19:28|36912.26
16:19:29|36909.91
16:19:30|36909.92
16:19:31|36909.92
16:19:32|36909.91
16:19:33|36909.91
16:19:35|36909.91
16:19:35|36909.92
16:19:36|36909.92
16:19:37|36909.91
16:19:38|36909.91
16:19:39|36909.92
16:19:40|36909.91
16:19:42|36909.92
16:19:43|36909.92
16:19:44|36913.5
16:19:45|36913.49
16:19:46|36913.5
16:19:47|36915.75
16:19:48|36915.75
16:19:49|36915.76
16:19:50|36915.75
16:19:50|36915.76
16:19:51|36915.75
16:19:53|36915.75
16:19:55|36916.87
16:19:55|36916.88
16:19:57|36925.99
16:19:58|36925.99
16:20:00|36929.16
16:20:01|36929.16
16:20:02|36929.28
16:20:03|36929.69
16:20:04|36929.69
16:20:05|36927.34
16:20:05|36927.34
16:20:07|36929.16
16:20:07|36929.16
16:20:09|36929.15
16:20:10|36929.16
16:20:11|36931.09
16:20:12|36931.1
16:20:13|36931.09
16:20:14|36931.1
16:20:15|36929.
16:20:16|36931.1
16:20:16|36931.09
16:20:18|36931.09
16:20:18|36931.53
16:20:19|36931.54
16:20:21|36931.55
16:20:21|36931.55
16:20:23|36937.25
16:20:24|36937.25
16:20:25|36937.25
16:20:26|36938.09
16:20:27|36938.1
16:20:28|36938.11
16:20:29|36938.11
16:20:30|36938.11
16:20:30|36938.1
16:20:32|36940.86
16:20:33|36940.87
16:20:33|36940.87
16:20:35|36940.86
16:20:36|36940.86
16:20:37|36940.86
16:20:38|36941.
16:20:39|36940.99
16:20:40|36940.99
16:20:41|36940.99
16:20:42|36940.99
16:20:43|36941.
16:20:44|36940.99
16:20:45|36940.99
16:20:46|36940.99
16:20:47|36941.
16:20:48|36941.
16:20:49|36940.99
16:20:50|36941.
16:20:51|36941.
16:20:52|36940.99
16:20:53|36937.95
16:20:55|36936.13
16:20:56|36936.12
16:20:57|36936.12
16:20:58|36936.13
16:20:59|36936.12
16:21:00|36936.12
16:21:01|36936.12
16:21:03|36931.65
16:21:03|36931.65
16:21:05|36931.65
16:21:06|36931.65
16:21:07|36931.65
16:21:08|36936.12
16:21:08|36936.12
16:21:10|36936.11
16:21:10|36936.12
16:21:12|36936.11
16:21:13|36936.11
16:21:14|36937.79
16:21:15|36940.91
16:21:15|36937.01
16:21:17|36933.75
16:21:17|36933.75
16:21:19|36931.67
16:21:20|36931.66
16:21:21|36931.66
16:21:22|36930.75
16:21:23|36930.75
16:21:24|36926.19
16:21:25|36926.19
16:21:26|36926.19
16:21:27|36926.19
16:21:28|36922.41
16:21:29|36922.42
16:21:30|36922.42
16:21:31|36922.42
16:21:33|36922.41
16:21:33|36922.41
16:21:34|36922.41
16:21:35|36922.55
16:21:36|36922.55
16:21:37|36922.56
16:21:39|36922.56
16:21:40|36922.55
16:21:40|36922.55
16:21:42|36922.55
16:21:43|36922.56
16:21:43|36922.55
16:21:44|36923.33
16:21:45|36923.33
16:21:46|36925.27
16:21:48|36925.27
16:21:48|36925.28
16:21:50|36929.13
16:21:51|36933.52
16:21:51|36933.52
16:21:53|36933.52
16:21:54|36927.46
16:21:56|36927.46
16:21:57|36923.32
16:21:58|36923.32
16:21:59|36922.68
16:22:00|36915.77
16:22:02|36912.13
16:22:03|36912.12
16:22:04|36912.12
16:22:05|36912.12
16:22:06|36912.12
16:22:07|36912.12
16:22:08|36912.13
16:22:10|36912.12
16:22:11|36912.13
16:22:12|36912.12
16:22:12|36918.2
16:22:13|36918.87
16:22:15|36922.19
16:22:16|36926.68
16:22:17|36927.46
16:22:18|36927.46
16:22:20|36919.05
16:22:20|36919.06
16:22:21|36919.06
16:22:23|36919.05
16:22:23|36916.52
16:22:24|36916.51
16:22:26|36916.52
16:22:27|36916.52
16:22:27|36914.43
16:22:29|36914.08
16:22:29|36914.09
16:22:30|36914.09
16:22:32|36914.27
16:22:32|36914.28
16:22:34|36914.28
16:22:34|36914.28
16:22:36|36914.28
16:22:36|36914.27
16:22:37|36914.28
16:22:38|36914.3
16:22:40|36914.3
16:22:40|36917.37
16:22:41|36917.42
16:22:43|36917.43
16:22:43|36917.43
16:22:45|36917.42
16:22:46|36917.43
16:22:47|36917.42
16:22:47|36917.42
16:22:48|36917.43
16:22:49|36917.42
16:22:51|36917.42
16:22:52|36918.53
16:22:53|36918.53
16:22:54|36918.52
16:22:55|36918.52
16:22:57|36918.52
16:22:58|36918.52
16:22:59|36918.52
16:23:00|36918.54
16:23:01|36921.82
16:23:02|36921.82
16:23:03|36921.83
16:23:04|36921.82
16:23:05|36921.82
16:23:07|36921.81
16:23:07|36921.81
16:23:09|36921.82
16:23:09|36921.81
16:23:10|36921.81
16:23:11|36921.82
16:23:13|36921.81
16:23:14|36921.82
16:23:14|36921.82
16:23:15|36922.53
16:23:16|36926.6
16:23:17|36925.08
16:23:18|36922.84
16:23:19|36922.84
16:23:20|36922.84
16:23:21|36922.84
16:23:22|36922.84
16:23:23|36922.83
16:23:24|36922.84
16:23:26|36922.83
16:23:26|36922.83
16:23:27|36922.83
16:23:29|36922.84
16:23:29|36922.84
16:23:31|36922.84
16:23:32|36927.44
16:23:33|36927.43
16:23:34|36927.43
16:23:35|36927.44
16:23:36|36927.43
16:23:37|36927.44
16:23:37|36927.43
16:23:38|36927.44
16:23:40|36927.44
16:23:41|36933.7
16:23:42|36933.69
16:23:43|36933.7
16:23:43|36933.7
16:23:45|36933.7
16:23:46|36938.79
16:23:47|36938.79
16:23:47|36938.79
16:23:49|36938.78
16:23:50|36938.79
16:23:50|36934.53
16:23:52|36933.69
16:23:54|36930.82
16:23:54|36929.55
16:23:55|36929.14
16:23:57|36929.13
16:23:59|36929.14
16:23:59|36929.14
16:24:01|36929.14
16:24:01|36929.14
16:24:02|36930.8
16:24:04|36933.69
16:24:05|36934.3
16:24:05|36935.43
16:24:07|36938.53
16:24:08|36938.54
16:24:08|36938.53
16:24:10|36938.54
16:24:10|36938.53
16:24:12|36938.54
16:24:13|36938.54
16:24:13|36938.54
16:24:15|36938.54
16:24:15|36938.53
16:24:16|36945.69
16:24:17|36955.63
16:24:19|36962.28
16:24:20|36957.94
16:24:20|36957.95
16:24:22|36964.19
16:24:22|36976.46
16:24:23|36976.46
16:24:25|36978.65
16:24:26|36978.65
16:24:27|36978.65
16:24:28|36978.76
16:24:28|36971.97
16:24:30|36969.87
16:24:31|36965.67
16:24:32|36965.67
16:24:33|36965.68
16:24:34|36965.67
16:24:35|36965.68
16:24:36|36965.68
16:24:37|36965.67
16:24:38|36965.86
16:24:39|36972.85
16:24:40|36978.09
16:24:42|36978.1
16:24:42|36978.09
16:24:43|36978.1
16:24:44|36978.1
16:24:45|36978.1
16:24:46|36977.45
16:24:47|36973.6
16:24:48|36973.6
16:24:50|36973.6
16:24:50|36973.59
16:24:52|36973.6
16:24:53|36973.6
16:24:53|36973.6
16:24:54|36973.59
16:24:56|36973.59
16:24:57|36973.6
16:24:58|36973.6
16:25:00|36978.09
16:25:01|36979.98
16:25:03|36985.01
16:25:04|36995.98
16:25:05|36995.98
16:25:05|36987.51
16:25:06|36987.51
16:25:07|36987.51
16:25:08|36987.52
16:25:10|36999.99
16:25:10|36999.99
16:25:12|36999.99
16:25:12|36999.99
16:25:14|36999.99
16:25:15|37000.
16:25:16|37009.52
16:25:17|37009.57
16:25:18|37009.58
16:25:19|37009.57
16:25:20|37009.57
16:25:21|37015.23
16:25:22|37016.97
16:25:23|37016.99
16:25:24|37016.99
16:25:25|37020.39
16:25:26|37024.37
16:25:27|37025.43
16:25:28|37027.33
16:25:29|37019.01
16:25:30|37019.01
16:25:31|37017.39
16:25:33|37014.39
16:25:33|37008.51
16:25:34|37006.
16:25:35|37002.21
16:25:37|36982.13
16:25:37|36982.15
16:25:38|36987.44
16:25:39|36990.17
16:25:40|36984.72
16:25:41|36982.15
16:25:42|36982.15
16:25:43|36983.26
16:25:44|36970.41
16:25:45|36970.4
16:25:46|36970.4
16:25:47|36970.4
16:25:48|36970.4
16:25:50|36970.41
16:25:50|36970.4
16:25:51|36970.41
16:25:52|36975.33
16:25:53|36975.75
16:25:55|36975.75
16:25:56|36975.74
16:25:56|36973.66
16:25:57|36964.83
16:25:58|36963.58
16:26:00|36960.13
16:26:02|36954.01
16:26:03|36953.18
16:26:04|36952.93
16:26:05|36951.1
16:26:06|36959.92
16:26:07|36959.92
16:26:08|36959.92
16:26:09|36962.31
16:26:10|36962.53
16:26:11|36962.53
16:26:12|36962.52
16:26:13|36972.84
16:26:14|36973.65
16:26:15|36973.66
16:26:16|36975.74
16:26:17|36981.09
16:26:18|36987.32
16:26:19|36994.86
16:26:20|36995.98
16:26:21|36993.84
16:26:22|36999.36
16:26:23|36999.99
16:26:23|37001.1
16:26:25|37001.09
16:26:25|36999.35
16:26:27|36996.03
16:26:28|36996.03
16:26:29|36994.65
16:26:30|36995.37
16:26:31|36995.37
16:26:32|36995.37
16:26:33|36995.38
16:26:34|36995.37
16:26:35|36998.65
16:26:36|37010.37
16:26:37|37010.37
16:26:38|37010.37
16:26:39|37010.6
16:26:40|37010.6
16:26:41|37007.02
16:26:42|37007.02
16:26:43|36999.36
16:26:44|36999.37
16:26:45|36999.36
16:26:46|36999.36
16:26:47|36999.36
16:26:48|36999.36
16:26:49|36999.36
16:26:50|36999.36
16:26:51|36999.37
16:26:52|36999.37
16:26:53|36999.37
16:26:54|36998.1
16:26:55|36997.4
16:26:56|36997.4
16:26:57|36992.93
16:26:58|36991.1
16:26:59|36991.11
16:27:01|36988.16
16:27:01|36996.88
16:27:03|36999.36
16:27:04|36999.36
16:27:05|36998.01
16:27:06|36998.02
16:27:07|36996.13
16:27:09|36994.56
16:27:10|36985.96
16:27:11|36992.13
16:27:12|36992.13
16:27:13|36994.56
16:27:15|36994.56
16:27:16|36994.55
16:27:16|36994.55
16:27:17|36994.56
16:27:19|36988.13
16:27:19|36988.14
16:27:21|36988.13
16:27:21|36985.99
16:27:23|36985.98
16:27:24|36985.98
16:27:25|36985.98
16:27:26|36985.99
16:27:26|36992.92
16:27:28|36994.56
16:27:29|36994.55
16:27:29|36994.56
16:27:31|36987.93
16:27:32|36987.94
16:27:33|36987.93
16:27:34|36986.25
16:27:34|36985.97
16:27:36|36981.24
16:27:36|36981.25
16:27:38|36981.25
16:27:38|36981.24
16:27:39|36981.25
16:27:41|36983.08
16:27:42|36986.26
16:27:43|36986.25
16:27:44|36984.57
16:27:45|36984.58
16:27:46|36981.63
16:27:47|36981.64
16:27:48|36981.63
16:27:49|36981.64
16:27:50|36981.64
16:27:51|36981.64
16:27:52|36981.64
16:27:53|36981.64
16:27:54|36981.63
16:27:55|36981.63
16:27:56|36981.63
16:27:57|36981.64
16:27:58|36981.64
16:27:59|36981.63
16:28:00|36981.64
16:28:02|36981.64
16:28:03|36981.63
16:28:04|36981.63
16:28:05|36981.63
16:28:06|36981.63
16:28:07|36981.63
16:28:08|36981.64
16:28:10|36981.64
16:28:10|36973.66
16:28:11|36971.34
16:28:13|36970.4
16:28:14|36970.4
16:28:14|36968.62
16:28:15|36968.42
16:28:16|36972.8
16:28:17|36972.81
16:28:19|36972.8
16:28:19|36968.41
16:28:21|36971.33
16:28:21|36971.34
16:28:23|36971.34
16:28:24|36978.26
16:28:25|36971.14
16:28:26|36969.74
16:28:27|36967.77
16:28:28|36964.74
16:28:29|36964.73
16:28:30|36964.74
16:28:31|36964.74
16:28:32|36964.74
16:28:33|36973.25
16:28:34|36974.9
16:28:35|36974.91
16:28:36|36976.76
16:28:37|36976.92
16:28:38|36976.92
16:28:39|36969.47
16:28:40|36969.47
16:28:41|36969.47
16:28:42|36969.47
16:28:43|36969.47
16:28:44|36969.47
16:28:45|36972.8
16:28:46|36972.8
16:28:47|36972.8
16:28:48|36973.09
16:28:49|36973.09
16:28:50|36973.1
16:28:51|36973.09
16:28:52|36973.09
16:28:53|36973.1
16:28:54|36976.12
16:28:55|36976.11
16:28:56|36976.11
16:28:57|36981.09
16:28:58|36981.09
16:28:59|36981.09
16:29:00|36981.09
16:29:01|36981.09
16:29:03|36981.63
16:29:04|36981.64
16:29:05|36981.62
16:29:06|36972.54
16:29:07|36972.54
16:29:09|36972.54
16:29:10|36975.33
16:29:11|36980.37
16:29:12|36980.36
16:29:12|36984.55
16:29:13|36984.56
16:29:14|36984.55
16:29:15|36984.55
16:29:17|36985.
16:29:18|36984.99
16:29:19|36985.
16:29:20|36985.
16:29:21|36985.
16:29:23|36984.99
16:29:24|36984.99
16:29:24|36985.
16:29:26|36985.
16:29:27|36985.
16:29:28|36985.
16:29:28|36985.
16:29:29|36984.99
16:29:31|36985.
16:29:31|36984.99
16:29:32|36985.
16:29:34|36984.99
16:29:35|36989.99
16:29:36|36990.
16:29:37|36994.55
16:29:38|36994.55
16:29:39|36994.56
16:29:40|36994.55
16:29:41|36994.55
16:29:42|36994.55
16:29:43|36994.55
16:29:44|36994.55
16:29:45|36994.55
16:29:46|36994.56
16:29:47|36994.55
16:29:48|36994.55
16:29:49|36994.56
16:29:50|37001.3
16:29:51|37004.1
16:29:52|37004.1
16:29:53|37004.1
16:29:54|37004.11
16:29:55|37004.11
16:29:57|37007.01
16:29:57|37007.02
16:29:58|37010.36
16:29:59|37010.98
16:30:01|37011.09
16:30:01|37011.09
16:30:03|37008.94
16:30:05|37008.93
16:30:05|37008.94
16:30:06|37014.19
16:30:08|37011.81
16:30:09|37007.02
16:30:09|37003.67
16:30:11|36998.9
16:30:11|36995.92
16:30:13|36991.1
16:30:14|36986.25
16:30:15|36986.25
16:30:15|36986.26
16:30:17|36986.25
16:30:19|36996.32
16:30:19|36999.48
16:30:20|37001.06
16:30:21|37001.06
16:30:22|36995.02
16:30:23|36995.01
16:30:25|36995.01
16:30:26|36995.01
16:30:27|36990.04
16:30:28|36990.05
16:30:28|36990.04
16:30:29|36990.04
16:30:31|36990.04
16:30:32|36990.04
16:30:32|36990.05
16:30:34|36990.04
16:30:34|36989.59
16:30:35|36989.59
16:30:36|36989.58
16:30:38|36987.5
16:30:38|36987.45
16:30:40|36987.45
16:30:40|36985.01
16:30:42|36985.01
16:30:42|36981.1
16:30:43|36981.1
16:30:44|36981.11
16:30:46|36987.44
16:30:46|36987.44
16:30:47|36987.44
16:30:48|36984.67
16:30:49|36982.53
16:30:50|36981.11
16:30:51|36981.11
16:30:52|36981.11
16:30:53|36981.11
16:30:54|36981.12
16:30:55|36981.11
16:30:56|36976.69
16:30:57|36976.7
16:30:58|36976.69
16:31:00|36971.46
16:31:00|36971.82
16:31:01|36971.82
16:31:02|36971.82
16:31:04|36970.62
16:31:06|36969.46
16:31:07|36965.73
16:31:09|36961.47
16:31:10|36961.47
16:31:11|36961.47
16:31:11|36961.47
16:31:13|36961.05
16:31:14|36961.06
16:31:15|36960.36
16:31:15|36960.28
16:31:17|36960.28
16:31:17|36958.48
16:31:19|36956.6
16:31:20|36959.69
16:31:21|36961.88
16:31:22|36964.12
16:31:23|36964.12
16:31:24|36956.59
16:31:24|36956.6
16:31:26|36963.15
16:31:27|36963.14
16:31:28|36963.14
16:31:29|36963.14
16:31:30|36974.79
16:31:31|36981.09
16:31:32|36978.52
16:31:33|36975.6
16:31:34|36975.6
16:31:35|36975.61
16:31:36|36975.61
16:31:37|36981.09
16:31:38|36980.11
16:31:39|36974.23
16:31:40|36971.1
16:31:41|36971.11
16:31:42|36975.61
16:31:43|36978.25
16:31:44|36978.25
16:31:45|36978.25
16:31:46|36978.26
16:31:47|36980.13
16:31:48|36981.1
16:31:49|36983.35
16:31:50|36983.34
16:31:51|36983.34
16:31:52|36983.34
16:31:53|36983.34
16:31:54|36983.34
16:31:55|36975.75
16:31:56|36975.76
16:31:57|36976.57
16:31:58|36966.34
16:31:59|36966.33
16:32:00|36966.33
16:32:01|36966.33
16:32:02|36966.33
16:32:03|36963.21
16:32:04|36963.21
16:32:06|36955.33
16:32:07|36955.34
16:32:08|36953.33
16:32:09|36951.53
16:32:10|36951.53
16:32:11|36950.
16:32:12|36951.33
16:32:14|36955.11
16:32:14|36963.22
16:32:16|36960.68
16:32:17|36951.1
16:32:18|36951.1
16:32:19|36950.01
16:32:19|36950.
16:32:21|36950.
16:32:22|36950.01
16:32:23|36950.01
16:32:24|36954.75
16:32:25|36953.49
16:32:26|36953.37
16:32:27|36953.38
16:32:28|36950.53
16:32:29|36947.04
16:32:30|36945.69
16:32:31|36945.7
16:32:32|36945.69
16:32:33|36945.7
16:32:34|36945.7
16:32:35|36945.69
16:32:36|36945.69
16:32:37|36945.68
16:32:38|36948.87
16:32:39|36955.34
16:32:40|36955.33
16:32:41|36955.33
16:32:42|36955.33
16:32:43|36952.43
16:32:44|36948.94
16:32:45|36944.13
16:32:47|36944.13
16:32:47|36950.19
16:32:48|36950.19
16:32:49|36950.18
16:32:50|36942.73
16:32:51|36942.73
16:32:52|36942.73
16:32:53|36936.1
16:32:54|36935.86
16:32:55|36934.6
16:32:56|36934.6
16:32:57|36934.59
16:32:58|36935.85
16:32:59|36933.74
16:33:00|36933.73
16:33:02|36933.73
16:33:02|36933.38
16:33:03|36930.36
16:33:04|36933.39
16:33:06|36940.92
16:33:08|36940.93
16:33:09|36941.09
16:33:10|36941.09
16:33:11|36941.09
16:33:11|36941.1
16:33:13|36941.1
16:33:14|36941.09
16:33:15|36941.09
16:33:16|36941.09
16:33:17|36941.1
16:33:18|36941.1
16:33:19|36941.09
16:33:20|36941.1
16:33:20|36941.1
16:33:22|36941.09
16:33:22|36938.07
16:33:24|36936.14
16:33:25|36936.14
16:33:26|36933.5
16:33:27|36933.5
16:33:28|36939.82
16:33:30|36939.83
16:33:30|36935.2
16:33:31|36935.13
16:33:32|36935.14
16:33:34|36932.93
16:33:34|36932.94
16:33:35|36932.94
16:33:36|36932.93
16:33:37|36932.93
16:33:39|36932.93
16:33:40|36932.93
16:33:41|36932.93
16:33:42|36932.94
16:33:43|36925.
16:33:43|36925.
16:33:45|36925.
16:33:45|36920.12
16:33:46|36914.13
16:33:47|36920.
16:33:48|36919.99
16:33:49|36919.99
16:33:50|36920.
16:33:51|36919.99
16:33:53|36919.99
16:33:53|36924.67
16:33:55|36924.99
16:33:55|36927.87
16:33:56|36932.94
16:33:57|36935.15
16:33:58|36939.62
16:33:59|36939.63
16:34:01|36939.63
16:34:01|36939.62
16:34:03|36939.63
16:34:03|36939.62
16:34:04|36939.62
16:34:05|36939.63
16:34:07|36939.63
16:34:08|36939.82
16:34:10|36939.82
16:34:11|36939.87
16:34:12|36939.87
16:34:14|36939.83
16:34:15|36939.82
16:34:15|36939.82
16:34:16|36939.62
16:34:18|36939.62
16:34:18|36939.63
16:34:19|36939.63
16:34:20|36939.62
16:34:22|36939.62
16:34:22|36939.62
16:34:23|36939.63
16:34:24|36939.62
16:34:26|36941.09
16:34:26|36941.1
16:34:27|36941.09
16:34:28|36941.09
16:34:30|36932.77
16:34:31|36932.78
16:34:31|36932.77
16:34:32|36934.37
16:34:33|36941.09
16:34:34|36941.1
16:34:35|36942.73
16:34:36|36945.04
16:34:38|36945.04
16:34:38|36945.04
16:34:39|36945.04
16:34:40|36945.04
16:34:41|36945.04
16:34:43|36945.04
16:34:44|36945.04
16:34:44|36945.05
16:34:46|36945.04
16:34:47|36945.04
16:34:47|36939.63
16:34:48|36939.33
16:34:49|36939.33
16:34:50|36939.34
16:34:51|36939.33
16:34:52|36939.33
16:34:53|36939.33
16:34:54|36939.33
16:34:55|36939.33
16:34:56|36939.33
16:34:57|36939.33
16:34:58|36939.33
16:34:59|36939.33
16:35:00|36939.33
16:35:01|36939.34
16:35:02|36939.34
16:35:03|36943.4
16:35:04|36943.4
16:35:05|36947.33
16:35:07|36949.99
16:35:08|36949.99
16:35:10|36952.85
16:35:11|36953.37
16:35:12|36953.36
16:35:14|36953.37
16:35:15|36953.36
16:35:16|36953.36
16:35:17|36953.36
16:35:18|36946.77
16:35:19|36946.26
16:35:19|36945.93
16:35:20|36945.93
16:35:22|36948.93
16:35:23|36953.36
16:35:24|36953.36
16:35:24|36953.36
16:35:25|36953.36
16:35:27|36953.37
16:35:27|36949.63
16:35:28|36944.43
16:35:30|36944.14
16:35:31|36938.79
16:35:32|36934.59
16:35:33|36929.49
16:35:34|36929.13
16:35:36|36930.8
16:35:37|36931.1
16:35:38|36932.93
16:35:38|36932.93
16:35:40|36937.97
16:35:40|36937.98
16:35:42|36937.97
16:35:43|36937.98
16:35:44|36940.
16:35:45|36941.09
16:35:45|36941.1
16:35:46|36941.09
16:35:48|36945.94
16:35:49|36949.71
16:35:50|36950.12
16:35:51|36950.13
16:35:52|36950.12
16:35:52|36950.13
16:35:54|36950.12
16:35:55|36940.13
16:35:55|36934.29
16:35:57|36936.13
16:35:58|36937.73
16:35:59|36939.73
16:35:59|36939.72
16:36:00|36939.73
16:36:02|36939.73
16:36:03|36939.72
16:36:04|36939.73
16:36:04|36936.92
16:36:06|36936.92
16:36:07|36936.93
16:36:08|36939.73
16:36:10|36939.72
16:36:11|36946.31
16:36:13|36946.32
16:36:13|36946.32
16:36:15|36946.32
16:36:15|36946.32
16:36:17|36950.
16:36:18|36950.
16:36:18|36950.
16:36:20|36950.
16:36:21|36949.99
16:36:22|36950.
16:36:23|36950.
16:36:24|36949.99
16:36:25|36950.
16:36:26|36949.99
16:36:27|36949.99
16:36:28|36949.99
16:36:29|36947.19
16:36:31|36936.93
16:36:31|36936.93
16:36:33|36936.93
16:36:34|36936.93
16:36:34|36936.94
16:36:35|36936.93
16:36:37|36940.13
16:36:37|36940.32
16:36:38|36940.33
16:36:40|36940.32
16:36:41|36940.32
16:36:42|36940.32
16:36:42|36940.33
16:36:43|36940.33
16:36:45|36940.32
16:36:46|36937.11
16:36:46|36933.5
16:36:47|36933.49
16:36:49|36933.49
16:36:50|36933.49
16:36:51|36933.49
16:36:51|36933.5
16:36:52|36933.49
16:36:53|36933.49
16:36:55|36933.49
16:36:56|36933.49
16:36:57|36933.49
16:36:58|36931.66
16:36:59|36931.66
16:36:59|36931.23
16:37:01|36928.19
16:37:02|36928.19
16:37:03|36925.46
16:37:04|36925.47
16:37:05|36925.46
16:37:06|36925.46
16:37:06|36925.46
16:37:07|36925.46
16:37:09|36925.46
16:37:11|36925.46
16:37:12|36925.46
16:37:13|36925.46
16:37:14|36925.46
16:37:15|36925.46
16:37:16|36925.47
16:37:18|36925.46
16:37:18|36925.46
16:37:20|36925.46
16:37:21|36925.46
16:37:21|36925.46
16:37:22|36925.47
16:37:24|36925.47
16:37:25|36925.47
16:37:25|36925.46
16:37:26|36921.1
16:37:28|36921.1
16:37:28|36921.1
16:37:29|36920.01
16:37:30|36920.
16:37:31|36920.01
16:37:33|36920.01
16:37:34|36920.
16:37:35|36920.
16:37:36|36920.
16:37:37|36920.
16:37:38|36920.
16:37:40|36917.01
16:37:40|36917.01
16:37:41|36917.
16:37:42|36917.
16:37:43|36917.01
16:37:45|36917.
16:37:45|36917.
16:37:47|36917.
16:37:48|36917.
16:37:48|36917.
16:37:49|36917.01
16:37:50|36917.01
16:37:52|36917.01
16:37:53|36917.01
16:37:54|36917.
16:37:55|36917.01
16:37:56|36916.27
16:37:57|36912.12
16:37:58|36912.12
16:37:59|36912.13
16:38:00|36912.13
16:38:01|36912.12
16:38:02|36912.13
16:38:03|36912.12
16:38:04|36911.11
16:38:05|36911.1
16:38:06|36910.
16:38:07|36910.
16:38:08|36906.7
16:38:09|36905.73
16:38:10|36905.73
16:38:12|36903.23
16:38:12|36903.22
16:38:14|36896.71
16:38:15|36896.71
16:38:15|36893.89
16:38:17|36893.89
16:38:17|36893.9
16:38:19|36893.89
16:38:20|36893.89
16:38:21|36891.83
16:38:22|36891.82
16:38:23|36891.82
16:38:24|36891.83
16:38:26|36891.82
16:38:26|36891.83
16:38:27|36891.82
16:38:29|36893.89
16:38:29|36896.76
16:38:31|36897.63
16:38:32|36904.12
16:38:32|36904.12
16:38:34|36904.13
16:38:34|36904.12
16:38:36|36904.13
16:38:36|36905.47
16:38:37|36905.46
16:38:39|36905.46
16:38:40|36905.46
16:38:41|36906.52
16:38:42|36906.53
16:38:43|36906.52
16:38:44|36906.52
16:38:44|36908.63
16:38:46|36908.63
16:38:47|36908.63
16:38:48|36908.63
16:38:49|36908.64
16:38:50|36908.64
16:38:51|36908.63
16:38:52|36908.63
16:38:52|36908.63
16:38:54|36908.63
16:38:55|36908.63
16:38:55|36908.64
16:38:57|36908.63
16:38:58|36908.63
16:38:59|36908.64
16:39:00|36908.63
16:39:00|36908.63
16:39:02|36908.63
16:39:03|36908.63
16:39:04|36908.63
16:39:04|36908.
16:39:06|36903.71
16:39:06|36903.71
16:39:08|36903.51
16:39:09|36900.64
16:39:10|36900.64
16:39:10|36899.93
16:39:11|36899.92
16:39:12|36899.93
16:39:14|36897.57
16:39:15|36897.57
16:39:16|36897.57
16:39:17|36897.57
16:39:18|36897.57
16:39:19|36897.57
16:39:20|36897.58
16:39:22|36897.52
16:39:22|36897.52
16:39:23|36897.52
16:39:24|36897.51
16:39:26|36897.52
16:39:27|36885.
16:39:28|36881.1
16:39:29|36876.94
16:39:31|36876.93
16:39:31|36876.94
16:39:32|36876.93
16:39:33|36876.94
16:39:34|36876.94
16:39:36|36872.13
16:39:36|36872.08
16:39:38|36872.09
16:39:38|36871.11
16:39:40|36871.11
16:39:40|36871.11
16:39:41|36872.12
16:39:42|36876.62
16:39:44|36876.63
16:39:45|36876.62
16:39:45|36876.62
16:39:46|36876.62
16:39:47|36876.63
16:39:49|36876.63
16:39:49|36876.56
16:39:50|36876.55
16:39:52|36876.56
16:39:52|36876.56
16:39:54|36881.71
16:39:55|36883.33
16:39:55|36883.32
16:39:56|36883.32
16:39:57|36883.32
16:39:58|36882.08
16:39:59|36881.86
16:40:01|36880.85
16:40:01|36878.86
16:40:02|36878.85
16:40:03|36878.86
16:40:05|36878.85
16:40:05|36878.86
16:40:06|36878.85
16:40:07|36878.86
16:40:09|36878.85
16:40:09|36878.86
16:40:10|36880.41
16:40:11|36880.4
16:40:13|36880.4
16:40:14|36880.4
16:40:15|36880.4
16:40:16|36880.4
16:40:18|36880.4
16:40:19|36880.41
16:40:20|36880.4
16:40:21|36880.41
16:40:22|36880.4
16:40:23|36880.27
16:40:24|36874.11
16:40:25|36873.23
16:40:26|36872.12
16:40:27|36872.13
16:40:28|36872.12
16:40:29|36872.12
16:40:30|36872.13
16:40:31|36872.13
16:40:32|36872.12
16:40:33|36872.13
16:40:34|36872.12
16:40:35|36872.12
16:40:36|36872.13
16:40:37|36872.12
16:40:38|36872.13
16:40:39|36871.1
16:40:41|36872.41
16:40:42|36876.13
16:40:43|36876.13
16:40:43|36876.13
16:40:44|36871.59
16:40:45|36871.6
16:40:46|36871.6
16:40:47|36871.6
16:40:48|36871.6
16:40:49|36870.75
16:40:51|36870.76
16:40:51|36870.76
16:40:53|36868.55
16:40:53|36870.
16:40:54|36869.99
16:40:55|36869.99
16:40:56|36870.
16:40:57|36861.1
16:40:59|36859.23
16:40:59|36857.71
16:41:00|36860.75
16:41:01|36866.99
16:41:02|36866.99
16:41:03|36870.
16:41:05|36877.01
16:41:05|36879.33
16:41:06|36879.32
16:41:07|36879.33
16:41:08|36879.32
16:41:09|36879.32
16:41:10|36879.33
16:41:11|36880.39
16:41:13|36880.4
16:41:14|36880.4
16:41:15|36880.4
16:41:17|36883.88
16:41:18|36888.12
16:41:20|36888.12
16:41:20|36888.13
16:41:21|36877.8
16:41:22|36877.8
16:41:23|36877.8
16:41:25|36877.81
16:41:25|36877.8
16:41:27|36877.8
16:41:28|36877.8
16:41:28|36877.8
16:41:29|36877.8
16:41:31|36877.81
16:41:32|36877.81
16:41:33|36878.85
16:41:34|36878.85
16:41:35|36878.86
16:41:35|36879.57
16:41:38|36879.96
16:41:39|36881.75
16:41:39|36881.75
16:41:40|36881.75
16:41:41|36881.75
16:41:43|36881.75
16:41:44|36881.75
16:41:44|36876.96
16:41:46|36876.96
16:41:46|36876.96
16:41:47|36874.7
16:41:48|36874.69
16:41:50|36874.69
16:41:50|36874.69
16:41:51|36874.69
16:41:52|36874.69
16:41:54|36874.7
16:41:54|36874.7
16:41:56|36874.69
16:41:56|36874.69
16:41:58|36878.12
16:41:58|36878.12
16:41:59|36878.12
16:42:00|36880.36
16:42:02|36880.36
16:42:02|36880.37
16:42:03|36880.37
16:42:04|36882.55
16:42:05|36882.92
16:42:07|36882.92
16:42:07|36882.92
16:42:08|36884.13
16:42:09|36884.12
16:42:11|36884.12
16:42:11|36886.29
16:42:12|36888.12
16:42:14|36899.99
16:42:15|36896.86
16:42:17|36893.41
16:42:18|36893.41
16:42:19|36893.4
16:42:20|36893.4
16:42:21|36893.41
16:42:21|36893.41
16:42:23|36893.41
16:42:24|36893.4
16:42:25|36893.4
16:42:26|36893.4
16:42:27|36896.62
16:42:28|36896.62
16:42:29|36896.62
16:42:30|36896.63
16:42:31|36896.63
16:42:33|36896.62
16:42:33|36896.44
16:42:35|36896.45
16:42:36|36896.45
16:42:36|36896.45
16:42:38|36896.45
16:42:38|36896.44
16:42:39|36900.49
16:42:41|36903.7
16:42:41|36903.7
16:42:42|36903.7
16:42:43|36903.71
16:42:44|36903.71
16:42:45|36903.71
16:42:46|36903.71
16:42:47|36905.7
16:42:49|36903.94
16:42:50|36905.73
16:42:51|36905.73
16:42:51|36907.71
16:42:53|36907.96
16:42:54|36907.97
16:42:55|36907.97
16:42:56|36907.97
16:42:57|36907.96
16:42:58|36907.97
16:43:00|36919.49
16:43:00|36919.49
16:43:02|36920.01
16:43:02|36921.08
16:43:03|36921.11
16:43:05|36925.46
16:43:06|36926.87
16:43:07|36927.03
16:43:08|36927.03
16:43:09|36927.03
16:43:10|36927.03
16:43:11|36927.03
16:43:12|36927.03
16:43:13|36927.03
16:43:14|36927.03
16:43:15|36927.03
16:43:17|36927.02
16:43:17|36927.03
16:43:19|36927.02
16:43:20|36927.02
16:43:21|36927.02
16:43:22|36927.33
16:43:23|36927.33
16:43:24|36927.32
16:43:25|36922.53
16:43:26|36913.73
16:43:27|36911.11
16:43:28|36911.11
16:43:30|36911.1
16:43:31|36911.11
16:43:31|36907.96
16:43:32|36914.85
16:43:33|36915.26
16:43:35|36915.27
16:43:35|36915.26
16:43:36|36915.26
16:43:38|36915.26
16:43:39|36912.97
16:43:39|36910.19
16:43:41|36910.19
16:43:41|36910.19
16:43:43|36910.2
16:43:44|36910.19
16:43:44|36910.19
16:43:46|36910.19
16:43:47|36909.92
16:43:48|36909.5
16:43:48|36909.49
16:43:50|36909.49
16:43:51|36909.49
16:43:51|36909.49
16:43:52|36908.97
16:43:54|36908.98
16:43:55|36908.98
16:43:56|36908.98
16:43:56|36908.97
16:43:58|36908.97
16:43:58|36908.97
16:44:00|36908.97
16:44:00|36908.13
16:44:02|36907.96
16:44:03|36905.41
16:44:04|36901.1
16:44:05|36901.1
16:44:06|36901.11
16:44:07|36901.11
16:44:08|36901.11
16:44:09|36901.11
16:44:10|36898.06
16:44:11|36897.1
16:44:12|36897.1
16:44:13|36896.79
16:44:14|36893.32
16:44:15|36893.33
16:44:16|36893.32
16:44:17|36892.01
16:44:19|36892.02
16:44:20|36892.02
16:44:22|36892.02
16:44:23|36895.52
16:44:24|36895.52
16:44:24|36895.52
16:44:26|36895.51
16:44:27|36895.51
16:44:28|36895.52
16:44:28|36895.52
16:44:30|36895.51
16:44:30|36895.52
16:44:32|36895.52
16:44:33|36895.52
16:44:34|36895.52
16:44:35|36895.51
16:44:36|36895.51
16:44:38|36895.52
16:44:38|36895.52
16:44:39|36895.52
16:44:40|36895.51
16:44:42|36895.52
16:44:42|36895.51
16:44:43|36895.52
16:44:45|36895.51
16:44:46|36895.51
16:44:46|36895.51
16:44:47|36895.52
16:44:49|36895.51
16:44:49|36895.51
16:44:50|36895.52
16:44:51|36895.52
16:44:52|36895.52
16:44:53|36895.51
16:44:54|36895.52
16:44:55|36895.52
16:44:57|36895.52
16:44:58|36895.52
16:44:58|36895.52
16:44:59|36898.6
16:45:00|36899.39
16:45:01|36899.38
16:45:02|36899.38
16:45:03|36899.39
16:45:05|36899.39
16:45:06|36902.03
16:45:06|36907.35
16:45:08|36907.35
16:45:08|36907.35
16:45:10|36907.36
16:45:11|36907.36
16:45:12|36907.36
16:45:13|36907.36
16:45:14|36907.36
16:45:15|36901.27
16:45:16|36901.27
16:45:17|36896.93
16:45:17|36895.18
16:45:18|36893.82
16:45:21|36892.66
16:45:22|36892.66
16:45:22|36892.66
16:45:24|36892.66
16:45:25|36892.66
16:45:25|36899.96
16:45:27|36899.97
16:45:28|36899.96
16:45:29|36899.97
16:45:29|36899.97
16:45:31|36899.97
16:45:31|36899.97
16:45:32|36899.97
16:45:34|36899.96
16:45:34|36899.96
16:45:36|36899.96
16:45:37|36899.97
16:45:38|36899.96
16:45:39|36901.41
16:45:40|36902.92
16:45:41|36905.14
16:45:42|36905.13
16:45:43|36905.37
16:45:44|36905.36
16:45:45|36905.37
16:45:46|36905.36
16:45:47|36905.36
16:45:48|36905.36
16:45:49|36905.36
16:45:50|36905.37
16:45:51|36907.33
16:45:52|36908.98
16:45:54|36910.24
16:45:54|36910.23
16:45:55|36913.17
16:45:57|36913.58
16:45:57|36913.59
16:45:58|36913.58
16:46:00|36913.59
16:46:00|36913.58
16:46:02|36913.59
16:46:02|36913.58
16:46:03|36913.58
16:46:04|36913.58
16:46:06|36913.58
16:46:07|36913.58
16:46:07|36913.58
16:46:08|36913.59
16:46:10|36913.59
16:46:11|36913.59
16:46:11|36913.59
16:46:12|36916.93
16:46:13|36916.93
16:46:15|36916.93
16:46:16|36916.92
16:46:16|36916.93
16:46:18|36919.99
16:46:20|36919.99
16:46:20|36920.
16:46:21|36921.09
16:46:23|36922.53
16:46:24|36922.53
16:46:25|36925.6
16:46:26|36925.6
16:46:28|36926.19
16:46:29|36926.19
16:46:30|36926.18
16:46:31|36926.18
16:46:31|36926.19
16:46:32|36926.19
16:46:33|36926.19
16:46:35|36926.19
16:46:35|36926.19
16:46:37|36926.19
16:46:38|36926.19
16:46:39|36926.19
16:46:41|36929.99
16:46:42|36930.
16:46:42|36930.
16:46:44|36929.99
16:46:44|36930.
16:46:46|36929.99
16:46:47|36930.
16:46:48|36930.
16:46:49|36929.99
16:46:50|36929.99
16:46:51|36929.99
16:46:51|36927.87
16:46:53|36926.18
16:46:54|36926.18
16:46:55|36925.01
16:46:56|36925.01
16:46:57|36925.01
16:46:57|36923.04
16:46:59|36921.78
16:47:00|36921.79
16:47:01|36921.79
16:47:01|36921.78
16:47:03|36921.78
16:47:05|36921.78
16:47:06|36921.79
16:47:06|36921.78
16:47:07|36921.78
16:47:08|36921.79
16:47:09|36921.78
16:47:10|36921.78
16:47:11|36921.79
16:47:12|36921.78
16:47:13|36921.79
16:47:14|36921.78
16:47:16|36926.18
16:47:17|36926.19
16:47:17|36926.18
16:47:19|36929.73
16:47:20|36929.74
16:47:22|36929.73
16:47:23|36929.74
16:47:24|36929.73
16:47:26|36924.31
16:47:27|36924.3
16:47:28|36924.3
16:47:29|36924.3
16:47:30|36924.3
16:47:31|36924.3
16:47:32|36924.31
16:47:33|36924.3
16:47:34|36924.3
16:47:34|36924.3
16:47:35|36924.31
16:47:37|36924.3
16:47:38|36922.53
16:47:39|36922.54
16:47:40|36922.54
16:47:40|36922.54
16:47:42|36922.53
16:47:43|36922.54
16:47:44|36922.53
16:47:45|36922.53
16:47:46|36922.54
16:47:47|36927.79
16:47:48|36929.99
16:47:49|36931.1
16:47:50|36931.1
16:47:51|36933.49
16:47:52|36933.48
16:47:53|36933.5
16:47:54|36933.5
16:47:54|36933.49
16:47:56|36933.73
16:47:57|36933.72
16:47:58|36933.73
16:47:59|36933.72
16:48:00|36933.72
16:48:01|36933.72
16:48:02|36933.72
16:48:03|36933.72
16:48:04|36933.72
16:48:05|36933.72
16:48:06|36933.64
16:48:07|36933.49
16:48:08|36933.49
16:48:09|36933.5
16:48:10|36933.5
16:48:11|36933.49
16:48:12|36933.49
16:48:13|36925.2
16:48:14|36925.21
16:48:15|36925.2
16:48:16|36925.2
16:48:17|36925.21
16:48:18|36925.21
16:48:19|36925.2
16:48:20|36925.21
16:48:21|36925.21
16:48:23|36922.54
16:48:23|36918.37
16:48:25|36918.38
16:48:26|36917.17
16:48:27|36916.93
16:48:28|36916.14
16:48:29|36913.59
16:48:30|36911.49
16:48:32|36911.45
16:48:32|36911.45
16:48:34|36911.07
16:48:35|36911.01
16:48:35|36911.01
16:48:36|36911.01
16:48:37|36911.01
16:48:38|36911.
16:48:39|36911.01
16:48:40|36911.
16:48:41|36911.01
16:48:42|36911.
16:48:44|36911.
16:48:44|36908.55
16:48:46|36900.39
16:48:46|36900.39
16:48:48|36900.38
16:48:48|36900.39
16:48:49|36900.39
16:48:51|36900.38
16:48:51|36906.03
16:48:52|36906.03
16:48:53|36906.03
16:48:55|36899.58
16:48:55|36899.59
16:48:56|36899.58
16:48:58|36899.58
16:48:59|36899.59
16:48:59|36899.58
16:49:00|36899.58
16:49:01|36895.06
16:49:02|36895.06
16:49:03|36895.06
16:49:04|36895.06
16:49:05|36883.86
16:49:07|36865.74
16:49:07|36876.06
16:49:08|36873.25
16:49:10|36872.93
16:49:10|36872.92
16:49:11|36872.92
16:49:12|36870.28
16:49:13|36869.07
16:49:14|36872.76
16:49:15|36873.41
16:49:16|36873.41
16:49:17|36873.41
16:49:18|36870.89
16:49:19|36870.9
16:49:21|36870.9
16:49:22|36874.52
16:49:23|36875.96
16:49:25|36877.05
16:49:26|36877.34
16:49:27|36877.34
16:49:28|36872.76
16:49:29|36872.75
16:49:30|36872.75
16:49:31|36872.75
16:49:32|36872.76
16:49:33|36872.76
16:49:34|36872.75
16:49:35|36872.76
16:49:36|36872.76
16:49:37|36872.75
16:49:38|36872.76
16:49:39|36872.76
16:49:40|36872.75
16:49:41|36872.76
16:49:42|36872.75
16:49:43|36872.75
16:49:45|36872.76
16:49:46|36872.75
16:49:48|36872.75
16:49:49|36872.75
16:49:50|36872.76
16:49:50|36872.75
16:49:51|36872.75
16:49:53|36872.76
16:49:53|36872.76
16:49:54|36875.92
16:49:55|36885.32
16:49:56|36885.31
16:49:57|36885.32
16:49:58|36885.32
16:49:59|36885.31
16:50:01|36885.31
16:50:01|36885.31
16:50:03|36885.32
16:50:03|36885.32
16:50:04|36885.32
16:50:05|36885.32
16:50:06|36885.32
16:50:07|36880.84
16:50:08|36880.84
16:50:09|36880.83
16:50:10|36885.31
16:50:11|36885.31
16:50:12|36888.79
16:50:13|36891.1
16:50:14|36896.79
16:50:15|36896.92
16:50:16|36896.92
16:50:17|36893.9
16:50:18|36892.74
16:50:19|36892.74
16:50:20|36892.73
16:50:22|36892.74
16:50:23|36892.73
16:50:24|36892.73
16:50:25|36892.73
16:50:26|36897.09
16:50:27|36897.09
16:50:28|36897.09
16:50:29|36897.09
16:50:30|36897.09
16:50:31|36897.09
16:50:33|36897.1
16:50:34|36897.09
16:50:34|36897.09
16:50:36|36899.3
16:50:37|36899.31
16:50:38|36899.31
16:50:39|36899.3
16:50:39|36899.3
16:50:41|36899.31
16:50:42|36899.31
16:50:43|36899.3
16:50:44|36899.3
16:50:45|36899.3
16:50:46|36899.3
16:50:47|36899.31
16:50:48|36899.31
16:50:49|36899.31
16:50:50|36899.3
16:50:51|36899.31
16:50:52|36899.3
16:50:53|36899.3
16:50:54|36899.3
16:50:55|36899.3
16:50:56|36896.93
16:50:57|36892.68
16:50:58|36892.68
16:50:59|36888.41
16:51:00|36888.4
16:51:01|36888.4
16:51:03|36888.4
16:51:04|36888.4
16:51:04|36888.4
16:51:05|36888.4
16:51:06|36887.34
16:51:07|36887.34
16:51:09|36884.13
16:51:10|36881.67
16:51:10|36881.66
16:51:12|36881.66
16:51:13|36881.66
16:51:14|36881.66
16:51:15|36881.67
16:51:16|36880.41
16:51:17|36880.22
16:51:18|36880.23
16:51:19|36880.22
16:51:19|36880.22
16:51:21|36879.53
16:51:22|36879.53
16:51:23|36879.53
16:51:25|36879.54
16:51:26|36873.15
16:51:27|36873.14
16:51:28|36873.14
16:51:30|36873.14
16:51:31|36873.14
16:51:32|36872.75
16:51:33|36872.75
16:51:34|36871.
16:51:35|36864.15
16:51:36|36864.15
16:51:37|36862.05
16:51:38|36862.05
16:51:39|36862.05
16:51:40|36862.06
16:51:41|36862.06
16:51:42|36862.05
16:51:43|36862.06
16:51:45|36860.36
16:51:46|36857.72
16:51:46|36854.58
16:51:47|36853.87
16:51:49|36851.38
16:51:49|36850.
16:51:50|36850.01
16:51:52|36850.
16:51:52|36850.01
16:51:54|36850.
16:51:55|36850.
16:51:55|36850.
16:51:56|36850.
16:51:58|36850.
16:51:59|36842.64
16:52:00|36849.04
16:52:02|36853.69
16:52:02|36858.93
16:52:03|36858.93
16:52:04|36858.93
16:52:05|36858.92
16:52:06|36858.92
16:52:07|36858.92
16:52:08|36858.93
16:52:09|36858.93
16:52:10|36858.92
16:52:11|36861.09
16:52:12|36861.1
16:52:13|36862.05
16:52:14|36865.21
16:52:15|36866.84
16:52:16|36866.83
16:52:17|36866.84
16:52:18|36866.83
16:52:19|36866.84
16:52:21|36866.83
16:52:21|36866.83
16:52:22|36866.83
16:52:24|36866.83
16:52:25|36866.83
16:52:26|36858.93
16:52:27|36858.93
16:52:28|36858.94
16:52:29|36858.94
16:52:30|36858.93
16:52:32|36858.93
16:52:32|36855.43
16:52:34|36855.34
16:52:35|36855.34
16:52:36|36855.33
16:52:37|36851.14
16:52:38|36851.14
16:52:39|36851.13
16:52:40|36851.14
16:52:41|36856.19
16:52:41|36858.56
16:52:42|36858.55
16:52:43|36858.56
16:52:44|36865.29
16:52:46|36871.1
16:52:47|36871.1
16:52:48|36879.54
16:52:49|36871.01
16:52:50|36871.02
16:52:51|36871.01
16:52:52|36866.83
16:52:53|36866.83
16:52:54|36866.84
16:52:55|36866.83
16:52:56|36866.83
16:52:57|36866.84
16:52:58|36869.59
16:52:59|36869.59
16:53:00|36869.59
16:53:01|36869.59
16:53:02|36869.58
16:53:03|36869.58
16:53:04|36862.35
16:53:05|36857.62
16:53:06|36851.14
16:53:07|36852.13
16:53:08|36857.62
16:53:09|36857.62
16:53:10|36859.82
16:53:11|36862.56
16:53:12|36862.55
16:53:13|36862.56
16:53:14|36862.56
16:53:15|36862.55
16:53:16|36862.56
16:53:17|36858.58
16:53:18|36858.57
16:53:19|36853.26
16:53:21|36851.1
16:53:21|36851.11
16:53:22|36851.11
16:53:24|36851.1
16:53:24|36856.88
16:53:26|36857.18
16:53:28|36861.09
16:53:29|36861.09
16:53:29|36861.1
16:53:31|36861.09
16:53:32|36861.09
16:53:33|36861.1
16:53:34|36861.09
16:53:35|36861.09
16:53:36|36860.67
16:53:36|36860.36
16:53:38|36860.37
16:53:38|36860.36
16:53:40|36860.37
16:53:40|36860.36
16:53:42|36860.36
16:53:43|36860.37
16:53:44|36860.37
16:53:45|36860.37
16:53:46|36863.77
16:53:47|36863.77
16:53:49|36865.79
16:53:50|36865.79
16:53:51|36865.79
16:53:51|36865.79
16:53:53|36865.79
16:53:53|36865.78
16:53:54|36865.78
16:53:56|36865.07
16:53:57|36864.94
16:53:58|36860.
16:53:58|36860.01
16:54:00|36860.
16:54:00|36860.01
16:54:01|36860.
16:54:02|36860.01
16:54:03|36859.83
16:54:04|36856.13
16:54:05|36855.4
16:54:06|36855.39
16:54:07|36855.39
16:54:08|36855.39
16:54:09|36855.4
16:54:10|36855.4
16:54:11|36851.11
16:54:12|36851.11
16:54:13|36851.1
16:54:14|36844.14
16:54:15|36844.14
16:54:17|36851.04
16:54:17|36851.04
16:54:18|36851.03
16:54:19|36851.04
16:54:21|36851.04
16:54:21|36851.03
16:54:22|36851.04
16:54:23|36851.04
16:54:24|36851.03
16:54:25|36844.14
16:54:27|36844.14
16:54:29|36846.35
16:54:30|36846.36
16:54:30|36846.36
16:54:32|36846.35
16:54:33|36846.36
16:54:34|36846.36
16:54:36|36845.45
16:54:36|36845.46
16:54:38|36845.46
16:54:39|36845.46
16:54:40|36845.45
16:54:41|36845.46
16:54:42|36845.46
16:54:43|36845.45
16:54:44|36845.45
16:54:44|36845.46
16:54:46|36845.45
16:54:47|36845.45
16:54:48|36845.46
16:54:49|36845.46
16:54:50|36840.09
16:54:51|36839.4
16:54:52|36839.39
16:54:53|36839.39
16:54:54|36839.39
16:54:55|36839.39
16:54:56|36839.4
16:54:57|36839.4
16:54:58|36839.39
16:54:59|36838.54
16:55:00|36838.54
16:55:01|36838.53
16:55:02|36838.53
16:55:03|36838.54
16:55:04|36837.51
16:55:06|36837.49
16:55:06|36837.5
16:55:08|36837.5
16:55:09|36836.14
16:55:10|36836.14
16:55:11|36836.14
16:55:12|36840.13
16:55:13|36843.21
16:55:14|36849.33
16:55:15|36849.32
16:55:16|36849.32
16:55:17|36849.32
16:55:18|36843.21
16:55:19|36843.21
16:55:20|36843.21
16:55:21|36843.2
16:55:22|36843.2
16:55:23|36843.2
16:55:24|36843.21
16:55:25|36843.2
16:55:26|36843.2
16:55:27|36843.2
16:55:29|36843.2
16:55:30|36843.2
16:55:31|36843.21
16:55:32|36845.35
16:55:33|36845.88
16:55:34|36845.88
16:55:35|36849.3
16:55:36|36849.3
16:55:37|36849.3
16:55:38|36851.1
16:55:39|36851.09
16:55:40|36855.39
16:55:41|36855.38
16:55:42|36855.39
16:55:43|36855.38
16:55:44|36855.38
16:55:44|36855.38
16:55:46|36855.38
16:55:47|36855.39
16:55:48|36855.39
16:55:49|36855.39
16:55:50|36855.39
16:55:51|36855.38
16:55:52|36855.39
16:55:53|36855.38
16:55:54|36855.4
16:55:55|36855.4
16:55:56|36855.4
16:55:57|36855.39
16:55:58|36859.05
16:55:59|36859.41
16:56:00|36859.83
16:56:01|36860.
16:56:02|36860.
16:56:03|36860.
16:56:04|36862.7
16:56:05|36862.71
16:56:06|36862.71
16:56:07|36862.71
16:56:08|36862.7
16:56:09|36855.4
16:56:10|36854.04
16:56:11|36854.04
16:56:12|36851.47
16:56:13|36844.71
16:56:14|36843.21
16:56:15|36843.21
16:56:16|36843.2
16:56:17|36843.21
16:56:18|36843.21
16:56:19|36843.2
16:56:20|36843.2
16:56:22|36843.2
16:56:22|36843.21
16:56:24|36841.11
16:56:24|36843.2
16:56:25|36843.2
16:56:26|36844.03
16:56:27|36844.03
16:56:29|36844.03
16:56:31|36850.27
16:56:32|36850.52
16:56:33|36850.53
16:56:34|36850.53
16:56:35|36850.53
16:56:36|36851.1
16:56:38|36858.48
16:56:38|36858.47
16:56:40|36858.48
16:56:41|36858.47
16:56:41|36858.47
16:56:42|36858.48
16:56:44|36858.48
16:56:45|36868.45
16:56:45|36868.44
16:56:46|36868.45
16:56:48|36868.44
16:56:48|36868.44
16:56:50|36868.44
16:56:50|36868.45
16:56:51|36868.45
16:56:53|36868.45
16:56:54|36868.44
16:56:55|36868.44
16:56:56|36868.45
16:56:56|36868.45
16:56:58|36868.45
16:56:59|36868.44
16:57:00|36868.44
16:57:01|36868.44
16:57:02|36868.45
16:57:03|36868.44
16:57:04|36868.45
16:57:05|36868.44
16:57:06|36868.44
16:57:07|36857.74
16:57:08|36857.74
16:57:09|36857.73
16:57:10|36854.59
16:57:11|36851.44
16:57:12|36851.44
16:57:13|36851.45
16:57:14|36855.36
16:57:15|36855.37
16:57:16|36851.85
16:57:17|36851.85
16:57:18|36851.85
16:57:19|36851.85
16:57:20|36851.84
16:57:21|36851.84
16:57:22|36851.85
16:57:23|36849.62
16:57:24|36845.55
16:57:25|36845.45
16:57:26|36845.46
16:57:27|36849.31
16:57:28|36849.72
16:57:29|36852.68
16:57:31|36854.85
16:57:31|36855.11
16:57:33|36855.12
16:57:34|36855.12
16:57:35|36855.12
16:57:36|36855.11
16:57:38|36855.12
16:57:39|36855.12
16:57:39|36855.11
16:57:41|36855.12
16:57:42|36855.12
16:57:42|36855.12
16:57:44|36855.12
16:57:44|36855.12
16:57:46|36855.12
16:57:47|36856.05
16:57:48|36856.13
16:57:49|36856.13
16:57:49|36856.13
16:57:50|36858.43
16:57:52|36858.43
16:57:53|36858.66
16:57:54|36860.13
16:57:55|36866.13
16:57:56|36866.13
16:57:57|36866.13
16:57:58|36868.08
16:57:59|36868.08
16:58:00|36868.09
16:58:01|36868.08
16:58:03|36868.09
16:58:03|36868.08
16:58:05|36868.08
16:58:05|36868.08
16:58:06|36868.08
16:58:07|36868.09
16:58:09|36868.08
16:58:09|36868.09
16:58:10|36868.44
16:58:11|36868.44
16:58:13|36868.44
16:58:13|36868.44
16:58:14|36868.44
16:58:15|36868.44
16:58:17|36868.44
16:58:18|36868.43
16:58:19|36868.43
16:58:20|36868.43
16:58:21|36868.44
16:58:22|36868.43
16:58:23|36868.43
16:58:24|36868.44
16:58:25|36868.43
16:58:26|36868.44
16:58:27|36868.43
16:58:28|36868.44
16:58:29|36868.44
16:58:30|36868.44
16:58:32|36868.43
16:58:33|36861.93
16:58:35|36861.94
16:58:36|36861.93
16:58:37|36861.93
16:58:38|36861.94
16:58:38|36861.94
16:58:40|36861.93
16:58:41|36861.94
16:58:42|36861.94
16:58:43|36861.94
16:58:44|36861.94
16:58:45|36861.93
16:58:46|36861.94
16:58:47|36861.93
16:58:48|36861.93
16:58:49|36861.93
16:58:50|36861.93
16:58:51|36861.94
16:58:52|36861.94
16:58:53|36861.93
16:58:54|36861.94
16:58:56|36861.94
16:58:57|36861.94
16:58:58|36861.94
16:58:59|36861.93
16:58:59|36861.94
16:59:01|36861.93
16:59:02|36861.94
16:59:03|36861.93
16:59:04|36861.93
16:59:05|36865.23
16:59:06|36865.23
16:59:07|36865.23
16:59:08|36865.22
16:59:09|36865.22
16:59:10|36865.42
16:59:11|36865.42
16:59:12|36865.42
16:59:13|36865.41
16:59:14|36865.42
16:59:15|36865.42
16:59:16|36865.42
16:59:17|36865.41
16:59:18|36865.41
16:59:19|36865.42
16:59:20|36865.42
16:59:21|36865.41
16:59:22|36865.41
16:59:23|36865.41
16:59:24|36865.42
16:59:26|36865.42
16:59:27|36865.42
16:59:27|36865.42
16:59:29|36865.41
16:59:29|36865.41
16:59:30|36865.41
16:59:32|36865.41
16:59:33|36865.41
16:59:34|36865.41
16:59:35|36865.41
16:59:36|36865.41
16:59:38|36865.41
16:59:38|36865.41
16:59:39|36865.42
16:59:41|36865.41
16:59:42|36865.41
16:59:43|36865.41
16:59:44|36865.41
16:59:45|36863.33
16:59:46|36858.85
16:59:47|36857.73
16:59:48|36857.73
16:59:49|36857.73
16:59:50|36857.73
16:59:51|36857.74
16:59:52|36857.73
16:59:53|36857.73
16:59:54|36857.74
16:59:55|36857.73
16:59:56|36857.73
16:59:57|36857.73
16:59:58|36857.73
16:59:59|36857.73
17:00:00|36857.74
17:00:01|36857.73
17:00:02|36857.73
17:00:03|36857.73
17:00:04|36857.73
17:00:05|36857.73
17:00:06|36857.74
17:00:07|36861.72
17:00:08|36863.88
17:00:09|36856.58
17:00:10|36856.59
17:00:11|36856.58
17:00:12|36856.59
17:00:13|36856.58
17:00:14|36856.58
17:00:15|36856.58
17:00:16|36856.58
17:00:17|36856.59
17:00:18|36856.58
17:00:19|36854.37
17:00:20|36854.07
17:00:21|36854.06
17:00:22|36854.06
17:00:23|36854.06
17:00:24|36851.85
17:00:25|36847.69
17:00:27|36847.69
17:00:27|36847.7
17:00:28|36847.69
17:00:29|36847.69
17:00:30|36861.1
17:00:31|36861.09
17:00:32|36861.1
17:00:34|36861.09
17:00:35|36861.09
17:00:36|36861.09
17:00:37|36861.09
17:00:38|36861.09
17:00:39|36861.09
17:00:40|36861.1
17:00:42|36861.09
17:00:42|36861.09
17:00:43|36861.09
17:00:45|36861.09
17:00:46|36861.09
17:00:47|36861.09
17:00:47|36861.1
17:00:49|36861.09
17:00:50|36861.09
17:00:51|36861.09
17:00:52|36861.09
17:00:53|36861.1
17:00:54|36861.09
17:00:55|36855.51
17:00:57|36855.52
17:00:58|36853.41
17:00:59|36853.41
17:00:59|36853.42
17:01:00|36850.13
17:01:01|36850.13
17:01:03|36850.14
17:01:03|36850.13
17:01:04|36850.13
17:01:05|36850.14
17:01:06|36850.14
17:01:07|36850.13
17:01:08|36850.13
17:01:09|36850.14
17:01:10|36850.13
17:01:11|36850.14
17:01:12|36850.13
17:01:13|36850.13
17:01:14|36850.13
17:01:15|36850.13
17:01:16|36850.13
17:01:17|36850.13
17:01:18|36850.13
17:01:19|36850.13
17:01:20|36850.13
17:01:21|36850.14
17:01:23|36850.13
17:01:23|36850.13
17:01:25|36850.13
17:01:25|36850.14
17:01:26|36850.13
17:01:27|36850.13
17:01:29|36850.14
17:01:30|36850.13
17:01:30|36850.13
17:01:31|36850.14
17:01:33|36850.14
17:01:33|36850.14
17:01:35|36850.14
17:01:37|36850.14
17:01:38|36850.13
17:01:39|36850.13
17:01:40|36850.
17:01:41|36847.91
17:01:42|36847.7
17:01:44|36847.69
17:01:44|36847.69
17:01:45|36847.7
17:01:47|36845.83
17:01:48|36844.71
17:01:49|36844.71
17:01:49|36844.72
17:01:50|36844.71
17:01:52|36844.71
17:01:53|36844.71
17:01:55|36844.71
17:01:55|36844.71
17:01:57|36844.71
17:01:58|36844.71
17:01:59|36844.71
17:02:00|36842.29
17:02:00|36842.29
17:02:01|36842.29
17:02:02|36842.29
17:02:03|36842.29
17:02:05|36842.29
17:02:06|36842.29
17:02:07|36842.3
17:02:08|36842.3
17:02:09|36842.29
17:02:10|36842.3
17:02:11|36842.3
17:02:12|36842.29
17:02:13|36842.3
17:02:14|36842.29
17:02:15|36842.29
17:02:16|36842.29
17:02:17|36842.3
17:02:18|36842.29
17:02:19|36842.3
17:02:20|36842.3
17:02:21|36842.29
17:02:22|36842.3
17:02:23|36842.29
17:02:24|36842.29
17:02:25|36842.29
17:02:26|36842.29
17:02:27|36842.29
17:02:28|36842.3
17:02:29|36842.29
17:02:30|36842.29
17:02:31|36842.29
17:02:32|36842.29
17:02:33|36842.29
17:02:34|36842.29
17:02:35|36842.29
17:02:37|36842.29
17:02:38|36842.3
17:02:40|36842.3
17:02:40|36842.29
17:02:42|36842.3
17:02:43|36842.29
17:02:44|36842.29
17:02:45|36842.29
17:02:47|36842.29
17:02:48|36842.29
17:02:49|36842.29
17:02:50|36836.14
17:02:50|36836.13
17:02:51|36836.13
17:02:53|36836.14
17:02:54|36836.13
17:02:54|36836.13
17:02:56|36836.14
17:02:56|36836.14
17:02:58|36836.13
17:02:59|36836.13
17:03:00|36836.14
17:03:00|36836.13
17:03:01|36836.13
17:03:03|36836.13
17:03:04|36836.13
17:03:05|36836.13
17:03:06|36836.14
17:03:07|36836.14
17:03:08|36837.85
17:03:09|36837.85
17:03:10|36837.85
17:03:11|36837.85
17:03:12|36837.85
17:03:13|36837.85
17:03:14|36837.85
17:03:15|36837.86
17:03:16|36837.85
17:03:17|36837.85
17:03:18|36837.85
17:03:19|36837.85
17:03:21|36837.86
17:03:22|36837.86
17:03:22|36837.86
17:03:23|36837.85
17:03:25|36837.86
17:03:26|36837.85
17:03:27|36837.86
17:03:28|36837.85
17:03:29|36837.86
17:03:30|36837.85
17:03:31|36837.85
17:03:32|36837.85
17:03:33|36837.85
17:03:34|36837.85
17:03:34|36837.85
17:03:36|36837.85
17:03:37|36837.85
17:03:39|36837.85
17:03:40|36837.85
17:03:41|36837.85
17:03:42|36837.86
17:03:43|36831.74
17:03:44|36831.74
17:03:45|36831.75
17:03:47|36831.75
17:03:48|36831.74
17:03:48|36831.74
17:03:49|36831.74
17:03:50|36831.74
17:03:52|36831.74
17:03:53|36831.74
17:03:54|36831.75
17:03:55|36831.75
17:03:56|36831.74
17:03:57|36831.74
17:03:58|36831.75
17:03:59|36831.75
17:04:00|36831.75
17:04:01|36831.75
17:04:01|36831.75
17:04:03|36831.75
17:04:04|36831.74
17:04:05|36835.03
17:04:06|36835.03
17:04:07|36837.55
17:04:08|36840.08
17:04:09|36840.09
17:04:10|36840.94
17:04:11|36840.95
17:04:12|36840.95
17:04:13|36840.94
17:04:13|36840.94
17:04:15|36840.94
17:04:16|36840.94
17:04:16|36840.95
17:04:17|36840.94
17:04:19|36840.94
17:04:20|36840.94
17:04:21|36840.95
17:04:22|36840.94
17:04:23|36840.95
17:04:23|36840.94
17:04:25|36840.94
17:04:25|36840.95
17:04:26|36840.94
17:04:27|36840.95
17:04:29|36840.94
17:04:29|36840.95
17:04:30|36840.94
17:04:31|36840.95
17:04:33|36840.94
17:04:33|36840.94
17:04:35|36840.95
17:04:36|36840.94
17:04:38|36840.95
17:04:39|36840.95
17:04:40|36840.95
17:04:41|36840.95
17:04:42|36840.95
17:04:43|36840.95
17:04:44|36840.95
17:04:45|36840.09
17:04:47|36840.08
17:04:47|36840.08
17:04:48|36840.08
17:04:50|36840.08
17:04:50|36840.09
17:04:51|36840.08
17:04:53|36840.08
17:04:54|36840.08
17:04:55|36840.08
17:04:56|36840.95
17:04:56|36840.94
17:04:57|36840.94
17:04:59|36826.97
17:05:00|36826.96
17:05:01|36826.97
17:05:02|36826.97
17:05:03|36826.97
17:05:04|36826.96
17:05:05|36832.52
17:05:06|36832.53
17:05:06|36832.52
17:05:08|36832.53
17:05:09|36832.53
17:05:10|36832.53
17:05:11|36832.53
17:05:12|36832.53
17:05:13|36832.52
17:05:14|36832.53
17:05:15|36832.53
17:05:16|36832.52
17:05:17|36832.52
17:05:18|36831.08
17:05:19|36827.04
17:05:20|36826.96
17:05:21|36826.96
17:05:22|36826.96
17:05:23|36826.96
17:05:24|36826.96
17:05:25|36826.97
17:05:26|36826.97
17:05:27|36826.96
17:05:28|36826.96
17:05:29|36826.96
17:05:30|36821.12
17:05:31|36821.12
17:05:32|36821.12
17:05:33|36826.65
17:05:34|36826.96
17:05:35|36826.96
17:05:36|36826.96
17:05:37|36826.95
17:05:39|36826.95
17:05:40|36826.95
17:05:41|36821.1
17:05:42|36821.1
17:05:43|36821.1
17:05:44|36821.11
17:05:45|36821.1
17:05:47|36821.1
17:05:48|36821.11
17:05:49|36823.13
17:05:50|36826.95
17:05:51|36824.47
17:05:52|36824.47
17:05:53|36824.46
17:05:54|36824.38
17:05:55|36824.38
17:05:56|36824.38
17:05:57|36824.37
17:05:58|36824.38
17:05:59|36826.96
17:06:00|36826.96
17:06:00|36826.95
17:06:02|36826.95
17:06:03|36826.96
17:06:04|36826.96
17:06:05|36826.96
17:06:06|36826.95
17:06:07|36830.25
17:06:08|36832.11
17:06:09|36832.11
17:06:10|36832.11
17:06:11|36832.11
17:06:12|36832.52
17:06:13|36832.51
17:06:14|36832.52
17:06:15|36832.51
17:06:16|36832.51
17:06:17|36832.51
17:06:18|36832.51
17:06:19|36832.51
17:06:20|36832.52
17:06:21|36832.52
17:06:22|36832.51
17:06:23|36832.52
17:06:24|36832.51
17:06:25|36832.51
17:06:26|36832.52
17:06:27|36835.05
17:06:28|36835.04
17:06:29|36835.05
17:06:30|36835.04
17:06:32|36835.04
17:06:33|36835.05
17:06:34|36835.05
17:06:35|36835.05
17:06:35|36835.04
17:06:36|36835.53
17:06:38|36835.53
17:06:38|36835.54
17:06:41|36835.53
17:06:42|36835.54
17:06:43|36835.53
17:06:44|36835.53
17:06:45|36837.01
17:06:46|36837.47
17:06:47|36839.25
17:06:48|36839.25
17:06:49|36842.3
17:06:50|36842.3
17:06:51|36842.29
17:06:52|36842.3
17:06:53|36842.3
17:06:54|36842.29
17:06:55|36842.3
17:06:56|36845.36
17:06:57|36845.36
17:06:58|36845.36
17:06:59|36845.36
17:07:00|36845.36
17:07:01|36845.42
17:07:02|36847.36
17:07:04|36848.23
17:07:04|36848.24
17:07:06|36848.24
17:07:07|36848.23
17:07:08|36848.24
17:07:09|36848.24
17:07:10|36848.24
17:07:11|36848.23
17:07:12|36848.23
17:07:13|36848.24
17:07:14|36848.23
17:07:15|36848.23
17:07:16|36848.23
17:07:17|36848.24
17:07:18|36848.23
17:07:19|36848.24
17:07:20|36848.24
17:07:21|36848.24
17:07:22|36850.
17:07:23|36853.37
17:07:24|36858.86
17:07:25|36860.93
17:07:26|36860.93
17:07:27|36860.92
17:07:28|36860.93
17:07:29|36860.92
17:07:30|36860.93
17:07:31|36860.93
17:07:32|36860.93
17:07:33|36860.93
17:07:34|36861.
17:07:35|36861.
17:07:36|36860.99
17:07:37|36860.99
17:07:38|36860.99
17:07:39|36861.
17:07:41|36861.
17:07:42|36860.92
17:07:43|36860.92
17:07:45|36855.36
17:07:46|36855.36
17:07:47|36855.35
17:07:48|36855.36
17:07:49|36855.36
17:07:50|36855.35
17:07:50|36855.36
17:07:52|36855.35
17:07:53|36855.36
17:07:53|36855.35
17:07:55|36855.35
17:07:56|36855.35
17:07:57|36855.36
17:07:57|36855.35
17:07:59|36855.35
17:07:59|36855.36
17:08:01|36855.35
17:08:02|36855.36
17:08:02|36855.35
17:08:04|36855.36
17:08:04|36852.28
17:08:06|36852.28
17:08:07|36852.28
17:08:07|36852.28
17:08:08|36852.28
17:08:09|36852.28
17:08:10|36852.28
17:08:12|36852.29
17:08:12|36852.29
17:08:13|36846.53
17:08:15|36845.36
17:08:16|36845.35
17:08:17|36845.35
17:08:18|36845.36
17:08:19|36845.35
17:08:20|36845.36
17:08:21|36845.35
17:08:22|36845.36
17:08:23|36845.36
17:08:24|36845.35
17:08:24|36845.36
17:08:26|36845.35
17:08:27|36845.35
17:08:27|36845.35
17:08:28|36845.35
17:08:30|36845.36
17:08:31|36845.36
17:08:32|36849.11
17:08:33|36849.1
17:08:34|36849.1
17:08:35|36849.1
17:08:36|36849.1
17:08:37|36849.1
17:08:37|36849.1
17:08:38|36849.1
17:08:39|36849.11
17:08:42|36849.1
17:08:43|36849.11
17:08:44|36849.11
17:08:45|36849.11
17:08:46|36849.11
17:08:48|36849.1
17:08:49|36849.1
17:08:49|36849.1
17:08:51|36849.1
17:08:52|36849.11
17:08:53|36849.1
17:08:54|36849.11
17:08:55|36849.1
17:08:55|36849.11
17:08:57|36849.11
17:08:58|36849.1
17:08:59|36849.11
17:08:59|36849.11
17:09:01|36849.11
17:09:02|36849.1
17:09:03|36849.11
17:09:04|36849.11
17:09:05|36849.1
17:09:06|36849.1
17:09:07|36849.11
17:09:08|36849.11
17:09:09|36849.11
17:09:10|36849.1
17:09:10|36849.11
17:09:12|36849.1
17:09:12|36849.11
17:09:14|36849.1
17:09:15|36849.1
17:09:16|36849.
17:09:17|36848.76
17:09:17|36848.76
17:09:19|36848.76
17:09:20|36848.77
17:09:21|36848.76
17:09:21|36848.77
17:09:23|36848.77
17:09:24|36848.76
17:09:25|36848.76
17:09:25|36848.76
17:09:27|36848.77
17:09:28|36848.77
17:09:29|36848.76
17:09:30|36847.86
17:09:31|36845.36
17:09:32|36845.36
17:09:33|36842.28
17:09:34|36841.1
17:09:35|36840.57
17:09:36|36840.57
17:09:37|36840.57
17:09:38|36840.57
17:09:39|36840.56
17:09:40|36838.31
17:09:41|36837.01
17:09:42|36837.
17:09:44|36837.
17:09:44|36837.
17:09:46|36837.
17:09:47|36834.05
17:09:48|36831.1
17:09:48|36831.11
17:09:50|36830.82
17:09:51|36830.82
17:09:52|36830.81
17:09:53|36830.81
17:09:54|36830.81
17:09:55|36828.75
17:09:56|36828.74
17:09:57|36828.75
17:09:58|36828.75
17:09:59|36828.74
17:10:00|36823.66
17:10:01|36823.54
17:10:02|36823.54
17:10:03|36823.54
17:10:04|36823.54
17:10:05|36823.54
17:10:06|36823.55
17:10:07|36823.55
17:10:08|36826.3
17:10:09|36835.63
17:10:10|36835.62
17:10:11|36834.68
17:10:12|36829.76
17:10:13|36829.76
17:10:14|36829.77
17:10:15|36829.76
17:10:16|36829.76
17:10:17|36829.76
17:10:18|36829.76
17:10:19|36829.77
17:10:20|36829.76
17:10:21|36829.76
17:10:22|36829.77
17:10:23|36829.77
17:10:24|36829.77
17:10:25|36829.76
17:10:26|36829.76
17:10:27|36829.76
17:10:28|36829.76
17:10:30|36829.77
17:10:30|36829.77
17:10:31|36824.38
17:10:33|36822.31
17:10:33|36822.31
17:10:34|36822.31
17:10:36|36822.31
17:10:37|36822.31
17:10:37|36822.32
17:10:38|36822.31
17:10:40|36822.31
17:10:41|36822.31
17:10:42|36822.31
17:10:43|36822.31
17:10:45|36822.32
17:10:46|36822.32
17:10:48|36822.32
17:10:49|36822.32
17:10:50|36822.31
17:10:51|36822.32
17:10:51|36822.31
17:10:53|36822.31
17:10:54|36822.31
17:10:55|36822.31
17:10:55|36822.31
17:10:56|36821.
17:10:58|36821.
17:10:58|36821.01
17:10:59|36810.
17:11:00|36804.7
17:11:01|36804.69
17:11:03|36796.
17:11:04|36791.73
17:11:05|36795.34
17:11:06|36795.33
17:11:07|36795.33
17:11:08|36795.33
17:11:09|36795.33
17:11:11|36795.31
17:11:12|36791.79
17:11:12|36791.74
17:11:14|36789.35
17:11:15|36789.1
17:11:16|36787.13
17:11:17|36785.01
17:11:18|36785.
17:11:19|36785.
17:11:20|36784.94
17:11:21|36784.98
17:11:22|36785.01
17:11:23|36789.99
17:11:24|36790.
17:11:25|36789.99
17:11:26|36789.99
17:11:27|36787.46
17:11:28|36776.93
17:11:29|36776.94
17:11:30|36779.33
17:11:31|36779.32
17:11:32|36779.32
17:11:33|36779.32
17:11:34|36776.67
17:11:35|36776.67
17:11:36|36776.68
17:11:37|36776.67
17:11:38|36772.72
17:11:39|36771.06
17:11:40|36771.06
17:11:41|36773.3
17:11:42|36779.99
17:11:43|36779.99
17:11:45|36776.25
17:11:46|36776.25
17:11:47|36773.31
17:11:48|36773.32
17:11:48|36769.99
17:11:50|36769.99
17:11:51|36769.99
17:11:51|36769.99
17:11:52|36770.
17:11:54|36769.99
17:11:54|36769.99
17:11:56|36769.99
17:11:56|36766.95
17:11:58|36766.95
17:11:59|36766.95
17:12:00|36759.73
17:12:01|36766.95
17:12:02|36766.95
17:12:03|36766.95
17:12:04|36759.96
17:12:05|36759.99
17:12:06|36760.
17:12:07|36759.99
17:12:08|36760.
17:12:09|36751.72
17:12:10|36752.64
17:12:11|36749.41
17:12:12|36749.41
17:12:13|36749.4
17:12:14|36749.41
17:12:15|36748.46
17:12:16|36748.46
17:12:17|36748.46
17:12:18|36748.46
17:12:19|36748.45
17:12:20|36748.46
17:12:21|36748.45
17:12:22|36748.46
17:12:23|36748.46
17:12:24|36749.
17:12:25|36750.
17:12:26|36750.
17:12:27|36749.99
17:12:28|36750.
17:12:29|36739.53
17:12:30|36739.53
17:12:31|36739.53
17:12:32|36742.22
17:12:33|36745.69
17:12:34|36747.26
17:12:35|36750.
17:12:36|36755.26
17:12:37|36747.91
17:12:38|36747.91
17:12:39|36745.78
17:12:40|36745.77
17:12:41|36744.77
17:12:42|36740.
17:12:43|36739.99
17:12:44|36739.54
17:12:46|36738.92
17:12:47|36737.74
17:12:47|36737.74
17:12:48|36737.73
17:12:50|36737.74
17:12:51|36737.73
17:12:52|36737.73
17:12:53|36737.74
17:12:54|36737.73
17:12:55|36726.66
17:12:56|36730.
17:12:57|36730.
17:12:57|36732.99
17:12:59|36732.58
17:13:00|36732.01
17:13:01|36732.01
17:13:02|36729.99
17:13:03|36729.99
17:13:04|36729.99
17:13:05|36729.99
17:13:07|36729.98
17:13:08|36729.98
17:13:08|36729.98
17:13:10|36729.98
17:13:10|36729.98
17:13:12|36723.18
17:13:12|36726.18
17:13:13|36726.17
17:13:14|36726.18
17:13:15|36726.17
17:13:16|36726.17
17:13:18|36726.17
17:13:19|36726.17
17:13:19|36725.43
17:13:21|36725.43
17:13:21|36725.43
17:13:23|36725.43
17:13:23|36725.44
17:13:24|36725.44
17:13:26|36726.89
17:13:26|36728.27
17:13:28|36728.28
17:13:29|36728.28
17:13:29|36730.
17:13:31|36731.73
17:13:32|36732.
17:13:33|36737.74
17:13:33|36745.39
17:13:35|36751.05
17:13:36|36755.26
17:13:37|36755.25
17:13:37|36755.26
17:13:39|36755.25
17:13:40|36755.26
17:13:41|36755.25
17:13:42|36755.25
17:13:43|36755.26
17:13:43|36755.26
17:13:45|36755.25
17:13:47|36755.25
17:13:48|36755.26
17:13:49|36755.26
17:13:50|36755.26
17:13:51|36755.26
17:13:52|36755.26
17:13:53|36755.25
17:13:54|36770.
17:13:55|36769.99
17:13:56|36770.
17:13:57|36773.22
17:13:58|36774.21
17:13:59|36774.21
17:14:00|36770.
17:14:01|36770.
17:14:02|36769.99
17:14:03|36779.32
17:14:04|36779.33
17:14:05|36779.61
17:14:06|36780.08
17:14:07|36781.72
17:14:08|36781.71
17:14:09|36781.71
17:14:10|36781.72
17:14:11|36786.66
17:14:12|36779.85
17:14:13|36779.83
17:14:14|36768.93
17:14:15|36768.81
17:14:16|36768.81
17:14:17|36768.81
17:14:18|36768.82
17:14:20|36768.82
17:14:20|36768.82
17:14:21|36768.82
17:14:22|36768.81
17:14:24|36768.81
17:14:24|36768.81
17:14:25|36762.39
17:14:26|36755.26
17:14:27|36753.7
17:14:28|36753.71
17:14:29|36753.71
17:14:31|36746.75
17:14:31|36746.75
17:14:33|36746.75
17:14:34|36746.75
17:14:34|36746.75
17:14:35|36746.76
17:14:36|36740.
17:14:37|36739.99
17:14:39|36739.99
17:14:39|36743.11
17:14:40|36743.1
17:14:42|36743.11
17:14:42|36743.11
17:14:44|36743.1
17:14:44|36743.11
17:14:45|36739.52
17:14:47|36739.53
17:14:49|36739.52
17:14:50|36739.53
17:14:51|36738.92
17:14:51|36738.92
17:14:53|36738.89
17:14:54|36738.89
17:14:56|36743.1
17:14:57|36745.98
17:14:57|36745.98
17:14:59|36745.99
17:14:59|36745.99
17:15:01|36745.99
17:15:02|36749.71
17:15:02|36749.72
17:15:04|36749.72
17:15:05|36749.72
17:15:06|36749.71
17:15:07|36749.72
17:15:08|36753.59
17:15:09|36756.79
17:15:10|36758.37
17:15:11|36766.51
17:15:12|36771.9
17:15:13|36773.22
17:15:14|36775.17
17:15:15|36775.16
17:15:16|36775.65
17:15:17|36775.65
17:15:18|36775.66
17:15:19|36775.65
17:15:20|36775.66
17:15:21|36775.65
17:15:22|36777.88
17:15:23|36777.87
17:15:24|36777.88
17:15:25|36781.1
17:15:26|36781.7
17:15:27|36781.71
17:15:28|36781.71
17:15:29|36782.05
17:15:30|36785.73
17:15:32|36790.07
17:15:32|36790.07
17:15:33|36790.07
17:15:34|36790.06
17:15:35|36784.02
17:15:37|36784.01
17:15:37|36784.01
17:15:38|36777.88
17:15:39|36777.89
17:15:40|36777.88
17:15:42|36777.89
17:15:42|36777.89
17:15:44|36777.89
17:15:45|36777.88
17:15:45|36777.89
17:15:47|36777.89
17:15:48|36777.89
17:15:50|36777.89
17:15:51|36777.89
17:15:52|36777.89
17:15:53|36778.2
17:15:53|36778.2
17:15:55|36778.2
17:15:56|36778.19
17:15:57|36778.2
17:15:57|36778.2
17:15:59|36778.44
17:16:00|36778.45
17:16:01|36778.44
17:16:02|36778.45
17:16:03|36778.44
17:16:04|36778.45
17:16:06|36782.82
17:16:06|36782.82
17:16:07|36782.83
17:16:09|36782.82
17:16:10|36782.83
17:16:10|36782.82
17:16:12|36782.83
17:16:13|36777.88
17:16:14|36771.17
17:16:14|36771.16
17:16:15|36771.16
17:16:17|36764.16
17:16:17|36761.1
17:16:18|36761.1
17:16:19|36761.11
17:16:21|36761.1
17:16:21|36761.1
17:16:22|36752.4
17:16:24|36752.4
17:16:24|36752.41
17:16:25|36752.41
17:16:26|36752.41
17:16:27|36752.34
17:16:28|36752.34
17:16:30|36752.34
17:16:31|36752.34
17:16:31|36752.34
17:16:32|36754.62
17:16:34|36754.82
17:16:34|36756.82
17:16:36|36756.82
17:16:37|36756.83
17:16:38|36756.82
17:16:39|36756.82
17:16:40|36756.82
17:16:40|36756.83
17:16:42|36756.83
17:16:43|36756.82
17:16:44|36756.83
17:16:45|36756.82
17:16:46|36756.82
17:16:47|36756.83
17:16:47|36756.83
17:16:50|36756.83
17:16:51|36756.82
17:16:51|36756.83
17:16:53|36756.82
17:16:54|36756.83
17:16:55|36756.82
17:16:56|36756.83
17:16:57|36756.82
17:16:57|36756.82
17:16:59|36756.83
17:16:59|36756.83
17:17:00|36756.83
17:17:01|36756.83
17:17:02|36756.83
17:17:03|36756.83
17:17:05|36756.83
17:17:06|36756.83
17:17:07|36756.82
17:17:08|36756.82
17:17:09|36756.83
17:17:10|36754.23
17:17:11|36752.33
17:17:11|36749.71
17:17:12|36745.25
17:17:14|36743.11
17:17:15|36743.11
17:17:16|36743.11
17:17:18|36740.55
17:17:18|36739.47
17:17:20|36739.48
17:17:21|36740.59
17:17:21|36740.6
17:17:22|36740.6
17:17:23|36740.6
17:17:24|36738.91
17:17:25|36738.92
17:17:26|36738.91
17:17:27|36738.92
17:17:28|36738.92
17:17:30|36738.92
17:17:30|36738.92
17:17:31|36736.7
17:17:32|36734.49
17:17:34|36734.5
17:17:34|36734.49
17:17:36|36736.45
17:17:36|36736.71
17:17:37|36736.7
17:17:39|36736.7
17:17:40|36736.7
17:17:41|36736.71
17:17:42|36736.7
17:17:42|36736.7
17:17:44|36736.71
17:17:45|36740.58
17:17:46|36740.58
17:17:46|36740.59
17:17:48|36740.59
17:17:49|36740.58
17:17:51|36740.59
17:17:51|36740.58
17:17:53|36740.59
17:17:54|36740.59
17:17:55|36740.59
17:17:56|36740.57
17:17:57|36736.7
17:17:58|36735.33
17:17:59|36735.33
17:18:00|36735.33
17:18:01|36736.71
17:18:02|36736.71
17:18:03|36736.71
17:18:04|36736.7
17:18:05|36736.7
17:18:07|36736.71
17:18:07|36736.7
17:18:09|36736.71
17:18:10|36736.71
17:18:11|36736.7
17:18:12|36736.7
17:18:13|36736.7
17:18:14|36736.7
17:18:15|36736.71
17:18:16|36736.7
17:18:17|36736.7
17:18:18|36736.7
17:18:19|36736.71
17:18:20|36734.53
17:18:21|36728.27
17:18:22|36725.61
17:18:23|36725.6
17:18:24|36725.6
17:18:25|36722.28
17:18:26|36722.28
17:18:27|36722.29
17:18:28|36722.28
17:18:29|36721.1
17:18:30|36720.82
17:18:31|36720.68
17:18:32|36718.78
17:18:33|36718.77
17:18:34|36718.78
17:18:35|36718.77
17:18:36|36718.77
17:18:37|36721.1
17:18:38|36721.11
17:18:39|36721.11
17:18:40|36721.1
17:18:41|36717.69
17:18:42|36716.
17:18:44|36716.
17:18:44|36716.01
17:18:46|36710.67
17:18:47|36708.11
17:18:47|36708.12
17:18:48|36706.73
17:18:49|36706.74
17:18:51|36706.74
17:18:53|36700.
17:18:53|36697.02
17:18:55|36695.24
17:18:55|36701.91
17:18:57|36701.49
17:18:57|36701.5
17:18:58|36701.5
17:19:00|36697.74
17:19:01|36697.74
17:19:02|36697.74
17:19:02|36697.74
17:19:04|36697.74
17:19:04|36697.73
17:19:06|36697.74
17:19:07|36697.74
17:19:09|36697.73
17:19:09|36699.81
17:19:10|36701.52
17:19:12|36703.13
17:19:13|36699.36
17:19:14|36699.36
17:19:15|36696.87
17:19:16|36696.81
17:19:17|36696.82
17:19:18|36691.11
17:19:19|36691.11
17:19:20|36691.1
17:19:21|36687.93
17:19:22|36687.37
17:19:23|36687.37
17:19:24|36687.38
17:19:25|36687.38
17:19:26|36687.37
17:19:27|36687.37
17:19:28|36687.38
17:19:29|36687.37
17:19:30|36686.
17:19:31|36686.
17:19:32|36686.
17:19:33|36686.01
17:19:34|36686.
17:19:35|36686.
17:19:36|36691.08
17:19:37|36690.53
17:19:38|36690.52
17:19:39|36690.52
17:19:40|36690.52
17:19:41|36690.52
17:19:42|36690.52
17:19:43|36690.52
17:19:44|36690.52
17:19:45|36690.52
17:19:46|36690.53
17:19:47|36690.52
17:19:48|36690.53
17:19:49|36690.53
17:19:50|36690.53
17:19:52|36690.52
17:19:54|36687.88
17:19:55|36683.32
17:19:56|36681.1
17:19:57|36681.01
17:19:58|36680.
17:19:59|36680.01
17:20:00|36680.01
17:20:01|36680.94
17:20:02|36680.94
17:20:03|36680.94
17:20:03|36680.94
17:20:05|36680.94
17:20:06|36680.94
17:20:07|36680.94
17:20:08|36680.94
17:20:09|36680.94
17:20:10|36680.95
17:20:11|36687.21
17:20:12|36688.13
17:20:13|36688.13
17:20:14|36688.59
17:20:15|36689.72
17:20:16|36689.73
17:20:17|36689.72
17:20:18|36689.72
17:20:19|36689.73
17:20:20|36689.73
17:20:21|36689.72
17:20:22|36685.21
17:20:23|36685.22
17:20:24|36685.21
17:20:25|36685.21
17:20:26|36685.21
17:20:27|36685.21
17:20:28|36681.75
17:20:29|36681.76
17:20:30|36681.75
17:20:31|36681.76
17:20:32|36680.94
17:20:33|36680.94
17:20:34|36680.01
17:20:35|36680.01
17:20:36|36680.01
17:20:38|36680.
17:20:38|36680.
17:20:39|36680.01
17:20:41|36680.
17:20:41|36679.9
17:20:42|36679.89
17:20:44|36679.84
17:20:45|36679.84
17:20:45|36679.84
17:20:47|36679.83
17:20:48|36679.83
17:20:48|36679.83
17:20:50|36679.83
17:20:51|36679.84
17:20:52|36679.84
17:20:53|36674.
17:20:55|36670.03
17:20:56|36670.04
17:20:57|36670.03
17:20:58|36670.04
17:20:59|36678.61
17:21:00|36678.6
17:21:02|36678.6
17:21:03|36666.
17:21:03|36666.
17:21:04|36665.42
17:21:06|36665.41
17:21:06|36665.41
17:21:08|36665.41
17:21:08|36650.23
17:21:10|36650.22
17:21:10|36650.
17:21:11|36650.01
17:21:12|36650.01
17:21:14|36650.
17:21:14|36640.
17:21:15|36640.01
17:21:16|36640.
17:21:17|36650.
17:21:19|36643.34
17:21:19|36643.05
17:21:21|36634.5
17:21:22|36630.
17:21:23|36623.37
17:21:24|36629.61
17:21:25|36628.79
17:21:25|36630.25
17:21:27|36639.33
17:21:28|36645.36
17:21:29|36650.01
17:21:29|36650.
17:21:30|36650.
17:21:32|36650.01
17:21:33|36650.
17:21:35|36665.72
17:21:35|36670.04
17:21:36|36672.78
17:21:37|36678.17
17:21:38|36679.11
17:21:39|36679.99
17:21:40|36680.
17:21:41|36679.99
17:21:42|36679.99
17:21:43|36681.09
17:21:44|36700.
17:21:45|36699.99
17:21:47|36702.47
17:21:47|36711.09
17:21:48|36717.73
17:21:50|36714.1
17:21:51|36714.1
17:21:51|36714.1
17:21:52|36714.1
17:21:54|36714.1
17:21:56|36714.1
17:21:57|36730.5
17:21:58|36731.32
17:21:59|36732.13
17:22:00|36737.53
17:22:01|36743.32
17:22:02|36745.56
17:22:03|36736.06
17:22:04|36741.39
17:22:05|36741.39
17:22:06|36744.74
17:22:06|36744.74
17:22:08|36738.04
17:22:09|36738.04
17:22:10|36736.21
17:22:11|36732.93
17:22:12|36732.94
17:22:13|36735.23
17:22:14|36734.67
17:22:15|36733.73
17:22:16|36733.73
17:22:17|36733.72
17:22:18|36738.04
17:22:19|36740.
17:22:20|36740.
17:22:21|36740.13
17:22:22|36734.16
17:22:23|36721.47
17:22:24|36720.64
17:22:25|36720.65
17:22:26|36720.65
17:22:27|36722.53
17:22:28|36736.86
17:22:29|36738.87
17:22:30|36738.87
17:22:31|36744.61
17:22:32|36744.61
17:22:33|36744.61
17:22:34|36744.61
17:22:35|36744.61
17:22:36|36744.61
17:22:37|36744.61
17:22:38|36744.6
17:22:39|36738.03
17:22:40|36737.81
17:22:41|36737.8
17:22:42|36737.81
17:22:43|36737.8
17:22:44|36741.81
17:22:45|36741.81
17:22:46|36741.81
17:22:47|36738.67
17:22:48|36741.62
17:22:49|36748.13
17:22:50|36749.93
17:22:51|36752.84
17:22:52|36754.86
17:22:53|36754.86
17:22:54|36754.86
17:22:56|36752.27
17:22:57|36750.35
17:22:58|36746.38
17:22:59|36744.61
17:23:00|36744.02
17:23:01|36744.02
17:23:02|36744.61
17:23:03|36750.21
17:23:05|36750.34
17:23:05|36754.86
17:23:07|36754.86
17:23:07|36754.86
17:23:09|36754.87
17:23:10|36754.87
17:23:11|36754.86
17:23:12|36754.86
17:23:12|36754.87
17:23:14|36747.07
17:23:14|36743.81
17:23:16|36743.82
17:23:16|36748.11
17:23:18|36748.11
17:23:18|36748.13
17:23:20|36750.2
17:23:21|36756.83
17:23:22|36759.28
17:23:23|36759.28
17:23:24|36759.28
17:23:26|36759.28
17:23:27|36760.13
17:23:28|36761.47
17:23:29|36763.08
17:23:30|36764.7
17:23:31|36769.18
17:23:32|36769.18
17:23:33|36776.
17:23:34|36775.99
17:23:35|36775.99
17:23:36|36776.
17:23:37|36776.
17:23:38|36776.
17:23:39|36775.26
17:23:40|36774.55
17:23:41|36774.55
17:23:42|36774.56
17:23:43|36774.56
17:23:44|36774.56
17:23:45|36775.32
17:23:46|36775.32
17:23:47|36776.25
17:23:48|36778.22
17:23:49|36778.23
17:23:50|36778.22
17:23:52|36778.22
17:23:53|36775.32
17:23:53|36775.32
17:23:54|36762.21
17:23:56|36762.2
17:23:57|36762.2
17:23:59|36762.21
17:23:59|36768.69
17:24:01|36768.68
17:24:02|36762.21
17:24:03|36762.21
17:24:04|36762.21
17:24:05|36767.15
17:24:06|36767.16
17:24:07|36767.15
17:24:08|36769.95
17:24:10|36774.03
17:24:10|36774.04
17:24:11|36774.03
17:24:12|36774.03
17:24:13|36774.03
17:24:14|36778.62
17:24:16|36778.62
17:24:16|36778.62
17:24:17|36778.61
17:24:18|36779.99
17:24:19|36778.72
17:24:20|36778.73
17:24:22|36776.71
17:24:23|36776.72
17:24:24|36776.72
17:24:24|36776.71
17:24:25|36774.07
17:24:26|36774.06
17:24:28|36774.06
17:24:29|36770.24
17:24:29|36770.24
17:24:31|36770.23
17:24:31|36770.24
17:24:32|36768.8
17:24:33|36768.79
17:24:35|36768.8
17:24:35|36767.84
17:24:37|36762.53
17:24:37|36756.13
17:24:38|36755.02
17:24:40|36755.02
17:24:41|36754.87
17:24:41|36754.87
17:24:42|36745.14
17:24:43|36745.15
17:24:44|36745.15
17:24:45|36745.15
17:24:46|36745.1
17:24:48|36745.1
17:24:48|36748.17
17:24:49|36748.18
17:24:51|36748.17
17:24:51|36748.17
17:24:52|36748.18
17:24:54|36748.18
17:24:55|36748.17
17:24:55|36748.17
17:24:57|36748.17
17:24:58|36748.17
17:24:59|36748.17
17:25:01|36748.18
17:25:02|36746.2
17:25:03|36746.2
17:25:03|36746.2
17:25:05|36746.2
17:25:05|36746.21
17:25:07|36746.2
17:25:07|36746.21
17:25:09|36746.21
17:25:09|36746.21
17:25:11|36753.15
17:25:11|36753.15
17:25:13|36753.15
17:25:14|36753.14
17:25:15|36750.83
17:25:16|36750.84
17:25:17|36751.85
17:25:18|36754.51
17:25:19|36754.5
17:25:20|36755.08
17:25:21|36755.08
17:25:22|36755.08
17:25:23|36755.08
17:25:24|36752.93
17:25:25|36752.67
17:25:26|36752.68
17:25:27|36752.67
17:25:28|36752.68
17:25:29|36752.68
17:25:31|36766.22
17:25:31|36766.21
17:25:33|36766.21
17:25:33|36766.21
17:25:35|36768.42
17:25:36|36768.49
17:25:36|36771.1
17:25:37|36771.09
17:25:39|36767.81
17:25:40|36771.1
17:25:41|36771.1
17:25:42|36774.06
17:25:43|36774.06
17:25:44|36774.06
17:25:45|36774.06
17:25:46|36774.06
17:25:47|36774.06
17:25:48|36774.96
17:25:49|36774.97
17:25:50|36774.97
17:25:51|36774.96
17:25:52|36774.97
17:25:53|36774.96
17:25:54|36774.06
17:25:55|36771.8
17:25:56|36771.29
17:25:57|36770.31
17:25:59|36770.31
17:25:59|36770.3
17:26:00|36770.3
17:26:02|36770.3
17:26:04|36770.31
17:26:05|36770.31
17:26:05|36770.31
17:26:07|36770.11
17:26:07|36770.11
17:26:09|36770.12
17:26:10|36770.12
17:26:11|36770.12
17:26:11|36770.11
17:26:13|36770.12
17:26:13|36769.53
17:26:15|36761.11
17:26:16|36761.11
17:26:17|36761.11
17:26:18|36761.11
17:26:19|36761.11
17:26:20|36749.58
17:26:21|36749.58
17:26:22|36751.39
17:26:24|36753.96
17:26:25|36757.53
17:26:26|36757.53
17:26:27|36757.55
17:26:28|36757.55
17:26:29|36757.54
17:26:30|36757.55
17:26:31|36757.88
17:26:31|36757.89
17:26:33|36758.83
17:26:34|36759.45
17:26:35|36759.85
17:26:36|36760.24
17:26:37|36764.6
17:26:38|36767.32
17:26:39|36768.32
17:26:40|36769.14
17:26:41|36769.14
17:26:42|36769.13
17:26:43|36769.14
17:26:44|36763.52
17:26:45|36763.52
17:26:46|36763.51
17:26:47|36764.49
17:26:48|36767.33
17:26:49|36767.35
17:26:50|36767.35
17:26:51|36767.35
17:26:52|36767.35
17:26:53|36767.35
17:26:54|36767.35
17:26:55|36767.35
17:26:56|36767.61
17:26:57|36770.11
17:26:58|36770.11
17:27:00|36770.11
17:27:01|36770.12
17:27:02|36773.02
17:27:03|36773.02
17:27:04|36773.03
17:27:05|36773.03
17:27:06|36773.31
17:27:07|36773.32
17:27:08|36773.31
17:27:09|36773.32
17:27:10|36778.47
17:27:11|36778.47
17:27:12|36778.47
17:27:13|36778.47
17:27:14|36776.26
17:27:15|36776.26
17:27:16|36776.26
17:27:17|36770.37
17:27:18|36770.37
17:27:19|36770.37
17:27:20|36770.37
17:27:21|36770.38
17:27:22|36770.37
17:27:23|36767.79
17:27:24|36767.36
17:27:25|36767.35
17:27:26|36767.35
17:27:27|36767.35
17:27:28|36767.34
17:27:29|36767.34
17:27:30|36767.35
17:27:31|36767.34
17:27:33|36767.35
17:27:33|36767.35
17:27:35|36767.36
17:27:35|36767.35
17:27:36|36768.69
17:27:37|36768.83
17:27:38|36767.35
17:27:39|36767.34
17:27:41|36767.35
17:27:42|36770.36
17:27:43|36770.36
17:27:44|36770.36
17:27:45|36771.49
17:27:45|36771.49
17:27:46|36771.48
17:27:48|36771.49
17:27:48|36771.48
17:27:49|36771.49
17:27:50|36771.49
17:27:51|36762.96
17:27:52|36762.96
17:27:54|36762.96
17:27:55|36762.97
17:27:56|36762.96
17:27:56|36762.96
17:27:58|36762.96
17:27:58|36762.96
17:28:01|36762.96
17:28:02|36762.08
17:28:04|36762.09
17:28:05|36762.09
17:28:05|36761.1
17:28:07|36761.11
17:28:08|36761.11
17:28:09|36761.11
17:28:10|36761.1
17:28:11|36761.11
17:28:12|36761.11
17:28:13|36763.33
17:28:14|36765.72
17:28:15|36766.97
17:28:15|36771.48
17:28:17|36771.48
17:28:18|36771.47
17:28:19|36771.47
17:28:20|36771.47
17:28:21|36771.47
17:28:22|36771.47
17:28:23|36771.48
17:28:24|36771.47
17:28:25|36771.48
17:28:26|36771.48
17:28:27|36771.48
17:28:28|36771.48
17:28:29|36771.47
17:28:30|36774.52
17:28:31|36776.35
17:28:32|36778.15
17:28:33|36778.14
17:28:34|36778.14
17:28:35|36778.15
17:28:36|36778.14
17:28:37|36778.14
17:28:38|36778.15
17:28:39|36778.15
17:28:40|36778.15
17:28:41|36778.14
17:28:42|36778.14
17:28:43|36778.15
17:28:44|36778.14
17:28:45|36780.33
17:28:46|36789.68
17:28:47|36789.68
17:28:48|36789.69
17:28:49|36790.74
17:28:50|36790.76
17:28:51|36790.77
17:28:52|36790.81
17:28:53|36790.82
17:28:54|36790.95
17:28:55|36791.09
17:28:56|36800.
17:28:57|36800.
17:28:58|36800.01
17:28:59|36795.16
17:29:00|36795.16
17:29:02|36795.17
17:29:03|36795.17
17:29:04|36795.16
17:29:06|36795.16
17:29:07|36795.17
17:29:08|36796.56
17:29:09|36796.56
17:29:10|36796.55
17:29:10|36799.1
17:29:11|36806.91
17:29:12|36807.02
17:29:13|36803.85
17:29:15|36801.49
17:29:16|36801.49
17:29:17|36798.71
17:29:18|36798.72
17:29:19|36798.71
17:29:20|36799.58
17:29:21|36799.57
17:29:22|36799.58
17:29:22|36797.01
17:29:24|36797.01
17:29:25|36797.
17:29:26|36797.01
17:29:27|36797.
17:29:28|36797.
17:29:29|36797.
17:29:30|36797.01
17:29:31|36797.
17:29:31|36797.01
17:29:33|36797.
17:29:34|36782.77
17:29:35|36776.77
17:29:37|36776.76
17:29:37|36776.77
17:29:38|36776.77
17:29:39|36786.32
17:29:40|36786.33
17:29:41|36786.33
17:29:43|36786.32
17:29:44|36786.33
17:29:44|36786.33
17:29:45|36786.33
17:29:46|36786.32
17:29:47|36784.06
17:29:48|36784.06
17:29:50|36784.05
17:29:50|36781.18
17:29:51|36781.19
17:29:52|36781.19
17:29:54|36781.19
17:29:55|36781.18
17:29:55|36781.18
17:29:56|36781.18
17:29:57|36781.18
17:29:58|36781.18
17:30:00|36781.19
17:30:00|36781.19
17:30:02|36781.18
17:30:03|36781.19
17:30:05|36781.19
17:30:05|36784.65
17:30:07|36789.38
17:30:08|36789.38
17:30:08|36789.37
17:30:10|36790.11
17:30:10|36790.1
17:30:12|36790.11
17:30:13|36795.91
17:30:14|36795.92
17:30:15|36795.92
17:30:16|36795.92
17:30:17|36795.92
17:30:17|36795.92
17:30:19|36797.
17:30:20|36796.99
17:30:21|36797.
17:30:22|36798.09
17:30:22|36798.2
17:30:24|36798.2
17:30:25|36804.81
17:30:26|36805.73
17:30:27|36805.72
17:30:28|36805.72
17:30:29|36805.72
17:30:30|36806.01
17:30:32|36806.02
17:30:32|36806.02
17:30:33|36806.02
17:30:35|36800.61
17:30:36|36799.8
17:30:37|36799.05
17:30:37|36799.05
17:30:39|36799.04
17:30:40|36799.04
17:30:41|36799.06
17:30:42|36799.06
17:30:43|36799.06
17:30:44|36799.06
17:30:45|36799.27
17:30:45|36799.28
17:30:47|36799.28
17:30:48|36799.28
17:30:49|36807.02
17:30:50|36807.02
17:30:50|36808.29
17:30:52|36808.3
17:30:53|36807.01
17:30:53|36799.28
17:30:54|36799.28
17:30:56|36799.28
17:30:56|36799.28
17:30:58|36799.27
17:30:58|36798.36
17:31:00|36798.
17:31:01|36798.01
17:31:01|36798.01
17:31:04|36798.01
17:31:04|36798.01
17:31:06|36797.
17:31:06|36791.1
17:31:07|36790.
17:31:09|36783.95
17:31:09|36783.95
17:31:10|36783.95
17:31:12|36783.96
17:31:13|36783.95
17:31:14|36783.95
17:31:15|36783.95
17:31:16|36781.19
17:31:17|36781.19
17:31:18|36781.18
17:31:19|36775.66
17:31:20|36775.67
17:31:21|36775.67
17:31:22|36775.67
17:31:23|36775.66
17:31:24|36775.66
17:31:25|36775.67
17:31:26|36775.66
17:31:27|36775.66
17:31:28|36775.67
17:31:29|36775.66
17:31:30|36775.44
17:31:32|36771.48
17:31:33|36771.47
17:31:33|36771.48
17:31:34|36771.48
17:31:35|36771.47
17:31:36|36771.47
17:31:37|36771.48
17:31:38|36774.53
17:31:39|36774.52
17:31:41|36772.05
17:31:42|36771.48
17:31:43|36771.47
17:31:45|36771.1
17:31:45|36769.67
17:31:47|36767.81
17:31:47|36767.8
17:31:48|36767.8
17:31:49|36767.74
17:31:50|36767.74
17:31:51|36765.59
17:31:52|36765.2
17:31:53|36765.21
17:31:55|36765.2
17:31:55|36763.65
17:31:56|36763.64
17:31:57|36763.64
17:31:59|36763.64
17:31:59|36763.65
17:32:00|36763.65
17:32:02|36761.11
17:32:02|36761.11
17:32:04|36761.1
17:32:06|36761.1
17:32:07|36758.62
17:32:08|36755.67
17:32:08|36755.67
17:32:10|36755.
17:32:11|36755.
17:32:12|36755.
17:32:13|36755.01
17:32:14|36755.01
17:32:15|36755.
17:32:16|36755.
17:32:17|36755.01
17:32:18|36755.
17:32:19|36755.
17:32:20|36755.
17:32:21|36755.01
17:32:22|36755.01
17:32:23|36755.01
17:32:24|36755.01
17:32:25|36767.34
17:32:26|36767.42
17:32:27|36767.74
17:32:28|36767.74
17:32:29|36767.73
17:32:30|36776.67
17:32:32|36776.67
17:32:32|36776.66
17:32:33|36776.67
17:32:35|36776.66
17:32:35|36776.67
17:32:37|36776.67
17:32:38|36776.67
17:32:39|36779.61
17:32:39|36779.61
17:32:41|36781.9
17:32:42|36781.89
17:32:43|36781.89
17:32:43|36781.9
17:32:45|36781.9
17:32:46|36781.9
17:32:46|36781.9
17:32:47|36776.66
17:32:49|36776.66
17:32:50|36776.66
17:32:51|36773.73
17:32:52|36773.74
17:32:52|36773.73
17:32:54|36773.74
17:32:55|36773.12
17:32:55|36773.
17:32:56|36773.01
17:32:58|36777.47
17:32:58|36778.98
17:32:59|36780.57
17:33:01|36782.92
17:33:02|36782.91
17:33:03|36784.49
17:33:03|36787.64
17:33:06|36787.64
17:33:07|36787.64
17:33:08|36787.65
17:33:09|36777.4
17:33:10|36777.4
17:33:11|36783.87
17:33:12|36784.13
17:33:13|36784.13
17:33:14|36782.97
17:33:15|36782.69
17:33:16|36782.68
17:33:18|36781.29
17:33:18|36780.67
17:33:20|36776.93
17:33:21|36776.93
17:33:22|36776.94
17:33:22|36776.94
17:33:23|36776.94
17:33:25|36776.94
17:33:25|36776.94
17:33:27|36778.58
17:33:29|36778.57
17:33:30|36779.14
17:33:30|36780.
17:33:31|36780.52
17:33:32|36780.51
17:33:33|36780.51
17:33:35|36780.52
17:33:35|36780.51
17:33:37|36773.01
17:33:37|36773.
17:33:38|36773.01
17:33:39|36773.01
17:33:40|36773.
17:33:41|36773.
17:33:42|36773.01
17:33:43|36773.01
17:33:44|36773.01
17:33:45|36773.
17:33:46|36771.74
17:33:47|36771.75
17:33:48|36771.3
17:33:49|36771.1
17:33:50|36770.01
17:33:51|36770.
17:33:52|36770.
17:33:54|36770.
17:33:55|36770.
17:33:56|36770.
17:33:57|36770.
17:33:59|36770.
17:33:59|36770.
17:34:00|36770.
17:34:01|36770.
17:34:03|36770.
17:34:03|36767.51
17:34:04|36767.51
17:34:06|36767.51
17:34:07|36765.33
17:34:08|36765.23
17:34:09|36765.23
17:34:11|36765.23
17:34:12|36765.22
17:34:13|36765.22
17:34:14|36765.23
17:34:15|36762.89
17:34:16|36762.9
17:34:17|36762.3
17:34:19|36760.19
17:34:19|36758.53
17:34:21|36758.34
17:34:22|36758.34
17:34:22|36758.35
17:34:23|36758.34
17:34:24|36758.34
17:34:25|36758.34
17:34:27|36758.34
17:34:27|36758.34
17:34:29|36758.34
17:34:30|36758.34
17:34:30|36762.53
17:34:31|36762.52
17:34:32|36762.52
17:34:34|36762.53
17:34:35|36762.53
17:34:36|36762.53
17:34:37|36762.53
17:34:38|36762.53
17:34:38|36762.53
17:34:39|36762.52
17:34:40|36762.52
17:34:42|36762.52
17:34:42|36762.53
17:34:43|36762.52
17:34:44|36762.52
17:34:46|36762.52
17:34:46|36762.53
17:34:47|36762.66
17:34:49|36762.66
17:34:50|36762.66
17:34:51|36764.49
17:34:52|36764.75
17:34:53|36764.74
17:34:54|36764.75
17:34:55|36764.75
17:34:56|36764.9
17:34:57|36764.89
17:34:58|36764.93
17:34:59|36765.22
17:35:00|36765.23
17:35:01|36766.28
17:35:02|36766.28
17:35:03|36772.04
17:35:04|36775.8
17:35:05|36775.81
17:35:06|36775.81
17:35:08|36780.03
17:35:09|36780.03
17:35:10|36780.04
17:35:11|36780.04
17:35:12|36780.04
17:35:14|36780.04
17:35:15|36772.06
17:35:16|36772.06
17:35:17|36772.06
17:35:18|36772.06
17:35:19|36772.06
17:35:20|36772.06
17:35:21|36762.53
17:35:22|36762.52
17:35:23|36762.25
17:35:24|36762.26
17:35:25|36762.25
17:35:26|36762.26
17:35:27|36762.26
17:35:28|36762.25
17:35:29|36762.26
17:35:30|36762.26
17:35:31|36762.25
17:35:32|36762.25
17:35:33|36762.25
17:35:34|36762.25
17:35:35|36762.26
17:35:36|36762.25
17:35:37|36762.26
17:35:38|36762.25
17:35:39|36762.25
17:35:40|36762.25
17:35:41|36762.26
17:35:42|36762.25
17:35:43|36762.25
17:35:44|36762.25
17:35:45|36762.25
17:35:46|36762.25
17:35:47|36762.25
17:35:48|36761.11
17:35:49|36761.11
17:35:50|36761.11
17:35:51|36761.11
17:35:52|36761.1
17:35:53|36761.1
17:35:54|36761.1
17:35:55|36755.13
17:35:56|36750.04
17:35:57|36750.01
17:35:58|36750.
17:35:59|36750.
17:36:00|36750.
17:36:01|36750.
17:36:02|36741.74
17:36:03|36741.74
17:36:04|36741.39
17:36:06|36740.93
17:36:06|36739.18
17:36:08|36734.25
17:36:10|36732.3
17:36:11|36731.11
17:36:11|36731.11
17:36:13|36731.11
17:36:14|36731.1
17:36:15|36731.1
17:36:16|36731.1
17:36:17|36731.1
17:36:18|36726.74
17:36:19|36726.74
17:36:20|36726.74
17:36:21|36726.75
17:36:23|36727.69
17:36:24|36726.74
17:36:25|36726.73
17:36:25|36726.73
17:36:26|36726.28
17:36:28|36726.27
17:36:28|36726.28
17:36:30|36726.27
17:36:31|36726.28
17:36:32|36729.01
17:36:33|36729.
17:36:33|36736.08
17:36:34|36744.33
17:36:36|36749.75
17:36:37|36749.76
17:36:37|36749.76
17:36:39|36749.76
17:36:39|36749.75
17:36:40|36748.29
17:36:42|36748.29
17:36:42|36743.76
17:36:44|36743.77
17:36:44|36745.17
17:36:45|36745.16
17:36:47|36745.17
17:36:48|36745.16
17:36:49|36745.17
17:36:50|36737.61
17:36:51|36737.83
17:36:51|36737.82
17:36:53|36737.83
17:36:54|36737.82
17:36:55|36737.83
17:36:56|36737.82
17:36:57|36737.83
17:36:58|36737.83
17:36:59|36737.82
17:37:00|36737.83
17:37:00|36737.83
17:37:01|36738.03
17:37:03|36738.03
17:37:04|36738.04
17:37:06|36739.91
17:37:06|36740.86
17:37:07|36740.86
17:37:09|36741.78
17:37:11|36742.5
17:37:11|36743.15
17:37:13|36743.2
17:37:14|36743.21
17:37:15|36743.2
17:37:16|36743.21
17:37:17|36742.67
17:37:18|36738.04
17:37:19|36733.83
17:37:20|36733.8
17:37:21|36733.81
17:37:22|36733.81
17:37:23|36733.81
17:37:24|36733.8
17:37:25|36733.81
17:37:26|36733.81
17:37:27|36733.8
17:37:28|36733.98
17:37:29|36734.2
17:37:30|36734.21
17:37:31|36734.2
17:37:32|36734.2
17:37:33|36734.21
17:37:34|36735.72
17:37:35|36735.72
17:37:36|36735.72
17:37:37|36733.8
17:37:38|36733.81
17:37:39|36733.8
17:37:40|36726.8
17:37:41|36726.81
17:37:42|36726.81
17:37:43|36726.8
17:37:44|36726.81
17:37:45|36726.81
17:37:46|36726.27
17:37:47|36726.28
17:37:48|36726.27
17:37:49|36726.27
17:37:50|36726.27
17:37:51|36726.28
17:37:52|36726.81
17:37:53|36731.29
17:37:54|36732.7
17:37:56|36732.7
17:37:56|36732.7
17:37:58|36733.47
17:37:58|36733.83
17:37:59|36734.19
17:38:00|36734.19
17:38:01|36734.19
17:38:03|36734.19
17:38:04|36734.19
17:38:06|36734.2
17:38:06|36734.2
17:38:08|36734.19
17:38:08|36734.19
17:38:10|36734.19
17:38:12|36730.78
17:38:13|36730.78
17:38:14|36730.78
17:38:16|36730.78
17:38:16|36731.15
17:38:18|36731.19
17:38:19|36731.19
17:38:20|36731.2
17:38:21|36731.19
17:38:22|36731.19
17:38:23|36731.2
17:38:24|36731.19
17:38:25|36731.2
17:38:25|36731.19
17:38:27|36731.19
17:38:28|36731.2
17:38:29|36731.2
17:38:30|36731.19
17:38:31|36731.19
17:38:32|36731.19
17:38:33|36731.2
17:38:34|36731.19
17:38:35|36741.1
17:38:36|36741.1
17:38:37|36741.33
17:38:38|36741.33
17:38:39|36741.32
17:38:40|36741.32
17:38:41|36741.32
17:38:42|36741.32
17:38:43|36741.32
17:38:44|36741.32
17:38:45|36741.33
17:38:47|36741.33
17:38:47|36741.32
17:38:48|36741.32
17:38:50|36741.33
17:38:50|36738.59
17:38:52|36738.59
17:38:52|36738.6
17:38:53|36738.6
17:38:54|36738.59
17:38:55|36738.59
17:38:57|36740.83
17:38:58|36740.83
17:38:58|36740.83
17:38:59|36740.82
17:39:01|36738.6
17:39:01|36738.61
17:39:03|36738.61
17:39:03|36738.61
17:39:04|36738.61
17:39:05|36727.82
17:39:06|36727.81
17:39:07|36727.75
17:39:08|36727.75
17:39:09|36727.75
17:39:11|36727.75
17:39:13|36721.1
17:39:13|36721.11
17:39:15|36721.1
17:39:15|36721.11
17:39:17|36721.11
17:39:18|36721.11
17:39:19|36721.11
17:39:20|36720.42
17:39:21|36720.41
17:39:23|36718.62
17:39:23|36718.62
17:39:25|36718.62
17:39:25|36718.62
17:39:26|36718.61
17:39:27|36718.62
17:39:28|36721.79
17:39:30|36724.59
17:39:31|36724.59
17:39:31|36724.58
17:39:33|36724.59
17:39:34|36724.59
17:39:35|36724.58
17:39:35|36724.58
17:39:37|36724.59
17:39:37|36724.59
17:39:39|36724.58
17:39:40|36724.59
17:39:41|36724.58
17:39:42|36724.58
17:39:43|36724.58
17:39:44|36724.58
17:39:45|36724.59
17:39:46|36724.58
17:39:47|36724.58
17:39:48|36724.59
17:39:49|36727.53
17:39:50|36727.75
17:39:51|36727.75
17:39:52|36731.1
17:39:53|36731.1
17:39:54|36731.1
17:39:56|36734.69
17:39:57|36734.69
17:39:57|36734.68
17:39:58|36734.69
17:40:00|36734.69
17:40:00|36729.63
17:40:03|36729.42
17:40:04|36724.59
17:40:05|36724.59
17:40:06|36724.58
17:40:07|36724.58
17:40:08|36724.58
17:40:09|36724.58
17:40:10|36725.44
17:40:11|36726.08
17:40:13|36726.08
17:40:13|36726.09
17:40:15|36726.08
17:40:16|36727.11
17:40:16|36727.11
17:40:18|36727.11
17:40:19|36727.11
17:40:20|36727.12
17:40:21|36727.11
17:40:21|36727.11
17:40:23|36727.11
17:40:24|36733.71
17:40:24|36735.93
17:40:26|36736.08
17:40:27|36736.56
17:40:27|36736.07
17:40:29|36732.89
17:40:30|36732.57
17:40:31|36727.11
17:40:32|36727.11
17:40:33|36724.93
17:40:34|36724.58
17:40:35|36724.59
17:40:36|36718.62
17:40:37|36717.
17:40:38|36714.09
17:40:39|36714.09
17:40:40|36714.1
17:40:41|36714.09
17:40:42|36714.09
17:40:43|36714.09
17:40:44|36707.57
17:40:45|36705.25
17:40:46|36705.22
17:40:47|36704.93
17:40:48|36701.88
17:40:49|36701.89
17:40:50|36701.89
17:40:51|36701.88
17:40:52|36698.94
17:40:53|36698.94
17:40:54|36698.94
17:40:55|36698.95
17:40:56|36698.94
17:40:57|36701.07
17:40:58|36703.14
17:40:59|36703.14
17:41:00|36700.
17:41:01|36700.
17:41:02|36700.
17:41:03|36700.
17:41:04|36700.
17:41:05|36700.
17:41:06|36700.
17:41:07|36700.
17:41:08|36699.91
17:41:09|36696.87
17:41:10|36696.88
17:41:11|36696.87
17:41:12|36696.87
17:41:13|36696.87
17:41:14|36702.75
17:41:15|36702.8
17:41:16|36702.8
17:41:17|36702.8
17:41:18|36702.79
17:41:20|36702.8
17:41:20|36702.8
17:41:21|36702.79
17:41:22|36702.79
17:41:23|36702.81
17:41:24|36703.13
17:41:25|36709.29
17:41:26|36709.37
17:41:28|36709.38
17:41:29|36712.93
17:41:30|36715.76
17:41:30|36716.12
17:41:32|36716.12
17:41:32|36716.12
17:41:34|36716.13
17:41:34|36716.13
17:41:35|36719.15
17:41:37|36719.15
17:41:38|36719.17
17:41:39|36719.16
17:41:40|36719.17
17:41:41|36719.16
17:41:42|36722.45
17:41:43|36722.45
17:41:44|36722.45
17:41:45|36722.46
17:41:46|36728.13
17:41:47|36731.1
17:41:48|36731.09
17:41:49|36731.1
17:41:50|36731.1
17:41:51|36731.1
17:41:52|36731.09
17:41:53|36731.09
17:41:54|36731.1
17:41:55|36731.09
17:41:56|36731.27
17:41:57|36731.26
17:41:58|36733.87
17:41:59|36733.86
17:42:00|36733.87
17:42:01|36736.06
17:42:02|36736.06
17:42:03|36736.07
17:42:04|36720.
17:42:05|36720.
17:42:07|36720.
17:42:07|36719.99
17:42:08|36719.99
17:42:09|36720.
17:42:10|36720.
17:42:11|36712.94
17:42:12|36712.93
17:42:14|36704.94
17:42:15|36704.93
17:42:16|36706.11
17:42:17|36710.54
17:42:18|36705.99
17:42:19|36706.
17:42:21|36705.27
17:42:22|36704.93
17:42:23|36704.93
17:42:24|36704.93
17:42:25|36705.73
17:42:26|36706.42
17:42:27|36706.42
17:42:28|36706.42
17:42:29|36706.42
17:42:30|36706.71
17:42:31|36712.13
17:42:33|36712.27
17:42:34|36712.27
17:42:34|36712.27
17:42:36|36712.26
17:42:37|36712.27
17:42:38|36712.26
17:42:39|36712.27
17:42:40|36712.26
17:42:41|36708.34
17:42:41|36708.33
17:42:42|36708.34
17:42:43|36708.33
17:42:45|36708.34
17:42:46|36708.34
17:42:47|36708.34
17:42:47|36708.34
17:42:48|36708.34
17:42:49|36708.34
17:42:50|36709.04
17:42:51|36709.6
17:42:52|36709.6
17:42:53|36709.6
17:42:54|36715.77
17:42:55|36715.76
17:42:56|36715.76
17:42:57|36715.76
17:42:58|36715.76
17:43:00|36715.76
17:43:00|36715.77
17:43:01|36715.77
17:43:03|36715.76
17:43:03|36710.68
17:43:05|36710.67
17:43:06|36710.67
17:43:07|36710.68
17:43:08|36710.67
17:43:09|36710.67
17:43:10|36710.68
17:43:11|36710.67
17:43:12|36714.22
17:43:13|36716.12
17:43:14|36716.11
17:43:15|36716.11
17:43:17|36716.12
17:43:18|36716.12
17:43:19|36716.12
17:43:20|36716.12
17:43:21|36716.11
17:43:22|36710.67
17:43:23|36710.62
17:43:24|36710.61
17:43:25|36710.61
17:43:26|36705.
17:43:28|36705.01
17:43:29|36705.
17:43:29|36705.
17:43:31|36705.01
17:43:32|36705.
17:43:32|36705.
17:43:34|36705.01
17:43:35|36705.
17:43:36|36705.01
17:43:36|36705.01
17:43:37|36705.
17:43:38|36705.
17:43:39|36705.
17:43:40|36711.99
17:43:42|36711.98
17:43:43|36711.98
17:43:43|36711.99
17:43:45|36712.
17:43:45|36712.
17:43:46|36711.99
17:43:47|36714.09
17:43:48|36714.28
17:43:49|36714.28
17:43:50|36714.28
17:43:52|36714.28
17:43:52|36711.99
17:43:53|36711.24
17:43:54|36711.23
17:43:55|36711.24
17:43:57|36711.23
17:43:57|36711.24
17:43:58|36711.23
17:44:00|36711.24
17:44:00|36711.23
17:44:02|36711.23
17:44:02|36711.24
17:44:04|36711.24
17:44:04|36711.23
17:44:05|36711.23
17:44:07|36711.23
17:44:07|36711.24
17:44:08|36711.24
17:44:10|36711.23
17:44:10|36707.5
17:44:11|36707.5
17:44:12|36704.89
17:44:14|36704.89
17:44:15|36704.9
17:44:17|36704.89
17:44:18|36704.9
17:44:19|36704.89
17:44:20|36704.89
17:44:21|36704.9
17:44:22|36704.89
17:44:23|36704.89
17:44:24|36704.89
17:44:25|36697.3
17:44:26|36696.41
17:44:27|36696.2
17:44:28|36696.2
17:44:29|36696.2
17:44:30|36696.21
17:44:31|36696.21
17:44:33|36696.21
17:44:34|36696.2
17:44:34|36696.2
17:44:35|36696.2
17:44:37|36693.75
17:44:37|36693.74
17:44:38|36688.34
17:44:40|36688.34
17:44:40|36688.34
17:44:42|36688.35
17:44:42|36688.34
17:44:43|36688.34
17:44:45|36688.35
17:44:46|36688.34
17:44:47|36688.35
17:44:48|36690.68
17:44:49|36690.67
17:44:49|36690.68
17:44:51|36690.68
17:44:52|36690.67
17:44:52|36690.68
17:44:54|36690.68
17:44:55|36690.67
17:44:56|36690.68
17:44:56|36690.68
17:44:58|36690.67
17:44:59|36690.67
17:44:59|36690.68
17:45:01|36690.67
17:45:02|36690.68
17:45:03|36690.67
17:45:04|36690.67
17:45:05|36690.68
17:45:07|36690.67
17:45:08|36690.67
17:45:09|36690.67
17:45:10|36690.68
17:45:11|36690.68
17:45:12|36690.68
17:45:14|36690.68
17:45:14|36690.67
17:45:15|36690.67
17:45:17|36690.68
17:45:18|36690.68
17:45:19|36690.68
17:45:20|36690.68
17:45:21|36690.67
17:45:23|36690.67
17:45:24|36686.93
17:45:24|36662.17
17:45:25|36662.07
17:45:27|36661.73
17:45:28|36661.73
17:45:28|36661.59
17:45:30|36661.01
17:45:30|36661.01
17:45:32|36661.
17:45:33|36661.
17:45:34|36661.01
17:45:35|36651.32
17:45:36|36651.33
17:45:36|36650.
17:45:38|36650.
17:45:39|36657.86
17:45:40|36657.86
17:45:40|36657.87
17:45:42|36657.86
17:45:42|36657.87
17:45:44|36657.86
17:45:45|36657.87
17:45:46|36657.86
17:45:47|36657.87
17:45:48|36661.01
17:45:49|36661.1
17:45:50|36661.74
17:45:51|36663.43
17:45:52|36672.03
17:45:53|36672.02
17:45:54|36672.03
17:45:55|36672.02
17:45:56|36672.03
17:45:57|36672.03
17:45:58|36668.08
17:45:59|36668.08
17:46:00|36668.07
17:46:01|36668.08
17:46:02|36668.07
17:46:04|36668.07
17:46:04|36668.07
17:46:05|36668.07
17:46:06|36668.07
17:46:07|36668.07
17:46:09|36665.79
17:46:10|36662.53
17:46:10|36661.58
17:46:11|36661.5
17:46:12|36661.49
17:46:13|36661.32
17:46:14|36659.05
17:46:15|36659.05
17:46:17|36659.06
17:46:17|36657.86
17:46:19|36657.85
17:46:20|36657.85
17:46:21|36657.
17:46:22|36653.09
17:46:23|36653.09
17:46:24|36651.29
17:46:25|36651.11
17:46:27|36651.1
17:46:27|36651.11
17:46:29|36637.73
17:46:30|36635.5
17:46:31|36635.51
17:46:31|36635.5
17:46:32|36635.5
17:46:34|36639.54
17:46:34|36639.55
17:46:35|36643.11
17:46:37|36638.91
17:46:38|36637.45
17:46:39|36640.59
17:46:40|36640.63
17:46:40|36643.53
17:46:42|36643.94
17:46:43|36645.14
17:46:44|36645.13
17:46:45|36645.14
17:46:46|36645.14
17:46:47|36646.62
17:46:48|36648.81
17:46:49|36651.09
17:46:50|36651.09
17:46:51|36651.1
17:46:52|36651.09
17:46:53|36651.09
17:46:54|36651.09
17:46:55|36641.1
17:46:56|36641.11
17:46:57|36641.11
17:46:58|36641.11
17:46:59|36641.11
17:47:00|36641.1
17:47:01|36641.1
17:47:02|36639.1
17:47:03|36632.3
17:47:04|36632.31
17:47:05|36632.31
17:47:06|36637.08
17:47:07|36637.08
17:47:08|36637.08
17:47:09|36637.07
17:47:10|36637.07
17:47:11|36637.08
17:47:12|36640.1
17:47:13|36649.97
17:47:14|36651.1
17:47:15|36651.1
17:47:16|36651.1
17:47:17|36651.09
17:47:18|36653.45
17:47:19|36656.55
17:47:20|36656.91
17:47:22|36656.92
17:47:22|36656.92
17:47:23|36656.92
17:47:25|36656.92
17:47:26|36660.74
17:47:27|36660.93
17:47:28|36660.93
17:47:29|36660.93
17:47:31|36667.33
17:47:32|36667.33
17:47:33|36667.32
17:47:34|36667.32
17:47:35|36666.65
17:47:35|36660.95
17:47:37|36660.95
17:47:38|36657.31
17:47:39|36657.3
17:47:40|36657.31
17:47:41|36657.3
17:47:42|36657.3
17:47:43|36657.3
17:47:44|36657.31
17:47:45|36657.3
17:47:45|36657.3
17:47:47|36657.31
17:47:48|36657.31
17:47:49|36657.3
17:47:49|36652.35
17:47:50|36644.53
17:47:52|36644.52
17:47:53|36637.07
17:47:54|36637.08
17:47:55|36637.08
17:47:56|36637.07
17:47:56|36637.07
17:47:58|36637.07
17:47:59|36635.01
17:47:59|36635.01
17:48:01|36635.02
17:48:01|36635.02
17:48:03|36635.01
17:48:04|36638.21
17:48:05|36638.2
17:48:06|36638.2
17:48:07|36638.2
17:48:08|36638.2
17:48:09|36638.2
17:48:10|36638.2
17:48:11|36638.21
17:48:12|36638.21
17:48:13|36647.99
17:48:14|36647.99
17:48:15|36647.99
17:48:16|36651.09
17:48:17|36651.09
17:48:18|36651.09
17:48:20|36651.09
17:48:22|36651.1
17:48:23|36649.41
17:48:24|36649.41
17:48:25|36646.09
17:48:26|36646.09
17:48:27|36646.09
17:48:28|36646.09
17:48:29|36646.09
17:48:30|36646.08
17:48:31|36646.09
17:48:32|36646.09
17:48:33|36646.09
17:48:34|36646.09
17:48:35|36646.08
17:48:36|36646.09
17:48:37|36646.09
17:48:38|36646.09
17:48:39|36649.93
17:48:40|36656.2
17:48:41|36657.76
17:48:42|36657.76
17:48:43|36657.76
17:48:44|36657.76
17:48:45|36657.75
17:48:46|36657.76
17:48:47|36657.76
17:48:48|36657.75
17:48:49|36657.76
17:48:50|36657.76
17:48:51|36652.33
17:48:52|36652.02
17:48:53|36652.01
17:48:54|36652.02
17:48:55|36650.14
17:48:56|36650.15
17:48:57|36650.15
17:48:58|36650.15
17:48:59|36650.15
17:49:00|36650.14
17:49:01|36650.15
17:49:02|36650.15
17:49:03|36650.14
17:49:04|36650.15
17:49:05|36651.93
17:49:07|36655.28
17:49:07|36655.94
17:49:08|36657.04
17:49:10|36657.03
17:49:11|36657.73
17:49:11|36657.75
17:49:12|36657.76
17:49:13|36657.76
17:49:14|36657.83
17:49:15|36657.82
17:49:16|36662.67
17:49:18|36671.1
17:49:18|36672.53
17:49:20|36672.53
17:49:21|36672.52
17:49:23|36667.47
17:49:24|36668.09
17:49:25|36668.08
17:49:25|36668.08
17:49:27|36661.74
17:49:28|36661.74
17:49:29|36661.75
17:49:30|36661.75
17:49:31|36661.75
17:49:32|36661.74
17:49:33|36661.74
17:49:34|36667.88
17:49:36|36667.89
17:49:36|36667.88
17:49:38|36667.88
17:49:38|36667.88
17:49:40|36667.88
17:49:40|36667.88
17:49:42|36667.88
17:49:43|36667.89
17:49:43|36667.88
17:49:45|36667.89
17:49:46|36667.89
17:49:47|36671.33
17:49:47|36674.92
17:49:48|36677.13
17:49:50|36677.12
17:49:50|36677.12
17:49:52|36677.13
17:49:53|36677.13
17:49:54|36677.12
17:49:54|36677.12
17:49:55|36677.13
17:49:57|36677.12
17:49:57|36677.12
17:49:58|36677.13
17:50:00|36677.12
17:50:01|36677.12
17:50:01|36679.33
17:50:03|36680.12
17:50:04|36680.13
17:50:04|36687.12
17:50:06|36687.12
17:50:07|36676.29
17:50:07|36676.3
17:50:09|36676.3
17:50:10|36676.3
17:50:10|36676.3
17:50:12|36674.99
17:50:13|36675.
17:50:14|36674.99
17:50:14|36675.
17:50:16|36675.
17:50:17|36675.
17:50:18|36678.51
17:50:19|36679.23
17:50:19|36681.73
17:50:21|36681.73
17:50:23|36683.01
17:50:24|36695.33
17:50:25|36695.85
17:50:26|36695.85
17:50:27|36700.
17:50:28|36703.99
17:50:29|36706.
17:50:29|36703.08
17:50:31|36703.09
17:50:32|36703.09
17:50:33|36695.66
17:50:34|36695.66
17:50:35|36695.66
17:50:35|36695.65
17:50:37|36694.52
17:50:38|36694.51
17:50:39|36696.87
17:50:40|36699.61
17:50:42|36702.5
17:50:43|36702.97
17:50:44|36702.98
17:50:45|36702.97
17:50:45|36710.8
17:50:47|36710.8
17:50:48|36710.8
17:50:49|36710.8
17:50:50|36710.8
17:50:51|36710.8
17:50:52|36710.79
17:50:53|36710.79
17:50:53|36710.8
17:50:55|36697.72
17:50:55|36697.72
17:50:57|36696.49
17:50:58|36696.
17:50:59|36695.22
17:51:00|36695.23
17:51:01|36695.22
17:51:02|36695.22
17:51:03|36695.23
17:51:03|36695.23
17:51:04|36695.23
17:51:05|36695.23
17:51:07|36695.23
17:51:08|36695.23
17:51:08|36695.22
17:51:10|36695.22
17:51:11|36695.23
17:51:12|36695.22
17:51:12|36695.23
17:51:13|36695.23
17:51:15|36695.23
17:51:16|36695.23
17:51:16|36695.22
17:51:18|36695.22
17:51:19|36695.23
17:51:20|36695.23
17:51:20|36695.23
17:51:22|36695.22
17:51:23|36695.23
17:51:24|36695.23
17:51:26|36694.77
17:51:27|36693.83
17:51:28|36693.84
17:51:29|36679.94
17:51:30|36671.11
17:51:31|36668.17
17:51:32|36667.89
17:51:33|36667.9
17:51:34|36667.9
17:51:35|36667.89
17:51:36|36667.9
17:51:37|36667.89
17:51:39|36667.89
17:51:40|36667.9
17:51:40|36667.89
17:51:42|36667.89
17:51:43|36667.9
17:51:44|36667.9
17:51:45|36655.85
17:51:47|36650.15
17:51:48|36650.16
17:51:49|36650.16
17:51:49|36650.16
17:51:50|36650.15
17:51:51|36650.15
17:51:52|36650.14
17:51:53|36642.53
17:51:54|36641.1
17:51:55|36641.1
17:51:57|36641.01
17:51:57|36641.
17:51:58|36641.01
17:52:00|36640.33
17:52:01|36640.33
17:52:01|36640.34
17:52:03|36646.79
17:52:04|36646.8
17:52:05|36650.15
17:52:05|36650.14
17:52:06|36650.15
17:52:08|36650.15
17:52:08|36650.15
17:52:10|36652.4
17:52:11|36652.39
17:52:12|36652.4
17:52:13|36652.39
17:52:13|36650.15
17:52:15|36650.
17:52:16|36650.
17:52:16|36650.01
17:52:17|36650.
17:52:19|36650.
17:52:19|36652.35
17:52:20|36652.35
17:52:22|36652.38
17:52:23|36652.38
17:52:25|36652.38
17:52:26|36652.39
17:52:27|36652.38
17:52:28|36652.38
17:52:29|36652.39
17:52:29|36652.39
17:52:31|36652.39
17:52:32|36645.
17:52:33|36645.01
17:52:33|36645.01
17:52:34|36645.01
17:52:36|36645.01
17:52:36|36645.01
17:52:38|36645.01
17:52:38|36645.01
17:52:40|36645.
17:52:41|36645.01
17:52:42|36640.26
17:52:43|36640.26
17:52:44|36640.26
17:52:45|36640.25
17:52:46|36640.26
17:52:47|36640.26
17:52:48|36640.26
17:52:49|36640.26
17:52:50|36637.73
17:52:52|36635.19
17:52:52|36635.2
17:52:53|36635.2
17:52:55|36635.2
17:52:55|36635.2
17:52:57|36635.2
17:52:57|36636.81
17:52:59|36639.54
17:53:00|36640.93
17:53:01|36644.57
17:53:02|36644.58
17:53:03|36644.57
17:53:03|36644.57
17:53:05|36644.58
17:53:06|36644.57
17:53:07|36644.58
17:53:07|36644.58
17:53:09|36644.58
17:53:10|36651.09
17:53:11|36652.4
17:53:12|36652.4
17:53:13|36651.51
17:53:14|36643.05
17:53:15|36641.39
17:53:16|36641.39
17:53:16|36641.38
17:53:17|36641.38
17:53:18|36641.38
17:53:20|36641.39
17:53:20|36641.39
17:53:22|36641.39
17:53:22|36641.38
17:53:24|36641.39
17:53:26|36641.38
17:53:27|36641.39
17:53:28|36641.39
17:53:29|36641.38
17:53:30|36641.39
17:53:31|36641.38
17:53:32|36648.15
17:53:33|36648.14
17:53:34|36648.14
17:53:35|36648.14
17:53:36|36648.14
17:53:37|36648.14
17:53:38|36648.15
17:53:39|36648.15
17:53:40|36648.15
17:53:40|36658.06
17:53:42|36658.06
17:53:43|36658.06
17:53:44|36658.06
17:53:45|36655.89
17:53:46|36655.88
17:53:47|36654.87
17:53:49|36649.89
17:53:50|36649.89
17:53:51|36649.89
17:53:51|36649.88
17:53:52|36649.89
17:53:54|36649.88
17:53:55|36649.88
17:53:56|36649.88
17:53:56|36649.88
17:53:57|36649.89
17:53:58|36649.89
17:53:59|36649.88
17:54:01|36649.89
17:54:01|36644.63
17:54:02|36643.15
17:54:04|36643.16
17:54:04|36643.16
17:54:05|36643.15
17:54:06|36643.15
17:54:08|36647.33
17:54:09|36647.38
17:54:10|36647.39
17:54:10|36647.39
17:54:11|36647.39
17:54:12|36647.38
17:54:13|36647.38
17:54:14|36646.55
17:54:16|36646.55
17:54:16|36646.55
17:54:18|36649.59
17:54:18|36654.
17:54:19|36654.
17:54:20|36655.88
17:54:21|36658.06
17:54:23|36658.06
17:54:23|36658.06
17:54:24|36658.06
17:54:26|36659.32
17:54:27|36659.33
17:54:28|36659.33
17:54:30|36653.2
17:54:30|36653.2
17:54:32|36653.19
17:54:32|36652.98
17:54:34|36652.97
17:54:34|36652.98
17:54:35|36652.97
17:54:37|36652.98
17:54:37|36652.98
17:54:38|36652.97
17:54:39|36652.97
17:54:40|36652.97
17:54:42|36652.97
17:54:43|36657.13
17:54:43|36657.13
17:54:44|36657.13
17:54:46|36657.12
17:54:47|36664.18
17:54:48|36666.49
17:54:49|36666.49
17:54:49|36666.49
17:54:51|36666.49
17:54:52|36666.49
17:54:52|36666.49
17:54:54|36666.48
17:54:55|36666.48
17:54:56|36666.49
17:54:57|36666.49
17:54:58|36666.48
17:54:59|36666.48
17:55:00|36666.48
17:55:01|36664.14
17:55:02|36661.51
17:55:03|36661.51
17:55:04|36664.9
17:55:05|36664.9
17:55:06|36664.9
17:55:08|36664.89
17:55:08|36665.73
17:55:10|36666.47
17:55:10|36666.47
17:55:12|36666.48
17:55:12|36666.47
17:55:13|36666.48
17:55:14|36666.48
17:55:16|36666.47
17:55:16|36666.47
17:55:17|36664.93
17:55:18|36664.94
17:55:20|36664.93
17:55:20|36666.49
17:55:21|36666.49
17:55:22|36666.99
17:55:23|36667.
17:55:24|36666.99
17:55:25|36666.99
17:55:27|36667.
17:55:28|36669.08
17:55:29|36669.09
17:55:30|36669.09
17:55:32|36671.1
17:55:32|36676.7
17:55:33|36682.85
17:55:35|36682.85
17:55:36|36682.86
17:55:36|36682.85
17:55:38|36679.67
17:55:38|36673.37
17:55:39|36673.37
17:55:40|36673.37
17:55:41|36673.36
17:55:42|36673.37
17:55:44|36673.37
17:55:45|36673.37
17:55:46|36673.36
17:55:47|36673.37
17:55:47|36671.67
17:55:48|36667.44
17:55:50|36667.45
17:55:51|36667.44
17:55:52|36667.45
17:55:53|36667.96
17:55:54|36667.96
17:55:55|36670.96
17:55:56|36670.96
17:55:57|36673.35
17:55:58|36673.36
17:55:59|36673.36
17:56:00|36674.99
17:56:01|36677.73
17:56:02|36681.09
17:56:03|36681.09
17:56:04|36676.29
17:56:05|36676.29
17:56:06|36676.3
17:56:07|36675.
17:56:08|36675.
17:56:09|36674.99
17:56:10|36675.
17:56:11|36674.99
17:56:12|36675.
17:56:13|36675.
17:56:14|36675.45
17:56:15|36675.89
17:56:16|36678.15
17:56:17|36678.14
17:56:18|36678.15
17:56:19|36678.15
17:56:20|36678.15
17:56:21|36678.14
17:56:22|36678.15
17:56:23|36678.15
17:56:24|36678.14
17:56:25|36678.15
17:56:26|36680.86
17:56:27|36680.86
17:56:29|36680.86
17:56:30|36680.85
17:56:30|36680.86
17:56:32|36680.86
17:56:32|36680.95
17:56:34|36682.19
17:56:35|36682.19
17:56:36|36682.19
17:56:37|36682.62
17:56:38|36682.61
17:56:39|36683.03
17:56:40|36684.94
17:56:42|36685.
17:56:42|36687.12
17:56:44|36687.12
17:56:44|36687.12
17:56:46|36687.13
17:56:47|36687.12
17:56:48|36687.12
17:56:49|36687.12
17:56:50|36687.13
17:56:50|36687.13
17:56:52|36687.12
17:56:53|36687.13
17:56:54|36687.12
17:56:55|36687.12
17:56:56|36689.08
17:56:57|36689.08
17:56:58|36690.99
17:56:59|36691.09
17:57:00|36691.09
17:57:02|36691.09
17:57:03|36691.09
17:57:04|36691.1
17:57:05|36691.1
17:57:06|36691.09
17:57:06|36689.07
17:57:07|36689.08
17:57:09|36689.08
17:57:10|36688.
17:57:11|36687.12
17:57:11|36683.95
17:57:13|36683.95
17:57:14|36683.94
17:57:14|36683.95
17:57:15|36683.95
17:57:16|36683.94
17:57:17|36683.94
17:57:18|36683.95
17:57:20|36683.95
17:57:20|36683.94
17:57:22|36683.95
17:57:22|36683.94
17:57:24|36683.94
17:57:26|36683.94
17:57:26|36683.94
17:57:27|36683.94
17:57:29|36683.95
17:57:30|36683.94
17:57:32|36683.95
17:57:33|36683.94
17:57:34|36686.37
17:57:35|36686.37
17:57:35|36686.37
17:57:37|36686.37
17:57:38|36686.37
17:57:39|36686.37
17:57:40|36686.37
17:57:41|36686.37
17:57:42|36686.37
17:57:43|36686.36
17:57:44|36686.36
17:57:45|36686.36
17:57:46|36686.36
17:57:47|36686.36
17:57:48|36685.84
17:57:49|36685.84
17:57:50|36685.84
17:57:51|36685.84
17:57:52|36685.84
17:57:53|36685.84
17:57:54|36685.85
17:57:55|36685.79
17:57:56|36685.8
17:57:58|36685.79
17:57:59|36685.8
17:57:59|36685.79
17:58:00|36685.79
17:58:01|36685.8
17:58:02|36684.73
17:58:03|36684.72
17:58:04|36684.72
17:58:05|36684.72
17:58:06|36684.72
17:58:07|36684.73
17:58:08|36684.73
17:58:09|36684.73
17:58:11|36684.72
17:58:12|36684.72
17:58:12|36684.72
17:58:14|36684.72
17:58:15|36684.72
17:58:15|36684.72
17:58:17|36684.72
17:58:18|36684.73
17:58:18|36684.73
17:58:19|36684.73
17:58:20|36684.73
17:58:21|36684.73
17:58:22|36684.72
17:58:23|36684.73
17:58:24|36684.73
17:58:26|36684.73
17:58:26|36684.73
17:58:27|36684.73
17:58:28|36684.73
17:58:30|36684.73
17:58:31|36684.72
17:58:33|36684.73
17:58:33|36684.73
17:58:34|36684.73
17:58:36|36684.73
17:58:37|36684.73
17:58:38|36684.73
17:58:38|36684.73
17:58:39|36684.73
17:58:40|36684.72
17:58:41|36684.73
17:58:43|36684.73
17:58:43|36684.73
17:58:45|36684.73
17:58:46|36690.
17:58:46|36690.
17:58:47|36690.
17:58:48|36690.
17:58:50|36690.
17:58:50|36689.99
17:58:51|36690.
17:58:52|36689.99
17:58:53|36689.99
17:58:55|36689.99
17:58:56|36690.
17:58:57|36689.99
17:58:58|36689.99
17:58:59|36689.99
17:59:00|36684.73
17:59:01|36684.73
17:59:02|36682.8
17:59:02|36682.8
17:59:04|36682.79
17:59:05|36682.79
17:59:06|36682.8
17:59:07|36682.79
17:59:08|36682.79
17:59:09|36682.79
17:59:09|36682.79
17:59:11|36681.32
17:59:11|36678.39
17:59:12|36676.89
17:59:14|36676.67
17:59:15|36676.67
17:59:16|36676.67
17:59:17|36676.68
17:59:18|36675.01
17:59:18|36675.01
17:59:20|36675.
17:59:21|36675.01
17:59:21|36675.01
17:59:22|36675.
17:59:23|36675.01
17:59:25|36675.01
17:59:25|36671.67
17:59:27|36671.68
17:59:28|36671.68
17:59:29|36671.68
17:59:30|36671.67
17:59:32|36679.34
17:59:33|36679.34
17:59:34|36679.34
17:59:35|36675.06
17:59:36|36675.07
17:59:37|36675.07
17:59:38|36675.07
17:59:39|36675.06
17:59:39|36675.06
17:59:41|36675.06
17:59:42|36675.07
17:59:43|36675.07
17:59:44|36675.46
17:59:45|36676.88
17:59:46|36676.87
17:59:47|36676.87
17:59:48|36676.88
17:59:49|36675.07
17:59:50|36675.07
17:59:51|36675.08
17:59:52|36675.07
17:59:53|36675.07
17:59:54|36675.07
17:59:55|36671.68
17:59:56|36671.1
17:59:57|36671.11
17:59:58|36671.1
17:59:59|36671.11
18:00:00|36670.09
18:00:01|36666.67
18:00:02|36666.67
18:00:03|36666.66
18:00:04|36666.01
18:00:05|36666.01
18:00:06|36666.01
18:00:07|36666.
18:00:08|36666.01
18:00:09|36666.01
18:00:10|36666.01
18:00:11|36661.49
18:00:12|36661.48
18:00:13|36661.1
18:00:14|36660.01
18:00:15|36660.01
18:00:16|36655.68
18:00:17|36655.69
18:00:18|36655.68
18:00:19|36652.97
18:00:20|36652.89
18:00:21|36652.82
18:00:22|36651.64
18:00:23|36651.07
18:00:24|36651.08
18:00:25|36651.07
18:00:26|36658.4
18:00:27|36658.41
18:00:29|36658.4
18:00:29|36658.4
18:00:30|36658.4
18:00:33|36658.41
18:00:34|36658.4
18:00:36|36661.09
18:00:36|36661.1
18:00:38|36669.4
18:00:39|36673.43
18:00:40|36676.31
18:00:41|36676.3
18:00:41|36676.31
18:00:43|36676.31
18:00:45|36676.88
18:00:45|36676.88
18:00:47|36676.87
18:00:48|36679.34
18:00:48|36679.35
18:00:50|36681.09
18:00:50|36683.85
18:00:51|36686.03
18:00:52|36686.53
18:00:54|36688.12
18:00:55|36688.11
18:00:56|36688.12
18:00:57|36690.25
18:00:57|36690.25
18:00:59|36690.25
18:01:00|36690.25
18:01:01|36690.25
18:01:02|36690.25
18:01:03|36690.25
18:01:04|36690.24
18:01:05|36690.24
18:01:06|36690.25
18:01:07|36690.25
18:01:08|36690.24
18:01:09|36690.24
18:01:10|36687.9
18:01:11|36686.03
18:01:12|36686.03
18:01:13|36686.03
18:01:14|36686.03
18:01:15|36688.8
18:01:16|36688.81
18:01:17|36688.81
18:01:18|36688.81
18:01:19|36688.81
18:01:20|36688.8
18:01:21|36688.8
18:01:22|36688.81
18:01:23|36690.24
18:01:24|36688.06
18:01:25|36688.06
18:01:26|36688.06
18:01:27|36688.05
18:01:28|36688.06
18:01:29|36686.03
18:01:30|36686.03
18:01:31|36678.45
18:01:32|36678.46
18:01:34|36678.46
18:01:34|36678.46
18:01:35|36680.49
18:01:36|36680.49
18:01:38|36680.49
18:01:39|36680.49
18:01:39|36680.49
18:01:41|36680.49
18:01:42|36680.49
18:01:43|36680.48
18:01:44|36680.48
18:01:44|36680.49
18:01:46|36680.49
18:01:46|36680.49
18:01:48|36680.48
18:01:49|36680.48
18:01:50|36680.49
18:01:51|36680.48
18:01:52|36680.49
18:01:53|36680.48
18:01:54|36680.49
18:01:55|36680.49
18:01:56|36677.04
18:01:57|36677.04
18:01:58|36677.05
18:01:59|36677.04
18:02:00|36677.94
18:02:01|36677.94
18:02:02|36677.95
18:02:04|36677.95
18:02:05|36677.95
18:02:06|36677.95
18:02:06|36677.95
18:02:07|36677.95
18:02:08|36677.94
18:02:09|36677.94
18:02:11|36677.94
18:02:11|36677.94
18:02:12|36677.95
18:02:13|36677.95
18:02:14|36677.95
18:02:15|36677.95
18:02:16|36681.99
18:02:17|36681.99
18:02:18|36682.
18:02:20|36683.01
18:02:20|36683.01
18:02:21|36683.01
18:02:22|36683.01
18:02:23|36683.01
18:02:24|36683.01
18:02:25|36683.01
18:02:27|36683.01
18:02:28|36683.01
18:02:28|36683.
18:02:30|36683.01
18:02:31|36683.
18:02:31|36683.
18:02:33|36681.34
18:02:35|36677.05
18:02:36|36677.05
18:02:37|36676.55
18:02:38|36676.54
18:02:39|36676.55
18:02:41|36676.54
18:02:42|36677.97
18:02:43|36677.96
18:02:43|36677.97
18:02:45|36677.97
18:02:45|36677.97
18:02:47|36678.05
18:02:47|36678.05
18:02:48|36679.33
18:02:50|36679.51
18:02:50|36679.51
18:02:51|36679.5
18:02:52|36679.51
18:02:54|36689.98
18:02:54|36692.66
18:02:56|36692.67
18:02:57|36692.67
18:02:58|36692.67
18:02:59|36692.66
18:02:59|36692.66
18:03:01|36692.67
18:03:02|36692.67
18:03:03|36692.67
18:03:03|36692.67
18:03:05|36692.67
18:03:05|36692.67
18:03:06|36692.66
18:03:07|36692.98
18:03:08|36692.99
18:03:10|36692.99
18:03:10|36692.99
18:03:11|36695.7
18:03:12|36695.69
18:03:13|36695.71
18:03:14|36698.54
18:03:15|36698.55
18:03:16|36700.84
18:03:18|36701.06
18:03:18|36701.06
18:03:19|36701.06
18:03:21|36701.06
18:03:21|36701.06
18:03:22|36701.05
18:03:24|36701.06
18:03:25|36701.05
18:03:26|36705.56
18:03:27|36705.57
18:03:27|36710.53
18:03:29|36710.53
18:03:29|36710.53
18:03:31|36710.52
18:03:32|36710.53
18:03:32|36710.52
18:03:33|36709.06
18:03:36|36709.06
18:03:37|36709.06
18:03:38|36709.05
18:03:40|36709.05
18:03:41|36709.05
18:03:41|36705.58
18:03:42|36705.58
18:03:44|36705.58
18:03:45|36705.57
18:03:45|36705.58
18:03:46|36705.57
18:03:48|36705.58
18:03:49|36705.58
18:03:50|36705.58
18:03:51|36705.58
18:03:52|36705.58
18:03:53|36705.57
18:03:54|36705.57
18:03:55|36705.57
18:03:56|36705.58
18:03:57|36705.58
18:03:58|36707.79
18:03:59|36707.8
18:04:00|36707.8
18:04:01|36707.8
18:04:02|36707.79
18:04:03|36707.79
18:04:04|36707.8
18:04:05|36715.15
18:04:06|36715.15
18:04:07|36715.55
18:04:09|36715.55
18:04:09|36715.55
18:04:11|36715.54
18:04:11|36719.79
18:04:12|36719.79
18:04:13|36724.69
18:04:15|36725.99
18:04:15|36725.99
18:04:16|36726.
18:04:17|36726.
18:04:18|36726.
18:04:20|36721.89
18:04:21|36721.21
18:04:22|36723.1
18:04:23|36723.1
18:04:23|36723.09
18:04:24|36723.09
18:04:25|36723.1
18:04:27|36723.09
18:04:28|36723.1
18:04:29|36723.09
18:04:29|36723.1
18:04:31|36724.17
18:04:32|36724.16
18:04:33|36724.17
18:04:33|36724.17
18:04:35|36724.16
18:04:37|36726.
18:04:38|36726.
18:04:38|36726.01
18:04:40|36728.64
18:04:41|36728.65
18:04:42|36727.4
18:04:43|36727.4
18:04:44|36727.4
18:04:45|36727.39
18:04:45|36727.39
18:04:47|36727.39
18:04:48|36725.
18:04:49|36725.
18:04:50|36725.
18:04:51|36720.4
18:04:53|36720.4
18:04:53|36720.39
18:04:54|36707.93
18:04:56|36707.93
18:04:57|36705.59
18:04:58|36705.59
18:04:58|36705.59
18:04:59|36705.59
18:05:01|36705.58
18:05:02|36705.59
18:05:03|36705.59
18:05:04|36705.59
18:05:05|36705.58
18:05:05|36705.59
18:05:06|36705.58
18:05:08|36705.58
18:05:08|36705.59
18:05:10|36705.59
18:05:10|36705.59
18:05:12|36705.59
18:05:13|36705.59
18:05:13|36707.94
18:05:15|36707.94
18:05:15|36707.93
18:05:17|36707.94
18:05:17|36707.94
18:05:19|36707.94
18:05:20|36707.93
18:05:21|36707.94
18:05:22|36702.5
18:05:22|36702.33
18:05:24|36702.33
18:05:25|36702.33
18:05:25|36702.34
18:05:27|36702.34
18:05:28|36702.34
18:05:29|36702.33
18:05:30|36702.33
18:05:31|36702.34
18:05:32|36702.33
18:05:33|36702.33
18:05:34|36702.33
18:05:35|36702.33
18:05:36|36702.34
18:05:38|36702.34
18:05:39|36704.8
18:05:40|36704.8
18:05:41|36704.8
18:05:42|36704.8
18:05:44|36704.81
18:05:45|36704.8
18:05:46|36704.81
18:05:46|36704.81
18:05:48|36704.81
18:05:49|36704.81
18:05:50|36704.81
18:05:51|36700.35
18:05:52|36700.35
18:05:53|36700.
18:05:54|36697.49
18:05:55|36697.49
18:05:56|36681.04
18:05:57|36681.04
18:05:59|36681.03
18:05:59|36681.04
18:06:00|36681.03
18:06:02|36681.03
18:06:02|36681.04
18:06:03|36681.03
18:06:04|36681.04
18:06:05|36681.04
18:06:06|36681.03
18:06:07|36681.04
18:06:08|36682.78
18:06:10|36683.11
18:06:10|36687.82
18:06:12|36687.82
18:06:12|36687.81
18:06:13|36687.82
18:06:15|36687.82
18:06:16|36687.82
18:06:16|36687.81
18:06:17|36687.81
18:06:18|36687.81
18:06:19|36687.82
18:06:21|36687.82
18:06:22|36687.82
18:06:23|36687.81
18:06:24|36684.88
18:06:25|36684.88
18:06:26|36682.96
18:06:27|36682.96
18:06:28|36677.98
18:06:29|36679.67
18:06:30|36672.21
18:06:31|36672.21
18:06:32|36672.21
18:06:33|36671.11
18:06:34|36671.1
18:06:35|36671.1
18:06:36|36671.11
18:06:37|36666.63
18:06:39|36666.54
18:06:39|36666.53
18:06:41|36664.13
18:06:42|36664.14
18:06:43|36664.13
18:06:44|36659.99
18:06:45|36658.41
18:06:46|36658.4
18:06:47|36658.4
18:06:48|36658.4
18:06:49|36658.4
18:06:50|36658.41
18:06:51|36658.4
18:06:52|36658.41
18:06:53|36658.39
18:06:54|36658.39
18:06:55|36649.87
18:06:56|36649.88
18:06:57|36649.88
18:06:58|36648.41
18:06:59|36646.53
18:07:00|36646.53
18:07:01|36646.53
18:07:02|36646.53
18:07:03|36646.53
18:07:04|36646.54
18:07:06|36646.53
18:07:06|36646.54
18:07:07|36646.53
18:07:08|36646.53
18:07:10|36646.53
18:07:11|36644.01
18:07:12|36644.01
18:07:13|36644.01
18:07:14|36644.02
18:07:15|36644.01
18:07:16|36644.01
18:07:17|36644.02
18:07:19|36641.38
18:07:20|36641.38
18:07:21|36641.39
18:07:22|36641.38
18:07:22|36641.39
18:07:24|36641.39
18:07:25|36640.
18:07:26|36640.01
18:07:27|36638.29
18:07:28|36638.29
18:07:29|36638.3
18:07:30|36633.01
18:07:31|36633.01
18:07:32|36633.01
18:07:33|36638.3
18:07:34|36638.29
18:07:35|36638.29
18:07:36|36638.3
18:07:37|36638.3
18:07:38|36638.3
18:07:40|36638.29
18:07:41|36638.29
18:07:42|36638.29
18:07:42|36638.29
18:07:43|36638.3
18:07:45|36638.29
18:07:45|36638.29
18:07:46|36638.29
18:07:48|36638.29
18:07:50|36638.29
18:07:50|36638.3
18:07:52|36648.66
18:07:52|36648.66
18:07:53|36648.67
18:07:55|36650.19
18:07:57|36650.19
18:07:57|36650.2
18:07:59|36640.59
18:07:59|36640.5
18:08:00|36640.51
18:08:01|36640.51
18:08:03|36648.84
18:08:03|36648.83
18:08:04|36648.83
18:08:06|36643.69
18:08:07|36642.54
18:08:08|36638.49
18:08:09|36638.5
18:08:10|36638.5
18:08:11|36638.49
18:08:12|36638.49
18:08:13|36638.49
18:08:14|36630.
18:08:15|36630.
18:08:16|36625.64
18:08:17|36606.05
18:08:18|36622.55
18:08:19|36628.9
18:08:21|36628.44
18:08:22|36628.2
18:08:23|36622.56
18:08:23|36622.55
18:08:24|36622.56
18:08:25|36622.55
18:08:26|36621.01
18:08:27|36621.
18:08:28|36621.01
18:08:29|36621.
18:08:31|36621.
18:08:31|36630.62
18:08:33|36630.62
18:08:33|36632.44
18:08:34|36623.93
18:08:36|36623.93
18:08:36|36623.94
18:08:37|36623.93
18:08:38|36623.93
18:08:40|36623.93
18:08:42|36621.
18:08:43|36621.
18:08:44|36621.
18:08:44|36621.01
18:08:45|36621.01
18:08:47|36621.
18:08:48|36621.01
18:08:49|36621.01
18:08:49|36621.01
18:08:51|36621.01
18:08:51|36623.46
18:08:53|36623.93
18:08:54|36623.93
18:08:54|36623.92
18:08:56|36626.73
18:08:57|36626.83
18:08:59|36631.09
18:09:00|36636.81
18:09:00|36635.55
18:09:02|36635.42
18:09:02|36629.69
18:09:04|36626.83
18:09:05|36628.83
18:09:06|36631.22
18:09:07|36633.39
18:09:08|36633.38
18:09:09|36633.39
18:09:10|36633.38
18:09:11|36624.7
18:09:12|36623.92
18:09:13|36621.1
18:09:14|36621.11
18:09:15|36621.11
18:09:16|36621.1
18:09:17|36621.69
18:09:18|36623.41
18:09:19|36624.7
18:09:20|36632.61
18:09:21|36632.92
18:09:22|36632.93
18:09:23|36632.93
18:09:24|36628.
18:09:25|36628.
18:09:26|36627.99
18:09:27|36629.24
18:09:28|36629.23
18:09:29|36629.23
18:09:30|36629.23
18:09:31|36629.23
18:09:32|36629.24
18:09:33|36629.23
18:09:34|36628.
18:09:35|36621.11
18:09:36|36619.72
18:09:37|36619.73
18:09:38|36619.72
18:09:39|36619.73
18:09:40|36619.73
18:09:42|36619.73
18:09:43|36615.4
18:09:44|36615.4
18:09:45|36615.39
18:09:46|36615.4
18:09:46|36615.39
18:09:48|36615.39
18:09:49|36615.39
18:09:50|36615.39
18:09:51|36615.39
18:09:52|36615.39
18:09:54|36615.39
18:09:55|36613.63
18:09:56|36613.64
18:09:56|36613.64
18:09:58|36613.64
18:09:58|36613.64
18:09:59|36613.64
18:10:00|36613.63
18:10:01|36613.64
18:10:02|36613.63
18:10:04|36613.64
18:10:05|36613.64
18:10:06|36613.63
18:10:07|36613.64
18:10:08|36613.63
18:10:09|36614.99
18:10:10|36616.93
18:10:11|36616.92
18:10:12|36616.93
18:10:13|36616.93
18:10:14|36616.93
18:10:15|36616.92
18:10:16|36616.93
18:10:17|36616.92
18:10:18|36617.19
18:10:19|36617.19
18:10:20|36617.19
18:10:21|36617.2
18:10:22|36616.92
18:10:23|36616.92
18:10:24|36613.63
18:10:25|36613.63
18:10:26|36609.42
18:10:27|36609.42
18:10:28|36609.42
18:10:29|36608.61
18:10:30|36608.61
18:10:31|36608.61
18:10:32|36608.61
18:10:34|36608.61
18:10:34|36608.61
18:10:35|36608.61
18:10:36|36608.62
18:10:37|36608.61
18:10:38|36608.61
18:10:39|36608.62
18:10:40|36608.61
18:10:41|36608.62
18:10:43|36608.61
18:10:45|36612.86
18:10:45|36616.93
18:10:47|36618.01
18:10:48|36615.4
18:10:49|36615.4
18:10:51|36612.72
18:10:52|36612.72
18:10:53|36620.
18:10:54|36619.99
18:10:55|36620.
18:10:56|36620.
18:10:57|36619.99
18:10:58|36619.99
18:10:59|36620.
18:11:00|36619.99
18:11:01|36619.99
18:11:02|36626.51
18:11:03|36630.57
18:11:04|36631.09
18:11:06|36635.12
18:11:06|36635.12
18:11:08|36635.12
18:11:09|36635.12
18:11:10|36635.11
18:11:11|36637.37
18:11:12|36637.37
18:11:13|36637.38
18:11:13|36635.12
18:11:15|36635.11
18:11:16|36635.12
18:11:17|36635.12
18:11:18|36635.12
18:11:19|36635.12
18:11:20|36643.52
18:11:21|36643.52
18:11:22|36643.53
18:11:22|36643.52
18:11:23|36646.46
18:11:25|36648.93
18:11:26|36648.93
18:11:27|36648.93
18:11:27|36648.93
18:11:29|36651.1
18:11:30|36651.51
18:11:31|36651.71
18:11:32|36647.73
18:11:33|36647.34
18:11:34|36647.33
18:11:35|36641.68
18:11:36|36641.1
18:11:37|36641.11
18:11:38|36641.1
18:11:39|36641.1
18:11:40|36641.1
18:11:41|36641.1
18:11:43|36641.1
18:11:44|36641.1
18:11:45|36640.
18:11:46|36640.01
18:11:47|36640.01
18:11:49|36640.01
18:11:49|36640.
18:11:51|36640.
18:11:51|36640.01
18:11:52|36640.
18:11:54|36640.01
18:11:55|36640.
18:11:56|36640.01
18:11:57|36640.01
18:11:58|36640.
18:11:59|36640.01
18:12:00|36640.01
18:12:01|36640.
18:12:02|36640.01
18:12:03|36640.01
18:12:04|36640.01
18:12:05|36640.01
18:12:07|36640.
18:12:07|36640.01
18:12:08|36640.01
18:12:09|36640.
18:12:10|36637.01
18:12:11|36637.
18:12:12|36635.13
18:12:14|36635.12
18:12:14|36635.13
18:12:15|36635.13
18:12:17|36635.12
18:12:17|36635.13
18:12:19|36639.34
18:12:19|36642.12
18:12:20|36642.13
18:12:21|36642.13
18:12:22|36643.43
18:12:23|36643.44
18:12:24|36654.03
18:12:25|36656.92
18:12:26|36656.93
18:12:27|36658.23
18:12:28|36658.4
18:12:30|36658.4
18:12:30|36661.1
18:12:31|36661.1
18:12:32|36661.1
18:12:34|36661.09
18:12:34|36661.1
18:12:35|36661.1
18:12:36|36661.09
18:12:38|36661.08
18:12:39|36656.18
18:12:39|36656.18
18:12:41|36656.18
18:12:41|36656.18
18:12:42|36652.94
18:12:45|36651.51
18:12:46|36651.33
18:12:48|36651.1
18:12:49|36651.11
18:12:50|36651.11
18:12:52|36651.11
18:12:52|36651.11
18:12:54|36651.52
18:12:54|36651.51
18:12:55|36651.52
18:12:56|36651.52
18:12:58|36651.51
18:12:59|36651.52
18:13:00|36651.52
18:13:00|36651.52
18:13:02|36651.99
18:13:03|36651.99
18:13:03|36651.99
18:13:04|36658.53
18:13:05|36658.52
18:13:06|36658.53
18:13:08|36658.53
18:13:08|36658.53
18:13:10|36655.
18:13:11|36651.07
18:13:12|36645.26
18:13:12|36645.26
18:13:13|36645.27
18:13:15|36645.26
18:13:15|36645.26
18:13:17|36645.26
18:13:17|36643.54
18:13:19|36643.54
18:13:19|36643.53
18:13:20|36643.54
18:13:21|36643.54
18:13:23|36643.53
18:13:24|36643.54
18:13:24|36643.54
18:13:26|36644.86
18:13:27|36644.85
18:13:28|36644.86
18:13:28|36644.85
18:13:30|36644.85
18:13:30|36646.47
18:13:32|36646.5
18:13:33|36646.51
18:13:33|36646.51
18:13:35|36646.51
18:13:36|36646.51
18:13:37|36646.51
18:13:38|36646.5
18:13:39|36649.73
18:13:41|36649.82
18:13:41|36649.91
18:13:42|36651.11
18:13:43|36653.07
18:13:45|36655.41
18:13:47|36655.54
18:13:48|36657.39
18:13:49|36660.74
18:13:50|36660.75
18:13:51|36660.75
18:13:52|36660.75
18:13:53|36660.74
18:13:54|36660.75
18:13:55|36660.74
18:13:56|36660.74
18:13:57|36660.75
18:13:58|36660.75
18:13:59|36660.75
18:14:00|36660.74
18:14:01|36660.74
18:14:03|36660.74
18:14:04|36660.75
18:14:04|36660.74
18:14:05|36660.75
18:14:07|36660.74
18:14:08|36660.74
18:14:09|36660.74
18:14:09|36657.38
18:14:11|36657.38
18:14:12|36649.87
18:14:12|36649.87
18:14:14|36646.51
18:14:15|36646.52
18:14:15|36646.51
18:14:17|36646.51
18:14:18|36646.51
18:14:19|36646.52
18:14:20|36646.52
18:14:21|36646.52
18:14:22|36646.51
18:14:22|36648.99
18:14:24|36649.41
18:14:25|36651.81
18:14:26|36651.8
18:14:27|36649.83
18:14:28|36647.1
18:14:29|36647.06
18:14:30|36646.52
18:14:31|36646.52
18:14:32|36640.
18:14:33|36640.01
18:14:34|36637.01
18:14:35|36637.01
18:14:36|36637.01
18:14:37|36637.01
18:14:38|36637.01
18:14:39|36637.01
18:14:40|36637.02
18:14:41|36637.02
18:14:42|36637.02
18:14:43|36637.02
18:14:44|36637.02
18:14:45|36637.01
18:14:47|36637.02
18:14:48|36637.01
18:14:50|36637.01
18:14:50|36637.01
18:14:52|36637.01
18:14:53|36637.02
18:14:54|36637.02
18:14:54|36637.02
18:14:56|36637.01
18:14:57|36637.01
18:14:58|36637.02
18:14:58|36637.02
18:15:00|36637.01
18:15:00|36637.02
18:15:02|36637.02
18:15:02|36637.02
18:15:04|36638.06
18:15:05|36638.07
18:15:05|36646.55
18:15:07|36646.89
18:15:08|36641.04
18:15:09|36638.53
18:15:10|36638.29
18:15:10|36637.01
18:15:12|36635.11
18:15:13|36631.31
18:15:13|36631.11
18:15:15|36631.11
18:15:16|36631.31
18:15:17|36631.31
18:15:18|36631.32
18:15:18|36636.92
18:15:20|36644.79
18:15:21|36644.78
18:15:22|36644.42
18:15:22|36644.43
18:15:24|36644.42
18:15:24|36646.24
18:15:26|36647.31
18:15:27|36647.3
18:15:27|36647.31
18:15:29|36647.3
18:15:30|36651.1
18:15:31|36651.09
18:15:32|36658.65
18:15:32|36658.64
18:15:33|36658.64
18:15:35|36658.64
18:15:35|36658.64
18:15:37|36658.64
18:15:38|36658.65
18:15:38|36654.53
18:15:40|36654.53
18:15:41|36654.54
18:15:41|36654.54
18:15:43|36654.54
18:15:44|36654.53
18:15:44|36654.53
18:15:45|36654.53
18:15:48|36648.14
18:15:49|36647.31
18:15:50|36647.31
18:15:51|36645.21
18:15:52|36641.11
18:15:54|36641.11
18:15:54|36641.07
18:15:56|36638.08
18:15:57|36638.08
18:15:58|36631.78
18:15:58|36631.77
18:16:00|36631.78
18:16:00|36631.77
18:16:02|36631.77
18:16:02|36631.78
18:16:04|36631.77
18:16:04|36631.77
18:16:06|36631.77
18:16:06|36631.77
18:16:08|36631.68
18:16:08|36631.68
18:16:09|36631.53
18:16:11|36631.54
18:16:12|36633.73
18:16:12|36639.36
18:16:13|36639.37
18:16:15|36639.36
18:16:16|36639.36
18:16:17|36646.05
18:16:18|36646.23
18:16:19|36648.76
18:16:20|36649.93
18:16:21|36649.93
18:16:22|36649.93
18:16:23|36649.93
18:16:24|36649.93
18:16:25|36649.92
18:16:26|36649.92
18:16:27|36649.93
18:16:28|36647.24
18:16:29|36646.24
18:16:30|36646.24
18:16:31|36646.25
18:16:32|36641.43
18:16:33|36641.16
18:16:34|36641.16
18:16:35|36641.15
18:16:36|36641.16
18:16:37|36641.16
18:16:38|36641.15
18:16:39|36641.16
18:16:40|36641.16
18:16:41|36641.68
18:16:42|36646.89
18:16:43|36647.7
18:16:44|36650.
18:16:45|36650.
18:16:46|36649.99
18:16:47|36650.91
18:16:49|36655.17
18:16:51|36656.45
18:16:51|36657.42
18:16:53|36657.43
18:16:53|36657.62
18:16:55|36660.92
18:16:56|36660.92
18:16:57|36660.93
18:16:58|36660.93
18:16:59|36661.98
18:17:00|36661.98
18:17:02|36661.98
18:17:03|36661.99
18:17:04|36661.99
18:17:04|36661.99
18:17:06|36661.98
18:17:06|36660.76
18:17:08|36660.76
18:17:08|36660.75
18:17:09|36660.76
18:17:10|36660.76
18:17:12|36660.76
18:17:12|36662.14
18:17:14|36669.57
18:17:14|36675.29
18:17:15|36675.3
18:17:16|36675.29
18:17:17|36675.29
18:17:18|36675.29
18:17:20|36679.23
18:17:20|36679.23
18:17:21|36679.23
18:17:23|36679.23
18:17:24|36679.23
18:17:24|36680.36
18:17:26|36680.36
18:17:26|36680.36
18:17:27|36680.37
18:17:28|36680.36
18:17:30|36680.37
18:17:30|36680.36
18:17:31|36680.37
18:17:32|36680.36
18:17:34|36680.37
18:17:34|36680.36
18:17:35|36680.36
18:17:37|36680.36
18:17:37|36680.36
18:17:38|36680.36
18:17:39|36680.37
18:17:40|36680.37
18:17:42|36685.95
18:17:42|36687.82
18:17:43|36687.83
18:17:45|36687.82
18:17:45|36687.82
18:17:46|36687.83
18:17:47|36687.83
18:17:48|36692.2
18:17:50|36692.2
18:17:51|36692.19
18:17:52|36692.2
18:17:54|36684.61
18:17:54|36684.61
18:17:55|36681.2
18:17:57|36681.1
18:17:57|36681.1
18:17:59|36680.01
18:18:00|36680.
18:18:01|36680.01
18:18:02|36680.
18:18:04|36680.01
18:18:05|36680.
18:18:06|36677.62
18:18:07|36677.61
18:18:08|36677.62
18:18:09|36677.62
18:18:10|36677.55
18:18:11|36675.58
18:18:12|36675.57
18:18:13|36675.58
18:18:14|36675.58
18:18:16|36675.58
18:18:17|36675.57
18:18:17|36675.33
18:18:18|36676.93
18:18:19|36677.13
18:18:20|36677.13
18:18:21|36677.13
18:18:22|36677.12
18:18:24|36675.75
18:18:24|36675.51
18:18:25|36675.51
18:18:26|36675.5
18:18:27|36677.18
18:18:28|36677.55
18:18:29|36683.85
18:18:30|36684.12
18:18:31|36685.7
18:18:32|36686.3
18:18:34|36691.1
18:18:34|36691.82
18:18:36|36691.82
18:18:37|36691.82
18:18:38|36691.82
18:18:39|36691.83
18:18:40|36691.83
18:18:41|36691.83
18:18:42|36691.83
18:18:43|36691.83
18:18:44|36691.83
18:18:45|36691.83
18:18:46|36691.83
18:18:47|36692.2
18:18:48|36692.2
18:18:49|36692.2
18:18:51|36692.2
18:18:52|36692.19
18:18:53|36692.2
18:18:54|36692.19
18:18:56|36692.19
18:18:57|36688.23
18:18:57|36687.33
18:18:59|36687.33
18:19:00|36687.33
18:19:00|36687.33
18:19:01|36687.33
18:19:03|36687.33
18:19:04|36690.14
18:19:04|36694.
18:19:06|36693.99
18:19:07|36693.99
18:19:07|36693.99
18:19:08|36694.
18:19:10|36694.
18:19:10|36693.99
18:19:12|36693.99
18:19:12|36693.99
18:19:13|36694.
18:19:14|36694.
18:19:15|36693.99
18:19:17|36694.
18:19:18|36694.
18:19:18|36693.99
18:19:19|36694.
18:19:20|36694.
18:19:21|36693.99
18:19:22|36694.
18:19:23|36694.
18:19:24|36693.99
18:19:25|36693.99
18:19:27|36694.
18:19:28|36696.93
18:19:29|36696.92
18:19:29|36696.92
18:19:31|36696.92
18:19:32|36696.93
18:19:33|36696.93
18:19:33|36696.92
18:19:34|36696.92
18:19:35|36696.93
18:19:37|36699.7
18:19:37|36699.69
18:19:39|36703.69
18:19:40|36703.69
18:19:41|36703.95
18:19:42|36703.95
18:19:43|36701.49
18:19:44|36701.28
18:19:45|36701.28
18:19:46|36701.27
18:19:47|36696.93
18:19:48|36696.92
18:19:49|36697.73
18:19:50|36698.1
18:19:51|36698.09
18:19:52|36698.1
18:19:54|36698.1
18:19:55|36698.09
18:19:56|36698.09
18:19:57|36698.1
18:19:57|36698.1
18:19:59|36698.1
18:19:59|36698.1
18:20:00|36698.1
18:20:02|36698.1
18:20:03|36698.09
18:20:04|36698.1
18:20:05|36698.09
18:20:06|36698.09
18:20:07|36698.1
18:20:09|36698.1
18:20:10|36698.1
18:20:11|36698.1
18:20:12|36698.1
18:20:13|36698.09
18:20:13|36698.09
18:20:15|36698.09
18:20:16|36698.09
18:20:17|36691.11
18:20:18|36688.05
18:20:19|36687.63
18:20:20|36684.29
18:20:21|36684.28
18:20:22|36684.28
18:20:23|36684.29
18:20:24|36684.28
18:20:25|36684.28
18:20:26|36684.29
18:20:27|36684.29
18:20:28|36684.29
18:20:29|36684.29
18:20:30|36684.29
18:20:31|36684.79
18:20:32|36695.82
18:20:33|36695.82
18:20:34|36695.82
18:20:35|36694.18
18:20:36|36690.57
18:20:37|36690.53
18:20:38|36690.53
18:20:39|36690.53
18:20:40|36690.53
18:20:41|36690.53
18:20:42|36690.54
18:20:43|36690.53
18:20:44|36690.53
18:20:45|36690.54
18:20:46|36693.73
18:20:47|36694.18
18:20:48|36697.05
18:20:49|36697.04
18:20:50|36697.04
18:20:51|36697.05
18:20:53|36697.05
18:20:54|36697.04
18:20:55|36697.04
18:20:56|36697.04
18:20:57|36697.05
18:20:58|36697.04
18:21:00|36697.04
18:21:01|36697.04
18:21:02|36692.45
18:21:03|36692.44
18:21:04|36695.18
18:21:04|36695.18
18:21:06|36695.19
18:21:06|36695.19
18:21:08|36698.08
18:21:09|36698.09
18:21:10|36703.7
18:21:12|36700.13
18:21:12|36700.13
18:21:13|36700.13
18:21:15|36700.14
18:21:15|36700.14
18:21:16|36700.13
18:21:18|36700.14
18:21:18|36710.3
18:21:20|36710.3
18:21:21|36710.3
18:21:22|36709.2
18:21:23|36709.19
18:21:24|36709.19
18:21:25|36709.2
18:21:26|36709.48
18:21:27|36709.48
18:21:28|36710.31
18:21:29|36710.42
18:21:30|36710.42
18:21:31|36710.41
18:21:32|36710.42
18:21:33|36716.19
18:21:33|36716.19
18:21:35|36716.19
18:21:36|36716.18
18:21:36|36716.18
18:21:37|36716.19
18:21:38|36716.19
18:21:39|36714.87
18:21:41|36714.87
18:21:41|36712.95
18:21:43|36712.94
18:21:43|36712.95
18:21:44|36712.95
18:21:45|36712.95
18:21:47|36712.95
18:21:48|36714.51
18:21:49|36714.51
18:21:50|36714.51
18:21:51|36714.5
18:21:51|36714.5
18:21:54|36714.51
18:21:55|36714.51
18:21:56|36714.51
18:21:58|36714.5
18:21:58|36714.5
18:21:59|36714.51
18:22:00|36715.52
18:22:01|36715.51
18:22:03|36715.52
18:22:04|36715.51
18:22:05|36715.52
18:22:06|36712.95
18:22:06|36711.95
18:22:08|36711.95
18:22:08|36711.95
18:22:10|36713.23
18:22:11|36715.52
18:22:11|36715.73
18:22:12|36715.74
18:22:13|36715.73
18:22:14|36716.23
18:22:15|36716.35
18:22:17|36717.72
18:22:17|36717.72
18:22:18|36717.73
18:22:20|36717.72
18:22:20|36710.81
18:22:22|36710.81
18:22:22|36710.81
18:22:23|36710.82
18:22:24|36710.81
18:22:26|36710.82
18:22:26|36710.82
18:22:28|36710.82
18:22:29|36710.82
18:22:29|36710.81
18:22:30|36710.82
18:22:32|36710.82
18:22:33|36710.81
18:22:33|36710.82
18:22:34|36710.82
18:22:35|36701.48
18:22:37|36701.1
18:22:37|36701.1
18:22:38|36701.11
18:22:39|36701.1
18:22:41|36700.01
18:22:41|36698.07
18:22:42|36698.07
18:22:43|36698.07
18:22:44|36698.07
18:22:45|36696.4
18:22:47|36696.41
18:22:48|36696.41
18:22:48|36696.4
18:22:50|36696.41
18:22:51|36696.41
18:22:52|36696.4
18:22:52|36696.4
18:22:55|36696.4
18:22:55|36696.41
18:22:56|36696.4
18:22:57|36696.4
18:22:58|36696.4
18:22:59|36696.4
18:23:01|36696.4
18:23:03|36696.4
18:23:04|36696.4
18:23:04|36696.41
18:23:05|36696.4
18:23:06|36696.41
18:23:08|36696.4
18:23:08|36696.4
18:23:10|36691.11
18:23:10|36691.11
18:23:12|36691.1
18:23:13|36691.11
18:23:14|36691.1
18:23:15|36691.11
18:23:16|36691.11
18:23:17|36692.93
18:23:18|36695.
18:23:19|36697.72
18:23:20|36705.47
18:23:21|36705.49
18:23:22|36705.49
18:23:23|36705.48
18:23:24|36705.49
18:23:25|36705.48
18:23:26|36707.37
18:23:27|36708.95
18:23:28|36708.96
18:23:30|36708.96
18:23:31|36708.96
18:23:31|36708.96
18:23:32|36708.96
18:23:33|36708.96
18:23:34|36708.95
18:23:36|36708.96
18:23:36|36708.96
18:23:37|36708.96
18:23:38|36708.95
18:23:39|36708.95
18:23:41|36708.95
18:23:41|36708.95
18:23:42|36708.96
18:23:43|36708.96
18:23:44|36714.2
18:23:45|36715.34
18:23:47|36715.34
18:23:47|36715.34
18:23:48|36715.35
18:23:49|36715.56
18:23:50|36715.57
18:23:51|36715.56
18:23:52|36715.56
18:23:53|36715.57
18:23:55|36715.57
18:23:57|36715.57
18:23:58|36715.57
18:23:59|36715.57
18:23:59|36715.57
18:24:01|36715.57
18:24:02|36715.57
18:24:03|36715.57
18:24:04|36715.57
18:24:05|36715.56
18:24:06|36715.57
18:24:08|36715.57
18:24:09|36715.57
18:24:10|36715.64
18:24:11|36715.65
18:24:12|36715.64
18:24:13|36715.65
18:24:13|36715.64
18:24:15|36717.87
18:24:16|36717.98
18:24:17|36717.99
18:24:18|36723.16
18:24:19|36728.92
18:24:20|36729.67
18:24:21|36729.67
18:24:22|36729.67
18:24:23|36729.67
18:24:23|36730.04
18:24:24|36730.04
18:24:26|36730.05
18:24:27|36730.04
18:24:28|36730.04
18:24:29|36730.05
18:24:30|36730.04
18:24:31|36730.04
18:24:32|36730.05
18:24:33|36730.04
18:24:34|36731.1
18:24:35|36732.09
18:24:36|36732.08
18:24:37|36732.09
18:24:38|36732.08
18:24:39|36732.09
18:24:40|36732.09
18:24:41|36732.08
18:24:42|36730.04
18:24:43|36730.04
18:24:44|36730.05
18:24:45|36730.05
18:24:46|36730.04
18:24:47|36730.04
18:24:48|36730.04
18:24:49|36730.05
18:24:50|36730.05
18:24:51|36730.05
18:24:52|36730.05
18:24:53|36730.04
18:24:54|36730.05
18:24:55|36730.05
18:24:57|36730.05
18:24:58|36729.78
18:24:59|36727.43
18:25:00|36727.44
18:25:01|36719.48
18:25:02|36719.47
18:25:03|36718.3
18:25:04|36718.3
18:25:05|36718.3
18:25:06|36718.3
18:25:07|36718.3
18:25:08|36718.29
18:25:09|36718.3
18:25:10|36718.3
18:25:11|36718.29
18:25:12|36718.3
18:25:13|36718.3
18:25:14|36718.3
18:25:15|36718.3
18:25:16|36718.29
18:25:17|36718.29
18:25:18|36718.3
18:25:19|36718.29
18:25:21|36718.3
18:25:21|36718.29
18:25:23|36718.3
18:25:23|36718.29
18:25:25|36718.29
18:25:25|36718.3
18:25:27|36715.76
18:25:28|36715.76
18:25:29|36715.76
18:25:30|36715.76
18:25:31|36715.76
18:25:32|36715.76
18:25:33|36715.75
18:25:34|36715.76
18:25:35|36715.65
18:25:36|36715.65
18:25:37|36715.65
18:25:38|36715.65
18:25:39|36715.62
18:25:40|36715.57
18:25:41|36714.93
18:25:42|36714.94
18:25:43|36714.94
18:25:44|36714.94
18:25:45|36714.94
18:25:46|36714.94
18:25:47|36714.94
18:25:48|36714.93
18:25:49|36714.94
18:25:50|36714.94
18:25:51|36714.93
18:25:52|36709.12
18:25:53|36709.11
18:25:54|36709.12
18:25:55|36709.12
18:25:56|36709.11
18:25:58|36709.11
18:25:59|36701.11
18:26:00|36700.01
18:26:01|36700.01
18:26:02|36700.
18:26:03|36700.
18:26:04|36700.01
18:26:06|36700.
18:26:06|36700.
18:26:08|36700.01
18:26:08|36700.
18:26:09|36700.
18:26:10|36700.01
18:26:11|36700.
18:26:12|36700.
18:26:14|36700.01
18:26:14|36700.01
18:26:16|36700.01
18:26:16|36700.01
18:26:18|36701.73
18:26:18|36703.16
18:26:19|36703.17
18:26:20|36703.17
18:26:21|36703.16
18:26:22|36703.17
18:26:23|36703.17
18:26:25|36703.17
18:26:25|36703.17
18:26:27|36703.17
18:26:27|36703.16
18:26:28|36703.17
18:26:29|36703.16
18:26:31|36703.17
18:26:32|36705.
18:26:32|36704.99
18:26:33|36704.99
18:26:35|36705.
18:26:36|36708.67
18:26:37|36708.66
18:26:38|36708.66
18:26:39|36708.66
18:26:40|36708.67
18:26:40|36708.67
18:26:42|36708.66
18:26:43|36711.08
18:26:44|36711.08
18:26:44|36711.09
18:26:46|36711.08
18:26:47|36711.09
18:26:48|36711.09
18:26:49|36711.08
18:26:50|36711.09
18:26:50|36711.09
18:26:51|36711.09
18:26:53|36711.08
18:26:53|36711.08
18:26:55|36711.08
18:26:56|36711.52
18:26:56|36713.58
18:26:58|36713.57
18:26:58|36713.57
18:27:00|36713.57
18:27:01|36713.58
18:27:02|36713.58
18:27:03|36713.58
18:27:04|36713.58
18:27:05|36713.58
18:27:06|36713.57
18:27:07|36713.57
18:27:08|36713.57
18:27:09|36713.57
18:27:10|36713.57
18:27:11|36713.57
18:27:12|36713.73
18:27:13|36714.02
18:27:14|36714.02
18:27:15|36711.08
18:27:16|36711.08
18:27:17|36711.07
18:27:18|36711.07
18:27:19|36711.08
18:27:20|36711.07
18:27:21|36718.29
18:27:22|36719.99
18:27:23|36719.99
18:27:24|36719.99
18:27:25|36720.
18:27:26|36720.
18:27:27|36719.99
18:27:28|36719.99
18:27:29|36720.93
18:27:30|36721.1
18:27:31|36721.09
18:27:32|36721.09
18:27:33|36721.09
18:27:34|36721.09
18:27:35|36721.1
18:27:36|36721.1
18:27:38|36722.4
18:27:39|36722.4
18:27:39|36722.41
18:27:40|36722.4
18:27:41|36722.
18:27:43|36722.
18:27:43|36722.01
18:27:44|36722.
18:27:45|36722.
18:27:46|36722.
18:27:47|36723.32
18:27:48|36723.32
18:27:50|36723.32
18:27:50|36724.44
18:27:51|36724.43
18:27:52|36724.44
18:27:54|36724.43
18:27:54|36724.43
18:27:55|36724.43
18:27:57|36724.44
18:27:57|36724.48
18:27:59|36724.47
18:28:01|36724.48
18:28:02|36724.48
18:28:02|36724.48
18:28:04|36724.47
18:28:05|36724.48
18:28:06|36726.
18:28:06|36726.
18:28:08|36726.
18:28:09|36726.
18:28:10|36725.99
18:28:11|36726.
18:28:12|36725.99
18:28:13|36726.
18:28:14|36725.99
18:28:15|36725.99
18:28:16|36725.99
18:28:17|36726.
18:28:17|36725.99
18:28:19|36725.99
18:28:20|36726.
18:28:21|36725.99
18:28:22|36725.99
18:28:23|36726.
18:28:24|36725.99
18:28:25|36726.
18:28:26|36726.
18:28:27|36725.99
18:28:28|36725.99
18:28:29|36726.
18:28:30|36725.99
18:28:31|36725.99
18:28:32|36725.99
18:28:33|36726.
18:28:34|36725.99
18:28:35|36725.99
18:28:36|36722.
18:28:37|36722.
18:28:38|36719.99
18:28:39|36718.48
18:28:40|36718.49
18:28:41|36718.49
18:28:42|36715.84
18:28:43|36715.84
18:28:45|36715.85
18:28:46|36715.84
18:28:46|36715.84
18:28:47|36715.85
18:28:48|36708.61
18:28:50|36708.62
18:28:50|36708.62
18:28:52|36708.61
18:28:52|36708.62
18:28:54|36708.62
18:28:55|36708.61
18:28:56|36708.61
18:28:57|36708.61
18:28:59|36708.61
18:29:00|36708.62
18:29:01|36708.61
18:29:02|36708.61
18:29:03|36708.62
18:29:04|36708.61
18:29:05|36708.61
18:29:06|36708.61
18:29:07|36708.62
18:29:08|36708.61
18:29:09|36708.61
18:29:10|36708.61
18:29:11|36708.61
18:29:12|36708.61
18:29:13|36708.61
18:29:14|36708.62
18:29:15|36708.62
18:29:16|36708.61
18:29:17|36708.61
18:29:19|36708.61
18:29:20|36708.62
18:29:20|36708.61
18:29:21|36708.61
18:29:22|36708.62
18:29:24|36708.61
18:29:25|36708.61
18:29:25|36708.62
18:29:26|36708.61
18:29:28|36708.61
18:29:28|36708.62
18:29:29|36708.61
18:29:31|36708.61
18:29:31|36708.61
18:29:32|36708.61
18:29:33|36708.62
18:29:35|36708.62
18:29:36|36708.61
18:29:36|36708.61
18:29:37|36708.61
18:29:39|36708.61
18:29:39|36708.61
18:29:40|36708.62
18:29:42|36708.61
18:29:42|36708.61
18:29:43|36708.62
18:29:44|36708.61
18:29:45|36708.62
18:29:46|36708.61
18:29:48|36708.61
18:29:48|36708.61
18:29:49|36708.61
18:29:51|36708.61
18:29:52|36713.5
18:29:53|36713.51
18:29:54|36713.51
18:29:55|36713.5
18:29:56|36713.51
18:29:57|36713.5
18:29:58|36713.51
18:29:59|36713.51
18:30:00|36713.51
18:30:01|36713.51
18:30:02|36713.5
18:30:04|36713.51
18:30:05|36713.5
18:30:06|36713.51
18:30:07|36713.51
18:30:09|36713.51
18:30:09|36713.51
18:30:10|36713.5
18:30:12|36713.51
18:30:12|36713.51
18:30:13|36713.51
18:30:14|36713.5
18:30:15|36713.5
18:30:17|36713.51
18:30:17|36713.51
18:30:18|36713.5
18:30:19|36713.51
18:30:21|36713.51
18:30:21|36713.51
18:30:23|36719.21
18:30:24|36719.21
18:30:25|36719.2
18:30:25|36719.21
18:30:27|36719.21
18:30:27|36719.21
18:30:28|36719.2
18:30:30|36719.2
18:30:30|36719.2
18:30:31|36719.21
18:30:33|36720.76
18:30:33|36720.78
18:30:34|36720.77
18:30:35|36720.77
18:30:36|36720.77
18:30:38|36720.78
18:30:38|36720.77
18:30:39|36720.77
18:30:40|36720.77
18:30:41|36720.77
18:30:42|36720.77
18:30:44|36720.78
18:30:44|36720.94
18:30:46|36721.1
18:30:46|36721.1
18:30:47|36721.09
18:30:48|36721.1
18:30:49|36722.76
18:30:50|36722.76
18:30:51|36722.76
18:30:52|36722.75
18:30:54|36722.76
18:30:54|36722.76
18:30:55|36723.1
18:30:56|36723.25
18:30:57|36723.25
18:30:58|36723.26
18:31:00|36723.26
18:31:00|36723.26
18:31:02|36723.26
18:31:03|36723.25
18:31:04|36723.26
18:31:06|36724.03
18:31:07|36724.04
18:31:07|36724.04
18:31:08|36724.03
18:31:10|36724.03
18:31:11|36724.03
18:31:11|36724.03
18:31:13|36724.04
18:31:14|36724.04
18:31:15|36724.03
18:31:15|36724.04
18:31:17|36724.04
18:31:18|36724.17
18:31:19|36724.26
18:31:20|36724.27
18:31:20|36724.27
18:31:22|36724.27
18:31:23|36724.27
18:31:24|36724.26
18:31:24|36725.
18:31:26|36726.88
18:31:26|36748.67
18:31:28|36751.02
18:31:28|36750.46
18:31:30|36750.46
18:31:30|36750.47
18:31:32|36750.47
18:31:33|36750.47
18:31:34|36755.38
18:31:35|36755.38
18:31:36|36755.38
18:31:37|36755.38
18:31:38|36755.38
18:31:38|36757.16
18:31:40|36757.16
18:31:41|36757.16
18:31:42|36757.15
18:31:43|36757.15
18:31:43|36757.15
18:31:45|36757.16
18:31:46|36757.16
18:31:47|36757.16
18:31:48|36757.15
18:31:49|36759.96
18:31:50|36760.
18:31:51|36760.
18:31:52|36759.99
18:31:53|36760.
18:31:54|36760.
18:31:55|36760.
18:31:56|36760.
18:31:57|36760.69
18:31:58|36760.7
18:31:59|36760.69
18:32:00|36761.74
18:32:01|36762.66
18:32:02|36765.91
18:32:03|36766.02
18:32:05|36766.03
18:32:06|36766.02
18:32:07|36766.03
18:32:08|36766.03
18:32:09|36766.03
18:32:10|36766.03
18:32:11|36766.02
18:32:12|36757.16
18:32:13|36757.15
18:32:15|36757.15
18:32:16|36755.37
18:32:17|36755.38
18:32:18|36755.38
18:32:19|36755.38
18:32:20|36755.38
18:32:20|36757.35
18:32:22|36767.35
18:32:23|36767.34
18:32:24|36768.65
18:32:25|36770.04
18:32:27|36770.01
18:32:27|36770.01
18:32:28|36770.01
18:32:30|36770.
18:32:30|36761.97
18:32:31|36761.98
18:32:32|36761.97
18:32:33|36758.54
18:32:35|36758.54
18:32:35|36758.54
18:32:36|36759.33
18:32:38|36760.95
18:32:39|36760.96
18:32:39|36760.96
18:32:40|36760.96
18:32:41|36760.81
18:32:42|36760.81
18:32:44|36756.27
18:32:44|36756.26
18:32:45|36756.27
18:32:47|36756.27
18:32:47|36756.27
18:32:48|36756.26
18:32:49|36756.27
18:32:50|36756.27
18:32:51|36756.26
18:32:52|36756.27
18:32:53|36756.27
18:32:54|36756.27
18:32:55|36756.27
18:32:56|36756.27
18:32:57|36756.27
18:32:58|36756.27
18:32:59|36760.13
18:33:01|36760.24
18:33:01|36760.25
18:33:02|36760.24
18:33:04|36760.24
18:33:05|36760.24
18:33:06|36760.25
18:33:07|36760.25
18:33:08|36760.24
18:33:09|36760.25
18:33:10|36760.24
18:33:11|36760.24
18:33:12|36762.39
18:33:13|36762.38
18:33:14|36762.38
18:33:15|36762.39
18:33:17|36762.39
18:33:18|36762.39
18:33:19|36762.39
18:33:20|36762.38
18:33:21|36762.39
18:33:21|36762.38
18:33:23|36762.39
18:33:23|36762.38
18:33:25|36762.38
18:33:25|36762.38
18:33:27|36762.38
18:33:27|36762.39
18:33:28|36762.38
18:33:29|36762.39
18:33:31|36762.39
18:33:31|36762.38
18:33:33|36762.39
18:33:34|36762.38
18:33:34|36762.39
18:33:36|36762.38
18:33:37|36762.39
18:33:38|36762.38
18:33:39|36766.11
18:33:39|36766.12
18:33:40|36766.11
18:33:42|36766.11
18:33:42|36766.11
18:33:43|36766.11
18:33:45|36766.12
18:33:46|36766.11
18:33:46|36766.11
18:33:47|36766.12
18:33:49|36765.
18:33:50|36765.
18:33:50|36771.09
18:33:52|36771.09
18:33:52|36771.1
18:33:54|36771.1
18:33:55|36771.09
18:33:55|36771.1
18:33:57|36771.1
18:33:58|36771.1
18:33:58|36771.1
18:33:59|36771.09
18:34:01|36771.09
18:34:01|36771.1
18:34:03|36771.09
18:34:03|36771.09
18:34:06|36771.1
18:34:07|36768.28
18:34:07|36766.12
18:34:09|36765.22
18:34:10|36762.38
18:34:10|36762.
18:34:12|36761.1
18:34:12|36760.
18:34:14|36760.01
18:34:15|36760.
18:34:16|36760.
18:34:17|36760.01
18:34:18|36760.
18:34:19|36760.01
18:34:20|36760.
18:34:20|36760.
18:34:22|36760.
18:34:23|36760.01
18:34:24|36760.
18:34:25|36760.
18:34:26|36760.
18:34:27|36760.
18:34:28|36760.01
18:34:29|36760.01
18:34:30|36760.01
18:34:31|36760.01
18:34:32|36760.01
18:34:33|36767.
18:34:34|36767.
18:34:35|36767.
18:34:36|36767.
18:34:37|36767.01
18:34:38|36767.
18:34:40|36767.
18:34:41|36767.01
18:34:41|36763.44
18:34:42|36763.35
18:34:43|36763.36
18:34:44|36760.
18:34:45|36756.26
18:34:47|36756.26
18:34:47|36756.26
18:34:48|36756.27
18:34:49|36756.26
18:34:50|36756.26
18:34:51|36756.26
18:34:52|36756.26
18:34:53|36756.27
18:34:54|36756.27
18:34:56|36756.26
18:34:56|36756.26
18:34:57|36756.27
18:34:58|36756.27
18:34:59|36756.26
18:35:00|36756.26
18:35:01|36756.27
18:35:02|36756.26
18:35:03|36756.27
18:35:04|36756.26
18:35:06|36756.26
18:35:08|36756.26
18:35:08|36756.27
18:35:09|36756.26
18:35:10|36756.27
18:35:12|36756.26
18:35:13|36756.26
18:35:13|36756.26
18:35:14|36756.26
18:35:16|36756.27
18:35:17|36756.26
18:35:18|36756.26
18:35:19|36756.26
18:35:20|36756.26
18:35:22|36756.26
18:35:22|36756.26
18:35:24|36756.26
18:35:24|36756.26
18:35:26|36757.08
18:35:27|36757.07
18:35:28|36757.07
18:35:29|36757.07
18:35:30|36757.07
18:35:31|36757.08
18:35:32|36757.07
18:35:32|36757.07
18:35:34|36757.08
18:35:35|36757.08
18:35:35|36757.07
18:35:38|36757.08
18:35:38|36757.07
18:35:39|36757.08
18:35:40|36757.08
18:35:41|36757.08
18:35:42|36757.07
18:35:43|36757.08
18:35:45|36757.08
18:35:45|36757.07
18:35:47|36757.08
18:35:47|36757.08
18:35:49|36757.08
18:35:50|36757.08
18:35:50|36751.09
18:35:51|36751.09
18:35:53|36750.21
18:35:54|36750.01
18:35:55|36750.
18:35:56|36750.01
18:35:57|36750.
18:35:58|36749.6
18:36:00|36749.6
18:36:01|36749.6
18:36:01|36749.6
18:36:02|36742.24
18:36:03|36742.24
18:36:04|36742.24
18:36:06|36742.23
18:36:06|36742.23
18:36:08|36742.23
18:36:10|36742.23
18:36:12|36739.47
18:36:12|36739.47
18:36:13|36739.46
18:36:15|36739.47
18:36:16|36736.52
18:36:17|36732.38
18:36:18|36732.38
18:36:19|36732.37
18:36:20|36732.37
18:36:21|36731.1
18:36:22|36730.
18:36:23|36730.01
18:36:24|36730.
18:36:25|36730.01
18:36:26|36730.01
18:36:27|36730.
18:36:28|36730.
18:36:29|36730.01
18:36:30|36733.4
18:36:31|36736.75
18:36:32|36739.02
18:36:34|36739.01
18:36:34|36739.01
18:36:36|36739.11
18:36:36|36739.1
18:36:37|36739.47
18:36:38|36740.24
18:36:39|36740.55
18:36:40|36740.55
18:36:41|36740.93
18:36:42|36740.93
18:36:44|36740.93
18:36:45|36740.92
18:36:46|36740.93
18:36:46|36744.93
18:36:48|36744.99
18:36:48|36744.99
18:36:49|36744.99
18:36:50|36748.79
18:36:51|36749.16
18:36:52|36751.07
18:36:53|36751.1
18:36:54|36751.09
18:36:55|36751.09
18:36:56|36751.09
18:36:57|36751.09
18:36:58|36751.1
18:36:59|36751.09
18:37:00|36751.09
18:37:01|36751.09
18:37:03|36751.1
18:37:04|36751.1
18:37:04|36751.09
18:37:06|36751.09
18:37:07|36751.1
18:37:08|36751.1
18:37:10|36751.09
18:37:11|36751.1
18:37:12|36749.16
18:37:12|36749.16
18:37:13|36746.6
18:37:15|36743.94
18:37:16|36743.94
18:37:17|36743.93
18:37:18|36741.81
18:37:19|36741.81
18:37:20|36741.81
18:37:21|36741.82
18:37:22|36741.81
18:37:23|36741.82
18:37:24|36741.82
18:37:25|36741.82
18:37:26|36741.82
18:37:27|36746.43
18:37:28|36746.44
18:37:29|36746.44
18:37:30|36746.44
18:37:31|36746.44
18:37:32|36746.44
18:37:33|36746.43
18:37:34|36746.44
18:37:35|36746.43
18:37:36|36746.43
18:37:37|36746.44
18:37:38|36746.44
18:37:39|36746.44
18:37:40|36748.92
18:37:41|36748.93
18:37:42|36748.92
18:37:43|36749.18
18:37:44|36749.17
18:37:45|36751.92
18:37:46|36752.42
18:37:47|36752.42
18:37:48|36752.42
18:37:49|36752.42
18:37:50|36752.41
18:37:51|36752.42
18:37:53|36752.41
18:37:53|36752.41
18:37:54|36752.41
18:37:55|36752.41
18:37:56|36752.41
18:37:58|36752.42
18:37:58|36752.41
18:37:59|36752.41
18:38:00|36752.12
18:38:02|36749.79
18:38:02|36749.79
18:38:03|36749.8
18:38:05|36749.79
18:38:06|36749.79
18:38:06|36749.79
18:38:07|36748.13
18:38:09|36746.43
18:38:11|36746.44
18:38:12|36746.44
18:38:13|36746.43
18:38:15|36746.43
18:38:16|36746.44
18:38:17|36746.44
18:38:18|36746.43
18:38:19|36746.44
18:38:20|36746.44
18:38:21|36746.44
18:38:22|36748.53
18:38:23|36748.52
18:38:24|36749.8
18:38:25|36750.21
18:38:26|36750.24
18:38:27|36750.24
18:38:28|36750.24
18:38:29|36750.25
18:38:30|36750.24
18:38:31|36750.24
18:38:32|36751.77
18:38:33|36751.76
18:38:34|36751.76
18:38:35|36751.77
18:38:37|36751.77
18:38:37|36751.77
18:38:38|36751.76
18:38:39|36751.76
18:38:40|36751.77
18:38:41|36751.77
18:38:42|36751.76
18:38:44|36751.77
18:38:45|36751.77
18:38:46|36751.76
18:38:47|36751.76
18:38:48|36751.77
18:38:49|36751.77
18:38:51|36751.77
18:38:52|36751.77
18:38:52|36751.77
18:38:54|36751.77
18:38:55|36751.76
18:38:56|36751.77
18:38:57|36751.77
18:38:58|36751.76
18:38:59|36751.76
18:39:00|36751.77
18:39:01|36751.77
18:39:02|36751.77
18:39:03|36751.76
18:39:04|36751.76
18:39:05|36751.76
18:39:06|36751.77
18:39:07|36751.77
18:39:08|36751.77
18:39:09|36751.76
18:39:11|36751.77
18:39:12|36751.77
18:39:13|36751.76
18:39:15|36751.77
18:39:15|36751.77
18:39:17|36751.78
18:39:18|36755.49
18:39:20|36757.99
18:39:21|36757.99
18:39:21|36758.
18:39:23|36757.99
18:39:23|36758.
18:39:25|36758.
18:39:26|36758.
18:39:27|36758.
18:39:28|36758.
18:39:28|36758.
18:39:29|36757.99
18:39:31|36758.
18:39:32|36758.
18:39:32|36756.96
18:39:34|36756.97
18:39:34|36756.96
18:39:35|36756.96
18:39:37|36756.96
18:39:37|36756.96
18:39:38|36753.87
18:39:40|36753.86
18:39:41|36753.86
18:39:42|36753.86
18:39:42|36752.79
18:39:43|36752.79
18:39:45|36752.79
18:39:46|36752.79
18:39:47|36752.79
18:39:48|36752.79
18:39:48|36752.79
18:39:50|36752.79
18:39:51|36752.79
18:39:52|36752.79
18:39:53|36752.79
18:39:54|36752.8
18:39:55|36752.79
18:39:56|36752.79
18:39:57|36752.8
18:39:57|36752.8
18:39:59|36752.79
18:40:00|36752.79
18:40:01|36752.79
18:40:02|36752.79
18:40:03|36752.79
18:40:04|36752.79
18:40:05|36752.79
18:40:06|36752.79
18:40:07|36754.36
18:40:08|36755.35
18:40:09|36757.99
18:40:10|36757.99
18:40:12|36758.
18:40:12|36757.99
18:40:13|36758.
18:40:15|36757.99
18:40:15|36757.99
18:40:17|36757.99
18:40:18|36757.99
18:40:19|36758.
18:40:19|36758.
18:40:21|36757.99
18:40:21|36757.99
18:40:22|36758.
18:40:24|36757.99
18:40:24|36757.99
18:40:26|36757.99
18:40:26|36758.
18:40:28|36757.99
18:40:29|36757.99
18:40:29|36757.99
18:40:30|36757.99
18:40:31|36757.99
18:40:33|36758.
18:40:34|36758.
18:40:35|36766.68
18:40:35|36767.72
18:40:37|36768.28
18:40:38|36768.28
18:40:39|36768.28
18:40:40|36768.28
18:40:40|36768.29
18:40:41|36768.28
18:40:42|36768.29
18:40:43|36768.28
18:40:44|36768.28
18:40:45|36768.28
18:40:46|36768.28
18:40:47|36768.28
18:40:49|36768.28
18:40:49|36768.28
18:40:50|36768.28
18:40:51|36766.68
18:40:52|36766.59
18:40:53|36766.6
18:40:54|36766.6
18:40:55|36766.6
18:40:56|36766.6
18:40:58|36766.6
18:40:58|36766.6
18:40:59|36766.59
18:41:01|36766.6
18:41:01|36766.6
18:41:03|36766.6
18:41:04|36766.6
18:41:04|36766.6
18:41:06|36766.6
18:41:07|36766.6
18:41:08|36769.09
18:41:08|36769.1
18:41:10|36769.09
18:41:10|36769.1
18:41:13|36769.1
18:41:14|36769.09
18:41:15|36769.09
18:41:16|36769.1
18:41:16|36769.1
18:41:17|36766.01
18:41:19|36766.01
18:41:20|36765.65
18:41:21|36765.66
18:41:22|36765.65
18:41:23|36765.66
18:41:24|36765.66
18:41:25|36761.23
18:41:26|36761.23
18:41:27|36756.93
18:41:28|36756.94
18:41:29|36756.94
18:41:30|36756.93
18:41:31|36756.94
18:41:32|36756.93
18:41:33|36756.93
18:41:34|36756.94
18:41:35|36756.94
18:41:36|36756.93
18:41:37|36756.94
18:41:38|36756.93
18:41:39|36756.94
18:41:40|36756.94
18:41:41|36756.93
18:41:42|36756.94
18:41:43|36756.93
18:41:44|36756.94
18:41:45|36756.94
18:41:46|36756.93
18:41:47|36756.94
18:41:48|36756.94
18:41:49|36756.94
18:41:51|36756.94
18:41:52|36756.94
18:41:53|36756.93
18:41:53|36756.93
18:41:55|36756.94
18:41:56|36756.94
18:41:56|36756.94
18:41:58|36756.93
18:41:59|36756.94
18:42:00|36756.93
18:42:00|36756.94
18:42:01|36760.
18:42:03|36760.
18:42:04|36759.99
18:42:05|36759.99
18:42:06|36759.99
18:42:06|36759.99
18:42:08|36759.99
18:42:08|36759.99
18:42:10|36759.99
18:42:10|36760.
18:42:11|36759.99
18:42:14|36759.99
18:42:15|36759.99
18:42:15|36759.99
18:42:17|36759.29
18:42:18|36759.29
18:42:19|36759.28
18:42:19|36759.28
18:42:21|36765.88
18:42:22|36765.88
18:42:23|36765.88
18:42:23|36765.89
18:42:25|36765.89
18:42:26|36765.89
18:42:27|36765.89
18:42:28|36765.89
18:42:30|36765.88
18:42:31|36765.88
18:42:32|36765.88
18:42:32|36765.89
18:42:33|36765.89
18:42:34|36765.88
18:42:36|36765.88
18:42:37|36765.88
18:42:37|36765.87
18:42:38|36765.87
18:42:40|36765.88
18:42:40|36765.87
18:42:42|36765.87
18:42:42|36765.87
18:42:43|36765.88
18:42:45|36765.88
18:42:45|36765.87
18:42:46|36765.88
18:42:47|36765.88
18:42:48|36765.87
18:42:50|36765.87
18:42:51|36765.88
18:42:51|36765.87
18:42:52|36765.87
18:42:54|36765.88
18:42:54|36765.87
18:42:55|36765.87
18:42:56|36765.87
18:42:58|36765.87
18:42:59|36765.88
18:42:59|36765.87
18:43:01|36765.88
18:43:02|36765.88
18:43:02|36765.88
18:43:03|36765.87
18:43:04|36765.87
18:43:06|36765.87
18:43:07|36765.88
18:43:08|36765.87
18:43:08|36765.88
18:43:10|36765.87
18:43:11|36765.88
18:43:12|36765.87
18:43:12|36765.87
18:43:14|36765.88
18:43:16|36765.87
18:43:17|36765.87
18:43:19|36765.87
18:43:20|36765.88
18:43:20|36765.88
18:43:22|36765.88
18:43:22|36765.88
18:43:24|36765.88
18:43:25|36765.88
18:43:26|36765.88
18:43:27|36765.88
18:43:29|36765.88
18:43:30|36765.87
18:43:31|36765.88
18:43:32|36765.88
18:43:33|36765.87
18:43:34|36765.88
18:43:35|36765.88
18:43:36|36765.88
18:43:37|36765.88
18:43:38|36765.88
18:43:39|36765.88
18:43:40|36765.87
18:43:41|36765.87
18:43:42|36765.87
18:43:43|36765.88
18:43:44|36765.87
18:43:45|36767.
18:43:46|36767.
18:43:47|36766.99
18:43:48|36766.99
18:43:49|36767.
18:43:50|36767.
18:43:51|36767.
18:43:52|36767.
18:43:53|36766.99
18:43:54|36767.
18:43:55|36767.
18:43:56|36767.
18:43:57|36766.99
18:43:58|36766.99
18:43:59|36766.99
18:44:00|36767.
18:44:01|36767.
18:44:02|36767.
18:44:03|36767.85
18:44:04|36768.
18:44:05|36768.
18:44:06|36767.99
18:44:07|36767.99
18:44:08|36768.
18:44:09|36768.
18:44:10|36768.
18:44:11|36767.99
18:44:12|36767.99
18:44:13|36768.
18:44:15|36769.91
18:44:16|36769.91
18:44:18|36774.8
18:44:19|36775.
18:44:20|36774.99
18:44:21|36775.
18:44:21|36775.
18:44:22|36775.
18:44:23|36774.99
18:44:25|36775.
18:44:25|36775.
18:44:27|36775.
18:44:28|36775.
18:44:29|36774.8
18:44:29|36774.81
18:44:31|36772.89
18:44:31|36772.89
18:44:33|36767.99
18:44:34|36768.
18:44:35|36767.43
18:44:36|36767.34
18:44:37|36767.33
18:44:38|36767.33
18:44:39|36767.33
18:44:40|36767.34
18:44:41|36767.34
18:44:42|36767.33
18:44:43|36767.33
18:44:44|36767.34
18:44:45|36767.34
18:44:46|36767.34
18:44:47|36767.33
18:44:48|36767.33
18:44:49|36767.33
18:44:50|36767.34
18:44:51|36767.33
18:44:52|36767.33
18:44:53|36767.33
18:44:55|36767.33
18:44:55|36767.33
18:44:56|36767.33
18:44:58|36767.34
18:44:58|36767.34
18:44:59|36767.33
18:45:01|36767.33
18:45:01|36767.33
18:45:03|36767.33
18:45:03|36767.33
18:45:04|36767.33
18:45:05|36769.
18:45:07|36772.55
18:45:07|36772.55
18:45:08|36772.55
18:45:10|36772.54
18:45:10|36772.54
18:45:11|36772.55
18:45:12|36772.55
18:45:13|36772.54
18:45:14|36772.55
18:45:16|36775.75
18:45:18|36775.75
18:45:18|36775.75
18:45:20|36775.74
18:45:21|36775.74
18:45:22|36775.74
18:45:23|36775.75
18:45:23|36775.75
18:45:24|36775.75
18:45:26|36769.21
18:45:27|36769.21
18:45:28|36769.22
18:45:29|36767.34
18:45:30|36767.34
18:45:31|36767.34
18:45:32|36767.33
18:45:33|36767.34
18:45:34|36767.34
18:45:35|36767.33
18:45:36|36767.33
18:45:37|36767.34
18:45:38|36772.79
18:45:39|36772.79
18:45:40|36772.79
18:45:42|36772.8
18:45:43|36772.79
18:45:44|36772.8
18:45:45|36772.8
18:45:45|36772.79
18:45:47|36772.79
18:45:48|36772.79
18:45:49|36772.8
18:45:50|36772.79
18:45:51|36772.79
18:45:52|36772.79
18:45:53|36772.8
18:45:54|36772.79
18:45:55|36772.79
18:45:56|36772.79
18:45:57|36772.79
18:45:58|36772.8
18:45:59|36772.8
18:46:00|36772.8
18:46:01|36772.8
18:46:02|36772.8
18:46:03|36772.8
18:46:04|36772.8
18:46:05|36772.8
18:46:06|36772.79
18:46:07|36772.8
18:46:08|36772.79
18:46:09|36772.8
18:46:11|36772.8
18:46:12|36772.79
18:46:12|36772.79
18:46:13|36772.79
18:46:14|36772.79
18:46:15|36772.79
18:46:17|36772.79
18:46:19|36772.79
18:46:19|36772.8
18:46:20|36773.99
18:46:21|36774.
18:46:23|36774.
18:46:23|36773.99
18:46:25|36773.99
18:46:25|36774.
18:46:27|36774.
18:46:28|36773.99
18:46:29|36774.
18:46:29|36773.99
18:46:31|36774.
18:46:31|36774.
18:46:33|36773.99
18:46:34|36774.23
18:46:34|36774.23
18:46:35|36774.24
18:46:37|36774.24
18:46:38|36774.99
18:46:39|36775.
18:46:40|36774.99
18:46:41|36775.
18:46:42|36775.
18:46:44|36775.
18:46:44|36775.
18:46:45|36775.
18:46:47|36775.
18:46:48|36775.
18:46:49|36775.
18:46:50|36781.1
18:46:51|36781.09
18:46:53|36781.1
18:46:54|36781.1
18:46:55|36783.9
18:46:55|36786.83
18:46:57|36786.83
18:46:58|36786.84
18:46:58|36786.84
18:47:00|36786.84
18:47:01|36786.84
18:47:02|36786.84
18:47:03|36786.84
18:47:04|36786.84
18:47:06|36786.83
18:47:07|36786.84
18:47:08|36786.83
18:47:09|36786.83
18:47:10|36786.84
18:47:11|36779.33
18:47:12|36779.33
18:47:13|36779.2
18:47:14|36779.2
18:47:14|36779.2
18:47:16|36779.19
18:47:17|36779.2
18:47:19|36779.19
18:47:20|36775.
18:47:22|36775.01
18:47:22|36775.
18:47:23|36775.
18:47:25|36775.
18:47:26|36775.
18:47:27|36775.01
18:47:28|36775.01
18:47:29|36775.01
18:47:29|36775.
18:47:30|36775.
18:47:31|36775.
18:47:33|36775.
18:47:34|36775.
18:47:35|36775.
18:47:36|36775.
18:47:36|36775.01
18:47:37|36775.01
18:47:38|36775.01
18:47:40|36775.
18:47:40|36775.
18:47:42|36775.
18:47:43|36775.
18:47:44|36775.01
18:47:44|36775.
18:47:45|36775.01
18:47:47|36775.
18:47:48|36775.01
18:47:49|36775.
18:47:50|36775.01
18:47:51|36775.01
18:47:52|36775.
18:47:53|36775.01
18:47:55|36775.01
18:47:55|36775.
18:47:56|36775.
18:47:58|36775.01
18:47:59|36775.01
18:48:00|36775.
18:48:01|36775.01
18:48:01|36775.01
18:48:03|36775.
18:48:05|36775.01
18:48:05|36775.01
18:48:06|36775.01
18:48:08|36775.
18:48:08|36775.01
18:48:09|36775.01
18:48:10|36775.01
18:48:11|36775.
18:48:12|36775.01
18:48:13|36775.
18:48:14|36775.01
18:48:16|36775.
18:48:17|36775.
18:48:17|36775.01
18:48:19|36775.01
18:48:20|36775.
18:48:21|36775.
18:48:22|36775.01
18:48:23|36775.
18:48:25|36775.01
18:48:25|36775.
18:48:27|36775.
18:48:28|36775.
18:48:29|36775.
18:48:30|36775.
18:48:31|36775.
18:48:32|36775.
18:48:33|36775.
18:48:34|36775.
18:48:35|36775.
18:48:36|36775.
18:48:37|36775.
18:48:38|36774.
18:48:39|36774.
18:48:40|36774.
18:48:41|36774.01
18:48:42|36767.
18:48:43|36761.54
18:48:44|36761.54
18:48:45|36761.54
18:48:46|36761.54
18:48:47|36761.54
18:48:49|36761.54
18:48:50|36761.54
18:48:51|36761.54
18:48:53|36761.54
18:48:54|36761.55
18:48:54|36761.55
18:48:56|36761.55
18:48:56|36761.54
18:48:58|36761.54
18:48:58|36761.55
18:49:00|36761.54
18:49:01|36761.54
18:49:02|36759.01
18:49:03|36759.
18:49:04|36759.
18:49:05|36759.
18:49:05|36756.94
18:49:07|36746.76
18:49:09|36745.74
18:49:09|36745.74
18:49:10|36745.74
18:49:11|36745.73
18:49:12|36745.73
18:49:13|36745.74
18:49:14|36745.74
18:49:16|36745.74
18:49:16|36745.74
18:49:18|36745.73
18:49:18|36745.73
18:49:20|36745.74
18:49:22|36745.74
18:49:23|36745.74
18:49:24|36745.74
18:49:25|36745.73
18:49:26|36745.74
18:49:27|36745.73
18:49:27|36745.73
18:49:29|36749.71
18:49:30|36749.71
18:49:31|36749.71
18:49:32|36749.71
18:49:33|36749.71
18:49:34|36749.72
18:49:35|36749.71
18:49:36|36749.71
18:49:37|36749.72
18:49:38|36749.72
18:49:39|36749.71
18:49:40|36749.71
18:49:41|36745.74
18:49:42|36745.73
18:49:43|36745.74
18:49:45|36745.74
18:49:45|36745.73
18:49:46|36745.73
18:49:47|36745.74
18:49:48|36745.73
18:49:50|36745.73
18:49:50|36745.74
18:49:51|36745.74
18:49:53|36745.73
18:49:53|36745.73
18:49:54|36744.92
18:49:55|36744.92
18:49:56|36744.92
18:49:58|36744.92
18:49:59|36744.93
18:49:59|36744.93
18:50:00|36744.92
18:50:02|36744.92
18:50:02|36744.92
18:50:03|36744.92
18:50:04|36744.92
18:50:05|36744.92
18:50:06|36744.92
18:50:08|36744.92
18:50:08|36744.93
18:50:09|36744.93
18:50:10|36744.93
18:50:11|36744.01
18:50:12|36744.01
18:50:13|36744.01
18:50:14|36744.
18:50:16|36744.
18:50:16|36743.07
18:50:17|36743.08
18:50:19|36742.66
18:50:20|36742.66
18:50:21|36741.12
18:50:23|36741.11
18:50:23|36739.66
18:50:25|36739.66
18:50:26|36739.67
18:50:28|36739.66
18:50:29|36739.66
18:50:30|36739.66
18:50:30|36739.66
18:50:32|36739.67
18:50:33|36739.67
18:50:34|36738.34
18:50:35|36738.2
18:50:36|36738.2
18:50:37|36738.2
18:50:38|36738.2
18:50:39|36738.2
18:50:40|36738.21
18:50:41|36738.2
18:50:42|36738.21
18:50:43|36738.2
18:50:44|36737.94
18:50:46|36737.93
18:50:46|36737.94
18:50:47|36737.93
18:50:49|36737.94
18:50:49|36737.94
18:50:50|36723.22
18:50:52|36726.53
18:50:52|36726.88
18:50:53|36726.87
18:50:55|36726.88
18:50:56|36726.87
18:50:57|36726.87
18:50:57|36726.88
18:50:59|36726.87
18:50:59|36726.88
18:51:00|36726.87
18:51:01|36726.88
18:51:03|36726.87
18:51:03|36726.88
18:51:04|36726.88
18:51:05|36726.87
18:51:06|36724.29
18:51:07|36724.29
18:51:08|36723.48
18:51:09|36723.48
18:51:10|36723.48
18:51:11|36723.48
18:51:12|36723.48
18:51:13|36723.49
18:51:14|36723.48
18:51:15|36723.21
18:51:16|36722.91
18:51:17|36722.92
18:51:18|36722.92
18:51:19|36722.91
18:51:21|36722.92
18:51:23|36722.92
18:51:23|36722.91
18:51:25|36722.92
18:51:26|36722.91
18:51:27|36722.91
18:51:28|36722.91
18:51:28|36722.91
18:51:29|36722.91
18:51:31|36721.65
18:51:32|36721.63
18:51:32|36721.63
18:51:34|36721.64
18:51:35|36717.87
18:51:35|36713.95
18:51:37|36713.95
18:51:37|36713.95
18:51:38|36713.96
18:51:39|36713.95
18:51:40|36712.28
18:51:41|36711.11
18:51:43|36700.02
18:51:43|36693.5
18:51:44|36695.56
18:51:45|36691.11
18:51:47|36691.11
18:51:48|36691.11
18:51:49|36691.11
18:51:50|36691.1
18:51:51|36698.97
18:51:51|36698.96
18:51:52|36698.96
18:51:54|36698.96
18:51:54|36698.97
18:51:55|36698.96
18:51:56|36698.96
18:51:57|36698.96
18:51:59|36698.96
18:52:00|36698.97
18:52:01|36698.97
18:52:02|36698.96
18:52:03|36701.09
18:52:04|36701.09
18:52:04|36701.09
18:52:05|36701.09
18:52:06|36701.09
18:52:08|36701.09
18:52:09|36701.1
18:52:10|36701.1
18:52:10|36701.1
18:52:12|36706.1
18:52:13|36710.23
18:52:14|36710.24
18:52:15|36710.23
18:52:15|36710.23
18:52:17|36710.24
18:52:17|36710.23
18:52:19|36710.23
18:52:20|36711.1
18:52:20|36711.09
18:52:22|36711.1
18:52:24|36711.09
18:52:25|36711.1
18:52:26|36711.1
18:52:27|36713.57
18:52:28|36713.57
18:52:29|36713.67
18:52:30|36713.94
18:52:31|36713.95
18:52:32|36713.95
18:52:33|36713.95
18:52:34|36713.95
18:52:35|36713.95
18:52:36|36713.95
18:52:37|36713.95
18:52:38|36713.95
18:52:39|36713.95
18:52:40|36713.94
18:52:41|36713.95
18:52:42|36713.94
18:52:43|36713.94
18:52:44|36713.94
18:52:45|36713.94
18:52:46|36713.95
18:52:47|36713.95
18:52:48|36717.73
18:52:49|36717.86
18:52:50|36721.09
18:52:51|36721.1
18:52:52|36721.1
18:52:53|36721.1
18:52:54|36721.1
18:52:55|36724.29
18:52:56|36724.29
18:52:57|36724.29
18:52:58|36724.29
18:52:59|36724.29
18:53:00|36724.28
18:53:01|36724.28
18:53:03|36724.28
18:53:03|36724.29
18:53:05|36724.29
18:53:05|36724.28
18:53:06|36724.28
18:53:08|36724.29
18:53:08|36724.29
18:53:09|36724.29
18:53:11|36724.29
18:53:12|36724.28
18:53:13|36724.29
18:53:13|36724.29
18:53:14|36726.
18:53:16|36725.99
18:53:17|36725.99
18:53:18|36726.
18:53:19|36725.99
18:53:20|36726.27
18:53:21|36726.38
18:53:22|36726.38
18:53:23|36726.38
18:53:24|36726.37
18:53:26|36726.37
18:53:27|36726.37
18:53:28|36726.37
18:53:28|36726.37
18:53:30|36726.37
18:53:31|36726.38
18:53:32|36726.38
18:53:32|36726.38
18:53:34|36726.38
18:53:35|36726.38
18:53:35|36726.38
18:53:37|36726.37
18:53:38|36726.37
18:53:39|36726.37
18:53:40|36726.37
18:53:41|36726.38
18:53:42|36726.37
18:53:43|36726.37
18:53:44|36726.37
18:53:45|36726.37
18:53:46|36726.37
18:53:47|36726.37
18:53:48|36726.37
18:53:49|36726.37
18:53:50|36726.37
18:53:51|36726.37
18:53:52|36726.37
18:53:53|36726.37
18:53:54|36726.37
18:53:55|36726.38
18:53:56|36726.38
18:53:57|36726.37
18:53:58|36726.38
18:53:59|36726.37
18:54:00|36726.37
18:54:01|36726.38
18:54:02|36726.38
18:54:03|36726.37
18:54:04|36726.38
18:54:05|36726.37
18:54:06|36721.
18:54:07|36721.01
18:54:08|36721.
18:54:09|36714.59
18:54:10|36714.58
18:54:11|36714.59
18:54:12|36713.79
18:54:13|36713.79
18:54:14|36713.79
18:54:15|36713.78
18:54:16|36713.79
18:54:17|36713.79
18:54:18|36713.78
18:54:19|36713.78
18:54:20|36713.79
18:54:22|36713.78
18:54:22|36713.79
18:54:23|36713.78
18:54:25|36713.78
18:54:26|36713.78
18:54:28|36713.79
18:54:29|36713.79
18:54:30|36713.78
18:54:31|36713.78
18:54:32|36713.78
18:54:33|36713.78
18:54:34|36713.78
18:54:35|36713.78
18:54:35|36713.78
18:54:37|36713.78
18:54:38|36713.78
18:54:39|36713.79
18:54:40|36713.79
18:54:41|36713.79
18:54:41|36713.78
18:54:43|36713.79
18:54:45|36713.78
18:54:45|36713.79
18:54:47|36713.79
18:54:47|36713.78
18:54:48|36713.78
18:54:50|36713.78
18:54:50|36713.78
18:54:51|36713.78
18:54:53|36713.78
18:54:53|36713.78
18:54:55|36713.78
18:54:56|36713.79
18:54:56|36713.78
18:54:58|36713.78
18:54:58|36713.78
18:54:59|36713.78
18:55:01|36713.78
18:55:02|36713.78
18:55:02|36713.78
18:55:03|36713.78
18:55:04|36713.78
18:55:05|36713.79
18:55:06|36713.78
18:55:07|36713.02
18:55:08|36713.02
18:55:10|36713.03
18:55:11|36713.03
18:55:12|36713.02
18:55:13|36713.03
18:55:14|36713.03
18:55:15|36713.02
18:55:16|36713.74
18:55:17|36714.69
18:55:18|36714.69
18:55:19|36714.7
18:55:20|36714.69
18:55:21|36714.69
18:55:22|36714.69
18:55:23|36714.7
18:55:24|36719.56
18:55:25|36719.56
18:55:27|36719.57
18:55:28|36719.56
18:55:29|36719.56
18:55:30|36719.56
18:55:31|36719.56
18:55:32|36719.56
18:55:33|36719.56
18:55:34|36719.57
18:55:35|36719.57
18:55:36|36719.57
18:55:37|36719.56
18:55:39|36719.56
18:55:40|36719.57
18:55:41|36719.57
18:55:42|36719.56
18:55:42|36719.57
18:55:43|36719.57
18:55:44|36719.56
18:55:45|36719.56
18:55:46|36721.
18:55:47|36721.
18:55:49|36721.
18:55:49|36723.23
18:55:50|36723.23
18:55:51|36723.23
18:55:52|36723.23
18:55:54|36723.23
18:55:54|36723.23
18:55:55|36723.23
18:55:56|36723.22
18:55:57|36723.23
18:55:58|36723.23
18:55:59|36723.23
18:56:00|36723.22
18:56:02|36723.22
18:56:03|36723.22
18:56:04|36723.23
18:56:05|36730.57
18:56:06|36731.18
18:56:06|36731.19
18:56:08|36731.19
18:56:09|36731.19
18:56:10|36732.57
18:56:11|36732.83
18:56:12|36732.84
18:56:13|36739.32
18:56:14|36739.32
18:56:15|36739.33
18:56:16|36739.33
18:56:17|36739.32
18:56:18|36739.32
18:56:19|36739.33
18:56:20|36739.33
18:56:21|36739.33
18:56:22|36740.4
18:56:23|36740.41
18:56:24|36740.97
18:56:25|36740.99
18:56:26|36740.99
18:56:28|36740.98
18:56:29|36740.99
18:56:30|36740.98
18:56:31|36740.98
18:56:33|36740.98
18:56:34|36740.98
18:56:35|36740.98
18:56:36|36740.98
18:56:37|36740.98
18:56:38|36740.98
18:56:39|36740.98
18:56:40|36740.98
18:56:41|36740.98
18:56:42|36740.99
18:56:43|36740.99
18:56:44|36740.98
18:56:45|36740.98
18:56:46|36740.98
18:56:47|36740.99
18:56:48|36740.98
18:56:50|36740.98
18:56:50|36740.98
18:56:51|36740.98
18:56:52|36740.99
18:56:53|36734.17
18:56:54|36734.17
18:56:56|36734.17
18:56:57|36734.17
18:56:57|36734.17
18:56:58|36734.17
18:56:59|36734.17
18:57:00|36734.18
18:57:02|36734.17
18:57:03|36734.17
18:57:04|36734.17
18:57:05|36734.17
18:57:06|36734.18
18:57:06|36734.17
18:57:07|36734.17
18:57:08|36734.18
18:57:09|36734.18
18:57:10|36736.82
18:57:11|36736.82
18:57:12|36736.82
18:57:14|36743.08
18:57:14|36743.07
18:57:15|36743.07
18:57:16|36743.07
18:57:17|36743.07
18:57:18|36743.08
18:57:19|36743.08
18:57:20|36743.07
18:57:21|36743.07
18:57:22|36743.07
18:57:23|36743.07
18:57:24|36743.08
18:57:25|36743.07
18:57:26|36743.08
18:57:28|36743.08
18:57:29|36743.08
18:57:31|36743.07
18:57:32|36743.08
18:57:33|36743.08
18:57:34|36743.08
18:57:35|36743.08
18:57:36|36743.08
18:57:37|36743.08
18:57:38|36743.08
18:57:39|36743.08
18:57:40|36743.08
18:57:41|36743.07
18:57:42|36743.08
18:57:43|36743.07
18:57:44|36743.07
18:57:45|36743.07
18:57:46|36743.07
18:57:48|36738.03
18:57:49|36738.04
18:57:49|36738.04
18:57:50|36738.03
18:57:51|36738.03
18:57:52|36738.03
18:57:53|36738.03
18:57:55|36738.03
18:57:55|36738.03
18:57:57|36738.04
18:57:58|36738.04
18:57:58|36738.04
18:58:00|36738.04
18:58:01|36738.04
18:58:02|36738.04
18:58:02|36735.51
18:58:04|36735.4
18:58:04|36735.41
18:58:06|36735.41
18:58:06|36738.03
18:58:07|36738.04
18:58:08|36738.03
18:58:09|36740.84
18:58:10|36740.84
18:58:11|36743.08
18:58:12|36743.07
18:58:14|36743.07
18:58:15|36743.07
18:58:16|36743.07
18:58:17|36743.07
18:58:17|36743.08
18:58:19|36743.08
18:58:20|36743.07
18:58:21|36743.07
18:58:22|36743.07
18:58:22|36743.08
18:58:24|36743.08
18:58:24|36743.07
18:58:25|36743.07
18:58:26|36743.08
18:58:27|36743.08
18:58:28|36743.08
18:58:31|36743.08
18:58:32|36743.08
18:58:32|36743.08
18:58:34|36743.08
18:58:34|36743.08
18:58:35|36743.07
18:58:37|36743.07
18:58:38|36743.08
18:58:39|36743.07
18:58:39|36743.07
18:58:41|36743.07
18:58:42|36743.08
18:58:43|36743.08
18:58:43|36743.07
18:58:45|36743.08
18:58:46|36743.07
18:58:46|36743.08
18:58:48|36743.08
18:58:49|36743.08
18:58:50|36743.08
18:58:51|36743.07
18:58:52|36743.07
18:58:53|36743.07
18:58:54|36743.07
18:58:56|36743.07
18:58:56|36743.07
18:58:58|36743.07
18:58:59|36743.07
18:59:00|36743.08
18:59:00|36743.08
18:59:01|36743.08
18:59:03|36743.07
18:59:03|36743.08
18:59:04|36743.07
18:59:05|36743.08
18:59:07|36743.08
18:59:08|36743.08
18:59:08|36743.07
18:59:09|36743.07
18:59:11|36743.07
18:59:11|36743.08
18:59:12|36743.08
18:59:14|36743.08
18:59:14|36743.08
18:59:15|36743.08
18:59:16|36743.07
18:59:17|36743.07
18:59:19|36743.08
18:59:19|36743.07
18:59:20|36743.08
18:59:21|36743.07
18:59:22|36743.08
18:59:23|36743.07
18:59:24|36743.07
18:59:25|36743.07
18:59:26|36743.08
18:59:27|36743.07
18:59:28|36746.65
18:59:30|36747.
18:59:32|36746.99
18:59:33|36747.
18:59:34|36746.99
18:59:34|36746.99
18:59:36|36746.99
18:59:36|36747.
18:59:38|36746.99
18:59:39|36746.99
18:59:40|36747.
18:59:41|36746.99
18:59:42|36746.99
18:59:43|36746.99
18:59:44|36746.99
18:59:45|36746.99
18:59:46|36746.99
18:59:47|36746.99
18:59:47|36746.99
18:59:49|36746.99
18:59:50|36746.99
18:59:50|36746.99
18:59:51|36746.99
18:59:53|36746.99
18:59:54|36746.99
18:59:55|36746.99
18:59:55|36747.
18:59:57|36747.
18:59:58|36746.99
18:59:59|36746.99
19:00:00|36746.99
19:00:01|36746.99
19:00:01|36738.2
19:00:03|36738.2
19:00:04|36738.2
19:00:05|36740.55
19:00:06|36740.92
19:00:07|36740.92
19:00:08|36740.92
19:00:09|36743.49
19:00:10|36743.66
19:00:11|36745.8
19:00:12|36745.8
19:00:13|36745.8
19:00:14|36746.99
19:00:15|36755.
19:00:16|36754.99
19:00:17|36754.99
19:00:18|36755.
19:00:19|36755.
19:00:20|36755.
19:00:21|36755.
19:00:22|36754.99
19:00:23|36754.99
19:00:24|36754.99
19:00:25|36754.99
19:00:26|36755.
19:00:27|36755.
19:00:28|36755.
19:00:29|36754.99
19:00:30|36754.99
19:00:32|36754.99
19:00:32|36755.
19:00:34|36754.99
19:00:35|36754.99
19:00:36|36754.99
19:00:37|36754.99
19:00:38|36755.
19:00:39|36755.
19:00:40|36755.
19:00:41|36754.99
19:00:42|36755.
19:00:43|36754.99
19:00:44|36755.
19:00:45|36754.99
19:00:47|36755.
19:00:47|36754.99
19:00:49|36752.78
19:00:50|36750.99
19:00:51|36750.99
19:00:52|36751.
19:00:53|36751.
19:00:54|36750.99
19:00:55|36751.
19:00:56|36750.99
19:00:57|36750.99
19:00:58|36750.99
19:00:59|36751.
19:01:01|36750.99
19:01:01|36750.99
19:01:03|36750.99
19:01:03|36750.99
19:01:05|36750.99
19:01:05|36751.
19:01:06|36751.
19:01:07|36750.99
19:01:08|36751.
19:01:09|36750.99
19:01:10|36750.99
19:01:11|36750.99
19:01:13|36750.99
19:01:13|36750.99
19:01:14|36751.
19:01:15|36750.99
19:01:17|36750.99
19:01:17|36750.99
19:01:18|36750.99
19:01:20|36750.99
19:01:20|36751.
19:01:21|36751.
19:01:22|36750.99
19:01:24|36750.99
19:01:24|36751.
19:01:25|36751.
19:01:26|36751.
19:01:27|36751.
19:01:29|36750.99
19:01:29|36751.
19:01:30|36750.99
19:01:32|36751.
19:01:34|36751.
19:01:35|36751.
19:01:36|36750.99
19:01:37|36751.
19:01:38|36750.99
19:01:39|36750.99
19:01:40|36750.99
19:01:41|36750.99
19:01:42|36750.99
19:01:43|36750.99
19:01:44|36751.
19:01:45|36751.
19:01:46|36751.
19:01:47|36750.99
19:01:48|36750.99
19:01:49|36751.
19:01:50|36750.99
19:01:51|36750.99
19:01:52|36750.99
19:01:53|36751.
19:01:54|36751.
19:01:55|36751.
19:01:56|36751.
19:01:57|36751.
19:01:58|36750.99
19:01:59|36750.99
19:02:00|36751.
19:02:01|36750.99
19:02:03|36750.99
19:02:03|36750.99
19:02:04|36750.99
19:02:05|36751.
19:02:07|36751.
19:02:08|36751.
19:02:08|36751.
19:02:09|36750.
19:02:10|36750.
19:02:12|36750.
19:02:13|36750.
19:02:14|36747.44
19:02:15|36747.43
19:02:15|36747.43
19:02:17|36742.91
19:02:18|36742.92
19:02:18|36741.11
19:02:20|36741.1
19:02:20|36741.1
19:02:22|36741.11
19:02:22|36741.1
19:02:24|36741.11
19:02:24|36741.1
19:02:25|36741.1
19:02:27|36741.1
19:02:28|36741.1
19:02:29|36741.1
19:02:29|36744.05
19:02:31|36745.37
19:02:32|36749.43
19:02:34|36749.44
19:02:34|36749.43
19:02:36|36749.43
19:02:37|36749.43
19:02:37|36749.43
19:02:39|36749.43
19:02:40|36749.44
19:02:41|36749.43
19:02:41|36749.44
19:02:44|36754.99
19:02:45|36756.51
19:02:46|36758.66
19:02:47|36758.67
19:02:48|36758.66
19:02:49|36758.67
19:02:50|36758.67
19:02:50|36767.3
19:02:51|36767.29
19:02:53|36767.3
19:02:54|36767.3
19:02:55|36767.29
19:02:55|36767.29
19:02:56|36767.29
19:02:57|36767.3
19:02:58|36767.3
19:02:59|36767.29
19:03:00|36767.3
19:03:01|36767.29
19:03:03|36767.3
19:03:03|36767.29
19:03:05|36767.3
19:03:05|36767.3
19:03:06|36767.29
19:03:08|36767.3
19:03:08|36767.29
19:03:10|36767.29
19:03:10|36767.29
19:03:12|36767.29
19:03:12|36767.29
19:03:13|36767.3
19:03:14|36767.3
19:03:15|36767.3
19:03:16|36767.29
19:03:18|36767.29
19:03:19|36767.29
19:03:19|36767.29
19:03:20|36767.3
19:03:22|36767.29
19:03:22|36767.29
19:03:23|36767.29
19:03:24|36767.29
19:03:25|36767.29
19:03:27|36767.29
19:03:28|36764.14
19:03:28|36764.13
19:03:30|36764.13
19:03:31|36764.14
19:03:31|36764.13
19:03:32|36764.13
19:03:34|36764.13
19:03:36|36764.14
19:03:37|36764.13
19:03:38|36764.13
19:03:39|36764.14
19:03:40|36764.14
19:03:41|36764.13
19:03:42|36764.14
19:03:43|36764.13
19:03:44|36764.14
19:03:45|36764.14
19:03:46|36764.14
19:03:48|36764.13
19:03:49|36764.14
19:03:49|36764.13
19:03:50|36764.13
19:03:51|36764.13
19:03:52|36764.13
19:03:54|36764.14
19:03:55|36764.14
19:03:55|36764.13
19:03:56|36764.13
19:03:57|36764.13
19:03:59|36764.14
19:03:59|36764.14
19:04:01|36764.14
19:04:02|36764.13
19:04:02|36764.13
19:04:03|36764.13
19:04:04|36764.14
19:04:05|36764.14
19:04:07|36764.13
19:04:08|36764.13
19:04:08|36764.14
19:04:09|36764.13
19:04:11|36764.14
19:04:12|36764.14
19:04:12|36764.14
19:04:14|36764.14
19:04:14|36764.13
19:04:15|36764.13
19:04:16|36764.13
19:04:17|36764.13
19:04:18|36764.07
19:04:20|36764.08
19:04:21|36764.08
19:04:22|36764.08
19:04:23|36764.08
19:04:24|36764.07
19:04:25|36764.08
19:04:26|36764.08
19:04:27|36764.08
19:04:28|36764.07
19:04:29|36764.07
19:04:30|36764.08
19:04:31|36751.1
19:04:32|36751.11
19:04:33|36751.11
19:04:34|36751.11
19:04:36|36751.1
19:04:37|36751.1
19:04:38|36751.1
19:04:39|36751.1
19:04:40|36751.1
19:04:41|36751.1
19:04:42|36751.1
19:04:43|36751.1
19:04:44|36751.1
19:04:45|36751.1
19:04:46|36751.11
19:04:47|36751.1
19:04:48|36751.1
19:04:49|36751.1
19:04:50|36751.11
19:04:51|36751.1
19:04:52|36751.11
19:04:54|36751.1
19:04:54|36751.11
19:04:56|36751.11
19:04:56|36751.11
19:04:57|36751.11
19:04:58|36751.11
19:04:59|36751.1
19:05:00|36751.11
19:05:02|36751.11
19:05:02|36755.24
19:05:04|36755.23
19:05:04|36755.24
19:05:06|36755.24
19:05:06|36755.24
19:05:08|36755.23
19:05:09|36755.24
19:05:10|36755.23
19:05:11|36755.23
19:05:12|36755.24
19:05:12|36755.23
19:05:14|36755.23
19:05:15|36755.23
19:05:16|36755.24
19:05:17|36755.24
19:05:18|36755.23
19:05:19|36755.24
19:05:20|36755.23
19:05:21|36755.23
19:05:22|36755.23
19:05:23|36753.74
19:05:24|36753.74
19:05:25|36753.75
19:05:26|36753.75
19:05:27|36753.74
19:05:28|36753.74
19:05:29|36753.74
19:05:30|36753.74
19:05:31|36753.74
19:05:32|36753.74
19:05:33|36753.74
19:05:34|36751.11
19:05:35|36751.11
19:05:37|36751.11
19:05:38|36751.12
19:05:39|36751.11
19:05:40|36751.12
19:05:41|36751.12
19:05:42|36751.12
19:05:43|36752.93
19:05:44|36752.93
19:05:45|36753.
19:05:46|36753.
19:05:47|36752.99
19:05:48|36752.99
19:05:49|36752.99
19:05:50|36752.99
19:05:51|36752.99
19:05:52|36753.
19:05:53|36753.
19:05:54|36753.
19:05:55|36753.
19:05:56|36752.99
19:05:58|36752.99
19:05:58|36752.99
19:05:59|36752.99
19:06:01|36752.99
19:06:01|36753.
19:06:02|36752.99
19:06:04|36753.
19:06:05|36752.99
19:06:06|36752.99
19:06:07|36753.
19:06:08|36752.99
19:06:09|36752.99
19:06:10|36752.99
19:06:11|36752.99
19:06:12|36753.
19:06:13|36753.
19:06:14|36752.99
19:06:15|36752.99
19:06:16|36752.99
19:06:17|36753.
19:06:18|36753.
19:06:19|36753.
19:06:20|36752.99
19:06:21|36752.99
19:06:22|36753.
19:06:23|36752.99
19:06:24|36752.99
19:06:25|36752.99
19:06:26|36752.99
19:06:27|36752.99
19:06:28|36752.99
19:06:29|36752.99
19:06:30|36752.99
19:06:31|36752.99
19:06:32|36752.99
19:06:33|36752.99
19:06:34|36752.99
19:06:35|36753.
19:06:36|36752.99
19:06:38|36753.
19:06:38|36753.
19:06:39|36752.99
19:06:41|36752.99
19:06:42|36752.99
19:06:43|36752.99
19:06:44|36752.99
19:06:45|36752.99
19:06:46|36753.
19:06:47|36752.99
19:06:48|36752.99
19:06:50|36752.99
19:06:51|36752.99
19:06:51|36752.99
19:06:53|36752.99
19:06:54|36752.99
19:06:54|36752.99
19:06:56|36752.99
19:06:57|36753.
19:06:57|36752.99
19:06:59|36752.99
19:07:00|36752.99
19:07:00|36752.99
19:07:01|36752.99
19:07:03|36752.99
19:07:03|36752.99
19:07:05|36752.99
19:07:06|36752.99
19:07:07|36752.99
19:07:08|36752.99
19:07:09|36752.99
19:07:10|36752.99
19:07:10|36752.99
19:07:12|36752.99
19:07:13|36752.99
19:07:14|36752.99
19:07:15|36752.99
19:07:16|36753.
19:07:17|36753.74
19:07:18|36754.8
19:07:19|36754.8
19:07:20|36754.79
19:07:21|36757.34
19:07:22|36759.03
19:07:23|36759.03
19:07:24|36759.03
19:07:25|36762.18
19:07:26|36762.18
19:07:27|36762.18
19:07:28|36762.19
19:07:29|36762.19
19:07:30|36762.18
19:07:31|36762.18
19:07:32|36762.19
19:07:34|36762.18
19:07:35|36762.19
19:07:35|36762.19
19:07:36|36762.18
19:07:38|36762.19
19:07:39|36762.18
19:07:40|36762.18
19:07:41|36762.19
19:07:42|36762.18
19:07:43|36762.18
19:07:44|36762.18
19:07:45|36762.19
19:07:46|36762.18
19:07:48|36762.18
19:07:49|36762.18
19:07:49|36762.18
19:07:51|36762.19
19:07:52|36762.18
19:07:53|36762.19
19:07:54|36762.19
19:07:55|36762.19
19:07:56|36762.19
19:07:57|36762.18
19:07:57|36762.18
19:07:59|36762.18
19:07:59|36762.18
19:08:01|36762.19
19:08:01|36762.18
19:08:03|36762.18
19:08:04|36762.18
19:08:05|36762.18
19:08:06|36762.18
19:08:07|36762.18
19:08:08|36762.18
19:08:10|36762.18
19:08:10|36762.18
19:08:12|36762.19
19:08:13|36762.18
19:08:13|36764.93
19:08:14|36764.92
19:08:15|36764.92
19:08:16|36764.92
19:08:17|36764.93
19:08:18|36766.99
19:08:19|36766.99
19:08:20|36766.99
19:08:21|36767.
19:08:22|36767.
19:08:23|36767.
19:08:24|36766.99
19:08:25|36767.
19:08:26|36766.99
19:08:27|36766.99
19:08:28|36766.99
19:08:30|36767.
19:08:31|36766.99
19:08:31|36767.
19:08:32|36766.99
19:08:33|36766.99
19:08:34|36767.
19:08:35|36766.99
19:08:37|36766.99
19:08:37|36766.99
19:08:39|36767.
19:08:41|36766.99
19:08:42|36766.99
19:08:43|36767.
19:08:44|36767.
19:08:45|36766.99
19:08:46|36766.99
19:08:47|36766.99
19:08:48|36766.99
19:08:49|36767.
19:08:50|36766.99
19:08:51|36767.
19:08:52|36773.73
19:08:53|36773.73
19:08:54|36773.72
19:08:55|36773.72
19:08:56|36773.73
19:08:57|36773.73
19:08:59|36773.72
19:09:00|36773.73
19:09:01|36773.73
19:09:02|36773.73
19:09:03|36773.72
19:09:05|36773.72
19:09:05|36773.72
19:09:06|36773.73
19:09:07|36773.72
19:09:09|36773.73
19:09:10|36773.72
19:09:10|36773.73
19:09:11|36773.73
19:09:13|36773.73
19:09:13|36773.73
19:09:14|36773.72
19:09:15|36773.72
19:09:16|36773.73
19:09:17|36773.73
19:09:18|36773.73
19:09:20|36773.72
19:09:20|36773.73
19:09:21|36774.99
19:09:23|36774.99
19:09:23|36775.
19:09:24|36775.
19:09:25|36774.99
19:09:26|36774.99
19:09:28|36775.
19:09:28|36774.99
19:09:29|36774.99
19:09:30|36774.99
19:09:31|36774.99
19:09:32|36774.99
19:09:33|36774.99
19:09:35|36775.
19:09:35|36775.
19:09:36|36774.99
19:09:38|36774.99
19:09:38|36774.99
19:09:40|36775.
19:09:42|36775.
19:09:42|36775.
19:09:44|36775.
19:09:45|36775.
19:09:47|36775.
19:09:48|36774.99
19:09:49|36774.99
19:09:50|36775.
19:09:51|36774.99
19:09:52|36774.99
19:09:52|36774.99
19:09:53|36774.99
19:09:55|36775.
19:09:56|36775.
19:09:57|36774.99
19:09:58|36775.
19:09:59|36775.
19:10:00|36774.99
19:10:01|36775.
19:10:02|36775.
19:10:03|36774.99
19:10:04|36775.
19:10:04|36774.99
19:10:06|36775.
19:10:07|36774.99
19:10:08|36774.99
19:10:09|36775.
19:10:10|36775.
19:10:10|36775.
19:10:13|36775.
19:10:13|36775.36
19:10:14|36775.35
19:10:15|36775.35
19:10:16|36775.36
19:10:18|36775.36
19:10:19|36775.35
19:10:20|36775.36
19:10:20|36775.35
19:10:22|36775.35
19:10:23|36775.36
19:10:23|36775.35
19:10:24|36775.35
19:10:25|36775.36
19:10:27|36775.35
19:10:28|36775.36
19:10:29|36775.35
19:10:30|36775.36
19:10:31|36775.35
19:10:32|36775.35
19:10:32|36775.35
19:10:34|36775.36
19:10:35|36775.36
19:10:36|36775.35
19:10:37|36775.35
19:10:38|36775.35
19:10:39|36775.36
19:10:40|36775.36
19:10:42|36775.36
19:10:42|36775.35
19:10:44|36775.36
19:10:45|36775.35
19:10:46|36775.35
19:10:47|36775.35
19:10:49|36775.36
19:10:49|36775.35
19:10:50|36775.35
19:10:52|36775.35
19:10:53|36775.35
19:10:53|36775.35
19:10:55|36775.35
19:10:55|36775.36
19:10:56|36775.36
19:10:58|36775.36
19:10:58|36775.35
19:10:59|36775.36
19:11:01|36775.35
19:11:02|36775.36
19:11:03|36775.36
19:11:04|36775.36
19:11:04|36775.35
19:11:05|36775.36
19:11:07|36775.36
19:11:08|36775.36
19:11:09|36775.36
19:11:09|36775.35
19:11:10|36775.35
19:11:11|36775.35
19:11:12|36781.59
19:11:13|36781.59
19:11:15|36781.59
19:11:16|36786.84
19:11:17|36786.83
19:11:18|36786.83
19:11:18|36786.83
19:11:20|36786.83
19:11:20|36786.84
19:11:21|36786.83
19:11:23|36786.84
19:11:24|36786.84
19:11:24|36786.83
19:11:26|36786.84
19:11:27|36786.83
19:11:28|36786.84
19:11:29|36786.83
19:11:30|36786.84
19:11:31|36780.83
19:11:32|36780.83
19:11:33|36780.83
19:11:33|36780.84
19:11:35|36780.84
19:11:36|36780.84
19:11:37|36780.84
19:11:37|36780.84
19:11:38|36780.83
19:11:40|36780.83
19:11:40|36780.83
19:11:43|36780.83
19:11:44|36780.84
19:11:44|36780.83
19:11:46|36780.83
19:11:47|36780.84
19:11:48|36780.84
19:11:49|36780.83
19:11:50|36780.83
19:11:50|36780.84
19:11:51|36780.83
19:11:53|36780.83
19:11:54|36780.83
19:11:55|36780.83
19:11:56|36780.83
19:11:57|36780.83
19:11:58|36780.84
19:11:58|36780.83
19:12:00|36780.83
19:12:01|36780.83
19:12:02|36780.84
19:12:03|36780.84
19:12:04|36780.84
19:12:05|36780.84
19:12:06|36780.84
19:12:07|36780.84
19:12:08|36780.83
19:12:09|36780.83
19:12:10|36780.83
19:12:11|36780.83
19:12:12|36780.84
19:12:13|36780.84
19:12:14|36780.83
19:12:15|36780.83
19:12:16|36780.83
19:12:17|36780.83
19:12:18|36780.84
19:12:19|36780.83
19:12:20|36780.83
19:12:21|36780.84
19:12:22|36780.83
19:12:23|36780.83
19:12:24|36780.83
19:12:25|36780.83
19:12:26|36780.84
19:12:27|36780.83
19:12:28|36780.83
19:12:29|36780.83
19:12:30|36780.83
19:12:31|36780.84
19:12:32|36780.83
19:12:33|36778.53
19:12:34|36778.53
19:12:35|36778.54
19:12:36|36778.53
19:12:37|36778.53
19:12:38|36778.53
19:12:39|36778.53
19:12:40|36778.53
19:12:41|36778.53
19:12:42|36778.53
19:12:44|36775.41
19:12:45|36775.37
19:12:45|36775.36
19:12:47|36775.36
19:12:47|36775.36
19:12:49|36775.36
19:12:50|36775.36
19:12:51|36775.35
19:12:52|36775.35
19:12:53|36764.92
19:12:54|36764.92
19:12:55|36764.92
19:12:56|36764.92
19:12:57|36764.93
19:12:58|36764.92
19:12:59|36764.93
19:13:00|36764.93
19:13:01|36764.92
19:13:03|36764.92
19:13:03|36764.92
19:13:05|36764.92
19:13:05|36764.92
19:13:06|36764.93
19:13:07|36764.93
19:13:08|36764.93
19:13:09|36764.93
19:13:10|36764.92
19:13:12|36764.92
19:13:12|36764.92
19:13:14|36764.92
19:13:15|36764.92
19:13:15|36764.92
19:13:16|36764.92
19:13:18|36767.88
19:13:19|36767.87
19:13:19|36767.88
19:13:21|36767.87
19:13:21|36767.87
19:13:23|36767.88
19:13:24|36767.88
19:13:25|36767.88
19:13:25|36767.87
19:13:27|36767.88
19:13:28|36767.88
19:13:29|36767.88
19:13:30|36767.88
19:13:31|36767.88
19:13:31|36767.88
19:13:33|36767.88
19:13:34|36767.88
19:13:35|36767.88
19:13:35|36767.88
19:13:37|36767.88
19:13:37|36767.87
19:13:38|36775.83
19:13:40|36775.83
19:13:41|36775.83
19:13:41|36775.82
19:13:43|36775.82
19:13:45|36775.82
19:13:46|36775.82
19:13:47|36775.82
19:13:50|36775.82
19:13:51|36775.82
19:13:51|36775.83
19:13:52|36775.82
19:13:54|36775.82
19:13:55|36775.83
19:13:56|36775.83
19:13:57|36775.83
19:13:58|36775.82
19:13:59|36775.83
19:14:00|36775.82
19:14:02|36778.34
19:14:03|36780.
19:14:03|36779.99
19:14:04|36779.99
19:14:05|36779.99
19:14:06|36779.99
19:14:07|36780.
19:14:09|36780.
19:14:09|36779.99
19:14:10|36779.99
19:14:11|36779.99
19:14:12|36778.35
19:14:14|36778.35
19:14:14|36778.36
19:14:15|36777.15
19:14:16|36777.14
19:14:18|36777.14
19:14:18|36777.15
19:14:19|36777.15
19:14:21|36777.14
19:14:21|36777.15
19:14:23|36777.15
19:14:23|36777.14
19:14:24|36777.14
19:14:25|36777.15
19:14:26|36777.15
19:14:28|36777.14
19:14:29|36777.14
19:14:30|36777.14
19:14:31|36777.14
19:14:32|36777.15
19:14:33|36777.14
19:14:34|36777.15
19:14:35|36777.14
19:14:35|36777.14
19:14:37|36777.14
19:14:38|36777.15
19:14:39|36777.15
19:14:40|36777.14
19:14:41|36777.14
19:14:42|36777.15
19:14:43|36777.14
19:14:43|36777.14
19:14:46|36777.14
19:14:47|36777.14
19:14:48|36777.14
19:14:50|36777.14
19:14:50|36777.15
19:14:52|36777.15
19:14:54|36777.14
19:14:55|36777.14
19:14:56|36777.14
19:14:57|36777.15
19:14:57|36777.14
19:14:58|36777.14
19:15:00|36777.14
19:15:01|36777.14
19:15:02|36773.22
19:15:02|36773.22
19:15:04|36773.23
19:15:04|36773.22
19:15:06|36773.22
19:15:06|36773.22
19:15:07|36773.22
19:15:08|36773.22
19:15:10|36773.22
19:15:10|36773.22
19:15:11|36773.22
19:15:12|36773.22
19:15:13|36773.22
19:15:15|36773.23
19:15:15|36773.22
19:15:17|36773.22
19:15:17|36773.23
19:15:18|36773.22
19:15:20|36773.23
19:15:20|36773.23
19:15:21|36773.22
19:15:22|36773.23
19:15:23|36773.22
19:15:25|36773.22
19:15:26|36773.22
19:15:26|36773.23
19:15:28|36773.22
19:15:29|36773.22
19:15:30|36770.11
19:15:31|36770.11
19:15:32|36770.12
19:15:33|36770.11
19:15:34|36770.12
19:15:36|36770.12
19:15:37|36770.12
19:15:37|36770.11
19:15:38|36770.12
19:15:39|36770.12
19:15:40|36770.11
19:15:41|36770.12
19:15:42|36770.11
19:15:43|36769.74
19:15:44|36764.93
19:15:46|36764.93
19:15:47|36764.93
19:15:48|36764.93
19:15:49|36764.93
19:15:50|36764.93
19:15:51|36764.93
19:15:52|36764.93
19:15:53|36764.93
19:15:54|36764.93
19:15:55|36762.86
19:15:56|36762.85
19:15:57|36762.86
19:15:58|36762.86
19:15:59|36762.86
19:16:01|36762.86
19:16:02|36762.86
19:16:03|36762.85
19:16:03|36762.85
19:16:05|36762.2
19:16:06|36762.11
19:16:07|36762.11
19:16:08|36762.12
19:16:08|36762.12
19:16:10|36762.11
19:16:11|36760.77
19:16:11|36758.41
19:16:13|36758.41
19:16:14|36758.42
19:16:15|36758.42
19:16:16|36758.42
19:16:17|36755.74
19:16:18|36755.73
19:16:19|36755.74
19:16:20|36755.73
19:16:21|36755.74
19:16:22|36755.73
19:16:23|36755.74
19:16:24|36755.73
19:16:24|36755.73
19:16:26|36753.
19:16:27|36752.99
19:16:28|36752.99
19:16:29|36753.
19:16:30|36752.99
19:16:30|36753.
19:16:31|36752.99
19:16:32|36752.99
19:16:34|36752.44
19:16:35|36752.45
19:16:36|36752.45
19:16:37|36752.45
19:16:37|36752.45
19:16:38|36752.44
19:16:39|36752.44
19:16:41|36752.45
19:16:42|36752.45
19:16:43|36752.45
19:16:44|36752.44
19:16:44|36752.44
19:16:46|36752.45
19:16:48|36752.44
19:16:49|36752.44
19:16:50|36752.44
19:16:50|36752.44
19:16:52|36752.45
19:16:53|36752.44
19:16:54|36752.44
19:16:55|36752.45
19:16:56|36752.44
19:16:57|36752.43
19:16:58|36752.42
19:16:59|36752.43
19:17:01|36752.42
19:17:02|36752.42
19:17:02|36751.66
19:17:03|36751.1
19:17:04|36751.1
19:17:05|36751.1
19:17:06|36751.1
19:17:07|36750.21
19:17:09|36750.
19:17:09|36750.
19:17:11|36750.
19:17:11|36750.
19:17:12|36750.01
19:17:14|36750.
19:17:14|36750.01
19:17:15|36750.01
19:17:16|36750.01
19:17:17|36748.49
19:17:19|36748.48
19:17:20|36748.49
19:17:20|36748.49
19:17:21|36747.69
19:17:22|36747.46
19:17:23|36747.47
19:17:24|36748.11
19:17:26|36752.45
19:17:26|36754.83
19:17:28|36754.99
19:17:28|36754.99
19:17:29|36755.
19:17:30|36754.99
19:17:31|36754.99
19:17:32|36754.99
19:17:33|36754.99
19:17:34|36754.99
19:17:35|36754.99
19:17:37|36754.99
19:17:37|36755.
19:17:38|36754.99
19:17:39|36754.99
19:17:41|36754.99
19:17:41|36754.99
19:17:42|36754.99
19:17:43|36754.99
19:17:45|36755.
19:17:45|36754.99
19:17:47|36754.99
19:17:49|36754.99
19:17:50|36755.
19:17:51|36754.99
19:17:52|36754.99
19:17:53|36755.
19:17:54|36754.99
19:17:56|36755.
19:17:56|36755.
19:17:58|36754.99
19:17:59|36754.99
19:18:00|36754.99
19:18:01|36755.
19:18:02|36754.99
19:18:04|36754.99
19:18:04|36748.07
19:18:06|36747.69
19:18:07|36747.47
19:18:08|36747.47
19:18:09|36747.46
19:18:09|36747.47
19:18:10|36747.47
19:18:12|36747.47
19:18:13|36746.02
19:18:14|36746.02
19:18:16|36746.02
19:18:16|36746.02
19:18:18|36746.02
19:18:19|36746.01
19:18:19|36746.02
19:18:20|36746.02
19:18:21|36746.02
19:18:22|36746.02
19:18:23|36746.01
19:18:25|36746.01
19:18:25|36746.02
19:18:26|36746.02
19:18:28|36746.01
19:18:28|36746.01
19:18:29|36746.01
19:18:31|36746.01
19:18:31|36746.01
19:18:32|36746.01
19:18:33|36746.01
19:18:34|36746.01
19:18:35|36746.02
19:18:36|36746.01
19:18:37|36746.02
19:18:38|36746.01
19:18:39|36747.69
19:18:40|36747.68
19:18:41|36747.69
19:18:42|36747.68
19:18:43|36747.68
19:18:44|36747.68
19:18:46|36747.68
19:18:47|36747.69
19:18:48|36747.69
19:18:49|36747.69
19:18:50|36747.69
19:18:51|36747.69
19:18:53|36747.68
19:18:53|36747.68
19:18:55|36747.68
19:18:56|36747.68
19:18:57|36747.68
19:18:58|36747.69
19:18:59|36747.68
19:19:00|36747.69
19:19:01|36747.68
19:19:02|36747.69
19:19:03|36747.69
19:19:04|36747.68
19:19:05|36747.69
19:19:06|36747.68
19:19:07|36747.68
19:19:08|36747.69
19:19:09|36747.68
19:19:10|36747.68
19:19:11|36747.68
19:19:12|36747.69
19:19:13|36747.68
19:19:14|36749.99
19:19:15|36750.
19:19:16|36749.99
19:19:17|36749.99
19:19:18|36750.
19:19:19|36753.9
19:19:20|36753.9
19:19:21|36753.91
19:19:22|36754.98
19:19:23|36754.99
19:19:24|36754.99
19:19:25|36754.98
19:19:26|36754.99
19:19:27|36754.99
19:19:28|36754.99
19:19:29|36754.99
19:19:31|36755.
19:19:31|36755.
19:19:33|36754.99
19:19:33|36755.
19:19:34|36754.99
19:19:35|36754.99
19:19:36|36754.99
19:19:37|36754.99
19:19:38|36755.
19:19:39|36755.
19:19:40|36754.99
19:19:41|36754.99
19:19:43|36754.99
19:19:43|36755.
19:19:44|36755.
19:19:45|36755.
19:19:46|36755.
19:19:47|36755.
19:19:48|36755.
19:19:50|36754.99
19:19:52|36755.
19:19:53|36754.99
19:19:54|36754.99
19:19:55|36754.99
19:19:56|36754.99
19:19:57|36754.99
19:19:57|36754.99
19:19:59|36755.
19:20:01|36755.
19:20:02|36755.
19:20:02|36754.99
19:20:04|36754.99
19:20:05|36755.
19:20:05|36755.
19:20:07|36754.99
19:20:07|36754.99
19:20:09|36754.99
19:20:10|36754.99
19:20:10|36754.99
19:20:11|36754.99
19:20:13|36747.34
19:20:13|36747.34
19:20:15|36747.33
19:20:15|36747.33
19:20:16|36747.33
19:20:18|36747.33
19:20:19|36747.34
19:20:19|36747.34
19:20:21|36747.34
19:20:22|36752.12
19:20:22|36755.
19:20:23|36757.97
19:20:24|36760.17
19:20:25|36760.37
19:20:27|36760.37
19:20:27|36760.37
19:20:28|36760.36
19:20:29|36760.36
19:20:30|36760.36
19:20:32|36760.37
19:20:32|36760.37
19:20:33|36760.36
19:20:34|36760.36
19:20:35|36760.37
19:20:36|36760.37
19:20:37|36760.37
19:20:38|36764.91
19:20:39|36764.9
19:20:40|36764.9
19:20:41|36764.92
19:20:42|36764.92
19:20:43|36765.75
19:20:44|36768.23
19:20:46|36768.23
19:20:46|36768.23
19:20:47|36768.24
19:20:48|36768.24
19:20:49|36768.24
19:20:51|36768.24
19:20:53|36768.24
19:20:54|36768.23
19:20:55|36768.24
19:20:56|36768.24
19:20:57|36768.23
19:20:58|36768.23
19:20:59|36768.23
19:21:00|36768.23
19:21:01|36768.24
19:21:02|36768.23
19:21:03|36768.23
19:21:05|36768.23
19:21:05|36768.24
19:21:06|36768.24
19:21:08|36768.23
19:21:08|36768.24
19:21:10|36768.23
19:21:12|36768.24
19:21:12|36768.24
19:21:13|36768.24
19:21:14|36768.23
19:21:15|36768.23
19:21:16|36768.24
19:21:17|36768.23
19:21:18|36768.24
19:21:19|36768.23
19:21:21|36768.23
19:21:21|36768.23
19:21:23|36768.23
19:21:23|36768.23
19:21:25|36768.23
19:21:26|36768.23
19:21:27|36768.23
19:21:28|36768.23
19:21:29|36768.23
19:21:30|36768.23
19:21:31|36768.24
19:21:32|36768.24
19:21:33|36768.23
19:21:34|36768.23
19:21:35|36768.23
19:21:36|36768.24
19:21:37|36768.24
19:21:38|36768.23
19:21:39|36771.09
19:21:40|36771.1
19:21:41|36771.09
19:21:42|36773.99
19:21:43|36773.99
19:21:44|36774.44
19:21:45|36775.16
19:21:46|36775.16
19:21:47|36775.15
19:21:48|36775.16
19:21:49|36776.35
19:21:50|36776.35
19:21:51|36776.36
19:21:53|36776.36
19:21:54|36777.15
19:21:56|36777.99
19:21:56|36778.
19:21:58|36777.99
19:21:58|36778.
19:22:00|36777.99
19:22:00|36778.
19:22:01|36778.
19:22:03|36777.99
19:22:04|36778.
19:22:05|36777.99
19:22:06|36778.
19:22:07|36777.99
19:22:08|36777.99
19:22:09|36778.
19:22:10|36778.
19:22:11|36777.99
19:22:12|36778.
19:22:12|36777.99
19:22:14|36778.
19:22:14|36778.
19:22:16|36777.99
19:22:17|36777.99
19:22:18|36777.99
19:22:19|36777.99
19:22:19|36778.99
19:22:21|36778.99
19:22:22|36779.
19:22:23|36780.83
19:22:23|36780.84
19:22:24|36780.83
19:22:26|36780.84
19:22:27|36780.84
19:22:28|36780.84
19:22:29|36780.84
19:22:30|36780.83
19:22:31|36780.84
19:22:32|36771.09
19:22:33|36771.09
19:22:33|36771.1
19:22:34|36771.09
19:22:35|36771.09
19:22:37|36771.09
19:22:38|36771.09
19:22:39|36771.09
19:22:39|36771.1
19:22:41|36771.1
19:22:41|36771.1
19:22:42|36771.1
19:22:44|36771.1
19:22:44|36771.1
19:22:46|36771.09
19:22:47|36771.09
19:22:48|36771.09
19:22:49|36771.1
19:22:50|36771.1
19:22:51|36771.1
19:22:52|36771.09
19:22:53|36771.09
19:22:55|36771.09
19:22:56|36771.09
19:22:57|36771.1
19:22:57|36771.09
19:22:59|36771.09
19:22:59|36771.1
19:23:01|36771.09
19:23:02|36771.09
19:23:02|36771.1
19:23:03|36771.09
19:23:05|36771.09
19:23:05|36771.1
19:23:06|36771.1
19:23:07|36771.09
19:23:09|36771.09
19:23:10|36771.1
19:23:10|36771.09
19:23:12|36767.85
19:23:13|36767.64
19:23:14|36767.63
19:23:15|36767.63
19:23:16|36767.64
19:23:18|36767.63
19:23:18|36767.63
19:23:20|36767.64
19:23:20|36767.64
19:23:22|36767.63
19:23:23|36767.63
19:23:23|36768.94
19:23:24|36774.05
19:23:26|36774.45
19:23:26|36774.44
19:23:27|36774.44
19:23:28|36774.44
19:23:29|36774.44
19:23:30|36774.45
19:23:31|36774.44
19:23:32|36774.44
19:23:34|36774.04
19:23:34|36774.04
19:23:35|36774.05
19:23:36|36774.04
19:23:37|36774.04
19:23:38|36774.04
19:23:39|36774.04
19:23:40|36774.04
19:23:41|36774.05
19:23:42|36774.05
19:23:43|36774.05
19:23:44|36774.05
19:23:46|36774.04
19:23:47|36774.05
19:23:47|36774.04
19:23:48|36774.05
19:23:49|36774.05
19:23:50|36774.05
19:23:51|36774.05
19:23:52|36774.04
19:23:54|36774.05
19:23:55|36774.04
19:23:57|36769.99
19:23:58|36770.
19:23:59|36770.
19:23:59|36770.
19:24:01|36769.99
19:24:01|36770.
19:24:02|36769.99
19:24:03|36769.99
19:24:04|36770.
19:24:06|36772.32
19:24:06|36773.73
19:24:07|36773.73
19:24:09|36774.05
19:24:10|36774.06
19:24:11|36774.06
19:24:11|36774.05
19:24:13|36774.05
19:24:14|36774.05
19:24:15|36774.05
19:24:16|36774.05
19:24:17|36774.05
19:24:17|36774.05
19:24:18|36774.06
19:24:19|36774.05
19:24:20|36774.06
19:24:22|36774.06
19:24:23|36774.05
19:24:24|36775.9
19:24:25|36775.9
19:24:26|36775.9
19:24:27|36775.9
19:24:28|36775.9
19:24:29|36775.9
19:24:31|36775.9
19:24:31|36775.91
19:24:32|36775.9
19:24:34|36775.9
19:24:34|36775.9
19:24:35|36775.91
19:24:36|36777.85
19:24:37|36777.86
19:24:38|36780.
19:24:39|36780.84
19:24:40|36780.83
19:24:41|36780.83
19:24:42|36780.83
19:24:43|36780.84
19:24:44|36780.83
19:24:45|36780.83
19:24:46|36780.83
19:24:47|36780.83
19:24:48|36780.84
19:24:49|36780.84
19:24:50|36780.83
19:24:51|36780.83
19:24:52|36780.83
19:24:53|36780.83
19:24:55|36780.83
19:24:56|36780.84
19:24:56|36780.83
19:24:58|36780.84
19:25:00|36780.84
19:25:01|36780.83
19:25:02|36778.01
19:25:03|36778.
19:25:04|36778.01
19:25:05|36778.
19:25:06|36778.
19:25:07|36778.01
19:25:08|36778.01
19:25:09|36778.01
19:25:10|36778.01
19:25:11|36778.01
19:25:12|36778.01
19:25:13|36778.
19:25:14|36778.01
19:25:15|36778.01
19:25:16|36778.01
19:25:17|36786.
19:25:18|36785.99
19:25:19|36785.99
19:25:20|36786.53
19:25:21|36786.53
19:25:22|36786.53
19:25:23|36786.53
19:25:24|36786.53
19:25:25|36786.52
19:25:26|36786.53
19:25:27|36786.52
19:25:28|36786.53
19:25:29|36786.53
19:25:30|36786.53
19:25:31|36787.94
19:25:32|36787.94
19:25:33|36787.94
19:25:34|36787.94
19:25:35|36787.93
19:25:36|36787.94
19:25:37|36787.93
19:25:38|36787.94
19:25:39|36787.93
19:25:40|36787.93
19:25:41|36787.94
19:25:42|36791.09
19:25:43|36796.91
19:25:44|36796.9
19:25:45|36796.91
19:25:46|36794.73
19:25:47|36794.57
19:25:48|36793.82
19:25:50|36793.25
19:25:50|36792.43
19:25:52|36792.44
19:25:52|36792.44
19:25:53|36792.43
19:25:54|36792.44
19:25:56|36792.43
19:25:58|36792.43
19:25:59|36792.43
19:26:00|36792.43
19:26:02|36792.44
19:26:03|36792.44
19:26:03|36792.43
19:26:05|36792.44
19:26:06|36792.44
19:26:07|36794.56
19:26:08|36794.56
19:26:09|36794.57
19:26:10|36794.56
19:26:11|36794.57
19:26:12|36794.57
19:26:13|36794.57
19:26:14|36794.56
19:26:15|36794.56
19:26:16|36794.56
19:26:17|36794.57
19:26:18|36794.56
19:26:19|36794.57
19:26:20|36794.56
19:26:21|36794.56
19:26:22|36792.45
19:26:23|36792.45
19:26:23|36792.45
19:26:24|36792.45
19:26:26|36792.45
19:26:27|36792.45
19:26:28|36792.44
19:26:29|36792.45
19:26:29|36792.45
19:26:31|36792.44
19:26:32|36792.45
19:26:33|36792.45
19:26:34|36792.45
19:26:35|36792.44
19:26:36|36792.45
19:26:37|36792.44
19:26:38|36792.44
19:26:39|36792.44
19:26:40|36792.45
19:26:41|36792.44
19:26:42|36786.53
19:26:43|36786.53
19:26:44|36786.53
19:26:45|36786.52
19:26:46|36786.53
19:26:47|36786.53
19:26:48|36786.52
19:26:49|36786.53
19:26:50|36786.53
19:26:51|36786.53
19:26:52|36786.52
19:26:53|36786.53
19:26:54|36786.53
19:26:55|36786.53
19:26:56|36786.52
19:26:58|36786.52
19:26:59|36786.52
19:26:59|36786.53
19:27:01|36786.53
19:27:02|36786.53
19:27:03|36786.52
19:27:04|36786.53
19:27:05|36786.52
19:27:06|36786.53
19:27:07|36786.52
19:27:08|36786.52
19:27:09|36786.52
19:27:10|36786.53
19:27:12|36786.53
19:27:13|36786.52
19:27:14|36786.52
19:27:15|36786.53
19:27:16|36786.53
19:27:17|36786.53
19:27:18|36786.53
19:27:19|36786.53
19:27:20|36786.53
19:27:21|36794.12
19:27:22|36794.12
19:27:23|36794.12
19:27:24|36794.13
19:27:25|36794.13
19:27:26|36794.12
19:27:27|36794.12
19:27:28|36794.12
19:27:29|36794.12
19:27:30|36794.12
19:27:31|36791.75
19:27:32|36789.69
19:27:33|36787.59
19:27:34|36787.59
19:27:35|36787.6
19:27:36|36787.6
19:27:37|36787.59
19:27:39|36787.59
19:27:39|36787.6
19:27:40|36787.6
19:27:41|36787.6
19:27:43|36787.59
19:27:43|36787.6
19:27:44|36787.59
19:27:46|36787.6
19:27:46|36787.6
19:27:47|36787.6
19:27:48|36787.6
19:27:49|36787.59
19:27:50|36787.59
19:27:51|36787.6
19:27:52|36787.59
19:27:53|36787.59
19:27:54|36787.6
19:27:55|36787.6
19:27:56|36787.59
19:27:58|36787.59
19:27:59|36787.59
19:28:01|36787.59
19:28:02|36787.6
19:28:03|36787.6
19:28:04|36787.59
19:28:06|36787.59
19:28:07|36787.59
19:28:07|36787.6
19:28:09|36791.14
19:28:10|36791.14
19:28:11|36792.69
19:28:12|36792.68
19:28:13|36792.68
19:28:13|36792.68
19:28:15|36792.68
19:28:16|36792.68
19:28:17|36792.69
19:28:18|36792.69
19:28:18|36792.68
19:28:20|36792.69
19:28:21|36794.99
19:28:23|36797.11
19:28:24|36797.11
19:28:24|36797.1
19:28:25|36797.1
19:28:26|36797.1
19:28:27|36797.1
19:28:29|36797.1
19:28:29|36797.11
19:28:30|36797.1
19:28:31|36797.11
19:28:32|36797.1
19:28:33|36797.1
19:28:34|36797.11
19:28:35|36797.11
19:28:37|36797.11
19:28:38|36797.11
19:28:39|36797.1
19:28:40|36797.11
19:28:41|36797.11
19:28:42|36797.11
19:28:43|36797.1
19:28:44|36797.11
19:28:44|36797.11
19:28:46|36797.1
19:28:46|36797.11
19:28:48|36797.11
19:28:49|36797.1
19:28:50|36797.11
19:28:51|36797.11
19:28:52|36797.11
19:28:53|36797.1
19:28:54|36797.11
19:28:56|36797.11
19:28:56|36797.11
19:28:57|36797.1
19:28:59|36797.1
19:29:01|36797.1
19:29:02|36797.11
19:29:03|36797.1
19:29:04|36797.1
19:29:05|36797.11
19:29:06|36797.11
19:29:07|36798.46
19:29:08|36798.47
19:29:09|36798.46
19:29:10|36798.47
19:29:11|36798.67
19:29:12|36798.67
19:29:13|36798.67
19:29:14|36798.68
19:29:15|36798.68
19:29:16|36798.68
19:29:17|36798.67
19:29:18|36798.67
19:29:19|36798.67
19:29:20|36798.67
19:29:21|36798.68
19:29:22|36798.67
19:29:23|36798.67
19:29:24|36798.68
19:29:25|36798.68
19:29:26|36798.68
19:29:27|36798.67
19:29:28|36798.68
19:29:29|36798.68
19:29:30|36798.68
19:29:31|36798.68
19:29:32|36798.68
19:29:33|36798.68
19:29:34|36798.67
19:29:35|36798.68
19:29:36|36798.67
19:29:37|36798.67
19:29:38|36798.68
19:29:39|36798.67
19:29:40|36798.67
19:29:41|36798.68
19:29:42|36798.68
19:29:43|36798.68
19:29:44|36798.67
19:29:45|36798.67
19:29:47|36798.68
19:29:48|36798.68
19:29:48|36799.48
19:29:49|36804.41
19:29:50|36804.42
19:29:51|36804.42
19:29:52|36804.42
19:29:53|36804.41
19:29:55|36804.41
19:29:55|36804.42
19:29:56|36804.43
19:29:58|36808.12
19:29:59|36808.13
19:29:59|36808.13
19:30:01|36808.12
19:30:02|36808.12
19:30:03|36808.13
19:30:04|36808.13
19:30:05|36808.13
19:30:05|36808.13
19:30:06|36808.13
19:30:08|36808.12
19:30:09|36808.13
19:30:10|36808.13
19:30:11|36808.12
19:30:12|36808.12
19:30:13|36810.
19:30:14|36810.
19:30:15|36810.
19:30:16|36809.99
19:30:17|36810.12
19:30:18|36814.29
19:30:19|36814.28
19:30:20|36814.29
19:30:21|36814.28
19:30:22|36814.28
19:30:23|36814.28
19:30:24|36814.28
19:30:25|36814.28
19:30:26|36814.28
19:30:27|36814.29
19:30:28|36814.29
19:30:29|36814.28
19:30:30|36814.29
19:30:31|36814.29
19:30:32|36814.28
19:30:33|36814.28
19:30:34|36815.
19:30:35|36815.
19:30:36|36814.99
19:30:37|36815.
19:30:38|36814.99
19:30:39|36815.
19:30:40|36815.
19:30:41|36815.
19:30:42|36815.
19:30:43|36814.99
19:30:44|36814.99
19:30:45|36815.
19:30:46|36815.
19:30:47|36815.
19:30:48|36815.
19:30:49|36815.
19:30:50|36819.99
19:30:51|36819.99
19:30:52|36819.99
19:30:53|36819.98
19:30:54|36819.98
19:30:55|36819.98
19:30:56|36819.99
19:30:57|36819.98
19:30:58|36819.98
19:30:59|36819.98
19:31:01|36817.84
19:31:01|36817.84
19:31:02|36817.83
19:31:04|36817.83
19:31:05|36817.83
19:31:06|36816.37
19:31:07|36816.37
19:31:08|36815.
19:31:09|36815.
19:31:09|36815.
19:31:11|36815.
19:31:12|36815.
19:31:13|36815.
19:31:14|36815.01
19:31:15|36815.01
19:31:16|36814.89
19:31:17|36814.83
19:31:17|36814.84
19:31:18|36814.83
19:31:20|36814.84
19:31:21|36814.83
19:31:22|36814.83
19:31:23|36814.84
19:31:24|36814.83
19:31:25|36814.83
19:31:26|36814.84
19:31:27|36814.84
19:31:28|36814.83
19:31:29|36814.83
19:31:30|36814.83
19:31:31|36814.83
19:31:32|36814.84
19:31:33|36814.84
19:31:34|36814.84
19:31:35|36814.84
19:31:36|36814.83
19:31:37|36814.83
19:31:38|36812.14
19:31:39|36812.13
19:31:40|36812.14
19:31:41|36812.13
19:31:42|36812.13
19:31:43|36808.05
19:31:44|36808.05
19:31:45|36807.89
19:31:46|36807.7
19:31:47|36807.7
19:31:48|36807.7
19:31:49|36807.7
19:31:50|36807.7
19:31:51|36807.71
19:31:52|36807.7
19:31:53|36807.71
19:31:54|36807.7
19:31:55|36807.7
19:31:56|36807.7
19:31:57|36807.71
19:31:58|36807.7
19:31:59|36807.7
19:32:00|36807.71
19:32:01|36807.7
19:32:02|36807.71
19:32:03|36807.7
19:32:04|36807.7
19:32:05|36804.38
19:32:06|36804.39
19:32:07|36804.39
19:32:08|36804.39
19:32:10|36804.38
19:32:11|36804.38
19:32:12|36804.38
19:32:13|36804.38
19:32:14|36804.38
19:32:15|36804.39
19:32:15|36804.39
19:32:17|36804.38
19:32:18|36804.39
19:32:19|36804.39
19:32:20|36804.39
19:32:21|36804.38
19:32:22|36804.39
19:32:23|36804.38
19:32:25|36804.39
19:32:25|36804.39
19:32:26|36803.97
19:32:27|36803.94
19:32:28|36803.95
19:32:29|36803.95
19:32:30|36803.94
19:32:31|36803.94
19:32:32|36803.95
19:32:33|36803.94
19:32:34|36803.63
19:32:35|36803.62
19:32:36|36803.63
19:32:37|36803.62
19:32:38|36803.62
19:32:39|36803.62
19:32:40|36803.62
19:32:41|36803.62
19:32:42|36803.63
19:32:43|36803.62
19:32:44|36803.62
19:32:45|36803.26
19:32:46|36803.26
19:32:47|36803.26
19:32:48|36803.26
19:32:49|36803.26
19:32:50|36803.13
19:32:51|36802.9
19:32:52|36802.9
19:32:53|36802.91
19:32:55|36802.91
19:32:55|36807.7
19:32:56|36807.71
19:32:57|36807.7
19:32:58|36807.7
19:32:59|36807.7
19:33:00|36807.71
19:33:01|36807.71
19:33:03|36807.7
19:33:05|36807.7
19:33:05|36807.7
19:33:06|36807.7
19:33:08|36807.71
19:33:08|36804.25
19:33:09|36804.24
19:33:11|36804.25
19:33:12|36804.25
19:33:13|36804.24
19:33:13|36804.24
19:33:15|36804.24
19:33:16|36804.24
19:33:16|36802.9
19:33:17|36802.9
19:33:18|36802.9
19:33:19|36802.9
19:33:21|36802.9
19:33:21|36802.9
19:33:23|36802.9
19:33:24|36802.9
19:33:24|36802.91
19:33:25|36802.9
19:33:26|36802.9
19:33:27|36802.9
19:33:28|36802.9
19:33:30|36802.91
19:33:30|36802.9
19:33:31|36802.91
19:33:32|36802.91
19:33:33|36802.91
19:33:34|36802.91
19:33:36|36802.9
19:33:37|36802.91
19:33:38|36802.91
19:33:38|36802.9
19:33:39|36802.91
19:33:40|36802.9
19:33:41|36802.91
19:33:43|36802.91
19:33:44|36802.91
19:33:44|36802.91
19:33:45|36802.91
19:33:46|36802.91
19:33:48|36802.9
19:33:48|36802.91
19:33:49|36802.9
19:33:50|36802.9
19:33:51|36802.91
19:33:52|36802.9
19:33:53|36802.9
19:33:54|36802.9
19:33:56|36802.91
19:33:56|36802.9
19:33:58|36802.9
19:33:59|36802.91
19:34:00|36802.91
19:34:00|36802.91
19:34:01|36802.9
19:34:03|36802.91
19:34:04|36803.55
19:34:05|36807.7
19:34:06|36807.69
19:34:07|36807.7
19:34:08|36807.69
19:34:10|36807.93
19:34:10|36807.93
19:34:12|36811.08
19:34:12|36811.1
19:34:14|36811.11
19:34:14|36811.1
19:34:15|36813.61
19:34:16|36813.61
19:34:17|36810.46
19:34:19|36810.46
19:34:19|36810.47
19:34:20|36810.46
19:34:22|36810.47
19:34:23|36810.47
19:34:23|36810.46
19:34:24|36810.46
19:34:26|36810.47
19:34:26|36810.46
19:34:27|36810.46
19:34:29|36810.46
19:34:29|36810.47
19:34:31|36810.47
19:34:32|36808.48
19:34:33|36808.48
19:34:33|36808.47
19:34:35|36808.48
19:34:35|36808.48
19:34:36|36808.47
19:34:37|36808.47
19:34:39|36808.47
19:34:39|36808.47
19:34:40|36808.48
19:34:42|36808.48
19:34:43|36808.48
19:34:43|36808.47
19:34:45|36808.47
19:34:46|36808.48
19:34:46|36808.47
19:34:47|36808.47
19:34:48|36808.48
19:34:49|36808.48
19:34:51|36808.47
19:34:51|36808.48
19:34:53|36808.48
19:34:53|36808.47
19:34:54|36808.47
19:34:55|36808.47
19:34:56|36808.48
19:34:57|36808.48
19:34:58|36808.48
19:34:59|36808.47
19:35:00|36808.48
19:35:01|36808.47
19:35:02|36808.48
19:35:03|36808.48
19:35:05|36808.48
19:35:06|36808.48
19:35:07|36808.48
19:35:08|36808.47
19:35:09|36808.48
19:35:10|36808.48
19:35:11|36808.48
19:35:12|36808.48
19:35:14|36808.49
19:35:15|36810.46
19:35:15|36810.47
19:35:17|36810.46
19:35:17|36810.47
19:35:18|36810.46
19:35:20|36810.46
19:35:20|36810.46
19:35:22|36810.47
19:35:23|36810.47
19:35:24|36810.47
19:35:24|36810.46
19:35:26|36810.46
19:35:27|36810.46
19:35:27|36810.47
19:35:28|36810.47
19:35:29|36810.47
19:35:30|36810.46
19:35:31|36810.46
19:35:32|36810.46
19:35:33|36810.47
19:35:35|36810.46
19:35:35|36810.47
19:35:36|36810.46
19:35:37|36810.47
19:35:39|36810.46
19:35:40|36809.9
19:35:41|36809.91
19:35:41|36809.9
19:35:42|36809.9
19:35:43|36809.9
19:35:45|36809.9
19:35:46|36809.9
19:35:46|36809.91
19:35:47|36809.91
19:35:48|36809.91
19:35:49|36809.9
19:35:51|36809.9
19:35:52|36804.38
19:35:52|36803.02
19:35:53|36802.91
19:35:54|36802.9
19:35:56|36802.91
19:35:57|36802.9
19:35:57|36802.91
19:35:58|36802.9
19:36:00|36801.1
19:36:00|36801.1
19:36:02|36801.1
19:36:02|36801.11
19:36:04|36801.1
19:36:05|36801.11
19:36:06|36801.1
19:36:07|36801.11
19:36:09|36801.1
19:36:10|36801.11
19:36:10|36801.1
19:36:12|36801.11
19:36:13|36801.1
19:36:14|36801.11
19:36:15|36801.1
19:36:16|36801.1
19:36:17|36801.11
19:36:18|36801.11
19:36:19|36801.11
19:36:20|36801.1
19:36:21|36801.11
19:36:22|36801.11
19:36:23|36801.1
19:36:24|36801.1
19:36:25|36801.1
19:36:25|36801.11
19:36:27|36801.11
19:36:28|36801.1
19:36:29|36801.1
19:36:31|36801.1
19:36:31|36801.1
19:36:32|36801.1
19:36:33|36801.11
19:36:35|36801.11
19:36:35|36801.11
19:36:36|36801.11
19:36:37|36801.1
19:36:38|36801.1
19:36:40|36801.11
19:36:41|36801.11
19:36:41|36801.1
19:36:42|36801.11
19:36:44|36801.1
19:36:44|36801.11
19:36:45|36801.11
19:36:47|36801.1
19:36:48|36801.11
19:36:49|36801.1
19:36:50|36801.11
19:36:51|36801.1
19:36:52|36801.1
19:36:53|36801.1
19:36:54|36801.11
19:36:55|36801.11
19:36:57|36801.11
19:36:57|36801.1
19:36:58|36801.11
19:36:59|36801.1
19:37:01|36801.1
19:37:01|36801.1
19:37:02|36801.11
19:37:03|36801.1
19:37:04|36801.1
19:37:05|36801.1
19:37:07|36801.11
19:37:09|36801.1
19:37:09|36801.11
19:37:11|36801.11
19:37:12|36801.1
19:37:12|36801.1
19:37:13|36801.1
19:37:15|36801.11
19:37:16|36801.1
19:37:16|36792.9
19:37:18|36791.1
19:37:18|36789.18
19:37:20|36789.17
19:37:21|36789.17
19:37:21|36787.33
19:37:23|36787.17
19:37:24|36786.52
19:37:24|36785.99
19:37:25|36785.99
19:37:26|36785.99
19:37:27|36786.
19:37:28|36786.
19:37:30|36785.99
19:37:30|36785.99
19:37:32|36785.99
19:37:32|36785.99
19:37:33|36786.
19:37:35|36786.
19:37:35|36785.99
19:37:36|36786.
19:37:38|36794.73
19:37:39|36796.94
19:37:39|36796.94
19:37:40|36796.95
19:37:41|36796.94
19:37:42|36796.95
19:37:44|36796.94
19:37:44|36796.94
19:37:45|36796.94
19:37:46|36796.94
19:37:47|36796.95
19:37:48|36796.94
19:37:49|36796.95
19:37:50|36799.45
19:37:51|36799.76
19:37:52|36799.76
19:37:53|36799.76
19:37:55|36799.76
19:37:55|36799.76
19:37:56|36796.83
19:37:57|36796.82
19:37:59|36793.56
19:38:00|36793.56
19:38:01|36793.57
19:38:01|36793.56
19:38:03|36793.56
19:38:04|36793.57
19:38:05|36793.57
19:38:05|36793.56
19:38:07|36793.57
19:38:08|36793.57
19:38:10|36793.57
19:38:11|36793.57
19:38:12|36793.56
19:38:13|36788.62
19:38:14|36785.99
19:38:16|36785.99
19:38:17|36785.
19:38:17|36785.
19:38:18|36785.
19:38:19|36785.
19:38:21|36785.
19:38:21|36785.01
19:38:23|36785.01
19:38:23|36785.
19:38:24|36785.
19:38:25|36785.01
19:38:26|36785.01
19:38:27|36785.01
19:38:29|36785.01
19:38:30|36785.
19:38:31|36785.01
19:38:31|36785.01
19:38:33|36785.
19:38:34|36785.
19:38:34|36785.
19:38:35|36785.
19:38:36|36785.
19:38:37|36785.
19:38:38|36785.
19:38:39|36785.01
19:38:40|36785.01
19:38:41|36785.
19:38:43|36785.
19:38:43|36785.01
19:38:45|36785.01
19:38:45|36785.
19:38:46|36785.01
19:38:47|36785.
19:38:48|36785.
19:38:49|36785.01
19:38:50|36785.01
19:38:51|36785.
19:38:52|36785.
19:38:53|36785.
19:38:54|36785.01
19:38:56|36785.
19:38:56|36785.01
19:38:57|36785.
19:38:58|36785.
19:38:59|36785.01
19:39:01|36785.
19:39:01|36785.
19:39:02|36785.
19:39:04|36785.
19:39:04|36785.
19:39:05|36785.01
19:39:06|36785.
19:39:07|36785.01
19:39:09|36785.
19:39:11|36785.01
19:39:12|36785.01
19:39:13|36785.01
19:39:13|36785.
19:39:14|36785.
19:39:16|36785.01
19:39:17|36785.01
19:39:18|36785.01
19:39:19|36785.01
19:39:20|36785.
19:39:21|36785.01
19:39:22|36785.
19:39:23|36785.
19:39:24|36785.
19:39:25|36785.01
19:39:26|36785.01
19:39:27|36785.
19:39:28|36785.01
19:39:29|36785.01
19:39:30|36785.01
19:39:31|36785.
19:39:32|36785.01
19:39:33|36785.
19:39:34|36785.01
19:39:35|36785.
19:39:36|36785.01
19:39:37|36785.
19:39:38|36785.
19:39:39|36785.
19:39:40|36785.
19:39:41|36785.
19:39:42|36785.01
19:39:43|36785.01
19:39:44|36785.01
19:39:45|36785.
19:39:46|36785.01
19:39:47|36785.01
19:39:48|36785.01
19:39:49|36785.01
19:39:50|36785.01
19:39:51|36785.01
19:39:52|36785.01
19:39:53|36785.01
19:39:55|36785.
19:39:55|36785.01
19:39:56|36785.
19:39:57|36785.
19:39:58|36785.01
19:40:00|36785.01
19:40:01|36785.01
19:40:02|36785.01
19:40:02|36785.01
19:40:04|36785.01
19:40:04|36785.
19:40:06|36785.
19:40:07|36785.
19:40:07|36785.01
19:40:08|36785.
19:40:10|36785.
19:40:12|36785.
19:40:12|36785.
19:40:13|36785.
19:40:15|36785.
19:40:16|36785.
19:40:17|36785.01
19:40:17|36785.
19:40:18|36784.36
19:40:19|36783.06
19:40:20|36783.05
19:40:21|36781.46
19:40:22|36781.46
19:40:23|36781.47
19:40:24|36778.
19:40:25|36778.01
19:40:27|36778.
19:40:28|36778.
19:40:29|36778.01
19:40:29|36778.01
19:40:31|36778.01
19:40:32|36778.
19:40:33|36778.01
19:40:34|36778.01
19:40:35|36778.01
19:40:36|36778.01
19:40:37|36778.01
19:40:38|36778.01
19:40:39|36778.01
19:40:40|36778.01
19:40:41|36778.
19:40:42|36778.01
19:40:43|36778.01
19:40:44|36778.01
19:40:45|36778.01
19:40:46|36778.
19:40:47|36778.01
19:40:48|36778.01
19:40:49|36778.01
19:40:50|36778.01
19:40:51|36778.01
19:40:52|36778.01
19:40:53|36778.
19:40:54|36778.
19:40:55|36778.
19:40:56|36778.
19:40:57|36778.
19:40:58|36778.
19:40:59|36778.
19:41:00|36778.
19:41:01|36778.
19:41:02|36778.
19:41:03|36778.
19:41:04|36778.01
19:41:05|36778.01
19:41:06|36785.
19:41:07|36785.
19:41:08|36785.
19:41:09|36785.01
19:41:10|36785.01
19:41:12|36785.48
19:41:13|36785.47
19:41:14|36785.47
19:41:16|36785.48
19:41:17|36785.48
19:41:18|36785.47
19:41:19|36785.47
19:41:20|36785.48
19:41:21|36785.47
19:41:22|36785.48
19:41:23|36785.47
19:41:24|36785.47
19:41:25|36785.47
19:41:26|36785.47
19:41:26|36789.49
19:41:27|36789.49
19:41:28|36789.48
19:41:30|36789.49
19:41:31|36789.49
19:41:32|36789.48
19:41:32|36789.49
19:41:34|36791.1
19:41:34|36791.1
19:41:36|36791.09
19:41:37|36791.1
19:41:37|36791.1
19:41:38|36791.1
19:41:39|36791.1
19:41:41|36791.09
19:41:42|36791.1
19:41:43|36791.35
19:41:44|36791.42
19:41:45|36791.42
19:41:46|36791.43
19:41:47|36791.43
19:41:48|36791.43
19:41:49|36791.42
19:41:50|36791.43
19:41:51|36791.42
19:41:52|36791.42
19:41:53|36791.42
19:41:54|36791.42
19:41:55|36791.43
19:41:56|36791.43
19:41:57|36791.43
19:41:58|36791.43
19:41:59|36791.42
19:42:00|36791.43
19:42:01|36791.42
19:42:02|36791.43
19:42:03|36791.42
19:42:04|36791.42
19:42:05|36791.43
19:42:06|36791.43
19:42:07|36791.43
19:42:08|36791.43
19:42:09|36796.03
19:42:10|36796.03
19:42:11|36799.76
19:42:13|36801.09
19:42:14|36801.08
19:42:15|36801.09
19:42:16|36801.08
19:42:17|36801.08
19:42:18|36801.09
19:42:19|36801.09
19:42:20|36801.08
19:42:21|36801.09
19:42:22|36801.08
19:42:23|36801.09
19:42:24|36801.09
19:42:25|36801.09
19:42:26|36801.09
19:42:27|36801.09
19:42:28|36801.09
19:42:29|36801.09
19:42:30|36801.08
19:42:31|36801.09
19:42:32|36802.29
19:42:33|36802.53
19:42:34|36802.53
19:42:35|36806.81
19:42:36|36806.81
19:42:37|36806.81
19:42:38|36806.81
19:42:39|36806.81
19:42:40|36806.81
19:42:41|36806.81
19:42:42|36806.81
19:42:43|36806.8
19:42:44|36806.8
19:42:45|36806.81
19:42:46|36806.8
19:42:47|36806.8
19:42:48|36806.8
19:42:49|36806.8
19:42:50|36806.8
19:42:51|36806.8
19:42:52|36802.52
19:42:53|36802.53
19:42:54|36802.52
19:42:55|36802.52
19:42:56|36802.53
19:42:57|36802.53
19:42:58|36802.52
19:42:59|36802.52
19:43:01|36802.53
19:43:01|36802.52
19:43:02|36799.34
19:43:03|36799.34
19:43:04|36799.34
19:43:05|36799.33
19:43:06|36799.34
19:43:07|36799.33
19:43:08|36799.33
19:43:09|36799.34
19:43:10|36799.34
19:43:11|36799.34
19:43:13|36799.34
19:43:14|36799.34
19:43:15|36799.34
19:43:17|36799.34
19:43:18|36799.33
19:43:19|36799.33
19:43:20|36798.
19:43:21|36798.
19:43:22|36798.
19:43:23|36798.01
19:43:24|36798.
19:43:25|36797.66
19:43:25|36797.66
19:43:27|36797.66
19:43:28|36797.67
19:43:29|36797.67
19:43:30|36797.66
19:43:31|36797.67
19:43:31|36797.67
19:43:33|36797.66
19:43:33|36797.66
19:43:35|36797.66
19:43:36|36797.66
19:43:37|36797.66
19:43:38|36797.67
19:43:39|36797.66
19:43:40|36797.67
19:43:41|36797.66
19:43:42|36797.67
19:43:43|36797.66
19:43:44|36797.66
19:43:45|36797.66
19:43:46|36797.66
19:43:47|36797.66
19:43:48|36797.66
19:43:49|36797.66
19:43:50|36797.67
19:43:51|36797.66
19:43:52|36797.66
19:43:53|36797.66
19:43:54|36797.66
19:43:55|36797.66
19:43:56|36797.66
19:43:57|36797.67
19:43:58|36797.67
19:43:59|36797.66
19:44:00|36797.66
19:44:01|36796.93
19:44:02|36794.71
19:44:03|36794.71
19:44:05|36794.71
19:44:05|36794.71
19:44:06|36794.71
19:44:08|36794.71
19:44:08|36794.72
19:44:09|36794.72
19:44:10|36794.71
19:44:11|36794.72
19:44:12|36794.71
19:44:14|36794.71
19:44:15|36794.72
19:44:16|36794.72
19:44:18|36794.72
19:44:18|36794.72
19:44:20|36794.71
19:44:20|36794.71
19:44:22|36794.71
19:44:22|36794.71
19:44:24|36794.71
19:44:25|36794.72
19:44:26|36794.71
19:44:27|36794.71
19:44:28|36794.71
19:44:29|36794.71
19:44:30|36794.71
19:44:31|36794.71
19:44:32|36794.72
19:44:33|36794.71
19:44:34|36794.72
19:44:35|36794.71
19:44:36|36794.72
19:44:37|36794.72
19:44:38|36794.71
19:44:39|36794.72
19:44:40|36794.71
19:44:42|36794.71
19:44:42|36794.71
19:44:43|36794.72
19:44:44|36794.71
19:44:45|36794.71
19:44:46|36794.72
19:44:47|36794.71
19:44:48|36794.71
19:44:49|36794.71
19:44:50|36794.71
19:44:51|36794.71
19:44:52|36794.71
19:44:54|36794.72
19:44:54|36794.71
19:44:55|36794.72
19:44:56|36794.71
19:44:57|36794.72
19:44:59|36794.72
19:44:59|36794.72
19:45:01|36794.72
19:45:01|36794.72
19:45:02|36794.72
19:45:03|36794.72
19:45:05|36794.72
19:45:05|36794.71
19:45:07|36794.72
19:45:07|36794.72
19:45:08|36801.6
19:45:09|36804.05
19:45:10|36804.04
19:45:12|36804.05
19:45:12|36804.04
19:45:13|36804.04
19:45:15|36804.04
19:45:17|36804.05
19:45:18|36804.05
19:45:18|36804.05
19:45:19|36804.05
19:45:21|36804.04
19:45:22|36804.04
19:45:23|36804.05
19:45:24|36804.04
19:45:24|36804.04
19:45:26|36804.05
19:45:27|36804.05
19:45:28|36804.04
19:45:28|36804.04
19:45:30|36804.05
19:45:30|36804.04
19:45:32|36804.04
19:45:32|36804.04
19:45:33|36804.04
19:45:35|36804.04
19:45:35|36804.04
19:45:37|36804.05
19:45:38|36804.04
19:45:39|36804.04
19:45:40|36804.05
19:45:41|36804.04
19:45:41|36804.05
19:45:43|36804.05
19:45:44|36804.04
19:45:45|36804.04
19:45:46|36804.04
19:45:47|36804.04
19:45:47|36804.04
19:45:49|36804.04
19:45:50|36804.05
19:45:52|36804.04
19:45:53|36804.04
19:45:53|36804.04
19:45:54|36804.04
19:45:55|36804.05
19:45:57|36804.04
19:45:58|36804.04
19:45:59|36804.04
19:46:00|36804.05
19:46:00|36804.04
19:46:01|36804.05
19:46:03|36804.05
19:46:03|36804.05
19:46:04|36804.05
19:46:05|36804.05
19:46:06|36804.04
19:46:08|36804.05
19:46:08|36804.04
19:46:09|36804.05
19:46:10|36804.05
19:46:11|36804.05
19:46:12|36804.04
19:46:13|36804.05
19:46:14|36804.05
19:46:16|36804.05
19:46:18|36804.04
19:46:19|36804.05
19:46:20|36804.05
19:46:21|36804.05
19:46:22|36804.04
19:46:23|36804.05
19:46:24|36804.05
19:46:25|36804.05
19:46:27|36804.05
19:46:27|36804.04
19:46:29|36804.04
19:46:30|36804.04
19:46:31|36804.05
19:46:32|36804.05
19:46:32|36804.05
19:46:33|36804.04
19:46:34|36804.04
19:46:35|36804.05
19:46:36|36804.05
19:46:38|36804.04
19:46:38|36804.05
19:46:39|36804.04
19:46:40|36804.04
19:46:41|36804.05
19:46:42|36804.04
19:46:43|36804.04
19:46:44|36804.05
19:46:46|36804.05
19:46:46|36804.04
19:46:48|36804.04
19:46:48|36804.05
19:46:49|36804.04
19:46:50|36804.04
19:46:52|36804.05
19:46:52|36804.05
19:46:54|36804.05
19:46:54|36804.05
19:46:55|36804.04
19:46:57|36804.05
19:46:58|36804.05
19:46:58|36804.04
19:46:59|36804.05
19:47:01|36804.05
19:47:02|36804.04
19:47:03|36804.04
19:47:04|36804.04
19:47:05|36804.04
19:47:06|36804.04
19:47:07|36804.05
19:47:07|36804.05
19:47:08|36804.04
19:47:10|36804.05
19:47:10|36804.05
19:47:12|36804.05
19:47:13|36804.05
19:47:13|36804.04
19:47:14|36804.04
19:47:15|36804.05
19:47:18|36804.05
19:47:19|36804.04
19:47:20|36804.04
19:47:21|36804.04
19:47:22|36804.04
19:47:23|36804.05
19:47:24|36804.05
19:47:24|36804.05
19:47:26|36804.05
19:47:27|36804.05
19:47:28|36804.04
19:47:29|36804.04
19:47:30|36804.04
19:47:32|36804.05
19:47:33|36804.05
19:47:34|36804.05
19:47:34|36804.05
19:47:35|36804.05
19:47:36|36804.05
19:47:37|36804.05
19:47:38|36804.05
19:47:40|36804.05
19:47:40|36804.05
19:47:41|36804.06
19:47:43|36804.05
19:47:43|36804.05
19:47:44|36804.06
19:47:45|36804.06
19:47:46|36804.06
19:47:47|36804.06
19:47:49|36804.05
19:47:49|36804.06
19:47:50|36804.06
19:47:51|36804.06
19:47:52|36804.05
19:47:53|36804.06
19:47:54|36804.06
19:47:55|36804.05
19:47:56|36804.06
19:47:58|36804.05
19:47:58|36804.06
19:48:00|36804.05
19:48:00|36804.05
19:48:01|36804.06
19:48:02|36804.06
19:48:03|36804.05
19:48:04|36804.05
19:48:05|36804.05
19:48:06|36804.05
19:48:07|36804.05
19:48:08|36804.05
19:48:09|36804.05
19:48:10|36804.05
19:48:11|36804.05
19:48:13|36804.05
19:48:13|36804.06
19:48:14|36804.06
19:48:16|36804.05
19:48:16|36804.05
19:48:18|36804.06
19:48:20|36804.05
19:48:21|36804.06
19:48:22|36804.06
19:48:24|36804.06
19:48:25|36804.06
19:48:26|36804.05
19:48:26|36804.05
19:48:27|36804.05
19:48:29|36804.05
19:48:30|36804.06
19:48:31|36804.05
19:48:32|36804.06
19:48:33|36804.05
19:48:33|36804.05
19:48:35|36804.06
19:48:36|36804.06
19:48:37|36804.06
19:48:38|36804.06
19:48:39|36804.06
19:48:40|36804.06
19:48:41|36804.05
19:48:41|36804.06
19:48:42|36804.06
19:48:44|36804.05
19:48:45|36804.06
19:48:46|36804.06
19:48:47|36804.05
19:48:48|36804.05
19:48:49|36804.05
19:48:50|36804.06
19:48:51|36804.06
19:48:52|36804.24
19:48:53|36804.24
19:48:55|36804.24
19:48:55|36804.24
19:48:57|36804.41
19:48:57|36806.68
19:48:59|36806.68
19:49:00|36807.99
19:49:01|36808.
19:49:01|36808.
19:49:03|36808.
19:49:04|36807.99
19:49:05|36807.99
19:49:05|36809.9
19:49:07|36813.62
19:49:08|36814.47
19:49:09|36815.
19:49:09|36814.99
19:49:11|36815.
19:49:12|36814.99
19:49:13|36814.99
19:49:13|36814.99
19:49:15|36814.99
19:49:15|36814.99
19:49:16|36814.99
19:49:18|36815.
19:49:20|36815.
19:49:21|36815.
19:49:22|36814.99
19:49:23|36814.99
19:49:24|36814.99
19:49:25|36814.99
19:49:26|36814.99
19:49:27|36814.99
19:49:28|36815.
19:49:29|36814.99
19:49:30|36815.
19:49:31|36815.
19:49:32|36815.
19:49:33|36815.
19:49:34|36814.99
19:49:35|36815.
19:49:36|36815.
19:49:37|36815.
19:49:38|36814.99
19:49:39|36814.99
19:49:40|36814.99
19:49:41|36814.99
19:49:42|36814.99
19:49:43|36814.99
19:49:44|36814.99
19:49:45|36814.99
19:49:46|36814.99
19:49:47|36814.99
19:49:48|36815.
19:49:49|36814.99
19:49:50|36814.99
19:49:51|36814.99
19:49:52|36815.
19:49:53|36815.
19:49:54|36815.
19:49:55|36815.
19:49:56|36815.
19:49:57|36814.99
19:49:58|36815.
19:49:59|36815.
19:50:00|36815.
19:50:01|36815.
19:50:02|36814.99
19:50:04|36814.99
19:50:04|36814.99
19:50:05|36815.
19:50:06|36815.
19:50:07|36815.
19:50:08|36815.
19:50:09|36814.99
19:50:10|36815.
19:50:11|36814.99
19:50:13|36815.
19:50:13|36814.99
19:50:15|36814.99
19:50:15|36814.99
19:50:16|36815.
19:50:18|36814.99
19:50:18|36814.99
19:50:21|36815.
19:50:22|36814.99
19:50:23|36814.99
19:50:24|36815.
19:50:25|36814.99
19:50:26|36815.
19:50:28|36814.99
19:50:28|36814.99
19:50:29|36815.
19:50:30|36815.
19:50:32|36815.
19:50:32|36815.
19:50:33|36815.
19:50:34|36814.99
19:50:35|36814.99
19:50:37|36815.
19:50:38|36815.
19:50:38|36815.
19:50:39|36815.
19:50:40|36814.99
19:50:42|36815.
19:50:43|36814.99
19:50:43|36815.
19:50:44|36814.99
19:50:46|36815.
19:50:46|36814.99
19:50:47|36815.
19:50:48|36814.99
19:50:50|36814.99
19:50:50|36814.99
19:50:51|36814.99
19:50:52|36815.
19:50:53|36814.99
19:50:54|36814.99
19:50:56|36815.
19:50:57|36814.99
19:50:57|36814.99
19:50:58|36814.99
19:50:59|36814.99
19:51:00|36815.
19:51:02|36814.99
19:51:02|36815.
19:51:04|36814.99
19:51:05|36815.
19:51:05|36815.
19:51:06|36815.
19:51:08|36815.
19:51:08|36812.8
19:51:09|36812.8
19:51:10|36812.8
19:51:11|36812.81
19:51:12|36812.81
19:51:14|36812.81
19:51:14|36812.81
19:51:15|36812.13
19:51:17|36812.12
19:51:17|36812.12
19:51:19|36812.13
19:51:19|36810.69
19:51:21|36807.99
19:51:22|36808.
19:51:24|36807.99
19:51:24|36807.99
19:51:25|36808.
19:51:27|36807.99
19:51:28|36808.
19:51:29|36808.
19:51:29|36807.99
19:51:31|36807.99
19:51:32|36807.99
19:51:32|36808.
19:51:33|36808.
19:51:35|36807.99
19:51:36|36808.
19:51:37|36808.
19:51:38|36807.99
19:51:39|36808.
19:51:40|36807.99
19:51:41|36808.
19:51:42|36808.
19:51:43|36808.
19:51:44|36807.99
19:51:44|36808.
19:51:46|36807.99
19:51:47|36808.
19:51:48|36808.
19:51:49|36807.99
19:51:49|36807.99
19:51:51|36808.
19:51:52|36808.
19:51:53|36810.94
19:51:54|36810.95
19:51:55|36813.87
19:51:56|36813.88
19:51:57|36813.88
19:51:58|36813.87
19:51:59|36813.88
19:52:00|36813.88
19:52:01|36813.88
19:52:02|36813.88
19:52:03|36813.88
19:52:04|36813.88
19:52:05|36813.88
19:52:06|36813.88
19:52:07|36813.88
19:52:08|36813.87
19:52:09|36813.87
19:52:10|36813.88
19:52:11|36813.88
19:52:12|36813.87
19:52:13|36813.88
19:52:14|36813.88
19:52:15|36813.88
19:52:16|36813.88
19:52:17|36813.87
19:52:18|36813.87
19:52:19|36813.88
19:52:20|36813.87
19:52:21|36813.88
19:52:23|36813.87
19:52:24|36813.87
19:52:25|36813.87
19:52:26|36813.87
19:52:27|36811.33
19:52:28|36809.22
19:52:29|36809.21
19:52:30|36809.21
19:52:31|36809.21
19:52:32|36809.21
19:52:33|36809.21
19:52:34|36809.21
19:52:35|36809.21
19:52:36|36809.21
19:52:37|36809.21
19:52:38|36809.21
19:52:39|36807.34
19:52:41|36807.34
19:52:42|36807.33
19:52:43|36807.34
19:52:43|36807.33
19:52:44|36807.34
19:52:45|36807.34
19:52:46|36807.45
19:52:47|36807.45
19:52:48|36807.44
19:52:49|36807.45
19:52:50|36807.44
19:52:51|36807.45
19:52:53|36807.75
19:52:53|36807.75
19:52:54|36807.75
19:52:55|36807.75
19:52:56|36807.75
19:52:57|36807.75
19:52:59|36807.75
19:53:00|36807.75
19:53:00|36807.74
19:53:01|36809.59
19:53:02|36809.59
19:53:03|36809.58
19:53:04|36810.72
19:53:05|36813.87
19:53:06|36813.88
19:53:07|36818.05
19:53:08|36818.14
19:53:09|36818.14
19:53:11|36818.14
19:53:11|36818.14
19:53:13|36818.14
19:53:13|36818.14
19:53:14|36818.13
19:53:15|36818.41
19:53:16|36818.41
19:53:17|36818.41
19:53:18|36819.
19:53:19|36819.99
19:53:20|36820.
19:53:21|36820.
19:53:22|36820.
19:53:24|36820.
19:53:25|36819.99
19:53:26|36819.99
19:53:27|36819.99
19:53:28|36820.
19:53:29|36820.
19:53:30|36820.
19:53:31|36819.99
19:53:32|36820.
19:53:33|36820.
19:53:34|36819.99
19:53:36|36820.
19:53:37|36820.
19:53:37|36820.
19:53:39|36819.99
19:53:40|36819.99
19:53:40|36820.
19:53:41|36820.
19:53:43|36820.
19:53:43|36820.
19:53:45|36820.
19:53:45|36820.
19:53:46|36820.
19:53:47|36819.99
19:53:48|36819.99
19:53:49|36820.
19:53:50|36819.99
19:53:51|36819.99
19:53:52|36819.99
19:53:54|36820.
19:53:54|36820.
19:53:56|36819.99
19:53:57|36819.99
19:53:57|36819.99
19:53:59|36819.99
19:54:00|36819.99
19:54:01|36815.58
19:54:01|36813.77
19:54:02|36811.15
19:54:03|36811.15
19:54:05|36811.15
19:54:05|36811.14
19:54:06|36811.14
19:54:07|36811.15
19:54:09|36811.15
19:54:09|36811.15
19:54:10|36811.14
19:54:12|36811.14
19:54:12|36811.14
19:54:13|36811.15
19:54:14|36811.14
19:54:16|36811.15
19:54:17|36811.15
19:54:18|36811.15
19:54:19|36811.15
19:54:20|36811.14
19:54:21|36811.14
19:54:22|36811.14
19:54:23|36811.15
19:54:25|36813.73
19:54:25|36813.78
19:54:27|36813.77
19:54:28|36813.77
19:54:28|36813.77
19:54:30|36813.78
19:54:31|36813.77
19:54:31|36813.77
19:54:33|36813.77
19:54:34|36817.4
19:54:35|36819.5
19:54:36|36819.5
19:54:37|36819.5
19:54:38|36819.5
19:54:39|36819.5
19:54:40|36819.5
19:54:41|36819.5
19:54:42|36819.5
19:54:44|36819.51
19:54:45|36819.51
19:54:45|36819.5
19:54:46|36819.51
19:54:48|36819.51
19:54:48|36819.5
19:54:49|36819.51
19:54:50|36819.51
19:54:51|36819.51
19:54:52|36819.51
19:54:53|36819.51
19:54:54|36821.1
19:54:56|36821.7
19:54:56|36821.7
19:54:58|36821.7
19:54:58|36821.7
19:54:59|36821.7
19:55:00|36821.7
19:55:01|36821.7
19:55:02|36821.69
19:55:03|36821.7
19:55:05|36821.97
19:55:05|36821.97
19:55:06|36822.31
19:55:07|36822.31
19:55:09|36822.87
19:55:09|36822.92
19:55:10|36822.93
19:55:11|36822.93
19:55:12|36822.93
19:55:13|36822.93
19:55:14|36822.92
19:55:15|36822.93
19:55:16|36822.93
19:55:17|36822.92
19:55:18|36822.93
19:55:19|36822.93
19:55:21|36822.93
19:55:21|36822.93
19:55:22|36822.93
19:55:23|36822.93
19:55:25|36822.92
19:55:27|36822.93
19:55:28|36822.92
19:55:29|36822.93
19:55:29|36822.92
19:55:31|36822.93
19:55:31|36822.92
19:55:32|36822.92
19:55:33|36822.93
19:55:35|36822.93
19:55:36|36822.93
19:55:37|36822.93
19:55:37|36822.93
19:55:39|36822.93
19:55:40|36822.93
19:55:41|36822.93
19:55:42|36822.93
19:55:43|36822.92
19:55:44|36822.92
19:55:45|36822.92
19:55:46|36822.92
19:55:47|36822.92
19:55:48|36822.92
19:55:49|36822.92
19:55:50|36822.93
19:55:51|36822.93
19:55:52|36822.93
19:55:53|36822.92
19:55:54|36822.92
19:55:55|36822.92
19:55:56|36822.93
19:55:57|36822.92
19:55:58|36822.92
19:55:59|36822.92
19:56:00|36822.93
19:56:01|36822.92
19:56:02|36822.92
19:56:03|36822.93
19:56:04|36822.92
19:56:05|36822.93
19:56:06|36822.93
19:56:07|36822.92
19:56:08|36822.92
19:56:09|36822.92
19:56:10|36822.92
19:56:11|36822.92
19:56:12|36822.92
19:56:13|36822.92
19:56:14|36822.92
19:56:15|36822.93
19:56:16|36822.93
19:56:17|36822.92
19:56:18|36822.93
19:56:19|36822.93
19:56:20|36822.93
19:56:21|36822.92
19:56:22|36822.92
19:56:23|36822.92
19:56:24|36822.93
19:56:25|36822.93
19:56:27|36822.93
19:56:28|36822.92
19:56:29|36822.93
19:56:30|36822.93
19:56:30|36822.93
19:56:32|36822.92
19:56:33|36822.92
19:56:34|36822.92
19:56:35|36822.93
19:56:36|36822.92
19:56:37|36822.92
19:56:38|36822.93
19:56:39|36822.92
19:56:40|36822.93
19:56:41|36822.93
19:56:42|36822.92
19:56:43|36822.92
19:56:45|36822.93
19:56:46|36822.93
19:56:46|36822.92
19:56:47|36822.93
19:56:48|36822.93
19:56:49|36822.93
19:56:50|36822.92
19:56:51|36822.92
19:56:52|36822.92
19:56:54|36822.92
19:56:55|36822.93
19:56:55|36822.92
19:56:56|36822.93
19:56:58|36822.93
19:56:59|36825.
19:56:59|36828.
19:57:01|36827.99
19:57:01|36827.99
19:57:02|36828.
19:57:03|36828.
19:57:04|36832.91
19:57:05|36832.91
19:57:06|36832.91
19:57:07|36832.92
19:57:09|36832.94
19:57:09|36832.93
19:57:10|36832.93
19:57:11|36832.94
19:57:12|36832.93
19:57:13|36832.94
19:57:14|36832.94
19:57:15|36832.93
19:57:16|36832.94
19:57:18|36832.94
19:57:18|36832.94
19:57:19|36833.03
19:57:20|36833.03
19:57:21|36833.04
19:57:22|36833.04
19:57:24|36833.03
19:57:24|36835.
19:57:26|36834.99
19:57:27|36834.99
19:57:28|36834.99
19:57:29|36834.99
19:57:30|36835.
19:57:31|36835.
19:57:32|36835.
19:57:33|36835.
19:57:34|36835.
19:57:35|36835.
19:57:36|36836.57
19:57:37|36836.57
19:57:38|36836.56
19:57:39|36836.56
19:57:40|36836.57
19:57:41|36836.57
19:57:42|36836.57
19:57:43|36836.57
19:57:44|36836.57
19:57:45|36836.57
19:57:47|36836.57
19:57:48|36836.57
19:57:48|36836.57
19:57:50|36836.57
19:57:50|36836.57
19:57:51|36836.57
19:57:52|36836.57
19:57:54|36836.57
19:57:54|36836.57
19:57:55|36836.57
19:57:57|36836.57
19:57:57|36836.57
19:57:58|36836.57
19:57:59|36836.56
19:58:00|36836.57
19:58:02|36836.57
19:58:03|36836.57
19:58:04|36836.57
19:58:05|36836.57
19:58:06|36836.57
19:58:07|36836.57
19:58:08|36836.57
19:58:09|36836.57
19:58:10|36836.56
19:58:11|36836.57
19:58:12|36836.57
19:58:13|36836.56
19:58:14|36836.57
19:58:15|36836.56
19:58:16|36836.57
19:58:17|36836.57
19:58:18|36836.58
19:58:19|36836.57
19:58:20|36837.5
19:58:21|36838.67
19:58:22|36838.66
19:58:23|36838.66
19:58:24|36838.67
19:58:25|36838.67
19:58:26|36838.66
19:58:27|36838.67
19:58:28|36838.67
19:58:30|36838.66
19:58:31|36838.66
19:58:31|36838.67
19:58:33|36838.67
19:58:34|36838.66
19:58:35|36838.67
19:58:35|36838.67
19:58:37|36838.67
19:58:38|36838.66
19:58:39|36838.66
19:58:40|36838.67
19:58:41|36838.66
19:58:42|36838.66
19:58:43|36838.67
19:58:44|36838.67
19:58:45|36838.67
19:58:46|36838.67
19:58:46|36838.66
19:58:47|36838.67
19:58:49|36838.67
19:58:49|36839.56
19:58:51|36839.55
19:58:52|36839.55
19:58:53|36839.55
19:58:53|36839.55
19:58:55|36839.55
19:58:55|36839.56
19:58:57|36839.56
19:58:57|36839.56
19:58:59|36839.56
19:58:59|36839.56
19:59:00|36839.55
19:59:01|36839.55
19:59:03|36839.56
19:59:05|36844.7
19:59:05|36844.98
19:59:07|36844.98
19:59:07|36844.98
19:59:08|36844.99
19:59:09|36844.99
19:59:10|36844.99
19:59:11|36844.98
19:59:12|36844.98
19:59:13|36844.99
19:59:15|36844.98
19:59:15|36844.98
19:59:16|36844.99
19:59:18|36844.99
19:59:18|36844.99
19:59:19|36844.99
19:59:20|36844.98
19:59:21|36844.98
19:59:22|36844.98
19:59:23|36844.98
19:59:25|36844.99
19:59:25|36844.98
19:59:26|36844.99
19:59:27|36844.99
19:59:29|36844.99
19:59:30|36844.99
19:59:32|36844.98
19:59:33|36844.98
19:59:35|36844.99
19:59:35|36844.99
19:59:37|36844.98
19:59:38|36844.98
19:59:39|36844.98
19:59:40|36844.99
19:59:41|36844.99
19:59:42|36844.99
19:59:43|36844.99
19:59:44|36844.98
19:59:45|36844.98
19:59:46|36844.99
19:59:47|36844.99
19:59:48|36844.99
19:59:49|36844.98
19:59:50|36844.99
19:59:51|36844.99
19:59:52|36844.99
19:59:53|36844.99
19:59:54|36844.99
19:59:55|36844.99
19:59:56|36844.98
19:59:57|36844.99
19:59:58|36844.99
19:59:59|36844.98
20:00:00|36844.98
20:00:01|36844.99
20:00:02|36845.
20:00:03|36845.
20:00:04|36845.
20:00:05|36845.
20:00:06|36845.
20:00:07|36847.04
20:00:08|36847.04
20:00:09|36847.04
20:00:10|36847.05
20:00:12|36847.04
20:00:12|36847.05
20:00:13|36847.04
20:00:15|36847.05
20:00:16|36847.05
20:00:16|36847.04
20:00:17|36847.05
20:00:19|36847.05
20:00:20|36847.04
20:00:20|36847.05
20:00:21|36847.04
20:00:23|36847.04
20:00:24|36847.05
20:00:24|36847.05
20:00:25|36847.04
20:00:26|36847.04
20:00:27|36847.04
20:00:29|36847.04
20:00:30|36847.05
20:00:32|36847.04
20:00:32|36847.05
20:00:34|36847.04
20:00:34|36847.04
20:00:36|36847.04
20:00:37|36847.05
20:00:37|36847.04
20:00:39|36847.04
20:00:39|36847.05
20:00:41|36847.04
20:00:42|36847.05
20:00:43|36847.04
20:00:45|36847.04
20:00:45|36847.05
20:00:47|36847.04
20:00:47|36847.04
20:00:49|36847.04
20:00:49|36847.04
20:00:51|36847.05
20:00:51|36847.05
20:00:52|36847.04
20:00:53|36847.05
20:00:54|36847.05
20:00:56|36847.05
20:00:56|36847.04
20:00:58|36847.05
20:00:58|36847.04
20:00:59|36847.05
20:01:00|36847.04
20:01:01|36847.04
20:01:03|36847.05
20:01:03|36847.05
20:01:05|36847.05
20:01:06|36847.05
20:01:06|36847.04
20:01:07|36847.05
20:01:08|36847.04
20:01:09|36847.04
20:01:11|36847.04
20:01:11|36847.04
20:01:13|36847.04
20:01:14|36847.04
20:01:15|36847.05
20:01:15|36847.04
20:01:16|36847.05
20:01:17|36847.04
20:01:18|36847.05
20:01:20|36847.05
20:01:21|36847.05
20:01:21|36847.04
20:01:22|36847.04
20:01:23|36844.29
20:01:25|36841.23
20:01:25|36841.23
20:01:26|36841.24
20:01:27|36841.23
20:01:28|36841.24
20:01:29|36841.24
20:01:31|36841.24
20:01:32|36841.24
20:01:34|36841.24
20:01:35|36841.23
20:01:36|36836.55
20:01:37|36833.09
20:01:38|36833.09
20:01:39|36833.1
20:01:40|36833.09
20:01:41|36832.95
20:01:42|36832.96
20:01:43|36832.95
20:01:44|36832.96
20:01:45|36832.96
20:01:46|36832.94
20:01:47|36832.11
20:01:48|36831.81
20:01:49|36831.81
20:01:50|36831.82
20:01:51|36831.81
20:01:52|36831.82
20:01:53|36831.81
20:01:54|36831.81
20:01:55|36831.81
20:01:56|36831.81
20:01:57|36831.82
20:01:58|36831.82
20:01:59|36831.82
20:02:00|36831.82
20:02:01|36831.81
20:02:02|36831.82
20:02:03|36831.81
20:02:04|36831.82
20:02:06|36831.81
20:02:06|36831.82
20:02:07|36831.81
20:02:08|36831.81
20:02:09|36831.82
20:02:11|36831.81
20:02:11|36831.81
20:02:12|36831.81
20:02:13|36831.82
20:02:14|36835.88
20:02:15|36835.89
20:02:16|36837.15
20:02:17|36837.99
20:02:18|36838.09
20:02:19|36838.09
20:02:20|36838.09
20:02:21|36838.08
20:02:22|36838.45
20:02:24|36838.45
20:02:24|36838.46
20:02:26|36838.46
20:02:26|36842.18
20:02:28|36842.18
20:02:28|36842.18
20:02:29|36842.17
20:02:30|36842.17
20:02:31|36842.18
20:02:33|36842.18
20:02:35|36842.18
20:02:35|36842.18
20:02:37|36842.17
20:02:38|36842.17
20:02:39|36842.32
20:02:40|36843.33
20:02:41|36844.99
20:02:42|36844.99
20:02:42|36844.99
20:02:44|36845.
20:02:45|36845.
20:02:46|36844.99
20:02:46|36844.99
20:02:47|36845.
20:02:48|36845.
20:02:50|36845.
20:02:50|36844.99
20:02:51|36844.99
20:02:52|36844.99
20:02:53|36844.99
20:02:55|36845.
20:02:56|36844.99
20:02:57|36845.
20:02:58|36844.99
20:02:59|36845.73
20:03:00|36845.73
20:03:01|36845.72
20:03:02|36845.72
20:03:03|36845.73
20:03:04|36845.72
20:03:05|36845.73
20:03:06|36845.72
20:03:07|36845.73
20:03:08|36845.73
20:03:09|36845.73
20:03:10|36845.73
20:03:11|36846.99
20:03:12|36851.09
20:03:13|36851.09
20:03:14|36851.1
20:03:15|36851.1
20:03:16|36851.1
20:03:17|36851.1
20:03:18|36851.1
20:03:19|36852.47
20:03:20|36852.47
20:03:21|36853.2
20:03:22|36853.2
20:03:23|36853.2
20:03:24|36853.2
20:03:25|36853.83
20:03:26|36853.91
20:03:27|36853.92
20:03:28|36853.92
20:03:29|36853.91
20:03:30|36853.91
20:03:31|36853.92
20:03:33|36853.91
20:03:34|36853.91
20:03:36|36853.92
20:03:37|36853.91
20:03:38|36853.92
20:03:39|36853.91
20:03:40|36853.91
20:03:41|36853.91
20:03:42|36853.91
20:03:43|36853.91
20:03:43|36853.92
20:03:45|36853.91
20:03:46|36854.74
20:03:47|36854.75
20:03:48|36854.74
20:03:49|36854.74
20:03:50|36854.75
20:03:51|36854.74
20:03:52|36854.75
20:03:53|36854.74
20:03:54|36854.74
20:03:55|36854.75
20:03:56|36854.74
20:03:57|36854.75
20:03:58|36854.75
20:03:59|36854.74
20:04:00|36854.74
20:04:01|36854.74
20:04:02|36854.74
20:04:03|36854.74
20:04:04|36854.74
20:04:05|36854.74
20:04:06|36854.74
20:04:07|36854.75
20:04:08|36854.75
20:04:09|36854.74
20:04:10|36854.74
20:04:11|36854.74
20:04:12|36854.75
20:04:13|36854.74
20:04:14|36854.74
20:04:15|36854.74
20:04:16|36854.74
20:04:17|36854.74
20:04:18|36854.75
20:04:19|36854.74
20:04:20|36854.74
20:04:21|36854.75
20:04:22|36854.74
20:04:23|36854.75
20:04:24|36854.75
20:04:25|36854.74
20:04:26|36854.74
20:04:28|36854.74
20:04:28|36854.75
20:04:29|36857.8
20:04:30|36857.81
20:04:31|36857.81
20:04:32|36857.8
20:04:34|36857.8
20:04:36|36857.8
20:04:37|36857.8
20:04:37|36857.8
20:04:39|36857.8
20:04:40|36860.99
20:04:41|36861.35
20:04:42|36867.47
20:04:42|36870.96
20:04:44|36870.96
20:04:45|36870.96
20:04:46|36872.13
20:04:46|36874.99
20:04:48|36874.99
20:04:49|36874.98
20:04:50|36874.98
20:04:51|36874.98
20:04:51|36874.99
20:04:53|36874.99
20:04:54|36874.98
20:04:55|36874.98
20:04:56|36874.99
20:04:57|36874.98
20:04:58|36874.98
20:04:59|36874.98
20:04:59|36874.98
20:05:01|36874.98
20:05:02|36874.99
20:05:03|36874.99
20:05:04|36874.99
20:05:05|36874.99
20:05:05|36874.98
20:05:07|36874.98
20:05:08|36875.
20:05:09|36874.99
20:05:10|36875.
20:05:11|36874.99
20:05:11|36875.
20:05:13|36874.99
20:05:14|36875.
20:05:15|36870.1
20:05:16|36870.1
20:05:17|36870.1
20:05:18|36870.1
20:05:19|36870.11
20:05:20|36870.1
20:05:21|36870.1
20:05:22|36870.1
20:05:22|36870.1
20:05:24|36870.1
20:05:25|36870.11
20:05:26|36870.11
20:05:27|36870.11
20:05:27|36870.11
20:05:29|36870.11
20:05:30|36870.1
20:05:31|36870.1
20:05:32|36868.14
20:05:32|36868.13
20:05:34|36868.13
20:05:36|36865.99
20:05:37|36866.
20:05:38|36866.
20:05:39|36865.99
20:05:40|36866.
20:05:41|36865.99
20:05:42|36866.
20:05:42|36865.99
20:05:44|36865.99
20:05:45|36866.
20:05:46|36865.99
20:05:47|36865.99
20:05:48|36865.99
20:05:49|36866.
20:05:50|36864.03
20:05:50|36863.92
20:05:52|36848.93
20:05:53|36846.99
20:05:54|36846.99
20:05:55|36847.
20:05:56|36846.99
20:05:57|36847.
20:05:58|36846.99
20:05:59|36846.99
20:06:00|36846.99
20:06:01|36846.99
20:06:03|36846.99
20:06:04|36847.
20:06:04|36847.
20:06:06|36846.99
20:06:06|36847.
20:06:08|36847.
20:06:09|36847.
20:06:10|36846.99
20:06:11|36846.99
20:06:11|36846.99
20:06:13|36847.
20:06:13|36846.99
20:06:14|36847.58
20:06:16|36848.28
20:06:16|36848.29
20:06:17|36848.28
20:06:19|36848.29
20:06:19|36848.29
20:06:20|36848.29
20:06:21|36848.28
20:06:23|36848.28
20:06:23|36848.28
20:06:25|36848.29
20:06:25|36848.28
20:06:26|36848.29
20:06:28|36848.28
20:06:29|36848.28
20:06:30|36848.28
20:06:30|36848.28
20:06:32|36848.28
20:06:33|36848.28
20:06:34|36848.28
20:06:35|36847.33
20:06:35|36845.79
20:06:37|36842.71
20:06:38|36835.15
20:06:39|36835.16
20:06:40|36832.2
20:06:41|36832.21
20:06:42|36832.2
20:06:43|36832.2
20:06:45|36832.2
20:06:46|36832.2
20:06:47|36832.2
20:06:48|36832.2
20:06:49|36832.21
20:06:50|36832.2
20:06:50|36832.2
20:06:52|36832.21
20:06:53|36832.2
20:06:53|36832.21
20:06:54|36832.2
20:06:55|36835.5
20:06:56|36835.5
20:06:58|36835.5
20:06:58|36835.5
20:06:59|36835.5
20:07:01|36835.51
20:07:02|36835.5
20:07:03|36835.51
20:07:03|36835.5
20:07:04|36835.5
20:07:05|36835.51
20:07:06|36835.51
20:07:08|36835.5
20:07:08|36835.5
20:07:10|36835.51
20:07:11|36835.51
20:07:11|36835.5
20:07:13|36835.51
20:07:14|36835.5
20:07:14|36835.5
20:07:15|36835.51
20:07:16|36835.51
20:07:18|36835.51
20:07:18|36835.5
20:07:19|36844.2
20:07:20|36848.28
20:07:22|36848.29
20:07:22|36848.29
20:07:23|36848.29
20:07:25|36848.28
20:07:25|36848.29
20:07:27|36848.28
20:07:27|36848.29
20:07:29|36848.28
20:07:29|36848.29
20:07:30|36848.29
20:07:32|36848.29
20:07:33|36848.28
20:07:33|36848.28
20:07:35|36848.28
20:07:36|36850.
20:07:37|36851.1
20:07:37|36851.09
20:07:40|36851.09
20:07:41|36860.38
20:07:42|36860.38
20:07:43|36860.38
20:07:44|36860.39
20:07:44|36860.38
20:07:46|36860.39
20:07:47|36860.38
20:07:48|36860.38
20:07:49|36860.38
20:07:50|36860.38
20:07:51|36858.74
20:07:52|36858.74
20:07:53|36858.74
20:07:54|36858.75
20:07:55|36858.74
20:07:55|36858.74
20:07:56|36858.73
20:07:57|36858.73
20:07:59|36858.73
20:08:00|36858.73
20:08:00|36858.73
20:08:01|36853.95
20:08:03|36853.95
20:08:03|36853.95
20:08:05|36853.95
20:08:05|36853.95
20:08:06|36853.95
20:08:07|36853.96
20:08:08|36853.95
20:08:09|36853.96
20:08:10|36853.96
20:08:11|36853.96
20:08:12|36856.74
20:08:13|36856.73
20:08:15|36856.74
20:08:15|36856.73
20:08:16|36856.73
20:08:17|36856.73
20:08:18|36856.74
20:08:19|36856.74
20:08:20|36856.73
20:08:21|36856.73
20:08:23|36856.73
20:08:23|36856.74
20:08:24|36856.74
20:08:26|36856.73
20:08:26|36856.73
20:08:27|36856.73
20:08:29|36856.74
20:08:30|36856.74
20:08:30|36856.73
20:08:31|36856.73
20:08:33|36854.57
20:08:34|36854.57
20:08:35|36854.57
20:08:35|36854.56
20:08:36|36854.57
20:08:37|36854.56
20:08:39|36854.56
20:08:40|36854.56
20:08:42|36854.56
20:08:43|36854.56
20:08:44|36854.57
20:08:45|36854.56
20:08:46|36855.62
20:08:47|36855.62
20:08:48|36855.61
20:08:49|36855.61
20:08:50|36855.61
20:08:51|36855.66
20:08:53|36855.66
20:08:54|36855.65
20:08:54|36855.65
20:08:56|36855.66
20:08:56|36855.65
20:08:57|36856.32
20:08:58|36856.73
20:09:00|36856.74
20:09:00|36857.6
20:09:02|36857.61
20:09:03|36857.61
20:09:04|36857.61
20:09:04|36857.6
20:09:06|36858.74
20:09:06|36858.73
20:09:07|36858.74
20:09:08|36858.74
20:09:10|36858.73
20:09:11|36858.74
20:09:12|36858.74
20:09:13|36858.74
20:09:14|36858.73
20:09:15|36858.74
20:09:16|36858.74
20:09:17|36858.73
20:09:18|36858.74
20:09:19|36858.73
20:09:20|36858.73
20:09:21|36858.74
20:09:22|36858.74
20:09:23|36858.73
20:09:24|36858.74
20:09:25|36858.73
20:09:26|36858.73
20:09:27|36858.73
20:09:28|36858.73
20:09:30|36858.74
20:09:30|36858.74
20:09:31|36858.74
20:09:33|36858.73
20:09:33|36858.73
20:09:35|36858.74
20:09:35|36858.73
20:09:37|36858.73
20:09:37|36858.73
20:09:39|36858.73
20:09:40|36858.74
20:09:41|36858.74
20:09:42|36858.74
20:09:43|36858.73
20:09:44|36858.73
20:09:45|36858.73
20:09:47|36858.73
20:09:48|36858.74
20:09:49|36859.53
20:09:50|36859.87
20:09:51|36860.
20:09:52|36864.02
20:09:52|36864.01
20:09:53|36864.01
20:09:55|36864.02
20:09:55|36864.01
20:09:56|36864.01
20:09:58|36864.01
20:09:58|36864.01
20:10:00|36864.01
20:10:00|36864.01
20:10:02|36864.01
20:10:03|36864.02
20:10:04|36864.02
20:10:05|36864.02
20:10:05|36864.96
20:10:06|36864.99
20:10:08|36864.99
20:10:09|36864.99
20:10:10|36864.99
20:10:11|36864.99
20:10:12|36864.99
20:10:13|36865.
20:10:14|36864.99
20:10:15|36865.
20:10:16|36865.
20:10:16|36865.
20:10:18|36864.99
20:10:19|36864.99
20:10:20|36864.99
20:10:21|36865.
20:10:21|36865.
20:10:23|36864.99
20:10:24|36864.99
20:10:25|36865.
20:10:25|36864.99
20:10:27|36864.99
20:10:27|36864.99
20:10:30|36865.
20:10:30|36865.
20:10:31|36865.
20:10:32|36864.99
20:10:33|36864.99
20:10:35|36864.99
20:10:35|36864.99
20:10:36|36865.
20:10:37|36862.53
20:10:38|36859.99
20:10:40|36858.99
20:10:41|36858.99
20:10:43|36858.99
20:10:43|36858.99
20:10:45|36858.99
20:10:45|36858.99
20:10:46|36858.98
20:10:48|36858.98
20:10:48|36856.3
20:10:49|36856.29
20:10:50|36856.29
20:10:51|36856.29
20:10:52|36856.3
20:10:53|36856.3
20:10:55|36856.3
20:10:55|36856.29
20:10:56|36856.29
20:10:57|36856.29
20:10:59|36856.29
20:10:59|36856.29
20:11:00|36856.29
20:11:01|36856.29
20:11:03|36856.29
20:11:03|36853.34
20:11:05|36851.11
20:11:07|36851.1
20:11:07|36851.1
20:11:09|36850.12
20:11:09|36850.12
20:11:10|36850.12
20:11:11|36850.13
20:11:12|36850.12
20:11:14|36850.12
20:11:15|36850.12
20:11:16|36850.12
20:11:17|36850.13
20:11:18|36850.
20:11:19|36849.94
20:11:20|36849.93
20:11:21|36849.94
20:11:22|36849.93
20:11:23|36849.93
20:11:24|36849.93
20:11:25|36849.93
20:11:26|36849.94
20:11:27|36849.93
20:11:28|36849.93
20:11:29|36849.61
20:11:30|36849.6
20:11:31|36849.6
20:11:32|36849.6
20:11:33|36849.6
20:11:34|36849.6
20:11:35|36849.61
20:11:36|36849.6
20:11:37|36849.6
20:11:38|36849.61
20:11:39|36849.6
20:11:40|36849.6
20:11:42|36849.6
20:11:43|36849.6
20:11:44|36849.6
20:11:45|36849.6
20:11:47|36849.6
20:11:48|36849.6
20:11:49|36849.6
20:11:50|36845.55
20:11:50|36845.56
20:11:52|36845.05
20:11:53|36845.04
20:11:54|36843.9
20:11:55|36843.9
20:11:56|36843.9
20:11:58|36843.9
20:11:58|36843.91
20:12:00|36843.91
20:12:00|36842.62
20:12:02|36842.62
20:12:02|36842.63
20:12:03|36842.62
20:12:04|36842.62
20:12:05|36842.62
20:12:06|36842.63
20:12:07|36842.63
20:12:09|36842.62
20:12:09|36842.63
20:12:10|36842.62
20:12:11|36842.62
20:12:12|36842.62
20:12:13|36841.35
20:12:14|36841.1
20:12:16|36839.25
20:12:17|36833.38
20:12:18|36833.37
20:12:18|36833.37
20:12:19|36833.38
20:12:20|36833.34
20:12:22|36831.1
20:12:23|36830.01
20:12:23|36829.59
20:12:24|36829.6
20:12:25|36829.6
20:12:27|36829.59
20:12:27|36829.59
20:12:28|36829.59
20:12:30|36829.59
20:12:30|36829.59
20:12:31|36829.59
20:12:33|36829.59
20:12:34|36829.59
20:12:34|36829.59
20:12:35|36829.59
20:12:37|36829.59
20:12:38|36829.59
20:12:38|36829.59
20:12:40|36829.59
20:12:40|36829.59
20:12:42|36829.59
20:12:44|36829.59
20:12:45|36829.59
20:12:46|36827.49
20:12:47|36823.1
20:12:48|36823.1
20:12:49|36823.1
20:12:50|36823.1
20:12:51|36823.1
20:12:52|36823.1
20:12:53|36823.1
20:12:54|36823.1
20:12:54|36823.1
20:12:55|36823.1
20:12:57|36823.1
20:12:58|36823.1
20:13:00|36823.11
20:13:01|36823.11
20:13:02|36823.1
20:13:03|36823.1
20:13:03|36823.11
20:13:04|36823.11
20:13:05|36823.1
20:13:06|36823.1
20:13:07|36823.1
20:13:08|36823.11
20:13:10|36823.11
20:13:10|36823.11
20:13:12|36823.1
20:13:12|36823.11
20:13:13|36829.17
20:13:14|36829.16
20:13:16|36829.59
20:13:17|36829.58
20:13:18|36829.59
20:13:18|36829.58
20:13:20|36829.58
20:13:20|36829.59
20:13:21|36829.58
20:13:22|36829.58
20:13:23|36829.58
20:13:25|36829.58
20:13:26|36829.58
20:13:26|36829.58
20:13:28|36829.58
20:13:28|36829.58
20:13:29|36829.58
20:13:30|36829.58
20:13:31|36829.58
20:13:32|36829.58
20:13:33|36829.58
20:13:34|36829.58
20:13:35|36829.58
20:13:37|36829.58
20:13:38|36829.58
20:13:38|36829.58
20:13:39|36829.59
20:13:40|36829.58
20:13:41|36829.58
20:13:43|36829.58
20:13:45|36829.59
20:13:46|36829.59
20:13:47|36829.59
20:13:48|36829.58
20:13:48|36829.59
20:13:49|36829.58
20:13:50|36829.58
20:13:51|36829.58
20:13:52|36829.58
20:13:54|36829.59
20:13:55|36829.59
20:13:55|36829.59
20:13:56|36829.58
20:13:57|36829.58
20:13:58|36829.59
20:14:00|36829.58
20:14:00|36829.58
20:14:02|36829.59
20:14:03|36829.58
20:14:04|36829.58
20:14:05|36829.58
20:14:06|36829.58
20:14:07|36829.59
20:14:07|36829.58
20:14:09|36829.59
20:14:09|36829.59
20:14:11|36829.59
20:14:12|36829.59
20:14:12|36829.58
20:14:13|36829.58
20:14:15|36829.58
20:14:16|36829.59
20:14:17|36829.58
20:14:18|36829.59
20:14:19|36823.42
20:14:20|36823.42
20:14:21|36823.42
20:14:22|36823.43
20:14:23|36823.42
20:14:24|36823.43
20:14:25|36823.43
20:14:25|36823.43
20:14:27|36823.43
20:14:28|36823.42
20:14:29|36823.42
20:14:30|36823.42
20:14:31|36823.43
20:14:31|36823.43
20:14:33|36823.43
20:14:34|36823.42
20:14:35|36823.42
20:14:36|36823.43
20:14:37|36823.43
20:14:38|36823.43
20:14:39|36823.43
20:14:40|36823.42
20:14:41|36823.43
20:14:42|36825.38
20:14:43|36825.39
20:14:45|36825.38
20:14:46|36825.38
20:14:47|36825.39
20:14:48|36825.39
20:14:49|36825.39
20:14:50|36825.38
20:14:51|36825.38
20:14:52|36825.39
20:14:53|36825.39
20:14:54|36825.39
20:14:55|36825.39
20:14:56|36825.38
20:14:57|36825.38
20:14:58|36825.39
20:14:59|36825.38
20:15:01|36825.38
20:15:02|36825.38
20:15:02|36825.39
20:15:04|36829.36
20:15:05|36831.17
20:15:06|36831.18
20:15:07|36831.17
20:15:08|36831.18
20:15:08|36831.18
20:15:10|36831.18
20:15:11|36832.53
20:15:11|36832.52
20:15:13|36832.52
20:15:14|36832.53
20:15:15|36834.2
20:15:16|36834.2
20:15:16|36834.2
20:15:18|36834.2
20:15:19|36834.21
20:15:19|36834.2
20:15:20|36834.2
20:15:22|36834.2
20:15:23|36834.2
20:15:24|36834.2
20:15:24|36834.2
20:15:25|36834.21
20:15:27|36834.2
20:15:27|36834.21
20:15:29|36834.2
20:15:29|36834.21
20:15:30|36834.2
20:15:32|36834.2
20:15:32|36834.2
20:15:34|36834.21
20:15:35|36834.2
20:15:36|36834.21
20:15:37|36834.21
20:15:38|36831.7
20:15:39|36825.38
20:15:40|36825.39
20:15:40|36825.38
20:15:42|36825.38
20:15:43|36825.38
20:15:43|36820.21
20:15:46|36820.01
20:15:47|36818.88
20:15:48|36813.13
20:15:49|36813.14
20:15:50|36813.1
20:15:51|36813.1
20:15:52|36813.1
20:15:53|36813.09
20:15:54|36813.09
20:15:55|36812.71
20:15:56|36812.59
20:15:57|36812.59
20:15:58|36812.58
20:15:59|36811.11
20:16:00|36808.09
20:16:01|36808.08
20:16:02|36808.09
20:16:03|36808.09
20:16:04|36808.09
20:16:05|36808.08
20:16:06|36808.09
20:16:07|36808.09
20:16:08|36808.09
20:16:09|36808.09
20:16:10|36808.09
20:16:11|36808.09
20:16:12|36810.8
20:16:13|36810.8
20:16:14|36810.8
20:16:15|36810.8
20:16:16|36810.79
20:16:17|36810.79
20:16:18|36810.79
20:16:19|36810.8
20:16:20|36810.79
20:16:21|36810.8
20:16:22|36823.7
20:16:23|36827.71
20:16:24|36831.27
20:16:25|36831.3
20:16:27|36831.3
20:16:27|36831.3
20:16:28|36831.29
20:16:29|36831.29
20:16:30|36831.3
20:16:32|36831.3
20:16:33|36831.29
20:16:33|36831.3
20:16:34|36831.29
20:16:35|36831.3
20:16:36|36831.3
20:16:37|36831.3
20:16:39|36831.3
20:16:39|36831.3
20:16:40|36831.3
20:16:41|36831.29
20:16:42|36831.29
20:16:44|36831.29
20:16:44|36831.29
20:16:46|36831.29
20:16:47|36831.3
20:16:48|36831.3
20:16:49|36831.3
20:16:50|36831.3
20:16:51|36831.3
20:16:53|36831.3
20:16:54|36831.3
20:16:54|36831.29
20:16:56|36831.3
20:16:57|36831.97
20:16:58|36831.97
20:16:58|36831.98
20:17:00|36831.97
20:17:01|36831.98
20:17:02|36831.98
20:17:03|36831.97
20:17:04|36831.97
20:17:05|36831.98
20:17:06|36831.98
20:17:07|36831.98
20:17:08|36831.98
20:17:09|36831.98
20:17:10|36831.98
20:17:11|36831.97
20:17:12|36831.98
20:17:13|36831.98
20:17:14|36831.98
20:17:15|36831.98
20:17:16|36831.98
20:17:17|36831.98
20:17:18|36831.98
20:17:19|36831.98
20:17:20|36831.97
20:17:21|36831.98
20:17:22|36831.98
20:17:23|36834.19
20:17:24|36834.2
20:17:25|36834.2
20:17:26|36834.2
20:17:27|36834.19
20:17:28|36834.19
20:17:29|36834.2
20:17:30|36834.19
20:17:31|36834.2
20:17:32|36834.19
20:17:33|36834.2
20:17:34|36834.2
20:17:35|36834.19
20:17:36|36834.2
20:17:37|36834.19
20:17:38|36834.19
20:17:39|36834.19
20:17:40|36834.19
20:17:41|36834.2
20:17:42|36834.2
20:17:43|36834.2
20:17:44|36834.2
20:17:45|36834.19
20:17:46|36834.19
20:17:47|36834.19
20:17:49|36827.73
20:17:49|36827.71
20:17:51|36827.71
20:17:52|36821.45
20:17:53|36821.45
20:17:54|36821.46
20:17:55|36821.46
20:17:56|36821.45
20:17:57|36821.46
20:17:58|36821.46
20:17:59|36821.46
20:18:00|36821.45
20:18:01|36821.46
20:18:02|36821.45
20:18:03|36821.45
20:18:04|36820.
20:18:05|36813.83
20:18:06|36813.74
20:18:07|36813.73
20:18:08|36813.74
20:18:10|36813.74
20:18:11|36813.74
20:18:12|36813.74
20:18:13|36813.74
20:18:14|36813.74
20:18:14|36813.74
20:18:16|36813.73
20:18:16|36813.74
20:18:17|36813.74
20:18:18|36813.74
20:18:19|36813.74
20:18:20|36813.73
20:18:22|36813.74
20:18:22|36813.73
20:18:23|36813.74
20:18:24|36813.74
20:18:25|36813.74
20:18:27|36813.74
20:18:27|36813.74
20:18:28|36813.74
20:18:29|36813.74
20:18:30|36815.65
20:18:31|36815.65
20:18:33|36815.65
20:18:33|36815.65
20:18:34|36815.65
20:18:36|36815.64
20:18:36|36815.64
20:18:37|36815.64
20:18:38|36815.65
20:18:39|36815.65
20:18:40|36815.64
20:18:41|36818.84
20:18:42|36818.84
20:18:43|36821.45
20:18:45|36821.45
20:18:45|36821.45
20:18:46|36821.45
20:18:48|36821.45
20:18:49|36821.45
20:18:51|36821.45
20:18:52|36821.45
20:18:53|36821.45
20:18:54|36821.45
20:18:55|36821.44
20:18:56|36821.45
20:18:57|36821.45
20:18:58|36821.44
20:18:59|36821.44
20:19:00|36824.08
20:19:02|36824.09
20:19:02|36824.09
20:19:03|36824.09
20:19:05|36824.08
20:19:06|36824.09
20:19:07|36824.09
20:19:08|36824.08
20:19:09|36824.09
20:19:09|36824.09
20:19:11|36824.09
20:19:11|36824.08
20:19:12|36824.09
20:19:13|36824.08
20:19:14|36824.09
20:19:15|36824.09
20:19:16|36824.09
20:19:18|36824.09
20:19:18|36824.09
20:19:19|36824.08
20:19:20|36824.09
20:19:21|36824.08
20:19:23|36824.09
20:19:24|36824.08
20:19:25|36824.09
20:19:26|36824.08
20:19:27|36824.08
20:19:28|36824.08
20:19:28|36824.09
20:19:30|36825.37
20:19:31|36825.37
20:19:32|36825.37
20:19:33|36825.37
20:19:33|36825.37
20:19:34|36825.37
20:19:36|36825.37
20:19:36|36825.37
20:19:38|36825.37
20:19:39|36825.36
20:19:40|36825.37
20:19:41|36831.09
20:19:42|36831.08
20:19:43|36831.09
20:19:45|36831.09
20:19:45|36831.09
20:19:46|36831.09
20:19:47|36831.09
20:19:49|36831.09
20:19:51|36831.09
20:19:52|36831.09
20:19:53|36831.08
20:19:54|36831.08
20:19:55|36831.09
20:19:55|36831.09
20:19:57|36831.08
20:19:58|36831.08
20:19:58|36831.09
20:20:00|36831.08
20:20:01|36834.19
20:20:02|36834.2
20:20:03|36835.82
20:20:04|36835.81
20:20:05|36835.82
20:20:06|36835.82
20:20:07|36835.82
20:20:08|36835.81
20:20:09|36835.82
20:20:10|36835.82
20:20:11|36835.81
20:20:12|36837.87
20:20:13|36837.86
20:20:14|36837.87
20:20:15|36837.87
20:20:16|36837.87
20:20:17|36837.87
20:20:18|36837.86
20:20:19|36837.87
20:20:20|36837.86
20:20:21|36837.86
20:20:22|36837.87
20:20:23|36837.86
20:20:24|36835.89
20:20:25|36835.83
20:20:26|36835.84
20:20:27|36831.71
20:20:28|36831.72
20:20:29|36831.72
20:20:30|36831.71
20:20:31|36831.72
20:20:32|36831.71
20:20:33|36831.71
20:20:34|36831.71
20:20:35|36831.72
20:20:36|36831.72
20:20:37|36831.72
20:20:38|36831.72
20:20:39|36831.71
20:20:40|36831.72
20:20:41|36831.72
20:20:42|36831.71
20:20:43|36831.72
20:20:44|36831.72
20:20:45|36831.72
20:20:46|36831.72
20:20:47|36831.72
20:20:48|36831.72
20:20:49|36831.72
20:20:51|36832.81
20:20:52|36832.81
20:20:53|36832.81
20:20:54|36832.81
20:20:55|36832.8
20:20:56|36832.81
20:20:57|36832.81
20:20:58|36832.81
20:20:59|36832.81
20:21:00|36832.81
20:21:01|36834.28
20:21:02|36834.28
20:21:04|36837.27
20:21:05|36837.27
20:21:05|36837.88
20:21:06|36837.89
20:21:07|36837.89
20:21:08|36837.89
20:21:09|36837.88
20:21:11|36837.89
20:21:12|36837.89
20:21:12|36837.89
20:21:13|36837.88
20:21:14|36837.86
20:21:16|36837.85
20:21:17|36837.27
20:21:18|36837.27
20:21:18|36837.27
20:21:20|36837.27
20:21:21|36837.26
20:21:21|36837.26
20:21:22|36837.27
20:21:24|36837.27
20:21:24|36837.27
20:21:25|36837.26
20:21:27|36837.27
20:21:27|36837.27
20:21:28|36837.26
20:21:29|36837.26
20:21:30|36837.27
20:21:31|36837.27
20:21:32|36837.26
20:21:33|36837.27
20:21:35|36837.26
20:21:35|36837.27
20:21:36|36837.27
20:21:37|36837.26
20:21:38|36837.27
20:21:40|36837.27
20:21:40|36837.26
20:21:41|36837.26
20:21:42|36837.27
20:21:43|36837.26
20:21:44|36837.27
20:21:46|36837.27
20:21:46|36836.53
20:21:47|36836.14
20:21:48|36833.28
20:21:49|36833.28
20:21:50|36833.27
20:21:52|36833.27
20:21:53|36833.28
20:21:54|36833.28
20:21:55|36833.28
20:21:56|36833.28
20:21:57|36831.93
20:21:58|36828.14
20:22:00|36828.14
20:22:01|36828.14
20:22:02|36826.97
20:22:03|36826.97
20:22:04|36826.97
20:22:05|36826.97
20:22:06|36826.97
20:22:07|36826.97
20:22:08|36826.97
20:22:09|36826.97
20:22:10|36826.97
20:22:11|36826.96
20:22:12|36826.96
20:22:13|36826.79
20:22:14|36826.8
20:22:15|36826.8
20:22:16|36826.8
20:22:17|36826.8
20:22:18|36826.8
20:22:19|36826.8
20:22:20|36826.79
20:22:21|36826.8
20:22:22|36826.8
20:22:23|36826.8
20:22:24|36826.8
20:22:25|36826.8
20:22:26|36826.8
20:22:27|36826.8
20:22:28|36826.8
20:22:29|36825.9
20:22:30|36822.15
20:22:31|36822.14
20:22:32|36822.15
20:22:33|36822.14
20:22:34|36822.15
20:22:35|36822.15
20:22:37|36822.15
20:22:37|36822.15
20:22:39|36822.15
20:22:39|36822.14
20:22:41|36822.14
20:22:41|36822.15
20:22:42|36822.15
20:22:43|36822.14
20:22:44|36822.14
20:22:45|36822.15
20:22:47|36822.15
20:22:48|36822.15
20:22:49|36822.15
20:22:50|36822.15
20:22:51|36822.15
20:22:52|36822.15
20:22:54|36822.14
20:22:55|36822.14
20:22:55|36822.15
20:22:57|36822.15
20:22:57|36822.15
20:23:00|36822.15
20:23:00|36822.15
20:23:02|36822.14
20:23:03|36822.15
20:23:04|36822.15
20:23:04|36822.15
20:23:06|36822.14
20:23:07|36822.15
20:23:08|36822.15
20:23:09|36822.15
20:23:10|36822.14
20:23:11|36822.15
20:23:12|36822.15
20:23:13|36822.15
20:23:14|36822.14
20:23:15|36822.14
20:23:16|36822.14
20:23:17|36822.15
20:23:17|36822.14
20:23:19|36822.15
20:23:20|36822.14
20:23:21|36822.15
20:23:22|36822.14
20:23:23|36822.15
20:23:24|36822.14
20:23:24|36822.15
20:23:25|36822.15
20:23:27|36822.15
20:23:28|36822.15
20:23:28|36822.15
20:23:30|36822.15
20:23:30|36822.15
20:23:31|36822.15
20:23:33|36822.15
20:23:35|36822.14
20:23:35|36822.15
20:23:36|36822.14
20:23:37|36822.15
20:23:38|36822.15
20:23:39|36822.06
20:23:40|36822.06
20:23:41|36822.06
20:23:42|36822.06
20:23:43|36822.06
20:23:44|36822.06
20:23:46|36822.06
20:23:46|36821.93
20:23:47|36821.92
20:23:48|36821.92
20:23:49|36821.93
20:23:50|36821.92
20:23:51|36821.92
20:23:53|36821.92
20:23:55|36821.92
20:23:55|36821.92
20:23:57|36821.34
20:23:58|36821.34
20:23:59|36821.28
20:24:00|36821.28
20:24:02|36815.64
20:24:03|36813.89
20:24:04|36813.89
20:24:05|36813.9
20:24:06|36813.9
20:24:07|36813.89
20:24:07|36813.89
20:24:09|36813.89
20:24:10|36813.89
20:24:10|36813.89
20:24:12|36813.9
20:24:12|36813.89
20:24:13|36813.9
20:24:15|36813.89
20:24:16|36813.9
20:24:16|36813.89
20:24:17|36813.9
20:24:18|36813.9
20:24:19|36813.9
20:24:21|36813.9
20:24:21|36813.9
20:24:22|36813.9
20:24:23|36813.9
20:24:24|36813.9
20:24:26|36813.9
20:24:26|36813.89
20:24:28|36818.52
20:24:28|36818.52
20:24:29|36818.53
20:24:31|36818.53
20:24:31|36818.53
20:24:33|36818.52
20:24:33|36818.52
20:24:35|36818.52
20:24:35|36818.52
20:24:36|36818.52
20:24:37|36818.52
20:24:38|36818.52
20:24:39|36818.52
20:24:40|36818.52
20:24:42|36818.52
20:24:42|36818.53
20:24:43|36818.53
20:24:45|36818.52
20:24:46|36818.52
20:24:46|36818.52
20:24:48|36818.53
20:24:49|36818.52
20:24:50|36818.52
20:24:51|36818.52
20:24:51|36818.53
20:24:53|36818.52
20:24:54|36818.52
20:24:55|36818.52
20:24:56|36818.52
20:24:57|36818.52
20:24:59|36818.52
20:25:00|36818.52
20:25:01|36818.52
20:25:02|36818.52
20:25:03|36818.52
20:25:04|36818.52
20:25:05|36818.53
20:25:06|36818.52
20:25:07|36818.52
20:25:08|36818.52
20:25:09|36818.52
20:25:10|36818.53
20:25:10|36818.53
20:25:11|36818.53
20:25:12|36818.53
20:25:13|36818.52
20:25:15|36818.53
20:25:15|36818.53
20:25:17|36818.52
20:25:17|36818.52
20:25:19|36818.52
20:25:20|36818.53
20:25:20|36818.52
20:25:22|36818.53
20:25:23|36818.53
20:25:24|36818.53
20:25:24|36818.52
20:25:25|36818.52
20:25:26|36818.52
20:25:27|36818.53
20:25:28|36818.52
20:25:30|36818.52
20:25:31|36818.52
20:25:31|36818.53
20:25:32|36818.53
20:25:34|36818.53
20:25:34|36818.52
20:25:36|36818.52
20:25:37|36818.52
20:25:38|36818.52
20:25:38|36818.53
20:25:40|36818.52
20:25:40|36818.53
20:25:41|36818.52
20:25:43|36818.52
20:25:44|36818.53
20:25:45|36818.53
20:25:46|36818.52
20:25:47|36818.52
20:25:48|36818.52
20:25:49|36818.52
20:25:50|36818.52
20:25:51|36818.53
20:25:52|36818.52
20:25:53|36818.52
20:25:53|36818.51
20:25:56|36818.52
20:25:57|36818.51
20:25:58|36818.51
20:25:59|36818.51
20:25:59|36818.52
20:26:01|36818.52
20:26:02|36818.51
20:26:03|36818.52
20:26:04|36818.51
20:26:05|36818.51
20:26:06|36818.52
20:26:07|36818.51
20:26:08|36818.51
20:26:09|36818.52
20:26:10|36818.51
20:26:11|36818.51
20:26:12|36818.51
20:26:13|36818.51
20:26:14|36818.51
20:26:15|36813.77
20:26:16|36813.77
20:26:17|36813.77
20:26:18|36813.77
20:26:19|36813.73
20:26:20|36809.77
20:26:21|36809.77
20:26:22|36809.77
20:26:24|36809.77
20:26:25|36809.7
20:26:26|36804.98
20:26:27|36804.99
20:26:28|36804.99
20:26:29|36804.99
20:26:29|36804.99
20:26:30|36804.99
20:26:31|36804.98
20:26:32|36809.7
20:26:33|36831.1
20:26:34|36836.93
20:26:35|36837.02
20:26:36|36837.01
20:26:37|36837.01
20:26:38|36837.01
20:26:39|36837.01
20:26:40|36837.01
20:26:41|36837.02
20:26:42|36837.02
20:26:43|36837.02
20:26:44|36837.01
20:26:46|36837.01
20:26:46|36837.02
20:26:48|36837.01
20:26:48|36837.01
20:26:49|36837.01
20:26:50|36837.01
20:26:51|36837.01
20:26:52|36837.01
20:26:53|36832.69
20:26:54|36831.96
20:26:56|36831.95
20:26:57|36831.66
20:26:58|36831.65
20:26:59|36831.66
20:27:00|36831.65
20:27:01|36831.66
20:27:03|36831.66
20:27:04|36831.66
20:27:05|36831.66
20:27:06|36831.65
20:27:07|36831.65
20:27:07|36831.65
20:27:08|36831.65
20:27:09|36831.66
20:27:10|36831.66
20:27:11|36831.65
20:27:13|36831.66
20:27:13|36831.66
20:27:15|36831.65
20:27:16|36831.66
20:27:17|36831.65
20:27:17|36831.65
20:27:18|36831.65
20:27:19|36831.65
20:27:21|36831.66
20:27:21|36831.65
20:27:23|36831.65
20:27:23|36831.66
20:27:24|36831.65
20:27:25|36831.65
20:27:26|36831.65
20:27:28|36831.66
20:27:29|36831.66
20:27:30|36831.65
20:27:31|36831.65
20:27:32|36831.66
20:27:33|36831.65
20:27:34|36831.66
20:27:35|36831.65
20:27:36|36831.66
20:27:37|36831.65
20:27:38|36831.66
20:27:39|36831.66
20:27:40|36831.66
20:27:41|36831.66
20:27:42|36831.66
20:27:43|36831.66
20:27:44|36831.66
20:27:45|36831.65
20:27:46|36831.65
20:27:47|36831.65
20:27:48|36831.65
20:27:49|36831.65
20:27:50|36831.66
20:27:51|36831.66
20:27:52|36831.66
20:27:53|36831.66
20:27:54|36831.66
20:27:55|36831.66
20:27:56|36831.65
20:27:58|36831.66
20:27:59|36831.65
20:28:01|36831.65
20:28:02|36829.94
20:28:04|36829.93
20:28:04|36829.93
20:28:05|36829.93
20:28:07|36829.94
20:28:08|36829.94
20:28:09|36825.56
20:28:10|36825.43
20:28:11|36825.43
20:28:11|36825.43
20:28:13|36825.43
20:28:13|36825.43
20:28:14|36825.43
20:28:15|36825.44
20:28:17|36825.44
20:28:17|36825.44
20:28:19|36825.43
20:28:20|36825.44
20:28:21|36825.43
20:28:22|36825.43
20:28:23|36825.44
20:28:24|36825.44
20:28:25|36825.44
20:28:26|36825.44
20:28:27|36825.44
20:28:28|36825.43
20:28:29|36825.43
20:28:30|36825.44
20:28:31|36825.44
20:28:32|36825.44
20:28:33|36825.43
20:28:33|36825.44
20:28:35|36825.43
20:28:35|36825.43
20:28:36|36825.43
20:28:38|36825.43
20:28:39|36825.43
20:28:40|36825.43
20:28:41|36825.43
20:28:42|36825.43
20:28:42|36825.43
20:28:44|36825.44
20:28:45|36825.43
20:28:46|36825.43
20:28:47|36825.43
20:28:48|36825.43
20:28:49|36825.43
20:28:50|36823.29
20:28:51|36822.95
20:28:52|36820.32
20:28:53|36815.58
20:28:54|36812.37
20:28:55|36811.33
20:28:56|36811.34
20:28:57|36811.33
20:28:58|36811.34
20:28:59|36811.33
20:29:00|36811.33
20:29:02|36811.33
20:29:03|36811.34
20:29:03|36811.33
20:29:05|36811.33
20:29:06|36811.34
20:29:07|36811.34
20:29:07|36811.33
20:29:08|36811.34
20:29:09|36811.33
20:29:11|36811.34
20:29:12|36811.33
20:29:12|36811.33
20:29:14|36811.33
20:29:14|36811.34
20:29:15|36811.34
20:29:17|36811.34
20:29:18|36811.34
20:29:18|36811.34
20:29:19|36811.34
20:29:20|36811.34
20:29:22|36811.34
20:29:22|36811.33
20:29:24|36811.34
20:29:25|36811.34
20:29:26|36811.33
20:29:27|36811.34
20:29:28|36811.33
20:29:29|36811.33
20:29:30|36811.33
20:29:31|36811.33
20:29:32|36811.33
20:29:33|36811.33
20:29:34|36811.33
20:29:35|36811.34
20:29:36|36811.33
20:29:37|36811.33
20:29:38|36811.34
20:29:39|36811.34
20:29:40|36811.33
20:29:41|36811.33
20:29:42|36811.34
20:29:43|36811.33
20:29:44|36811.33
20:29:45|36811.13
20:29:46|36811.12
20:29:47|36811.13
20:29:48|36811.13
20:29:49|36811.12
20:29:50|36811.13
20:29:51|36811.12
20:29:52|36811.12
20:29:53|36811.12
20:29:54|36811.12
20:29:55|36811.13
20:29:56|36811.12
20:29:57|36811.13
20:29:59|36811.12
20:30:00|36811.12
20:30:01|36811.13
20:30:02|36811.12
20:30:03|36811.12
20:30:04|36811.12
20:30:05|36811.13
20:30:06|36804.13
20:30:07|36804.12
20:30:08|36804.13
20:30:08|36804.13
20:30:09|36804.13
20:30:11|36804.13
20:30:12|36804.12
20:30:13|36804.12
20:30:14|36804.13
20:30:15|36804.13
20:30:16|36804.12
20:30:17|36804.12
20:30:18|36804.12
20:30:19|36804.13
20:30:20|36804.13
20:30:21|36804.12
20:30:22|36804.12
20:30:23|36804.13
20:30:24|36804.13
20:30:25|36804.13
20:30:26|36804.13
20:30:27|36804.13
20:30:28|36804.13
20:30:29|36804.12
20:30:30|36804.12
20:30:31|36804.12
20:30:32|36804.12
20:30:33|36804.12
20:30:34|36804.13
20:30:35|36804.13
20:30:36|36804.12
20:30:37|36804.12
20:30:38|36804.12
20:30:39|36804.13
20:30:40|36804.13
20:30:41|36804.13
20:30:42|36804.13
20:30:43|36804.13
20:30:44|36804.12
20:30:45|36804.13
20:30:46|36806.9
20:30:47|36806.89
20:30:48|36811.12
20:30:49|36811.11
20:30:50|36811.11
20:30:51|36811.12
20:30:52|36811.12
20:30:53|36811.12
20:30:54|36811.11
20:30:55|36811.12
20:30:56|36811.13
20:30:57|36811.13
20:30:58|36811.13
20:30:59|36811.12
20:31:01|36811.33
20:31:02|36811.33
20:31:03|36811.33
20:31:04|36811.34
20:31:05|36811.34
20:31:05|36811.34
20:31:06|36811.33
20:31:07|36811.33
20:31:09|36811.34
20:31:10|36811.33
20:31:11|36811.34
20:31:11|36811.33
20:31:13|36811.33
20:31:14|36811.34
20:31:14|36811.33
20:31:15|36811.33
20:31:16|36811.33
20:31:18|36811.33
20:31:18|36811.34
20:31:19|36811.33
20:31:20|36811.33
20:31:21|36811.33
20:31:23|36811.33
20:31:23|36811.33
20:31:26|36811.33
20:31:26|36804.12
20:31:28|36804.12
20:31:28|36803.
20:31:29|36801.1
20:31:30|36801.1
20:31:32|36801.1
20:31:32|36801.11
20:31:33|36801.11
20:31:34|36801.1
20:31:35|36801.11
20:31:36|36801.1
20:31:37|36801.1
20:31:38|36801.1
20:31:39|36801.1
20:31:40|36800.
20:31:41|36800.
20:31:43|36800.
20:31:44|36800.
20:31:45|36800.
20:31:46|36800.01
20:31:47|36800.
20:31:48|36800.
20:31:48|36800.
20:31:49|36800.
20:31:51|36800.
20:31:52|36800.
20:31:52|36800.
20:31:53|36800.
20:31:55|36797.25
20:31:56|36797.25
20:31:57|36797.25
20:31:58|36797.26
20:31:59|36797.26
20:32:00|36797.07
20:32:01|36796.03
20:32:03|36795.54
20:32:04|36795.54
20:32:05|36795.54
20:32:06|36795.54
20:32:07|36795.54
20:32:08|36794.98
20:32:09|36794.98
20:32:09|36794.98
20:32:10|36794.98
20:32:12|36794.99
20:32:13|36793.94
20:32:15|36793.95
20:32:15|36793.94
20:32:16|36793.93
20:32:18|36792.01
20:32:19|36792.
20:32:20|36792.
20:32:21|36792.01
20:32:22|36792.01
20:32:23|36792.01
20:32:23|36792.01
20:32:24|36792.01
20:32:25|36792.01
20:32:26|36792.01
20:32:27|36792.01
20:32:29|36792.
20:32:30|36792.
20:32:31|36792.
20:32:32|36792.01
20:32:33|36792.
20:32:34|36792.
20:32:35|36792.01
20:32:36|36792.
20:32:37|36792.
20:32:38|36792.
20:32:40|36792.
20:32:40|36792.
20:32:42|36792.01
20:32:42|36792.
20:32:43|36792.01
20:32:44|36792.01
20:32:46|36792.01
20:32:46|36792.
20:32:47|36792.
20:32:48|36792.
20:32:49|36792.
20:32:50|36792.
20:32:51|36792.
20:32:52|36792.
20:32:54|36792.
20:32:54|36792.01
20:32:55|36792.
20:32:56|36792.
20:32:57|36792.
20:32:58|36792.
20:32:59|36792.01
20:33:00|36792.
20:33:02|36792.01
20:33:03|36792.01
20:33:04|36792.
20:33:04|36792.
20:33:07|36792.01
20:33:07|36792.
20:33:08|36792.01
20:33:10|36792.
20:33:11|36792.
20:33:12|36792.01
20:33:12|36792.01
20:33:13|36792.
20:33:14|36792.
20:33:15|36792.
20:33:17|36792.
20:33:18|36792.01
20:33:18|36792.
20:33:19|36792.
20:33:21|36792.
20:33:21|36792.01
20:33:22|36792.01
20:33:24|36792.
20:33:25|36792.
20:33:25|36792.
20:33:26|36792.
20:33:27|36792.
20:33:29|36792.
20:33:29|36792.01
20:33:30|36792.
20:33:31|36792.
20:33:32|36792.
20:33:33|36791.14
20:33:34|36791.1
20:33:35|36791.1
20:33:36|36791.1
20:33:38|36789.5
20:33:38|36789.49
20:33:40|36789.49
20:33:41|36789.49
20:33:42|36789.5
20:33:42|36789.49
20:33:43|36789.5
20:33:44|36789.5
20:33:46|36789.49
20:33:47|36789.49
20:33:48|36789.5
20:33:48|36789.5
20:33:49|36789.5
20:33:50|36789.5
20:33:51|36789.49
20:33:52|36789.49
20:33:53|36789.49
20:33:54|36789.49
20:33:55|36789.49
20:33:57|36789.49
20:33:57|36789.49
20:33:58|36789.49
20:33:59|36789.49
20:34:00|36789.49
20:34:01|36789.49
20:34:03|36789.5
20:34:05|36789.49
20:34:06|36789.49
20:34:07|36789.49
20:34:08|36789.49
20:34:08|36789.5
20:34:09|36785.48
20:34:10|36785.47
20:34:12|36785.47
20:34:13|36785.47
20:34:14|36785.47
20:34:14|36785.47
20:34:15|36785.47
20:34:16|36785.47
20:34:17|36785.47
20:34:18|36785.47
20:34:19|36785.47
20:34:21|36785.47
20:34:21|36785.47
20:34:23|36785.47
20:34:24|36785.47
20:34:24|36785.47
20:34:26|36785.48
20:34:27|36785.47
20:34:28|36785.47
20:34:29|36785.47
20:34:29|36785.47
20:34:30|36785.47
20:34:33|36785.48
20:34:33|36785.48
20:34:34|36785.47
20:34:35|36785.47
20:34:36|36785.47
20:34:37|36785.48
20:34:38|36785.47
20:34:39|36785.48
20:34:40|36785.48
20:34:41|36785.48
20:34:42|36785.47
20:34:43|36785.48
20:34:45|36785.48
20:34:46|36785.47
20:34:46|36785.48
20:34:47|36785.47
20:34:48|36785.47
20:34:49|36785.47
20:34:50|36785.47
20:34:51|36785.48
20:34:52|36785.47
20:34:53|36785.48
20:34:55|36785.47
20:34:55|36785.48
20:34:56|36785.48
20:34:58|36785.48
20:34:59|36785.48
20:34:59|36785.47
20:35:00|36785.48
20:35:02|36785.48
20:35:03|36790.08
20:35:05|36790.07
20:35:06|36790.08
20:35:07|36791.54
20:35:08|36791.54
20:35:09|36791.54
20:35:10|36791.54
20:35:11|36791.54
20:35:12|36791.54
20:35:13|36791.54
20:35:14|36791.53
20:35:15|36791.54
20:35:16|36791.54
20:35:17|36791.54
20:35:18|36786.92
20:35:19|36786.92
20:35:20|36786.92
20:35:21|36786.92
20:35:22|36786.92
20:35:23|36786.93
20:35:24|36790.86
20:35:25|36790.86
20:35:26|36790.86
20:35:27|36790.85
20:35:28|36790.85
20:35:29|36790.86
20:35:30|36790.85
20:35:31|36790.85
20:35:33|36790.86
20:35:34|36790.86
20:35:35|36790.86
20:35:36|36790.86
20:35:36|36790.86
20:35:37|36790.86
20:35:39|36790.86
20:35:39|36790.85
20:35:41|36790.86
20:35:42|36790.86
20:35:43|36790.85
20:35:44|36790.86
20:35:44|36790.86
20:35:46|36790.85
20:35:47|36790.86
20:35:48|36790.85
20:35:49|36790.86
20:35:50|36790.85
20:35:51|36790.85
20:35:52|36790.85
20:35:52|36790.86
20:35:53|36790.86
20:35:55|36790.86
20:35:56|36790.85
20:35:56|36790.86
20:35:57|36790.86
20:35:59|36790.85
20:36:00|36790.86
20:36:00|36790.85
20:36:02|36790.86
20:36:04|36790.86
20:36:05|36790.85
20:36:06|36797.46
20:36:07|36797.46
20:36:08|36797.47
20:36:09|36797.46
20:36:10|36797.46
20:36:11|36797.47
20:36:11|36797.47
20:36:13|36797.47
20:36:14|36797.46
20:36:15|36797.46
20:36:16|36797.46
20:36:17|36797.46
20:36:18|36797.47
20:36:19|36797.46
20:36:20|36797.46
20:36:21|36797.46
20:36:22|36797.47
20:36:23|36797.46
20:36:24|36797.46
20:36:25|36797.47
20:36:26|36797.47
20:36:27|36797.46
20:36:28|36797.47
20:36:29|36797.47
20:36:30|36797.47
20:36:31|36797.46
20:36:32|36797.47
20:36:34|36797.47
20:36:34|36797.46
20:36:36|36797.46
20:36:36|36797.46
20:36:37|36785.92
20:36:38|36785.48
20:36:39|36785.49
20:36:40|36785.48
20:36:41|36785.48
20:36:42|36785.48
20:36:44|36785.49
20:36:44|36785.49
20:36:46|36785.49
20:36:47|36785.49
20:36:47|36785.48
20:36:48|36785.49
20:36:49|36785.49
20:36:50|36785.49
20:36:51|36785.49
20:36:53|36785.49
20:36:53|36785.49
20:36:54|36785.49
20:36:55|36785.49
20:36:56|36785.49
20:36:57|36785.49
20:36:58|36785.49
20:36:59|36785.49
20:37:00|36785.48
20:37:01|36785.48
20:37:03|36785.48
20:37:03|36785.49
20:37:04|36785.48
20:37:06|36785.49
20:37:08|36785.49
20:37:09|36785.48
20:37:09|36788.88
20:37:11|36788.89
20:37:11|36788.88
20:37:12|36788.89
20:37:13|36788.89
20:37:14|36788.88
20:37:16|36788.89
20:37:17|36788.89
20:37:18|36788.88
20:37:18|36788.88
20:37:20|36788.88
20:37:21|36788.88
20:37:22|36788.89
20:37:23|36785.49
20:37:23|36785.49
20:37:24|36785.49
20:37:26|36785.49
20:37:26|36785.49
20:37:27|36785.5
20:37:29|36785.5
20:37:29|36781.1
20:37:30|36776.36
20:37:31|36776.35
20:37:32|36776.35
20:37:33|36776.35
20:37:35|36776.36
20:37:35|36776.35
20:37:36|36776.35
20:37:37|36776.35
20:37:39|36776.35
20:37:39|36776.36
20:37:41|36776.35
20:37:41|36776.35
20:37:43|36776.35
20:37:43|36776.36
20:37:45|36776.35
20:37:45|36775.41
20:37:47|36775.24
20:37:48|36769.06
20:37:48|36769.05
20:37:49|36761.14
20:37:50|36761.13
20:37:52|36761.14
20:37:52|36761.13
20:37:53|36767.34
20:37:54|36767.35
20:37:55|36767.34
20:37:56|36767.34
20:37:57|36767.34
20:37:58|36767.34
20:37:59|36767.34
20:38:00|36767.34
20:38:02|36767.34
20:38:02|36770.79
20:38:03|36770.78
20:38:04|36770.79
20:38:05|36770.78
20:38:07|36770.78
20:38:08|36770.78
20:38:09|36770.79
20:38:10|36770.78
20:38:11|36770.79
20:38:12|36770.78
20:38:13|36770.78
20:38:14|36766.73
20:38:15|36766.73
20:38:16|36766.73
20:38:17|36766.73
20:38:18|36766.72
20:38:19|36766.72
20:38:20|36766.73
20:38:21|36766.72
20:38:22|36766.72
20:38:23|36766.72
20:38:24|36766.72
20:38:26|36766.72
20:38:26|36766.72
20:38:27|36766.72
20:38:28|36766.72
20:38:30|36766.72
20:38:31|36766.72
20:38:31|36766.72
20:38:32|36766.72
20:38:34|36766.72
20:38:35|36766.72
20:38:35|36766.73
20:38:36|36766.72
20:38:37|36766.73
20:38:38|36768.56
20:38:39|36768.56
20:38:41|36768.57
20:38:41|36768.56
20:38:42|36768.57
20:38:43|36768.56
20:38:44|36768.57
20:38:46|36768.56
20:38:46|36768.56
20:38:47|36768.56
20:38:48|36768.56
20:38:50|36763.11
20:38:50|36761.97
20:38:51|36761.13
20:38:53|36761.11
20:38:53|36761.11
20:38:54|36761.1
20:38:55|36761.11
20:38:56|36761.1
20:38:58|36761.1
20:38:58|36761.11
20:39:00|36761.1
20:39:00|36761.1
20:39:01|36761.11
20:39:02|36761.11
20:39:03|36760.38
20:39:04|36760.37
20:39:05|36760.37
20:39:07|36759.42
20:39:08|36757.51
20:39:09|36757.51
20:39:11|36757.5
20:39:12|36757.51
20:39:13|36757.51
20:39:14|36757.5
20:39:15|36757.51
20:39:16|36757.5
20:39:17|36757.5
20:39:18|36757.51
20:39:19|36757.5
20:39:20|36757.51
20:39:21|36757.5
20:39:22|36757.5
20:39:23|36757.5
20:39:24|36757.5
20:39:25|36757.5
20:39:26|36757.5
20:39:27|36757.51
20:39:28|36757.5
20:39:29|36757.5
20:39:30|36757.51
20:39:31|36753.01
20:39:32|36753.02
20:39:33|36753.02
20:39:34|36753.01
20:39:35|36753.02
20:39:36|36753.02
20:39:37|36753.01
20:39:38|36753.01
20:39:39|36753.01
20:39:40|36753.01
20:39:41|36753.02
20:39:42|36753.01
20:39:43|36753.02
20:39:44|36753.02
20:39:45|36753.01
20:39:46|36753.02
20:39:47|36756.91
20:39:48|36756.91
20:39:49|36756.91
20:39:50|36756.91
20:39:51|36756.91
20:39:52|36756.91
20:39:53|36756.9
20:39:54|36756.9
20:39:55|36756.91
20:39:56|36756.91
20:39:57|36756.91
20:39:58|36756.91
20:39:59|36756.9
20:40:00|36756.91
20:40:01|36756.9
20:40:02|36756.91
20:40:03|36756.91
20:40:04|36756.9
20:40:05|36756.9
20:40:06|36757.5
20:40:07|36757.51
20:40:08|36757.51
20:40:09|36757.51
20:40:10|36757.5
20:40:11|36757.51
20:40:12|36757.51
20:40:13|36757.51
20:40:14|36757.5
20:40:15|36757.5
20:40:16|36757.51
20:40:17|36757.5
20:40:18|36757.5
20:40:19|36757.51
20:40:20|36757.51
20:40:21|36757.51
20:40:22|36757.5
20:40:23|36757.5
20:40:24|36757.5
20:40:25|36753.25
20:40:26|36753.25
20:40:27|36753.25
20:40:28|36753.25
20:40:29|36753.25
20:40:30|36753.25
20:40:31|36753.24
20:40:32|36753.24
20:40:33|36753.25
20:40:34|36753.25
20:40:35|36753.24
20:40:36|36753.24
20:40:37|36753.25
20:40:38|36753.24
20:40:39|36753.24
20:40:40|36753.25
20:40:41|36753.24
20:40:42|36753.25
20:40:43|36753.24
20:40:44|36753.25
20:40:45|36753.25
20:40:46|36753.25
20:40:47|36753.24
20:40:48|36753.24
20:40:49|36753.24
20:40:50|36753.25
20:40:51|36753.25
20:40:52|36753.24
20:40:53|36753.24
20:40:55|36753.25
20:40:55|36753.24
20:40:56|36752.82
20:40:57|36752.83
20:40:59|36752.83
20:40:59|36752.82
20:41:01|36752.82
20:41:02|36752.82
20:41:03|36752.82
20:41:04|36752.82
20:41:05|36752.83
20:41:05|36766.15
20:41:07|36766.14
20:41:08|36766.14
20:41:09|36766.15
20:41:10|36769.75
20:41:11|36769.75
20:41:12|36769.74
20:41:13|36775.61
20:41:15|36775.62
20:41:16|36775.61
20:41:17|36775.61
20:41:17|36770.97
20:41:19|36770.96
20:41:20|36770.97
20:41:21|36770.96
20:41:21|36770.96
20:41:23|36770.96
20:41:24|36770.96
20:41:25|36770.97
20:41:26|36770.96
20:41:27|36770.97
20:41:28|36770.97
20:41:29|36770.96
20:41:30|36770.96
20:41:31|36770.96
20:41:32|36770.97
20:41:33|36770.97
20:41:34|36770.96
20:41:35|36770.97
20:41:35|36789.69
20:41:37|36789.7
20:41:38|36789.69
20:41:39|36789.7
20:41:40|36789.69
20:41:41|36789.7
20:41:42|36789.69
20:41:43|36789.7
20:41:45|36789.7
20:41:45|36789.7
20:41:46|36789.69
20:41:48|36789.7
20:41:49|36789.7
20:41:50|36789.69
20:41:50|36796.93
20:41:51|36796.92
20:41:53|36796.92
20:41:53|36796.92
20:41:55|36796.93
20:41:55|36796.93
20:41:56|36796.92
20:41:57|36796.92
20:41:58|36796.93
20:41:59|36796.93
20:42:01|36796.93
20:42:02|36796.92
20:42:02|36796.93
20:42:04|36796.93
20:42:04|36796.93
20:42:05|36798.5
20:42:06|36798.5
20:42:08|36798.51
20:42:08|36798.5
20:42:10|36798.51
20:42:11|36798.51
20:42:12|36798.51
20:42:14|36798.51
20:42:15|36798.5
20:42:16|36798.5
20:42:17|36798.51
20:42:18|36798.51
20:42:19|36798.5
20:42:21|36799.77
20:42:22|36800.
20:42:22|36805.56
20:42:23|36805.55
20:42:24|36805.55
20:42:25|36805.56
20:42:26|36805.56
20:42:28|36805.56
20:42:28|36809.43
20:42:29|36809.43
20:42:31|36809.43
20:42:32|36809.43
20:42:32|36809.43
20:42:33|36809.42
20:42:34|36809.42
20:42:35|36809.43
20:42:36|36809.42
20:42:37|36809.43
20:42:39|36809.43
20:42:39|36809.43
20:42:41|36809.43
20:42:42|36809.43
20:42:43|36809.42
20:42:43|36809.43
20:42:45|36809.42
20:42:46|36809.43
20:42:46|36809.43
20:42:47|36809.42
20:42:48|36809.42
20:42:49|36809.43
20:42:50|36809.42
20:42:51|36809.42
20:42:53|36809.42
20:42:53|36809.42
20:42:54|36809.42
20:42:55|36809.42
20:42:56|36809.42
20:42:57|36809.42
20:42:59|36809.42
20:43:00|36809.42
20:43:00|36809.43
20:43:01|36809.42
20:43:02|36809.43
20:43:04|36809.42
20:43:04|36809.43
20:43:05|36809.43
20:43:07|36809.42
20:43:07|36809.43
20:43:08|36809.43
20:43:09|36809.42
20:43:10|36809.43
20:43:12|36809.43
20:43:13|36809.42
20:43:14|36809.42
20:43:15|36809.43
20:43:16|36809.43
20:43:17|36809.42
20:43:18|36809.42
20:43:19|36809.42
20:43:20|36809.43
20:43:21|36809.43
20:43:23|36809.42
20:43:23|36809.43
20:43:24|36809.42
20:43:25|36809.42
20:43:26|36809.42
20:43:27|36809.43
20:43:29|36809.42
20:43:30|36809.42
20:43:30|36809.42
20:43:31|36809.42
20:43:32|36809.43
20:43:34|36809.43
20:43:35|36809.42
20:43:35|36809.42
20:43:36|36809.42
20:43:37|36809.43
20:43:38|36809.42
20:43:40|36809.42
20:43:41|36809.42
20:43:42|36809.42
20:43:43|36809.43
20:43:44|36809.45
20:43:45|36809.44
20:43:45|36809.45
20:43:47|36809.44
20:43:47|36809.44
20:43:49|36809.45
20:43:50|36809.44
20:43:51|36809.45
20:43:52|36809.44
20:43:53|36809.45
20:43:54|36809.44
20:43:55|36809.44
20:43:56|36809.44
20:43:57|36809.45
20:43:58|36809.45
20:43:59|36809.45
20:44:00|36809.45
20:44:01|36809.45
20:44:02|36816.09
20:44:03|36816.08
20:44:04|36816.08
20:44:05|36816.08
20:44:06|36816.08
20:44:07|36816.08
20:44:08|36816.08
20:44:09|36816.09
20:44:10|36816.09
20:44:12|36816.08
20:44:13|36816.08
20:44:15|36816.09
20:44:15|36816.09
20:44:17|36816.08
20:44:18|36816.09
20:44:18|36816.08
20:44:20|36816.09
20:44:21|36818.05
20:44:22|36818.05
20:44:23|36818.04
20:44:24|36818.05
20:44:25|36818.05
20:44:26|36818.05
20:44:28|36818.39
20:44:28|36818.38
20:44:30|36818.39
20:44:30|36818.52
20:44:31|36818.51
20:44:33|36818.52
20:44:34|36818.51
20:44:34|36818.58
20:44:36|36818.59
20:44:37|36818.58
20:44:37|36818.58
20:44:39|36818.58
20:44:40|36818.58
20:44:40|36818.58
20:44:41|36818.58
20:44:42|36818.58
20:44:43|36818.58
20:44:44|36818.59
20:44:45|36818.58
20:44:46|36818.58
20:44:47|36818.58
20:44:48|36818.58
20:44:50|36818.59
20:44:51|36818.58
20:44:52|36818.58
20:44:53|36818.59
20:44:54|36818.58
20:44:55|36818.58
20:44:56|36818.59
20:44:57|36818.59
20:44:58|36818.58
20:44:59|36818.58
20:45:00|36818.58
20:45:01|36818.58
20:45:01|36818.58
20:45:02|36818.59
20:45:03|36818.59
20:45:05|36818.59
20:45:06|36818.58
20:45:07|36818.58
20:45:08|36818.59
20:45:09|36818.59
20:45:10|36801.36
20:45:11|36798.5
20:45:11|36798.51
20:45:13|36796.99
20:45:13|36796.99
20:45:15|36795.33
20:45:17|36795.21
20:45:17|36795.21
20:45:19|36795.21
20:45:20|36788.59
20:45:21|36788.59
20:45:22|36786.4
20:45:23|36784.86
20:45:24|36784.85
20:45:25|36784.86
20:45:26|36784.85
20:45:27|36784.86
20:45:28|36784.86
20:45:29|36784.85
20:45:30|36783.5
20:45:31|36783.5
20:45:32|36783.5
20:45:33|36781.79
20:45:34|36781.8
20:45:35|36781.8
20:45:36|36781.8
20:45:38|36787.99
20:45:38|36799.39
20:45:40|36804.98
20:45:41|36804.98
20:45:42|36804.98
20:45:43|36804.98
20:45:43|36804.97
20:45:45|36804.97
20:45:45|36804.98
20:45:47|36809.43
20:45:48|36809.45
20:45:48|36812.95
20:45:49|36812.95
20:45:51|36812.94
20:45:51|36812.94
20:45:52|36812.94
20:45:53|36812.95
20:45:54|36812.94
20:45:55|36812.95
20:45:57|36812.94
20:45:58|36812.94
20:45:59|36812.95
20:45:59|36816.33
20:46:01|36819.1
20:46:02|36819.1
20:46:03|36819.1
20:46:03|36819.1
20:46:05|36819.1
20:46:06|36819.1
20:46:06|36820.49
20:46:08|36823.05
20:46:08|36823.05
20:46:10|36823.05
20:46:10|36823.05
20:46:12|36823.7
20:46:13|36823.7
20:46:14|36823.71
20:46:16|36823.04
20:46:16|36823.05
20:46:18|36823.05
20:46:20|36823.04
20:46:20|36823.05
20:46:22|36823.05
20:46:23|36823.04
20:46:24|36823.05
20:46:24|36827.02
20:46:26|36830.36
20:46:26|36830.36
20:46:28|36830.36
20:46:29|36830.35
20:46:29|36830.36
20:46:31|36830.36
20:46:32|36830.36
20:46:33|36832.06
20:46:33|36832.06
20:46:34|36832.06
20:46:35|36832.05
20:46:37|36828.52
20:46:38|36828.52
20:46:39|36828.51
20:46:40|36828.51
20:46:41|36828.51
20:46:42|36828.51
20:46:43|36828.52
20:46:44|36828.51
20:46:45|36828.52
20:46:46|36828.52
20:46:47|36828.51
20:46:48|36830.35
20:46:49|36830.35
20:46:50|36830.36
20:46:51|36830.54
20:46:52|36830.54
20:46:53|36830.54
20:46:54|36830.54
20:46:55|36830.53
20:46:56|36830.54
20:46:57|36830.54
20:46:58|36830.53
20:46:59|36830.53
20:47:00|36830.53
20:47:01|36830.53
20:47:02|36830.53
20:47:03|36830.53
20:47:04|36830.53
20:47:05|36830.53
20:47:06|36830.54
20:47:07|36832.39
20:47:08|36832.4
20:47:09|36832.39
20:47:10|36832.4
20:47:11|36832.4
20:47:12|36832.39
20:47:13|36832.39
20:47:14|36832.4
20:47:15|36830.85
20:47:17|36830.55
20:47:18|36830.55
20:47:19|36830.54
20:47:19|36830.54
20:47:20|36830.55
20:47:22|36830.55
20:47:23|36830.55
20:47:24|36830.54
20:47:25|36830.55
20:47:26|36830.54
20:47:27|36830.55
20:47:28|36830.55
20:47:29|36830.54
20:47:30|36830.54
20:47:31|36830.54
20:47:32|36830.54
20:47:34|36830.55
20:47:34|36823.35
20:47:35|36823.35
20:47:36|36823.35
20:47:37|36823.35
20:47:39|36823.35
20:47:39|36823.36
20:47:41|36814.9
20:47:42|36812.94
20:47:42|36813.7
20:47:44|36819.51
20:47:44|36827.01
20:47:45|36827.33
20:47:46|36832.68
20:47:47|36834.01
20:47:49|36835.
20:47:50|36837.22
20:47:50|36834.01
20:47:51|36836.22
20:47:52|36836.23
20:47:53|36837.82
20:47:55|36839.81
20:47:56|36841.
20:47:56|36842.45
20:47:58|36842.61
20:47:58|36840.6
20:48:00|36840.6
20:48:00|36840.59
20:48:01|36840.59
20:48:03|36840.59
20:48:04|36840.59
20:48:04|36840.59
20:48:06|36840.6
20:48:06|36840.59
20:48:07|36840.59
20:48:08|36840.59
20:48:09|36840.6
20:48:10|36840.56
20:48:12|36839.57
20:48:12|36839.56
20:48:13|36839.56
20:48:15|36839.57
20:48:15|36839.57
20:48:17|36839.57
20:48:18|36837.86
20:48:19|36837.87
20:48:20|36837.87
20:48:22|36837.86
20:48:23|36837.87
20:48:24|36837.87
20:48:25|36837.87
20:48:26|36837.87
20:48:27|36837.87
20:48:28|36837.87
20:48:29|36837.87
20:48:30|36839.25
20:48:31|36839.57
20:48:32|36844.29
20:48:33|36844.29
20:48:34|36849.
20:48:35|36853.77
20:48:36|36853.78
20:48:36|36850.67
20:48:38|36850.68
20:48:39|36850.68
20:48:40|36850.68
20:48:41|36850.68
20:48:42|36850.65
20:48:43|36850.65
20:48:44|36850.65
20:48:45|36844.71
20:48:46|36844.33
20:48:47|36844.33
20:48:48|36844.32
20:48:49|36844.33
20:48:50|36844.33
20:48:51|36844.32
20:48:52|36844.32
20:48:53|36844.33
20:48:54|36844.32
20:48:55|36841.5
20:48:56|36838.81
20:48:57|36838.34
20:48:58|36838.34
20:48:59|36838.34
20:49:00|36838.34
20:49:01|36838.33
20:49:02|36838.34
20:49:03|36834.64
20:49:04|36834.46
20:49:05|36834.47
20:49:06|36834.47
20:49:07|36834.47
20:49:08|36838.34
20:49:09|36838.34
20:49:10|36838.33
20:49:11|36838.33
20:49:12|36840.69
20:49:13|36840.68
20:49:14|36840.68
20:49:15|36840.68
20:49:16|36840.68
20:49:17|36840.69
20:49:19|36840.68
20:49:20|36840.68
20:49:21|36840.68
20:49:22|36840.68
20:49:23|36840.69
20:49:24|36840.69
20:49:25|36840.69
20:49:26|36840.69
20:49:27|36840.69
20:49:28|36840.69
20:49:28|36844.32
20:49:29|36844.33
20:49:31|36844.33
20:49:31|36844.33
20:49:32|36844.33
20:49:33|36847.23
20:49:34|36847.23
20:49:36|36847.22
20:49:36|36847.22
20:49:38|36847.23
20:49:39|36847.22
20:49:40|36847.22
20:49:40|36847.22
20:49:42|36847.23
20:49:43|36843.82
20:49:44|36843.82
20:49:45|36843.81
20:49:46|36843.82
20:49:47|36843.82
20:49:48|36843.83
20:49:48|36843.82
20:49:50|36843.82
20:49:51|36843.82
20:49:52|36843.82
20:49:53|36843.82
20:49:55|36847.89
20:49:55|36847.89
20:49:56|36847.9
20:49:57|36847.89
20:49:59|36850.53
20:49:59|36850.53
20:50:01|36850.52
20:50:01|36850.52
20:50:02|36847.9
20:50:03|36847.89
20:50:04|36847.9
20:50:05|36847.9
20:50:06|36847.89
20:50:07|36847.89
20:50:08|36849.86
20:50:09|36849.87
20:50:10|36849.87
20:50:11|36849.87
20:50:12|36849.87
20:50:13|36849.86
20:50:14|36849.86
20:50:16|36849.86
20:50:16|36849.87
20:50:17|36846.82
20:50:18|36844.29
20:50:20|36843.82
20:50:22|36843.83
20:50:22|36841.88
20:50:24|36840.93
20:50:25|36833.84
20:50:25|36827.11
20:50:26|36824.38
20:50:27|36824.14
20:50:29|36824.14
20:50:29|36824.14
20:50:31|36824.14
20:50:31|36824.15
20:50:33|36824.15
20:50:34|36824.15
20:50:34|36824.14
20:50:36|36824.15
20:50:36|36824.14
20:50:37|36824.15
20:50:38|36824.15
20:50:39|36824.15
20:50:41|36824.14
20:50:41|36824.15
20:50:43|36826.48
20:50:44|36826.49
20:50:46|36826.49
20:50:46|36826.48
20:50:47|36824.14
20:50:48|36824.14
20:50:50|36821.19
20:50:51|36821.1
20:50:51|36821.11
20:50:52|36818.56
20:50:53|36815.04
20:50:54|36811.95
20:50:55|36809.45
20:50:56|36809.45
20:50:58|36806.49
20:50:58|36806.5
20:51:00|36806.49
20:51:01|36812.31
20:51:02|36809.95
20:51:02|36809.96
20:51:03|36809.96
20:51:04|36809.96
20:51:06|36809.95
20:51:07|36808.93
20:51:07|36807.07
20:51:09|36806.49
20:51:10|36806.5
20:51:10|36804.99
20:51:12|36804.99
20:51:13|36804.99
20:51:14|36804.99
20:51:16|36804.99
20:51:16|36804.99
20:51:17|36809.
20:51:18|36813.63
20:51:20|36815.03
20:51:22|36819.18
20:51:22|36821.1
20:51:23|36824.14
20:51:24|36824.14
20:51:26|36824.15
20:51:27|36824.15
20:51:28|36824.14
20:51:28|36824.14
20:51:30|36824.15
20:51:31|36824.15
20:51:32|36826.95
20:51:33|36826.94
20:51:33|36826.95
20:51:34|36826.94
20:51:35|36824.13
20:51:36|36822.53
20:51:38|36822.54
20:51:38|36822.54
20:51:39|36825.
20:51:41|36825.76
20:51:41|36825.76
20:51:42|36825.75
20:51:43|36825.76
20:51:44|36826.07
20:51:46|36826.06
20:51:46|36819.44
20:51:48|36816.37
20:51:48|36816.37
20:51:50|36816.57
20:51:50|36819.45
20:51:52|36819.45
20:51:53|36819.45
20:51:54|36819.44
20:51:54|36819.44
20:51:55|36819.44
20:51:56|36817.41
20:51:58|36816.37
20:51:58|36814.67
20:51:59|36814.68
20:52:00|36814.68
20:52:02|36814.68
20:52:03|36814.68
20:52:03|36814.67
20:52:04|36812.09
20:52:05|36812.09
20:52:07|36812.09
20:52:07|36812.09
20:52:08|36812.09
20:52:09|36810.
20:52:11|36810.
20:52:11|36810.01
20:52:12|36810.01
20:52:13|36810.
20:52:14|36810.
20:52:15|36810.
20:52:16|36810.
20:52:18|36810.01
20:52:18|36810.
20:52:19|36810.
20:52:21|36805.24
20:52:22|36805.24
20:52:23|36805.23
20:52:24|36805.23
20:52:26|36802.84
20:52:27|36802.84
20:52:27|36799.38
20:52:29|36799.39
20:52:29|36799.38
20:52:31|36797.15
20:52:31|36797.16
20:52:33|36799.39
20:52:33|36799.39
20:52:35|36799.39
20:52:35|36799.38
20:52:37|36799.38
20:52:37|36799.39
20:52:38|36799.38
20:52:39|36799.38
20:52:41|36799.39
20:52:43|36797.15
20:52:44|36796.59
20:52:45|36792.37
20:52:45|36792.37
20:52:46|36792.38
20:52:48|36792.37
20:52:49|36792.38
20:52:49|36792.37
20:52:51|36792.38
20:52:52|36792.37
20:52:52|36792.38
20:52:54|36792.37
20:52:54|36794.73
20:52:55|36794.73
20:52:56|36797.73
20:52:57|36803.89
20:52:58|36803.89
20:53:00|36803.89
20:53:01|36797.85
20:53:01|36794.33
20:53:03|36794.32
20:53:04|36797.73
20:53:05|36797.85
20:53:06|36797.86
20:53:07|36801.38
20:53:08|36801.72
20:53:09|36801.73
20:53:09|36801.72
20:53:11|36805.23
20:53:12|36808.23
20:53:13|36808.22
20:53:14|36810.95
20:53:15|36813.12
20:53:16|36815.73
20:53:17|36817.45
20:53:18|36817.44
20:53:19|36817.45
20:53:20|36817.45
20:53:21|36817.44
20:53:22|36817.44
20:53:23|36817.45
20:53:25|36817.45
20:53:25|36817.45
20:53:26|36817.44
20:53:28|36817.45
20:53:28|36817.45
20:53:30|36817.44
20:53:30|36817.44
20:53:31|36817.44
20:53:32|36817.44
20:53:34|36809.37
20:53:35|36809.37
20:53:35|36809.37
20:53:37|36809.37
20:53:38|36809.05
20:53:39|36805.96
20:53:40|36805.96
20:53:41|36805.96
20:53:42|36805.96
20:53:43|36805.96
20:53:44|36804.13
20:53:45|36804.08
20:53:46|36804.08
20:53:47|36804.08
20:53:48|36805.97
20:53:49|36808.58
20:53:50|36809.01
20:53:51|36812.98
20:53:52|36813.53
20:53:53|36813.53
20:53:54|36813.53
20:53:55|36813.54
20:53:56|36813.54
20:53:57|36813.53
20:53:58|36813.73
20:53:59|36815.1
20:54:00|36815.1
20:54:01|36815.11
20:54:02|36815.1
20:54:03|36815.1
20:54:04|36817.44
20:54:05|36817.44
20:54:06|36818.1
20:54:08|36819.67
20:54:08|36820.35
20:54:10|36820.34
20:54:10|36820.35
20:54:12|36820.35
20:54:12|36820.34
20:54:13|36820.34
20:54:14|36820.35
20:54:15|36820.34
20:54:17|36820.35
20:54:18|36820.34
20:54:18|36820.35
20:54:20|36821.1
20:54:21|36821.09
20:54:22|36824.04
20:54:23|36824.04
20:54:25|36824.04
20:54:26|36824.05
20:54:27|36824.05
20:54:28|36824.04
20:54:29|36821.43
20:54:30|36817.44
20:54:31|36817.44
20:54:32|36815.33
20:54:33|36815.33
20:54:34|36815.33
20:54:35|36815.34
20:54:36|36816.99
20:54:37|36819.6
20:54:38|36819.6
20:54:39|36819.6
20:54:40|36819.61
20:54:41|36819.6
20:54:42|36819.61
20:54:43|36822.03
20:54:44|36831.1
20:54:45|36833.25
20:54:46|36833.25
20:54:47|36824.39
20:54:48|36827.74
20:54:49|36828.38
20:54:50|36828.38
20:54:51|36828.38
20:54:52|36828.38
20:54:53|36825.72
20:54:54|36825.73
20:54:55|36825.73
20:54:56|36824.38
20:54:57|36824.38
20:54:58|36824.38
20:54:59|36824.38
20:55:00|36824.38
20:55:01|36824.39
20:55:02|36824.39
20:55:03|36824.39
20:55:04|36827.33
20:55:05|36828.4
20:55:06|36828.4
20:55:07|36829.71
20:55:08|36830.96
20:55:09|36830.95
20:55:10|36831.01
20:55:11|36833.25
20:55:12|36833.24
20:55:13|36833.25
20:55:14|36833.24
20:55:15|36833.24
20:55:16|36833.25
20:55:17|36833.24
20:55:18|36833.24
20:55:19|36833.24
20:55:20|36833.25
20:55:21|36828.93
20:55:22|36824.93
20:55:23|36824.38
20:55:24|36824.38
20:55:26|36821.85
20:55:26|36821.85
20:55:27|36821.84
20:55:29|36821.12
20:55:30|36821.12
20:55:31|36821.11
20:55:32|36821.11
20:55:33|36821.12
20:55:34|36821.11
20:55:35|36821.12
20:55:36|36821.12
20:55:37|36821.12
20:55:38|36821.11
20:55:39|36821.57
20:55:40|36821.57
20:55:41|36816.74
20:55:42|36816.75
20:55:43|36816.75
20:55:44|36816.74
20:55:45|36816.75
20:55:46|36812.73
20:55:47|36812.73
20:55:48|36811.84
20:55:49|36811.54
20:55:50|36811.53
20:55:51|36811.53
20:55:52|36811.53
20:55:53|36811.54
20:55:54|36811.53
20:55:55|36811.54
20:55:56|36804.93
20:55:57|36804.93
20:55:58|36800.8
20:55:59|36800.8
20:56:00|36797.07
20:56:01|36797.07
20:56:02|36797.06
20:56:03|36797.06
20:56:04|36797.07
20:56:05|36797.07
20:56:06|36797.06
20:56:07|36797.06
20:56:08|36797.07
20:56:09|36797.07
20:56:10|36797.07
20:56:11|36799.33
20:56:13|36799.32
20:56:13|36799.32
20:56:14|36799.33
20:56:15|36799.32
20:56:16|36799.32
20:56:17|36801.72
20:56:18|36798.6
20:56:19|36798.6
20:56:20|36798.61
20:56:22|36798.6
20:56:22|36798.61
20:56:23|36798.61
20:56:25|36791.79
20:56:26|36791.8
20:56:27|36791.79
20:56:28|36790.
20:56:29|36790.01
20:56:29|36783.4
20:56:31|36783.4
20:56:32|36783.39
20:56:33|36783.4
20:56:34|36783.39
20:56:35|36783.4
20:56:36|36783.39
20:56:37|36781.31
20:56:38|36774.16
20:56:39|36773.24
20:56:40|36773.24
20:56:41|36773.24
20:56:42|36773.25
20:56:43|36773.25
20:56:44|36773.25
20:56:45|36773.25
20:56:46|36773.25
20:56:47|36773.24
20:56:48|36775.87
20:56:49|36779.41
20:56:50|36781.55
20:56:51|36782.41
20:56:52|36782.42
20:56:53|36782.41
20:56:54|36782.41
20:56:55|36782.42
20:56:56|36783.39
20:56:57|36783.39
20:56:58|36783.39
20:57:00|36787.32
20:57:00|36787.33
20:57:01|36787.33
20:57:03|36787.33
20:57:04|36787.33
20:57:05|36787.33
20:57:06|36782.43
20:57:06|36782.42
20:57:08|36775.24
20:57:08|36775.24
20:57:09|36775.25
20:57:10|36775.24
20:57:11|36775.25
20:57:12|36775.25
20:57:14|36775.24
20:57:14|36775.25
20:57:15|36775.25
20:57:16|36775.25
20:57:17|36775.24
20:57:19|36775.24
20:57:19|36775.24
20:57:20|36775.24
20:57:21|36775.24
20:57:23|36775.24
20:57:23|36775.25
20:57:24|36775.25
20:57:26|36775.24
20:57:27|36775.25
20:57:28|36779.15
20:57:30|36779.14
20:57:31|36779.15
20:57:32|36779.15
20:57:33|36779.14
20:57:34|36779.15
20:57:35|36779.15
20:57:36|36779.62
20:57:37|36781.51
20:57:38|36782.55
20:57:39|36782.56
20:57:40|36782.57
20:57:41|36782.57
20:57:42|36785.48
20:57:43|36785.48
20:57:44|36787.94
20:57:45|36788.1
20:57:46|36788.1
20:57:47|36788.09
20:57:48|36788.1
20:57:49|36785.08
20:57:50|36784.05
20:57:51|36784.05
20:57:52|36784.05
20:57:53|36784.05
20:57:54|36784.05
20:57:55|36784.05
20:57:56|36784.05
20:57:57|36784.05
20:57:58|36784.04
20:57:59|36787.92
20:58:00|36788.93
20:58:01|36791.77
20:58:02|36791.77
20:58:03|36791.76
20:58:04|36791.77
20:58:05|36791.76
20:58:06|36791.77
20:58:07|36791.77
20:58:08|36791.77
20:58:09|36791.77
20:58:10|36791.67
20:58:11|36785.74
20:58:12|36785.73
20:58:13|36784.07
20:58:14|36773.05
20:58:15|36773.04
20:58:16|36773.04
20:58:17|36773.05
20:58:18|36773.05
20:58:20|36773.04
20:58:21|36769.11
20:58:21|36766.22
20:58:23|36766.21
20:58:23|36766.22
20:58:24|36766.21
20:58:25|36766.21
20:58:27|36761.11
20:58:29|36759.19
20:58:29|36759.19
20:58:31|36759.2
20:58:32|36755.13
20:58:32|36755.14
20:58:34|36755.14
20:58:35|36755.13
20:58:36|36757.35
20:58:36|36757.57
20:58:38|36757.56
20:58:39|36757.57
20:58:40|36757.56
20:58:40|36757.56
20:58:42|36757.56
20:58:43|36757.56
20:58:44|36757.57
20:58:45|36757.57
20:58:46|36757.56
20:58:47|36755.13
20:58:48|36754.21
20:58:49|36754.22
20:58:50|36754.21
20:58:51|36754.22
20:58:52|36754.22
20:58:53|36754.22
20:58:54|36754.22
20:58:55|36754.22
20:58:56|36754.22
20:58:57|36754.21
20:58:58|36751.53
20:58:59|36751.53
20:59:00|36751.53
20:59:01|36751.52
20:59:02|36751.53
20:59:03|36751.52
20:59:04|36751.53
20:59:05|36751.52
20:59:06|36751.52
20:59:07|36745.98
20:59:08|36745.06
20:59:09|36745.06
20:59:10|36745.06
20:59:11|36745.05
20:59:12|36745.05
20:59:13|36745.05
20:59:14|36745.05
20:59:15|36745.05
20:59:16|36751.05
20:59:17|36751.32
20:59:18|36759.19
20:59:19|36760.29
20:59:20|36760.29
20:59:21|36760.29
20:59:22|36760.29
20:59:23|36760.29
20:59:24|36760.29
20:59:25|36758.54
20:59:26|36758.53
20:59:27|36752.73
20:59:29|36743.74
20:59:30|36743.75
20:59:31|36743.75
20:59:32|36745.05
20:59:33|36745.04
20:59:34|36764.9
20:59:35|36764.9
20:59:36|36764.91
20:59:37|36765.8
20:59:38|36765.8
20:59:39|36765.79
20:59:40|36763.24
20:59:41|36763.24
20:59:43|36763.23
20:59:44|36763.24
20:59:45|36765.45
20:59:45|36771.1
20:59:46|36771.1
20:59:47|36771.29
20:59:48|36771.29
20:59:50|36771.29
20:59:50|36771.3
20:59:52|36766.22
20:59:54|36766.22
20:59:54|36766.22
20:59:55|36771.16
20:59:56|36780.87
20:59:57|36781.1
20:59:58|36782.42
20:59:59|36784.09
21:00:00|36785.18
21:00:01|36786.83
21:00:02|36787.
21:00:03|36787.
21:00:04|36786.99
21:00:05|36787.
21:00:06|36788.79
21:00:08|36788.79
21:00:08|36788.79
21:00:09|36787.
21:00:10|36787.01
21:00:11|36779.71
21:00:12|36779.72
21:00:13|36779.72
21:00:15|36779.72
21:00:15|36779.72
21:00:17|36779.71
21:00:17|36775.72
21:00:18|36769.53
21:00:19|36768.11
21:00:20|36768.11
21:00:21|36763.23
21:00:23|36763.23
21:00:23|36759.87
21:00:24|36751.1
21:00:25|36756.43
21:00:27|36761.1
21:00:27|36761.1
21:00:29|36759.82
21:00:31|36759.82
21:00:32|36759.83
21:00:33|36759.83
21:00:33|36759.83
21:00:35|36759.82
21:00:36|36759.82
21:00:36|36759.83
21:00:37|36763.24
21:00:39|36763.24
21:00:39|36763.24
21:00:40|36763.24
21:00:42|36763.23
21:00:43|36763.24
21:00:44|36768.26
21:00:45|36780.83
21:00:46|36780.84
21:00:47|36780.83
21:00:48|36778.65
21:00:49|36778.64
21:00:50|36778.65
21:00:51|36778.65
21:00:52|36778.64
21:00:53|36778.65
21:00:54|36778.65
21:00:55|36778.64
21:00:56|36773.74
21:00:57|36773.74
21:00:58|36773.74
21:00:59|36773.73
21:01:00|36773.73
21:01:01|36773.74
21:01:02|36768.3
21:01:03|36768.29
21:01:04|36768.3
21:01:05|36768.29
21:01:06|36768.29
21:01:07|36765.35
21:01:08|36765.35
21:01:09|36765.34
21:01:10|36765.35
21:01:11|36765.34
21:01:12|36765.35
21:01:13|36766.51
21:01:14|36767.18
21:01:15|36767.18
21:01:16|36767.18
21:01:17|36767.17
21:01:18|36767.18
21:01:19|36767.17
21:01:20|36767.17
21:01:21|36767.17
21:01:22|36763.23
21:01:23|36760.05
21:01:24|36760.05
21:01:25|36760.04
21:01:26|36760.04
21:01:27|36760.04
21:01:28|36760.04
21:01:29|36760.04
21:01:31|36760.05
21:01:32|36760.05
21:01:33|36760.04
21:01:33|36760.04
21:01:35|36760.05
21:01:36|36760.04
21:01:37|36760.05
21:01:38|36760.05
21:01:38|36760.04
21:01:40|36760.04
21:01:40|36760.04
21:01:41|36760.05
21:01:42|36760.06
21:01:43|36760.06
21:01:45|36761.72
21:01:45|36764.35
21:01:46|36764.34
21:01:47|36764.34
21:01:48|36764.35
21:01:49|36765.72
21:01:51|36765.73
21:01:51|36765.73
21:01:52|36765.73
21:01:54|36765.73
21:01:54|36765.73
21:01:55|36766.91
21:01:57|36767.18
21:01:58|36767.17
21:01:59|36767.17
21:01:59|36767.17
21:02:00|36762.39
21:02:02|36759.38
21:02:03|36752.78
21:02:04|36752.78
21:02:05|36748.2
21:02:06|36747.33
21:02:07|36747.34
21:02:08|36741.43
21:02:09|36741.42
21:02:10|36741.42
21:02:11|36740.04
21:02:12|36740.04
21:02:13|36740.05
21:02:14|36740.38
21:02:15|36740.38
21:02:16|36741.43
21:02:17|36741.42
21:02:18|36741.42
21:02:19|36741.43
21:02:20|36741.42
21:02:21|36741.42
21:02:22|36741.42
21:02:23|36741.43
21:02:24|36741.42
21:02:25|36741.43
21:02:26|36741.42
21:02:27|36741.43
21:02:28|36741.43
21:02:29|36741.42
21:02:30|36741.43
21:02:31|36741.43
21:02:33|36741.42
21:02:34|36741.42
21:02:35|36741.42
21:02:36|36741.42
21:02:37|36740.05
21:02:38|36740.05
21:02:39|36740.04
21:02:40|36740.05
21:02:41|36740.05
21:02:42|36744.87
21:02:43|36744.87
21:02:44|36747.33
21:02:45|36747.46
21:02:46|36747.46
21:02:47|36747.46
21:02:48|36747.46
21:02:49|36747.46
21:02:50|36749.34
21:02:51|36749.33
21:02:52|36749.96
21:02:53|36749.95
21:02:54|36749.96
21:02:55|36752.36
21:02:56|36752.44
21:02:57|36752.44
21:02:58|36752.44
21:02:59|36752.44
21:03:00|36752.44
21:03:01|36747.47
21:03:02|36747.46
21:03:03|36747.47
21:03:04|36747.46
21:03:05|36747.47
21:03:06|36747.47
21:03:07|36747.46
21:03:08|36747.46
21:03:09|36747.47
21:03:10|36747.46
21:03:11|36747.46
21:03:12|36747.46
21:03:13|36747.46
21:03:14|36747.47
21:03:15|36747.46
21:03:16|36742.53
21:03:17|36742.54
21:03:18|36742.53
21:03:19|36742.53
21:03:20|36742.53
21:03:21|36742.53
21:03:22|36740.6
21:03:23|36740.6
21:03:24|36740.6
21:03:25|36737.69
21:03:26|36737.69
21:03:27|36737.69
21:03:28|36737.69
21:03:29|36737.69
21:03:30|36737.7
21:03:31|36737.69
21:03:33|36737.7
21:03:34|36737.69
21:03:34|36735.4
21:03:35|36736.72
21:03:37|36738.87
21:03:38|36739.29
21:03:39|36741.39
21:03:40|36741.61
21:03:41|36741.6
21:03:42|36741.61
21:03:43|36742.54
21:03:44|36742.54
21:03:45|36742.54
21:03:47|36742.53
21:03:48|36740.13
21:03:48|36737.56
21:03:50|36737.57
21:03:51|36737.57
21:03:52|36737.57
21:03:52|36737.57
21:03:54|36737.57
21:03:54|36737.57
21:03:55|36737.56
21:03:56|36734.17
21:03:58|36732.83
21:03:59|36732.84
21:03:59|36732.04
21:04:00|36730.72
21:04:01|36730.72
21:04:03|36730.71
21:04:04|36723.01
21:04:04|36711.28
21:04:05|36711.27
21:04:06|36711.27
21:04:08|36711.27
21:04:09|36711.27
21:04:10|36711.27
21:04:11|36711.28
21:04:12|36704.2
21:04:12|36704.21
21:04:14|36704.2
21:04:14|36704.2
21:04:16|36709.61
21:04:16|36709.61
21:04:17|36706.74
21:04:18|36706.74
21:04:19|36705.17
21:04:20|36705.17
21:04:21|36704.
21:04:22|36702.91
21:04:24|36702.91
21:04:24|36702.9
21:04:25|36702.9
21:04:26|36701.1
21:04:27|36700.
21:04:28|36700.01
21:04:29|36700.16
21:04:30|36705.4
21:04:32|36705.4
21:04:33|36705.4
21:04:35|36705.39
21:04:36|36705.4
21:04:37|36705.39
21:04:38|36705.39
21:04:39|36705.39
21:04:40|36705.4
21:04:41|36705.39
21:04:42|36705.4
21:04:43|36705.4
21:04:44|36705.39
21:04:45|36705.4
21:04:46|36705.4
21:04:47|36705.4
21:04:48|36708.44
21:04:49|36721.09
21:04:50|36723.11
21:04:51|36723.11
21:04:52|36723.11
21:04:53|36723.1
21:04:54|36723.1
21:04:55|36723.1
21:04:56|36723.1
21:04:57|36723.1
21:04:59|36723.1
21:04:59|36723.1
21:05:01|36723.1
21:05:01|36723.1
21:05:03|36723.11
21:05:03|36723.1
21:05:05|36723.1
21:05:05|36723.11
21:05:06|36723.1
21:05:07|36723.1
21:05:08|36723.1
21:05:09|36721.09
21:05:10|36717.35
21:05:11|36714.6
21:05:12|36714.6
21:05:13|36714.6
21:05:15|36711.15
21:05:15|36708.42
21:05:16|36708.42
21:05:17|36708.42
21:05:18|36708.43
21:05:19|36708.43
21:05:20|36716.19
21:05:21|36716.34
21:05:22|36716.35
21:05:23|36716.34
21:05:24|36712.93
21:05:25|36712.84
21:05:26|36712.84
21:05:27|36712.83
21:05:28|36715.03
21:05:29|36715.28
21:05:30|36715.28
21:05:32|36715.28
21:05:32|36715.27
21:05:33|36715.27
21:05:35|36715.27
21:05:36|36715.28
21:05:38|36715.27
21:05:39|36715.27
21:05:40|36715.28
21:05:41|36715.27
21:05:42|36715.28
21:05:42|36715.27
21:05:44|36715.28
21:05:45|36715.27
21:05:46|36715.27
21:05:46|36715.27
21:05:48|36715.27
21:05:49|36715.27
21:05:50|36715.27
21:05:51|36714.34
21:05:52|36714.33
21:05:53|36714.33
21:05:54|36714.33
21:05:55|36714.33
21:05:56|36714.33
21:05:57|36708.15
21:05:58|36708.15
21:05:59|36701.5
21:06:01|36701.5
21:06:02|36694.4
21:06:03|36694.4
21:06:04|36696.33
21:06:05|36697.7
21:06:05|36697.71
21:06:06|36697.7
21:06:08|36697.71
21:06:08|36697.71
21:06:09|36697.7
21:06:10|36697.7
21:06:11|36688.
21:06:12|36687.14
21:06:13|36685.61
21:06:14|36685.61
21:06:16|36690.
21:06:17|36707.99
21:06:18|36707.99
21:06:19|36704.14
21:06:20|36704.14
21:06:21|36700.13
21:06:22|36700.13
21:06:23|36700.13
21:06:24|36700.8
21:06:25|36700.8
21:06:26|36700.8
21:06:27|36697.92
21:06:28|36697.92
21:06:29|36697.92
21:06:30|36697.92
21:06:31|36697.93
21:06:32|36697.92
21:06:33|36697.93
21:06:34|36697.93
21:06:36|36697.92
21:06:37|36697.92
21:06:39|36685.97
21:06:40|36685.7
21:06:41|36685.7
21:06:41|36685.71
21:06:43|36685.7
21:06:44|36685.71
21:06:45|36685.71
21:06:46|36685.7
21:06:47|36685.99
21:06:48|36685.98
21:06:49|36681.77
21:06:50|36680.33
21:06:51|36680.
21:06:52|36680.01
21:06:53|36689.09
21:06:54|36689.1
21:06:55|36689.09
21:06:56|36689.09
21:06:57|36689.09
21:06:58|36689.1
21:06:59|36689.09
21:07:00|36689.09
21:07:01|36689.09
21:07:02|36689.1
21:07:03|36689.09
21:07:04|36689.09
21:07:05|36689.08
21:07:06|36685.28
21:07:07|36679.45
21:07:08|36678.
21:07:09|36678.
21:07:10|36677.92
21:07:11|36677.93
21:07:12|36677.93
21:07:13|36677.93
21:07:14|36686.53
21:07:15|36695.32
21:07:16|36697.02
21:07:17|36697.01
21:07:18|36699.81
21:07:19|36700.94
21:07:20|36700.95
21:07:21|36700.95
21:07:22|36700.95
21:07:23|36700.94
21:07:24|36698.83
21:07:25|36698.84
21:07:26|36698.84
21:07:27|36701.1
21:07:28|36704.9
21:07:29|36704.93
21:07:30|36704.92
21:07:31|36704.93
21:07:32|36704.93
21:07:33|36704.93
21:07:34|36707.64
21:07:35|36707.65
21:07:37|36707.65
21:07:38|36709.92
21:07:39|36712.16
21:07:40|36712.16
21:07:41|36712.16
21:07:42|36712.16
21:07:44|36712.16
21:07:45|36715.43
21:07:46|36715.43
21:07:47|36715.43
21:07:48|36715.43
21:07:49|36717.03
21:07:49|36717.9
21:07:51|36717.91
21:07:52|36714.28
21:07:52|36714.28
21:07:54|36712.17
21:07:54|36712.17
21:07:56|36712.17
21:07:57|36714.93
21:07:58|36716.93
21:07:58|36716.93
21:08:00|36716.93
21:08:01|36716.93
21:08:03|36716.92
21:08:03|36714.93
21:08:04|36714.93
21:08:05|36714.92
21:08:06|36714.93
21:08:07|36714.93
21:08:08|36714.92
21:08:10|36714.93
21:08:11|36714.93
21:08:12|36714.93
21:08:12|36714.92
21:08:14|36714.93
21:08:14|36723.84
21:08:15|36723.84
21:08:16|36723.85
21:08:17|36723.84
21:08:18|36723.85
21:08:19|36723.84
21:08:20|36723.84
21:08:21|36716.93
21:08:23|36714.93
21:08:23|36714.92
21:08:24|36714.93
21:08:26|36712.16
21:08:26|36711.11
21:08:28|36701.11
21:08:29|36696.17
21:08:30|36696.16
21:08:32|36690.93
21:08:32|36690.93
21:08:33|36687.6
21:08:34|36669.35
21:08:35|36666.91
21:08:37|36670.5
21:08:38|36670.49
21:08:39|36670.5
21:08:40|36670.49
21:08:41|36670.49
21:08:42|36673.73
21:08:43|36676.13
21:08:44|36670.5
21:08:45|36666.
21:08:46|36664.79
21:08:47|36669.18
21:08:48|36669.19
21:08:49|36664.79
21:08:50|36659.99
21:08:51|36648.79
21:08:52|36645.02
21:08:53|36647.21
21:08:55|36636.73
21:08:56|36641.25
21:08:57|36636.76
21:08:58|36640.01
21:08:59|36640.02
21:08:59|36641.42
21:09:01|36632.38
21:09:02|36633.63
21:09:03|36640.25
21:09:04|36650.93
21:09:05|36653.41
21:09:07|36649.63
21:09:08|36639.45
21:09:08|36639.45
21:09:09|36648.93
21:09:10|36648.93
21:09:12|36651.03
21:09:13|36651.03
21:09:13|36649.41
21:09:15|36670.73
21:09:15|36671.89
21:09:16|36672.93
21:09:17|36672.93
21:09:18|36672.93
21:09:19|36676.42
21:09:20|36676.43
21:09:22|36682.53
21:09:22|36682.53
21:09:24|36682.52
21:09:25|36682.53
21:09:25|36682.53
21:09:27|36683.86
21:09:27|36683.85
21:09:28|36683.86
21:09:30|36683.86
21:09:31|36683.85
21:09:32|36683.86
21:09:32|36683.86
21:09:34|36683.85
21:09:34|36683.85
21:09:35|36683.86
21:09:36|36683.85
21:09:37|36677.47
21:09:39|36671.66
21:09:40|36667.78
21:09:41|36667.79
21:09:42|36667.78
21:09:42|36670.65
21:09:44|36675.72
21:09:46|36675.71
21:09:47|36675.71
21:09:48|36678.13
21:09:49|36679.76
21:09:50|36679.77
21:09:50|36679.77
21:09:51|36679.76
21:09:52|36679.77
21:09:53|36679.77
21:09:55|36679.77
21:09:57|36679.77
21:09:58|36679.76
21:09:59|36679.76
21:10:00|36679.77
21:10:02|36679.77
21:10:03|36679.77
21:10:04|36679.76
21:10:05|36679.77
21:10:06|36679.77
21:10:08|36683.86
21:10:09|36685.89
21:10:10|36685.89
21:10:11|36685.89
21:10:11|36689.18
21:10:13|36689.18
21:10:14|36687.48
21:10:15|36687.47
21:10:16|36675.71
21:10:16|36666.21
21:10:17|36661.35
21:10:19|36658.24
21:10:20|36658.24
21:10:21|36655.16
21:10:22|36655.17
21:10:23|36655.17
21:10:24|36655.16
21:10:25|36663.68
21:10:26|36663.68
21:10:28|36663.68
21:10:29|36662.54
21:10:30|36662.54
21:10:31|36655.87
21:10:32|36653.2
21:10:33|36651.65
21:10:34|36651.65
21:10:35|36658.23
21:10:36|36666.21
21:10:37|36666.21
21:10:38|36666.42
21:10:39|36666.42
21:10:40|36671.1
21:10:41|36675.73
21:10:42|36675.73
21:10:43|36677.94
21:10:44|36679.02
21:10:46|36679.02
21:10:46|36679.02
21:10:47|36679.01
21:10:49|36679.02
21:10:49|36679.01
21:10:50|36679.02
21:10:52|36680.73
21:10:52|36680.72
21:10:53|36686.4
21:10:55|36686.41
21:10:56|36681.76
21:10:57|36679.03
21:10:58|36675.73
21:10:59|36675.73
21:11:00|36675.74
21:11:00|36683.06
21:11:02|36679.33
21:11:02|36680.33
21:11:04|36680.49
21:11:05|36683.66
21:11:06|36685.66
21:11:06|36685.66
21:11:07|36685.66
21:11:09|36685.66
21:11:10|36676.3
21:11:10|36676.29
21:11:12|36675.73
21:11:13|36669.15
21:11:14|36664.93
21:11:15|36664.94
21:11:16|36666.86
21:11:17|36671.56
21:11:18|36674.8
21:11:19|36675.71
21:11:20|36681.09
21:11:21|36675.87
21:11:22|36669.93
21:11:23|36669.93
21:11:24|36669.92
21:11:25|36669.92
21:11:26|36666.77
21:11:27|36664.94
21:11:29|36664.94
21:11:29|36664.93
21:11:31|36664.93
21:11:31|36664.93
21:11:33|36664.93
21:11:34|36651.12
21:11:35|36651.11
21:11:36|36651.11
21:11:37|36651.12
21:11:38|36651.11
21:11:39|36651.11
21:11:40|36651.11
21:11:41|36650.
21:11:42|36650.
21:11:43|36650.01
21:11:44|36650.
21:11:45|36645.28
21:11:46|36644.01
21:11:47|36645.23
21:11:48|36645.23
21:11:49|36645.93
21:11:50|36645.94
21:11:51|36645.94
21:11:52|36645.93
21:11:53|36645.93
21:11:54|36645.94
21:11:55|36645.94
21:11:56|36645.93
21:11:57|36645.93
21:11:58|36650.75
21:11:59|36652.88
21:12:00|36656.97
21:12:01|36658.77
21:12:02|36660.13
21:12:03|36664.13
21:12:04|36666.6
21:12:06|36672.02
21:12:07|36672.03
21:12:08|36672.03
21:12:09|36668.26
21:12:10|36665.79
21:12:11|36665.79
21:12:12|36665.79
21:12:13|36669.39
21:12:14|36669.39
21:12:15|36671.33
21:12:16|36671.33
21:12:17|36671.33
21:12:18|36671.32
21:12:19|36671.32
21:12:20|36671.33
21:12:21|36673.18
21:12:22|36673.18
21:12:23|36673.19
21:12:24|36673.19
21:12:25|36673.18
21:12:26|36673.19
21:12:27|36673.19
21:12:28|36673.18
21:12:30|36670.
21:12:31|36669.38
21:12:31|36669.39
21:12:33|36669.38
21:12:35|36665.79
21:12:36|36661.1
21:12:37|36651.4
21:12:37|36651.4
21:12:39|36651.4
21:12:40|36651.4
21:12:41|36651.4
21:12:42|36651.41
21:12:43|36651.41
21:12:44|36652.2
21:12:45|36652.2
21:12:46|36652.21
21:12:47|36652.21
21:12:47|36651.4
21:12:49|36651.4
21:12:50|36645.94
21:12:51|36631.57
21:12:52|36631.57
21:12:52|36640.97
21:12:54|36640.97
21:12:55|36640.97
21:12:56|36640.96
21:12:57|36640.96
21:12:58|36640.96
21:12:59|36640.26
21:13:00|36644.45
21:13:01|36644.45
21:13:02|36648.88
21:13:03|36647.49
21:13:04|36660.13
21:13:05|36660.12
21:13:06|36651.41
21:13:08|36643.95
21:13:09|36642.39
21:13:10|36638.84
21:13:11|36638.84
21:13:12|36638.84
21:13:12|36638.84
21:13:13|36638.84
21:13:14|36638.84
21:13:15|36620.65
21:13:17|36628.
21:13:17|36628.
21:13:19|36628.01
21:13:20|36628.
21:13:21|36628.
21:13:22|36628.
21:13:23|36628.
21:13:23|36615.35
21:13:24|36616.78
21:13:25|36621.22
21:13:27|36615.35
21:13:28|36599.65
21:13:29|36596.25
21:13:30|36604.76
21:13:31|36616.22
21:13:33|36624.6
21:13:34|36624.6
21:13:35|36624.6
21:13:36|36624.6
21:13:38|36616.23
21:13:39|36616.24
21:13:40|36599.07
21:13:41|36598.25
21:13:42|36598.24
21:13:43|36601.72
21:13:43|36601.72
21:13:44|36601.73
21:13:46|36601.72
21:13:47|36595.48
21:13:48|36593.55
21:13:49|36592.05
21:13:50|36587.8
21:13:51|36587.79
21:13:52|36585.58
21:13:53|36585.57
21:13:53|36588.42
21:13:55|36588.42
21:13:56|36588.43
21:13:57|36592.13
21:13:57|36592.13
21:13:59|36585.57
21:14:01|36567.9
21:14:01|36563.87
21:14:03|36580.
21:14:04|36568.02
21:14:04|36561.11
21:14:06|36541.82
21:14:06|36544.68
21:14:08|36545.05
21:14:09|36537.76
21:14:10|36553.
21:14:11|36553.
21:14:12|36561.1
21:14:13|36570.85
21:14:14|36579.92
21:14:15|36577.54
21:14:16|36563.
21:14:17|36566.53
21:14:19|36559.38
21:14:19|36550.4
21:14:20|36550.3
21:14:21|36546.41
21:14:22|36537.02
21:14:23|36505.52
21:14:24|36481.01
21:14:25|36478.05
21:14:27|36438.94
21:14:28|36418.99
21:14:29|36424.58
21:14:30|36436.54
21:14:32|36449.81
21:14:33|36476.9
21:14:34|36488.99
21:14:35|36492.78
21:14:35|36499.09
21:14:36|36506.26
21:14:38|36507.89
21:14:39|36509.83
21:14:40|36514.14
21:14:41|36510.63
21:14:42|36500.28
21:14:43|36501.99
21:14:44|36502.
21:14:45|36502.82
21:14:46|36512.48
21:14:47|36511.34
21:14:48|36513.41
21:14:49|36515.
21:14:50|36517.75
21:14:51|36518.09
21:14:53|36520.18
21:14:54|36524.94
21:14:55|36530.
21:14:56|36539.51
21:14:57|36542.53
21:14:58|36519.87
21:14:59|36515.
21:15:00|36518.62
21:15:01|36523.11
21:15:01|36506.78
21:15:03|36500.57
21:15:03|36501.48
21:15:05|36502.41
21:15:05|36511.1
21:15:06|36508.91
21:15:07|36502.41
21:15:08|36482.35
21:15:09|36486.47
21:15:10|36494.98
21:15:11|36486.53
21:15:12|36472.51
21:15:14|36469.8
21:15:15|36477.67
21:15:16|36491.1
21:15:18|36505.91
21:15:19|36505.35
21:15:19|36509.25
21:15:20|36501.88
21:15:21|36486.78
21:15:22|36489.19
21:15:24|36484.78
21:15:25|36498.54
21:15:26|36505.89
21:15:27|36492.58
21:15:28|36493.19
21:15:29|36498.26
21:15:30|36504.65
21:15:31|36513.02
21:15:32|36493.29
21:15:34|36495.42
21:15:35|36491.11
21:15:36|36506.51
21:15:37|36506.51
21:15:38|36501.82
21:15:39|36500.39
21:15:39|36494.09
21:15:40|36498.97
21:15:42|36493.17
21:15:43|36493.15
21:15:44|36500.39
21:15:44|36506.4
21:15:46|36509.91
21:15:46|36508.19
21:15:48|36508.2
21:15:49|36508.19
21:15:50|36508.19
21:15:50|36511.09
21:15:52|36511.1
21:15:53|36506.39
21:15:54|36500.39
21:15:54|36505.06
21:15:56|36509.91
21:15:57|36506.37
21:15:58|36505.05
21:15:59|36499.27
21:16:00|36499.28
21:16:00|36499.99
21:16:02|36491.28
21:16:03|36490.37
21:16:04|36490.38
21:16:04|36495.69
21:16:06|36500.
21:16:07|36504.51
21:16:08|36503.25
21:16:08|36503.25
21:16:10|36504.64
21:16:10|36503.25
21:16:12|36492.75
21:16:13|36485.88
21:16:14|36481.25
21:16:15|36485.09
21:16:16|36481.94
21:16:16|36481.25
21:16:18|36481.26
21:16:19|36473.11
21:16:20|36457.83
21:16:21|36437.31
21:16:21|36437.2
21:16:22|36446.57
21:16:24|36461.09
21:16:24|36463.72
21:16:26|36468.39
21:16:27|36463.49
21:16:28|36457.05
21:16:29|36443.3
21:16:30|36439.51
21:16:31|36449.8
21:16:32|36454.23
21:16:33|36463.96
21:16:34|36471.1
21:16:36|36451.1
21:16:36|36436.53
21:16:37|36436.53
21:16:39|36444.55
21:16:40|36452.5
21:16:41|36454.23
21:16:43|36459.99
21:16:44|36454.23
21:16:46|36461.8
21:16:46|36461.8
21:16:47|36466.96
21:16:49|36478.11
21:16:50|36479.73
21:16:50|36479.73
21:16:51|36478.11
21:16:53|36478.11
21:16:53|36479.76
21:16:55|36479.75
21:16:56|36479.76
21:16:57|36478.1
21:16:58|36478.11
21:16:59|36478.1
21:17:00|36478.11
21:17:01|36479.76
21:17:02|36485.27
21:17:03|36485.27
21:17:05|36471.1
21:17:05|36461.81
21:17:07|36450.43
21:17:07|36443.63
21:17:09|36442.1
21:17:09|36441.46
21:17:10|36436.58
21:17:12|36427.74
21:17:12|36423.85
21:17:13|36423.86
21:17:15|36428.96
21:17:15|36441.89
21:17:16|36445.01
21:17:17|36445.01
21:17:19|36432.94
21:17:19|36431.04
21:17:20|36421.59
21:17:21|36412.69
21:17:22|36414.43
21:17:23|36410.31
21:17:25|36405.53
21:17:26|36382.31
21:17:27|36382.82
21:17:28|36393.45
21:17:30|36411.65
21:17:31|36420.86
21:17:33|36418.95
21:17:33|36429.84
21:17:35|36437.49
21:17:36|36459.87
21:17:38|36449.28
21:17:38|36456.2
21:17:39|36456.2
21:17:41|36456.63
21:17:41|36457.05
21:17:42|36441.11
21:17:44|36445.28
21:17:45|36454.35
21:17:45|36454.95
21:17:47|36463.7
21:17:48|36467.13
21:17:49|36464.18
21:17:50|36468.81
21:17:51|36468.81
21:17:52|36469.82
21:17:53|36470.49
21:17:54|36470.48
21:17:55|36466.29
21:17:56|36467.55
21:17:57|36474.26
21:17:58|36475.11
21:17:59|36476.68
21:18:00|36476.25
21:18:01|36481.5
21:18:02|36483.5
21:18:03|36484.86
21:18:04|36484.86
21:18:05|36475.59
21:18:06|36484.86
21:18:07|36478.35
21:18:08|36478.35
21:18:09|36478.35
21:18:10|36475.41
21:18:11|36480.16
21:18:12|36484.78
21:18:13|36483.94
21:18:14|36483.34
21:18:15|36467.97
21:18:16|36467.14
21:18:17|36469.23
21:18:18|36481.1
21:18:19|36471.75
21:18:20|36475.53
21:18:21|36474.69
21:18:22|36471.1
21:18:23|36467.14
21:18:24|36461.11
21:18:25|36458.3
21:18:26|36456.31
21:18:28|36456.3
21:18:28|36458.3
21:18:29|36461.51
21:18:30|36471.11
21:18:32|36476.45
21:18:32|36476.53
21:18:33|36479.33
21:18:35|36474.02
21:18:37|36489.46
21:18:38|36493.41
21:18:39|36497.54
21:18:40|36497.69
21:18:40|36498.53
21:18:42|36499.99
21:18:42|36500.
21:18:43|36501.1
21:18:45|36502.92
21:18:46|36502.94
21:18:47|36496.97
21:18:48|36507.44
21:18:49|36507.45
21:18:50|36507.45
21:18:51|36507.45
21:18:52|36507.45
21:18:53|36508.59
21:18:54|36516.99
21:18:55|36517.33
21:18:55|36517.34
21:18:57|36513.68
21:18:58|36513.67
21:18:59|36510.95
21:19:00|36510.96
21:19:00|36514.59
21:19:02|36511.08
21:19:03|36510.96
21:19:04|36510.96
21:19:05|36514.58
21:19:06|36520.64
21:19:07|36520.23
21:19:08|36517.97
21:19:09|36519.69
21:19:10|36517.97
21:19:11|36517.97
21:19:12|36522.75
21:19:13|36525.43
21:19:14|36526.
21:19:15|36525.99
21:19:16|36526.
21:19:17|36527.86
21:19:18|36532.8
21:19:19|36535.27
21:19:20|36535.28
21:19:21|36535.28
21:19:22|36545.44
21:19:23|36536.44
21:19:24|36536.44
21:19:25|36531.1
21:19:26|36539.36
21:19:27|36541.05
21:19:28|36539.37
21:19:29|36539.37
21:19:30|36540.19
21:19:31|36542.23
21:19:32|36545.44
21:19:33|36536.85
21:19:34|36542.36
21:19:35|36538.43
21:19:36|36538.43
21:19:38|36538.43
21:19:38|36538.43
21:19:40|36538.44
21:19:41|36545.66
21:19:42|36554.49
21:19:42|36554.8
21:19:43|36554.5
21:19:45|36554.5
21:19:46|36556.67
21:19:46|36556.67
21:19:48|36558.27
21:19:49|36558.27
21:19:49|36560.52
21:19:50|36552.34
21:19:52|36552.34
21:19:52|36555.69
21:19:54|36562.47
21:19:55|36562.46
21:19:55|36552.35
21:19:57|36552.35
21:19:58|36552.34
21:19:59|36558.68
21:20:01|36561.23
21:20:03|36555.06
21:20:04|36558.67
21:20:05|36564.99
21:20:07|36561.73
21:20:08|36561.74
21:20:09|36555.7
21:20:10|36557.85
21:20:11|36557.19
21:20:12|36540.22
21:20:14|36538.44
21:20:16|36547.8
21:20:17|36547.8
21:20:17|36547.8
21:20:19|36548.45
21:20:20|36550.8
21:20:21|36550.8
21:20:22|36554.07
21:20:23|36548.61
21:20:24|36552.44
21:20:25|36552.44
21:20:26|36543.16
21:20:27|36543.16
21:20:28|36543.15
21:20:29|36546.53
21:20:31|36550.71
21:20:31|36551.13
21:20:33|36548.21
21:20:34|36547.4
21:20:35|36552.44
21:20:36|36552.45
21:20:37|36552.44
21:20:38|36543.16
21:20:39|36547.39
21:20:39|36550.04
21:20:41|36553.65
21:20:41|36555.12
21:20:43|36555.8
21:20:44|36555.8
21:20:45|36555.8
21:20:46|36555.81
21:20:48|36557.4
21:20:48|36558.68
21:20:49|36559.31
21:20:51|36559.32
21:20:51|36559.31
21:20:52|36559.32
21:20:54|36559.31
21:20:54|36559.32
21:20:55|36559.31
21:20:56|36555.06
21:20:57|36555.06
21:20:59|36555.06
21:21:00|36555.06
21:21:01|36550.71
21:21:02|36530.13
21:21:03|36522.94
21:21:04|36535.16
21:21:05|36535.89
21:21:07|36535.89
21:21:08|36530.13
21:21:08|36530.13
21:21:10|36525.24
21:21:11|36525.23
21:21:12|36525.23
21:21:13|36525.24
21:21:13|36525.23
21:21:15|36523.03
21:21:16|36517.97
21:21:17|36517.97
21:21:18|36515.84
21:21:19|36509.55
21:21:20|36509.55
21:21:21|36517.95
21:21:22|36513.04
21:21:22|36508.6
21:21:24|36514.59
21:21:25|36522.57
21:21:27|36529.5
21:21:27|36527.3
21:21:28|36530.19
21:21:29|36534.33
21:21:31|36537.84
21:21:32|36537.85
21:21:33|36540.38
21:21:34|36540.37
21:21:36|36543.71
21:21:36|36545.76
21:21:37|36543.7
21:21:39|36548.18
21:21:39|36540.21
21:21:41|36536.02
21:21:41|36534.68
21:21:43|36534.68
21:21:44|36534.69
21:21:44|36536.85
21:21:46|36538.94
21:21:47|36528.08
21:21:48|36528.07
21:21:49|36528.08
21:21:50|36528.45
21:21:51|36521.31
21:21:52|36520.27
21:21:54|36520.28
21:21:55|36552.97
21:21:56|36552.98
21:21:57|36552.23
21:21:57|36542.99
21:21:58|36543.54
21:21:59|36546.44
21:22:00|36546.45
21:22:03|36545.84
21:22:04|36544.76
21:22:06|36542.2
21:22:07|36542.2
21:22:07|36537.61
21:22:09|36537.61
21:22:09|36537.6
21:22:11|36537.6
21:22:12|36537.6
21:22:12|36526.77
21:22:13|36511.37
21:22:15|36505.83
21:22:16|36501.84
21:22:17|36501.11
21:22:18|36489.88
21:22:18|36491.26
21:22:20|36489.62
21:22:21|36492.57
21:22:22|36499.67
21:22:23|36505.62
21:22:24|36510.64
21:22:25|36505.61
21:22:26|36491.9
21:22:27|36496.93
21:22:28|36504.77
21:22:29|36493.46
21:22:30|36493.46
21:22:31|36490.77
21:22:32|36492.78
21:22:33|36496.53
21:22:34|36499.69
21:22:35|36509.98
21:22:36|36515.09
21:22:37|36506.07
21:22:38|36500.74
21:22:39|36492.2
21:22:40|36492.22
21:22:41|36491.88
21:22:43|36499.27
21:22:43|36497.27
21:22:44|36487.43
21:22:45|36486.6
21:22:46|36496.86
21:22:48|36497.25
21:22:48|36515.09
21:22:50|36517.49
21:22:51|36526.77
21:22:52|36548.11
21:22:52|36540.71
21:22:54|36540.71
21:22:54|36540.72
21:22:56|36545.76
21:22:56|36542.29
21:22:58|36542.29
21:22:59|36540.71
21:23:00|36540.71
21:23:01|36533.98
21:23:02|36544.61
21:23:04|36549.99
21:23:05|36555.33
21:23:07|36561.11
21:23:08|36561.12
21:23:10|36561.13
21:23:11|36561.13
21:23:11|36564.05
21:23:13|36574.07
21:23:14|36578.15
21:23:15|36572.21
21:23:16|36550.09
21:23:17|36550.05
21:23:18|36550.05
21:23:19|36562.2
21:23:20|36562.19
21:23:21|36576.62
21:23:22|36576.61
21:23:23|36574.12
21:23:24|36562.52
21:23:26|36558.2
21:23:26|36558.2
21:23:28|36558.19
21:23:29|36566.03
21:23:29|36570.68
21:23:31|36582.2
21:23:32|36572.97
21:23:33|36562.37
21:23:34|36562.34
21:23:35|36568.65
21:23:36|36578.29
21:23:37|36586.45
21:23:38|36586.45
21:23:39|36586.46
21:23:40|36580.68
21:23:40|36570.3
21:23:42|36570.3
21:23:43|36574.83
21:23:44|36583.01
21:23:45|36588.55
21:23:46|36591.25
21:23:46|36606.04
21:23:48|36606.04
21:23:48|36599.8
21:23:49|36591.98
21:23:51|36591.25
21:23:52|36590.56
21:23:53|36594.3
21:23:54|36592.7
21:23:55|36590.57
21:23:56|36586.46
21:23:57|36588.93
21:23:57|36597.75
21:23:58|36614.23
21:24:00|36611.16
21:24:01|36611.16
21:24:01|36611.17
21:24:04|36602.
21:24:05|36609.5
21:24:07|36599.06
21:24:08|36601.92
21:24:09|36609.25
21:24:10|36606.31
21:24:10|36604.76
21:24:12|36596.15
21:24:12|36595.54
21:24:13|36591.03
21:24:15|36583.85
21:24:16|36583.84
21:24:17|36578.11
21:24:18|36577.6
21:24:19|36583.45
21:24:20|36583.46
21:24:21|36578.82
21:24:21|36583.45
21:24:23|36578.84
21:24:23|36583.83
21:24:25|36583.82
21:24:26|36583.82
21:24:27|36588.01
21:24:28|36604.54
21:24:29|36604.06
21:24:30|36622.19
21:24:31|36622.2
21:24:31|36616.94
21:24:33|36612.21
21:24:34|36605.97
21:24:35|36605.96
21:24:36|36615.87
21:24:37|36612.82
21:24:38|36614.5
21:24:39|36614.5
21:24:40|36614.5
21:24:41|36607.22
21:24:42|36605.96
21:24:43|36602.78
21:24:44|36601.33
21:24:45|36601.33
21:24:46|36601.32
21:24:47|36601.32
21:24:48|36601.32
21:24:49|36601.32
21:24:50|36601.32
21:24:51|36611.1
21:24:52|36613.05
21:24:53|36622.12
21:24:54|36629.62
21:24:56|36621.81
21:24:56|36621.81
21:24:57|36621.81
21:24:59|36621.81
21:24:59|36612.58
21:25:00|36619.02
21:25:01|36622.11
21:25:03|36616.64
21:25:03|36622.11
21:25:06|36633.24
21:25:07|36628.04
21:25:08|36622.02
21:25:09|36622.02
21:25:10|36620.05
21:25:11|36620.04
21:25:12|36622.
21:25:13|36622.
21:25:14|36631.1
21:25:14|36639.56
21:25:16|36637.88
21:25:17|36647.1
21:25:18|36641.69
21:25:19|36638.85
21:25:20|36637.43
21:25:21|36631.11
21:25:21|36633.78
21:25:23|36638.13
21:25:24|36638.13
21:25:25|36638.13
21:25:26|36624.95
21:25:28|36623.22
21:25:29|36620.01
21:25:29|36620.01
21:25:31|36624.94
21:25:31|36623.95
21:25:33|36620.17
21:25:33|36607.44
21:25:34|36617.53
21:25:35|36619.53
21:25:37|36619.52
21:25:37|36607.94
21:25:38|36614.97
21:25:40|36614.97
21:25:41|36617.06
21:25:42|36625.46
21:25:43|36626.73
21:25:44|36626.73
21:25:45|36626.72
21:25:46|36626.73
21:25:47|36626.73
21:25:48|36630.81
21:25:49|36634.84
21:25:50|36628.49
21:25:51|36628.42
21:25:52|36628.42
21:25:53|36628.41
21:25:54|36628.41
21:25:55|36628.42
21:25:56|36636.39
21:25:57|36636.39
21:25:58|36636.39
21:25:59|36628.41
21:26:00|36628.41
21:26:01|36628.41
21:26:02|36620.01
21:26:03|36611.19
21:26:04|36611.11
21:26:05|36611.1
21:26:07|36617.54
21:26:09|36622.95
21:26:09|36622.94
21:26:11|36627.9
21:26:12|36630.93
21:26:13|36631.09
21:26:14|36631.1
21:26:15|36631.09
21:26:16|36640.33
21:26:17|36641.09
21:26:18|36647.1
21:26:19|36647.1
21:26:19|36649.99
21:26:21|36642.69
21:26:22|36649.42
21:26:23|36650.
21:26:23|36649.99
21:26:25|36650.
21:26:25|36643.88
21:26:27|36643.89
21:26:28|36643.89
21:26:29|36643.88
21:26:30|36649.99
21:26:31|36643.89
21:26:32|36643.89
21:26:33|36650.03
21:26:34|36650.03
21:26:35|36657.03
21:26:36|36667.47
21:26:37|36667.48
21:26:38|36655.42
21:26:39|36654.87
21:26:40|36650.
21:26:41|36650.
21:26:42|36650.65
21:26:43|36656.54
21:26:44|36656.54
21:26:45|36656.54
21:26:46|36656.54
21:26:47|36660.79
21:26:48|36651.58
21:26:49|36650.25
21:26:50|36650.
21:26:51|36650.
21:26:52|36650.
21:26:53|36666.81
21:26:54|36663.31
21:26:56|36666.63
21:26:56|36666.82
21:26:57|36670.
21:26:58|36669.99
21:26:59|36666.8
21:27:00|36663.31
21:27:01|36660.26
21:27:03|36660.25
21:27:04|36640.01
21:27:05|36640.
21:27:06|36640.
21:27:07|36640.
21:27:09|36641.02
21:27:09|36640.01
21:27:11|36640.
21:27:12|36640.01
21:27:13|36640.
21:27:14|36640.
21:27:15|36640.
21:27:17|36640.01
21:27:18|36640.01
21:27:19|36640.
21:27:20|36640.
21:27:21|36640.01
21:27:22|36643.46
21:27:23|36643.47
21:27:23|36643.47
21:27:24|36643.46
21:27:25|36640.
21:27:27|36640.
21:27:28|36640.
21:27:29|36640.01
21:27:30|36640.01
21:27:31|36645.2
21:27:32|36645.21
21:27:33|36645.21
21:27:33|36645.21
21:27:35|36645.2
21:27:36|36640.
21:27:38|36636.38
21:27:39|36631.74
21:27:40|36631.74
21:27:40|36631.74
21:27:42|36631.1
21:27:43|36630.09
21:27:43|36627.01
21:27:45|36627.02
21:27:45|36621.27
21:27:47|36622.53
21:27:48|36627.71
21:27:48|36638.3
21:27:49|36638.3
21:27:50|36638.29
21:27:51|36639.69
21:27:52|36639.68
21:27:54|36639.69
21:27:55|36638.3
21:27:55|36635.26
21:27:56|36630.93
21:27:57|36630.93
21:27:58|36630.94
21:28:00|36626.87
21:28:00|36623.37
21:28:02|36630.48
21:28:03|36630.54
21:28:03|36630.93
21:28:05|36629.34
21:28:06|36621.27
21:28:06|36621.26
21:28:09|36623.78
21:28:10|36623.87
21:28:11|36623.88
21:28:13|36621.7
21:28:13|36621.7
21:28:15|36621.7
21:28:16|36621.7
21:28:17|36614.77
21:28:18|36614.76
21:28:19|36614.77
21:28:20|36614.76
21:28:21|36614.77
21:28:22|36613.48
21:28:23|36613.48
21:28:24|36613.47
21:28:26|36613.47
21:28:26|36613.47
21:28:27|36613.47
21:28:29|36613.48
21:28:30|36613.48
21:28:31|36613.47
21:28:31|36613.47
21:28:32|36619.99
21:28:34|36613.47
21:28:35|36613.47
21:28:36|36613.47
21:28:36|36613.48
21:28:37|36608.32
21:28:38|36604.06
21:28:39|36600.
21:28:41|36593.05
21:28:41|36593.05
21:28:43|36593.06
21:28:43|36593.25
21:28:44|36593.25
21:28:45|36593.05
21:28:46|36593.06
21:28:47|36593.05
21:28:49|36593.24
21:28:50|36593.24
21:28:51|36593.24
21:28:52|36593.05
21:28:52|36593.05
21:28:53|36593.05
21:28:54|36590.19
21:28:56|36590.01
21:28:56|36590.01
21:28:57|36590.01
21:28:59|36590.01
21:28:59|36598.57
21:29:00|36591.45
21:29:02|36590.01
21:29:02|36590.01
21:29:03|36590.01
21:29:04|36590.
21:29:05|36590.
21:29:07|36590.
21:29:07|36590.01
21:29:08|36590.
21:29:11|36577.1
21:29:11|36577.09
21:29:12|36577.1
21:29:13|36576.59
21:29:14|36576.05
21:29:16|36576.04
21:29:17|36571.66
21:29:19|36569.28
21:29:20|36569.27
21:29:21|36560.
21:29:22|36560.01
21:29:23|36560.51
21:29:24|36560.5
21:29:25|36560.51
21:29:26|36566.86
21:29:27|36574.05
21:29:28|36565.01
21:29:29|36562.54
21:29:30|36562.16
21:29:31|36562.36
21:29:32|36562.36
21:29:33|36562.36
21:29:34|36562.36
21:29:35|36562.37
21:29:36|36562.36
21:29:37|36560.
21:29:38|36560.
21:29:40|36560.
21:29:40|36553.89
21:29:42|36553.9
21:29:42|36553.9
21:29:43|36553.9
21:29:45|36550.5
21:29:45|36550.72
21:29:47|36550.72
21:29:48|36560.01
21:29:49|36560.01
21:29:50|36560.
21:29:51|36560.
21:29:52|36560.
21:29:53|36560.
21:29:55|36560.
21:29:55|36560.01
21:29:56|36560.
21:29:58|36560.
21:29:59|36560.
21:29:59|36560.
21:30:00|36560.01
21:30:01|36560.01
21:30:03|36552.7
21:30:05|36550.72
21:30:06|36550.5
21:30:06|36559.99
21:30:07|36566.77
21:30:09|36567.09
21:30:10|36567.09
21:30:11|36571.08
21:30:12|36575.08
21:30:13|36575.27
21:30:14|36575.28
21:30:15|36575.28
21:30:16|36575.28
21:30:17|36575.28
21:30:18|36575.27
21:30:19|36575.28
21:30:20|36575.27
21:30:21|36574.66
21:30:22|36571.41
21:30:23|36571.4
21:30:24|36568.36
21:30:25|36571.4
21:30:26|36574.61
21:30:27|36574.61
21:30:28|36574.6
21:30:29|36574.6
21:30:30|36574.61
21:30:31|36568.36
21:30:32|36568.36
21:30:33|36568.36
21:30:35|36545.66
21:30:36|36541.23
21:30:37|36538.31
21:30:37|36537.15
21:30:39|36544.4
21:30:39|36544.4
21:30:40|36544.4
21:30:41|36542.42
21:30:42|36541.11
21:30:43|36541.11
21:30:45|36537.59
21:30:46|36537.59
21:30:47|36551.09
21:30:48|36551.1
21:30:49|36551.09
21:30:50|36545.99
21:30:51|36543.74
21:30:52|36542.42
21:30:53|36541.1
21:30:54|36537.59
21:30:55|36537.58
21:30:56|36537.4
21:30:57|36535.65
21:30:58|36535.64
21:30:59|36535.65
21:31:00|36535.72
21:31:01|36535.88
21:31:02|36536.47
21:31:04|36534.65
21:31:05|36533.07
21:31:06|36533.07
21:31:07|36527.94
21:31:08|36527.94
21:31:09|36527.94
21:31:11|36527.93
21:31:12|36524.64
21:31:13|36524.64
21:31:14|36524.64
21:31:15|36524.64
21:31:15|36524.64
21:31:17|36524.65
21:31:17|36524.64
21:31:19|36524.13
21:31:19|36524.13
21:31:20|36515.23
21:31:22|36500.33
21:31:22|36500.08
21:31:23|36500.01
21:31:24|36503.06
21:31:26|36503.05
21:31:27|36499.56
21:31:27|36491.71
21:31:28|36491.55
21:31:29|36474.07
21:31:30|36480.
21:31:31|36478.55
21:31:32|36484.76
21:31:33|36487.6
21:31:34|36496.
21:31:36|36497.52
21:31:36|36497.51
21:31:37|36513.14
21:31:38|36524.14
21:31:39|36524.64
21:31:40|36519.59
21:31:41|36517.56
21:31:43|36516.81
21:31:43|36514.63
21:31:44|36514.63
21:31:46|36514.63
21:31:47|36514.64
21:31:48|36507.49
21:31:48|36505.83
21:31:49|36504.41
21:31:51|36511.58
21:31:51|36511.58
21:31:52|36512.51
21:31:53|36525.93
21:31:55|36529.49
21:31:56|36512.51
21:31:56|36495.11
21:31:57|36494.7
21:31:58|36495.42
21:31:59|36491.2
21:32:00|36474.82
21:32:01|36474.83
21:32:02|36476.95
21:32:03|36477.66
21:32:05|36470.51
21:32:07|36460.45
21:32:08|36461.34
21:32:09|36462.83
21:32:10|36467.02
21:32:11|36454.96
21:32:12|36458.5
21:32:13|36455.22
21:32:14|36461.51
21:32:14|36464.88
21:32:16|36464.89
21:32:17|36464.89
21:32:18|36455.23
21:32:19|36455.21
21:32:20|36452.
21:32:21|36450.69
21:32:21|36457.08
21:32:23|36464.18
21:32:24|36461.09
21:32:25|36461.25
21:32:26|36469.82
21:32:27|36469.81
21:32:28|36483.35
21:32:28|36481.22
21:32:30|36488.32
21:32:31|36477.65
21:32:32|36493.17
21:32:33|36494.7
21:32:34|36499.68
21:32:35|36499.67
21:32:36|36511.02
21:32:37|36499.68
21:32:38|36499.68
21:32:39|36499.68
21:32:40|36511.02
21:32:41|36511.02
21:32:42|36499.68
21:32:43|36499.68
21:32:44|36501.76
21:32:46|36503.43
21:32:47|36488.13
21:32:47|36495.16
21:32:48|36490.64
21:32:50|36487.29
21:32:50|36495.14
21:32:51|36495.15
21:32:52|36495.15
21:32:54|36492.33
21:32:54|36499.67
21:32:56|36494.1
21:32:56|36481.2
21:32:57|36475.36
21:32:58|36475.36
21:32:59|36475.35
21:33:01|36471.1
21:33:01|36467.83
21:33:02|36464.9
21:33:03|36464.89
21:33:04|36467.01
21:33:05|36479.52
21:33:07|36479.52
21:33:08|36476.32
21:33:09|36471.75
21:33:11|36471.1
21:33:12|36472.59
21:33:13|36472.82
21:33:14|36472.83
21:33:15|36488.88
21:33:16|36495.15
21:33:17|36499.74
21:33:18|36500.28
21:33:19|36496.12
21:33:20|36499.59
21:33:21|36497.02
21:33:22|36497.02
21:33:23|36490.47
21:33:24|36490.45
21:33:25|36487.61
21:33:25|36495.29
21:33:27|36486.66
21:33:28|36496.83
21:33:29|36499.05
21:33:29|36488.25
21:33:31|36486.65
21:33:32|36481.1
21:33:33|36476.79
21:33:34|36475.37
21:33:35|36475.37
21:33:36|36475.37
21:33:36|36476.77
21:33:38|36476.77
21:33:38|36476.77
21:33:40|36463.35
21:33:41|36453.33
21:33:41|36451.1
21:33:43|36447.34
21:33:43|36447.33
21:33:45|36449.81
21:33:46|36449.82
21:33:47|36452.99
21:33:48|36459.71
21:33:48|36455.65
21:33:50|36445.58
21:33:51|36449.81
21:33:52|36449.98
21:33:53|36442.01
21:33:54|36440.41
21:33:55|36431.53
21:33:55|36426.73
21:33:57|36425.04
21:33:58|36422.01
21:33:58|36425.64
21:34:00|36423.7
21:34:00|36428.67
21:34:02|36416.66
21:34:03|36409.97
21:34:04|36417.19
21:34:05|36415.
21:34:06|36403.83
21:34:08|36377.88
21:34:09|36368.61
21:34:10|36375.76
21:34:11|36371.19
21:34:12|36366.01
21:34:13|36377.39
21:34:14|36391.09
21:34:15|36393.18
21:34:16|36400.27
21:34:17|36406.83
21:34:19|36399.51
21:34:20|36387.63
21:34:20|36390.2
21:34:22|36387.17
21:34:23|36384.66
21:34:23|36374.72
21:34:24|36378.99
21:34:25|36380.98
21:34:26|36380.99
21:34:27|36395.47
21:34:29|36406.66
21:34:29|36406.66
21:34:31|36411.09
21:34:32|36411.1
21:34:32|36402.57
21:34:34|36408.75
21:34:34|36415.01
21:34:36|36409.08
21:34:36|36410.43
21:34:38|36415.
21:34:38|36425.09
21:34:39|36425.1
21:34:40|36425.1
21:34:42|36425.1
21:34:43|36425.49
21:34:44|36426.94
21:34:45|36429.81
21:34:45|36437.85
21:34:47|36434.08
21:34:48|36425.1
21:34:49|36416.65
21:34:49|36413.06
21:34:51|36404.55
21:34:52|36393.63
21:34:53|36400.27
21:34:54|36397.35
21:34:54|36395.04
21:34:55|36391.1
21:34:57|36383.24
21:34:58|36376.11
21:34:59|36371.23
21:34:59|36374.14
21:35:00|36374.73
21:35:01|36371.77
21:35:02|36373.29
21:35:04|36387.55
21:35:04|36391.75
21:35:06|36391.76
21:35:07|36391.05
21:35:09|36392.48
21:35:09|36373.74
21:35:11|36371.17
21:35:12|36365.06
21:35:14|36365.67
21:35:14|36355.34
21:35:15|36351.06
21:35:17|36354.33
21:35:18|36338.14
21:35:19|36335.3
21:35:20|36334.74
21:35:20|36350.45
21:35:22|36357.07
21:35:22|36356.04
21:35:23|36347.03
21:35:25|36339.22
21:35:26|36357.61
21:35:27|36360.97
21:35:28|36371.11
21:35:28|36371.1
21:35:30|36371.1
21:35:31|36386.33
21:35:32|36391.43
21:35:33|36399.78
21:35:33|36408.87
21:35:35|36407.45
21:35:36|36400.46
21:35:37|36394.11
21:35:38|36378.9
21:35:39|36378.91
21:35:40|36391.95
21:35:41|36401.02
21:35:42|36402.91
21:35:43|36407.12
21:35:44|36413.08
21:35:45|36430.47
21:35:46|36430.46
21:35:47|36437.57
21:35:48|36438.97
21:35:49|36431.51
21:35:50|36435.56
21:35:51|36435.57
21:35:52|36428.32
21:35:53|36435.32
21:35:54|36428.41
21:35:55|36423.08
21:35:56|36429.39
21:35:57|36430.07
21:35:58|36429.4
21:35:59|36429.41
21:36:00|36429.41
21:36:01|36423.44
21:36:02|36432.34
21:36:03|36433.36
21:36:04|36418.18
21:36:05|36415.01
21:36:06|36407.91
21:36:07|36402.52
21:36:08|36402.45
21:36:10|36408.79
21:36:11|36397.84
21:36:12|36394.32
21:36:13|36391.67
21:36:14|36389.44
21:36:15|36396.99
21:36:16|36407.9
21:36:18|36421.1
21:36:19|36424.41
21:36:19|36404.69
21:36:21|36403.71
21:36:22|36391.1
21:36:23|36389.43
21:36:23|36388.19
21:36:25|36388.19
21:36:26|36394.03
21:36:27|36390.48
21:36:28|36387.43
21:36:29|36378.41
21:36:30|36375.65
21:36:31|36381.8
21:36:32|36388.92
21:36:33|36385.71
21:36:34|36375.43
21:36:35|36375.44
21:36:35|36375.43
21:36:37|36376.41
21:36:38|36381.18
21:36:39|36381.89
21:36:40|36376.4
21:36:41|36376.4
21:36:41|36376.4
21:36:43|36381.37
21:36:43|36390.11
21:36:45|36399.99
21:36:46|36404.85
21:36:46|36404.85
21:36:48|36404.84
21:36:49|36404.85
21:36:50|36422.54
21:36:51|36412.52
21:36:52|36411.11
21:36:53|36411.11
21:36:54|36420.29
21:36:55|36422.18
21:36:56|36422.19
21:36:57|36409.6
21:36:58|36418.41
21:36:59|36422.55
21:37:00|36422.55
21:37:01|36421.22
21:37:02|36421.22
21:37:03|36420.28
21:37:04|36415.05
21:37:05|36417.2
21:37:06|36428.55
21:37:07|36431.09
21:37:08|36429.88
21:37:09|36431.09
21:37:10|36432.69
21:37:12|36431.85
21:37:12|36428.66
21:37:14|36428.65
21:37:15|36422.74
21:37:16|36422.73
21:37:17|36426.39
21:37:18|36428.47
21:37:19|36423.03
21:37:20|36423.04
21:37:21|36428.49
21:37:22|36432.3
21:37:23|36436.05
21:37:24|36441.09
21:37:25|36446.49
21:37:26|36446.48
21:37:27|36445.28
21:37:28|36443.19
21:37:29|36443.1
21:37:30|36445.28
21:37:31|36425.55
21:37:32|36429.32
21:37:33|36429.74
21:37:34|36434.36
21:37:35|36441.09
21:37:36|36441.09
21:37:38|36441.09
21:37:39|36446.12
21:37:39|36446.13
21:37:40|36446.13
21:37:41|36449.49
21:37:42|36448.12
21:37:43|36452.15
21:37:45|36446.13
21:37:45|36446.13
21:37:46|36450.32
21:37:47|36446.15
21:37:49|36446.14
21:37:49|36450.32
21:37:50|36452.14
21:37:52|36452.14
21:37:53|36455.55
21:37:53|36464.04
21:37:54|36464.04
21:37:56|36468.99
21:37:57|36464.6
21:37:58|36462.52
21:37:59|36462.52
21:38:00|36462.51
21:38:00|36464.58
21:38:01|36464.58
21:38:02|36464.58
21:38:04|36468.4
21:38:05|36468.4
21:38:06|36471.08
21:38:07|36471.1
21:38:07|36476.03
21:38:09|36476.04
21:38:11|36476.04
21:38:11|36477.63
21:38:13|36471.33
21:38:14|36469.
21:38:15|36462.52
21:38:16|36461.12
21:38:17|36452.9
21:38:17|36452.14
21:38:18|36451.1
21:38:19|36445.71
21:38:21|36445.72
21:38:22|36455.37
21:38:23|36461.02
21:38:24|36466.71
21:38:25|36471.1
21:38:26|36471.09
21:38:26|36462.09
21:38:28|36462.09
21:38:29|36468.8
21:38:30|36474.27
21:38:31|36476.03
21:38:32|36470.98
21:38:34|36475.09
21:38:34|36468.8
21:38:35|36468.8
21:38:37|36468.8
21:38:37|36468.8
21:38:38|36471.73
21:38:40|36476.02
21:38:40|36480.44
21:38:41|36476.02
21:38:43|36476.03
21:38:43|36476.02
21:38:44|36480.45
21:38:46|36481.41
21:38:46|36489.74
21:38:48|36484.34
21:38:49|36484.33
21:38:49|36484.34
21:38:50|36486.87
21:38:51|36489.73
21:38:52|36490.5
21:38:53|36490.65
21:38:54|36487.72
21:38:56|36491.95
21:38:56|36492.78
21:38:58|36492.79
21:38:58|36492.78
21:38:59|36495.93
21:39:01|36486.45
21:39:01|36486.46
21:39:02|36491.58
21:39:03|36491.97
21:39:05|36492.23
21:39:06|36492.22
21:39:06|36488.98
21:39:07|36491.91
21:39:08|36492.23
21:39:10|36494.59
21:39:10|36494.58
21:39:12|36489.4
21:39:14|36492.22
21:39:15|36497.48
21:39:15|36497.5
21:39:17|36499.97
21:39:18|36499.97
21:39:19|36499.97
21:39:20|36499.98
21:39:21|36499.98
21:39:22|36499.98
21:39:23|36499.98
21:39:25|36504.65
21:39:25|36509.83
21:39:27|36509.82
21:39:28|36509.83
21:39:28|36504.66
21:39:30|36504.65
21:39:31|36500.
21:39:31|36500.
21:39:33|36500.01
21:39:34|36500.
21:39:35|36504.66
21:39:36|36504.66
21:39:37|36504.67
21:39:38|36495.69
21:39:39|36494.44
21:39:41|36498.27
21:39:42|36497.79
21:39:43|36494.44
21:39:43|36494.44
21:39:45|36494.44
21:39:46|36494.44
21:39:46|36499.19
21:39:47|36502.42
21:39:48|36502.43
21:39:49|36499.39
21:39:50|36499.39
21:39:51|36499.38
21:39:53|36499.38
21:39:54|36499.38
21:39:54|36499.37
21:39:55|36497.55
21:39:56|36496.11
21:39:57|36496.11
21:39:59|36503.01
21:40:00|36503.01
21:40:01|36508.31
21:40:02|36508.31
21:40:03|36508.3
21:40:05|36508.3
21:40:05|36503.53
21:40:06|36509.73
21:40:08|36507.5
21:40:08|36501.1
21:40:10|36501.11
21:40:10|36505.35
21:40:11|36507.5
21:40:13|36507.99
21:40:15|36507.87
21:40:16|36513.15
21:40:17|36514.73
21:40:18|36516.81
21:40:19|36516.82
21:40:20|36516.82
21:40:21|36516.81
21:40:22|36515.43
21:40:23|36509.98
21:40:24|36509.98
21:40:26|36509.77
21:40:26|36509.64
21:40:28|36494.44
21:40:29|36462.04
21:40:30|36466.31
21:40:31|36469.86
21:40:32|36472.5
21:40:33|36476.95
21:40:34|36480.9
21:40:35|36481.34
21:40:36|36481.34
21:40:37|36481.34
21:40:38|36494.61
21:40:39|36497.52
21:40:40|36499.2
21:40:41|36499.2
21:40:42|36499.2
21:40:43|36493.67
21:40:44|36496.85
21:40:45|36494.01
21:40:46|36491.89
21:40:47|36491.89
21:40:48|36486.71
21:40:49|36486.7
21:40:51|36486.38
21:40:51|36481.33
21:40:52|36481.34
21:40:53|36481.34
21:40:55|36481.34
21:40:55|36484.35
21:40:57|36484.35
21:40:57|36484.34
21:40:58|36484.34
21:41:00|36484.34
21:41:01|36484.34
21:41:02|36481.33
21:41:03|36481.34
21:41:04|36481.34
21:41:05|36471.29
21:41:07|36477.35
21:41:07|36471.84
21:41:08|36463.97
21:41:10|36461.1
21:41:11|36461.11
21:41:11|36461.1
21:41:12|36461.77
21:41:14|36458.92
21:41:15|36456.22
21:41:16|36445.86
21:41:18|36445.86
21:41:19|36442.17
21:41:20|36447.85
21:41:21|36447.84
21:41:21|36447.85
21:41:23|36450.08
21:41:25|36451.1
21:41:26|36451.09
21:41:26|36451.1
21:41:28|36447.84
21:41:29|36447.
21:41:29|36424.
21:41:31|36422.75
21:41:32|36422.74
21:41:33|36422.75
21:41:33|36422.75
21:41:35|36425.84
21:41:36|36428.67
21:41:37|36429.38
21:41:38|36429.38
21:41:39|36425.13
21:41:40|36422.76
21:41:41|36420.51
21:41:42|36417.2
21:41:43|36412.96
21:41:44|36413.12
21:41:45|36411.1
21:41:46|36399.66
21:41:47|36400.
21:41:48|36400.
21:41:49|36410.63
21:41:50|36409.51
21:41:51|36409.52
21:41:52|36412.96
21:41:53|36409.51
21:41:54|36407.51
21:41:55|36407.52
21:41:56|36407.51
21:41:57|36407.52
21:41:59|36407.52
21:41:59|36407.51
21:42:00|36407.51
21:42:02|36412.89
21:42:02|36411.21
21:42:03|36405.26
21:42:05|36403.13
21:42:06|36402.93
21:42:06|36402.93
21:42:08|36401.11
21:42:09|36401.11
21:42:09|36393.88
21:42:10|36394.88
21:42:12|36394.89
21:42:13|36389.21
21:42:13|36384.4
21:42:15|36388.59
21:42:15|36384.65
21:42:17|36386.2
21:42:18|36396.14
21:42:18|36403.71
21:42:20|36412.97
21:42:21|36412.96
21:42:22|36412.95
21:42:24|36408.33
21:42:24|36407.05
21:42:25|36412.11
21:42:26|36412.96
21:42:27|36422.75
21:42:29|36423.65
21:42:30|36426.55
21:42:30|36426.81
21:42:32|36428.74
21:42:34|36433.65
21:42:34|36433.65
21:42:36|36433.64
21:42:37|36424.44
21:42:38|36424.45
21:42:39|36424.2
21:42:40|36430.59
21:42:41|36432.33
21:42:42|36432.34
21:42:43|36432.34
21:42:44|36430.6
21:42:45|36430.59
21:42:46|36432.32
21:42:47|36432.32
21:42:48|36424.47
21:42:49|36422.61
21:42:50|36422.61
21:42:51|36417.62
21:42:52|36417.62
21:42:53|36419.81
21:42:54|36424.7
21:42:55|36420.09
21:42:56|36420.09
21:42:57|36420.09
21:42:58|36420.09
21:42:59|36420.1
21:43:00|36420.1
21:43:01|36420.09
21:43:02|36422.61
21:43:03|36426.37
21:43:04|36437.31
21:43:06|36441.09
21:43:06|36438.15
21:43:07|36432.7
21:43:08|36429.4
21:43:09|36434.37
21:43:10|36433.53
21:43:12|36426.39
21:43:12|36425.75
21:43:13|36431.53
21:43:14|36431.52
21:43:15|36431.52
21:43:16|36433.52
21:43:17|36434.36
21:43:18|36432.7
21:43:19|36432.7
21:43:21|36432.69
21:43:22|36438.99
21:43:22|36441.07
21:43:24|36441.1
21:43:25|36445.8
21:43:26|36445.8
21:43:26|36445.79
21:43:28|36455.77
21:43:29|36458.74
21:43:30|36460.
21:43:31|36460.
21:43:31|36457.8
21:43:34|36455.64
21:43:35|36455.64
21:43:36|36466.44
21:43:37|36466.45
21:43:38|36471.98
21:43:40|36471.97
21:43:41|36471.98
21:43:42|36471.98
21:43:43|36471.98
21:43:44|36475.53
21:43:45|36471.98
21:43:46|36471.97
21:43:46|36467.73
21:43:48|36463.78
21:43:49|36463.78
21:43:50|36463.77
21:43:51|36463.77
21:43:52|36467.55
21:43:53|36469.93
21:43:54|36471.98
21:43:55|36475.85
21:43:56|36475.84
21:43:57|36475.84
21:43:58|36475.85
21:43:59|36475.84
21:44:00|36468.39
21:44:01|36467.98
21:44:02|36467.98
21:44:03|36474.69
21:44:04|36474.7
21:44:05|36474.7
21:44:06|36474.7
21:44:07|36474.7
21:44:08|36472.01
21:44:09|36472.
21:44:10|36472.01
21:44:11|36472.01
21:44:12|36475.53
21:44:13|36482.14
21:44:14|36483.34
21:44:15|36483.35
21:44:16|36485.79
21:44:17|36486.15
21:44:18|36486.15
21:44:19|36486.67
21:44:20|36493.62
21:44:21|36493.65
21:44:22|36499.19
21:44:23|36499.19
21:44:24|36499.2
21:44:25|36499.19
21:44:26|36499.19
21:44:27|36495.64
21:44:28|36495.64
21:44:29|36495.64
21:44:30|36495.64
21:44:31|36495.47
21:44:32|36495.47
21:44:33|36495.47
21:44:35|36495.46
21:44:35|36495.46
21:44:37|36483.35
21:44:38|36480.
21:44:38|36465.42
21:44:40|36463.47
21:44:41|36463.47
21:44:42|36464.57
21:44:43|36468.39
21:44:44|36468.43
21:44:45|36464.57
21:44:45|36464.57
21:44:47|36464.58
21:44:48|36464.58
21:44:49|36464.57
21:44:50|36464.57
21:44:50|36464.58
21:44:52|36464.57
21:44:53|36451.61
21:44:54|36451.47
21:44:55|36450.89
21:44:56|36449.07
21:44:57|36444.46
21:44:58|36444.46
21:44:59|36451.4
21:45:01|36451.4
21:45:01|36450.33
21:45:03|36447.39
21:45:03|36451.39
21:45:04|36460.83
21:45:06|36461.09
21:45:07|36457.08
21:45:08|36457.08
21:45:09|36457.08
21:45:10|36462.68
21:45:11|36463.47
21:45:13|36464.57
21:45:13|36464.56
21:45:15|36475.36
21:45:16|36479.01
21:45:17|36471.63
21:45:19|36475.54
21:45:19|36478.99
21:45:21|36480.15
21:45:21|36480.15
21:45:22|36480.15
21:45:23|36481.1
21:45:25|36483.93
21:45:25|36484.13
21:45:26|36484.13
21:45:27|36483.34
21:45:28|36483.11
21:45:30|36484.56
21:45:30|36484.56
21:45:32|36484.56
21:45:32|36484.56
21:45:33|36484.56
21:45:35|36484.55
21:45:36|36484.55
21:45:36|36484.56
21:45:37|36485.16
21:45:39|36485.16
21:45:40|36485.61
21:45:41|36480.16
21:45:42|36482.25
21:45:43|36487.56
21:45:44|36487.55
21:45:45|36487.55
21:45:46|36487.56
21:45:46|36487.
21:45:48|36491.07
21:45:49|36491.06
21:45:50|36491.07
21:45:51|36491.07
21:45:52|36491.06
21:45:53|36491.06
21:45:53|36490.88
21:45:55|36490.87
21:45:56|36490.87
21:45:56|36490.87
21:45:58|36493.59
21:45:59|36504.81
21:46:00|36505.67
21:46:01|36510.86
21:46:02|36510.86
21:46:03|36501.58
21:46:04|36501.58
21:46:05|36501.58
21:46:06|36501.57
21:46:07|36501.58
21:46:08|36503.67
21:46:09|36503.88
21:46:10|36506.19
21:46:11|36506.19
21:46:12|36506.19
21:46:13|36506.18
21:46:14|36506.19
21:46:16|36506.19
21:46:17|36506.18
21:46:18|36506.19
21:46:19|36506.19
21:46:20|36506.19
21:46:21|36506.18
21:46:22|36509.08
21:46:23|36510.86
21:46:24|36511.04
21:46:25|36511.04
21:46:26|36515.5
21:46:27|36515.62
21:46:28|36518.09
21:46:29|36518.08
21:46:30|36518.09
21:46:31|36518.37
21:46:32|36520.61
21:46:34|36514.61
21:46:35|36512.11
21:46:35|36512.12
21:46:37|36512.12
21:46:37|36524.99
21:46:39|36524.99
21:46:39|36520.9
21:46:40|36520.9
21:46:42|36520.61
21:46:43|36522.99
21:46:43|36526.73
21:46:45|36528.03
21:46:46|36528.27
21:46:46|36528.47
21:46:47|36528.48
21:46:49|36528.47
21:46:50|36523.83
21:46:51|36520.04
21:46:52|36520.04
21:46:53|36526.77
21:46:54|36528.47
21:46:54|36528.48
21:46:56|36528.48
21:46:57|36528.48
21:46:58|36530.24
21:46:59|36530.24
21:47:00|36524.67
21:47:01|36524.5
21:47:02|36524.5
21:47:02|36530.24
21:47:03|36530.25
21:47:05|36531.52
21:47:06|36531.52
21:47:07|36533.32
21:47:08|36533.34
21:47:09|36537.26
21:47:10|36537.27
21:47:11|36534.75
21:47:12|36530.96
21:47:13|36530.96
21:47:15|36525.54
21:47:16|36525.54
21:47:17|36525.55
21:47:18|36525.55
21:47:19|36525.55
21:47:20|36525.55
21:47:21|36525.54
21:47:22|36528.03
21:47:23|36534.33
21:47:24|36534.33
21:47:25|36535.58
21:47:26|36535.59
21:47:26|36535.59
21:47:28|36535.59
21:47:29|36535.59
21:47:30|36535.59
21:47:31|36535.81
21:47:32|36529.71
21:47:33|36529.52
21:47:33|36529.52
21:47:34|36529.52
21:47:36|36529.52
21:47:37|36529.51
21:47:38|36529.51
21:47:38|36529.52
21:47:40|36529.52
21:47:41|36529.51
21:47:42|36534.75
21:47:43|36537.26
21:47:44|36537.26
21:47:45|36537.26
21:47:45|36535.82
21:47:46|36529.53
21:47:47|36514.82
21:47:49|36503.89
21:47:50|36506.17
21:47:51|36506.18
21:47:52|36506.18
21:47:53|36506.17
21:47:54|36506.17
21:47:55|36506.17
21:47:55|36506.18
21:47:57|36506.18
21:47:57|36506.18
21:47:59|36506.18
21:48:00|36515.3
21:48:01|36516.
21:48:01|36516.01
21:48:03|36516.
21:48:04|36515.01
21:48:04|36511.05
21:48:06|36511.06
21:48:07|36511.05
21:48:08|36511.05
21:48:10|36506.7
21:48:10|36506.
21:48:11|36506.
21:48:12|36506.01
21:48:13|36506.01
21:48:15|36515.3
21:48:16|36520.98
21:48:18|36521.18
21:48:18|36521.18
21:48:20|36521.18
21:48:21|36521.17
21:48:22|36521.18
21:48:23|36521.18
21:48:24|36521.17
21:48:25|36521.17
21:48:26|36521.17
21:48:27|36526.71
21:48:28|36532.34
21:48:29|36531.39
21:48:30|36531.39
21:48:31|36531.39
21:48:32|36531.39
21:48:33|36531.38
21:48:34|36531.39
21:48:35|36531.38
21:48:36|36531.63
21:48:37|36532.34
21:48:38|36532.34
21:48:40|36532.6
21:48:40|36523.42
21:48:42|36523.41
21:48:43|36523.42
21:48:44|36523.42
21:48:44|36523.42
21:48:45|36523.42
21:48:46|36523.42
21:48:47|36523.42
21:48:48|36523.41
21:48:49|36528.48
21:48:50|36529.83
21:48:52|36529.83
21:48:52|36529.83
21:48:53|36529.83
21:48:54|36530.13
21:48:55|36531.39
21:48:57|36531.39
21:48:57|36532.61
21:48:59|36532.61
21:49:00|36535.59
21:49:01|36537.27
21:49:01|36537.99
21:49:03|36539.99
21:49:03|36539.99
21:49:05|36540.
21:49:06|36539.99
21:49:07|36532.61
21:49:08|36532.61
21:49:08|36529.84
21:49:10|36529.85
21:49:11|36525.
21:49:12|36523.42
21:49:13|36516.27
21:49:14|36516.24
21:49:15|36516.23
21:49:17|36515.3
21:49:18|36515.3
21:49:20|36521.31
21:49:21|36521.31
21:49:22|36521.31
21:49:23|36521.3
21:49:24|36521.31
21:49:24|36523.42
21:49:25|36524.53
21:49:26|36528.78
21:49:27|36529.5
21:49:28|36529.49
21:49:29|36529.49
21:49:30|36529.49
21:49:32|36521.3
21:49:33|36521.3
21:49:34|36524.52
21:49:35|36527.18
21:49:36|36527.19
21:49:37|36528.45
21:49:38|36529.49
21:49:39|36529.5
21:49:40|36529.5
21:49:41|36529.49
21:49:42|36529.5
21:49:43|36529.49
21:49:44|36529.49
21:49:45|36529.49
21:49:45|36529.5
21:49:47|36529.49
21:49:48|36519.68
21:49:49|36519.68
21:49:50|36519.68
21:49:51|36519.68
21:49:52|36519.69
21:49:53|36519.68
21:49:53|36519.69
21:49:55|36519.68
21:49:56|36519.7
21:49:57|36520.
21:49:58|36519.99
21:49:59|36525.74
21:50:00|36527.37
21:50:00|36528.79
21:50:02|36529.5
21:50:03|36529.5
21:50:04|36530.07
21:50:05|36530.07
21:50:06|36531.48
21:50:07|36531.62
21:50:08|36527.17
21:50:09|36527.17
21:50:10|36525.74
21:50:12|36525.75
21:50:13|36525.74
21:50:14|36525.75
21:50:14|36520.89
21:50:15|36520.01
21:50:16|36524.07
21:50:18|36524.07
21:50:19|36524.08
21:50:20|36524.07
21:50:21|36524.08
21:50:22|36500.01
21:50:23|36500.01
21:50:24|36491.1
21:50:25|36493.27
21:50:26|36496.12
21:50:27|36494.74
21:50:28|36491.15
21:50:29|36491.15
21:50:30|36490.87
21:50:31|36485.19
21:50:33|36485.2
21:50:34|36480.16
21:50:34|36480.15
21:50:36|36480.16
21:50:36|36480.15
21:50:37|36480.15
21:50:38|36480.15
21:50:39|36479.13
21:50:41|36472.2
21:50:41|36464.59
21:50:43|36466.3
21:50:44|36466.3
21:50:45|36467.97
21:50:45|36467.96
21:50:46|36467.96
21:50:47|36467.97
21:50:48|36467.96
21:50:50|36467.97
21:50:51|36467.96
21:50:51|36471.11
21:50:52|36471.32
21:50:54|36471.32
21:50:54|36471.32
21:50:56|36471.32
21:50:57|36472.7
21:50:58|36472.7
21:50:59|36473.4
21:51:00|36474.82
21:51:01|36469.87
21:51:01|36464.31
21:51:02|36464.3
21:51:04|36461.1
21:51:04|36461.1
21:51:06|36455.53
21:51:07|36455.53
21:51:08|36455.53
21:51:09|36455.54
21:51:10|36455.54
21:51:11|36455.53
21:51:12|36454.11
21:51:12|36454.11
21:51:14|36452.02
21:51:15|36454.12
21:51:16|36454.11
21:51:16|36455.53
21:51:19|36463.28
21:51:19|36470.42
21:51:21|36470.41
21:51:22|36470.41
21:51:23|36470.41
21:51:24|36463.78
21:51:25|36463.78
21:51:26|36455.52
21:51:27|36455.52
21:51:28|36455.52
21:51:29|36455.52
21:51:31|36456.69
21:51:31|36456.7
21:51:32|36456.7
21:51:33|36456.69
21:51:35|36465.44
21:51:35|36465.44
21:51:36|36465.44
21:51:37|36465.44
21:51:38|36465.44
21:51:39|36465.45
21:51:40|36467.01
21:51:41|36467.01
21:51:43|36458.49
21:51:43|36460.41
21:51:44|36461.51
21:51:45|36461.74
21:51:47|36461.73
21:51:47|36461.73
21:51:48|36461.34
21:51:50|36461.34
21:51:51|36461.35
21:51:51|36461.43
21:51:53|36461.43
21:51:54|36456.72
21:51:55|36453.48
21:51:56|36451.12
21:51:56|36451.11
21:51:58|36445.01
21:51:58|36445.01
21:51:59|36445.
21:52:01|36445.
21:52:02|36445.
21:52:02|36437.73
21:52:04|36437.73
21:52:05|36443.84
21:52:06|36443.83
21:52:06|36439.35
21:52:07|36438.65
21:52:08|36432.35
21:52:09|36432.36
21:52:10|36432.35
21:52:12|36442.28
21:52:13|36442.28
21:52:13|36444.29
21:52:14|36438.65
21:52:15|36436.9
21:52:17|36436.89
21:52:17|36436.9
21:52:19|36439.33
21:52:20|36439.32
21:52:21|36435.06
21:52:22|36435.06
21:52:23|36430.82
21:52:25|36430.83
21:52:26|36430.
21:52:27|36426.63
21:52:28|36426.62
21:52:29|36428.07
21:52:30|36433.8
21:52:31|36433.81
21:52:31|36435.06
21:52:33|36442.27
21:52:34|36453.2
21:52:35|36455.79
21:52:35|36459.21
21:52:36|36459.99
21:52:37|36460.63
21:52:38|36461.09
21:52:40|36461.1
21:52:41|36461.09
21:52:41|36461.72
21:52:42|36465.52
21:52:43|36461.09
21:52:45|36459.23
21:52:45|36457.76
21:52:47|36457.76
21:52:48|36465.99
21:52:49|36466.
21:52:50|36465.99
21:52:51|36460.84
21:52:52|36465.57
21:52:53|36465.58
21:52:55|36465.59
21:52:56|36465.59
21:52:57|36465.58
21:52:58|36463.59
21:52:59|36463.59
21:53:00|36463.59
21:53:01|36463.58
21:53:02|36463.58
21:53:03|36463.58
21:53:04|36463.59
21:53:05|36465.99
21:53:06|36466.
21:53:07|36464.23
21:53:08|36463.93
21:53:09|36462.
21:53:10|36462.
21:53:11|36458.68
21:53:12|36456.68
21:53:13|36445.29
21:53:14|36443.61
21:53:15|36451.59
21:53:16|36451.59
21:53:17|36451.87
21:53:18|36451.86
21:53:19|36449.91
21:53:21|36446.11
21:53:22|36450.74
21:53:24|36451.17
21:53:25|36451.17
21:53:26|36447.81
21:53:27|36443.62
21:53:28|36436.89
21:53:29|36440.01
21:53:30|36441.21
21:53:31|36441.92
21:53:32|36443.56
21:53:34|36443.55
21:53:34|36441.92
21:53:35|36441.92
21:53:36|36441.92
21:53:37|36441.92
21:53:38|36441.92
21:53:40|36445.11
21:53:41|36451.1
21:53:41|36456.62
21:53:43|36456.62
21:53:43|36456.63
21:53:45|36456.62
21:53:45|36456.63
21:53:46|36456.63
21:53:48|36454.12
21:53:48|36454.11
21:53:50|36455.8
21:53:50|36456.21
21:53:51|36456.63
21:53:52|36458.81
21:53:54|36461.09
21:53:54|36461.1
21:53:56|36456.64
21:53:57|36456.63
21:53:58|36453.53
21:53:59|36453.53
21:54:00|36453.53
21:54:01|36453.54
21:54:02|36453.54
21:54:04|36451.17
21:54:05|36451.17
21:54:05|36444.45
21:54:06|36443.59
21:54:07|36443.6
21:54:08|36443.59
21:54:09|36443.59
21:54:10|36442.13
21:54:11|36439.37
21:54:12|36439.37
21:54:13|36439.38
21:54:14|36439.37
21:54:15|36439.38
21:54:16|36439.38
21:54:18|36442.77
21:54:18|36443.17
21:54:20|36443.19
21:54:21|36443.18
21:54:23|36450.75
21:54:24|36455.15
21:54:25|36461.1
21:54:27|36465.54
21:54:27|36465.54
21:54:29|36468.1
21:54:30|36468.11
21:54:31|36468.1
21:54:32|36468.11
21:54:34|36471.08
21:54:34|36465.84
21:54:35|36467.97
21:54:37|36470.48
21:54:37|36470.48
21:54:39|36470.49
21:54:39|36489.51
21:54:41|36486.
21:54:41|36482.95
21:54:43|36482.96
21:54:43|36486.
21:54:45|36486.
21:54:45|36486.
21:54:46|36486.
21:54:47|36486.
21:54:48|36486.
21:54:50|36480.15
21:54:52|36480.15
21:54:53|36483.32
21:54:55|36483.32
21:54:56|36480.16
21:54:57|36480.15
21:54:58|36480.16
21:54:59|36480.15
21:55:00|36480.15
21:55:02|36480.15
21:55:03|36479.31
21:55:04|36486.32
21:55:04|36486.32
21:55:05|36489.2
21:55:07|36489.21
21:55:08|36489.21
21:55:08|36489.2
21:55:10|36489.2
21:55:11|36489.21
21:55:12|36489.2
21:55:13|36493.47
21:55:14|36496.91
21:55:15|36499.89
21:55:16|36499.88
21:55:17|36499.89
21:55:18|36500.
21:55:19|36500.
21:55:20|36499.99
21:55:21|36504.12
21:55:22|36504.12
21:55:23|36501.75
21:55:24|36501.76
21:55:25|36501.11
21:55:26|36501.1
21:55:27|36501.11
21:55:28|36501.1
21:55:29|36501.11
21:55:30|36501.1
21:55:31|36499.07
21:55:32|36496.19
21:55:33|36496.18
21:55:34|36496.19
21:55:35|36494.6
21:55:36|36501.09
21:55:37|36501.08
21:55:38|36501.09
21:55:39|36501.08
21:55:40|36501.08
21:55:41|36496.95
21:55:42|36496.95
21:55:43|36491.1
21:55:44|36491.1
21:55:45|36491.1
21:55:46|36491.11
21:55:47|36487.09
21:55:48|36487.09
21:55:49|36487.09
21:55:51|36486.45
21:55:52|36486.44
21:55:53|36486.45
21:55:55|36486.37
21:55:56|36486.37
21:55:57|36484.26
21:55:57|36484.27
21:55:58|36484.27
21:55:59|36482.25
21:56:01|36480.
21:56:02|36484.33
21:56:03|36488.71
21:56:04|36488.72
21:56:05|36490.65
21:56:06|36490.64
21:56:07|36490.65
21:56:08|36492.58
21:56:09|36492.57
21:56:10|36492.58
21:56:11|36492.57
21:56:12|36492.58
21:56:13|36492.57
21:56:14|36494.43
21:56:15|36499.75
21:56:16|36509.99
21:56:17|36509.99
21:56:18|36512.58
21:56:19|36515.29
21:56:21|36515.3
21:56:22|36515.3
21:56:23|36514.58
21:56:23|36513.18
21:56:25|36513.18
21:56:25|36513.18
21:56:27|36519.2
21:56:27|36514.15
21:56:28|36514.14
21:56:29|36514.15
21:56:30|36511.65
21:56:32|36511.44
21:56:32|36511.44
21:56:33|36511.44
21:56:34|36509.97
21:56:35|36508.7
21:56:37|36508.71
21:56:38|36508.71
21:56:38|36511.97
21:56:40|36511.98
21:56:40|36511.98
21:56:42|36511.98
21:56:43|36511.98
21:56:44|36514.56
21:56:45|36514.55
21:56:46|36514.55
21:56:47|36509.14
21:56:48|36509.14
21:56:49|36509.13
21:56:51|36509.14
21:56:52|36509.14
21:56:53|36511.98
21:56:54|36525.71
21:56:55|36525.74
21:56:56|36525.74
21:56:57|36525.74
21:56:58|36525.74
21:56:59|36525.74
21:57:00|36525.73
21:57:01|36529.29
21:57:03|36527.83
21:57:04|36527.83
21:57:05|36527.84
21:57:06|36527.83
21:57:07|36527.84
21:57:08|36528.85
21:57:09|36528.85
21:57:10|36522.9
21:57:11|36521.58
21:57:12|36512.07
21:57:13|36507.73
21:57:14|36507.46
21:57:15|36504.94
21:57:16|36504.93
21:57:17|36511.97
21:57:18|36511.97
21:57:19|36510.82
21:57:20|36505.28
21:57:21|36505.27
21:57:22|36504.94
21:57:23|36504.94
21:57:24|36503.76
21:57:24|36500.
21:57:26|36500.
21:57:27|36500.01
21:57:27|36500.01
21:57:29|36500.01
21:57:30|36500.01
21:57:30|36497.66
21:57:32|36497.66
21:57:32|36497.66
21:57:33|36497.66
21:57:34|36499.32
21:57:36|36497.66
21:57:36|36497.65
21:57:38|36497.66
21:57:39|36497.66
21:57:40|36497.65
21:57:41|36496.85
21:57:42|36493.29
21:57:43|36493.29
21:57:44|36493.29
21:57:45|36493.3
21:57:46|36494.03
21:57:47|36494.02
21:57:48|36494.02
21:57:48|36492.57
21:57:50|36492.57
21:57:52|36492.58
21:57:53|36492.57
21:57:54|36491.16
21:57:55|36491.16
21:57:55|36491.16
21:57:56|36482.31
21:57:58|36482.31
21:57:59|36482.32
21:58:00|36482.32
21:58:01|36482.31
21:58:02|36487.7
21:58:03|36487.7
21:58:04|36491.14
21:58:05|36491.14
21:58:06|36491.15
21:58:07|36493.3
21:58:08|36493.29
21:58:09|36493.29
21:58:10|36493.29
21:58:11|36493.3
21:58:12|36493.29
21:58:13|36493.3
21:58:14|36491.18
21:58:15|36490.46
21:58:16|36490.46
21:58:17|36492.33
21:58:18|36492.33
21:58:19|36496.95
21:58:20|36500.
21:58:21|36500.
21:58:22|36500.
21:58:23|36500.
21:58:24|36500.01
21:58:25|36500.
21:58:26|36500.01
21:58:27|36500.
21:58:28|36500.01
21:58:29|36498.63
21:58:30|36498.64
21:58:31|36498.64
21:58:32|36498.64
21:58:33|36498.63
21:58:34|36499.89
21:58:35|36503.7
21:58:36|36510.38
21:58:37|36510.79
21:58:38|36511.1
21:58:39|36511.1
21:58:40|36511.09
21:58:41|36506.94
21:58:42|36506.71
21:58:43|36506.71
21:58:44|36506.71
21:58:45|36506.7
21:58:46|36506.71
21:58:47|36506.71
21:58:48|36506.71
21:58:49|36506.71
21:58:50|36504.94
21:58:51|36504.94
21:58:53|36504.93
21:58:54|36504.94
21:58:55|36504.93
21:58:57|36504.94
21:58:58|36504.93
21:59:00|36504.09
21:59:00|36504.1
21:59:02|36504.1
21:59:02|36506.18
21:59:03|36506.19
21:59:04|36506.18
21:59:05|36506.18
21:59:07|36506.19
21:59:08|36504.95
21:59:09|36504.1
21:59:10|36504.1
21:59:11|36488.55
21:59:12|36483.51
21:59:13|36483.52
21:59:13|36483.52
21:59:14|36483.51
21:59:16|36487.89
21:59:17|36487.88
21:59:18|36487.89
21:59:18|36487.89
21:59:20|36487.88
21:59:20|36487.89
21:59:22|36487.89
21:59:23|36487.88
21:59:24|36487.89
21:59:25|36487.89
21:59:26|36487.89
21:59:27|36487.89
21:59:28|36487.89
21:59:29|36487.89
21:59:30|36487.89
21:59:30|36487.89
21:59:32|36488.97
21:59:33|36489.03
21:59:34|36489.03
21:59:35|36489.03
21:59:36|36489.02
21:59:37|36489.02
21:59:37|36489.02
21:59:39|36488.01
21:59:40|36480.01
21:59:41|36480.01
21:59:41|36480.01
21:59:42|36480.01
21:59:44|36480.01
21:59:44|36480.
21:59:46|36480.01
21:59:47|36480.
21:59:48|36480.
21:59:48|36480.01
21:59:49|36480.01
21:59:51|36480.
21:59:51|36480.
21:59:54|36480.01
21:59:55|36480.01
21:59:56|36480.
21:59:57|36480.
21:59:58|36480.
22:00:00|36480.
22:00:00|36480.01
22:00:02|36480.01
22:00:03|36480.01
22:00:04|36475.89
22:00:05|36481.76
22:00:06|36481.76
22:00:07|36481.77
22:00:08|36481.77
22:00:08|36481.77
22:00:10|36481.77
22:00:11|36481.76
22:00:12|36480.02
22:00:13|36480.02
22:00:14|36480.01
22:00:15|36480.02
22:00:16|36480.02
22:00:17|36480.
22:00:18|36479.99
22:00:19|36479.99
22:00:20|36479.99
22:00:21|36479.99
22:00:23|36479.99
22:00:23|36479.99
22:00:24|36467.84
22:00:25|36468.24
22:00:26|36468.25
22:00:27|36468.24
22:00:28|36467.99
22:00:29|36462.51
22:00:30|36461.1
22:00:32|36460.64
22:00:32|36465.08
22:00:33|36466.71
22:00:34|36469.86
22:00:35|36469.86
22:00:36|36469.85
22:00:37|36469.85
22:00:39|36469.85
22:00:39|36469.85
22:00:41|36469.86
22:00:41|36477.62
22:00:42|36480.
22:00:43|36474.52
22:00:44|36470.01
22:00:45|36470.01
22:00:47|36470.
22:00:47|36470.01
22:00:49|36470.01
22:00:49|36496.2
22:00:50|36496.53
22:00:51|36500.
22:00:52|36504.1
22:00:55|36506.5
22:00:55|36506.49
22:00:57|36506.49
22:00:58|36506.5
22:00:59|36511.09
22:01:01|36511.09
22:01:02|36511.08
22:01:02|36511.09
22:01:04|36511.08
22:01:04|36511.08
22:01:06|36511.09
22:01:07|36506.79
22:01:07|36506.79
22:01:09|36506.79
22:01:10|36506.79
22:01:11|36506.79
22:01:12|36506.78
22:01:12|36506.79
22:01:14|36506.79
22:01:15|36506.79
22:01:16|36510.81
22:01:17|36514.59
22:01:17|36514.28
22:01:19|36514.28
22:01:19|36514.29
22:01:20|36519.56
22:01:22|36520.
22:01:22|36519.99
22:01:24|36520.
22:01:24|36519.99
22:01:25|36520.
22:01:27|36519.99
22:01:28|36520.
22:01:29|36520.
22:01:29|36519.99
22:01:30|36520.
22:01:31|36520.
22:01:33|36519.99
22:01:34|36510.81
22:01:35|36510.8
22:01:36|36507.03
22:01:37|36507.03
22:01:39|36506.78
22:01:39|36506.78
22:01:40|36506.78
22:01:41|36506.79
22:01:42|36506.79
22:01:43|36506.79
22:01:45|36509.72
22:01:46|36512.07
22:01:46|36513.16
22:01:47|36513.74
22:01:48|36516.69
22:01:49|36516.9
22:01:51|36517.53
22:01:51|36517.95
22:01:52|36517.94
22:01:53|36517.94
22:01:55|36517.95
22:01:56|36517.95
22:01:57|36517.94
22:01:58|36517.95
22:01:59|36517.94
22:02:00|36517.95
22:02:01|36517.95
22:02:02|36517.95
22:02:03|36517.94
22:02:04|36517.83
22:02:05|36517.82
22:02:06|36520.
22:02:07|36520.
22:02:08|36520.
22:02:10|36525.27
22:02:10|36525.26
22:02:11|36525.26
22:02:13|36525.27
22:02:13|36525.27
22:02:15|36525.26
22:02:16|36525.26
22:02:17|36525.27
22:02:18|36525.27
22:02:19|36525.27
22:02:21|36525.26
22:02:22|36525.27
22:02:22|36525.26
22:02:24|36525.27
22:02:24|36525.26
22:02:25|36525.27
22:02:27|36525.26
22:02:28|36525.27
22:02:29|36525.26
22:02:30|36525.27
22:02:31|36525.26
22:02:32|36525.26
22:02:33|36525.26
22:02:34|36525.27
22:02:35|36525.27
22:02:36|36527.69
22:02:37|36527.69
22:02:38|36531.1
22:02:39|36531.92
22:02:40|36532.19
22:02:41|36532.23
22:02:42|36532.22
22:02:43|36532.23
22:02:44|36532.23
22:02:45|36532.22
22:02:46|36532.22
22:02:47|36532.22
22:02:48|36532.21
22:02:49|36532.21
22:02:50|36532.21
22:02:51|36532.22
22:02:52|36532.22
22:02:53|36532.22
22:02:54|36532.22
22:02:55|36532.21
22:02:57|36532.21
22:02:57|36532.22
22:02:59|36532.21
22:03:00|36532.22
22:03:01|36532.22
22:03:02|36532.21
22:03:03|36532.62
22:03:04|36532.62
22:03:05|36532.62
22:03:06|36532.62
22:03:07|36532.62
22:03:08|36532.62
22:03:09|36532.61
22:03:10|36526.77
22:03:12|36525.26
22:03:13|36523.42
22:03:13|36521.11
22:03:14|36521.11
22:03:16|36521.11
22:03:16|36521.11
22:03:17|36521.11
22:03:19|36525.09
22:03:20|36528.77
22:03:21|36528.76
22:03:23|36528.77
22:03:24|36531.1
22:03:24|36531.1
22:03:26|36531.1
22:03:27|36531.1
22:03:29|36528.06
22:03:30|36525.86
22:03:30|36525.86
22:03:31|36525.85
22:03:33|36525.86
22:03:33|36529.28
22:03:35|36529.28
22:03:36|36529.29
22:03:37|36532.1
22:03:38|36532.1
22:03:38|36532.1
22:03:40|36532.09
22:03:41|36529.29
22:03:41|36525.51
22:03:43|36525.51
22:03:43|36525.51
22:03:45|36525.52
22:03:46|36525.51
22:03:47|36525.52
22:03:47|36517.82
22:03:49|36517.82
22:03:50|36517.83
22:03:51|36517.83
22:03:51|36517.83
22:03:53|36517.83
22:03:54|36511.76
22:03:55|36506.61
22:03:56|36506.62
22:03:56|36506.61
22:03:59|36506.61
22:03:59|36506.61
22:04:01|36506.61
22:04:01|36506.61
22:04:03|36496.88
22:04:04|36496.88
22:04:06|36496.88
22:04:06|36496.87
22:04:07|36496.88
22:04:09|36496.87
22:04:10|36496.87
22:04:11|36496.87
22:04:12|36496.88
22:04:13|36496.87
22:04:14|36496.87
22:04:15|36496.88
22:04:16|36496.87
22:04:18|36496.88
22:04:19|36504.09
22:04:20|36504.33
22:04:21|36504.32
22:04:22|36504.32
22:04:22|36508.52
22:04:23|36508.52
22:04:25|36508.51
22:04:26|36508.51
22:04:27|36508.51
22:04:28|36508.51
22:04:29|36508.51
22:04:30|36508.51
22:04:31|36508.51
22:04:32|36508.51
22:04:33|36508.51
22:04:34|36508.51
22:04:35|36508.51
22:04:36|36508.51
22:04:37|36508.51
22:04:38|36508.51
22:04:39|36496.96
22:04:40|36496.95
22:04:41|36496.95
22:04:42|36496.95
22:04:43|36496.95
22:04:44|36496.96
22:04:45|36496.95
22:04:46|36496.95
22:04:47|36496.95
22:04:48|36496.96
22:04:49|36496.95
22:04:50|36496.95
22:04:51|36491.1
22:04:52|36489.29
22:04:53|36491.07
22:04:54|36491.09
22:04:55|36494.01
22:04:56|36494.41
22:04:57|36494.41
22:04:59|36494.16
22:05:00|36494.16
22:05:01|36494.16
22:05:02|36494.16
22:05:03|36494.16
22:05:04|36498.19
22:05:05|36498.19
22:05:06|36499.59
22:05:08|36499.6
22:05:09|36501.1
22:05:10|36503.94
22:05:10|36504.51
22:05:12|36504.93
22:05:12|36505.35
22:05:13|36508.52
22:05:15|36508.53
22:05:16|36511.1
22:05:17|36516.69
22:05:18|36518.76
22:05:19|36518.75
22:05:20|36515.31
22:05:21|36515.3
22:05:21|36515.31
22:05:24|36518.67
22:05:24|36518.66
22:05:26|36518.67
22:05:26|36518.66
22:05:28|36518.66
22:05:28|36518.67
22:05:29|36518.66
22:05:30|36518.67
22:05:31|36518.67
22:05:33|36518.67
22:05:33|36523.18
22:05:34|36525.39
22:05:35|36525.51
22:05:36|36528.03
22:05:38|36528.04
22:05:39|36524.39
22:05:39|36524.39
22:05:40|36524.4
22:05:41|36524.39
22:05:42|36524.39
22:05:43|36524.39
22:05:44|36524.4
22:05:45|36524.4
22:05:46|36524.4
22:05:48|36524.4
22:05:49|36524.39
22:05:50|36524.39
22:05:51|36524.39
22:05:52|36523.55
22:05:53|36523.57
22:05:53|36523.57
22:05:55|36528.03
22:05:56|36528.04
22:05:56|36530.99
22:05:57|36530.99
22:05:58|36531.
22:06:01|36531.
22:06:01|36530.99
22:06:03|36536.57
22:06:04|36536.58
22:06:05|36534.76
22:06:06|36534.76
22:06:07|36534.77
22:06:08|36534.77
22:06:09|36534.76
22:06:10|36534.77
22:06:11|36534.76
22:06:12|36532.57
22:06:13|36533.94
22:06:14|36533.93
22:06:15|36533.94
22:06:16|36533.93
22:06:17|36534.33
22:06:18|36534.75
22:06:19|36534.74
22:06:20|36534.75
22:06:21|36535.61
22:06:21|36535.29
22:06:22|36535.3
22:06:24|36535.3
22:06:25|36545.12
22:06:26|36548.22
22:06:27|36548.22
22:06:28|36548.23
22:06:29|36548.23
22:06:29|36543.66
22:06:31|36538.36
22:06:32|36538.36
22:06:33|36538.36
22:06:34|36538.35
22:06:35|36545.66
22:06:36|36544.13
22:06:36|36544.14
22:06:38|36544.13
22:06:39|36545.
22:06:40|36545.67
22:06:41|36548.22
22:06:42|36548.23
22:06:42|36548.23
22:06:44|36549.99
22:06:45|36553.29
22:06:46|36550.67
22:06:47|36550.67
22:06:48|36550.68
22:06:49|36548.73
22:06:50|36548.73
22:06:50|36548.72
22:06:52|36548.73
22:06:53|36548.73
22:06:54|36551.78
22:06:55|36551.78
22:06:56|36551.78
22:06:57|36551.78
22:06:58|36551.78
22:06:59|36551.78
22:07:01|36551.78
22:07:02|36551.78
22:07:03|36551.78
22:07:03|36551.78
22:07:04|36541.89
22:07:05|36534.76
22:07:06|36531.
22:07:08|36531.
22:07:09|36531.
22:07:09|36536.
22:07:11|36536.
22:07:12|36536.85
22:07:13|36537.69
22:07:14|36540.21
22:07:14|36543.05
22:07:16|36543.04
22:07:17|36545.11
22:07:18|36544.14
22:07:19|36544.13
22:07:20|36543.05
22:07:21|36543.04
22:07:22|36545.11
22:07:23|36527.74
22:07:24|36516.07
22:07:25|36512.69
22:07:26|36512.69
22:07:27|36512.69
22:07:28|36512.68
22:07:29|36512.69
22:07:30|36512.69
22:07:31|36516.01
22:07:32|36519.56
22:07:33|36520.27
22:07:34|36520.27
22:07:35|36520.98
22:07:36|36520.98
22:07:37|36520.98
22:07:38|36516.94
22:07:39|36516.94
22:07:40|36517.12
22:07:41|36517.12
22:07:42|36517.12
22:07:43|36517.11
22:07:44|36517.12
22:07:45|36517.1
22:07:46|36515.
22:07:47|36515.01
22:07:48|36515.01
22:07:49|36515.
22:07:50|36515.01
22:07:51|36515.01
22:07:52|36515.01
22:07:53|36515.01
22:07:54|36515.01
22:07:55|36515.01
22:07:56|36515.01
22:07:57|36515.01
22:07:58|36515.01
22:07:59|36515.01
22:08:00|36515.
22:08:02|36518.1
22:08:03|36518.09
22:08:04|36518.1
22:08:05|36518.09
22:08:06|36518.1
22:08:07|36518.1
22:08:08|36518.1
22:08:09|36518.1
22:08:10|36518.1
22:08:11|36518.1
22:08:12|36518.09
22:08:13|36523.1
22:08:14|36523.11
22:08:15|36523.11
22:08:16|36525.07
22:08:17|36528.79
22:08:18|36528.79
22:08:20|36530.99
22:08:21|36530.99
22:08:22|36530.98
22:08:23|36530.98
22:08:24|36530.99
22:08:25|36530.99
22:08:25|36525.96
22:08:27|36525.96
22:08:28|36522.57
22:08:29|36522.16
22:08:30|36522.16
22:08:31|36522.16
22:08:32|36522.15
22:08:33|36522.16
22:08:34|36522.15
22:08:35|36522.16
22:08:36|36520.07
22:08:37|36520.07
22:08:38|36518.1
22:08:38|36518.1
22:08:40|36518.1
22:08:41|36518.11
22:08:42|36518.11
22:08:43|36518.11
22:08:44|36518.11
22:08:45|36518.11
22:08:46|36518.1
22:08:47|36518.1
22:08:47|36518.1
22:08:48|36518.1
22:08:50|36518.11
22:08:51|36518.11
22:08:52|36508.51
22:08:53|36508.51
22:08:54|36508.51
22:08:55|36508.5
22:08:56|36508.51
22:08:57|36514.59
22:08:57|36514.59
22:08:58|36517.53
22:09:00|36517.52
22:09:00|36514.85
22:09:03|36503.95
22:09:04|36501.12
22:09:04|36501.11
22:09:06|36501.11
22:09:07|36496.01
22:09:09|36496.01
22:09:10|36489.39
22:09:10|36488.16
22:09:12|36486.04
22:09:12|36481.1
22:09:14|36481.1
22:09:15|36481.11
22:09:16|36482.58
22:09:16|36482.58
22:09:17|36482.58
22:09:19|36482.57
22:09:20|36482.57
22:09:21|36482.58
22:09:22|36482.58
22:09:23|36488.97
22:09:24|36488.96
22:09:25|36488.97
22:09:26|36491.77
22:09:27|36491.77
22:09:28|36491.77
22:09:28|36497.79
22:09:30|36499.88
22:09:31|36499.88
22:09:32|36499.89
22:09:32|36499.89
22:09:34|36501.09
22:09:34|36503.25
22:09:35|36496.24
22:09:37|36496.24
22:09:37|36498.06
22:09:39|36498.06
22:09:39|36498.06
22:09:40|36498.06
22:09:41|36498.06
22:09:43|36498.06
22:09:44|36498.06
22:09:44|36498.06
22:09:46|36499.89
22:09:47|36499.89
22:09:48|36499.89
22:09:49|36499.89
22:09:50|36499.89
22:09:51|36499.9
22:09:51|36499.9
22:09:53|36499.89
22:09:53|36494.85
22:09:55|36499.01
22:09:56|36491.77
22:09:57|36491.11
22:09:58|36491.11
22:09:59|36487.48
22:09:59|36487.48
22:10:00|36487.48
22:10:02|36487.48
22:10:04|36487.47
22:10:05|36486.25
22:10:05|36486.25
22:10:07|36486.24
22:10:07|36489.39
22:10:09|36489.73
22:10:10|36489.72
22:10:11|36489.72
22:10:12|36489.72
22:10:13|36489.73
22:10:14|36489.73
22:10:15|36494.85
22:10:16|36494.84
22:10:17|36496.68
22:10:18|36496.69
22:10:19|36496.69
22:10:20|36496.69
22:10:21|36496.68
22:10:22|36496.69
22:10:23|36496.69
22:10:24|36496.69
22:10:25|36496.69
22:10:25|36496.69
22:10:27|36496.68
22:10:28|36496.68
22:10:29|36496.69
22:10:30|36496.69
22:10:31|36496.69
22:10:32|36496.69
22:10:33|36496.68
22:10:33|36494.85
22:10:35|36494.85
22:10:36|36493.17
22:10:37|36489.06
22:10:38|36489.06
22:10:39|36489.06
22:10:40|36489.06
22:10:41|36489.06
22:10:42|36489.05
22:10:43|36489.05
22:10:44|36489.05
22:10:45|36489.06
22:10:46|36489.06
22:10:47|36489.06
22:10:48|36489.05
22:10:49|36489.06
22:10:50|36483.34
22:10:51|36480.
22:10:52|36480.
22:10:53|36480.
22:10:54|36480.01
22:10:55|36480.
22:10:56|36480.
22:10:57|36480.01
22:10:58|36480.01
22:10:59|36480.
22:11:00|36477.23
22:11:01|36477.24
22:11:02|36475.33
22:11:04|36475.33
22:11:05|36475.33
22:11:06|36475.33
22:11:08|36472.27
22:11:09|36470.57
22:11:10|36470.57
22:11:10|36470.57
22:11:11|36470.56
22:11:13|36466.49
22:11:14|36462.94
22:11:15|36462.93
22:11:16|36460.35
22:11:17|36460.34
22:11:18|36460.35
22:11:19|36460.35
22:11:20|36454.48
22:11:21|36451.1
22:11:22|36451.1
22:11:23|36451.11
22:11:24|36451.1
22:11:25|36451.1
22:11:26|36451.1
22:11:27|36451.11
22:11:28|36450.7
22:11:29|36450.71
22:11:30|36450.71
22:11:31|36450.7
22:11:32|36450.7
22:11:33|36450.7
22:11:34|36450.
22:11:35|36450.
22:11:36|36450.01
22:11:37|36450.01
22:11:38|36450.01
22:11:40|36450.
22:11:40|36450.01
22:11:41|36450.
22:11:42|36450.01
22:11:43|36450.01
22:11:45|36450.01
22:11:45|36450.
22:11:46|36450.
22:11:47|36450.01
22:11:48|36450.
22:11:49|36450.01
22:11:50|36450.
22:11:51|36448.43
22:11:52|36443.6
22:11:53|36443.6
22:11:54|36443.59
22:11:55|36443.59
22:11:56|36443.6
22:11:58|36443.59
22:11:59|36443.59
22:11:59|36448.43
22:12:01|36457.89
22:12:01|36459.84
22:12:02|36460.83
22:12:03|36461.09
22:12:05|36461.1
22:12:06|36461.09
22:12:07|36461.1
22:12:09|36467.13
22:12:09|36470.57
22:12:10|36470.57
22:12:11|36469.58
22:12:13|36469.24
22:12:13|36466.14
22:12:14|36466.14
22:12:15|36466.14
22:12:16|36466.14
22:12:18|36466.14
22:12:18|36465.46
22:12:19|36465.45
22:12:21|36465.46
22:12:21|36465.46
22:12:22|36465.46
22:12:23|36465.45
22:12:25|36465.45
22:12:25|36470.57
22:12:27|36474.15
22:12:28|36474.16
22:12:28|36470.93
22:12:30|36470.93
22:12:31|36470.93
22:12:31|36476.37
22:12:33|36477.13
22:12:33|36477.13
22:12:35|36477.14
22:12:36|36477.13
22:12:37|36477.13
22:12:38|36477.14
22:12:38|36477.13
22:12:40|36477.13
22:12:40|36477.13
22:12:41|36477.13
22:12:43|36477.14
22:12:43|36477.14
22:12:44|36477.13
22:12:45|36477.14
22:12:47|36477.13
22:12:48|36477.13
22:12:48|36477.13
22:12:49|36477.13
22:12:51|36477.14
22:12:52|36477.8
22:12:53|36477.8
22:12:53|36478.04
22:12:54|36478.05
22:12:55|36478.05
22:12:56|36478.04
22:12:57|36478.04
22:12:59|36460.23
22:12:59|36452.86
22:13:00|36452.87
22:13:02|36452.87
22:13:03|36452.87
22:13:03|36452.87
22:13:04|36459.21
22:13:06|36461.34
22:13:07|36461.33
22:13:09|36461.34
22:13:10|36461.33
22:13:11|36462.05
22:13:12|36463.46
22:13:12|36463.47
22:13:14|36468.39
22:13:14|36471.95
22:13:15|36473.43
22:13:17|36473.43
22:13:18|36473.42
22:13:19|36474.82
22:13:19|36474.82
22:13:21|36474.82
22:13:22|36474.83
22:13:23|36474.82
22:13:24|36474.83
22:13:25|36474.82
22:13:26|36474.82
22:13:27|36474.82
22:13:28|36474.83
22:13:29|36474.83
22:13:30|36477.02
22:13:31|36477.01
22:13:32|36477.02
22:13:33|36477.02
22:13:34|36477.02
22:13:35|36477.01
22:13:36|36477.01
22:13:37|36477.01
22:13:38|36477.01
22:13:39|36477.02
22:13:40|36477.02
22:13:41|36477.02
22:13:42|36477.02
22:13:43|36477.02
22:13:44|36477.02
22:13:45|36477.02
22:13:46|36477.02
22:13:47|36477.02
22:13:48|36477.02
22:13:49|36477.01
22:13:50|36477.02
22:13:51|36477.02
22:13:52|36477.01
22:13:53|36477.02
22:13:54|36477.01
22:13:55|36477.01
22:13:56|36477.01
22:13:57|36477.02
22:13:58|36477.02
22:13:59|36477.02
22:14:00|36477.02
22:14:01|36477.01
22:14:02|36477.02
22:14:03|36477.02
22:14:04|36477.02
22:14:05|36478.56
22:14:06|36478.56
22:14:08|36478.56
22:14:09|36478.56
22:14:11|36479.96
22:14:12|36479.96
22:14:13|36479.99
22:14:14|36479.99
22:14:15|36479.99
22:14:16|36479.99
22:14:17|36479.99
22:14:18|36477.02
22:14:19|36473.42
22:14:20|36473.25
22:14:21|36473.25
22:14:22|36473.25
22:14:23|36473.25
22:14:24|36473.26
22:14:26|36473.25
22:14:26|36473.25
22:14:27|36473.25
22:14:28|36473.25
22:14:29|36473.25
22:14:30|36473.26
22:14:31|36474.69
22:14:32|36475.11
22:14:33|36475.1
22:14:35|36478.58
22:14:36|36478.57
22:14:36|36478.57
22:14:37|36478.58
22:14:38|36479.79
22:14:39|36479.8
22:14:40|36479.79
22:14:41|36479.79
22:14:43|36479.8
22:14:43|36479.79
22:14:45|36479.79
22:14:45|36479.79
22:14:47|36479.8
22:14:48|36479.8
22:14:48|36479.79
22:14:49|36479.79
22:14:51|36479.8
22:14:52|36479.79
22:14:53|36479.79
22:14:54|36483.49
22:14:55|36486.01
22:14:56|36486.01
22:14:57|36486.01
22:14:58|36486.02
22:14:59|36486.02
22:15:00|36490.14
22:15:01|36490.15
22:15:01|36490.15
22:15:02|36493.06
22:15:05|36496.12
22:15:05|36499.9
22:15:06|36499.9
22:15:08|36496.62
22:15:09|36496.61
22:15:11|36496.61
22:15:12|36496.61
22:15:13|36496.61
22:15:14|36496.11
22:15:15|36496.12
22:15:16|36491.74
22:15:17|36490.15
22:15:18|36490.14
22:15:20|36490.15
22:15:21|36490.15
22:15:22|36490.15
22:15:22|36488.84
22:15:24|36488.85
22:15:25|36488.84
22:15:26|36487.72
22:15:27|36487.72
22:15:28|36487.71
22:15:29|36487.71
22:15:30|36487.72
22:15:31|36487.71
22:15:32|36487.71
22:15:33|36484.8
22:15:34|36481.1
22:15:35|36473.41
22:15:36|36473.4
22:15:37|36470.51
22:15:38|36470.5
22:15:39|36470.5
22:15:40|36470.5
22:15:41|36470.5
22:15:42|36470.5
22:15:43|36470.5
22:15:44|36470.5
22:15:45|36470.5
22:15:46|36470.5
22:15:47|36470.5
22:15:48|36470.5
22:15:49|36470.5
22:15:50|36470.5
22:15:51|36470.5
22:15:52|36457.05
22:15:53|36457.05
22:15:54|36457.06
22:15:55|36457.05
22:15:56|36457.05
22:15:57|36457.06
22:15:58|36457.06
22:15:59|36457.06
22:16:00|36457.05
22:16:01|36457.05
22:16:03|36458.73
22:16:03|36459.03
22:16:04|36463.46
22:16:06|36463.46
22:16:06|36463.46
22:16:07|36463.47
22:16:08|36460.41
22:16:10|36458.66
22:16:11|36458.65
22:16:12|36458.66
22:16:13|36458.65
22:16:14|36457.47
22:16:15|36457.08
22:16:16|36457.07
22:16:17|36457.08
22:16:18|36457.07
22:16:19|36457.05
22:16:20|36452.87
22:16:21|36452.86
22:16:22|36452.87
22:16:23|36452.87
22:16:25|36452.86
22:16:25|36452.86
22:16:27|36452.87
22:16:28|36452.86
22:16:28|36452.86
22:16:29|36452.86
22:16:30|36452.86
22:16:32|36452.86
22:16:33|36452.87
22:16:34|36456.2
22:16:34|36456.2
22:16:35|36456.2
22:16:37|36456.2
22:16:38|36456.2
22:16:39|36456.21
22:16:39|36456.2
22:16:41|36456.2
22:16:41|36456.21
22:16:43|36456.21
22:16:44|36456.2
22:16:45|36456.2
22:16:46|36453.47
22:16:46|36453.47
22:16:48|36453.47
22:16:48|36453.48
22:16:50|36453.47
22:16:50|36453.48
22:16:52|36453.47
22:16:52|36453.47
22:16:54|36453.47
22:16:55|36453.47
22:16:56|36453.47
22:16:57|36453.48
22:16:58|36453.47
22:16:59|36453.47
22:17:00|36453.47
22:17:01|36453.47
22:17:02|36453.47
22:17:02|36453.47
22:17:04|36453.48
22:17:04|36453.47
22:17:06|36453.48
22:17:06|36458.28
22:17:08|36458.29
22:17:08|36462.71
22:17:11|36462.71
22:17:11|36471.1
22:17:13|36470.19
22:17:14|36470.18
22:17:15|36470.19
22:17:16|36477.04
22:17:17|36477.04
22:17:18|36475.51
22:17:19|36475.52
22:17:20|36475.51
22:17:21|36475.52
22:17:22|36475.51
22:17:23|36475.51
22:17:24|36473.32
22:17:25|36470.7
22:17:26|36470.71
22:17:27|36470.7
22:17:28|36470.7
22:17:29|36470.7
22:17:30|36470.7
22:17:31|36470.7
22:17:32|36470.7
22:17:33|36470.71
22:17:35|36475.42
22:17:36|36475.42
22:17:36|36475.42
22:17:37|36475.42
22:17:39|36480.51
22:17:40|36480.51
22:17:41|36480.52
22:17:42|36480.51
22:17:43|36480.51
22:17:44|36480.52
22:17:45|36480.51
22:17:46|36480.51
22:17:47|36480.51
22:17:48|36480.52
22:17:49|36483.91
22:17:50|36483.91
22:17:51|36483.92
22:17:52|36483.92
22:17:53|36483.91
22:17:54|36483.91
22:17:55|36483.91
22:17:56|36483.91
22:17:57|36483.91
22:17:58|36483.91
22:17:59|36483.91
22:18:00|36483.92
22:18:01|36487.
22:18:02|36491.07
22:18:03|36491.1
22:18:04|36491.09
22:18:05|36491.09
22:18:06|36491.09
22:18:07|36491.1
22:18:08|36491.09
22:18:09|36491.09
22:18:10|36491.1
22:18:12|36493.54
22:18:13|36493.53
22:18:14|36493.53
22:18:15|36491.09
22:18:16|36488.97
22:18:17|36488.82
22:18:18|36488.82
22:18:19|36488.83
22:18:20|36488.83
22:18:21|36488.82
22:18:22|36488.82
22:18:23|36488.82
22:18:25|36488.82
22:18:26|36488.82
22:18:27|36488.82
22:18:27|36488.82
22:18:28|36488.82
22:18:30|36488.83
22:18:30|36488.82
22:18:32|36488.83
22:18:32|36488.83
22:18:33|36488.82
22:18:34|36489.81
22:18:36|36491.96
22:18:37|36491.97
22:18:37|36491.96
22:18:39|36491.96
22:18:39|36491.96
22:18:40|36493.54
22:18:41|36493.53
22:18:42|36493.53
22:18:44|36493.53
22:18:45|36493.53
22:18:46|36493.53
22:18:47|36493.53
22:18:48|36493.54
22:18:49|36493.54
22:18:50|36495.69
22:18:52|36495.68
22:18:52|36495.68
22:18:54|36495.68
22:18:55|36495.68
22:18:56|36495.68
22:18:56|36495.68
22:18:57|36495.68
22:18:58|36495.69
22:19:00|36495.68
22:19:01|36504.79
22:19:02|36504.79
22:19:03|36504.8
22:19:03|36511.09
22:19:05|36514.53
22:19:07|36514.54
22:19:07|36514.53
22:19:08|36514.54
22:19:09|36517.33
22:19:10|36517.32
22:19:12|36517.33
22:19:13|36517.32
22:19:14|36517.33
22:19:15|36517.32
22:19:16|36517.33
22:19:17|36517.33
22:19:18|36526.66
22:19:19|36526.66
22:19:20|36526.66
22:19:22|36529.5
22:19:22|36529.51
22:19:23|36529.5
22:19:24|36529.5
22:19:25|36530.9
22:19:27|36530.9
22:19:27|36531.1
22:19:28|36531.09
22:19:29|36531.09
22:19:30|36534.3
22:19:31|36534.3
22:19:33|36534.3
22:19:33|36534.31
22:19:35|36534.31
22:19:35|36533.91
22:19:37|36533.92
22:19:37|36533.91
22:19:38|36533.91
22:19:40|36533.92
22:19:40|36533.92
22:19:41|36531.81
22:19:42|36531.8
22:19:43|36531.64
22:19:44|36531.64
22:19:46|36531.36
22:19:46|36531.36
22:19:47|36529.54
22:19:49|36529.54
22:19:49|36529.54
22:19:50|36529.54
22:19:52|36529.53
22:19:52|36531.39
22:19:53|36531.39
22:19:55|36533.25
22:19:55|36533.26
22:19:56|36533.26
22:19:57|36533.25
22:19:59|36533.25
22:19:59|36533.25
22:20:00|36533.25
22:20:01|36533.26
22:20:03|36533.25
22:20:04|36533.26
22:20:05|36533.25
22:20:05|36533.26
22:20:06|36533.26
22:20:08|36533.25
22:20:08|36533.26
22:20:10|36533.25
22:20:11|36533.25
22:20:12|36533.25
22:20:13|36533.26
22:20:15|36533.26
22:20:15|36533.25
22:20:17|36533.25
22:20:18|36533.26
22:20:19|36533.25
22:20:20|36533.26
22:20:21|36533.26
22:20:22|36533.25
22:20:23|36533.25
22:20:24|36533.25
22:20:25|36533.26
22:20:26|36533.26
22:20:27|36533.25
22:20:28|36533.25
22:20:29|36533.25
22:20:30|36533.26
22:20:31|36533.26
22:20:32|36533.25
22:20:33|36533.26
22:20:34|36533.25
22:20:35|36533.25
22:20:36|36533.26
22:20:37|36533.26
22:20:38|36533.26
22:20:39|36533.26
22:20:40|36533.26
22:20:41|36533.25
22:20:42|36533.25
22:20:43|36533.25
22:20:44|36533.26
22:20:45|36533.25
22:20:46|36529.55
22:20:47|36529.55
22:20:48|36529.54
22:20:49|36529.55
22:20:50|36529.54
22:20:51|36529.55
22:20:52|36532.64
22:20:53|36532.63
22:20:54|36532.63
22:20:55|36532.63
22:20:56|36532.63
22:20:57|36532.63
22:20:58|36539.98
22:20:59|36539.97
22:21:00|36539.97
22:21:01|36539.98
22:21:02|36539.98
22:21:03|36539.97
22:21:04|36539.97
22:21:05|36539.97
22:21:06|36539.46
22:21:07|36536.44
22:21:08|36532.75
22:21:09|36532.74
22:21:10|36532.74
22:21:11|36522.57
22:21:12|36522.41
22:21:13|36522.01
22:21:14|36522.02
22:21:15|36522.02
22:21:16|36522.02
22:21:18|36526.85
22:21:18|36526.84
22:21:20|36526.84
22:21:21|36526.84
22:21:22|36526.84
22:21:23|36526.84
22:21:24|36526.85
22:21:25|36526.85
22:21:26|36526.84
22:21:27|36526.85
22:21:28|36526.84
22:21:29|36526.85
22:21:30|36526.85
22:21:31|36526.84
22:21:32|36529.71
22:21:33|36530.69
22:21:34|36532.74
22:21:36|36532.73
22:21:37|36539.45
22:21:37|36539.45
22:21:38|36539.44
22:21:40|36539.44
22:21:40|36539.45
22:21:41|36539.44
22:21:43|36539.44
22:21:43|36539.45
22:21:44|36539.45
22:21:46|36539.45
22:21:47|36539.44
22:21:47|36539.44
22:21:48|36539.44
22:21:49|36539.45
22:21:51|36539.44
22:21:52|36539.45
22:21:53|36539.44
22:21:54|36539.45
22:21:55|36539.44
22:21:56|36539.44
22:21:56|36539.45
22:21:58|36539.45
22:21:58|36539.45
22:22:00|36539.44
22:22:01|36539.45
22:22:03|36539.45
22:22:04|36539.44
22:22:04|36539.45
22:22:06|36539.45
22:22:07|36539.45
22:22:07|36539.45
22:22:08|36539.45
22:22:09|36539.44
22:22:10|36539.45
22:22:11|36539.44
22:22:12|36539.44
22:22:13|36539.44
22:22:15|36539.45
22:22:16|36539.44
22:22:17|36539.44
22:22:19|36539.44
22:22:20|36539.45
22:22:21|36535.17
22:22:22|36532.67
22:22:23|36532.66
22:22:24|36532.67
22:22:25|36532.66
22:22:26|36532.66
22:22:27|36532.67
22:22:28|36532.67
22:22:29|36532.67
22:22:30|36532.66
22:22:30|36532.67
22:22:32|36532.66
22:22:33|36532.66
22:22:34|36532.67
22:22:35|36532.67
22:22:36|36532.66
22:22:37|36532.67
22:22:38|36532.67
22:22:39|36535.17
22:22:40|36537.83
22:22:41|36538.02
22:22:42|36538.01
22:22:43|36538.01
22:22:44|36538.01
22:22:45|36538.01
22:22:46|36538.02
22:22:47|36538.02
22:22:48|36538.01
22:22:49|36538.01
22:22:50|36538.01
22:22:51|36538.01
22:22:52|36538.01
22:22:53|36538.02
22:22:54|36538.02
22:22:56|36538.02
22:22:57|36538.01
22:22:58|36538.01
22:23:00|36538.02
22:23:00|36538.02
22:23:02|36546.37
22:23:02|36546.63
22:23:04|36546.64
22:23:05|36546.63
22:23:06|36546.64
22:23:07|36546.64
22:23:08|36546.64
22:23:09|36546.64
22:23:10|36522.86
22:23:11|36522.85
22:23:12|36522.85
22:23:13|36522.85
22:23:14|36522.86
22:23:15|36522.86
22:23:17|36522.86
22:23:18|36522.85
22:23:19|36522.85
22:23:20|36522.85
22:23:21|36522.85
22:23:21|36522.85
22:23:23|36522.85
22:23:24|36522.85
22:23:25|36522.86
22:23:25|36522.86
22:23:28|36522.86
22:23:28|36522.86
22:23:30|36522.85
22:23:31|36508.43
22:23:32|36508.42
22:23:33|36508.43
22:23:34|36508.43
22:23:35|36508.43
22:23:36|36507.04
22:23:37|36507.03
22:23:37|36500.01
22:23:39|36500.01
22:23:40|36500.
22:23:41|36500.
22:23:43|36500.
22:23:44|36500.
22:23:45|36500.
22:23:46|36500.
22:23:47|36500.01
22:23:48|36500.01
22:23:49|36500.01
22:23:50|36500.01
22:23:51|36500.01
22:23:52|36500.
22:23:53|36500.01
22:23:54|36500.01
22:23:55|36500.01
22:23:56|36500.
22:23:57|36503.22
22:23:58|36503.22
22:23:59|36503.22
22:24:00|36503.22
22:24:01|36507.48
22:24:02|36507.49
22:24:03|36507.49
22:24:04|36507.48
22:24:05|36507.49
22:24:06|36507.49
22:24:07|36507.48
22:24:08|36507.48
22:24:09|36507.49
22:24:10|36503.68
22:24:11|36503.68
22:24:12|36503.68
22:24:13|36503.68
22:24:14|36506.77
22:24:15|36507.48
22:24:16|36507.87
22:24:18|36510.81
22:24:18|36510.81
22:24:19|36514.6
22:24:21|36514.59
22:24:22|36514.59
22:24:23|36514.6
22:24:24|36514.6
22:24:25|36514.6
22:24:26|36514.6
22:24:27|36517.2
22:24:28|36517.2
22:24:29|36534.31
22:24:30|36536.
22:24:31|36537.69
22:24:32|36541.02
22:24:33|36541.02
22:24:34|36537.32
22:24:35|36537.32
22:24:36|36537.32
22:24:37|36534.71
22:24:38|36517.79
22:24:39|36507.34
22:24:40|36507.35
22:24:41|36507.34
22:24:42|36507.35
22:24:43|36507.35
22:24:44|36507.35
22:24:45|36507.35
22:24:46|36507.34
22:24:47|36507.35
22:24:48|36507.35
22:24:49|36507.35
22:24:50|36507.35
22:24:52|36507.34
22:24:52|36507.34
22:24:53|36507.34
22:24:55|36507.34
22:24:56|36507.35
22:24:56|36507.34
22:24:57|36507.35
22:24:59|36507.34
22:25:00|36507.34
22:25:01|36507.34
22:25:02|36507.34
22:25:03|36511.
22:25:03|36511.01
22:25:04|36511.
22:25:05|36511.75
22:25:06|36511.74
22:25:07|36511.74
22:25:08|36511.75
22:25:09|36511.74
22:25:10|36511.74
22:25:12|36507.34
22:25:12|36504.7
22:25:13|36504.7
22:25:14|36504.7
22:25:16|36504.71
22:25:17|36504.7
22:25:18|36504.7
22:25:19|36504.7
22:25:20|36504.71
22:25:21|36504.71
22:25:22|36506.6
22:25:23|36506.6
22:25:25|36506.6
22:25:25|36507.32
22:25:27|36507.32
22:25:27|36507.32
22:25:28|36507.32
22:25:30|36507.32
22:25:30|36507.33
22:25:31|36507.33
22:25:32|36507.33
22:25:33|36507.33
22:25:34|36507.32
22:25:35|36507.33
22:25:36|36507.32
22:25:37|36507.32
22:25:38|36507.32
22:25:39|36507.32
22:25:40|36507.33
22:25:41|36507.33
22:25:42|36507.33
22:25:43|36507.33
22:25:45|36507.32
22:25:45|36507.33
22:25:46|36507.32
22:25:47|36507.32
22:25:48|36507.32
22:25:49|36507.32
22:25:50|36507.32
22:25:51|36507.32
22:25:52|36507.33
22:25:53|36507.32
22:25:54|36507.33
22:25:56|36507.33
22:25:56|36507.32
22:25:58|36507.33
22:25:59|36507.33
22:26:00|36507.33
22:26:00|36507.32
22:26:02|36507.32
22:26:03|36507.32
22:26:03|36507.32
22:26:04|36507.32
22:26:06|36507.33
22:26:07|36517.11
22:26:08|36520.04
22:26:09|36522.72
22:26:10|36522.73
22:26:11|36522.73
22:26:12|36522.72
22:26:13|36522.72
22:26:14|36519.64
22:26:15|36516.31
22:26:16|36516.31
22:26:17|36516.31
22:26:18|36519.62
22:26:20|36522.14
22:26:21|36522.14
22:26:22|36522.14
22:26:24|36522.14
22:26:25|36522.14
22:26:26|36522.15
22:26:26|36522.14
22:26:27|36522.15
22:26:29|36522.14
22:26:29|36522.14
22:26:31|36522.14
22:26:32|36522.15
22:26:32|36522.14
22:26:33|36522.14
22:26:35|36522.15
22:26:36|36522.14
22:26:36|36522.14
22:26:38|36522.14
22:26:39|36522.14
22:26:39|36522.15
22:26:40|36522.14
22:26:41|36522.14
22:26:43|36522.15
22:26:44|36522.14
22:26:45|36522.15
22:26:46|36522.14
22:26:47|36522.14
22:26:47|36522.14
22:26:48|36522.14
22:26:50|36522.15
22:26:51|36522.14
22:26:51|36522.15
22:26:53|36522.14
22:26:53|36522.15
22:26:54|36522.14
22:26:56|36522.15
22:26:56|36522.14
22:26:57|36522.15
22:26:58|36522.14
22:26:59|36522.15
22:27:00|36522.14
22:27:01|36522.15
22:27:03|36522.14
22:27:04|36522.14
22:27:05|36522.14
22:27:05|36522.14
22:27:06|36522.14
22:27:07|36522.15
22:27:09|36522.14
22:27:09|36522.14
22:27:11|36522.14
22:27:12|36522.14
22:27:12|36522.14
22:27:14|36522.15
22:27:14|36522.15
22:27:16|36522.14
22:27:16|36522.15
22:27:17|36522.15
22:27:18|36534.85
22:27:20|36534.84
22:27:22|36535.16
22:27:23|36535.16
22:27:24|36535.16
22:27:26|36535.16
22:27:27|36535.16
22:27:28|36535.16
22:27:29|36535.16
22:27:30|36535.16
22:27:31|36535.16
22:27:32|36535.16
22:27:33|36535.16
22:27:34|36535.17
22:27:35|36535.16
22:27:37|36535.16
22:27:37|36535.17
22:27:38|36535.16
22:27:39|36535.16
22:27:41|36535.16
22:27:41|36535.16
22:27:42|36535.17
22:27:43|36535.16
22:27:45|36535.16
22:27:45|36535.16
22:27:46|36535.16
22:27:47|36535.17
22:27:48|36535.16
22:27:49|36535.16
22:27:50|36535.17
22:27:51|36535.16
22:27:52|36535.16
22:27:53|36535.16
22:27:54|36535.16
22:27:56|36535.16
22:27:56|36538.53
22:27:58|36541.09
22:27:58|36541.09
22:27:59|36541.09
22:28:00|36541.09
22:28:01|36541.1
22:28:02|36541.1
22:28:04|36541.1
22:28:04|36541.1
22:28:05|36541.09
22:28:06|36541.09
22:28:07|36541.09
22:28:09|36541.09
22:28:09|36541.09
22:28:10|36541.1
22:28:11|36541.09
22:28:12|36541.09
22:28:13|36541.09
22:28:14|36541.1
22:28:15|36541.47
22:28:16|36541.46
22:28:17|36541.46
22:28:18|36541.46
22:28:20|36541.47
22:28:21|36541.46
22:28:22|36541.46
22:28:23|36541.46
22:28:25|36541.46
22:28:26|36541.47
22:28:26|36541.46
22:28:28|36541.47
22:28:28|36541.46
22:28:30|36541.46
22:28:30|36541.46
22:28:32|36541.47
22:28:33|36541.47
22:28:33|36541.46
22:28:35|36541.46
22:28:36|36541.46
22:28:37|36541.46
22:28:37|36541.47
22:28:39|36541.46
22:28:40|36541.46
22:28:40|36541.46
22:28:42|36541.47
22:28:42|36541.46
22:28:44|36541.47
22:28:45|36541.46
22:28:46|36541.46
22:28:47|36542.78
22:28:47|36542.79
22:28:48|36542.78
22:28:50|36542.78
22:28:51|36543.97
22:28:52|36546.91
22:28:52|36547.34
22:28:53|36547.34
22:28:54|36549.51
22:28:55|36549.51
22:28:57|36549.51
22:28:58|36551.73
22:28:58|36551.73
22:29:00|36551.73
22:29:00|36554.67
22:29:01|36554.67
22:29:02|36554.68
22:29:03|36554.67
22:29:05|36554.67
22:29:05|36554.67
22:29:06|36555.88
22:29:08|36555.89
22:29:09|36555.88
22:29:09|36555.89
22:29:10|36555.89
22:29:12|36555.89
22:29:13|36560.41
22:29:14|36560.41
22:29:14|36560.41
22:29:15|36560.42
22:29:16|36560.41
22:29:18|36560.41
22:29:18|36561.1
22:29:19|36561.09
22:29:20|36561.09
22:29:22|36561.1
22:29:23|36562.67
22:29:24|36562.67
22:29:25|36562.67
22:29:26|36562.68
22:29:27|36562.89
22:29:28|36563.2
22:29:29|36563.21
22:29:31|36563.2
22:29:31|36560.
22:29:33|36560.01
22:29:34|36560.01
22:29:34|36560.01
22:29:36|36560.01
22:29:37|36560.01
22:29:37|36560.01
22:29:38|36560.
22:29:39|36560.
22:29:40|36560.
22:29:42|36560.
22:29:42|36560.01
22:29:44|36560.
22:29:45|36560.01
22:29:46|36560.01
22:29:47|36560.
22:29:48|36560.
22:29:49|36560.
22:29:50|36560.
22:29:51|36551.98
22:29:52|36551.98
22:29:53|36551.97
22:29:53|36551.97
22:29:54|36551.97
22:29:55|36551.98
22:29:57|36551.98
22:29:58|36551.98
22:29:59|36551.97
22:30:00|36551.98
22:30:02|36551.97
22:30:03|36551.97
22:30:03|36551.98
22:30:05|36551.97
22:30:06|36551.98
22:30:07|36558.27
22:30:08|36558.27
22:30:08|36558.26
22:30:10|36558.27
22:30:10|36558.26
22:30:11|36558.26
22:30:13|36558.27
22:30:14|36563.21
22:30:15|36565.58
22:30:15|36573.44
22:30:17|36574.66
22:30:17|36574.65
22:30:19|36574.66
22:30:20|36574.66
22:30:21|36574.66
22:30:22|36575.41
22:30:23|36574.24
22:30:24|36574.23
22:30:25|36574.24
22:30:25|36574.24
22:30:27|36573.4
22:30:28|36573.4
22:30:29|36573.4
22:30:30|36576.09
22:30:31|36576.08
22:30:31|36576.09
22:30:33|36576.09
22:30:34|36576.09
22:30:35|36583.33
22:30:36|36588.51
22:30:37|36593.4
22:30:38|36593.4
22:30:39|36593.4
22:30:40|36586.49
22:30:42|36581.8
22:30:43|36581.8
22:30:44|36581.8
22:30:45|36581.8
22:30:46|36581.8
22:30:47|36581.8
22:30:48|36581.8
22:30:49|36581.8
22:30:50|36581.8
22:30:51|36581.8
22:30:52|36583.6
22:30:53|36583.6
22:30:54|36583.6
22:30:55|36586.55
22:30:56|36586.55
22:30:57|36581.8
22:30:58|36581.79
22:30:59|36581.8
22:31:00|36581.79
22:31:01|36581.79
22:31:02|36581.8
22:31:03|36581.8
22:31:04|36581.8
22:31:05|36581.79
22:31:06|36581.8
22:31:07|36581.79
22:31:08|36581.79
22:31:10|36581.8
22:31:11|36581.8
22:31:12|36580.7
22:31:12|36580.7
22:31:14|36580.7
22:31:15|36580.7
22:31:16|36580.7
22:31:16|36580.01
22:31:18|36580.01
22:31:19|36580.01
22:31:20|36580.01
22:31:20|36580.
22:31:22|36580.
22:31:22|36580.01
22:31:24|36580.01
22:31:24|36580.
22:31:26|36580.
22:31:26|36580.01
22:31:27|36580.01
22:31:29|36580.01
22:31:29|36580.
22:31:31|36571.94
22:31:31|36571.94
22:31:32|36571.94
22:31:33|36571.94
22:31:35|36571.94
22:31:35|36571.93
22:31:37|36571.93
22:31:37|36571.93
22:31:39|36571.94
22:31:40|36571.93
22:31:42|36571.94
22:31:43|36571.94
22:31:43|36571.93
22:31:44|36571.93
22:31:46|36571.93
22:31:47|36571.94
22:31:47|36571.93
22:31:49|36571.93
22:31:50|36571.94
22:31:51|36571.93
22:31:51|36571.93
22:31:53|36571.94
22:31:54|36571.93
22:31:55|36571.75
22:31:57|36571.74
22:31:58|36571.75
22:31:59|36571.75
22:31:59|36571.74
22:32:00|36571.74
22:32:01|36571.75
22:32:02|36575.91
22:32:03|36575.91
22:32:04|36575.91
22:32:06|36581.79
22:32:06|36586.04
22:32:08|36586.03
22:32:09|36586.03
22:32:10|36586.03
22:32:10|36586.04
22:32:12|36586.04
22:32:12|36586.04
22:32:14|36586.04
22:32:15|36586.04
22:32:15|36586.03
22:32:17|36586.03
22:32:18|36586.03
22:32:18|36586.04
22:32:20|36586.04
22:32:21|36586.03
22:32:21|36586.04
22:32:22|36591.5
22:32:24|36597.37
22:32:25|36597.38
22:32:25|36597.38
22:32:26|36597.38
22:32:27|36597.38
22:32:29|36597.38
22:32:29|36597.37
22:32:30|36597.38
22:32:32|36593.11
22:32:33|36593.11
22:32:33|36593.1
22:32:35|36593.1
22:32:35|36591.04
22:32:37|36587.74
22:32:37|36591.45
22:32:38|36591.44
22:32:40|36591.44
22:32:41|36591.44
22:32:43|36591.45
22:32:44|36590.75
22:32:45|36590.75
22:32:45|36590.74
22:32:47|36590.74
22:32:48|36590.74
22:32:48|36590.74
22:32:50|36590.74
22:32:51|36590.75
22:32:51|36590.74
22:32:53|36582.21
22:32:54|36582.21
22:32:55|36582.21
22:32:56|36582.21
22:32:57|36582.21
22:32:58|36582.2
22:32:59|36582.21
22:33:00|36582.21
22:33:01|36582.21
22:33:02|36582.21
22:33:02|36588.93
22:33:03|36588.93
22:33:05|36588.93
22:33:07|36588.92
22:33:08|36588.93
22:33:08|36590.55
22:33:09|36590.55
22:33:10|36590.56
22:33:11|36590.56
22:33:13|36590.56
22:33:14|36591.26
22:33:16|36591.27
22:33:16|36591.26
22:33:18|36591.27
22:33:18|36591.27
22:33:19|36591.26
22:33:20|36582.21
22:33:22|36582.2
22:33:22|36582.21
22:33:23|36582.21
22:33:24|36582.21
22:33:25|36582.21
22:33:26|36582.21
22:33:28|36582.21
22:33:28|36582.2
22:33:29|36582.21
22:33:30|36582.21
22:33:32|36582.21
22:33:33|36582.21
22:33:34|36582.21
22:33:34|36582.21
22:33:35|36582.2
22:33:36|36582.2
22:33:38|36582.21
22:33:39|36582.2
22:33:40|36582.2
22:33:42|36582.21
22:33:43|36582.21
22:33:44|36582.21
22:33:45|36582.2
22:33:46|36582.2
22:33:47|36582.21
22:33:48|36584.3
22:33:49|36584.31
22:33:51|36584.31
22:33:52|36584.3
22:33:53|36584.3
22:33:54|36584.31
22:33:55|36584.3
22:33:56|36584.31
22:33:57|36584.31
22:33:58|36584.31
22:33:59|36584.3
22:34:00|36584.73
22:34:01|36584.87
22:34:02|36584.87
22:34:03|36584.87
22:34:04|36587.11
22:34:05|36587.11
22:34:06|36588.09
22:34:07|36592.41
22:34:08|36594.81
22:34:09|36595.22
22:34:10|36595.22
22:34:11|36597.38
22:34:12|36597.37
22:34:13|36597.38
22:34:14|36597.37
22:34:15|36597.38
22:34:16|36600.64
22:34:17|36600.65
22:34:18|36600.64
22:34:19|36594.05
22:34:20|36591.88
22:34:21|36591.88
22:34:22|36591.88
22:34:23|36591.87
22:34:24|36591.87
22:34:25|36591.88
22:34:26|36591.88
22:34:27|36591.88
22:34:28|36591.88
22:34:29|36591.87
22:34:30|36591.88
22:34:31|36591.87
22:34:32|36591.87
22:34:33|36591.88
22:34:34|36591.87
22:34:35|36591.87
22:34:36|36591.87
22:34:37|36591.87
22:34:38|36591.87
22:34:39|36591.87
22:34:41|36591.87
22:34:42|36591.87
22:34:43|36591.88
22:34:45|36591.87
22:34:46|36591.88
22:34:46|36591.88
22:34:48|36591.87
22:34:49|36591.88
22:34:50|36591.87
22:34:51|36591.88
22:34:51|36591.88
22:34:53|36591.87
22:34:54|36591.87
22:34:55|36591.88
22:34:55|36591.88
22:34:57|36591.87
22:34:58|36591.87
22:34:59|36591.87
22:35:00|36591.88
22:35:01|36595.65
22:35:02|36595.65
22:35:03|36595.65
22:35:04|36595.65
22:35:05|36595.65
22:35:06|36595.65
22:35:07|36595.65
22:35:08|36595.65
22:35:09|36595.65
22:35:10|36595.65
22:35:11|36595.65
22:35:12|36595.65
22:35:13|36595.65
22:35:14|36595.64
22:35:15|36595.64
22:35:16|36595.65
22:35:17|36595.65
22:35:18|36595.64
22:35:19|36595.65
22:35:20|36595.65
22:35:21|36593.68
22:35:22|36593.68
22:35:23|36593.69
22:35:24|36593.68
22:35:25|36593.68
22:35:26|36593.68
22:35:27|36593.69
22:35:28|36593.68
22:35:29|36593.69
22:35:30|36593.68
22:35:31|36593.68
22:35:32|36593.69
22:35:33|36593.68
22:35:34|36593.69
22:35:35|36593.68
22:35:36|36593.68
22:35:37|36593.69
22:35:38|36593.68
22:35:39|36593.69
22:35:40|36593.68
22:35:41|36593.68
22:35:43|36593.68
22:35:44|36593.69
22:35:45|36593.69
22:35:47|36593.69
22:35:47|36598.91
22:35:49|36598.9
22:35:50|36598.91
22:35:51|36598.9
22:35:52|36598.9
22:35:53|36598.91
22:35:54|36598.91
22:35:55|36598.9
22:35:56|36598.9
22:35:58|36601.95
22:35:58|36601.99
22:36:00|36604.86
22:36:00|36605.46
22:36:02|36605.47
22:36:03|36605.46
22:36:04|36605.46
22:36:04|36605.46
22:36:06|36605.46
22:36:07|36605.46
22:36:08|36605.47
22:36:08|36605.46
22:36:09|36605.46
22:36:11|36605.46
22:36:12|36602.
22:36:13|36602.
22:36:14|36602.01
22:36:15|36602.01
22:36:16|36602.
22:36:17|36598.91
22:36:18|36598.91
22:36:19|36598.91
22:36:20|36598.9
22:36:21|36598.91
22:36:22|36598.9
22:36:23|36598.9
22:36:24|36598.59
22:36:25|36597.66
22:36:26|36597.67
22:36:27|36597.67
22:36:28|36597.67
22:36:29|36597.66
22:36:30|36597.67
22:36:31|36597.67
22:36:32|36597.67
22:36:33|36597.67
22:36:34|36597.67
22:36:35|36597.67
22:36:36|36597.66
22:36:37|36597.67
22:36:38|36597.67
22:36:39|36597.66
22:36:40|36597.67
22:36:41|36597.67
22:36:42|36597.66
22:36:44|36597.66
22:36:45|36597.66
22:36:46|36597.67
22:36:48|36597.66
22:36:49|36597.67
22:36:50|36597.67
22:36:51|36597.67
22:36:52|36597.67
22:36:53|36602.37
22:36:54|36605.37
22:36:54|36605.37
22:36:56|36605.38
22:36:56|36605.38
22:36:58|36605.37
22:36:58|36605.38
22:37:00|36605.37
22:37:00|36605.38
22:37:01|36599.02
22:37:02|36599.02
22:37:04|36599.01
22:37:05|36599.01
22:37:05|36599.02
22:37:06|36599.01
22:37:08|36599.02
22:37:08|36599.02
22:37:09|36599.02
22:37:11|36599.01
22:37:12|36599.02
22:37:12|36599.01
22:37:14|36599.02
22:37:14|36599.01
22:37:16|36599.01
22:37:16|36599.01
22:37:17|36599.02
22:37:18|36599.01
22:37:20|36599.01
22:37:21|36599.02
22:37:21|36599.01
22:37:22|36599.01
22:37:23|36599.01
22:37:25|36599.01
22:37:26|36599.02
22:37:26|36599.01
22:37:27|36599.01
22:37:28|36599.01
22:37:29|36597.95
22:37:30|36597.94
22:37:31|36597.94
22:37:33|36593.68
22:37:34|36593.68
22:37:34|36593.68
22:37:35|36592.21
22:37:37|36592.21
22:37:37|36592.2
22:37:38|36589.96
22:37:39|36588.01
22:37:40|36588.01
22:37:42|36588.01
22:37:42|36588.01
22:37:43|36588.02
22:37:44|36588.01
22:37:46|36588.
22:37:46|36588.
22:37:47|36580.28
22:37:49|36576.33
22:37:50|36576.33
22:37:51|36576.33
22:37:52|36576.34
22:37:53|36576.33
22:37:54|36576.34
22:37:55|36576.34
22:37:56|36578.01
22:37:57|36578.09
22:37:59|36581.78
22:38:00|36581.79
22:38:01|36581.78
22:38:02|36581.78
22:38:02|36581.78
22:38:04|36581.78
22:38:05|36581.78
22:38:06|36581.78
22:38:07|36581.79
22:38:08|36586.72
22:38:10|36586.72
22:38:10|36586.72
22:38:11|36586.73
22:38:13|36586.73
22:38:13|36586.72
22:38:14|36586.72
22:38:15|36586.73
22:38:16|36581.79
22:38:18|36581.78
22:38:19|36579.69
22:38:20|36578.43
22:38:21|36578.09
22:38:21|36578.09
22:38:22|36578.1
22:38:23|36578.09
22:38:24|36578.09
22:38:25|36578.01
22:38:26|36576.36
22:38:28|36576.36
22:38:29|36576.34
22:38:30|36576.33
22:38:30|36576.33
22:38:32|36576.33
22:38:33|36576.33
22:38:34|36572.2
22:38:34|36572.2
22:38:35|36572.2
22:38:36|36572.2
22:38:38|36572.2
22:38:38|36572.2
22:38:40|36572.2
22:38:40|36572.2
22:38:41|36572.21
22:38:42|36572.2
22:38:43|36572.2
22:38:45|36572.2
22:38:46|36571.74
22:38:48|36570.03
22:38:48|36569.99
22:38:50|36569.99
22:38:51|36570.
22:38:52|36569.99
22:38:54|36569.99
22:38:55|36569.99
22:38:55|36570.
22:38:57|36569.99
22:38:58|36570.
22:38:59|36569.99
22:39:00|36569.99
22:39:02|36569.99
22:39:03|36569.99
22:39:04|36570.
22:39:05|36569.99
22:39:05|36569.99
22:39:06|36570.
22:39:08|36569.99
22:39:08|36569.99
22:39:09|36569.99
22:39:11|36569.99
22:39:12|36570.
22:39:13|36569.99
22:39:13|36569.99
22:39:15|36570.
22:39:15|36570.79
22:39:17|36571.69
22:39:17|36571.7
22:39:19|36571.7
22:39:20|36571.69
22:39:20|36571.69
22:39:22|36571.7
22:39:23|36571.69
22:39:23|36571.7
22:39:24|36571.69
22:39:26|36571.69
22:39:26|36574.62
22:39:27|36574.63
22:39:29|36574.62
22:39:30|36574.62
22:39:31|36574.62
22:39:32|36574.62
22:39:33|36574.62
22:39:34|36576.57
22:39:35|36576.57
22:39:36|36577.05
22:39:37|36577.05
22:39:39|36577.05
22:39:39|36577.05
22:39:40|36577.06
22:39:41|36577.05
22:39:42|36577.05
22:39:43|36577.05
22:39:45|36577.05
22:39:46|36577.06
22:39:47|36577.05
22:39:49|36577.06
22:39:49|36577.06
22:39:50|36577.05
22:39:52|36577.05
22:39:53|36577.05
22:39:53|36577.05
22:39:55|36577.06
22:39:55|36577.06
22:39:57|36577.06
22:39:58|36577.05
22:39:59|36577.06
22:40:00|36577.06
22:40:00|36577.05
22:40:02|36577.05
22:40:03|36577.06
22:40:05|36577.06
22:40:06|36577.06
22:40:07|36577.06
22:40:08|36577.06
22:40:09|36577.06
22:40:09|36577.06
22:40:12|36577.05
22:40:13|36577.05
22:40:13|36577.06
22:40:14|36577.05
22:40:16|36577.06
22:40:17|36577.06
22:40:17|36577.05
22:40:19|36577.06
22:40:20|36577.05
22:40:20|36577.06
22:40:22|36577.06
22:40:22|36577.05
22:40:24|36577.06
22:40:24|36577.06
22:40:25|36577.06
22:40:26|36577.06
22:40:27|36577.06
22:40:28|36577.06
22:40:29|36577.05
22:40:30|36577.05
22:40:32|36577.05
22:40:32|36577.05
22:40:33|36577.05
22:40:35|36577.05
22:40:36|36577.05
22:40:36|36577.05
22:40:38|36577.06
22:40:38|36577.06
22:40:39|36577.06
22:40:40|36577.06
22:40:41|36577.05
22:40:42|36577.05
22:40:43|36577.05
22:40:44|36577.06
22:40:46|36577.06
22:40:46|36577.06
22:40:47|36577.05
22:40:48|36577.06
22:40:50|36577.05
22:40:52|36573.31
22:40:52|36573.32
22:40:53|36573.32
22:40:55|36573.31
22:40:56|36562.17
22:40:57|36562.16
22:40:58|36562.16
22:40:59|36558.27
22:41:00|36558.27
22:41:01|36558.05
22:41:02|36558.04
22:41:03|36558.04
22:41:05|36558.04
22:41:06|36558.04
22:41:07|36557.24
22:41:08|36554.16
22:41:08|36553.64
22:41:09|36553.64
22:41:11|36553.65
22:41:12|36553.65
22:41:13|36553.64
22:41:14|36553.64
22:41:14|36553.65
22:41:16|36553.64
22:41:17|36553.64
22:41:18|36553.65
22:41:19|36553.64
22:41:20|36553.64
22:41:20|36553.64
22:41:22|36553.63
22:41:23|36552.54
22:41:24|36551.98
22:41:26|36551.11
22:41:26|36551.11
22:41:28|36551.11
22:41:29|36551.11
22:41:30|36550.01
22:41:31|36550.
22:41:31|36545.26
22:41:32|36545.25
22:41:34|36545.25
22:41:34|36542.01
22:41:35|36542.02
22:41:36|36542.02
22:41:38|36542.01
22:41:39|36542.01
22:41:40|36542.01
22:41:40|36542.01
22:41:41|36542.01
22:41:42|36541.11
22:41:43|36541.11
22:41:44|36538.59
22:41:46|36535.34
22:41:47|36535.34
22:41:48|36535.35
22:41:49|36535.34
22:41:50|36535.34
22:41:52|36535.34
22:41:53|36535.34
22:41:54|36535.34
22:41:55|36535.34
22:41:57|36535.34
22:41:58|36535.34
22:41:59|36535.34
22:42:00|36535.35
22:42:02|36535.34
22:42:03|36535.35
22:42:03|36535.35
22:42:05|36535.35
22:42:06|36535.35
22:42:07|36535.34
22:42:08|36535.35
22:42:09|36535.34
22:42:10|36535.34
22:42:10|36535.34
22:42:12|36535.34
22:42:13|36535.34
22:42:14|36535.34
22:42:15|36535.35
22:42:16|36535.34
22:42:17|36535.34
22:42:18|36535.34
22:42:19|36535.34
22:42:20|36535.35
22:42:20|36535.34
22:42:22|36535.34
22:42:23|36535.34
22:42:24|36535.34
22:42:24|36535.34
22:42:26|36535.34
22:42:27|36535.34
22:42:28|36535.35
22:42:29|36535.35
22:42:30|36535.35
22:42:31|36535.34
22:42:32|36535.35
22:42:33|36535.35
22:42:34|36535.34
22:42:35|36535.34
22:42:36|36535.34
22:42:37|36535.34
22:42:38|36535.34
22:42:39|36535.34
22:42:40|36535.35
22:42:41|36535.35
22:42:42|36535.35
22:42:43|36535.34
22:42:44|36535.35
22:42:45|36535.35
22:42:46|36535.34
22:42:47|36535.35
22:42:48|36535.33
22:42:49|36528.87
22:42:50|36528.66
22:42:52|36528.66
22:42:52|36528.66
22:42:54|36528.65
22:42:55|36528.65
22:42:57|36526.42
22:42:58|36523.
22:42:59|36522.15
22:43:01|36522.15
22:43:01|36514.02
22:43:03|36512.13
22:43:04|36512.13
22:43:04|36512.12
22:43:06|36512.13
22:43:07|36512.12
22:43:08|36506.91
22:43:08|36506.92
22:43:10|36506.92
22:43:12|36506.91
22:43:12|36506.91
22:43:14|36506.92
22:43:15|36506.01
22:43:15|36502.61
22:43:17|36502.61
22:43:17|36502.61
22:43:18|36506.01
22:43:19|36506.01
22:43:21|36506.
22:43:21|36506.
22:43:22|36506.
22:43:23|36506.01
22:43:25|36506.
22:43:25|36506.01
22:43:26|36506.
22:43:28|36506.
22:43:29|36506.
22:43:30|36506.
22:43:31|36506.
22:43:31|36506.01
22:43:32|36506.
22:43:34|36506.
22:43:35|36506.01
22:43:35|36506.01
22:43:36|36506.
22:43:37|36506.
22:43:38|36506.
22:43:39|36506.
22:43:41|36506.
22:43:41|36506.
22:43:43|36506.
22:43:43|36506.
22:43:44|36506.01
22:43:45|36506.
22:43:46|36506.
22:43:48|36506.01
22:43:49|36506.01
22:43:49|36506.
22:43:51|36506.
22:43:53|36506.01
22:43:54|36506.
22:43:55|36506.
22:43:56|36506.
22:43:58|36506.
22:43:59|36506.
22:44:00|36506.
22:44:01|36506.
22:44:03|36506.
22:44:04|36501.51
22:44:05|36501.5
22:44:06|36501.51
22:44:07|36501.5
22:44:08|36501.51
22:44:09|36501.5
22:44:10|36501.5
22:44:11|36501.51
22:44:12|36501.5
22:44:13|36501.5
22:44:14|36501.5
22:44:15|36501.5
22:44:16|36501.51
22:44:17|36501.5
22:44:18|36501.51
22:44:19|36501.5
22:44:20|36501.5
22:44:21|36501.5
22:44:22|36501.51
22:44:23|36501.5
22:44:24|36501.5
22:44:25|36501.5
22:44:26|36501.5
22:44:27|36501.5
22:44:28|36501.5
22:44:29|36501.51
22:44:30|36501.5
22:44:31|36501.5
22:44:32|36501.5
22:44:33|36501.5
22:44:34|36498.81
22:44:35|36498.81
22:44:36|36498.8
22:44:37|36498.8
22:44:38|36498.8
22:44:39|36498.8
22:44:40|36498.81
22:44:41|36497.54
22:44:42|36497.54
22:44:43|36496.15
22:44:44|36496.14
22:44:45|36496.15
22:44:46|36496.14
22:44:47|36496.15
22:44:49|36496.14
22:44:49|36496.14
22:44:50|36496.14
22:44:52|36490.06
22:44:54|36490.07
22:44:54|36490.07
22:44:55|36489.99
22:44:56|36489.99
22:44:58|36490.
22:44:59|36489.99
22:45:00|36490.
22:45:01|36490.
22:45:02|36489.99
22:45:03|36490.
22:45:04|36490.
22:45:05|36489.99
22:45:06|36490.
22:45:07|36490.
22:45:08|36490.
22:45:09|36490.
22:45:10|36489.99
22:45:11|36489.99
22:45:12|36489.99
22:45:13|36490.
22:45:15|36489.99
22:45:15|36490.
22:45:17|36489.99
22:45:18|36490.
22:45:19|36489.99
22:45:19|36489.99
22:45:20|36489.99
22:45:21|36489.99
22:45:23|36490.
22:45:24|36490.
22:45:25|36490.
22:45:26|36489.99
22:45:27|36489.99
22:45:28|36489.99
22:45:29|36489.99
22:45:30|36489.99
22:45:32|36490.
22:45:33|36490.
22:45:33|36489.99
22:45:35|36490.
22:45:35|36490.
22:45:37|36490.
22:45:38|36489.99
22:45:39|36490.
22:45:39|36490.
22:45:41|36489.99
22:45:42|36490.
22:45:43|36490.
22:45:44|36489.99
22:45:45|36489.99
22:45:46|36489.99
22:45:47|36489.99
22:45:47|36490.
22:45:49|36489.99
22:45:49|36489.99
22:45:51|36490.
22:45:51|36490.
22:45:53|36490.
22:45:54|36489.99
22:45:56|36490.
22:45:56|36490.
22:45:57|36490.
22:45:59|36490.
22:45:59|36489.99
22:46:00|36490.
22:46:01|36490.
22:46:03|36490.
22:46:04|36490.
22:46:04|36489.99
22:46:05|36490.
22:46:07|36490.
22:46:08|36489.99
22:46:10|36494.
22:46:11|36494.
22:46:12|36494.
22:46:13|36494.
22:46:14|36494.
22:46:15|36494.
22:46:16|36494.
22:46:18|36494.
22:46:18|36493.99
22:46:19|36494.
22:46:20|36494.
22:46:22|36493.99
22:46:22|36493.99
22:46:23|36493.99
22:46:24|36494.
22:46:26|36493.99
22:46:27|36494.
22:46:27|36494.
22:46:28|36498.8
22:46:29|36500.
22:46:30|36500.
22:46:31|36500.
22:46:33|36500.
22:46:33|36500.
22:46:34|36500.
22:46:36|36500.
22:46:37|36500.
22:46:38|36500.
22:46:39|36499.99
22:46:40|36500.
22:46:40|36500.
22:46:41|36499.99
22:46:42|36500.
22:46:43|36500.
22:46:45|36500.
22:46:46|36500.
22:46:47|36499.99
22:46:48|36500.
22:46:49|36500.
22:46:50|36501.1
22:46:51|36502.68
22:46:52|36502.68
22:46:53|36502.69
22:46:54|36502.69
22:46:55|36502.68
22:46:56|36502.69
22:46:57|36502.69
22:46:58|36502.68
22:46:59|36502.69
22:47:00|36502.68
22:47:01|36502.69
22:47:02|36502.69
22:47:03|36502.69
22:47:04|36502.69
22:47:05|36502.68
22:47:06|36502.68
22:47:07|36502.69
22:47:08|36502.69
22:47:09|36502.68
22:47:11|36502.68
22:47:12|36502.69
22:47:13|36502.68
22:47:14|36502.69
22:47:15|36502.69
22:47:16|36502.69
22:47:17|36502.69
22:47:18|36502.69
22:47:19|36504.93
22:47:20|36504.93
22:47:21|36504.92
22:47:22|36504.93
22:47:23|36511.09
22:47:24|36515.08
22:47:25|36515.08
22:47:26|36515.09
22:47:27|36515.09
22:47:29|36521.09
22:47:29|36521.1
22:47:31|36521.1
22:47:31|36521.1
22:47:33|36521.1
22:47:34|36521.1
22:47:35|36524.02
22:47:35|36525.75
22:47:37|36525.75
22:47:38|36525.76
22:47:38|36527.5
22:47:39|36527.5
22:47:40|36527.49
22:47:41|36531.61
22:47:43|36531.6
22:47:43|36531.61
22:47:44|36531.61
22:47:46|36531.6
22:47:47|36531.61
22:47:47|36531.6
22:47:48|36531.61
22:47:50|36531.61
22:47:51|36531.61
22:47:51|36531.61
22:47:52|36531.61
22:47:53|36531.61
22:47:55|36531.61
22:47:56|36531.61
22:47:56|36531.61
22:47:57|36531.6
22:47:58|36531.61
22:48:00|36535.16
22:48:00|36535.16
22:48:01|36535.17
22:48:02|36535.16
22:48:03|36535.16
22:48:04|36535.17
22:48:05|36535.17
22:48:07|36535.16
22:48:07|36535.17
22:48:08|36535.16
22:48:10|36535.34
22:48:10|36535.35
22:48:12|36535.35
22:48:14|36535.34
22:48:14|36535.34
22:48:16|36535.48
22:48:17|36535.47
22:48:18|36535.48
22:48:20|36535.48
22:48:21|36537.96
22:48:22|36537.96
22:48:23|36537.96
22:48:24|36537.95
22:48:25|36537.96
22:48:27|36540.74
22:48:28|36540.74
22:48:28|36540.74
22:48:29|36540.74
22:48:30|36540.73
22:48:31|36540.74
22:48:32|36541.86
22:48:33|36541.85
22:48:34|36541.86
22:48:36|36541.86
22:48:37|36541.85
22:48:37|36541.85
22:48:39|36541.85
22:48:39|36541.86
22:48:40|36541.86
22:48:41|36541.86
22:48:42|36541.86
22:48:43|36541.86
22:48:45|36541.86
22:48:46|36541.85
22:48:47|36541.85
22:48:48|36541.85
22:48:49|36541.86
22:48:50|36541.86
22:48:51|36541.86
22:48:52|36542.
22:48:53|36542.01
22:48:54|36542.01
22:48:55|36542.01
22:48:56|36542.01
22:48:57|36543.57
22:48:58|36543.94
22:48:59|36543.94
22:49:00|36543.94
22:49:01|36543.94
22:49:02|36543.93
22:49:03|36543.94
22:49:04|36543.94
22:49:05|36544.6
22:49:06|36544.59
22:49:07|36544.6
22:49:08|36544.59
22:49:09|36544.6
22:49:10|36544.6
22:49:11|36544.59
22:49:13|36544.6
22:49:13|36544.6
22:49:15|36544.6
22:49:16|36544.6
22:49:17|36544.6
22:49:18|36544.59
22:49:19|36544.59
22:49:20|36544.6
22:49:21|36544.59
22:49:22|36544.59
22:49:23|36544.6
22:49:24|36544.6
22:49:25|36544.59
22:49:26|36544.59
22:49:27|36544.6
22:49:28|36544.59
22:49:29|36544.6
22:49:30|36544.6
22:49:31|36544.6
22:49:32|36544.59
22:49:33|36544.6
22:49:34|36544.59
22:49:35|36544.59
22:49:36|36544.6
22:49:37|36544.6
22:49:38|36544.6
22:49:39|36544.6
22:49:40|36544.59
22:49:41|36544.6
22:49:42|36544.6
22:49:43|36544.59
22:49:44|36544.59
22:49:45|36544.59
22:49:46|36544.6
22:49:47|36544.59
22:49:48|36544.59
22:49:49|36544.59
22:49:50|36544.59
22:49:51|36544.6
22:49:53|36544.6
22:49:54|36544.6
22:49:55|36544.6
22:49:56|36544.6
22:49:57|36544.59
22:49:58|36544.59
22:49:58|36544.59
22:50:00|36544.59
22:50:01|36544.59
22:50:02|36544.59
22:50:03|36544.59
22:50:04|36544.6
22:50:05|36544.59
22:50:06|36544.59
22:50:07|36544.6
22:50:08|36544.6
22:50:09|36544.59
22:50:10|36544.59
22:50:11|36544.59
22:50:12|36544.59
22:50:13|36544.6
22:50:14|36544.6
22:50:15|36544.59
22:50:16|36544.59
22:50:17|36544.6
22:50:18|36544.59
22:50:19|36544.59
22:50:19|36544.6
22:50:20|36544.59
22:50:22|36544.6
22:50:22|36544.6
22:50:24|36544.59
22:50:25|36544.6
22:50:26|36544.6
22:50:27|36544.6
22:50:28|36544.6
22:50:30|36544.6
22:50:31|36544.6
22:50:32|36544.59
22:50:33|36544.6
22:50:33|36544.6
22:50:34|36544.6
22:50:35|36544.59
22:50:37|36544.6
22:50:38|36544.6
22:50:38|36544.59
22:50:39|36544.59
22:50:41|36544.6
22:50:42|36544.6
22:50:42|36544.6
22:50:43|36544.6
22:50:45|36544.6
22:50:45|36544.6
22:50:47|36544.59
22:50:49|36544.6
22:50:50|36544.6
22:50:51|36544.59
22:50:52|36544.59
22:50:53|36544.6
22:50:54|36544.59
22:50:56|36544.6
22:50:57|36544.59
22:50:57|36544.6
22:50:59|36544.59
22:51:00|36544.6
22:51:00|36544.59
22:51:02|36544.6
22:51:03|36544.59
22:51:03|36544.6
22:51:05|36544.59
22:51:06|36544.6
22:51:07|36544.6
22:51:08|36544.6
22:51:09|36544.59
22:51:10|36544.59
22:51:11|36544.6
22:51:12|36544.59
22:51:13|36544.6
22:51:14|36544.59
22:51:15|36544.6
22:51:16|36544.6
22:51:16|36544.59
22:51:18|36544.6
22:51:19|36544.59
22:51:20|36544.59
22:51:21|36544.59
22:51:22|36544.59
22:51:22|36544.6
22:51:24|36544.59
22:51:25|36544.6
22:51:26|36544.59
22:51:27|36544.6
22:51:28|36544.59
22:51:28|36544.59
22:51:30|36544.6
22:51:31|36544.6
22:51:32|36544.59
22:51:33|36544.6
22:51:34|36544.6
22:51:34|36544.6
22:51:36|36544.59
22:51:37|36544.6
22:51:38|36544.59
22:51:39|36544.59
22:51:39|36544.6
22:51:42|36544.6
22:51:42|36544.6
22:51:44|36544.6
22:51:44|36544.6
22:51:45|36544.6
22:51:46|36544.6
22:51:47|36544.6
22:51:49|36544.59
22:51:51|36544.6
22:51:52|36544.6
22:51:54|36544.59
22:51:55|36544.59
22:51:55|36544.59
22:51:57|36544.59
22:51:58|36546.9
22:51:59|36546.9
22:52:00|36546.9
22:52:01|36546.9
22:52:02|36546.89
22:52:03|36546.9
22:52:04|36546.9
22:52:05|36546.89
22:52:06|36546.89
22:52:07|36546.9
22:52:08|36546.9
22:52:09|36546.9
22:52:10|36546.9
22:52:11|36546.89
22:52:12|36546.9
22:52:13|36546.89
22:52:14|36546.9
22:52:15|36546.9
22:52:16|36546.9
22:52:17|36546.9
22:52:18|36546.89
22:52:19|36546.9
22:52:20|36546.9
22:52:21|36546.9
22:52:22|36546.89
22:52:23|36546.89
22:52:24|36546.9
22:52:25|36546.9
22:52:26|36546.9
22:52:27|36546.89
22:52:28|36546.89
22:52:29|36546.9
22:52:30|36546.89
22:52:31|36546.9
22:52:32|36546.89
22:52:33|36548.6
22:52:34|36548.61
22:52:35|36548.61
22:52:36|36548.6
22:52:37|36548.6
22:52:38|36548.6
22:52:39|36548.61
22:52:40|36548.6
22:52:41|36548.6
22:52:42|36548.61
22:52:43|36549.31
22:52:44|36549.31
22:52:45|36549.3
22:52:46|36549.3
22:52:47|36549.3
22:52:48|36549.31
22:52:50|36549.31
22:52:51|36549.3
22:52:52|36549.31
22:52:54|36549.31
22:52:55|36549.3
22:52:56|36549.3
22:52:57|36549.3
22:52:58|36549.3
22:52:59|36549.3
22:53:00|36549.3
22:53:01|36549.3
22:53:02|36549.3
22:53:03|36549.3
22:53:05|36549.3
22:53:06|36549.3
22:53:07|36549.31
22:53:08|36549.31
22:53:08|36549.3
22:53:09|36549.31
22:53:10|36549.31
22:53:11|36549.3
22:53:12|36549.31
22:53:14|36549.31
22:53:14|36549.3
22:53:15|36549.31
22:53:16|36549.31
22:53:18|36549.31
22:53:18|36549.31
22:53:20|36549.3
22:53:21|36549.31
22:53:21|36549.31
22:53:22|36549.3
22:53:24|36549.3
22:53:25|36549.31
22:53:26|36549.3
22:53:27|36549.31
22:53:28|36549.31
22:53:29|36549.31
22:53:30|36549.31
22:53:30|36549.31
22:53:32|36549.3
22:53:32|36549.3
22:53:33|36549.31
22:53:34|36549.3
22:53:35|36549.31
22:53:36|36549.3
22:53:38|36549.31
22:53:38|36549.31
22:53:39|36549.3
22:53:40|36549.3
22:53:41|36549.31
22:53:43|36549.31
22:53:43|36549.3
22:53:44|36549.3
22:53:45|36549.3
22:53:46|36549.31
22:53:48|36549.3
22:53:48|36549.31
22:53:50|36549.3
22:53:51|36549.3
22:53:52|36549.3
22:53:54|36549.31
22:53:55|36549.3
22:53:56|36549.3
22:53:57|36549.31
22:53:58|36549.3
22:53:58|36549.31
22:54:00|36549.3
22:54:01|36549.3
22:54:02|36549.3
22:54:03|36549.31
22:54:05|36549.31
22:54:06|36549.31
22:54:07|36549.31
22:54:08|36549.3
22:54:09|36549.3
22:54:10|36549.3
22:54:11|36549.3
22:54:12|36549.3
22:54:13|36549.31
22:54:13|36549.31
22:54:15|36549.31
22:54:16|36549.3
22:54:16|36549.31
22:54:18|36549.3
22:54:19|36549.3
22:54:20|36549.31
22:54:21|36549.3
22:54:23|36549.31
22:54:23|36549.31
22:54:24|36549.3
22:54:25|36549.3
22:54:26|36549.3
22:54:27|36549.3
22:54:28|36549.31
22:54:30|36549.3
22:54:30|36549.31
22:54:31|36549.3
22:54:33|36549.3
22:54:33|36549.31
22:54:34|36549.3
22:54:35|36549.3
22:54:37|36549.3
22:54:37|36549.31
22:54:39|36549.31
22:54:39|36549.3
22:54:40|36549.31
22:54:41|36549.3
22:54:42|36549.3
22:54:44|36549.3
22:54:44|36549.3
22:54:46|36549.3
22:54:46|36546.9
22:54:47|36546.9
22:54:48|36546.9
22:54:50|36546.9
22:54:51|36546.9
22:54:52|36546.9
22:54:54|36546.91
22:54:55|36545.67
22:54:56|36545.67
22:54:57|36545.68
22:54:58|36545.67
22:54:59|36544.59
22:55:00|36544.59
22:55:01|36544.01
22:55:03|36544.01
22:55:03|36544.02
22:55:05|36544.01
22:55:06|36544.02
22:55:07|36544.01
22:55:08|36544.01
22:55:08|36544.02
22:55:10|36544.02
22:55:11|36544.01
22:55:12|36544.01
22:55:12|36544.01
22:55:14|36544.01
22:55:15|36543.86
22:55:16|36543.86
22:55:18|36543.86
22:55:19|36541.1
22:55:20|36540.
22:55:21|36539.68
22:55:22|36539.68
22:55:23|36539.68
22:55:24|36539.69
22:55:25|36539.69
22:55:26|36531.6
22:55:28|36531.6
22:55:28|36531.61
22:55:29|36531.6
22:55:30|36531.6
22:55:31|36531.59
22:55:32|36531.59
22:55:33|36531.59
22:55:34|36531.59
22:55:35|36531.6
22:55:36|36531.59
22:55:38|36531.59
22:55:38|36531.6
22:55:39|36531.59
22:55:41|36531.59
22:55:41|36531.6
22:55:42|36531.6
22:55:44|36531.6
22:55:45|36531.59
22:55:46|36531.6
22:55:47|36531.59
22:55:48|36531.59
22:55:49|36531.59
22:55:50|36531.59
22:55:56|36527.61
22:55:57|36523.82
22:55:57|36523.41
22:55:59|36523.42
22:56:00|36523.42
22:56:01|36523.41
22:56:02|36516.01
22:56:03|36515.99
22:56:04|36511.12
22:56:04|36511.11
22:56:06|36511.11
22:56:06|36511.12
22:56:08|36511.12
22:56:08|36511.12
22:56:10|36511.1
22:56:10|36505.27
22:56:11|36505.26
22:56:13|36505.26
22:56:14|36505.26
22:56:15|36505.26
22:56:17|36505.26
22:56:18|36505.27
22:56:20|36501.19
22:56:21|36501.2
22:56:22|36501.2
22:56:23|36501.19
22:56:24|36501.19
22:56:25|36501.19
22:56:26|36501.19
22:56:27|36500.73
22:56:29|36500.
22:56:30|36499.99
22:56:31|36499.99
22:56:31|36499.99
22:56:33|36499.99
22:56:33|36500.
22:56:34|36500.
22:56:35|36500.
22:56:37|36500.
22:56:38|36499.99
22:56:39|36499.99
22:56:40|36499.99
22:56:41|36500.
22:56:41|36490.45
22:56:42|36490.44
22:56:43|36490.44
22:56:45|36490.44
22:56:45|36490.44
22:56:47|36490.45
22:56:48|36490.44
22:56:49|36490.45
22:56:50|36490.45
22:56:51|36483.25
22:56:52|36483.25
22:56:53|36483.26
22:56:54|36483.26
22:56:55|36483.25
22:56:56|36481.49
22:56:57|36481.48
22:56:58|36481.11
22:56:59|36481.11
22:57:00|36481.1
22:57:01|36480.88
22:57:02|36480.71
22:57:03|36480.
22:57:04|36477.
22:57:05|36477.
22:57:06|36477.01
22:57:07|36477.01
22:57:08|36476.79
22:57:09|36477.01
22:57:10|36477.
22:57:11|36477.01
22:57:12|36479.25
22:57:13|36479.24
22:57:14|36479.25
22:57:15|36479.24
22:57:17|36479.25
22:57:18|36479.24
22:57:20|36480.7
22:57:21|36480.7
22:57:22|36480.69
22:57:23|36480.69
22:57:25|36480.69
22:57:26|36480.69
22:57:27|36480.7
22:57:27|36479.31
22:57:29|36477.35
22:57:30|36477.35
22:57:30|36477.36
22:57:32|36477.36
22:57:32|36477.36
22:57:33|36477.36
22:57:34|36477.36
22:57:36|36477.36
22:57:37|36477.35
22:57:37|36477.35
22:57:38|36477.35
22:57:39|36477.35
22:57:41|36477.36
22:57:42|36477.35
22:57:43|36477.35
22:57:44|36477.35
22:57:45|36477.36
22:57:46|36477.36
22:57:48|36477.35
22:57:48|36477.36
22:57:49|36477.36
22:57:50|36477.35
22:57:51|36477.35
22:57:52|36477.35
22:57:54|36477.35
22:57:55|36477.36
22:57:56|36477.35
22:57:57|36477.35
22:57:58|36477.36
22:57:59|36482.45
22:58:00|36485.18
22:58:01|36485.19
22:58:02|36485.19
22:58:03|36485.19
22:58:04|36485.19
22:58:05|36485.19
22:58:06|36485.18
22:58:07|36485.18
22:58:08|36485.18
22:58:09|36485.18
22:58:10|36485.18
22:58:11|36485.18
22:58:12|36485.18
22:58:13|36485.19
22:58:14|36485.18
22:58:15|36485.19
22:58:16|36485.18
22:58:17|36485.19
22:58:19|36485.19
22:58:20|36485.19
22:58:21|36485.18
22:58:22|36485.18
22:58:22|36485.18
22:58:23|36485.18
22:58:25|36485.18
22:58:26|36485.19
22:58:27|36485.19
22:58:28|36485.18
22:58:29|36485.19
22:58:29|36485.19
22:58:31|36485.19
22:58:31|36485.19
22:58:32|36485.19
22:58:34|36485.19
22:58:35|36485.19
22:58:36|36485.19
22:58:37|36479.32
22:58:38|36479.31
22:58:39|36478.96
22:58:40|36477.36
22:58:41|36477.35
22:58:42|36477.31
22:58:43|36477.3
22:58:44|36477.3
22:58:45|36477.31
22:58:45|36477.31
22:58:47|36477.31
22:58:48|36477.3
22:58:49|36481.66
22:58:50|36481.66
22:58:50|36481.66
22:58:51|36481.66
22:58:52|36481.67
22:58:54|36481.66
22:58:55|36481.67
22:58:56|36481.66
22:58:57|36481.67
22:58:57|36481.67
22:58:58|36481.66
22:59:00|36481.67
22:59:01|36481.66
22:59:01|36477.63
22:59:03|36477.3
22:59:04|36477.31
22:59:04|36477.31
22:59:06|36477.31
22:59:07|36477.31
22:59:08|36477.
22:59:09|36476.83
22:59:10|36476.83
22:59:11|36476.82
22:59:12|36476.83
22:59:13|36476.79
22:59:14|36476.64
22:59:15|36476.63
22:59:15|36474.65
22:59:17|36474.65
22:59:18|36474.65
22:59:19|36474.66
22:59:20|36474.65
22:59:21|36474.26
22:59:22|36472.44
22:59:23|36472.43
22:59:24|36472.43
22:59:25|36471.1
22:59:26|36471.11
22:59:27|36471.11
22:59:28|36471.11
22:59:29|36471.1
22:59:30|36463.03
22:59:31|36463.03
22:59:32|36463.03
22:59:33|36463.02
22:59:34|36463.02
22:59:35|36463.03
22:59:36|36463.02
22:59:37|36462.79
22:59:38|36462.59
22:59:39|36462.6
22:59:40|36462.59
22:59:41|36462.59
22:59:42|36462.6
22:59:43|36462.6
22:59:44|36462.59
22:59:45|36467.18
22:59:46|36467.25
22:59:47|36467.24
22:59:48|36467.25
22:59:49|36467.25
22:59:50|36467.25
22:59:51|36467.24
22:59:52|36467.24
22:59:53|36467.24
22:59:54|36467.25
22:59:55|36467.24
22:59:56|36467.25
22:59:57|36467.25
22:59:58|36467.24
22:59:59|36467.24
23:00:00|36467.25
23:00:01|36470.29
23:00:02|36470.28
23:00:03|36470.28
23:00:04|36462.94
23:00:05|36462.94
23:00:06|36462.94
23:00:07|36462.94
23:00:08|36462.93
23:00:09|36462.93
23:00:10|36462.93
23:00:11|36462.94
23:00:12|36462.94
23:00:13|36466.69
23:00:14|36466.68
23:00:15|36466.69
23:00:16|36466.68
23:00:17|36466.68
23:00:18|36466.68
23:00:20|36466.68
23:00:21|36466.66
23:00:22|36466.65
23:00:23|36466.66
23:00:24|36466.65
23:00:25|36466.65
23:00:26|36466.66
23:00:28|36466.66
23:00:28|36466.66
23:00:29|36466.65
23:00:30|36466.66
23:00:31|36466.66
23:00:33|36466.66
23:00:34|36466.65
23:00:34|36466.65
23:00:35|36466.65
23:00:36|36466.66
23:00:38|36466.66
23:00:38|36466.66
23:00:40|36466.66
23:00:41|36466.65
23:00:41|36466.65
23:00:42|36467.55
23:00:44|36467.97
23:00:44|36475.51
23:00:46|36475.52
23:00:46|36475.52
23:00:48|36475.52
23:00:48|36477.
23:00:50|36477.
23:00:50|36478.95
23:00:51|36479.61
23:00:53|36484.
23:00:53|36484.
23:00:54|36484.
23:00:56|36483.99
23:00:56|36484.
23:00:57|36483.99
23:00:58|36484.
23:00:59|36483.99
23:01:01|36484.
23:01:02|36484.
23:01:02|36484.
23:01:03|36483.99
23:01:05|36484.
23:01:05|36484.
23:01:06|36483.99
23:01:08|36483.99
23:01:08|36484.
23:01:10|36483.99
23:01:10|36484.
23:01:11|36480.
23:01:12|36479.99
23:01:13|36480.
23:01:15|36479.99
23:01:15|36480.
23:01:16|36480.
23:01:18|36479.99
23:01:18|36479.99
23:01:19|36480.
23:01:21|36480.
23:01:23|36480.
23:01:24|36480.
23:01:24|36480.
23:01:25|36479.99
23:01:26|36480.
23:01:27|36480.
23:01:29|36480.
23:01:30|36480.
23:01:30|36480.
23:01:32|36480.
23:01:32|36480.
23:01:34|36485.18
23:01:34|36485.19
23:01:36|36485.19
23:01:37|36489.31
23:01:38|36489.31
23:01:39|36489.31
23:01:39|36489.3
23:01:40|36489.3
23:01:42|36489.31
23:01:42|36489.3
23:01:43|36489.31
23:01:45|36489.31
23:01:46|36489.31
23:01:47|36489.31
23:01:48|36489.3
23:01:49|36489.31
23:01:50|36489.31
23:01:51|36489.31
23:01:52|36489.3
23:01:53|36491.1
23:01:54|36491.09
23:01:55|36491.09
23:01:56|36491.09
23:01:57|36491.09
23:01:58|36491.09
23:01:59|36491.1
23:02:00|36491.09
23:02:01|36491.1
23:02:02|36491.09
23:02:03|36491.09
23:02:04|36491.09
23:02:06|36491.1
23:02:06|36491.1
23:02:07|36491.09
23:02:08|36491.1
23:02:09|36491.1
23:02:10|36491.09
23:02:11|36491.09
23:02:12|36491.09
23:02:13|36491.09
23:02:14|36491.1
23:02:16|36491.09
23:02:16|36491.1
23:02:17|36491.1
23:02:18|36491.09
23:02:19|36491.09
23:02:21|36491.1
23:02:23|36491.09
23:02:24|36491.1
23:02:24|36495.26
23:02:26|36495.27
23:02:27|36495.26
23:02:28|36495.27
23:02:28|36495.27
23:02:29|36495.27
23:02:30|36495.26
23:02:31|36495.27
23:02:33|36495.26
23:02:34|36495.27
23:02:35|36495.27
23:02:35|36495.26
23:02:36|36495.27
23:02:38|36495.26
23:02:39|36495.26
23:02:40|36495.27
23:02:41|36495.26
23:02:42|36495.27
23:02:44|36495.26
23:02:45|36497.1
23:02:46|36497.25
23:02:47|36497.26
23:02:48|36497.25
23:02:49|36497.26
23:02:50|36497.25
23:02:51|36497.26
23:02:52|36497.26
23:02:53|36497.25
23:02:54|36497.25
23:02:55|36497.26
23:02:56|36497.25
23:02:57|36497.26
23:02:58|36497.26
23:02:59|36500.
23:03:00|36500.1
23:03:01|36505.27
23:03:02|36505.27
23:03:03|36505.26
23:03:05|36505.26
23:03:05|36507.69
23:03:07|36507.69
23:03:07|36507.69
23:03:09|36507.68
23:03:10|36507.69
23:03:11|36507.69
23:03:12|36507.68
23:03:13|36507.69
23:03:14|36507.69
23:03:15|36516.24
23:03:16|36516.23
23:03:17|36516.23
23:03:18|36521.09
23:03:19|36521.1
23:03:20|36521.09
23:03:21|36521.1
23:03:23|36521.1
23:03:24|36516.24
23:03:25|36512.91
23:03:26|36504.62
23:03:28|36504.62
23:03:28|36504.62
23:03:30|36504.61
23:03:31|36508.29
23:03:32|36508.28
23:03:33|36509.96
23:03:34|36509.97
23:03:35|36509.96
23:03:36|36511.93
23:03:37|36511.92
23:03:38|36514.49
23:03:39|36514.49
23:03:40|36516.16
23:03:41|36516.16
23:03:42|36516.16
23:03:43|36516.24
23:03:44|36516.24
23:03:44|36516.24
23:03:46|36516.24
23:03:47|36516.23
23:03:49|36516.24
23:03:50|36516.23
23:03:50|36516.23
23:03:52|36516.23
23:03:52|36516.24
23:03:53|36516.23
23:03:54|36516.23
23:03:55|36516.23
23:03:56|36516.23
23:03:57|36516.24
23:03:58|36516.23
23:03:59|36516.23
23:04:00|36516.23
23:04:01|36516.23
23:04:03|36516.24
23:04:03|36516.23
23:04:04|36516.23
23:04:05|36516.23
23:04:06|36516.23
23:04:07|36516.23
23:04:08|36516.23
23:04:10|36516.24
23:04:10|36516.24
23:04:11|36516.24
23:04:12|36516.24
23:04:13|36516.23
23:04:14|36516.24
23:04:15|36516.23
23:04:16|36516.24
23:04:17|36516.23
23:04:18|36516.23
23:04:20|36516.24
23:04:20|36516.23
23:04:21|36516.24
23:04:23|36516.23
23:04:24|36516.24
23:04:26|36516.23
23:04:27|36516.24
23:04:28|36516.24
23:04:29|36516.24
23:04:30|36516.23
23:04:31|36516.24
23:04:32|36516.24
23:04:34|36516.23
23:04:34|36516.23
23:04:35|36516.24
23:04:36|36519.99
23:04:37|36520.
23:04:39|36520.
23:04:40|36520.
23:04:41|36519.99
23:04:42|36520.
23:04:42|36520.
23:04:44|36519.99
23:04:44|36520.
23:04:46|36519.99
23:04:46|36520.
23:04:47|36525.
23:04:48|36525.
23:04:49|36524.99
23:04:51|36524.99
23:04:52|36525.
23:04:53|36525.
23:04:53|36525.
23:04:55|36522.38
23:04:55|36522.38
23:04:56|36522.37
23:04:58|36522.38
23:04:59|36522.37
23:04:59|36522.37
23:05:00|36522.37
23:05:01|36522.38
23:05:03|36522.38
23:05:04|36522.38
23:05:04|36522.38
23:05:06|36522.38
23:05:06|36522.38
23:05:07|36522.38
23:05:08|36522.38
23:05:10|36522.38
23:05:11|36522.38
23:05:12|36524.99
23:05:12|36529.65
23:05:13|36529.66
23:05:14|36534.99
23:05:15|36534.99
23:05:16|36535.
23:05:17|36535.
23:05:18|36535.
23:05:19|36535.
23:05:21|36534.99
23:05:21|36534.99
23:05:22|36535.
23:05:24|36534.99
23:05:26|36535.
23:05:27|36535.
23:05:29|36529.66
23:05:30|36529.65
23:05:31|36529.65
23:05:32|36523.82
23:05:33|36523.82
23:05:34|36523.82
23:05:35|36523.82
23:05:36|36523.83
23:05:37|36523.82
23:05:38|36523.82
23:05:39|36523.82
23:05:40|36523.82
23:05:41|36523.83
23:05:42|36516.23
23:05:43|36516.23
23:05:44|36516.24
23:05:45|36516.24
23:05:46|36516.23
23:05:47|36511.11
23:05:49|36511.1
23:05:49|36506.42
23:05:50|36506.42
23:05:51|36506.43
23:05:52|36506.43
23:05:54|36506.43
23:05:54|36506.43
23:05:55|36506.42
23:05:57|36506.42
23:05:57|36506.43
23:05:59|36506.43
23:05:59|36506.43
23:06:00|36506.42
23:06:01|36506.42
23:06:02|36506.43
23:06:03|36506.42
23:06:04|36506.42
23:06:05|36506.42
23:06:06|36508.22
23:06:07|36509.35
23:06:08|36509.35
23:06:09|36509.35
23:06:10|36511.11
23:06:11|36511.11
23:06:13|36511.1
23:06:13|36515.83
23:06:14|36520.61
23:06:16|36520.61
23:06:17|36520.62
23:06:18|36520.62
23:06:19|36520.61
23:06:20|36520.62
23:06:20|36520.61
23:06:22|36520.61
23:06:23|36520.62
23:06:24|36520.61
23:06:26|36520.61
23:06:26|36520.62
23:06:27|36516.7
23:06:28|36516.7
23:06:30|36516.7
23:06:31|36519.25
23:06:32|36519.25
23:06:33|36519.25
23:06:34|36519.25
23:06:35|36519.24
23:06:36|36519.25
23:06:37|36519.25
23:06:38|36519.25
23:06:39|36519.25
23:06:40|36519.25
23:06:41|36519.25
23:06:42|36519.24
23:06:43|36519.25
23:06:44|36519.25
23:06:45|36519.25
23:06:46|36519.25
23:06:47|36519.24
23:06:48|36523.33
23:06:49|36523.34
23:06:50|36523.34
23:06:51|36523.34
23:06:52|36523.34
23:06:53|36523.33
23:06:54|36523.34
23:06:55|36523.34
23:06:56|36523.33
23:06:57|36523.34
23:06:58|36523.33
23:06:59|36523.34
23:07:00|36523.34
23:07:01|36523.34
23:07:02|36526.53
23:07:03|36526.52
23:07:04|36526.53
23:07:05|36526.53
23:07:07|36526.52
23:07:07|36526.53
23:07:08|36528.3
23:07:10|36528.84
23:07:10|36528.85
23:07:11|36529.05
23:07:13|36529.59
23:07:13|36529.89
23:07:14|36529.99
23:07:15|36531.1
23:07:16|36531.09
23:07:18|36531.1
23:07:18|36531.09
23:07:19|36531.1
23:07:20|36531.1
23:07:21|36532.76
23:07:23|36532.76
23:07:24|36532.95
23:07:25|36534.33
23:07:25|36534.32
23:07:28|36534.33
23:07:29|36534.33
23:07:30|36534.33
23:07:31|36534.32
23:07:32|36534.33
23:07:32|36535.85
23:07:34|36535.99
23:07:35|36536.85
23:07:36|36537.
23:07:37|36537.
23:07:37|36536.99
23:07:38|36537.
23:07:39|36537.
23:07:41|36537.
23:07:41|36536.99
23:07:42|36537.
23:07:43|36537.
23:07:44|36537.
23:07:46|36537.
23:07:46|36536.99
23:07:48|36537.
23:07:48|36537.
23:07:50|36536.99
23:07:51|36537.
23:07:52|36536.99
23:07:52|36537.
23:07:54|36537.
23:07:55|36537.
23:07:56|36536.99
23:07:57|36536.99
23:07:58|36537.
23:07:59|36536.99
23:07:59|36537.
23:08:01|36537.
23:08:01|36536.99
23:08:03|36536.99
23:08:04|36537.
23:08:05|36537.
23:08:06|36537.
23:08:07|36537.
23:08:08|36537.
23:08:09|36537.
23:08:10|36537.
23:08:11|36536.99
23:08:11|36537.
23:08:13|36536.99
23:08:14|36536.99
23:08:15|36536.99
23:08:16|36537.
23:08:17|36536.99
23:08:18|36536.99
23:08:19|36536.99
23:08:20|36536.99
23:08:21|36536.99
23:08:22|36536.99
23:08:23|36537.
23:08:24|36537.
23:08:25|36537.
23:08:26|36536.99
23:08:27|36537.
23:08:28|36537.
23:08:30|36536.99
23:08:31|36536.99
23:08:32|36536.99
23:08:33|36536.99
23:08:34|36536.99
23:08:34|36536.99
23:08:36|36537.
23:08:37|36536.99
23:08:38|36536.99
23:08:39|36537.
23:08:39|36537.
23:08:41|36537.
23:08:41|36537.
23:08:43|36537.
23:08:44|36537.
23:08:45|36537.
23:08:46|36537.
23:08:47|36536.99
23:08:48|36537.
23:08:49|36537.
23:08:50|36537.
23:08:51|36537.
23:08:52|36541.94
23:08:53|36542.66
23:08:54|36542.65
23:08:55|36542.65
23:08:56|36542.65
23:08:57|36542.66
23:08:58|36542.65
23:08:59|36542.66
23:09:00|36542.65
23:09:02|36542.65
23:09:03|36542.66
23:09:04|36542.66
23:09:05|36542.66
23:09:06|36542.66
23:09:07|36542.66
23:09:08|36542.65
23:09:09|36542.66
23:09:10|36542.65
23:09:11|36542.66
23:09:12|36542.65
23:09:13|36542.65
23:09:14|36542.66
23:09:15|36542.65
23:09:15|36542.66
23:09:17|36542.66
23:09:18|36542.65
23:09:18|36542.66
23:09:20|36542.65
23:09:21|36542.65
23:09:22|36542.66
23:09:23|36542.65
23:09:24|36542.65
23:09:25|36542.65
23:09:26|36542.65
23:09:27|36542.65
23:09:29|36542.65
23:09:30|36542.65
23:09:30|36542.65
23:09:32|36542.65
23:09:33|36542.66
23:09:34|36542.65
23:09:35|36542.66
23:09:36|36542.66
23:09:37|36542.66
23:09:38|36542.65
23:09:39|36542.66
23:09:40|36542.65
23:09:41|36542.65
23:09:42|36542.65
23:09:43|36542.66
23:09:44|36542.65
23:09:45|36542.65
23:09:46|36542.66
23:09:47|36542.66
23:09:48|36538.74
23:09:49|36524.
23:09:50|36524.
23:09:51|36524.
23:09:52|36528.87
23:09:53|36528.87
23:09:54|36528.87
23:09:55|36528.87
23:09:56|36528.87
23:09:57|36528.87
23:09:58|36528.87
23:09:59|36528.87
23:10:00|36528.87
23:10:01|36528.86
23:10:02|36528.87
23:10:03|36528.86
23:10:05|36533.06
23:10:06|36533.05
23:10:06|36533.05
23:10:08|36533.06
23:10:09|36533.06
23:10:10|36533.05
23:10:10|36533.06
23:10:11|36533.05
23:10:13|36533.06
23:10:14|36533.05
23:10:15|36533.06
23:10:15|36533.05
23:10:16|36533.05
23:10:17|36535.56
23:10:18|36538.63
23:10:20|36538.63
23:10:21|36540.92
23:10:22|36540.91
23:10:24|36541.05
23:10:24|36541.09
23:10:25|36541.09
23:10:26|36541.09
23:10:27|36541.1
23:10:29|36541.1
23:10:29|36541.09
23:10:31|36542.66
23:10:32|36542.99
23:10:32|36543.
23:10:35|36542.99
23:10:36|36543.
23:10:37|36542.99
23:10:37|36543.
23:10:38|36543.
23:10:40|36543.
23:10:40|36543.01
23:10:41|36543.01
23:10:42|36543.01
23:10:43|36543.01
23:10:44|36543.01
23:10:46|36543.
23:10:46|36543.01
23:10:47|36546.31
23:10:48|36546.32
23:10:49|36546.31
23:10:51|36546.32
23:10:52|36546.31
23:10:53|36546.31
23:10:54|36546.32
23:10:54|36546.31
23:10:55|36546.31
23:10:56|36546.32
23:10:58|36551.43
23:10:58|36551.43
23:11:00|36556.91
23:11:00|36556.92
23:11:01|36560.62
23:11:03|36560.63
23:11:04|36560.63
23:11:05|36560.62
23:11:06|36560.62
23:11:07|36560.63
23:11:08|36560.62
23:11:10|36551.62
23:11:10|36551.62
23:11:11|36551.62
23:11:12|36551.63
23:11:14|36551.63
23:11:14|36551.63
23:11:16|36551.62
23:11:17|36551.62
23:11:17|36551.63
23:11:19|36551.62
23:11:19|36551.62
23:11:20|36551.63
23:11:21|36551.62
23:11:23|36551.62
23:11:24|36551.63
23:11:24|36551.62
23:11:25|36551.63
23:11:26|36551.63
23:11:27|36551.63
23:11:29|36551.62
23:11:30|36551.63
23:11:31|36551.62
23:11:32|36551.63
23:11:33|36551.63
23:11:34|36551.62
23:11:35|36553.4
23:11:36|36553.41
23:11:37|36553.4
23:11:38|36555.24
23:11:39|36555.24
23:11:40|36557.28
23:11:41|36558.74
23:11:42|36558.75
23:11:44|36558.74
23:11:45|36559.63
23:11:46|36559.64
23:11:47|36559.64
23:11:48|36559.63
23:11:48|36559.64
23:11:50|36559.63
23:11:51|36559.63
23:11:52|36559.63
23:11:53|36559.64
23:11:53|36559.64
23:11:55|36559.63
23:11:56|36559.64
23:11:57|36559.63
23:11:58|36559.63
23:11:59|36559.64
23:12:00|36559.64
23:12:01|36552.22
23:12:01|36552.22
23:12:03|36552.22
23:12:03|36552.22
23:12:04|36552.21
23:12:06|36552.22
23:12:07|36552.22
23:12:08|36554.07
23:12:09|36556.43
23:12:10|36556.42
23:12:11|36559.63
23:12:12|36559.64
23:12:13|36561.05
23:12:14|36561.09
23:12:15|36561.09
23:12:16|36561.1
23:12:17|36561.09
23:12:17|36563.13
23:12:19|36564.26
23:12:20|36564.26
23:12:21|36564.25
23:12:22|36564.26
23:12:22|36564.25
23:12:24|36564.26
23:12:25|36560.37
23:12:26|36559.96
23:12:26|36554.5
23:12:28|36552.21
23:12:29|36552.22
23:12:29|36552.21
23:12:32|36552.21
23:12:33|36552.21
23:12:35|36552.22
23:12:36|36552.21
23:12:36|36552.22
23:12:37|36552.21
23:12:38|36552.22
23:12:40|36552.21
23:12:41|36552.21
23:12:41|36552.22
23:12:42|36552.22
23:12:43|36552.22
23:12:45|36552.22
23:12:46|36552.22
23:12:47|36552.22
23:12:47|36552.22
23:12:49|36552.22
23:12:50|36552.22
23:12:50|36552.22
23:12:52|36552.22
23:12:52|36552.22
23:12:53|36552.21
23:12:55|36552.22
23:12:56|36550.
23:12:57|36550.
23:12:58|36550.01
23:12:59|36550.
23:13:00|36550.
23:13:01|36550.
23:13:02|36550.01
23:13:03|36550.
23:13:04|36550.01
23:13:05|36550.01
23:13:06|36551.97
23:13:07|36552.08
23:13:08|36552.07
23:13:09|36552.07
23:13:10|36552.07
23:13:11|36552.07
23:13:12|36552.07
23:13:13|36552.07
23:13:14|36552.08
23:13:15|36552.08
23:13:16|36552.08
23:13:17|36552.08
23:13:18|36552.07
23:13:19|36552.08
23:13:20|36552.07
23:13:21|36552.08
23:13:22|36552.08
23:13:23|36552.08
23:13:24|36552.08
23:13:25|36552.07
23:13:26|36552.08
23:13:27|36552.08
23:13:28|36552.07
23:13:29|36552.07
23:13:30|36552.08
23:13:31|36552.08
23:13:32|36552.08
23:13:33|36552.07
23:13:34|36552.08
23:13:35|36552.08
23:13:37|36552.08
23:13:37|36552.07
23:13:39|36552.08
23:13:40|36552.08
23:13:41|36552.08
23:13:42|36552.07
23:13:44|36552.07
23:13:45|36552.07
23:13:46|36552.08
23:13:46|36552.07
23:13:47|36552.07
23:13:48|36552.08
23:13:49|36552.07
23:13:51|36552.07
23:13:51|36552.07
23:13:52|36552.08
23:13:54|36552.08
23:13:55|36552.08
23:13:55|36552.08
23:13:56|36552.08
23:13:57|36552.08
23:13:58|36552.08
23:14:00|36552.07
23:14:00|36552.07
23:14:01|36552.08
23:14:02|36552.07
23:14:04|36552.08
23:14:04|36552.08
23:14:05|36552.07
23:14:06|36552.07
23:14:08|36552.07
23:14:08|36552.08
23:14:10|36552.07
23:14:10|36552.07
23:14:12|36552.07
23:14:12|36552.08
23:14:13|36552.08
23:14:14|36552.07
23:14:15|36552.08
23:14:16|36552.07
23:14:17|36552.08
23:14:18|36552.08
23:14:19|36552.08
23:14:20|36552.07
23:14:21|36552.07
23:14:22|36552.07
23:14:23|36552.07
23:14:24|36552.07
23:14:25|36552.07
23:14:26|36550.
23:14:27|36550.
23:14:28|36550.
23:14:29|36537.76
23:14:30|36537.75
23:14:31|36537.76
23:14:33|36537.75
23:14:35|36537.76
23:14:36|36537.75
23:14:37|36537.75
23:14:38|36537.76
23:14:39|36537.76
23:14:40|36537.76
23:14:41|36537.75
23:14:42|36537.75
23:14:42|36537.75
23:14:44|36539.44
23:14:45|36539.44
23:14:45|36539.43
23:14:47|36539.43
23:14:48|36539.43
23:14:48|36539.44
23:14:50|36539.43
23:14:50|36539.43
23:14:52|36539.43
23:14:52|36539.43
23:14:54|36539.43
23:14:54|36539.44
23:14:55|36539.44
23:14:57|36539.43
23:14:58|36539.43
23:14:59|36539.44
23:15:00|36539.44
23:15:01|36539.44
23:15:02|36539.44
23:15:03|36539.44
23:15:04|36539.44
23:15:05|36541.37
23:15:06|36541.46
23:15:07|36544.9
23:15:08|36544.9
23:15:10|36544.9
23:15:10|36544.91
23:15:11|36544.91
23:15:12|36544.9
23:15:13|36544.91
23:15:14|36544.91
23:15:16|36544.91
23:15:16|36544.9
23:15:17|36544.9
23:15:18|36544.9
23:15:19|36544.91
23:15:20|36544.9
23:15:21|36544.9
23:15:23|36544.91
23:15:23|36544.9
23:15:25|36544.91
23:15:25|36544.9
23:15:26|36544.9
23:15:27|36544.9
23:15:28|36544.9
23:15:29|36544.91
23:15:30|36544.91
23:15:31|36544.9
23:15:32|36544.91
23:15:34|36544.9
23:15:36|36544.9
23:15:37|36544.9
23:15:38|36544.9
23:15:40|36544.9
23:15:40|36544.91
23:15:41|36544.9
23:15:42|36539.43
23:15:44|36534.33
23:15:45|36534.34
23:15:46|36534.33
23:15:47|36534.33
23:15:47|36534.33
23:15:48|36534.33
23:15:49|36534.33
23:15:51|36534.33
23:15:51|36534.33
23:15:52|36534.33
23:15:53|36534.34
23:15:55|36534.33
23:15:56|36534.34
23:15:57|36534.34
23:15:57|36534.34
23:15:58|36534.34
23:15:59|36534.33
23:16:00|36534.34
23:16:01|36534.33
23:16:02|36534.33
23:16:04|36534.33
23:16:04|36534.33
23:16:05|36534.34
23:16:06|36534.34
23:16:08|36534.33
23:16:08|36534.34
23:16:09|36534.34
23:16:10|36537.68
23:16:11|36537.68
23:16:12|36537.68
23:16:13|36537.68
23:16:14|36537.69
23:16:16|36537.68
23:16:16|36537.69
23:16:17|36537.69
23:16:18|36537.69
23:16:19|36537.69
23:16:20|36539.38
23:16:21|36539.38
23:16:22|36539.37
23:16:23|36539.38
23:16:24|36539.38
23:16:25|36541.57
23:16:26|36541.57
23:16:27|36541.57
23:16:28|36541.57
23:16:29|36541.57
23:16:30|36541.57
23:16:31|36541.56
23:16:33|36541.57
23:16:34|36541.57
23:16:35|36541.57
23:16:36|36541.56
23:16:38|36541.57
23:16:39|36541.56
23:16:39|36542.73
23:16:41|36547.95
23:16:42|36547.96
23:16:43|36547.96
23:16:44|36547.96
23:16:45|36547.96
23:16:46|36547.95
23:16:47|36547.96
23:16:48|36547.96
23:16:49|36547.95
23:16:50|36547.96
23:16:51|36547.95
23:16:52|36547.95
23:16:53|36547.96
23:16:54|36547.95
23:16:55|36547.96
23:16:56|36547.95
23:16:57|36547.96
23:16:58|36547.95
23:16:59|36547.95
23:17:00|36547.95
23:17:01|36547.95
23:17:02|36547.95
23:17:03|36547.96
23:17:04|36547.95
23:17:05|36547.96
23:17:06|36547.96
23:17:07|36547.96
23:17:08|36547.96
23:17:09|36547.96
23:17:10|36547.96
23:17:11|36547.95
23:17:12|36547.96
23:17:13|36547.95
23:17:14|36547.96
23:17:15|36547.95
23:17:16|36547.96
23:17:17|36547.95
23:17:18|36547.95
23:17:19|36547.95
23:17:20|36547.95
23:17:21|36547.95
23:17:22|36547.96
23:17:23|36547.95
23:17:25|36547.95
23:17:25|36547.95
23:17:26|36547.95
23:17:27|36547.95
23:17:28|36547.96
23:17:29|36547.96
23:17:31|36547.95
23:17:32|36547.95
23:17:32|36547.96
23:17:34|36547.96
23:17:35|36547.96
23:17:35|36547.95
23:17:37|36547.96
23:17:39|36547.96
23:17:40|36547.95
23:17:41|36547.96
23:17:43|36547.95
23:17:43|36547.96
23:17:45|36543.15
23:17:46|36543.15
23:17:47|36543.15
23:17:48|36543.16
23:17:48|36543.16
23:17:49|36543.15
23:17:51|36543.15
23:17:52|36543.15
23:17:53|36540.88
23:17:54|36540.89
23:17:55|36540.89
23:17:56|36540.88
23:17:57|36540.89
23:17:58|36540.89
23:17:59|36540.88
23:18:00|36540.89
23:18:01|36540.88
23:18:03|36540.88
23:18:03|36540.89
23:18:04|36540.89
23:18:06|36540.89
23:18:07|36540.88
23:18:07|36540.89
23:18:08|36540.89
23:18:10|36539.38
23:18:10|36539.37
23:18:11|36539.38
23:18:12|36539.37
23:18:13|36537.69
23:18:14|36533.05
23:18:16|36531.1
23:18:17|36531.11
23:18:18|36531.11
23:18:19|36531.1
23:18:20|36531.11
23:18:21|36531.1
23:18:22|36531.1
23:18:23|36531.11
23:18:24|36531.11
23:18:25|36531.1
23:18:26|36531.11
23:18:27|36531.11
23:18:28|36531.1
23:18:29|36531.1
23:18:30|36531.1
23:18:31|36531.1
23:18:32|36531.11
23:18:33|36531.11
23:18:34|36531.1
23:18:35|36531.11
23:18:36|36531.11
23:18:38|36531.1
23:18:39|36531.11
23:18:41|36531.1
23:18:41|36531.11
23:18:43|36531.11
23:18:44|36531.1
23:18:45|36531.11
23:18:47|36531.1
23:18:48|36534.91
23:18:49|36534.9
23:18:50|36534.9
23:18:51|36534.9
23:18:51|36534.91
23:18:53|36534.9
23:18:54|36534.91
23:18:54|36534.91
23:18:55|36534.9
23:18:57|36534.91
23:18:58|36534.91
23:18:59|36534.91
23:19:00|36534.91
23:19:01|36534.91
23:19:02|36534.9
23:19:03|36534.91
23:19:04|36534.9
23:19:05|36534.91
23:19:06|36534.91
23:19:08|36534.91
23:19:09|36534.91
23:19:09|36534.9
23:19:10|36532.26
23:19:11|36531.43
23:19:12|36531.42
23:19:13|36531.42
23:19:14|36531.42
23:19:16|36531.42
23:19:16|36531.43
23:19:17|36531.42
23:19:18|36531.42
23:19:19|36531.43
23:19:20|36531.42
23:19:21|36531.43
23:19:22|36531.43
23:19:24|36531.42
23:19:24|36531.43
23:19:26|36531.42
23:19:26|36531.43
23:19:27|36531.42
23:19:29|36531.43
23:19:29|36531.43
23:19:31|36531.43
23:19:31|36531.43
23:19:32|36531.43
23:19:33|36531.42
23:19:34|36531.42
23:19:36|36531.43
23:19:36|36531.42
23:19:38|36531.43
23:19:39|36531.43
23:19:40|36532.19
23:19:42|36532.19
23:19:43|36532.19
23:19:43|36532.19
23:19:45|36532.19
23:19:46|36532.2
23:19:47|36532.19
23:19:48|36534.9
23:19:49|36534.9
23:19:50|36534.9
23:19:51|36537.68
23:19:52|36537.69
23:19:53|36537.69
23:19:54|36537.69
23:19:55|36537.69
23:19:56|36537.69
23:19:57|36537.69
23:19:58|36544.05
23:19:59|36546.89
23:20:00|36546.89
23:20:01|36546.89
23:20:02|36546.9
23:20:03|36546.9
23:20:04|36546.89
23:20:05|36546.89
23:20:06|36546.9
23:20:07|36546.89
23:20:08|36546.9
23:20:09|36546.9
23:20:10|36546.9
23:20:11|36546.9
23:20:12|36546.89
23:20:13|36549.81
23:20:14|36549.82
23:20:15|36549.81
23:20:16|36549.81
23:20:17|36549.82
23:20:18|36553.23
23:20:20|36559.89
23:20:20|36559.89
23:20:21|36559.9
23:20:22|36559.89
23:20:23|36559.89
23:20:24|36559.9
23:20:25|36559.9
23:20:27|36559.9
23:20:27|36559.9
23:20:29|36559.9
23:20:29|36559.9
23:20:31|36559.89
23:20:31|36559.9
23:20:33|36559.89
23:20:34|36559.9
23:20:34|36559.9
23:20:35|36559.9
23:20:37|36559.9
23:20:37|36560.36
23:20:39|36561.09
23:20:41|36563.3
23:20:41|36563.31
23:20:43|36563.31
23:20:44|36563.3
23:20:45|36563.31
23:20:46|36563.31
23:20:47|36565.12
23:20:48|36571.01
23:20:49|36571.
23:20:50|36571.1
23:20:51|36571.1
23:20:52|36571.09
23:20:53|36571.1
23:20:54|36571.1
23:20:55|36571.1
23:20:56|36571.1
23:20:57|36572.57
23:20:58|36572.57
23:20:59|36572.57
23:21:00|36572.57
23:21:01|36572.57
23:21:02|36572.57
23:21:03|36572.57
23:21:04|36572.56
23:21:05|36572.57
23:21:06|36572.57
23:21:07|36575.11
23:21:08|36575.11
23:21:09|36575.11
23:21:10|36575.1
23:21:11|36575.11
23:21:12|36575.11
23:21:13|36575.11
23:21:14|36575.11
23:21:15|36575.11
23:21:16|36575.11
23:21:17|36575.11
23:21:18|36575.11
23:21:19|36575.1
23:21:20|36575.11
23:21:21|36561.64
23:21:22|36561.63
23:21:23|36561.64
23:21:24|36561.64
23:21:25|36562.47
23:21:26|36562.89
23:21:27|36565.
23:21:28|36564.99
23:21:29|36564.99
23:21:30|36565.
23:21:32|36564.99
23:21:33|36565.
23:21:33|36565.
23:21:35|36565.
23:21:36|36565.
23:21:37|36565.
23:21:38|36565.
23:21:39|36565.08
23:21:40|36565.08
23:21:42|36565.08
23:21:43|36565.08
23:21:44|36565.08
23:21:45|36565.08
23:21:46|36565.08
23:21:47|36565.07
23:21:48|36565.08
23:21:49|36565.08
23:21:50|36565.08
23:21:50|36565.07
23:21:52|36565.08
23:21:53|36565.08
23:21:54|36565.08
23:21:55|36565.08
23:21:55|36565.07
23:21:57|36565.08
23:21:58|36565.08
23:21:59|36565.07
23:22:00|36565.08
23:22:01|36565.07
23:22:02|36565.08
23:22:03|36565.07
23:22:04|36565.08
23:22:04|36565.07
23:22:06|36565.07
23:22:07|36565.07
23:22:07|36565.07
23:22:09|36565.07
23:22:10|36545.83
23:22:10|36545.82
23:22:12|36545.83
23:22:12|36545.83
23:22:14|36545.83
23:22:15|36542.96
23:22:16|36542.96
23:22:17|36542.96
23:22:18|36542.97
23:22:19|36542.97
23:22:20|36542.97
23:22:22|36542.96
23:22:22|36546.11
23:22:24|36546.11
23:22:25|36546.67
23:22:25|36548.19
23:22:26|36548.19
23:22:28|36548.19
23:22:29|36548.19
23:22:30|36548.19
23:22:31|36548.18
23:22:33|36548.19
23:22:33|36548.19
23:22:35|36548.19
23:22:35|36548.18
23:22:36|36548.19
23:22:37|36548.19
23:22:38|36548.18
23:22:40|36548.18
23:22:40|36548.18
23:22:42|36548.19
23:22:43|36548.19
23:22:44|36549.37
23:22:46|36549.37
23:22:47|36549.38
23:22:48|36549.38
23:22:49|36549.37
23:22:50|36549.38
23:22:51|36549.38
23:22:52|36549.38
23:22:53|36549.38
23:22:54|36549.38
23:22:55|36549.38
23:22:56|36549.37
23:22:58|36549.38
23:22:59|36549.37
23:23:00|36549.38
23:23:01|36549.37
23:23:02|36549.37
23:23:03|36549.38
23:23:04|36549.38
23:23:05|36549.37
23:23:06|36549.38
23:23:07|36549.38
23:23:08|36549.37
23:23:09|36549.37
23:23:10|36549.38
23:23:10|36549.37
23:23:11|36549.38
23:23:13|36551.97
23:23:14|36552.34
23:23:14|36552.34
23:23:16|36552.34
23:23:16|36552.34
23:23:18|36552.34
23:23:18|36552.35
23:23:20|36552.34
23:23:21|36552.34
23:23:21|36552.34
23:23:22|36552.34
23:23:24|36552.33
23:23:26|36552.33
23:23:26|36552.33
23:23:27|36552.34
23:23:28|36552.34
23:23:29|36552.34
23:23:30|36552.33
23:23:31|36552.33
23:23:32|36555.
23:23:33|36555.
23:23:34|36555.
23:23:35|36555.
23:23:36|36554.99
23:23:37|36555.
23:23:38|36556.16
23:23:39|36557.01
23:23:40|36559.37
23:23:42|36564.17
23:23:43|36564.34
23:23:43|36564.34
23:23:45|36564.34
23:23:46|36564.33
23:23:48|36564.33
23:23:49|36564.34
23:23:50|36564.34
23:23:51|36564.34
23:23:52|36564.34
23:23:53|36564.34
23:23:54|36564.34
23:23:55|36569.09
23:23:56|36569.09
23:23:57|36569.08
23:23:58|36569.08
23:23:59|36569.09
23:23:59|36569.08
23:24:01|36569.08
23:24:02|36569.09
23:24:03|36570.19
23:24:03|36570.2
23:24:05|36570.19
23:24:06|36570.2
23:24:07|36570.2
23:24:08|36570.19
23:24:09|36570.87
23:24:10|36573.39
23:24:11|36573.39
23:24:12|36573.38
23:24:13|36573.38
23:24:14|36573.39
23:24:15|36573.38
23:24:16|36573.39
23:24:17|36573.39
23:24:18|36573.38
23:24:19|36573.39
23:24:20|36573.38
23:24:21|36573.39
23:24:22|36573.39
23:24:23|36573.39
23:24:24|36574.57
23:24:25|36574.58
23:24:26|36574.58
23:24:27|36574.57
23:24:28|36575.11
23:24:29|36575.1
23:24:30|36574.57
23:24:31|36574.58
23:24:32|36574.58
23:24:33|36574.58
23:24:34|36574.57
23:24:35|36574.57
23:24:36|36574.58
23:24:37|36574.58
23:24:38|36574.57
23:24:39|36574.58
23:24:40|36574.57
23:24:41|36574.58
23:24:42|36574.58
23:24:44|36574.58
23:24:45|36574.58
23:24:47|36574.58
23:24:48|36574.57
23:24:49|36574.57
23:24:50|36574.57
23:24:51|36574.57
23:24:52|36574.58
23:24:53|36574.57
23:24:54|36574.58
23:24:55|36574.58
23:24:56|36574.58
23:24:57|36574.58
23:24:58|36574.57
23:24:59|36567.7
23:25:00|36567.7
23:25:01|36567.7
23:25:02|36567.71
23:25:03|36565.46
23:25:04|36565.47
23:25:05|36565.46
23:25:06|36565.47
23:25:07|36565.47
23:25:08|36565.47
23:25:09|36565.46
23:25:10|36565.47
23:25:11|36565.47
23:25:12|36565.47
23:25:13|36565.47
23:25:14|36567.4
23:25:15|36568.12
23:25:16|36568.12
23:25:17|36568.11
23:25:18|36568.12
23:25:19|36568.12
23:25:20|36572.1
23:25:21|36574.58
23:25:22|36574.58
23:25:23|36574.58
23:25:24|36574.57
23:25:26|36574.58
23:25:26|36574.58
23:25:28|36574.58
23:25:28|36574.58
23:25:29|36574.58
23:25:30|36574.58
23:25:31|36574.58
23:25:32|36574.58
23:25:33|36574.58
23:25:34|36574.57
23:25:35|36574.58
23:25:36|36574.57
23:25:37|36574.58
23:25:38|36574.57
23:25:40|36574.57
23:25:40|36574.58
23:25:41|36574.58
23:25:42|36574.57
23:25:44|36574.57
23:25:46|36574.57
23:25:46|36574.57
23:25:47|36574.57
23:25:49|36574.57
23:25:50|36574.57
23:25:50|36574.57
23:25:52|36569.63
23:25:52|36569.64
23:25:53|36569.64
23:25:55|36569.64
23:25:56|36569.63
23:25:56|36569.63
23:25:57|36569.64
23:25:58|36569.64
23:26:00|36569.64
23:26:00|36569.64
23:26:01|36569.64
23:26:02|36569.64
23:26:04|36569.64
23:26:04|36569.64
23:26:06|36569.64
23:26:06|36569.64
23:26:08|36569.63
23:26:08|36569.63
23:26:09|36569.64
23:26:11|36569.63
23:26:12|36569.64
23:26:13|36569.64
23:26:13|36561.21
23:26:15|36561.21
23:26:16|36561.22
23:26:18|36561.21
23:26:18|36561.22
23:26:20|36561.21
23:26:20|36561.21
23:26:21|36561.21
23:26:22|36561.22
23:26:23|36561.22
23:26:25|36561.21
23:26:25|36561.21
23:26:26|36561.21
23:26:27|36561.21
23:26:28|36561.21
23:26:29|36560.37
23:26:30|36557.31
23:26:31|36557.31
23:26:32|36557.32
23:26:34|36557.32
23:26:34|36557.31
23:26:35|36557.31
23:26:37|36557.32
23:26:37|36557.32
23:26:39|36557.31
23:26:39|36557.31
23:26:40|36557.32
23:26:41|36557.31
23:26:42|36557.31
23:26:44|36557.31
23:26:45|36551.13
23:26:46|36551.14
23:26:48|36551.14
23:26:49|36551.14
23:26:51|36551.14
23:26:52|36551.13
23:26:53|36551.13
23:26:54|36551.14
23:26:55|36551.13
23:26:56|36546.12
23:26:57|36546.12
23:26:58|36546.12
23:26:59|36546.12
23:27:00|36546.13
23:27:01|36542.96
23:27:02|36542.96
23:27:03|36542.97
23:27:04|36542.96
23:27:05|36542.97
23:27:06|36542.96
23:27:07|36542.96
23:27:08|36542.97
23:27:09|36542.97
23:27:10|36542.97
23:27:11|36547.25
23:27:12|36547.25
23:27:13|36547.25
23:27:14|36547.25
23:27:15|36547.24
23:27:16|36547.24
23:27:17|36547.25
23:27:18|36547.24
23:27:19|36547.24
23:27:20|36547.25
23:27:21|36547.24
23:27:22|36547.24
23:27:23|36547.24
23:27:24|36547.24
23:27:25|36547.24
23:27:26|36547.25
23:27:27|36547.25
23:27:28|36547.25
23:27:29|36547.25
23:27:30|36547.24
23:27:31|36547.25
23:27:32|36547.25
23:27:33|36547.25
23:27:34|36547.25
23:27:35|36547.24
23:27:37|36548.41
23:27:37|36548.42
23:27:39|36548.42
23:27:39|36548.42
23:27:40|36550.79
23:27:41|36550.8
23:27:43|36551.21
23:27:44|36551.21
23:27:44|36551.2
23:27:46|36551.2
23:27:47|36551.21
23:27:48|36551.21
23:27:49|36551.2
23:27:50|36551.21
23:27:52|36551.2
23:27:53|36551.21
23:27:54|36551.21
23:27:55|36551.21
23:27:56|36551.2
23:27:56|36551.2
23:27:58|36551.2
23:27:59|36551.21
23:28:00|36551.21
23:28:01|36551.2
23:28:02|36551.21
23:28:02|36553.23
23:28:04|36557.01
23:28:05|36557.01
23:28:06|36557.01
23:28:07|36557.
23:28:08|36557.
23:28:09|36557.01
23:28:10|36557.01
23:28:11|36557.01
23:28:12|36557.
23:28:13|36557.01
23:28:14|36557.01
23:28:15|36557.01
23:28:15|36561.2
23:28:17|36561.21
23:28:18|36561.21
23:28:19|36561.2
23:28:20|36561.2
23:28:21|36561.2
23:28:22|36561.22
23:28:23|36561.21
23:28:24|36561.22
23:28:24|36561.22
23:28:26|36563.05
23:28:27|36565.07
23:28:28|36565.06
23:28:28|36566.83
23:28:30|36566.82
23:28:31|36566.83
23:28:32|36566.82
23:28:33|36566.83
23:28:34|36566.83
23:28:35|36566.82
23:28:36|36566.83
23:28:37|36566.83
23:28:38|36566.82
23:28:39|36566.83
23:28:40|36566.82
23:28:40|36566.83
23:28:42|36566.82
23:28:43|36566.83
23:28:44|36566.83
23:28:45|36566.83
23:28:46|36566.83
23:28:48|36566.82
23:28:49|36566.83
23:28:50|36566.82
23:28:51|36566.82
23:28:52|36566.82
23:28:53|36566.82
23:28:54|36566.83
23:28:55|36566.83
23:28:56|36566.83
23:28:57|36566.82
23:28:58|36566.83
23:28:59|36566.83
23:29:00|36566.82
23:29:01|36566.82
23:29:02|36566.83
23:29:03|36566.83
23:29:04|36566.83
23:29:05|36566.83
23:29:06|36566.83
23:29:07|36566.83
23:29:08|36566.82
23:29:09|36561.22
23:29:10|36561.2
23:29:11|36561.2
23:29:12|36561.21
23:29:13|36561.2
23:29:14|36561.21
23:29:15|36561.2
23:29:16|36561.21
23:29:17|36561.2
23:29:18|36561.21
23:29:19|36561.21
23:29:20|36561.21
23:29:21|36562.47
23:29:22|36562.47
23:29:23|36563.73
23:29:24|36564.15
23:29:25|36564.15
23:29:26|36565.95
23:29:27|36565.95
23:29:28|36566.24
23:29:29|36566.25
23:29:30|36566.25
23:29:31|36566.25
23:29:32|36566.24
23:29:33|36566.24
23:29:34|36566.25
23:29:35|36566.24
23:29:36|36566.25
23:29:37|36566.25
23:29:38|36566.24
23:29:39|36566.25
23:29:40|36566.25
23:29:41|36566.25
23:29:42|36566.25
23:29:43|36566.24
23:29:44|36566.24
23:29:45|36566.25
23:29:46|36566.24
23:29:47|36566.24
23:29:49|36566.25
23:29:49|36566.24
23:29:51|36566.25
23:29:53|36566.25
23:29:54|36566.25
23:29:56|36566.25
23:29:56|36566.25
23:29:58|36566.25
23:29:59|36566.25
23:30:00|36566.24
23:30:01|36566.24
23:30:03|36566.24
23:30:04|36566.25
23:30:06|36561.21
23:30:07|36557.09
23:30:07|36557.09
23:30:08|36557.1
23:30:10|36557.09
23:30:11|36557.09
23:30:12|36557.09
23:30:12|36557.1
23:30:14|36557.09
23:30:14|36557.1
23:30:16|36557.1
23:30:17|36557.09
23:30:18|36557.1
23:30:19|36557.1
23:30:20|36557.09
23:30:21|36557.1
23:30:22|36557.1
23:30:23|36557.09
23:30:24|36557.1
23:30:25|36557.09
23:30:26|36557.1
23:30:27|36557.1
23:30:28|36557.1
23:30:29|36557.1
23:30:30|36557.1
23:30:31|36557.1
23:30:32|36557.1
23:30:33|36557.1
23:30:34|36557.1
23:30:35|36557.09
23:30:36|36557.1
23:30:37|36557.09
23:30:38|36557.09
23:30:39|36557.09
23:30:40|36557.09
23:30:41|36557.1
23:30:42|36553.66
23:30:43|36553.66
23:30:44|36553.66
23:30:45|36553.65
23:30:46|36553.65
23:30:47|36553.66
23:30:48|36553.66
23:30:50|36553.65
23:30:51|36553.66
23:30:51|36553.65
23:30:53|36553.66
23:30:54|36553.67
23:30:56|36553.67
23:30:57|36553.67
23:30:58|36553.67
23:30:58|36553.68
23:31:00|36553.68
23:31:01|36553.67
23:31:02|36553.67
23:31:03|36553.67
23:31:04|36553.67
23:31:05|36553.68
23:31:06|36553.68
23:31:07|36555.91
23:31:08|36555.91
23:31:09|36560.03
23:31:11|36564.64
23:31:12|36564.64
23:31:12|36566.81
23:31:13|36569.
23:31:15|36575.61
23:31:15|36575.61
23:31:17|36575.61
23:31:18|36575.61
23:31:18|36575.61
23:31:19|36575.61
23:31:21|36575.6
23:31:21|36575.61
23:31:23|36575.61
23:31:23|36575.61
23:31:24|36575.6
23:31:25|36575.6
23:31:27|36575.61
23:31:27|36572.82
23:31:29|36572.82
23:31:29|36572.83
23:31:30|36572.83
23:31:32|36572.82
23:31:33|36572.82
23:31:33|36572.83
23:31:35|36572.82
23:31:35|36572.82
23:31:36|36572.83
23:31:37|36572.82
23:31:39|36572.83
23:31:39|36572.82
23:31:41|36572.82
23:31:42|36572.83
23:31:43|36572.83
23:31:44|36572.83
23:31:45|36572.82
23:31:46|36572.82
23:31:47|36572.83
23:31:48|36572.83
23:31:49|36572.83
23:31:51|36572.83
23:31:52|36572.82
23:31:54|36572.82
23:31:54|36572.82
23:31:56|36572.83
23:31:57|36572.83
23:31:57|36572.83
23:31:59|36572.82
23:32:00|36572.82
23:32:01|36572.83
23:32:02|36572.82
23:32:03|36572.82
23:32:04|36574.57
23:32:05|36574.57
23:32:06|36581.1
23:32:07|36581.1
23:32:08|36581.48
23:32:09|36581.48
23:32:10|36583.76
23:32:11|36589.14
23:32:12|36589.13
23:32:13|36589.14
23:32:14|36589.14
23:32:15|36589.14
23:32:16|36589.14
23:32:17|36589.13
23:32:18|36589.13
23:32:20|36589.14
23:32:20|36589.13
23:32:22|36589.13
23:32:23|36589.14
23:32:23|36589.13
23:32:24|36589.14
23:32:25|36589.13
23:32:26|36589.14
23:32:27|36589.14
23:32:29|36589.14
23:32:30|36589.13
23:32:30|36589.14
23:32:31|36589.14
23:32:33|36589.14
23:32:34|36589.14
23:32:35|36589.14
23:32:35|36589.14
23:32:36|36589.14
23:32:37|36589.14
23:32:38|36589.14
23:32:40|36589.14
23:32:40|36589.14
23:32:41|36589.14
23:32:42|36589.13
23:32:43|36589.14
23:32:45|36589.14
23:32:46|36589.13
23:32:46|36589.13
23:32:47|36589.13
23:32:49|36589.13
23:32:50|36589.13
23:32:51|36589.13
23:32:52|36589.13
23:32:53|36589.14
23:32:55|36589.14
23:32:56|36589.14
23:32:58|36591.01
23:32:58|36591.
23:33:00|36591.
23:33:01|36591.
23:33:02|36591.01
23:33:03|36591.09
23:33:04|36591.1
23:33:05|36591.1
23:33:06|36591.09
23:33:07|36589.14
23:33:08|36589.13
23:33:09|36589.13
23:33:10|36589.13
23:33:11|36589.14
23:33:12|36589.13
23:33:13|36583.91
23:33:15|36583.91
23:33:16|36583.91
23:33:16|36583.91
23:33:17|36583.9
23:33:18|36573.74
23:33:20|36573.74
23:33:22|36577.86
23:33:22|36577.85
23:33:24|36577.86
23:33:25|36577.86
23:33:25|36577.86
23:33:27|36577.85
23:33:28|36577.86
23:33:29|36577.85
23:33:30|36577.85
23:33:31|36577.86
23:33:32|36577.86
23:33:33|36577.86
23:33:34|36577.86
23:33:35|36577.85
23:33:36|36577.86
23:33:37|36577.85
23:33:38|36577.86
23:33:39|36577.85
23:33:40|36577.86
23:33:41|36577.85
23:33:42|36577.86
23:33:43|36577.86
23:33:44|36577.85
23:33:45|36572.82
23:33:46|36570.61
23:33:47|36570.61
23:33:48|36570.61
23:33:49|36570.61
23:33:50|36570.62
23:33:51|36570.61
23:33:53|36570.62
23:33:53|36567.11
23:33:55|36567.11
23:33:56|36567.11
23:33:56|36567.11
23:33:57|36567.1
23:33:59|36567.1
23:33:59|36567.1
23:34:00|36567.1
23:34:02|36567.1
23:34:02|36567.11
23:34:04|36567.1
23:34:05|36570.62
23:34:06|36572.56
23:34:07|36572.83
23:34:08|36572.83
23:34:09|36572.83
23:34:10|36572.83
23:34:11|36572.91
23:34:12|36572.9
23:34:13|36573.81
23:34:15|36573.95
23:34:15|36573.95
23:34:16|36573.95
23:34:17|36572.82
23:34:18|36572.82
23:34:19|36570.87
23:34:21|36570.62
23:34:22|36570.61
23:34:23|36570.61
23:34:24|36570.61
23:34:25|36570.61
23:34:26|36570.62
23:34:27|36570.62
23:34:28|36570.61
23:34:29|36570.62
23:34:30|36570.62
23:34:31|36570.62
23:34:32|36570.61
23:34:33|36570.62
23:34:34|36570.62
23:34:35|36570.62
23:34:36|36570.62
23:34:37|36570.62
23:34:38|36570.62
23:34:39|36570.62
23:34:40|36570.62
23:34:41|36570.61
23:34:42|36570.62
23:34:43|36570.62
23:34:44|36570.62
23:34:45|36570.62
23:34:46|36570.61
23:34:47|36574.74
23:34:48|36574.74
23:34:49|36574.87
23:34:50|36574.88
23:34:51|36574.87
23:34:52|36574.87
23:34:53|36574.88
23:34:55|36574.87
23:34:56|36574.87
23:34:57|36574.87
23:34:58|36574.87
23:34:59|36574.88
23:35:00|36574.87
23:35:01|36574.87
23:35:02|36574.88
23:35:04|36574.88
23:35:05|36574.88
23:35:06|36574.88
23:35:07|36574.88
23:35:08|36574.87
23:35:09|36574.87
23:35:10|36574.88
23:35:11|36574.88
23:35:12|36574.87
23:35:13|36574.88
23:35:15|36577.71
23:35:15|36577.72
23:35:16|36577.71
23:35:17|36579.99
23:35:19|36581.1
23:35:19|36586.45
23:35:21|36587.94
23:35:22|36588.17
23:35:23|36588.77
23:35:24|36588.76
23:35:24|36589.35
23:35:26|36589.6
23:35:27|36589.59
23:35:28|36589.59
23:35:28|36589.6
23:35:30|36589.59
23:35:31|36589.6
23:35:32|36589.59
23:35:33|36589.6
23:35:34|36589.59
23:35:35|36589.6
23:35:36|36589.6
23:35:37|36589.6
23:35:38|36589.59
23:35:39|36589.6
23:35:40|36589.59
23:35:41|36589.6
23:35:42|36589.59
23:35:43|36591.03
23:35:44|36591.09
23:35:45|36591.09
23:35:46|36591.09
23:35:47|36591.09
23:35:48|36591.1
23:35:49|36591.09
23:35:50|36591.09
23:35:51|36591.09
23:35:52|36591.09
23:35:53|36591.09
23:35:54|36591.09
23:35:56|36585.57
23:35:57|36582.64
23:35:58|36582.64
23:36:00|36582.63
23:36:01|36582.64
23:36:02|36582.63
23:36:03|36582.64
23:36:04|36582.64
23:36:05|36587.66
23:36:06|36591.09
23:36:07|36591.09
23:36:08|36591.09
23:36:09|36591.09
23:36:10|36594.
23:36:11|36596.35
23:36:12|36596.34
23:36:13|36596.35
23:36:14|36596.35
23:36:15|36596.34
23:36:16|36596.34
23:36:17|36596.35
23:36:18|36596.35
23:36:19|36596.34
23:36:20|36596.34
23:36:21|36596.35
23:36:22|36596.34
23:36:23|36596.35
23:36:24|36596.34
23:36:25|36596.34
23:36:26|36596.34
23:36:27|36596.35
23:36:29|36596.35
23:36:29|36596.34
23:36:30|36584.31
23:36:32|36583.88
23:36:33|36582.63
23:36:33|36582.64
23:36:35|36582.63
23:36:35|36582.63
23:36:36|36582.63
23:36:37|36582.64
23:36:38|36582.63
23:36:39|36582.63
23:36:40|36582.64
23:36:41|36581.09
23:36:42|36581.1
23:36:43|36581.09
23:36:44|36581.09
23:36:46|36581.1
23:36:47|36581.09
23:36:47|36578.07
23:36:48|36578.08
23:36:49|36572.33
23:36:50|36572.32
23:36:51|36572.32
23:36:52|36572.32
23:36:53|36572.32
23:36:55|36572.32
23:36:57|36572.32
23:36:58|36572.33
23:36:59|36572.32
23:37:00|36572.32
23:37:01|36570.
23:37:02|36570.
23:37:03|36570.
23:37:04|36570.01
23:37:05|36570.
23:37:06|36566.82
23:37:07|36566.81
23:37:08|36566.81
23:37:09|36568.76
23:37:10|36570.01
23:37:11|36570.
23:37:12|36570.
23:37:13|36570.
23:37:14|36570.01
23:37:14|36570.01
23:37:16|36570.
23:37:17|36570.01
23:37:18|36570.01
23:37:19|36569.83
23:37:20|36569.82
23:37:21|36569.83
23:37:22|36569.83
23:37:23|36569.82
23:37:24|36569.76
23:37:25|36569.76
23:37:26|36569.75
23:37:27|36569.75
23:37:28|36569.76
23:37:29|36569.75
23:37:30|36569.75
23:37:31|36569.75
23:37:32|36569.75
23:37:33|36569.75
23:37:34|36566.81
23:37:35|36566.82
23:37:36|36566.81
23:37:37|36564.84
23:37:38|36564.84
23:37:39|36564.84
23:37:41|36561.22
23:37:41|36561.22
23:37:42|36561.23
23:37:43|36561.24
23:37:44|36563.72
23:37:45|36563.73
23:37:46|36563.72
23:37:47|36563.73
23:37:49|36563.72
23:37:49|36563.73
23:37:50|36563.72
23:37:52|36563.73
23:37:53|36563.72
23:37:54|36563.73
23:37:54|36563.72
23:37:56|36563.73
23:37:58|36563.73
23:37:59|36563.73
23:38:00|36563.73
23:38:01|36563.72
23:38:02|36563.73
23:38:03|36563.72
23:38:03|36563.73
23:38:05|36563.72
23:38:06|36563.73
23:38:07|36563.72
23:38:08|36563.72
23:38:09|36563.72
23:38:09|36563.73
23:38:11|36563.72
23:38:11|36563.73
23:38:13|36563.73
23:38:13|36563.73
23:38:14|36563.72
23:38:16|36563.72
23:38:17|36563.72
23:38:18|36563.73
23:38:19|36563.72
23:38:20|36563.72
23:38:21|36563.72
23:38:22|36563.73
23:38:23|36563.72
23:38:24|36563.72
23:38:25|36563.73
23:38:26|36563.72
23:38:27|36563.72
23:38:28|36563.72
23:38:29|36563.72
23:38:30|36563.73
23:38:32|36563.72
23:38:33|36563.73
23:38:33|36563.72
23:38:34|36568.31
23:38:35|36570.
23:38:36|36573.81
23:38:37|36576.74
23:38:38|36576.74
23:38:39|36576.75
23:38:40|36576.74
23:38:41|36576.74
23:38:43|36576.74
23:38:43|36576.74
23:38:44|36570.45
23:38:46|36570.03
23:38:46|36570.03
23:38:47|36570.03
23:38:48|36570.04
23:38:49|36570.03
23:38:50|36568.55
23:38:51|36568.55
23:38:52|36568.55
23:38:53|36568.54
23:38:54|36568.54
23:38:55|36568.54
23:38:57|36568.54
23:38:59|36568.54
23:39:00|36568.55
23:39:01|36568.55
23:39:03|36568.55
23:39:04|36568.54
23:39:06|36568.55
23:39:06|36568.54
23:39:07|36568.55
23:39:09|36568.55
23:39:10|36568.54
23:39:11|36568.55
23:39:12|36568.55
23:39:13|36568.54
23:39:13|36568.55
23:39:15|36568.54
23:39:15|36568.55
23:39:17|36568.55
23:39:17|36568.54
23:39:19|36568.55
23:39:19|36570.04
23:39:21|36570.04
23:39:21|36570.04
23:39:23|36570.03
23:39:24|36570.03
23:39:25|36570.03
23:39:27|36570.03
23:39:27|36570.03
23:39:29|36570.03
23:39:30|36570.04
23:39:31|36570.03
23:39:32|36570.03
23:39:32|36570.03
23:39:33|36570.03
23:39:35|36570.03
23:39:36|36570.03
23:39:37|36570.03
23:39:37|36570.03
23:39:39|36570.03
23:39:39|36570.03
23:39:40|36570.03
23:39:41|36570.03
23:39:43|36570.03
23:39:44|36570.03
23:39:45|36570.03
23:39:45|36570.03
23:39:46|36570.03
23:39:48|36570.03
23:39:49|36570.03
23:39:49|36570.03
23:39:51|36570.04
23:39:52|36570.03
23:39:52|36570.03
23:39:54|36570.03
23:39:55|36570.03
23:39:56|36570.04
23:39:57|36570.03
23:39:59|36570.03
23:39:59|36570.04
23:40:01|36570.03
23:40:02|36565.86
23:40:03|36565.86
23:40:04|36565.85
23:40:06|36565.85
23:40:07|36564.88
23:40:07|36564.88
23:40:08|36564.89
23:40:10|36564.88
23:40:10|36564.88
23:40:11|36564.88
23:40:12|36564.88
23:40:14|36564.89
23:40:15|36564.88
23:40:15|36564.88
23:40:16|36564.88
23:40:17|36564.89
23:40:19|36564.88
23:40:20|36564.88
23:40:20|36564.88
23:40:22|36564.88
23:40:22|36564.88
23:40:23|36564.88
23:40:24|36564.88
23:40:25|36564.32
23:40:26|36558.
23:40:27|36558.
23:40:28|36558.
23:40:30|36558.01
23:40:30|36558.01
23:40:32|36556.28
23:40:32|36556.28
23:40:33|36556.29
23:40:34|36556.29
23:40:35|36556.28
23:40:36|36553.68
23:40:37|36553.67
23:40:39|36553.67
23:40:39|36551.11
23:40:40|36551.1
23:40:41|36551.1
23:40:42|36551.1
23:40:43|36551.11
23:40:44|36551.11
23:40:45|36551.1
23:40:47|36551.1
23:40:47|36550.01
23:40:48|36543.7
23:40:49|36542.97
23:40:50|36541.78
23:40:51|36541.78
23:40:52|36541.1
23:40:53|36541.1
23:40:54|36541.11
23:40:55|36539.99
23:40:56|36539.96
23:40:57|36539.96
23:40:59|36539.96
23:41:01|36539.96
23:41:02|36537.7
23:41:03|36537.7
23:41:04|36537.7
23:41:05|36537.69
23:41:06|36537.7
23:41:07|36537.69
23:41:08|36532.35
23:41:09|36532.35
23:41:10|36532.35
23:41:12|36532.35
23:41:13|36532.35
23:41:14|36532.36
23:41:15|36532.35
23:41:15|36532.35
23:41:17|36532.35
23:41:18|36532.35
23:41:19|36532.35
23:41:20|36532.35
23:41:21|36532.35
23:41:22|36532.35
23:41:23|36532.18
23:41:24|36532.18
23:41:25|36532.19
23:41:26|36532.18
23:41:27|36532.18
23:41:28|36532.18
23:41:29|36532.18
23:41:30|36532.18
23:41:30|36532.18
23:41:31|36532.18
23:41:33|36532.18
23:41:34|36530.56
23:41:34|36530.56
23:41:36|36530.
23:41:37|36530.
23:41:38|36530.
23:41:39|36530.
23:41:40|36530.
23:41:41|36530.01
23:41:42|36530.01
23:41:43|36530.01
23:41:44|36530.
23:41:45|36530.
23:41:46|36530.
23:41:47|36530.
23:41:48|36530.01
23:41:49|36530.
23:41:50|36530.
23:41:51|36530.01
23:41:52|36530.01
23:41:53|36530.
23:41:54|36530.
23:41:55|36530.01
23:41:57|36530.
23:41:58|36530.
23:41:58|36530.
23:42:00|36526.91
23:42:01|36522.74
23:42:03|36521.18
23:42:04|36521.19
23:42:06|36521.18
23:42:07|36521.19
23:42:08|36521.18
23:42:09|36521.18
23:42:10|36521.18
23:42:11|36521.18
23:42:13|36521.18
23:42:14|36521.18
23:42:15|36521.19
23:42:16|36521.18
23:42:17|36521.19
23:42:18|36517.11
23:42:19|36517.12
23:42:20|36514.6
23:42:20|36514.59
23:42:22|36514.59
23:42:23|36514.6
23:42:24|36514.59
23:42:25|36514.59
23:42:26|36520.48
23:42:27|36526.35
23:42:28|36526.34
23:42:29|36526.35
23:42:30|36526.35
23:42:31|36526.34
23:42:32|36526.34
23:42:33|36523.9
23:42:34|36523.9
23:42:35|36522.91
23:42:36|36522.91
23:42:37|36522.92
23:42:38|36522.91
23:42:39|36522.91
23:42:40|36522.92
23:42:41|36522.91
23:42:42|36522.92
23:42:43|36519.23
23:42:44|36519.23
23:42:45|36519.24
23:42:46|36519.23
23:42:47|36519.24
23:42:48|36516.68
23:42:49|36516.3
23:42:50|36516.3
23:42:51|36516.31
23:42:52|36516.3
23:42:53|36516.31
23:42:54|36516.31
23:42:55|36516.31
23:42:56|36516.31
23:42:57|36516.3
23:42:58|36516.3
23:43:00|36516.31
23:43:00|36516.31
23:43:02|36511.91
23:43:03|36511.57
23:43:04|36511.57
23:43:06|36511.58
23:43:07|36511.57
23:43:08|36511.58
23:43:09|36511.57
23:43:11|36511.57
23:43:12|36514.59
23:43:12|36514.59
23:43:14|36514.59
23:43:15|36514.58
23:43:16|36514.58
23:43:17|36514.58
23:43:17|36514.58
23:43:19|36514.58
23:43:20|36514.59
23:43:21|36514.59
23:43:22|36514.59
23:43:24|36514.59
23:43:25|36514.59
23:43:26|36514.59
23:43:27|36514.59
23:43:28|36514.58
23:43:29|36514.59
23:43:30|36514.58
23:43:31|36514.58
23:43:32|36514.58
23:43:33|36511.71
23:43:34|36511.71
23:43:35|36511.65
23:43:36|36511.57
23:43:37|36511.57
23:43:38|36511.58
23:43:39|36511.58
23:43:40|36511.57
23:43:41|36511.58
23:43:42|36511.58
23:43:43|36511.58
23:43:44|36511.58
23:43:45|36511.58
23:43:46|36511.57
23:43:47|36511.57
23:43:48|36511.57
23:43:49|36511.58
23:43:50|36511.57
23:43:51|36511.58
23:43:52|36511.58
23:43:53|36511.58
23:43:54|36511.57
23:43:55|36511.57
23:43:56|36510.
23:43:57|36506.13
23:43:58|36506.13
23:43:59|36506.14
23:44:00|36506.13
23:44:01|36506.13
23:44:03|36506.13
23:44:03|36506.13
23:44:05|36506.13
23:44:06|36506.13
23:44:07|36506.13
23:44:08|36506.13
23:44:09|36506.13
23:44:10|36506.14
23:44:11|36506.13
23:44:12|36506.13
23:44:13|36506.14
23:44:14|36506.13
23:44:15|36506.13
23:44:16|36503.64
23:44:17|36503.63
23:44:18|36501.99
23:44:19|36501.99
23:44:20|36501.99
23:44:21|36502.
23:44:22|36501.99
23:44:24|36501.98
23:44:24|36501.1
23:44:25|36500.
23:44:27|36496.54
23:44:27|36496.54
23:44:28|36496.54
23:44:30|36496.54
23:44:31|36494.85
23:44:31|36494.71
23:44:32|36494.71
23:44:33|36494.71
23:44:35|36494.72
23:44:35|36497.78
23:44:36|36503.63
23:44:37|36506.1
23:44:39|36506.11
23:44:39|36506.11
23:44:40|36506.11
23:44:41|36506.1
23:44:43|36506.1
23:44:44|36506.11
23:44:44|36506.11
23:44:46|36506.11
23:44:47|36506.1
23:44:48|36506.1
23:44:49|36497.69
23:44:49|36494.99
23:44:51|36494.82
23:44:52|36494.82
23:44:52|36494.82
23:44:53|36494.81
23:44:54|36494.82
23:44:55|36494.82
23:44:57|36494.81
23:44:58|36494.82
23:44:59|36494.81
23:44:59|36494.81
23:45:00|36494.81
23:45:01|36494.81
23:45:03|36494.83
23:45:05|36494.82
23:45:05|36494.83
23:45:06|36494.83
23:45:07|36494.82
23:45:09|36494.83
23:45:10|36494.82
23:45:11|36494.82
23:45:12|36494.82
23:45:13|36494.82
23:45:14|36494.83
23:45:15|36494.82
23:45:16|36494.83
23:45:17|36494.82
23:45:18|36491.49
23:45:19|36491.1
23:45:20|36491.1
23:45:21|36490.69
23:45:22|36486.73
23:45:23|36486.73
23:45:24|36484.21
23:45:25|36484.21
23:45:26|36484.21
23:45:27|36484.2
23:45:28|36484.21
23:45:29|36489.81
23:45:30|36491.09
23:45:32|36494.1
23:45:32|36494.1
23:45:33|36494.1
23:45:34|36498.63
23:45:36|36498.62
23:45:36|36498.63
23:45:38|36498.62
23:45:38|36498.63
23:45:39|36499.05
23:45:41|36499.46
23:45:41|36499.47
23:45:42|36499.47
23:45:43|36499.46
23:45:45|36499.47
23:45:46|36499.47
23:45:46|36499.47
23:45:47|36499.47
23:45:49|36499.47
23:45:50|36499.47
23:45:51|36499.47
23:45:51|36499.47
23:45:52|36499.46
23:45:54|36499.47
23:45:54|36499.47
23:45:55|36499.47
23:45:56|36499.47
23:45:57|36499.47
23:45:58|36499.46
23:46:00|36499.47
23:46:00|36499.47
23:46:02|36499.47
23:46:02|36504.51
23:46:04|36506.13
23:46:05|36506.14
23:46:06|36506.14
23:46:07|36506.13
23:46:08|36506.13
23:46:09|36506.14
23:46:10|36506.14
23:46:11|36506.14
23:46:12|36506.14
23:46:13|36506.13
23:46:14|36506.13
23:46:15|36506.14
23:46:16|36506.14
23:46:17|36506.13
23:46:18|36506.13
23:46:19|36506.14
23:46:20|36506.14
23:46:21|36506.14
23:46:22|36506.14
23:46:23|36506.14
23:46:24|36506.14
23:46:26|36506.14
23:46:26|36506.14
23:46:27|36506.13
23:46:28|36506.14
23:46:30|36506.14
23:46:31|36506.14
23:46:32|36506.14
23:46:33|36506.14
23:46:34|36506.14
23:46:35|36509.97
23:46:36|36509.96
23:46:37|36509.97
23:46:38|36509.97
23:46:39|36516.31
23:46:40|36516.31
23:46:41|36516.3
23:46:42|36519.24
23:46:43|36519.24
23:46:44|36519.23
23:46:45|36519.24
23:46:46|36519.24
23:46:47|36519.24
23:46:48|36519.24
23:46:49|36519.23
23:46:50|36519.23
23:46:51|36519.23
23:46:52|36519.24
23:46:53|36519.23
23:46:54|36519.24
23:46:55|36519.23
23:46:56|36519.23
23:46:57|36519.23
23:46:58|36519.23
23:46:59|36519.23
23:47:00|36519.24
23:47:01|36519.23
23:47:02|36519.24
23:47:04|36519.24
23:47:05|36519.24
23:47:07|36519.23
23:47:08|36516.82
23:47:08|36516.7
23:47:11|36516.7
23:47:12|36516.7
23:47:13|36516.7
23:47:13|36519.23
23:47:14|36519.22
23:47:15|36519.22
23:47:17|36519.22
23:47:18|36519.23
23:47:19|36519.23
23:47:19|36519.23
23:47:21|36519.23
23:47:22|36519.23
23:47:23|36519.23
23:47:24|36519.23
23:47:25|36519.23
23:47:26|36519.22
23:47:27|36519.23
23:47:28|36519.22
23:47:28|36519.22
23:47:30|36518.14
23:47:31|36517.96
23:47:33|36511.79
23:47:34|36511.79
23:47:35|36507.88
23:47:36|36507.88
23:47:37|36507.87
23:47:38|36507.87
23:47:38|36507.87
23:47:40|36507.88
23:47:41|36507.88
23:47:41|36507.87
23:47:42|36507.88
23:47:44|36507.87
23:47:45|36507.88
23:47:45|36507.88
23:47:46|36510.24
23:47:47|36510.99
23:47:49|36511.
23:47:50|36511.
23:47:50|36511.
23:47:52|36510.99
23:47:53|36510.99
23:47:54|36510.99
23:47:56|36511.
23:47:57|36510.99
23:47:57|36510.99
23:47:58|36511.
23:48:00|36510.99
23:48:00|36509.13
23:48:02|36509.14
23:48:03|36509.13
23:48:03|36509.14
23:48:04|36509.14
23:48:05|36509.14
23:48:07|36509.13
23:48:09|36509.14
23:48:10|36509.14
23:48:11|36509.14
23:48:12|36511.
23:48:13|36516.2
23:48:14|36516.2
23:48:15|36516.2
23:48:16|36522.54
23:48:16|36522.53
23:48:17|36522.54
23:48:19|36522.53
23:48:20|36522.54
23:48:21|36522.54
23:48:22|36522.54
23:48:23|36524.25
23:48:25|36524.35
23:48:26|36524.36
23:48:26|36524.35
23:48:28|36524.35
23:48:29|36524.35
23:48:29|36524.36
23:48:30|36524.35
23:48:32|36524.36
23:48:33|36524.36
23:48:33|36524.36
23:48:34|36524.35
23:48:35|36524.35
23:48:36|36524.36
23:48:38|36526.81
23:48:38|36526.8
23:48:40|36526.8
23:48:41|36526.81
23:48:42|36526.81
23:48:42|36526.81
23:48:44|36526.81
23:48:44|36532.35
23:48:45|36532.35
23:48:46|36532.35
23:48:47|36532.35
23:48:48|36532.35
23:48:49|36532.35
23:48:50|36532.34
23:48:51|36532.34
23:48:52|36532.34
23:48:53|36532.35
23:48:55|36532.34
23:48:55|36532.34
23:48:56|36532.34
23:48:58|36532.35
23:48:59|36532.35
23:48:59|36532.35
23:49:00|36532.35
23:49:01|36529.71
23:49:03|36526.82
23:49:04|36526.81
23:49:05|36526.81
23:49:06|36526.81
23:49:07|36526.81
23:49:09|36526.81
23:49:10|36526.82
23:49:11|36526.81
23:49:13|36526.81
23:49:14|36526.81
23:49:15|36526.82
23:49:16|36526.81
23:49:17|36526.81
23:49:18|36526.81
23:49:19|36526.81
23:49:20|36526.82
23:49:21|36526.82
23:49:22|36526.81
23:49:23|36526.82
23:49:23|36526.81
23:49:25|36526.82
23:49:26|36526.81
23:49:27|36526.82
23:49:28|36526.81
23:49:29|36526.82
23:49:30|36526.82
23:49:31|36526.82
23:49:32|36526.81
23:49:33|36526.81
23:49:34|36526.82
23:49:35|36526.82
23:49:36|36526.81
23:49:37|36526.82
23:49:38|36528.87
23:49:39|36528.86
23:49:40|36530.
23:49:41|36531.64
23:49:42|36531.64
23:49:43|36531.64
23:49:44|36531.64
23:49:46|36531.65
23:49:46|36531.64
23:49:48|36531.64
23:49:49|36531.65
23:49:50|36531.64
23:49:50|36531.64
23:49:51|36531.65
23:49:53|36531.65
23:49:53|36531.65
23:49:55|36531.64
23:49:56|36531.64
23:49:56|36531.64
23:49:57|36531.64
23:49:58|36531.64
23:49:59|36531.64
23:50:00|36531.65
23:50:01|36531.65
23:50:02|36531.64
23:50:03|36531.64
23:50:05|36531.65
23:50:05|36531.65
23:50:06|36531.65
23:50:08|36531.65
23:50:10|36537.98
23:50:11|36539.65
23:50:12|36545.95
23:50:13|36545.95
23:50:14|36545.94
23:50:15|36545.95
23:50:16|36545.95
23:50:16|36545.95
23:50:18|36545.94
23:50:19|36545.94
23:50:20|36545.95
23:50:21|36545.94
23:50:22|36545.95
23:50:23|36545.95
23:50:24|36545.95
23:50:25|36545.95
23:50:26|36545.95
23:50:27|36545.95
23:50:28|36545.94
23:50:29|36545.95
23:50:31|36545.95
23:50:32|36546.22
23:50:33|36546.22
23:50:33|36546.23
23:50:34|36546.22
23:50:35|36546.23
23:50:37|36546.23
23:50:38|36546.22
23:50:38|36546.22
23:50:39|36546.22
23:50:40|36546.23
23:50:41|36546.22
23:50:43|36546.22
23:50:43|36546.22
23:50:44|36546.22
23:50:46|36546.22
23:50:46|36546.23
23:50:48|36546.23
23:50:49|36546.22
23:50:50|36546.23
23:50:51|36546.22
23:50:52|36546.22
23:50:53|36546.23
23:50:54|36546.22
23:50:55|36546.23
23:50:56|36546.23
23:50:57|36546.22
23:50:58|36546.22
23:50:59|36546.23
23:51:00|36546.22
23:51:00|36546.23
23:51:02|36546.23
23:51:03|36546.23
23:51:03|36546.23
23:51:05|36562.54
23:51:06|36562.54
23:51:07|36562.54
23:51:08|36562.54
23:51:10|36562.54
23:51:11|36562.54
23:51:12|36562.84
23:51:13|36564.8
23:51:14|36568.63
23:51:15|36568.63
23:51:16|36568.63
23:51:17|36568.63
23:51:18|36568.63
23:51:19|36568.62
23:51:20|36568.62
23:51:21|36568.63
23:51:22|36568.62
23:51:23|36568.63
23:51:24|36568.63
23:51:25|36568.62
23:51:26|36568.63
23:51:27|36568.62
23:51:28|36568.63
23:51:29|36568.63
23:51:30|36568.63
23:51:31|36568.63
23:51:32|36568.63
23:51:33|36568.63
23:51:34|36568.63
23:51:35|36568.63
23:51:36|36568.63
23:51:37|36568.62
23:51:38|36568.62
23:51:39|36568.62
23:51:40|36568.62
23:51:41|36568.62
23:51:42|36568.62
23:51:43|36568.62
23:51:44|36568.63
23:51:45|36568.63
23:51:46|36568.63
23:51:48|36568.62
23:51:49|36568.62
23:51:50|36568.63
23:51:50|36568.62
23:51:51|36568.63
23:51:53|36568.63
23:51:53|36568.63
23:51:54|36568.63
23:51:55|36568.62
23:51:56|36568.62
23:51:58|36568.63
23:51:58|36568.63
23:51:59|36568.63
23:52:01|36568.62
23:52:01|36568.63
23:52:02|36568.62
23:52:03|36568.62
23:52:04|36568.62
23:52:05|36568.63
23:52:06|36572.15
23:52:07|36572.15
23:52:08|36572.15
23:52:10|36572.15
23:52:11|36572.15
23:52:13|36572.15
23:52:14|36572.15
23:52:15|36565.84
23:52:15|36562.5
23:52:17|36562.5
23:52:17|36562.51
23:52:19|36562.5
23:52:20|36562.5
23:52:21|36562.5
23:52:22|36562.5
23:52:23|36560.
23:52:24|36558.02
23:52:25|36558.03
23:52:26|36558.02
23:52:27|36558.02
23:52:28|36558.02
23:52:29|36553.18
23:52:30|36553.19
23:52:32|36551.1
23:52:33|36551.1
23:52:34|36551.1
23:52:35|36547.8
23:52:36|36547.79
23:52:37|36547.79
23:52:38|36547.8
23:52:39|36547.8
23:52:40|36547.8
23:52:41|36547.8
23:52:43|36547.8
23:52:44|36546.52
23:52:44|36546.52
23:52:45|36546.51
23:52:47|36546.51
23:52:47|36546.51
23:52:48|36546.52
23:52:50|36546.52
23:52:51|36546.52
23:52:51|36546.51
23:52:52|36546.51
23:52:54|36546.52
23:52:55|36546.52
23:52:56|36540.11
23:52:56|36540.1
23:52:58|36540.1
23:52:59|36540.1
23:53:00|36540.1
23:53:01|36540.11
23:53:02|36540.11
23:53:02|36540.1
23:53:04|36540.11
23:53:05|36540.11
23:53:06|36540.1
23:53:07|36540.1
23:53:07|36540.1
23:53:09|36540.11
23:53:09|36540.11
23:53:12|36540.1
23:53:13|36541.88
23:53:13|36541.88
23:53:15|36541.88
23:53:16|36541.88
23:53:18|36541.88
23:53:19|36541.89
23:53:20|36541.88
23:53:21|36532.2
23:53:21|36528.87
23:53:23|36528.87
23:53:24|36528.86
23:53:25|36528.86
23:53:26|36527.57
23:53:27|36527.57
23:53:28|36527.58
23:53:29|36527.57
23:53:30|36529.64
23:53:31|36529.65
23:53:32|36527.44
23:53:33|36526.84
23:53:34|36526.84
23:53:35|36526.84
23:53:36|36526.83
23:53:37|36526.83
23:53:38|36526.83
23:53:39|36526.84
23:53:40|36526.84
23:53:41|36527.35
23:53:42|36527.35
23:53:43|36527.36
23:53:44|36521.1
23:53:45|36521.1
23:53:46|36521.11
23:53:47|36516.27
23:53:48|36516.27
23:53:49|36516.27
23:53:50|36516.28
23:53:51|36516.28
23:53:52|36516.27
23:53:53|36516.28
23:53:54|36516.27
23:53:55|36516.27
23:53:56|36514.19
23:53:57|36514.18
23:53:58|36514.19
23:53:59|36514.18
23:54:00|36514.19
23:54:01|36514.19
23:54:02|36514.18
23:54:03|36514.19
23:54:04|36514.19
23:54:05|36514.18
23:54:06|36514.19
23:54:07|36514.18
23:54:08|36516.27
23:54:09|36525.3
23:54:10|36525.29
23:54:11|36525.29
23:54:12|36525.29
23:54:13|36525.3
23:54:15|36525.3
23:54:16|36525.29
23:54:18|36525.29
23:54:19|36525.3
23:54:20|36525.29
23:54:21|36525.29
23:54:22|36525.3
23:54:23|36525.29
23:54:23|36525.3
23:54:25|36525.3
23:54:26|36531.68
23:54:27|36532.13
23:54:28|36532.14
23:54:28|36532.14
23:54:29|36532.13
23:54:31|36532.14
23:54:31|36532.13
23:54:33|36532.14
23:54:34|36532.13
23:54:35|36532.14
23:54:35|36532.13
23:54:37|36531.68
23:54:38|36531.68
23:54:39|36531.68
23:54:39|36531.68
23:54:41|36531.68
23:54:41|36531.69
23:54:42|36531.69
23:54:44|36531.69
23:54:44|36531.68
23:54:45|36531.68
23:54:46|36531.68
23:54:47|36531.68
23:54:48|36531.69
23:54:50|36531.69
23:54:50|36531.69
23:54:52|36531.69
23:54:53|36531.69
23:54:53|36531.68
23:54:54|36527.19
23:54:56|36527.06
23:54:56|36527.05
23:54:58|36527.06
23:54:59|36527.06
23:54:59|36527.06
23:55:01|36527.06
23:55:02|36527.06
23:55:03|36527.06
23:55:04|36527.06
23:55:05|36527.05
23:55:06|36527.05
23:55:06|36527.06
23:55:08|36527.06
23:55:09|36527.06
23:55:10|36527.06
23:55:11|36527.06
23:55:12|36527.05
23:55:14|36527.06
23:55:15|36527.06
23:55:17|36527.06
23:55:18|36527.05
23:55:19|36527.06
23:55:20|36527.06
23:55:20|36527.06
23:55:22|36527.05
23:55:23|36527.05
23:55:23|36527.06
23:55:25|36527.05
23:55:27|36527.05
23:55:28|36527.05
23:55:29|36527.06
23:55:29|36527.06
23:55:31|36527.06
23:55:32|36527.05
23:55:32|36527.06
23:55:33|36527.06
23:55:34|36527.05
23:55:35|36527.06
23:55:37|36527.05
23:55:38|36527.05
23:55:38|36527.05
23:55:40|36525.31
23:55:40|36525.31
23:55:42|36525.3
23:55:42|36525.3
23:55:44|36525.3
23:55:44|36525.3
23:55:45|36525.3
23:55:46|36525.31
23:55:47|36525.3
23:55:48|36525.3
23:55:49|36525.3
23:55:50|36525.3
23:55:51|36525.31
23:55:52|36525.3
23:55:53|36525.31
23:55:55|36525.3
23:55:56|36525.3
23:55:56|36525.31
23:55:58|36525.31
23:55:58|36525.31
23:55:59|36525.31
23:56:00|36525.3
23:56:02|36525.31
23:56:02|36525.31
23:56:03|36525.3
23:56:04|36525.31
23:56:06|36525.3
23:56:07|36521.11
23:56:08|36521.1
23:56:09|36521.1
23:56:10|36521.1
23:56:11|36521.11
23:56:12|36521.1
23:56:14|36521.11
23:56:15|36521.11
23:56:17|36521.1
23:56:18|36519.21
23:56:19|36516.48
23:56:20|36516.48
23:56:21|36516.49
23:56:22|36512.24
23:56:22|36512.24
23:56:24|36511.1
23:56:25|36511.1
23:56:26|36511.1
23:56:26|36511.1
23:56:27|36511.1
23:56:28|36511.1
23:56:30|36501.11
23:56:31|36500.23
23:56:33|36500.24
23:56:33|36500.23
23:56:35|36500.23
23:56:36|36500.23
23:56:37|36500.23
23:56:37|36500.24
23:56:38|36500.23
23:56:40|36500.
23:56:41|36500.01
23:56:42|36499.11
23:56:43|36499.11
23:56:44|36499.11
23:56:45|36499.11
23:56:46|36500.
23:56:47|36500.01
23:56:48|36500.
23:56:49|36500.
23:56:50|36500.01
23:56:51|36500.
23:56:52|36499.
23:56:53|36499.
23:56:54|36498.38
23:56:55|36498.22
23:56:56|36498.21
23:56:57|36498.21
23:56:58|36497.38
23:56:59|36496.14
23:57:00|36496.14
23:57:01|36496.13
23:57:02|36496.14
23:57:03|36502.41
23:57:05|36502.41
23:57:06|36502.41
23:57:07|36502.42
23:57:08|36502.42
23:57:09|36502.41
23:57:10|36502.42
23:57:11|36502.42
23:57:12|36502.42
23:57:13|36502.41
23:57:14|36502.41
23:57:16|36502.41
23:57:17|36502.42
23:57:19|36508.72
23:57:20|36508.71
23:57:22|36508.71
23:57:23|36508.71
23:57:24|36508.72
23:57:29|36508.71
23:57:29|36508.71
23:57:31|36508.71
23:57:32|36508.72
23:57:33|36508.71
23:57:33|36508.71
23:57:35|36508.72
23:57:36|36508.72
23:57:37|36508.71
23:57:38|36508.71
23:57:38|36508.71
23:57:39|36508.71
23:57:40|36508.71
23:57:41|36504.09
23:57:43|36500.31
23:57:43|36498.17
23:57:45|36498.17
23:57:45|36498.17
23:57:46|36496.22
23:57:48|36496.13
23:57:49|36496.14
23:57:50|36496.13
23:57:50|36491.91
23:57:52|36491.92
23:57:53|36491.91
23:57:54|36491.91
23:57:55|36491.91
23:57:55|36491.91
23:57:57|36489.83
23:57:58|36489.83
23:57:58|36489.83
23:58:00|36489.84
23:58:01|36489.84
23:58:02|36489.84
23:58:02|36489.83
23:58:03|36489.83
23:58:05|36489.83
23:58:06|36489.83
23:58:07|36489.83
23:58:08|36489.83
23:58:09|36489.83
23:58:10|36489.83
23:58:10|36489.84
23:58:11|36488.22
23:58:13|36488.21
23:58:14|36488.21
23:58:15|36488.22
23:58:17|36488.22
23:58:17|36488.22
23:58:19|36488.21
23:58:20|36488.21
23:58:21|36488.21
23:58:22|36488.21
23:58:23|36488.17
23:58:24|36488.17
23:58:25|36488.17
23:58:26|36488.18
23:58:27|36488.17
23:58:28|36488.17
23:58:29|36480.
23:58:30|36480.01
23:58:31|36480.
23:58:32|36480.
23:58:33|36480.01
23:58:34|36480.01
23:58:35|36480.
23:58:36|36480.
23:58:37|36480.01
23:58:38|36480.01
23:58:39|36480.01
23:58:40|36480.
23:58:42|36480.
23:58:42|36480.
23:58:43|36474.25
23:58:45|36474.26
23:58:45|36474.26
23:58:46|36474.25
23:58:48|36474.25
23:58:49|36474.26
23:58:50|36474.26
23:58:50|36474.25
23:58:52|36474.25
23:58:52|36474.26
23:58:53|36474.25
23:58:54|36474.25
23:58:55|36474.25
23:58:57|36474.26
23:58:58|36474.26
23:58:58|36474.26
23:59:00|36480.34
23:59:00|36480.33
23:59:01|36480.33
23:59:02|36480.34
23:59:03|36480.34
23:59:05|36480.34
23:59:06|36480.34
23:59:07|36480.33
23:59:08|36480.34
23:59:09|36480.33
23:59:10|36474.26
23:59:11|36474.25
23:59:12|36474.26
23:59:13|36474.26
23:59:14|36474.26
23:59:15|36474.26
23:59:16|36474.26
23:59:18|36474.26
23:59:19|36474.25
23:59:20|36474.25
23:59:21|36474.25
23:59:22|36474.25
23:59:23|36474.25
23:59:24|36474.26
23:59:25|36474.25
23:59:26|36474.25
23:59:27|36474.25
23:59:29|36474.26
23:59:29|36474.25
23:59:30|36474.26
23:59:32|36474.26
23:59:32|36474.25
23:59:33|36474.25
23:59:35|36474.25
23:59:35|36474.26
23:59:36|36474.25
23:59:38|36474.26
23:59:39|36470.01
23:59:40|36470.01
23:59:40|36470.
23:59:42|36470.
23:59:42|36470.
23:59:44|36470.
23:59:45|36470.01
23:59:46|36470.
23:59:47|36470.01
23:59:47|36470.
23:59:48|36470.
23:59:50|36470.
23:59:51|36470.
23:59:51|36466.75
23:59:53|36462.94
23:59:54|36462.94
23:59:54|36462.93
23:59:56|36462.93
23:59:56|36462.94
23:59:57|36462.93
23:59:59|36462.94