00:00:00|36701.1
00:00:01|36701.1
00:00:02|36704.54
00:00:03|36704.54
00:00:05|36703.45
00:00:06|36701.12
00:00:07|36700.27
00:00:09|36694.55
00:00:10|36697.22
00:00:11|36697.59
00:00:12|36697.58
00:00:13|36690.6
00:00:13|36690.26
00:00:15|36681.61
00:00:15|36681.6
00:00:17|36682.13
00:00:18|36685.53
00:00:18|36685.52
00:00:19|36685.53
00:00:21|36685.53
00:00:22|36689.51
00:00:23|36683.87
00:00:25|36682.68
00:00:26|36677.09
00:00:26|36671.85
00:00:28|36671.85
00:00:29|36671.84
00:00:30|36671.84
00:00:31|36671.84
00:00:32|36671.84
00:00:33|36671.84
00:00:34|36671.84
00:00:35|36671.85
00:00:36|36668.12
00:00:37|36668.13
00:00:38|36668.13
00:00:40|36668.12
00:00:41|36668.13
00:00:41|36668.12
00:00:42|36668.12
00:00:43|36668.12
00:00:45|36668.12
00:00:46|36668.13
00:00:46|36668.13
00:00:48|36673.98
00:00:49|36674.33
00:00:49|36673.98
00:00:51|36673.98
00:00:52|36675.76
00:00:53|36675.76
00:00:53|36681.09
00:00:55|36681.09
00:00:56|36681.1
00:00:57|36681.09
00:00:58|36675.76
00:00:59|36675.76
00:00:59|36675.75
00:01:01|36673.23
00:01:02|36671.11
00:01:03|36669.2
00:01:04|36669.2
00:01:05|36669.19
00:01:06|36669.19
00:01:07|36669.19
00:01:09|36669.19
00:01:10|36666.66
00:01:11|36669.35
00:01:12|36666.75
00:01:13|36668.58
00:01:14|36668.59
00:01:15|36668.58
00:01:16|36668.58
00:01:17|36668.59
00:01:18|36668.58
00:01:19|36667.87
00:01:20|36667.88
00:01:21|36667.87
00:01:22|36665.
00:01:24|36665.01
00:01:25|36665.01
00:01:25|36665.01
00:01:27|36665.
00:01:27|36665.
00:01:29|36654.2
00:01:30|36653.85
00:01:31|36653.
00:01:31|36653.
00:01:33|36653.01
00:01:34|36650.25
00:01:34|36651.62
00:01:36|36648.06
00:01:37|36648.07
00:01:37|36647.99
00:01:39|36649.48
00:01:40|36652.33
00:01:41|36652.32
00:01:42|36652.34
00:01:43|36652.35
00:01:44|36651.59
00:01:45|36649.47
00:01:46|36649.47
00:01:47|36645.37
00:01:48|36645.36
00:01:49|36645.37
00:01:50|36655.83
00:01:51|36660.13
00:01:52|36665.76
00:01:53|36677.64
00:01:54|36677.73
00:01:55|36666.1
00:01:56|36661.11
00:01:57|36652.74
00:01:58|36653.19
00:01:59|36662.96
00:02:00|36658.36
00:02:01|36658.36
00:02:02|36658.33
00:02:03|36658.32
00:02:04|36659.17
00:02:05|36653.62
00:02:06|36653.62
00:02:07|36654.27
00:02:08|36666.68
00:02:10|36677.44
00:02:11|36677.44
00:02:12|36681.09
00:02:13|36681.1
00:02:14|36683.89
00:02:16|36683.89
00:02:17|36683.89
00:02:18|36685.12
00:02:19|36691.09
00:02:20|36691.08
00:02:21|36691.09
00:02:22|36691.09
00:02:23|36691.09
00:02:24|36691.09
00:02:25|36691.08
00:02:26|36691.09
00:02:27|36691.09
00:02:28|36692.34
00:02:29|36692.35
00:02:30|36692.34
00:02:31|36692.34
00:02:32|36691.6
00:02:33|36691.59
00:02:35|36691.59
00:02:35|36691.6
00:02:37|36683.89
00:02:38|36672.17
00:02:38|36667.05
00:02:40|36668.43
00:02:41|36666.39
00:02:42|36666.39
00:02:43|36667.78
00:02:43|36672.17
00:02:45|36676.1
00:02:46|36676.11
00:02:46|36672.38
00:02:48|36672.17
00:02:48|36666.68
00:02:50|36666.69
00:02:51|36663.45
00:02:52|36663.46
00:02:52|36663.46
00:02:54|36663.45
00:02:55|36666.69
00:02:55|36668.86
00:02:56|36668.85
00:02:57|36668.85
00:02:59|36673.74
00:02:59|36673.75
00:03:01|36670.01
00:03:02|36670.01
00:03:03|36671.48
00:03:03|36671.48
00:03:04|36675.73
00:03:06|36675.73
00:03:07|36675.72
00:03:08|36675.73
00:03:10|36675.72
00:03:11|36681.09
00:03:12|36689.63
00:03:13|36691.1
00:03:14|36691.1
00:03:15|36691.09
00:03:17|36691.08
00:03:18|36686.14
00:03:19|36686.13
00:03:20|36686.13
00:03:21|36686.13
00:03:21|36686.13
00:03:23|36686.13
00:03:24|36688.93
00:03:25|36688.92
00:03:26|36688.92
00:03:27|36691.34
00:03:28|36694.68
00:03:29|36699.96
00:03:30|36699.98
00:03:31|36699.21
00:03:32|36694.69
00:03:33|36694.69
00:03:34|36683.13
00:03:35|36683.12
00:03:36|36684.51
00:03:38|36685.88
00:03:39|36689.91
00:03:40|36689.9
00:03:41|36691.38
00:03:42|36691.37
00:03:42|36691.38
00:03:43|36691.37
00:03:45|36691.38
00:03:46|36691.37
00:03:47|36687.62
00:03:48|36687.63
00:03:49|36687.63
00:03:50|36687.62
00:03:51|36682.24
00:03:52|36671.11
00:03:53|36670.01
00:03:54|36670.01
00:03:56|36670.
00:03:56|36670.01
00:03:57|36670.
00:03:59|36665.22
00:03:59|36662.73
00:04:00|36662.74
00:04:02|36662.74
00:04:02|36662.73
00:04:03|36662.73
00:04:04|36662.73
00:04:05|36663.
00:04:07|36663.
00:04:08|36663.95
00:04:09|36665.22
00:04:09|36670.
00:04:11|36670.01
00:04:13|36670.01
00:04:14|36667.54
00:04:15|36666.67
00:04:17|36661.11
00:04:18|36661.1
00:04:18|36661.11
00:04:20|36661.11
00:04:20|36661.1
00:04:22|36661.11
00:04:23|36661.11
00:04:24|36661.11
00:04:25|36661.1
00:04:26|36661.1
00:04:27|36661.11
00:04:29|36661.11
00:04:30|36661.11
00:04:30|36661.1
00:04:31|36655.73
00:04:32|36655.74
00:04:33|36654.36
00:04:35|36655.74
00:04:36|36660.26
00:04:36|36661.1
00:04:38|36661.1
00:04:39|36660.26
00:04:40|36660.25
00:04:40|36660.25
00:04:41|36660.26
00:04:42|36657.39
00:04:43|36657.39
00:04:44|36657.38
00:04:46|36657.39
00:04:47|36657.38
00:04:48|36657.39
00:04:49|36657.39
00:04:51|36657.38
00:04:52|36657.38
00:04:53|36657.38
00:04:54|36657.38
00:04:55|36657.39
00:04:57|36657.38
00:04:58|36657.38
00:04:59|36653.75
00:04:59|36653.75
00:05:00|36649.62
00:05:01|36645.74
00:05:03|36645.73
00:05:04|36643.98
00:05:06|36643.99
00:05:07|36643.98
00:05:08|36643.98
00:05:09|36643.98
00:05:10|36642.6
00:05:11|36640.01
00:05:13|36636.73
00:05:14|36641.68
00:05:15|36641.67
00:05:16|36639.98
00:05:17|36639.98
00:05:18|36643.06
00:05:19|36643.98
00:05:20|36643.98
00:05:21|36643.97
00:05:22|36639.28
00:05:23|36634.64
00:05:24|36634.65
00:05:25|36642.58
00:05:26|36642.58
00:05:27|36642.58
00:05:28|36637.25
00:05:29|36637.24
00:05:30|36642.58
00:05:31|36645.38
00:05:32|36645.74
00:05:34|36645.74
00:05:35|36645.73
00:05:37|36649.28
00:05:37|36646.56
00:05:39|36646.57
00:05:40|36649.26
00:05:41|36649.25
00:05:41|36649.25
00:05:43|36649.26
00:05:43|36649.26
00:05:44|36649.26
00:05:46|36649.25
00:05:46|36649.25
00:05:47|36649.25
00:05:48|36650.
00:05:50|36649.99
00:05:52|36650.
00:05:53|36650.
00:05:54|36650.
00:05:54|36661.05
00:05:56|36661.86
00:05:58|36667.26
00:05:58|36671.09
00:05:59|36671.1
00:06:01|36671.09
00:06:02|36671.09
00:06:03|36666.07
00:06:04|36664.38
00:06:04|36664.38
00:06:06|36664.39
00:06:06|36664.38
00:06:08|36661.91
00:06:08|36661.91
00:06:10|36661.92
00:06:10|36661.91
00:06:12|36661.92
00:06:13|36661.91
00:06:14|36661.92
00:06:15|36661.92
00:06:18|36661.92
00:06:18|36661.92
00:06:19|36661.92
00:06:20|36661.91
00:06:21|36661.92
00:06:23|36661.91
00:06:24|36657.38
00:06:25|36653.06
00:06:26|36653.06
00:06:27|36653.06
00:06:28|36653.06
00:06:29|36645.75
00:06:30|36649.25
00:06:31|36649.25
00:06:31|36649.25
00:06:33|36649.24
00:06:34|36649.24
00:06:35|36649.25
00:06:37|36649.25
00:06:38|36649.98
00:06:39|36658.19
00:06:40|36659.7
00:06:41|36659.69
00:06:42|36659.69
00:06:43|36659.7
00:06:44|36659.7
00:06:45|36664.37
00:06:46|36664.38
00:06:47|36664.38
00:06:48|36664.38
00:06:49|36666.78
00:06:50|36670.19
00:06:52|36670.73
00:06:53|36670.74
00:06:55|36679.6
00:06:56|36672.93
00:06:57|36668.82
00:06:58|36668.81
00:07:00|36669.42
00:07:01|36672.73
00:07:02|36672.72
00:07:03|36679.31
00:07:04|36679.31
00:07:05|36679.31
00:07:06|36679.31
00:07:07|36679.31
00:07:08|36679.31
00:07:09|36679.3
00:07:10|36678.13
00:07:11|36678.13
00:07:12|36678.13
00:07:13|36679.22
00:07:14|36679.22
00:07:15|36683.11
00:07:16|36683.11
00:07:17|36683.1
00:07:19|36683.11
00:07:19|36683.11
00:07:20|36684.41
00:07:21|36685.
00:07:22|36690.59
00:07:24|36691.1
00:07:24|36691.09
00:07:26|36691.1
00:07:26|36691.1
00:07:28|36691.1
00:07:28|36691.1
00:07:29|36691.1
00:07:30|36695.41
00:07:31|36696.79
00:07:33|36696.79
00:07:35|36685.1
00:07:35|36683.11
00:07:37|36681.12
00:07:38|36682.58
00:07:38|36684.06
00:07:39|36689.27
00:07:40|36689.27
00:07:42|36689.96
00:07:43|36691.28
00:07:44|36696.8
00:07:45|36696.79
00:07:46|36700.
00:07:47|36700.87
00:07:47|36700.01
00:07:48|36700.
00:07:49|36700.01
00:07:51|36700.
00:07:52|36700.01
00:07:53|36700.
00:07:55|36700.01
00:07:56|36700.
00:07:57|36700.
00:07:58|36700.01
00:07:59|36701.09
00:08:01|36701.09
00:08:02|36706.41
00:08:03|36706.41
00:08:04|36700.93
00:08:05|36700.94
00:08:07|36696.39
00:08:08|36696.39
00:08:08|36696.4
00:08:10|36700.94
00:08:11|36700.94
00:08:12|36698.49
00:08:13|36695.68
00:08:13|36695.68
00:08:15|36695.67
00:08:16|36699.56
00:08:17|36699.56
00:08:18|36705.04
00:08:19|36705.15
00:08:20|36705.15
00:08:21|36705.15
00:08:23|36705.14
00:08:24|36709.65
00:08:25|36709.66
00:08:26|36704.06
00:08:27|36700.33
00:08:28|36695.71
00:08:28|36695.71
00:08:29|36695.71
00:08:31|36695.71
00:08:32|36688.18
00:08:34|36681.1
00:08:35|36682.77
00:08:37|36682.76
00:08:37|36688.19
00:08:39|36691.08
00:08:40|36691.1
00:08:41|36691.09
00:08:43|36691.77
00:08:44|36691.77
00:08:45|36693.72
00:08:46|36693.72
00:08:48|36693.71
00:08:49|36693.71
00:08:50|36693.71
00:08:51|36693.72
00:08:52|36693.72
00:08:53|36693.71
00:08:54|36693.71
00:08:56|36696.82
00:08:57|36696.82
00:08:58|36691.77
00:08:59|36691.09
00:09:00|36691.08
00:09:01|36691.09
00:09:03|36691.09
00:09:03|36693.7
00:09:05|36693.7
00:09:06|36693.7
00:09:07|36695.67
00:09:08|36699.22
00:09:10|36699.22
00:09:11|36699.22
00:09:11|36699.22
00:09:12|36699.22
00:09:14|36699.3
00:09:15|36699.3
00:09:15|36699.3
00:09:16|36699.3
00:09:18|36699.57
00:09:19|36703.22
00:09:20|36703.22
00:09:21|36703.22
00:09:22|36703.21
00:09:23|36703.21
00:09:24|36703.21
00:09:25|36703.22
00:09:26|36695.59
00:09:27|36693.71
00:09:28|36683.02
00:09:29|36678.81
00:09:30|36677.98
00:09:31|36682.77
00:09:32|36683.48
00:09:34|36683.47
00:09:34|36683.47
00:09:36|36679.31
00:09:37|36675.22
00:09:38|36674.47
00:09:40|36674.47
00:09:41|36674.47
00:09:42|36674.48
00:09:43|36674.47
00:09:44|36674.47
00:09:46|36674.48
00:09:47|36672.43
00:09:48|36671.1
00:09:49|36661.11
00:09:50|36661.11
00:09:51|36661.1
00:09:52|36661.1
00:09:53|36654.35
00:09:55|36659.71
00:09:56|36654.53
00:09:57|36651.11
00:09:58|36651.11
00:09:59|36651.11
00:10:01|36651.1
00:10:01|36651.11
00:10:03|36651.11
00:10:04|36655.
00:10:04|36659.72
00:10:06|36667.25
00:10:07|36667.24
00:10:08|36665.21
00:10:08|36665.21
00:10:10|36665.21
00:10:11|36668.63
00:10:12|36670.
00:10:14|36672.15
00:10:14|36672.14
00:10:15|36672.14
00:10:16|36669.41
00:10:18|36665.23
00:10:18|36665.23
00:10:20|36665.22
00:10:21|36665.22
00:10:22|36665.22
00:10:22|36665.23
00:10:23|36665.23
00:10:25|36665.23
00:10:26|36665.22
00:10:26|36669.41
00:10:27|36665.25
00:10:29|36665.25
00:10:29|36665.25
00:10:30|36665.25
00:10:31|36665.24
00:10:33|36660.
00:10:33|36654.6
00:10:34|36654.6
00:10:36|36645.75
00:10:36|36641.57
00:10:37|36641.57
00:10:39|36641.56
00:10:39|36639.28
00:10:42|36638.47
00:10:43|36638.47
00:10:44|36638.47
00:10:44|36638.48
00:10:46|36641.43
00:10:47|36647.16
00:10:48|36642.4
00:10:49|36642.4
00:10:50|36642.39
00:10:51|36641.57
00:10:52|36641.58
00:10:54|36641.57
00:10:56|36641.57
00:10:57|36641.57
00:10:58|36647.17
00:10:59|36647.17
00:11:00|36647.16
00:11:02|36643.95
00:11:02|36643.94
00:11:04|36643.94
00:11:05|36643.95
00:11:05|36643.94
00:11:06|36645.24
00:11:08|36645.24
00:11:09|36647.17
00:11:10|36648.67
00:11:11|36648.67
00:11:12|36648.67
00:11:13|36648.67
00:11:14|36650.9
00:11:15|36650.91
00:11:16|36650.91
00:11:17|36650.91
00:11:18|36658.92
00:11:19|36659.71
00:11:20|36659.7
00:11:21|36659.7
00:11:22|36659.71
00:11:24|36659.71
00:11:24|36659.71
00:11:25|36659.71
00:11:26|36659.7
00:11:28|36659.71
00:11:29|36659.7
00:11:30|36659.71
00:11:31|36659.71
00:11:32|36659.7
00:11:33|36648.92
00:11:34|36644.42
00:11:35|36644.43
00:11:36|36641.26
00:11:37|36641.26
00:11:38|36641.26
00:11:39|36641.25
00:11:41|36642.38
00:11:41|36648.91
00:11:43|36648.92
00:11:45|36646.66
00:11:45|36641.57
00:11:46|36641.57
00:11:48|36641.53
00:11:48|36641.1
00:11:50|36640.72
00:11:51|36636.72
00:11:52|36635.5
00:11:53|36635.51
00:11:54|36635.09
00:11:56|36635.5
00:11:57|36635.5
00:11:58|36635.5
00:11:59|36635.5
00:12:01|36635.5
00:12:02|36635.26
00:12:03|36635.26
00:12:03|36635.27
00:12:05|36635.27
00:12:06|36635.51
00:12:07|36636.26
00:12:08|36636.27
00:12:09|36636.27
00:12:10|36641.3
00:12:11|36641.3
00:12:14|36641.3
00:12:15|36636.7
00:12:15|36636.55
00:12:17|36636.54
00:12:18|36636.55
00:12:18|36639.27
00:12:20|36640.96
00:12:21|36638.54
00:12:22|36636.54
00:12:23|36632.21
00:12:24|36631.81
00:12:25|36629.8
00:12:26|36629.8
00:12:28|36629.8
00:12:28|36629.8
00:12:29|36629.8
00:12:31|36629.8
00:12:32|36629.8
00:12:33|36629.8
00:12:35|36625.7
00:12:35|36625.69
00:12:37|36625.69
00:12:38|36625.69
00:12:39|36628.66
00:12:40|36629.8
00:12:42|36629.81
00:12:43|36629.8
00:12:44|36629.81
00:12:45|36629.8
00:12:46|36629.81
00:12:48|36629.81
00:12:49|36629.81
00:12:50|36629.8
00:12:51|36629.8
00:12:51|36629.81
00:12:52|36629.8
00:12:55|36629.8
00:12:56|36629.8
00:12:57|36629.8
00:12:57|36629.8
00:13:00|36629.81
00:13:01|36629.8
00:13:02|36629.81
00:13:03|36631.82
00:13:04|36636.55
00:13:06|36644.75
00:13:07|36647.92
00:13:08|36648.44
00:13:09|36648.45
00:13:10|36652.01
00:13:11|36652.01
00:13:13|36652.01
00:13:14|36652.01
00:13:14|36652.
00:13:16|36652.
00:13:18|36657.1
00:13:19|36660.84
00:13:21|36665.53
00:13:22|36665.53
00:13:23|36669.73
00:13:24|36671.09
00:13:25|36671.08
00:13:27|36666.12
00:13:27|36665.53
00:13:28|36658.07
00:13:30|36656.97
00:13:30|36651.11
00:13:31|36651.11
00:13:33|36656.15
00:13:33|36658.07
00:13:34|36658.07
00:13:35|36658.07
00:13:36|36658.07
00:13:38|36669.72
00:13:39|36674.68
00:13:41|36674.67
00:13:41|36671.11
00:13:43|36671.11
00:13:44|36671.11
00:13:45|36671.1
00:13:46|36674.68
00:13:47|36677.64
00:13:49|36680.73
00:13:50|36680.73
00:13:51|36680.72
00:13:52|36680.73
00:13:52|36685.87
00:13:54|36689.72
00:13:55|36693.9
00:13:56|36693.91
00:13:57|36693.9
00:13:58|36693.91
00:14:00|36691.51
00:14:01|36691.5
00:14:02|36691.5
00:14:03|36691.51
00:14:04|36685.88
00:14:05|36685.88
00:14:06|36685.88
00:14:07|36685.87
00:14:07|36685.87
00:14:08|36685.88
00:14:10|36685.88
00:14:10|36685.87
00:14:12|36685.88
00:14:13|36685.87
00:14:14|36688.53
00:14:15|36688.53
00:14:16|36688.54
00:14:17|36688.54
00:14:18|36688.54
00:14:18|36688.54
00:14:20|36688.54
00:14:21|36688.54
00:14:22|36688.53
00:14:23|36688.54
00:14:24|36688.54
00:14:25|36689.72
00:14:26|36697.85
00:14:27|36698.99
00:14:28|36698.98
00:14:29|36698.99
00:14:30|36698.99
00:14:31|36698.99
00:14:32|36698.99
00:14:33|36698.98
00:14:34|36698.99
00:14:35|36698.98
00:14:37|36700.
00:14:37|36700.
00:14:38|36700.
00:14:39|36699.99
00:14:42|36705.4
00:14:43|36705.4
00:14:45|36705.4
00:14:46|36705.4
00:14:47|36705.41
00:14:48|36705.41
00:14:49|36705.41
00:14:51|36705.41
00:14:52|36705.41
00:14:53|36705.42
00:14:54|36705.42
00:14:55|36705.41
00:14:56|36705.41
00:14:58|36705.42
00:14:58|36705.8
00:15:00|36705.8
00:15:01|36706.81
00:15:02|36708.82
00:15:04|36708.82
00:15:04|36708.82
00:15:06|36708.81
00:15:06|36708.82
00:15:08|36708.81
00:15:09|36699.31
00:15:10|36699.31
00:15:11|36699.31
00:15:12|36702.3
00:15:13|36702.4
00:15:14|36702.4
00:15:15|36707.78
00:15:16|36709.4
00:15:17|36709.83
00:15:18|36709.83
00:15:20|36711.
00:15:21|36711.
00:15:22|36711.
00:15:22|36715.
00:15:23|36715.98
00:15:24|36717.5
00:15:26|36719.47
00:15:27|36725.37
00:15:28|36729.99
00:15:29|36726.17
00:15:29|36726.18
00:15:31|36729.21
00:15:31|36730.43
00:15:33|36721.24
00:15:33|36721.24
00:15:34|36726.18
00:15:36|36730.23
00:15:36|36730.87
00:15:37|36732.88
00:15:38|36734.59
00:15:39|36734.59
00:15:41|36734.6
00:15:42|36734.6
00:15:43|36735.78
00:15:43|36735.79
00:15:45|36736.93
00:15:46|36734.6
00:15:48|36734.59
00:15:48|36734.6
00:15:50|36734.6
00:15:50|36734.6
00:15:52|36734.59
00:15:53|36734.59
00:15:54|36734.6
00:15:55|36737.69
00:15:55|36739.53
00:15:57|36742.24
00:15:59|36742.24
00:16:00|36742.23
00:16:00|36737.92
00:16:01|36730.83
00:16:02|36730.83
00:16:04|36730.82
00:16:05|36730.82
00:16:05|36730.83
00:16:07|36731.3
00:16:08|36728.88
00:16:09|36728.89
00:16:10|36728.88
00:16:10|36731.3
00:16:11|36731.3
00:16:13|36731.3
00:16:15|36731.3
00:16:15|36731.3
00:16:17|36740.72
00:16:17|36740.72
00:16:19|36740.73
00:16:19|36740.72
00:16:21|36740.72
00:16:22|36740.73
00:16:23|36740.73
00:16:24|36742.8
00:16:25|36742.99
00:16:26|36743.
00:16:26|36742.99
00:16:28|36747.16
00:16:28|36747.16
00:16:29|36747.16
00:16:30|36747.17
00:16:32|36744.21
00:16:32|36744.21
00:16:33|36744.21
00:16:34|36744.22
00:16:36|36744.22
00:16:37|36744.21
00:16:37|36741.54
00:16:39|36741.18
00:16:40|36741.18
00:16:41|36741.19
00:16:41|36733.13
00:16:43|36733.14
00:16:43|36733.14
00:16:44|36733.14
00:16:46|36733.14
00:16:47|36733.14
00:16:47|36739.42
00:16:49|36739.42
00:16:50|36739.41
00:16:51|36739.42
00:16:52|36739.51
00:16:52|36746.87
00:16:53|36749.4
00:16:54|36749.39
00:16:55|36750.
00:16:56|36750.87
00:16:57|36750.86
00:16:59|36750.87
00:17:00|36750.87
00:17:03|36751.1
00:17:04|36751.1
00:17:05|36751.1
00:17:07|36751.1
00:17:08|36751.87
00:17:09|36752.17
00:17:10|36754.36
00:17:10|36754.41
00:17:12|36755.55
00:17:13|36755.55
00:17:14|36755.55
00:17:15|36755.55
00:17:15|36755.74
00:17:17|36757.78
00:17:17|36757.78
00:17:19|36759.73
00:17:20|36755.55
00:17:21|36755.55
00:17:21|36755.56
00:17:23|36752.
00:17:24|36752.01
00:17:24|36752.
00:17:26|36751.
00:17:27|36751.
00:17:28|36749.23
00:17:29|36739.43
00:17:30|36739.43
00:17:31|36734.03
00:17:32|36734.03
00:17:33|36733.14
00:17:34|36733.13
00:17:35|36731.3
00:17:36|36728.62
00:17:37|36732.85
00:17:38|36735.19
00:17:38|36735.19
00:17:40|36735.18
00:17:40|36735.18
00:17:41|36735.19
00:17:43|36739.42
00:17:44|36739.42
00:17:46|36739.43
00:17:46|36739.43
00:17:47|36739.42
00:17:48|36739.43
00:17:49|36739.43
00:17:50|36739.43
00:17:51|36739.43
00:17:53|36739.43
00:17:53|36739.43
00:17:54|36739.43
00:17:56|36739.43
00:17:57|36739.43
00:17:58|36739.43
00:17:59|36739.42
00:18:00|36739.43
00:18:01|36739.43
00:18:02|36739.43
00:18:04|36739.43
00:18:05|36744.18
00:18:06|36745.98
00:18:06|36744.6
00:18:08|36744.59
00:18:10|36744.6
00:18:11|36744.59
00:18:12|36739.43
00:18:13|36739.43
00:18:14|36735.12
00:18:15|36734.43
00:18:17|36731.11
00:18:18|36725.09
00:18:18|36721.23
00:18:19|36721.23
00:18:21|36721.24
00:18:21|36721.24
00:18:23|36721.24
00:18:24|36721.24
00:18:25|36721.23
00:18:26|36721.24
00:18:27|36721.24
00:18:28|36721.23
00:18:28|36714.06
00:18:30|36714.06
00:18:31|36714.07
00:18:32|36714.06
00:18:32|36714.06
00:18:34|36714.07
00:18:34|36714.07
00:18:36|36714.07
00:18:37|36714.07
00:18:38|36714.06
00:18:39|36714.07
00:18:40|36714.83
00:18:41|36718.36
00:18:42|36718.35
00:18:43|36721.11
00:18:44|36721.11
00:18:45|36721.1
00:18:46|36721.1
00:18:47|36721.1
00:18:48|36721.1
00:18:49|36721.1
00:18:50|36721.11
00:18:51|36714.81
00:18:52|36714.11
00:18:53|36714.07
00:18:54|36714.07
00:18:55|36707.41
00:18:56|36707.42
00:18:57|36707.42
00:18:58|36711.09
00:18:59|36711.09
00:19:00|36711.1
00:19:02|36711.1
00:19:03|36708.35
00:19:04|36707.8
00:19:05|36707.41
00:19:06|36707.42
00:19:07|36707.42
00:19:09|36707.42
00:19:09|36707.41
00:19:11|36707.41
00:19:12|36707.42
00:19:13|36707.41
00:19:13|36709.76
00:19:15|36715.7
00:19:16|36715.7
00:19:17|36715.7
00:19:18|36715.7
00:19:18|36715.69
00:19:20|36708.27
00:19:21|36707.41
00:19:21|36700.
00:19:22|36691.86
00:19:23|36691.85
00:19:24|36691.85
00:19:26|36691.85
00:19:27|36691.85
00:19:29|36691.1
00:19:30|36683.51
00:19:31|36681.11
00:19:32|36678.6
00:19:32|36666.74
00:19:33|36669.37
00:19:34|36665.12
00:19:35|36669.36
00:19:36|36678.6
00:19:38|36678.59
00:19:39|36678.6
00:19:39|36678.59
00:19:41|36672.07
00:19:41|36668.68
00:19:42|36667.27
00:19:44|36662.43
00:19:44|36662.64
00:19:45|36668.7
00:19:46|36668.7
00:19:48|36667.29
00:19:48|36668.7
00:19:50|36668.71
00:19:50|36668.7
00:19:51|36668.71
00:19:52|36667.14
00:19:54|36667.12
00:19:54|36667.12
00:19:55|36667.12
00:19:57|36667.11
00:19:58|36667.12
00:19:58|36667.11
00:19:59|36667.11
00:20:00|36666.
00:20:03|36668.72
00:20:04|36668.72
00:20:06|36668.72
00:20:07|36668.71
00:20:08|36668.72
00:20:09|36668.71
00:20:10|36668.72
00:20:11|36668.72
00:20:11|36669.3
00:20:13|36673.6
00:20:14|36679.
00:20:15|36678.99
00:20:16|36679.
00:20:16|36679.
00:20:18|36679.
00:20:19|36679.
00:20:20|36678.99
00:20:21|36666.
00:20:22|36666.
00:20:23|36666.
00:20:24|36666.01
00:20:25|36666.01
00:20:26|36666.01
00:20:27|36666.01
00:20:28|36666.
00:20:29|36666.
00:20:30|36654.55
00:20:32|36651.11
00:20:32|36651.11
00:20:33|36651.11
00:20:34|36651.1
00:20:35|36651.11
00:20:37|36651.11
00:20:37|36642.66
00:20:39|36645.35
00:20:39|36645.35
00:20:41|36645.34
00:20:42|36645.35
00:20:42|36645.35
00:20:44|36645.35
00:20:45|36651.1
00:20:46|36656.99
00:20:47|36657.
00:20:48|36648.78
00:20:49|36648.78
00:20:50|36648.78
00:20:51|36648.78
00:20:52|36657.06
00:20:52|36657.06
00:20:54|36657.06
00:20:55|36657.06
00:20:56|36657.06
00:20:57|36657.06
00:20:58|36657.06
00:21:00|36657.06
00:21:00|36657.06
00:21:01|36657.06
00:21:02|36664.81
00:21:04|36664.8
00:21:05|36664.8
00:21:07|36664.8
00:21:08|36664.8
00:21:09|36664.81
00:21:10|36662.84
00:21:11|36662.85
00:21:11|36666.01
00:21:12|36666.01
00:21:13|36668.72
00:21:15|36677.63
00:21:16|36677.63
00:21:17|36677.64
00:21:18|36677.63
00:21:19|36677.4
00:21:20|36668.71
00:21:21|36666.08
00:21:22|36666.08
00:21:23|36668.06
00:21:24|36668.05
00:21:25|36668.05
00:21:26|36668.06
00:21:27|36668.7
00:21:28|36668.7
00:21:29|36663.48
00:21:30|36663.48
00:21:31|36663.16
00:21:32|36657.85
00:21:33|36657.85
00:21:34|36657.05
00:21:35|36651.1
00:21:36|36651.1
00:21:37|36651.1
00:21:39|36651.1
00:21:40|36651.1
00:21:40|36651.1
00:21:42|36651.11
00:21:42|36656.58
00:21:44|36659.42
00:21:44|36656.03
00:21:45|36656.03
00:21:47|36656.03
00:21:47|36656.02
00:21:48|36656.02
00:21:50|36656.02
00:21:51|36661.1
00:21:51|36661.09
00:21:52|36661.09
00:21:54|36661.14
00:21:54|36663.48
00:21:55|36671.1
00:21:56|36668.32
00:21:57|36668.32
00:21:58|36668.32
00:21:59|36668.31
00:22:00|36668.32
00:22:02|36668.32
00:22:02|36668.32
00:22:04|36668.32
00:22:05|36656.68
00:22:06|36656.69
00:22:07|36658.68
00:22:08|36658.69
00:22:10|36656.71
00:22:11|36656.7
00:22:12|36656.71
00:22:13|36659.99
00:22:14|36660.68
00:22:15|36660.67
00:22:16|36660.68
00:22:17|36660.67
00:22:18|36660.09
00:22:19|36660.1
00:22:20|36656.7
00:22:21|36656.71
00:22:22|36656.71
00:22:23|36656.71
00:22:24|36663.2
00:22:25|36678.71
00:22:26|36678.72
00:22:28|36678.71
00:22:29|36678.72
00:22:30|36678.72
00:22:31|36678.72
00:22:32|36678.72
00:22:33|36678.72
00:22:34|36678.71
00:22:35|36678.72
00:22:36|36678.72
00:22:36|36678.71
00:22:38|36673.11
00:22:38|36663.07
00:22:40|36662.12
00:22:40|36660.73
00:22:42|36657.31
00:22:43|36662.41
00:22:44|36662.9
00:22:44|36662.9
00:22:45|36658.47
00:22:47|36658.47
00:22:48|36658.46
00:22:49|36658.46
00:22:49|36658.46
00:22:50|36658.46
00:22:52|36658.46
00:22:53|36658.47
00:22:54|36653.91
00:22:55|36653.92
00:22:56|36652.98
00:22:57|36652.98
00:22:58|36652.99
00:22:59|36653.92
00:23:00|36657.41
00:23:02|36660.62
00:23:02|36660.61
00:23:04|36660.61
00:23:05|36657.41
00:23:06|36657.41
00:23:07|36652.98
00:23:08|36652.99
00:23:09|36652.98
00:23:10|36652.98
00:23:12|36652.98
00:23:13|36648.77
00:23:14|36648.78
00:23:14|36648.77
00:23:16|36645.74
00:23:17|36645.74
00:23:19|36645.74
00:23:19|36640.
00:23:21|36640.
00:23:22|36640.
00:23:23|36640.01
00:23:24|36635.29
00:23:25|36635.29
00:23:26|36624.32
00:23:27|36624.32
00:23:28|36624.32
00:23:29|36624.31
00:23:29|36624.31
00:23:31|36624.31
00:23:33|36624.32
00:23:34|36618.97
00:23:35|36618.97
00:23:36|36618.97
00:23:37|36618.97
00:23:38|36615.09
00:23:39|36615.08
00:23:41|36615.09
00:23:41|36611.43
00:23:42|36609.74
00:23:44|36609.75
00:23:44|36604.11
00:23:45|36610.
00:23:46|36615.32
00:23:47|36619.99
00:23:49|36615.32
00:23:49|36613.23
00:23:50|36613.23
00:23:51|36613.22
00:23:52|36613.23
00:23:53|36613.22
00:23:54|36608.33
00:23:55|36608.32
00:23:57|36608.33
00:23:58|36611.88
00:23:59|36611.88
00:24:00|36611.88
00:24:00|36610.34
00:24:02|36610.33
00:24:03|36610.33
00:24:03|36606.11
00:24:04|36606.11
00:24:06|36606.11
00:24:07|36600.
00:24:08|36600.
00:24:09|36600.
00:24:10|36600.
00:24:11|36600.
00:24:12|36600.
00:24:13|36606.11
00:24:14|36610.13
00:24:15|36606.11
00:24:17|36603.21
00:24:18|36598.78
00:24:18|36595.09
00:24:20|36593.76
00:24:21|36593.71
00:24:21|36593.71
00:24:23|36597.32
00:24:24|36586.93
00:24:24|36586.67
00:24:26|36586.67
00:24:27|36586.66
00:24:28|36586.67
00:24:29|36589.95
00:24:30|36589.95
00:24:31|36590.9
00:24:31|36590.9
00:24:32|36600.28
00:24:34|36601.09
00:24:35|36601.1
00:24:35|36601.1
00:24:37|36601.1
00:24:37|36593.72
00:24:39|36593.72
00:24:39|36593.72
00:24:41|36593.72
00:24:42|36593.71
00:24:42|36591.11
00:24:43|36591.1
00:24:44|36583.23
00:24:45|36577.56
00:24:46|36577.57
00:24:48|36580.33
00:24:49|36580.33
00:24:49|36582.49
00:24:51|36586.34
00:24:51|36586.85
00:24:52|36590.68
00:24:54|36594.88
00:24:54|36594.88
00:24:55|36594.87
00:24:57|36594.88
00:24:58|36594.88
00:24:59|36594.88
00:25:00|36594.87
00:25:01|36594.88
00:25:02|36594.88
00:25:04|36590.68
00:25:05|36590.26
00:25:06|36590.25
00:25:07|36590.25
00:25:09|36595.5
00:25:09|36595.5
00:25:11|36595.51
00:25:12|36595.51
00:25:13|36595.5
00:25:13|36595.51
00:25:15|36595.51
00:25:16|36596.91
00:25:17|36597.96
00:25:18|36600.
00:25:19|36608.33
00:25:20|36600.43
00:25:21|36593.01
00:25:22|36593.01
00:25:23|36593.
00:25:24|36587.72
00:25:25|36587.73
00:25:26|36587.73
00:25:27|36587.73
00:25:28|36596.94
00:25:29|36601.1
00:25:30|36601.1
00:25:31|36601.09
00:25:32|36602.47
00:25:33|36602.48
00:25:34|36606.36
00:25:35|36606.72
00:25:36|36606.71
00:25:38|36606.36
00:25:38|36603.85
00:25:39|36602.49
00:25:40|36601.1
00:25:41|36598.34
00:25:42|36594.24
00:25:43|36592.19
00:25:45|36592.19
00:25:46|36592.19
00:25:46|36592.19
00:25:47|36592.19
00:25:49|36592.19
00:25:49|36592.19
00:25:50|36580.59
00:25:52|36582.02
00:25:52|36571.1
00:25:53|36570.62
00:25:54|36570.62
00:25:55|36570.62
00:25:56|36570.6
00:25:58|36567.61
00:25:59|36567.61
00:26:00|36571.17
00:26:00|36571.17
00:26:01|36570.62
00:26:02|36574.
00:26:04|36574.65
00:26:04|36574.65
00:26:06|36581.1
00:26:07|36581.1
00:26:08|36581.09
00:26:10|36577.18
00:26:11|36575.04
00:26:12|36575.04
00:26:13|36575.04
00:26:14|36575.03
00:26:14|36575.04
00:26:16|36577.93
00:26:17|36577.93
00:26:18|36577.92
00:26:19|36577.93
00:26:20|36583.56
00:26:21|36585.17
00:26:22|36585.32
00:26:23|36585.31
00:26:23|36585.32
00:26:25|36585.31
00:26:25|36580.03
00:26:27|36579.01
00:26:28|36579.
00:26:29|36579.01
00:26:30|36579.01
00:26:31|36579.01
00:26:32|36584.3
00:26:33|36585.15
00:26:34|36597.88
00:26:35|36600.73
00:26:36|36600.72
00:26:37|36600.73
00:26:38|36600.72
00:26:40|36600.73
00:26:40|36600.72
00:26:41|36600.73
00:26:43|36600.73
00:26:43|36600.72
00:26:44|36600.73
00:26:45|36600.73
00:26:47|36600.73
00:26:47|36592.18
00:26:48|36592.19
00:26:50|36594.43
00:26:51|36596.66
00:26:52|36596.66
00:26:53|36596.66
00:26:54|36596.66
00:26:55|36595.54
00:26:56|36595.54
00:26:57|36595.18
00:26:58|36595.18
00:26:59|36595.18
00:27:00|36595.17
00:27:01|36595.18
00:27:02|36595.17
00:27:03|36595.18
00:27:04|36595.17
00:27:05|36595.06
00:27:06|36595.06
00:27:07|36595.06
00:27:09|36589.69
00:27:10|36589.69
00:27:11|36589.68
00:27:12|36589.69
00:27:13|36590.95
00:27:14|36594.98
00:27:15|36594.99
00:27:16|36594.99
00:27:17|36595.06
00:27:18|36595.4
00:27:19|36596.7
00:27:20|36597.75
00:27:22|36599.37
00:27:23|36602.74
00:27:24|36602.76
00:27:25|36602.75
00:27:26|36602.75
00:27:28|36602.76
00:27:29|36601.37
00:27:30|36599.17
00:27:31|36599.16
00:27:31|36599.16
00:27:33|36599.78
00:27:34|36602.33
00:27:35|36602.75
00:27:36|36602.75
00:27:38|36602.75
00:27:39|36602.75
00:27:40|36602.75
00:27:41|36602.76
00:27:42|36602.76
00:27:43|36602.76
00:27:44|36602.76
00:27:45|36602.75
00:27:46|36602.75
00:27:47|36601.72
00:27:48|36601.71
00:27:49|36601.72
00:27:50|36600.44
00:27:51|36600.4
00:27:52|36596.76
00:27:54|36596.75
00:27:55|36596.76
00:27:55|36596.75
00:27:56|36596.75
00:27:57|36598.93
00:27:59|36599.82
00:27:59|36599.82
00:28:00|36599.82
00:28:01|36600.45
00:28:02|36601.33
00:28:03|36601.32
00:28:04|36601.32
00:28:05|36601.32
00:28:07|36601.32
00:28:07|36601.32
00:28:09|36601.33
00:28:10|36602.75
00:28:11|36602.75
00:28:11|36606.39
00:28:13|36611.02
00:28:14|36611.02
00:28:14|36614.45
00:28:16|36623.64
00:28:17|36623.63
00:28:18|36623.63
00:28:19|36623.63
00:28:20|36623.64
00:28:21|36623.63
00:28:22|36623.64
00:28:23|36623.63
00:28:24|36623.64
00:28:26|36623.64
00:28:26|36623.63
00:28:28|36623.64
00:28:29|36623.64
00:28:29|36623.64
00:28:30|36623.64
00:28:31|36623.64
00:28:32|36623.64
00:28:34|36623.64
00:28:34|36618.42
00:28:35|36608.31
00:28:37|36603.96
00:28:37|36601.1
00:28:38|36601.1
00:28:40|36601.1
00:28:40|36601.1
00:28:41|36600.43
00:28:42|36600.
00:28:44|36600.01
00:28:44|36600.
00:28:46|36591.11
00:28:47|36589.18
00:28:47|36589.19
00:28:49|36589.19
00:28:49|36595.44
00:28:50|36595.92
00:28:51|36595.92
00:28:52|36595.92
00:28:54|36595.93
00:28:55|36595.93
00:28:56|36601.09
00:28:56|36601.09
00:28:58|36601.09
00:28:59|36595.93
00:28:59|36595.92
00:29:01|36595.93
00:29:01|36595.92
00:29:02|36595.93
00:29:03|36595.92
00:29:04|36595.92
00:29:05|36595.92
00:29:06|36595.92
00:29:08|36600.
00:29:09|36599.99
00:29:11|36599.99
00:29:11|36600.
00:29:13|36600.
00:29:15|36604.17
00:29:16|36604.18
00:29:16|36604.18
00:29:17|36604.18
00:29:19|36605.55
00:29:21|36606.4
00:29:22|36608.3
00:29:23|36608.31
00:29:24|36608.31
00:29:25|36608.31
00:29:26|36608.3
00:29:27|36610.67
00:29:27|36610.66
00:29:28|36610.67
00:29:30|36610.67
00:29:31|36610.67
00:29:33|36610.66
00:29:34|36604.93
00:29:34|36598.08
00:29:36|36596.71
00:29:37|36596.71
00:29:38|36596.71
00:29:39|36598.08
00:29:40|36598.08
00:29:41|36598.09
00:29:42|36598.08
00:29:43|36598.08
00:29:44|36598.09
00:29:45|36598.08
00:29:46|36598.09
00:29:47|36591.11
00:29:48|36591.11
00:29:49|36591.11
00:29:50|36590.35
00:29:51|36588.43
00:29:52|36585.16
00:29:53|36585.16
00:29:54|36585.16
00:29:55|36585.16
00:29:56|36585.16
00:29:57|36585.16
00:29:58|36585.16
00:29:59|36585.15
00:30:00|36585.15
00:30:02|36588.43
00:30:04|36590.78
00:30:05|36590.78
00:30:06|36590.77
00:30:08|36590.77
00:30:08|36590.78
00:30:09|36590.78
00:30:11|36591.86
00:30:12|36597.86
00:30:14|36600.
00:30:14|36600.
00:30:16|36601.1
00:30:17|36601.1
00:30:18|36601.1
00:30:19|36601.1
00:30:20|36601.09
00:30:21|36601.93
00:30:22|36602.66
00:30:23|36597.48
00:30:24|36592.93
00:30:26|36592.94
00:30:27|36592.93
00:30:27|36592.93
00:30:28|36592.93
00:30:29|36592.93
00:30:31|36592.93
00:30:32|36585.14
00:30:33|36585.14
00:30:33|36585.15
00:30:34|36585.14
00:30:36|36587.14
00:30:37|36584.02
00:30:38|36581.12
00:30:38|36581.12
00:30:40|36581.12
00:30:40|36581.11
00:30:41|36581.11
00:30:42|36581.12
00:30:43|36581.11
00:30:45|36581.11
00:30:45|36581.12
00:30:46|36581.12
00:30:47|36581.12
00:30:49|36581.11
00:30:49|36584.16
00:30:51|36589.17
00:30:51|36589.17
00:30:53|36589.17
00:30:54|36589.17
00:30:55|36589.17
00:30:55|36589.18
00:30:57|36586.94
00:30:57|36586.42
00:30:58|36586.41
00:31:00|36586.41
00:31:01|36584.23
00:31:03|36584.23
00:31:03|36590.56
00:31:04|36592.91
00:31:06|36595.18
00:31:06|36595.17
00:31:07|36595.18
00:31:08|36600.92
00:31:10|36602.63
00:31:10|36602.63
00:31:11|36602.63
00:31:13|36602.62
00:31:14|36602.62
00:31:15|36602.62
00:31:16|36602.74
00:31:17|36602.75
00:31:18|36604.
00:31:19|36604.01
00:31:20|36604.04
00:31:22|36604.05
00:31:23|36596.12
00:31:23|36596.13
00:31:25|36605.51
00:31:25|36605.52
00:31:27|36605.51
00:31:27|36605.52
00:31:28|36609.73
00:31:29|36611.1
00:31:31|36615.4
00:31:32|36615.41
00:31:33|36615.4
00:31:34|36615.41
00:31:35|36615.41
00:31:36|36615.41
00:31:37|36618.25
00:31:39|36610.69
00:31:41|36610.7
00:31:42|36610.69
00:31:42|36610.7
00:31:44|36611.02
00:31:45|36615.33
00:31:46|36615.34
00:31:47|36615.41
00:31:47|36615.41
00:31:48|36616.01
00:31:49|36616.
00:31:51|36616.69
00:31:52|36619.5
00:31:52|36619.49
00:31:54|36619.5
00:31:55|36617.01
00:31:56|36617.01
00:31:57|36615.42
00:31:58|36615.41
00:31:59|36615.42
00:32:00|36604.94
00:32:01|36602.69
00:32:02|36602.69
00:32:03|36608.31
00:32:04|36608.31
00:32:05|36608.31
00:32:06|36608.3
00:32:07|36608.31
00:32:08|36608.31
00:32:09|36608.3
00:32:10|36608.3
00:32:11|36608.31
00:32:12|36608.31
00:32:14|36611.11
00:32:15|36613.16
00:32:17|36613.17
00:32:18|36616.97
00:32:19|36616.97
00:32:20|36616.97
00:32:21|36617.45
00:32:22|36617.45
00:32:23|36617.45
00:32:24|36617.45
00:32:26|36617.46
00:32:26|36617.46
00:32:27|36617.46
00:32:29|36617.46
00:32:29|36617.45
00:32:31|36617.46
00:32:31|36617.45
00:32:32|36617.46
00:32:34|36617.46
00:32:35|36617.45
00:32:35|36617.45
00:32:36|36617.45
00:32:37|36617.46
00:32:39|36617.46
00:32:39|36619.99
00:32:41|36620.
00:32:42|36619.99
00:32:43|36617.45
00:32:43|36617.46
00:32:45|36617.46
00:32:45|36617.46
00:32:47|36617.45
00:32:48|36608.31
00:32:50|36608.31
00:32:50|36608.31
00:32:52|36602.63
00:32:53|36602.64
00:32:54|36602.63
00:32:55|36602.62
00:32:56|36595.93
00:32:57|36595.18
00:32:58|36594.11
00:32:59|36593.4
00:33:00|36593.41
00:33:01|36593.41
00:33:02|36593.4
00:33:03|36593.4
00:33:04|36593.41
00:33:05|36593.4
00:33:06|36593.4
00:33:07|36593.41
00:33:08|36593.41
00:33:09|36593.41
00:33:10|36593.4
00:33:11|36593.4
00:33:12|36593.4
00:33:13|36589.93
00:33:15|36588.88
00:33:16|36588.88
00:33:17|36586.3
00:33:19|36586.3
00:33:20|36585.6
00:33:21|36585.6
00:33:22|36585.59
00:33:23|36585.6
00:33:24|36588.87
00:33:26|36588.88
00:33:27|36588.88
00:33:27|36588.87
00:33:29|36588.88
00:33:30|36591.41
00:33:30|36591.42
00:33:31|36591.42
00:33:32|36591.42
00:33:34|36591.42
00:33:34|36591.41
00:33:35|36589.86
00:33:36|36588.43
00:33:37|36587.79
00:33:38|36587.73
00:33:39|36587.72
00:33:41|36587.73
00:33:42|36587.73
00:33:43|36587.73
00:33:44|36585.6
00:33:45|36585.6
00:33:46|36585.59
00:33:46|36585.59
00:33:48|36587.73
00:33:48|36587.72
00:33:50|36587.72
00:33:51|36587.73
00:33:52|36587.73
00:33:53|36587.72
00:33:54|36587.73
00:33:55|36587.73
00:33:55|36587.73
00:33:57|36587.73
00:33:58|36587.73
00:33:59|36587.72
00:34:00|36586.97
00:34:01|36584.14
00:34:02|36582.39
00:34:03|36582.39
00:34:04|36578.92
00:34:05|36582.37
00:34:06|36582.37
00:34:07|36582.37
00:34:08|36582.38
00:34:09|36583.46
00:34:10|36580.63
00:34:11|36583.46
00:34:12|36582.04
00:34:13|36581.33
00:34:14|36580.18
00:34:15|36578.92
00:34:17|36577.78
00:34:18|36577.78
00:34:20|36577.78
00:34:21|36573.53
00:34:22|36573.26
00:34:23|36573.27
00:34:24|36573.26
00:34:25|36577.35
00:34:26|36581.21
00:34:27|36581.22
00:34:28|36582.37
00:34:29|36582.36
00:34:30|36585.43
00:34:31|36584.47
00:34:32|36580.19
00:34:33|36580.18
00:34:34|36586.34
00:34:35|36586.35
00:34:37|36586.35
00:34:37|36593.77
00:34:39|36594.33
00:34:39|36594.34
00:34:40|36594.34
00:34:42|36597.
00:34:43|36597.
00:34:44|36597.
00:34:45|36597.
00:34:46|36597.
00:34:47|36596.99
00:34:48|36596.99
00:34:49|36592.95
00:34:50|36592.96
00:34:51|36592.96
00:34:52|36592.96
00:34:53|36592.95
00:34:54|36592.95
00:34:55|36592.96
00:34:56|36592.96
00:34:57|36592.95
00:34:58|36592.94
00:34:59|36588.37
00:35:00|36588.26
00:35:01|36586.35
00:35:02|36592.96
00:35:04|36592.96
00:35:04|36592.95
00:35:05|36592.96
00:35:07|36592.95
00:35:08|36592.96
00:35:09|36592.96
00:35:10|36592.96
00:35:11|36589.27
00:35:12|36589.26
00:35:13|36585.81
00:35:14|36585.82
00:35:15|36585.81
00:35:17|36583.99
00:35:18|36583.99
00:35:20|36581.1
00:35:20|36580.19
00:35:22|36580.
00:35:23|36580.01
00:35:24|36580.
00:35:25|36580.01
00:35:26|36573.58
00:35:27|36573.59
00:35:28|36573.59
00:35:29|36573.58
00:35:30|36571.18
00:35:31|36571.18
00:35:32|36571.11
00:35:33|36571.1
00:35:34|36571.1
00:35:35|36571.1
00:35:37|36572.54
00:35:37|36575.37
00:35:39|36575.37
00:35:39|36575.37
00:35:40|36575.37
00:35:42|36571.19
00:35:43|36574.83
00:35:43|36574.83
00:35:44|36571.19
00:35:45|36571.19
00:35:46|36571.2
00:35:48|36574.58
00:35:48|36580.
00:35:50|36580.
00:35:50|36575.69
00:35:52|36575.69
00:35:53|36572.68
00:35:53|36572.69
00:35:55|36572.68
00:35:56|36572.68
00:35:57|36572.68
00:35:57|36572.69
00:35:59|36572.69
00:36:00|36571.2
00:36:01|36566.02
00:36:02|36563.53
00:36:06|36563.01
00:36:07|36560.01
00:36:08|36560.01
00:36:09|36560.
00:36:10|36560.
00:36:11|36560.
00:36:12|36555.55
00:36:13|36555.55
00:36:14|36555.55
00:36:15|36558.67
00:36:16|36555.55
00:36:18|36555.55
00:36:19|36555.55
00:36:20|36550.01
00:36:22|36555.56
00:36:23|36555.55
00:36:24|36555.55
00:36:24|36555.56
00:36:26|36555.56
00:36:27|36555.56
00:36:28|36553.61
00:36:29|36553.62
00:36:30|36553.62
00:36:30|36552.23
00:36:32|36548.4
00:36:33|36548.4
00:36:34|36547.95
00:36:35|36545.68
00:36:36|36545.68
00:36:37|36545.68
00:36:38|36553.61
00:36:39|36554.99
00:36:40|36555.55
00:36:41|36555.55
00:36:42|36555.56
00:36:43|36559.15
00:36:44|36559.37
00:36:45|36563.63
00:36:47|36560.02
00:36:47|36560.01
00:36:48|36560.01
00:36:49|36560.01
00:36:51|36561.4
00:36:51|36563.49
00:36:53|36565.99
00:36:53|36566.02
00:36:54|36567.14
00:36:56|36574.94
00:36:57|36575.24
00:36:58|36575.24
00:36:59|36575.23
00:37:00|36575.23
00:37:02|36575.24
00:37:03|36575.24
00:37:04|36575.24
00:37:05|36579.2
00:37:05|36579.2
00:37:06|36579.2
00:37:07|36579.19
00:37:08|36574.48
00:37:09|36572.66
00:37:10|36569.69
00:37:11|36569.68
00:37:12|36569.69
00:37:14|36569.69
00:37:14|36569.69
00:37:15|36569.69
00:37:16|36563.91
00:37:18|36563.9
00:37:20|36569.69
00:37:21|36571.11
00:37:23|36568.01
00:37:24|36563.6
00:37:25|36561.32
00:37:25|36561.31
00:37:27|36561.53
00:37:28|36566.79
00:37:28|36570.39
00:37:30|36571.1
00:37:31|36571.92
00:37:32|36571.92
00:37:33|36564.92
00:37:34|36563.62
00:37:34|36563.61
00:37:36|36563.61
00:37:36|36563.61
00:37:38|36560.75
00:37:39|36560.74
00:37:40|36559.16
00:37:41|36558.62
00:37:42|36557.9
00:37:43|36557.9
00:37:45|36555.01
00:37:46|36555.43
00:37:47|36557.66
00:37:48|36557.66
00:37:48|36557.66
00:37:49|36557.66
00:37:50|36557.66
00:37:51|36557.67
00:37:52|36563.61
00:37:53|36569.99
00:37:54|36569.99
00:37:55|36569.99
00:37:56|36569.99
00:37:57|36564.22
00:37:58|36564.22
00:38:00|36566.39
00:38:00|36559.07
00:38:01|36564.44
00:38:03|36564.43
00:38:03|36564.44
00:38:04|36564.43
00:38:05|36547.81
00:38:06|36547.82
00:38:08|36547.82
00:38:08|36552.9
00:38:09|36552.9
00:38:10|36552.9
00:38:11|36552.91
00:38:12|36552.91
00:38:13|36552.91
00:38:15|36552.9
00:38:16|36552.91
00:38:16|36552.9
00:38:18|36552.9
00:38:20|36552.03
00:38:21|36552.03
00:38:23|36547.84
00:38:24|36547.84
00:38:24|36547.83
00:38:25|36547.82
00:38:26|36547.82
00:38:27|36547.83
00:38:29|36547.82
00:38:30|36547.82
00:38:32|36547.83
00:38:33|36541.11
00:38:33|36539.71
00:38:34|36539.7
00:38:36|36538.04
00:38:37|36537.34
00:38:37|36539.68
00:38:39|36539.68
00:38:39|36539.67
00:38:41|36539.67
00:38:42|36552.8
00:38:42|36552.9
00:38:44|36552.91
00:38:45|36552.91
00:38:46|36552.91
00:38:47|36552.9
00:38:48|36553.93
00:38:49|36558.12
00:38:50|36559.81
00:38:52|36559.82
00:38:53|36563.64
00:38:53|36563.36
00:38:55|36562.48
00:38:56|36558.43
00:38:56|36562.93
00:38:57|36565.2
00:38:58|36565.19
00:38:59|36569.66
00:39:01|36569.65
00:39:02|36569.66
00:39:03|36569.66
00:39:04|36569.66
00:39:05|36569.65
00:39:06|36569.65
00:39:07|36569.99
00:39:08|36570.41
00:39:09|36571.09
00:39:11|36573.31
00:39:12|36575.21
00:39:12|36575.22
00:39:13|36575.22
00:39:15|36575.22
00:39:15|36575.21
00:39:16|36575.22
00:39:17|36575.21
00:39:18|36575.21
00:39:20|36572.82
00:39:22|36567.8
00:39:23|36561.11
00:39:25|36561.1
00:39:26|36561.1
00:39:26|36561.1
00:39:27|36561.11
00:39:28|36561.1
00:39:30|36561.1
00:39:31|36561.11
00:39:32|36561.11
00:39:32|36561.1
00:39:34|36566.68
00:39:34|36568.52
00:39:36|36568.52
00:39:37|36568.52
00:39:38|36568.53
00:39:38|36568.52
00:39:40|36568.52
00:39:40|36568.52
00:39:41|36568.52
00:39:42|36568.52
00:39:44|36568.53
00:39:45|36568.52
00:39:46|36568.53
00:39:47|36568.53
00:39:48|36568.53
00:39:48|36568.53
00:39:50|36568.53
00:39:51|36568.52
00:39:52|36568.53
00:39:53|36568.53
00:39:55|36568.34
00:39:55|36561.1
00:39:57|36558.43
00:39:58|36557.96
00:39:58|36557.97
00:39:59|36557.97
00:40:00|36556.4
00:40:01|36556.39
00:40:03|36556.4
00:40:03|36556.39
00:40:05|36561.29
00:40:06|36564.87
00:40:07|36564.86
00:40:07|36564.87
00:40:09|36564.87
00:40:09|36564.87
00:40:10|36564.87
00:40:12|36563.04
00:40:12|36563.04
00:40:14|36562.61
00:40:14|36562.62
00:40:16|36560.18
00:40:16|36557.73
00:40:17|36557.72
00:40:18|36557.63
00:40:19|36556.19
00:40:20|36556.07
00:40:23|36556.06
00:40:24|36556.07
00:40:25|36556.06
00:40:25|36556.06
00:40:27|36556.07
00:40:28|36556.07
00:40:29|36556.07
00:40:30|36556.07
00:40:31|36556.07
00:40:32|36557.86
00:40:33|36557.85
00:40:34|36559.93
00:40:35|36559.93
00:40:36|36560.67
00:40:37|36560.67
00:40:38|36561.45
00:40:39|36556.07
00:40:40|36545.12
00:40:42|36546.93
00:40:43|36548.68
00:40:43|36548.68
00:40:45|36548.68
00:40:45|36548.68
00:40:46|36548.68
00:40:48|36548.68
00:40:49|36548.68
00:40:50|36548.67
00:40:51|36548.67
00:40:52|36548.68
00:40:53|36549.42
00:40:54|36557.68
00:40:55|36557.68
00:40:56|36557.68
00:40:57|36557.68
00:40:58|36557.68
00:40:59|36557.68
00:41:00|36557.54
00:41:01|36555.77
00:41:02|36552.29
00:41:03|36540.43
00:41:04|36540.44
00:41:05|36540.43
00:41:06|36540.44
00:41:07|36540.44
00:41:08|36540.43
00:41:09|36537.35
00:41:10|36537.35
00:41:11|36533.34
00:41:12|36531.4
00:41:13|36537.95
00:41:14|36538.6
00:41:15|36538.6
00:41:16|36538.61
00:41:17|36531.41
00:41:18|36535.16
00:41:19|36535.15
00:41:20|36535.16
00:41:21|36535.15
00:41:23|36538.18
00:41:24|36546.67
00:41:26|36546.67
00:41:27|36548.68
00:41:28|36548.68
00:41:30|36548.67
00:41:30|36543.73
00:41:31|36543.74
00:41:33|36543.74
00:41:34|36543.74
00:41:35|36543.73
00:41:36|36543.73
00:41:37|36543.73
00:41:38|36543.73
00:41:39|36540.43
00:41:40|36540.44
00:41:41|36537.81
00:41:42|36537.82
00:41:43|36530.52
00:41:44|36534.07
00:41:45|36534.07
00:41:47|36535.78
00:41:47|36539.03
00:41:49|36539.04
00:41:50|36539.04
00:41:51|36539.03
00:41:51|36539.04
00:41:53|36539.04
00:41:54|36539.68
00:41:55|36539.67
00:41:56|36539.68
00:41:57|36539.68
00:41:58|36539.67
00:41:59|36539.68
00:42:00|36539.68
00:42:01|36540.86
00:42:03|36540.57
00:42:04|36539.04
00:42:05|36539.04
00:42:06|36539.04
00:42:07|36537.06
00:42:08|36531.48
00:42:09|36531.48
00:42:10|36531.47
00:42:11|36529.75
00:42:12|36529.76
00:42:13|36530.92
00:42:14|36530.91
00:42:15|36530.91
00:42:16|36530.91
00:42:17|36530.91
00:42:19|36530.91
00:42:19|36530.19
00:42:20|36530.19
00:42:21|36530.19
00:42:23|36530.2
00:42:24|36530.19
00:42:25|36530.19
00:42:26|36530.19
00:42:27|36530.19
00:42:28|36530.19
00:42:29|36530.19
00:42:31|36530.19
00:42:31|36530.19
00:42:32|36530.19
00:42:33|36530.19
00:42:35|36528.2
00:42:35|36528.21
00:42:37|36528.76
00:42:38|36528.77
00:42:39|36528.77
00:42:40|36528.77
00:42:41|36528.77
00:42:41|36528.76
00:42:43|36530.16
00:42:44|36530.15
00:42:46|36530.15
00:42:46|36530.15
00:42:47|36530.16
00:42:48|36530.15
00:42:49|36530.15
00:42:50|36530.16
00:42:51|36530.15
00:42:53|36530.15
00:42:54|36530.15
00:42:55|36530.16
00:42:56|36530.15
00:42:56|36530.15
00:42:57|36530.15
00:42:59|36530.16
00:43:00|36528.77
00:43:01|36528.77
00:43:02|36528.76
00:43:03|36528.77
00:43:04|36528.08
00:43:04|36528.09
00:43:06|36528.08
00:43:06|36528.08
00:43:08|36528.09
00:43:09|36528.08
00:43:10|36528.08
00:43:11|36528.09
00:43:12|36528.08
00:43:13|36528.09
00:43:14|36528.08
00:43:15|36528.08
00:43:15|36528.09
00:43:17|36528.08
00:43:17|36528.08
00:43:18|36528.09
00:43:20|36528.09
00:43:21|36528.08
00:43:22|36528.09
00:43:23|36528.09
00:43:25|36528.08
00:43:26|36528.09
00:43:27|36528.08
00:43:27|36526.93
00:43:29|36515.27
00:43:31|36515.28
00:43:31|36515.27
00:43:33|36515.27
00:43:33|36515.27
00:43:35|36515.28
00:43:35|36515.27
00:43:37|36515.28
00:43:38|36515.27
00:43:39|36515.28
00:43:40|36515.28
00:43:41|36515.27
00:43:42|36515.27
00:43:42|36514.15
00:43:43|36514.14
00:43:45|36514.14
00:43:45|36510.
00:43:46|36508.63
00:43:47|36505.55
00:43:48|36505.55
00:43:49|36512.68
00:43:50|36512.68
00:43:52|36512.67
00:43:52|36512.68
00:43:53|36512.68
00:43:55|36520.74
00:43:55|36515.66
00:43:57|36515.65
00:43:57|36510.43
00:43:59|36510.39
00:44:00|36510.39
00:44:00|36509.2
00:44:01|36509.19
00:44:03|36509.2
00:44:03|36509.2
00:44:05|36503.63
00:44:06|36503.64
00:44:07|36503.63
00:44:08|36500.01
00:44:09|36500.
00:44:10|36500.01
00:44:11|36500.
00:44:13|36500.
00:44:14|36500.01
00:44:14|36500.01
00:44:15|36505.18
00:44:16|36505.22
00:44:17|36505.21
00:44:19|36511.1
00:44:19|36511.1
00:44:21|36512.24
00:44:22|36512.23
00:44:23|36512.24
00:44:23|36512.24
00:44:26|36512.23
00:44:27|36512.24
00:44:27|36512.24
00:44:29|36512.24
00:44:30|36512.24
00:44:31|36512.24
00:44:32|36512.23
00:44:32|36512.23
00:44:34|36512.23
00:44:35|36512.24
00:44:35|36512.24
00:44:37|36512.23
00:44:38|36512.23
00:44:39|36512.24
00:44:39|36512.24
00:44:42|36512.24
00:44:43|36512.24
00:44:43|36512.23
00:44:44|36512.23
00:44:46|36512.24
00:44:47|36512.23
00:44:48|36512.23
00:44:48|36512.24
00:44:50|36512.23
00:44:51|36512.23
00:44:52|36512.24
00:44:54|36512.23
00:44:54|36512.23
00:44:55|36512.24
00:44:57|36512.23
00:44:58|36512.24
00:44:58|36512.24
00:44:59|36504.32
00:45:00|36505.18
00:45:01|36505.9
00:45:03|36506.54
00:45:04|36507.39
00:45:04|36510.58
00:45:08|36506.53
00:45:08|36506.36
00:45:10|36506.36
00:45:11|36506.37
00:45:11|36506.37
00:45:13|36506.36
00:45:13|36506.36
00:45:14|36502.3
00:45:15|36502.3
00:45:16|36502.3
00:45:17|36502.29
00:45:19|36502.3
00:45:19|36502.3
00:45:21|36502.3
00:45:21|36502.29
00:45:22|36502.29
00:45:24|36502.3
00:45:24|36502.3
00:45:26|36502.3
00:45:28|36502.29
00:45:29|36502.29
00:45:29|36502.29
00:45:31|36505.53
00:45:31|36505.53
00:45:33|36505.54
00:45:34|36506.37
00:45:35|36507.49
00:45:36|36507.49
00:45:37|36507.49
00:45:38|36507.48
00:45:39|36508.18
00:45:40|36508.75
00:45:41|36508.75
00:45:42|36508.74
00:45:43|36508.75
00:45:45|36508.74
00:45:45|36508.75
00:45:46|36508.75
00:45:48|36508.74
00:45:48|36508.75
00:45:50|36516.71
00:45:50|36516.71
00:45:51|36517.43
00:45:53|36520.18
00:45:53|36520.73
00:45:55|36522.94
00:45:55|36526.18
00:45:56|36527.49
00:45:57|36528.09
00:45:59|36529.99
00:46:00|36529.99
00:46:01|36530.
00:46:02|36530.2
00:46:03|36527.63
00:46:04|36523.21
00:46:05|36523.21
00:46:06|36525.51
00:46:07|36525.5
00:46:08|36525.51
00:46:10|36525.5
00:46:10|36520.77
00:46:12|36520.76
00:46:12|36520.77
00:46:13|36520.65
00:46:14|36489.73
00:46:16|36489.72
00:46:17|36493.7
00:46:17|36494.
00:46:19|36494.
00:46:20|36494.
00:46:21|36494.
00:46:22|36494.
00:46:23|36493.99
00:46:24|36493.99
00:46:25|36494.
00:46:26|36494.
00:46:28|36494.
00:46:29|36496.84
00:46:31|36496.85
00:46:31|36497.54
00:46:33|36498.97
00:46:34|36498.97
00:46:35|36508.57
00:46:36|36508.58
00:46:36|36510.31
00:46:38|36510.32
00:46:39|36511.1
00:46:40|36511.74
00:46:41|36511.75
00:46:42|36511.74
00:46:43|36513.88
00:46:44|36513.87
00:46:45|36513.87
00:46:46|36513.87
00:46:47|36514.48
00:46:48|36514.77
00:46:49|36515.57
00:46:50|36515.58
00:46:51|36515.57
00:46:52|36515.58
00:46:54|36515.57
00:46:55|36515.57
00:46:55|36515.58
00:46:57|36515.68
00:46:58|36520.66
00:46:59|36520.66
00:47:00|36520.66
00:47:01|36520.66
00:47:02|36520.98
00:47:03|36521.09
00:47:04|36521.1
00:47:05|36521.68
00:47:06|36522.39
00:47:07|36523.15
00:47:08|36523.16
00:47:09|36523.16
00:47:10|36523.15
00:47:11|36523.15
00:47:16|36523.15
00:47:17|36523.16
00:47:18|36523.15
00:47:18|36523.16
00:47:19|36523.15
00:47:20|36523.15
00:47:21|36523.15
00:47:22|36523.16
00:47:23|36523.15
00:47:25|36523.15
00:47:25|36523.15
00:47:26|36523.16
00:47:28|36517.97
00:47:30|36521.35
00:47:30|36521.6
00:47:32|36527.76
00:47:33|36527.77
00:47:34|36531.48
00:47:35|36536.6
00:47:36|36538.02
00:47:37|36541.09
00:47:38|36540.86
00:47:39|36540.86
00:47:41|36540.86
00:47:41|36540.87
00:47:43|36540.15
00:47:43|36540.16
00:47:45|36540.16
00:47:46|36540.88
00:47:46|36541.57
00:47:48|36541.19
00:47:49|36541.18
00:47:49|36541.18
00:47:50|36541.19
00:47:51|36541.18
00:47:53|36541.18
00:47:53|36541.19
00:47:54|36541.19
00:47:55|36541.19
00:47:56|36541.18
00:47:57|36541.57
00:47:59|36542.98
00:48:00|36543.7
00:48:01|36544.4
00:48:01|36544.4
00:48:02|36546.12
00:48:04|36546.14
00:48:05|36546.54
00:48:05|36548.09
00:48:07|36548.09
00:48:07|36545.68
00:48:09|36545.28
00:48:09|36542.37
00:48:10|36542.38
00:48:12|36542.37
00:48:12|36542.37
00:48:13|36542.38
00:48:14|36542.38
00:48:16|36542.38
00:48:18|36542.37
00:48:19|36542.37
00:48:19|36542.38
00:48:20|36542.38
00:48:22|36542.37
00:48:23|36542.37
00:48:23|36542.38
00:48:24|36542.38
00:48:25|36542.88
00:48:27|36543.64
00:48:28|36543.64
00:48:28|36543.63
00:48:30|36544.2
00:48:31|36545.69
00:48:32|36546.04
00:48:33|36546.04
00:48:35|36542.7
00:48:36|36542.69
00:48:37|36542.69
00:48:37|36542.69
00:48:38|36542.69
00:48:39|36542.69
00:48:40|36542.69
00:48:41|36542.7
00:48:43|36542.7
00:48:44|36542.7
00:48:45|36542.69
00:48:46|36542.7
00:48:47|36542.69
00:48:48|36542.69
00:48:49|36542.69
00:48:51|36542.69
00:48:52|36536.81
00:48:53|36536.6
00:48:53|36536.6
00:48:54|36535.94
00:48:56|36535.94
00:48:56|36535.93
00:48:58|36535.94
00:48:58|36535.93
00:48:59|36535.93
00:49:01|36535.93
00:49:01|36535.93
00:49:02|36535.93
00:49:03|36535.93
00:49:05|36536.03
00:49:05|36536.03
00:49:06|36536.03
00:49:07|36541.14
00:49:08|36541.14
00:49:09|36541.14
00:49:10|36541.14
00:49:12|36541.14
00:49:13|36541.15
00:49:13|36541.14
00:49:15|36535.94
00:49:15|36535.93
00:49:17|36535.93
00:49:17|36535.93
00:49:19|36535.93
00:49:20|36535.93
00:49:20|36535.93
00:49:22|36535.94
00:49:23|36535.94
00:49:23|36535.94
00:49:24|36535.94
00:49:26|36535.93
00:49:26|36535.93
00:49:27|36535.94
00:49:29|36535.94
00:49:30|36535.94
00:49:33|36541.14
00:49:34|36541.15
00:49:35|36543.38
00:49:36|36548.1
00:49:36|36548.67
00:49:37|36548.68
00:49:39|36549.67
00:49:39|36549.66
00:49:41|36549.67
00:49:42|36549.67
00:49:43|36549.67
00:49:44|36549.66
00:49:45|36549.67
00:49:46|36547.31
00:49:47|36547.31
00:49:47|36547.3
00:49:49|36547.3
00:49:50|36545.71
00:49:50|36545.7
00:49:52|36545.71
00:49:52|36545.7
00:49:53|36545.71
00:49:54|36547.09
00:49:55|36548.47
00:49:56|36549.49
00:49:57|36549.48
00:49:59|36551.51
00:50:00|36551.51
00:50:01|36553.64
00:50:01|36554.63
00:50:02|36554.63
00:50:04|36555.54
00:50:04|36555.54
00:50:06|36555.54
00:50:07|36555.54
00:50:08|36556.93
00:50:10|36556.96
00:50:10|36556.97
00:50:11|36556.97
00:50:12|36556.97
00:50:13|36556.96
00:50:14|36556.96
00:50:15|36562.22
00:50:16|36562.21
00:50:18|36562.21
00:50:18|36562.21
00:50:20|36562.22
00:50:21|36564.99
00:50:22|36569.53
00:50:23|36569.53
00:50:23|36569.53
00:50:25|36569.53
00:50:25|36569.99
00:50:26|36570.
00:50:27|36570.
00:50:29|36570.
00:50:29|36570.
00:50:31|36576.58
00:50:33|36576.58
00:50:34|36576.58
00:50:35|36576.58
00:50:36|36576.57
00:50:38|36576.58
00:50:39|36583.18
00:50:40|36579.92
00:50:40|36579.93
00:50:42|36579.92
00:50:43|36579.92
00:50:44|36575.81
00:50:45|36575.82
00:50:45|36575.82
00:50:46|36575.81
00:50:48|36575.82
00:50:48|36575.82
00:50:49|36575.82
00:50:50|36570.27
00:50:52|36569.6
00:50:53|36569.61
00:50:54|36569.61
00:50:55|36569.6
00:50:56|36569.61
00:50:57|36562.21
00:50:58|36562.21
00:50:59|36562.21
00:51:00|36563.66
00:51:01|36563.66
00:51:02|36565.3
00:51:03|36565.93
00:51:04|36566.43
00:51:05|36568.55
00:51:06|36568.55
00:51:07|36569.33
00:51:08|36569.33
00:51:09|36569.32
00:51:10|36569.62
00:51:11|36569.68
00:51:12|36570.67
00:51:13|36570.68
00:51:14|36570.68
00:51:15|36570.68
00:51:16|36570.68
00:51:17|36570.67
00:51:18|36570.68
00:51:19|36571.18
00:51:20|36571.38
00:51:21|36571.38
00:51:22|36571.38
00:51:23|36570.67
00:51:24|36570.44
00:51:26|36570.44
00:51:26|36570.43
00:51:28|36570.43
00:51:28|36570.43
00:51:29|36570.43
00:51:30|36570.43
00:51:32|36570.44
00:51:34|36570.43
00:51:34|36570.43
00:51:35|36570.01
00:51:36|36567.57
00:51:38|36567.58
00:51:39|36567.58
00:51:39|36567.57
00:51:41|36567.58
00:51:41|36567.57
00:51:43|36567.57
00:51:44|36567.57
00:51:44|36567.57
00:51:46|36567.58
00:51:46|36567.57
00:51:47|36567.57
00:51:49|36567.57
00:51:50|36567.22
00:51:51|36567.22
00:51:52|36567.22
00:51:53|36567.21
00:51:54|36567.21
00:51:55|36567.22
00:51:56|36554.35
00:51:57|36554.35
00:51:58|36536.69
00:51:59|36536.68
00:52:00|36536.68
00:52:01|36536.68
00:52:02|36536.68
00:52:03|36536.63
00:52:04|36536.63
00:52:05|36536.63
00:52:06|36536.63
00:52:07|36536.63
00:52:08|36535.26
00:52:09|36535.25
00:52:10|36536.68
00:52:11|36536.69
00:52:12|36536.68
00:52:13|36536.68
00:52:14|36538.18
00:52:15|36539.69
00:52:16|36542.23
00:52:17|36543.43
00:52:18|36543.7
00:52:19|36544.93
00:52:20|36545.11
00:52:21|36545.68
00:52:22|36545.81
00:52:23|36545.81
00:52:24|36545.81
00:52:25|36549.6
00:52:26|36549.6
00:52:27|36550.18
00:52:28|36552.07
00:52:29|36552.08
00:52:30|36552.08
00:52:31|36552.07
00:52:32|36552.08
00:52:33|36552.07
00:52:34|36554.34
00:52:35|36558.47
00:52:36|36558.48
00:52:38|36558.47
00:52:38|36558.47
00:52:39|36558.47
00:52:41|36550.99
00:52:42|36544.17
00:52:43|36544.16
00:52:44|36544.16
00:52:45|36544.16
00:52:46|36544.16
00:52:46|36544.16
00:52:48|36543.38
00:52:50|36536.7
00:52:50|36536.69
00:52:51|36536.69
00:52:53|36536.69
00:52:54|36536.69
00:52:55|36536.68
00:52:56|36536.69
00:52:56|36531.1
00:52:58|36531.1
00:52:59|36530.68
00:53:00|36530.68
00:53:01|36530.68
00:53:02|36530.68
00:53:03|36529.51
00:53:04|36529.5
00:53:05|36529.5
00:53:06|36530.69
00:53:07|36531.39
00:53:08|36531.39
00:53:09|36532.05
00:53:10|36532.04
00:53:11|36532.04
00:53:12|36532.05
00:53:13|36532.04
00:53:14|36532.04
00:53:15|36532.05
00:53:16|36532.04
00:53:18|36532.04
00:53:18|36532.04
00:53:19|36525.01
00:53:20|36524.2
00:53:22|36523.94
00:53:22|36523.93
00:53:24|36523.93
00:53:25|36523.93
00:53:25|36523.93
00:53:26|36523.93
00:53:28|36523.94
00:53:29|36523.94
00:53:30|36523.93
00:53:31|36523.93
00:53:31|36521.62
00:53:32|36518.45
00:53:35|36518.45
00:53:36|36518.46
00:53:37|36518.45
00:53:39|36515.59
00:53:40|36515.6
00:53:41|36515.59
00:53:42|36510.82
00:53:43|36510.83
00:53:44|36510.83
00:53:45|36510.83
00:53:46|36510.82
00:53:48|36510.83
00:53:48|36510.83
00:53:49|36510.98
00:53:51|36510.99
00:53:51|36510.98
00:53:52|36511.46
00:53:53|36511.46
00:53:55|36511.46
00:53:56|36511.46
00:53:57|36511.46
00:53:57|36511.46
00:53:59|36511.46
00:54:00|36511.46
00:54:00|36511.46
00:54:02|36511.47
00:54:03|36518.99
00:54:03|36520.76
00:54:04|36520.76
00:54:06|36514.33
00:54:06|36514.32
00:54:07|36511.46
00:54:08|36510.98
00:54:10|36510.98
00:54:11|36510.99
00:54:12|36510.98
00:54:13|36509.61
00:54:13|36508.29
00:54:15|36506.68
00:54:16|36504.44
00:54:16|36504.44
00:54:18|36504.44
00:54:19|36501.11
00:54:19|36501.11
00:54:21|36501.1
00:54:21|36501.1
00:54:22|36501.1
00:54:24|36501.1
00:54:25|36501.8
00:54:26|36501.8
00:54:26|36501.8
00:54:28|36501.8
00:54:29|36504.62
00:54:29|36501.82
00:54:30|36500.
00:54:32|36500.
00:54:33|36500.
00:54:34|36500.
00:54:35|36500.
00:54:37|36500.
00:54:38|36500.
00:54:39|36499.32
00:54:40|36499.25
00:54:41|36499.25
00:54:42|36499.25
00:54:43|36506.07
00:54:43|36506.07
00:54:45|36506.06
00:54:46|36506.07
00:54:47|36506.07
00:54:49|36506.06
00:54:49|36506.07
00:54:51|36506.06
00:54:52|36506.07
00:54:53|36506.07
00:54:54|36506.06
00:54:54|36506.06
00:54:56|36506.06
00:54:57|36506.06
00:54:57|36506.06
00:54:58|36506.06
00:54:59|36506.06
00:55:01|36506.07
00:55:02|36506.07
00:55:03|36507.44
00:55:04|36507.49
00:55:05|36507.49
00:55:06|36507.49
00:55:07|36507.48
00:55:08|36507.48
00:55:09|36506.07
00:55:10|36506.06
00:55:11|36501.68
00:55:12|36501.67
00:55:13|36501.67
00:55:14|36501.67
00:55:15|36501.68
00:55:16|36501.67
00:55:17|36501.67
00:55:18|36501.67
00:55:19|36501.67
00:55:20|36501.68
00:55:21|36501.68
00:55:22|36501.67
00:55:23|36501.68
00:55:24|36507.43
00:55:25|36507.48
00:55:26|36507.49
00:55:27|36507.48
00:55:28|36507.48
00:55:29|36507.48
00:55:30|36507.48
00:55:32|36507.48
00:55:32|36507.49
00:55:33|36507.48
00:55:34|36503.23
00:55:36|36501.67
00:55:38|36501.67
00:55:39|36501.67
00:55:40|36501.68
00:55:40|36501.67
00:55:42|36501.01
00:55:43|36501.
00:55:44|36495.41
00:55:45|36495.01
00:55:46|36495.01
00:55:47|36491.32
00:55:48|36491.11
00:55:49|36491.11
00:55:50|36491.1
00:55:51|36491.1
00:55:52|36491.1
00:55:53|36491.04
00:55:54|36491.04
00:55:55|36491.03
00:55:56|36491.03
00:55:57|36491.03
00:55:57|36490.
00:55:59|36490.
00:56:01|36490.
00:56:01|36490.
00:56:02|36490.
00:56:03|36489.74
00:56:04|36489.74
00:56:06|36484.08
00:56:06|36484.93
00:56:08|36489.99
00:56:08|36490.
00:56:10|36484.94
00:56:11|36484.94
00:56:11|36485.52
00:56:13|36485.52
00:56:14|36485.51
00:56:15|36485.51
00:56:16|36485.51
00:56:17|36481.1
00:56:18|36481.1
00:56:19|36481.1
00:56:19|36475.91
00:56:21|36474.9
00:56:22|36481.61
00:56:23|36481.85
00:56:23|36481.86
00:56:24|36481.85
00:56:26|36481.86
00:56:27|36480.48
00:56:28|36480.49
00:56:29|36480.49
00:56:30|36480.48
00:56:31|36480.48
00:56:32|36480.48
00:56:33|36480.48
00:56:34|36474.98
00:56:35|36474.91
00:56:36|36478.18
00:56:38|36481.86
00:56:39|36481.85
00:56:41|36481.85
00:56:42|36487.93
00:56:42|36489.73
00:56:44|36491.1
00:56:45|36493.6
00:56:46|36493.59
00:56:47|36493.6
00:56:48|36493.59
00:56:49|36493.59
00:56:50|36493.6
00:56:51|36493.59
00:56:52|36493.6
00:56:54|36493.59
00:56:54|36493.6
00:56:56|36493.6
00:56:57|36493.6
00:56:58|36493.6
00:56:59|36493.59
00:57:00|36493.6
00:57:01|36493.59
00:57:02|36493.59
00:57:03|36494.77
00:57:04|36495.06
00:57:05|36495.06
00:57:06|36495.06
00:57:07|36496.8
00:57:08|36497.71
00:57:09|36497.7
00:57:10|36497.71
00:57:11|36497.71
00:57:12|36497.7
00:57:13|36497.7
00:57:14|36497.7
00:57:15|36497.71
00:57:16|36497.71
00:57:17|36497.7
00:57:18|36497.71
00:57:19|36497.7
00:57:20|36497.7
00:57:21|36497.71
00:57:22|36497.7
00:57:23|36489.43
00:57:24|36482.45
00:57:25|36482.45
00:57:26|36482.45
00:57:27|36482.45
00:57:28|36482.45
00:57:29|36482.45
00:57:30|36482.45
00:57:31|36481.93
00:57:32|36481.41
00:57:33|36480.
00:57:34|36479.8
00:57:35|36479.8
00:57:37|36479.8
00:57:38|36479.8
00:57:40|36479.8
00:57:40|36479.8
00:57:42|36479.81
00:57:43|36479.81
00:57:44|36479.8
00:57:45|36479.81
00:57:46|36479.8
00:57:48|36479.81
00:57:48|36479.81
00:57:50|36479.8
00:57:51|36479.81
00:57:51|36479.8
00:57:53|36479.8
00:57:54|36479.8
00:57:55|36479.8
00:57:57|36479.81
00:57:57|36479.81
00:57:59|36479.8
00:57:59|36479.8
00:58:01|36479.8
00:58:02|36479.8
00:58:03|36479.81
00:58:04|36479.8
00:58:04|36479.81
00:58:06|36479.8
00:58:07|36479.81
00:58:07|36479.8
00:58:09|36479.81
00:58:10|36479.81
00:58:11|36479.8
00:58:12|36479.8
00:58:13|36479.8
00:58:14|36479.81
00:58:15|36479.81
00:58:16|36479.81
00:58:17|36479.81
00:58:18|36479.81
00:58:19|36479.81
00:58:20|36479.81
00:58:21|36479.8
00:58:22|36479.8
00:58:23|36479.81
00:58:24|36481.42
00:58:25|36481.81
00:58:26|36481.81
00:58:27|36481.81
00:58:28|36481.8
00:58:29|36481.8
00:58:30|36481.8
00:58:31|36481.8
00:58:32|36481.8
00:58:33|36481.8
00:58:34|36481.81
00:58:36|36481.81
00:58:36|36481.8
00:58:37|36481.8
00:58:39|36481.81
00:58:40|36481.81
00:58:41|36481.8
00:58:42|36479.
00:58:43|36479.
00:58:44|36479.
00:58:45|36479.
00:58:46|36479.
00:58:47|36479.
00:58:48|36479.01
00:58:49|36479.01
00:58:50|36478.26
00:58:51|36476.71
00:58:52|36476.72
00:58:53|36476.71
00:58:55|36476.71
00:58:55|36476.72
00:58:57|36476.71
00:58:58|36476.71
00:58:59|36484.3
00:59:00|36484.29
00:59:01|36484.29
00:59:02|36484.29
00:59:03|36484.29
00:59:04|36484.3
00:59:05|36484.3
00:59:06|36484.3
00:59:07|36484.29
00:59:08|36484.29
00:59:10|36484.3
00:59:11|36484.29
00:59:12|36484.29
00:59:12|36484.3
00:59:13|36482.93
00:59:14|36482.94
00:59:15|36482.94
00:59:17|36482.93
00:59:18|36482.93
00:59:19|36482.93
00:59:20|36482.93
00:59:21|36482.93
00:59:22|36482.93
00:59:23|36482.93
00:59:24|36482.94
00:59:25|36479.81
00:59:25|36479.31
00:59:27|36479.31
00:59:27|36478.
00:59:29|36478.01
00:59:30|36478.01
00:59:31|36478.
00:59:32|36478.
00:59:33|36478.
00:59:33|36478.
00:59:35|36478.01
00:59:36|36478.
00:59:36|36478.
00:59:37|36478.01
00:59:39|36478.
00:59:41|36478.
00:59:42|36478.
00:59:43|36478.
00:59:44|36478.01
00:59:45|36478.
00:59:47|36478.01
00:59:47|36478.01
00:59:48|36478.01
00:59:50|36478.
00:59:50|36478.01
00:59:52|36482.93
00:59:52|36482.92
00:59:54|36482.92
00:59:55|36482.93
00:59:56|36487.17
00:59:57|36487.17
00:59:59|36494.67
01:00:00|36494.66
01:00:01|36494.67
01:00:02|36494.67
01:00:03|36494.66
01:00:03|36494.66
01:00:05|36493.3
01:00:06|36487.49
01:00:06|36487.49
01:00:08|36487.17
01:00:08|36487.17
01:00:10|36487.18
01:00:11|36485.8
01:00:12|36482.93
01:00:13|36482.92
01:00:14|36482.92
01:00:15|36482.92
01:00:16|36482.92
01:00:17|36482.92
01:00:18|36482.92
01:00:19|36482.01
01:00:20|36481.1
01:00:21|36478.01
01:00:22|36478.01
01:00:23|36478.01
01:00:24|36478.01
01:00:25|36478.01
01:00:26|36478.01
01:00:27|36478.01
01:00:28|36478.
01:00:29|36478.01
01:00:30|36478.
01:00:31|36478.01
01:00:32|36478.
01:00:33|36478.
01:00:34|36478.01
01:00:35|36478.01
01:00:36|36478.01
01:00:37|36478.
01:00:38|36478.
01:00:39|36478.01
01:00:41|36478.
01:00:42|36478.
01:00:44|36478.
01:00:44|36478.
01:00:45|36478.
01:00:47|36478.
01:00:48|36478.
01:00:49|36478.
01:00:50|36478.01
01:00:51|36478.01
01:00:51|36478.01
01:00:53|36478.
01:00:54|36480.
01:00:55|36482.65
01:00:56|36482.65
01:00:58|36482.66
01:00:58|36482.65
01:00:59|36482.65
01:01:00|36482.66
01:01:01|36482.65
01:01:02|36482.65
01:01:04|36482.65
01:01:04|36482.65
01:01:06|36483.1
01:01:06|36483.38
01:01:07|36483.38
01:01:09|36483.38
01:01:09|36483.38
01:01:11|36483.38
01:01:12|36483.38
01:01:13|36483.37
01:01:14|36483.38
01:01:15|36483.38
01:01:16|36483.37
01:01:17|36483.37
01:01:18|36483.37
01:01:19|36483.37
01:01:20|36483.38
01:01:21|36483.38
01:01:22|36483.37
01:01:23|36483.37
01:01:25|36483.01
01:01:25|36483.
01:01:26|36478.01
01:01:27|36478.
01:01:28|36478.
01:01:29|36478.
01:01:30|36475.64
01:01:31|36475.12
01:01:32|36474.82
01:01:33|36474.82
01:01:35|36474.67
01:01:35|36469.04
01:01:37|36450.65
01:01:38|36446.25
01:01:38|36446.25
01:01:39|36453.75
01:01:41|36453.74
01:01:42|36453.75
01:01:44|36453.75
01:01:45|36453.74
01:01:46|36453.74
01:01:47|36453.74
01:01:48|36453.74
01:01:49|36453.75
01:01:50|36455.11
01:01:50|36461.03
01:01:52|36461.04
01:01:53|36461.03
01:01:54|36464.67
01:01:55|36464.67
01:01:56|36464.67
01:01:57|36459.86
01:01:58|36454.36
01:01:59|36454.36
01:02:00|36461.65
01:02:01|36461.66
01:02:02|36461.65
01:02:03|36461.65
01:02:04|36461.65
01:02:05|36461.66
01:02:06|36461.66
01:02:07|36461.65
01:02:08|36461.65
01:02:09|36461.65
01:02:10|36468.32
01:02:11|36468.32
01:02:12|36468.33
01:02:14|36468.33
01:02:14|36472.
01:02:16|36475.62
01:02:17|36475.62
01:02:18|36475.62
01:02:19|36475.62
01:02:20|36471.4
01:02:21|36470.39
01:02:21|36470.39
01:02:23|36470.39
01:02:23|36470.39
01:02:24|36470.38
01:02:26|36470.39
01:02:26|36470.39
01:02:28|36470.38
01:02:29|36470.39
01:02:30|36470.38
01:02:31|36475.15
01:02:31|36475.15
01:02:33|36475.62
01:02:34|36477.43
01:02:35|36482.9
01:02:36|36485.
01:02:37|36491.1
01:02:38|36494.46
01:02:38|36504.47
01:02:39|36504.48
01:02:41|36508.92
01:02:41|36508.92
01:02:44|36508.92
01:02:44|36504.49
01:02:46|36504.47
01:02:46|36504.48
01:02:48|36504.48
01:02:49|36504.47
01:02:51|36504.48
01:02:52|36504.48
01:02:53|36504.48
01:02:54|36504.47
01:02:55|36504.48
01:02:56|36504.48
01:02:57|36504.48
01:02:58|36504.48
01:02:59|36504.48
01:03:00|36506.16
01:03:01|36508.28
01:03:02|36508.92
01:03:03|36508.92
01:03:04|36509.04
01:03:05|36509.04
01:03:06|36510.97
01:03:07|36511.93
01:03:08|36512.17
01:03:09|36513.34
01:03:10|36513.34
01:03:11|36511.18
01:03:13|36511.19
01:03:14|36511.19
01:03:14|36511.19
01:03:16|36511.19
01:03:16|36511.18
01:03:18|36516.32
01:03:18|36518.05
01:03:20|36520.
01:03:20|36523.62
01:03:21|36523.62
01:03:23|36523.61
01:03:24|36523.62
01:03:24|36523.62
01:03:25|36525.93
01:03:26|36525.92
01:03:27|36529.02
01:03:28|36529.03
01:03:29|36529.03
01:03:30|36532.04
01:03:31|36532.05
01:03:32|36532.05
01:03:33|36532.04
01:03:34|36532.04
01:03:35|36532.05
01:03:36|36532.04
01:03:37|36532.04
01:03:38|36524.06
01:03:40|36524.05
01:03:41|36524.06
01:03:41|36528.43
01:03:42|36528.95
01:03:44|36530.44
01:03:46|36524.69
01:03:47|36529.64
01:03:48|36529.64
01:03:49|36532.34
01:03:50|36532.42
01:03:51|36533.23
01:03:52|36533.23
01:03:53|36533.23
01:03:53|36534.65
01:03:54|36534.64
01:03:56|36534.65
01:03:56|36534.65
01:03:58|36534.65
01:03:58|36534.64
01:03:59|36534.65
01:04:01|36534.65
01:04:02|36534.64
01:04:03|36534.64
01:04:04|36534.65
01:04:05|36534.64
01:04:06|36534.64
01:04:07|36535.93
01:04:08|36538.72
01:04:09|36540.01
01:04:10|36540.02
01:04:11|36540.01
01:04:12|36535.18
01:04:13|36535.19
01:04:14|36535.19
01:04:15|36535.18
01:04:16|36535.18
01:04:18|36534.65
01:04:18|36532.62
01:04:19|36532.62
01:04:20|36532.62
01:04:22|36532.63
01:04:22|36532.63
01:04:24|36532.63
01:04:25|36532.9
01:04:25|36532.9
01:04:26|36532.92
01:04:28|36534.43
01:04:28|36534.65
01:04:29|36534.64
01:04:31|36534.64
01:04:31|36534.65
01:04:32|36535.3
01:04:33|36535.29
01:04:34|36525.64
01:04:35|36524.05
01:04:36|36524.06
01:04:38|36523.61
01:04:39|36522.43
01:04:40|36521.1
01:04:41|36516.43
01:04:41|36516.44
01:04:43|36516.43
01:04:43|36516.43
01:04:45|36516.44
01:04:47|36516.43
01:04:47|36516.44
01:04:48|36516.44
01:04:50|36516.44
01:04:51|36516.43
01:04:52|36516.44
01:04:53|36516.43
01:04:54|36516.43
01:04:55|36516.43
01:04:56|36516.43
01:04:57|36516.43
01:04:58|36516.43
01:04:59|36516.44
01:05:00|36516.44
01:05:02|36516.44
01:05:02|36516.44
01:05:03|36516.43
01:05:04|36519.18
01:05:06|36519.18
01:05:06|36523.2
01:05:07|36524.37
01:05:08|36524.37
01:05:10|36530.
01:05:11|36530.
01:05:11|36530.
01:05:13|36530.
01:05:13|36524.38
01:05:14|36524.37
01:05:15|36524.37
01:05:16|36524.38
01:05:18|36524.65
01:05:18|36524.65
01:05:19|36524.65
01:05:20|36520.76
01:05:21|36520.76
01:05:22|36520.76
01:05:24|36520.67
01:05:24|36520.68
01:05:25|36520.68
01:05:26|36520.68
01:05:28|36520.68
01:05:29|36520.67
01:05:30|36520.67
01:05:31|36520.68
01:05:32|36520.67
01:05:33|36520.67
01:05:34|36520.68
01:05:35|36520.67
01:05:36|36520.67
01:05:37|36520.68
01:05:38|36520.67
01:05:39|36520.67
01:05:40|36527.68
01:05:41|36529.99
01:05:42|36529.99
01:05:43|36530.
01:05:44|36530.
01:05:46|36529.99
01:05:48|36529.99
01:05:49|36529.99
01:05:50|36530.
01:05:51|36530.
01:05:52|36529.99
01:05:53|36530.
01:05:54|36530.
01:05:55|36529.99
01:05:56|36530.
01:05:57|36530.
01:05:58|36534.64
01:05:59|36536.
01:06:00|36536.
01:06:01|36537.84
01:06:02|36537.84
01:06:03|36532.94
01:06:04|36530.
01:06:05|36529.99
01:06:06|36529.99
01:06:07|36530.
01:06:09|36530.
01:06:10|36530.
01:06:10|36529.99
01:06:12|36531.64
01:06:13|36533.05
01:06:13|36535.98
01:06:14|36535.98
01:06:15|36535.99
01:06:16|36536.87
01:06:17|36537.75
01:06:19|36539.03
01:06:20|36540.52
01:06:21|36540.51
01:06:21|36540.52
01:06:23|36540.52
01:06:24|36540.52
01:06:24|36540.51
01:06:25|36540.51
01:06:27|36540.52
01:06:28|36540.51
01:06:29|36533.79
01:06:29|36533.32
01:06:30|36533.31
01:06:32|36533.31
01:06:32|36533.31
01:06:34|36534.38
01:06:34|36534.38
01:06:36|36534.39
01:06:36|36535.43
01:06:37|36535.43
01:06:39|36536.56
01:06:40|36536.56
01:06:42|36537.99
01:06:42|36539.39
01:06:44|36539.39
01:06:44|36539.38
01:06:46|36539.39
01:06:47|36540.53
01:06:49|36540.53
01:06:49|36540.52
01:06:50|36540.52
01:06:51|36540.52
01:06:53|36531.62
01:06:54|36531.63
01:06:54|36531.62
01:06:55|36530.
01:06:57|36517.93
01:06:58|36517.93
01:06:59|36517.93
01:07:00|36517.93
01:07:00|36517.94
01:07:02|36517.93
01:07:03|36525.2
01:07:03|36525.2
01:07:04|36523.37
01:07:05|36523.2
01:07:06|36523.19
01:07:07|36523.19
01:07:08|36523.2
01:07:09|36521.7
01:07:11|36521.7
01:07:11|36521.7
01:07:13|36521.69
01:07:13|36521.69
01:07:15|36521.69
01:07:15|36521.69
01:07:16|36521.7
01:07:17|36522.
01:07:18|36522.
01:07:19|36521.99
01:07:21|36522.
01:07:22|36522.
01:07:23|36521.99
01:07:24|36521.99
01:07:25|36521.99
01:07:26|36521.99
01:07:28|36521.99
01:07:28|36526.06
01:07:29|36527.51
01:07:30|36527.52
01:07:32|36527.52
01:07:33|36527.52
01:07:33|36524.68
01:07:34|36518.15
01:07:35|36517.93
01:07:37|36517.93
01:07:37|36517.93
01:07:38|36516.32
01:07:39|36516.32
01:07:40|36516.32
01:07:42|36516.32
01:07:42|36516.32
01:07:43|36516.32
01:07:44|36516.32
01:07:45|36516.32
01:07:46|36516.32
01:07:47|36516.33
01:07:49|36516.33
01:07:51|36516.32
01:07:51|36516.32
01:07:52|36514.96
01:07:54|36514.38
01:07:55|36514.39
01:07:56|36514.38
01:07:57|36514.38
01:07:58|36514.38
01:07:59|36514.38
01:07:59|36514.38
01:08:01|36514.38
01:08:02|36514.39
01:08:03|36514.15
01:08:04|36514.16
01:08:05|36514.15
01:08:06|36514.15
01:08:07|36514.15
01:08:07|36514.16
01:08:08|36514.16
01:08:11|36516.33
01:08:12|36527.51
01:08:13|36527.51
01:08:14|36527.51
01:08:15|36527.51
01:08:16|36527.51
01:08:17|36527.51
01:08:18|36527.52
01:08:19|36527.51
01:08:20|36527.51
01:08:21|36527.52
01:08:22|36527.51
01:08:23|36527.52
01:08:24|36527.51
01:08:25|36527.52
01:08:26|36527.51
01:08:27|36527.52
01:08:28|36527.52
01:08:29|36527.51
01:08:30|36527.52
01:08:31|36527.52
01:08:32|36532.2
01:08:33|36536.67
01:08:34|36536.68
01:08:35|36536.68
01:08:36|36536.67
01:08:37|36536.67
01:08:38|36536.67
01:08:39|36536.67
01:08:40|36538.05
01:08:41|36539.44
01:08:42|36539.44
01:08:43|36540.51
01:08:45|36540.53
01:08:46|36540.53
01:08:46|36542.16
01:08:47|36542.17
01:08:49|36542.16
01:08:50|36543.54
01:08:51|36542.68
01:08:52|36542.1
01:08:53|36542.11
01:08:53|36542.1
01:08:55|36544.8
01:08:56|36544.81
01:08:57|36544.8
01:08:58|36544.8
01:08:59|36544.81
01:09:00|36544.81
01:09:01|36555.66
01:09:02|36555.67
01:09:04|36550.75
01:09:05|36548.68
01:09:05|36548.25
01:09:07|36548.24
01:09:08|36548.25
01:09:08|36548.24
01:09:10|36547.15
01:09:11|36547.15
01:09:11|36547.15
01:09:13|36545.74
01:09:14|36545.73
01:09:14|36545.73
01:09:16|36545.73
01:09:17|36545.73
01:09:18|36545.73
01:09:19|36545.73
01:09:20|36545.73
01:09:21|36545.73
01:09:22|36545.57
01:09:23|36544.93
01:09:24|36544.82
01:09:25|36545.68
01:09:26|36545.72
01:09:27|36545.72
01:09:28|36545.72
01:09:29|36545.72
01:09:30|36545.72
01:09:31|36545.72
01:09:32|36545.72
01:09:33|36545.73
01:09:34|36545.72
01:09:35|36545.72
01:09:36|36545.72
01:09:37|36545.72
01:09:38|36545.73
01:09:39|36545.72
01:09:40|36545.72
01:09:41|36545.73
01:09:42|36545.73
01:09:43|36545.72
01:09:44|36545.73
01:09:45|36545.39
01:09:46|36545.38
01:09:47|36545.38
01:09:48|36544.81
01:09:49|36544.82
01:09:51|36544.81
01:09:51|36544.82
01:09:53|36544.81
01:09:54|36544.82
01:09:55|36544.81
01:09:56|36544.81
01:09:58|36544.82
01:09:58|36538.9
01:10:00|36535.53
01:10:01|36533.98
01:10:02|36533.97
01:10:03|36533.98
01:10:04|36533.98
01:10:05|36535.35
01:10:06|36535.35
01:10:07|36535.35
01:10:08|36535.36
01:10:10|36535.35
01:10:11|36535.35
01:10:12|36535.35
01:10:13|36535.35
01:10:13|36535.35
01:10:15|36535.35
01:10:16|36535.36
01:10:17|36535.36
01:10:18|36535.36
01:10:19|36538.87
01:10:20|36538.86
01:10:21|36538.87
01:10:22|36541.86
01:10:23|36544.81
01:10:24|36544.82
01:10:25|36544.81
01:10:26|36544.81
01:10:27|36544.82
01:10:28|36544.81
01:10:29|36544.81
01:10:30|36544.81
01:10:31|36544.82
01:10:32|36544.81
01:10:33|36541.86
01:10:34|36541.87
01:10:35|36539.16
01:10:36|36539.15
01:10:37|36539.15
01:10:38|36539.16
01:10:39|36539.16
01:10:40|36539.16
01:10:41|36537.
01:10:42|36537.
01:10:43|36536.99
01:10:44|36536.99
01:10:45|36536.99
01:10:46|36537.
01:10:47|36536.99
01:10:48|36537.
01:10:49|36537.
01:10:51|36537.84
01:10:51|36537.85
01:10:53|36537.85
01:10:55|36539.15
01:10:56|36539.15
01:10:57|36539.15
01:10:58|36539.16
01:10:59|36541.92
01:11:01|36541.91
01:11:01|36541.92
01:11:02|36541.91
01:11:03|36541.91
01:11:05|36541.91
01:11:06|36541.91
01:11:07|36541.91
01:11:07|36541.91
01:11:08|36541.91
01:11:10|36541.92
01:11:11|36537.19
01:11:12|36537.
01:11:13|36537.
01:11:15|36537.01
01:11:16|36537.01
01:11:17|36537.01
01:11:17|36537.
01:11:18|36537.
01:11:19|36537.01
01:11:20|36539.72
01:11:21|36540.99
01:11:22|36540.99
01:11:24|36540.99
01:11:24|36540.99
01:11:25|36541.16
01:11:26|36541.17
01:11:27|36541.16
01:11:29|36541.16
01:11:29|36541.16
01:11:30|36541.16
01:11:31|36541.16
01:11:32|36541.16
01:11:33|36541.17
01:11:34|36541.17
01:11:35|36541.16
01:11:37|36541.16
01:11:37|36541.16
01:11:38|36541.16
01:11:39|36545.72
01:11:40|36545.72
01:11:42|36545.73
01:11:42|36545.74
01:11:43|36545.73
01:11:45|36546.16
01:11:45|36546.15
01:11:47|36546.15
01:11:48|36546.15
01:11:48|36546.16
01:11:50|36546.15
01:11:51|36546.16
01:11:53|36546.16
01:11:54|36546.16
01:11:55|36546.15
01:11:57|36546.16
01:11:57|36546.16
01:11:59|36546.15
01:11:59|36546.15
01:12:01|36546.15
01:12:02|36546.15
01:12:03|36546.16
01:12:04|36546.15
01:12:04|36546.15
01:12:06|36546.15
01:12:07|36546.15
01:12:08|36546.15
01:12:08|36546.15
01:12:09|36546.15
01:12:11|36546.15
01:12:11|36546.15
01:12:12|36546.16
01:12:13|36546.16
01:12:15|36546.16
01:12:16|36546.15
01:12:17|36546.15
01:12:17|36546.15
01:12:18|36546.16
01:12:19|36546.15
01:12:21|36546.15
01:12:22|36546.15
01:12:22|36542.68
01:12:23|36541.77
01:12:24|36541.78
01:12:26|36541.78
01:12:27|36541.78
01:12:28|36542.68
01:12:29|36542.68
01:12:30|36542.69
01:12:31|36542.69
01:12:32|36542.69
01:12:33|36542.69
01:12:34|36542.69
01:12:35|36542.69
01:12:36|36542.69
01:12:37|36542.69
01:12:38|36542.69
01:12:39|36542.68
01:12:40|36536.99
01:12:41|36532.93
01:12:42|36530.
01:12:43|36530.01
01:12:44|36530.01
01:12:45|36519.44
01:12:46|36518.24
01:12:47|36518.24
01:12:48|36518.25
01:12:49|36518.25
01:12:50|36518.24
01:12:51|36520.18
01:12:52|36521.46
01:12:54|36521.54
01:12:55|36521.53
01:12:57|36521.53
01:12:58|36521.53
01:12:59|36518.25
01:13:00|36506.17
01:13:01|36506.17
01:13:01|36506.16
01:13:03|36506.16
01:13:04|36506.17
01:13:05|36506.16
01:13:06|36511.71
01:13:07|36511.71
01:13:07|36511.71
01:13:08|36511.71
01:13:10|36511.71
01:13:10|36511.72
01:13:12|36513.08
01:13:13|36513.09
01:13:14|36513.08
01:13:15|36513.08
01:13:16|36513.08
01:13:17|36513.08
01:13:17|36513.09
01:13:18|36513.09
01:13:19|36513.08
01:13:21|36513.08
01:13:21|36513.08
01:13:23|36513.09
01:13:24|36526.49
01:13:25|36526.48
01:13:25|36525.12
01:13:27|36521.24
01:13:28|36521.24
01:13:29|36521.23
01:13:30|36521.23
01:13:31|36521.23
01:13:32|36521.23
01:13:33|36521.23
01:13:33|36521.23
01:13:35|36521.23
01:13:35|36521.23
01:13:36|36520.67
01:13:37|36520.67
01:13:39|36518.19
01:13:40|36518.2
01:13:41|36518.19
01:13:42|36518.19
01:13:43|36518.2
01:13:43|36518.19
01:13:44|36518.2
01:13:46|36518.19
01:13:47|36518.19
01:13:48|36518.19
01:13:49|36518.19
01:13:50|36518.19
01:13:51|36518.19
01:13:52|36518.19
01:13:54|36518.19
01:13:56|36518.19
01:13:56|36518.19
01:13:58|36518.19
01:13:59|36518.2
01:14:00|36518.19
01:14:01|36518.2
01:14:02|36518.2
01:14:04|36518.19
01:14:05|36519.99
01:14:06|36519.99
01:14:07|36526.11
01:14:07|36538.22
01:14:09|36539.59
01:14:10|36542.68
01:14:11|36545.95
01:14:12|36545.96
01:14:13|36545.95
01:14:14|36545.96
01:14:15|36545.95
01:14:16|36545.95
01:14:17|36545.95
01:14:18|36545.96
01:14:19|36545.95
01:14:20|36545.96
01:14:21|36545.95
01:14:21|36545.96
01:14:23|36545.96
01:14:24|36545.96
01:14:25|36545.95
01:14:26|36545.95
01:14:27|36545.96
01:14:29|36545.96
01:14:30|36545.95
01:14:30|36545.96
01:14:32|36545.96
01:14:33|36545.96
01:14:33|36545.95
01:14:35|36546.72
01:14:36|36547.32
01:14:37|36547.41
01:14:38|36548.66
01:14:39|36548.66
01:14:40|36548.66
01:14:41|36548.67
01:14:42|36548.66
01:14:42|36548.66
01:14:43|36548.66
01:14:45|36548.67
01:14:46|36548.66
01:14:46|36548.66
01:14:49|36548.66
01:14:49|36548.67
01:14:51|36548.66
01:14:52|36548.67
01:14:52|36548.67
01:14:53|36548.66
01:14:55|36545.96
01:14:56|36545.96
01:14:57|36545.95
01:14:59|36545.96
01:15:00|36545.95
01:15:00|36545.95
01:15:01|36545.95
01:15:03|36545.95
01:15:04|36545.95
01:15:06|36545.95
01:15:06|36545.96
01:15:07|36545.95
01:15:09|36556.4
01:15:10|36550.62
01:15:11|36550.62
01:15:12|36550.62
01:15:13|36554.43
01:15:13|36554.44
01:15:14|36554.44
01:15:16|36554.43
01:15:16|36554.44
01:15:18|36554.43
01:15:18|36554.44
01:15:20|36554.43
01:15:20|36554.43
01:15:21|36554.43
01:15:22|36554.43
01:15:23|36554.44
01:15:25|36555.8
01:15:26|36555.8
01:15:27|36555.8
01:15:28|36555.81
01:15:29|36555.8
01:15:30|36555.8
01:15:31|36555.81
01:15:32|36555.81
01:15:33|36555.81
01:15:34|36555.8
01:15:35|36555.8
01:15:36|36555.81
01:15:37|36555.8
01:15:38|36555.81
01:15:39|36555.81
01:15:41|36555.8
01:15:41|36555.81
01:15:42|36555.8
01:15:43|36555.81
01:15:44|36555.8
01:15:45|36555.81
01:15:47|36555.8
01:15:47|36555.8
01:15:48|36555.8
01:15:49|36555.8
01:15:50|36555.8
01:15:51|36555.8
01:15:52|36551.04
01:15:53|36551.04
01:15:54|36551.04
01:15:56|36551.04
01:15:58|36551.04
01:15:59|36551.04
01:16:00|36551.04
01:16:01|36551.04
01:16:01|36551.04
01:16:03|36551.04
01:16:03|36551.05
01:16:05|36555.8
01:16:06|36555.8
01:16:06|36555.81
01:16:08|36555.81
01:16:10|36555.81
01:16:11|36556.99
01:16:12|36560.
01:16:13|36559.99
01:16:14|36559.99
01:16:15|36560.65
01:16:17|36563.99
01:16:17|36564.
01:16:19|36564.
01:16:20|36564.
01:16:20|36564.
01:16:21|36564.
01:16:22|36564.
01:16:24|36567.14
01:16:25|36567.13
01:16:26|36567.14
01:16:27|36567.13
01:16:28|36567.13
01:16:29|36567.13
01:16:30|36567.14
01:16:31|36567.13
01:16:32|36567.14
01:16:33|36567.13
01:16:34|36567.13
01:16:35|36567.13
01:16:36|36567.21
01:16:37|36567.21
01:16:38|36567.22
01:16:39|36567.22
01:16:40|36567.21
01:16:41|36567.21
01:16:42|36567.21
01:16:43|36567.21
01:16:44|36567.21
01:16:45|36567.21
01:16:46|36567.21
01:16:47|36567.21
01:16:48|36567.21
01:16:49|36567.21
01:16:50|36567.21
01:16:51|36567.21
01:16:52|36567.21
01:16:53|36563.26
01:16:54|36563.25
01:16:55|36565.45
01:16:56|36565.45
01:16:58|36565.46
01:16:59|36566.83
01:17:00|36566.82
01:17:01|36566.83
01:17:03|36567.21
01:17:04|36567.21
01:17:05|36567.21
01:17:06|36567.21
01:17:07|36567.22
01:17:08|36567.21
01:17:09|36576.06
01:17:10|36578.36
01:17:11|36579.92
01:17:12|36581.68
01:17:13|36581.67
01:17:14|36581.68
01:17:15|36581.68
01:17:17|36581.67
01:17:18|36581.89
01:17:19|36583.95
01:17:19|36585.33
01:17:21|36586.17
01:17:21|36587.54
01:17:22|36588.22
01:17:23|36588.67
01:17:24|36588.67
01:17:25|36588.68
01:17:26|36589.49
01:17:27|36589.49
01:17:28|36589.48
01:17:30|36590.13
01:17:31|36592.95
01:17:32|36592.95
01:17:33|36590.
01:17:34|36590.01
01:17:34|36590.
01:17:36|36590.
01:17:36|36590.01
01:17:38|36590.
01:17:39|36590.01
01:17:40|36590.
01:17:41|36590.
01:17:42|36590.
01:17:43|36590.01
01:17:44|36590.01
01:17:45|36590.01
01:17:46|36590.01
01:17:47|36590.
01:17:48|36590.
01:17:49|36590.01
01:17:51|36590.
01:17:51|36590.01
01:17:52|36590.
01:17:53|36590.
01:17:54|36590.01
01:17:56|36592.18
01:17:57|36592.95
01:17:59|36596.9
01:17:59|36596.9
01:18:00|36596.9
01:18:02|36596.9
01:18:03|36596.9
01:18:04|36596.9
01:18:05|36596.91
01:18:06|36596.9
01:18:09|36596.91
01:18:10|36596.91
01:18:11|36596.91
01:18:12|36596.9
01:18:13|36596.9
01:18:14|36596.9
01:18:15|36596.9
01:18:17|36596.91
01:18:18|36599.99
01:18:19|36599.99
01:18:20|36599.99
01:18:21|36600.92
01:18:22|36605.2
01:18:23|36606.01
01:18:24|36605.2
01:18:25|36605.19
01:18:26|36605.2
01:18:27|36605.19
01:18:28|36603.81
01:18:29|36603.81
01:18:30|36603.81
01:18:31|36603.82
01:18:32|36603.81
01:18:33|36603.81
01:18:34|36603.82
01:18:35|36603.81
01:18:36|36603.82
01:18:37|36603.81
01:18:38|36603.82
01:18:39|36603.81
01:18:40|36603.82
01:18:41|36603.81
01:18:42|36603.82
01:18:43|36603.81
01:18:44|36603.81
01:18:45|36603.82
01:18:46|36603.81
01:18:47|36603.81
01:18:48|36603.82
01:18:49|36605.68
01:18:50|36609.99
01:18:51|36609.99
01:18:52|36609.99
01:18:53|36610.
01:18:54|36610.
01:18:55|36610.
01:18:56|36610.
01:18:57|36611.08
01:18:58|36611.08
01:18:59|36611.07
01:19:01|36611.67
01:19:02|36611.68
01:19:03|36611.68
01:19:04|36611.67
01:19:05|36611.67
01:19:06|36611.68
01:19:08|36611.68
01:19:09|36611.67
01:19:10|36611.68
01:19:11|36611.67
01:19:12|36611.68
01:19:13|36614.35
01:19:14|36614.35
01:19:15|36614.36
01:19:15|36614.36
01:19:17|36610.
01:19:17|36609.
01:19:19|36609.01
01:19:19|36609.01
01:19:21|36609.
01:19:22|36603.82
01:19:23|36603.82
01:19:24|36603.82
01:19:25|36603.81
01:19:26|36603.81
01:19:27|36603.81
01:19:28|36603.82
01:19:29|36603.81
01:19:30|36603.82
01:19:31|36603.82
01:19:31|36603.81
01:19:33|36603.82
01:19:34|36603.82
01:19:36|36603.81
01:19:36|36603.81
01:19:38|36603.06
01:19:39|36596.9
01:19:40|36595.76
01:19:41|36595.61
01:19:42|36595.61
01:19:43|36595.61
01:19:44|36595.6
01:19:45|36595.6
01:19:46|36595.6
01:19:47|36595.6
01:19:48|36595.6
01:19:49|36595.61
01:19:50|36595.61
01:19:51|36595.6
01:19:52|36595.61
01:19:53|36595.6
01:19:54|36595.6
01:19:55|36595.6
01:19:55|36595.61
01:19:57|36595.61
01:19:58|36604.94
01:20:00|36606.39
01:20:01|36606.4
01:20:01|36600.92
01:20:03|36598.96
01:20:04|36598.96
01:20:05|36598.95
01:20:06|36598.96
01:20:06|36598.95
01:20:08|36598.95
01:20:10|36598.96
01:20:11|36598.96
01:20:11|36598.96
01:20:12|36598.96
01:20:13|36598.95
01:20:15|36598.96
01:20:15|36598.96
01:20:17|36598.96
01:20:17|36598.95
01:20:18|36598.96
01:20:19|36598.95
01:20:21|36598.95
01:20:22|36598.19
01:20:22|36598.19
01:20:23|36598.01
01:20:25|36597.66
01:20:25|36597.67
01:20:26|36597.66
01:20:27|36597.67
01:20:29|36597.67
01:20:29|36597.67
01:20:30|36597.67
01:20:32|36597.67
01:20:33|36597.67
01:20:33|36597.66
01:20:34|36597.67
01:20:35|36597.66
01:20:37|36595.61
01:20:38|36595.61
01:20:38|36590.28
01:20:39|36590.27
01:20:41|36590.
01:20:42|36590.
01:20:43|36586.25
01:20:43|36585.43
01:20:45|36587.02
01:20:46|36587.01
01:20:47|36589.95
01:20:47|36589.94
01:20:49|36589.94
01:20:50|36589.94
01:20:51|36589.94
01:20:52|36589.94
01:20:54|36589.94
01:20:55|36589.94
01:20:55|36589.94
01:20:56|36589.94
01:20:57|36589.95
01:20:59|36589.94
01:20:59|36589.94
01:21:01|36589.94
01:21:01|36594.39
01:21:03|36597.42
01:21:04|36597.42
01:21:06|36597.42
01:21:07|36597.42
01:21:08|36597.41
01:21:09|36597.41
01:21:10|36597.42
01:21:11|36597.99
01:21:12|36597.99
01:21:13|36597.99
01:21:13|36597.99
01:21:15|36597.99
01:21:16|36597.99
01:21:17|36598.
01:21:18|36597.99
01:21:19|36597.99
01:21:21|36597.99
01:21:22|36598.
01:21:22|36597.99
01:21:24|36598.
01:21:24|36598.
01:21:26|36597.99
01:21:26|36598.
01:21:27|36597.99
01:21:29|36597.99
01:21:30|36598.
01:21:31|36597.99
01:21:31|36598.
01:21:33|36598.42
01:21:34|36599.5
01:21:35|36611.67
01:21:36|36609.79
01:21:37|36612.56
01:21:38|36612.56
01:21:38|36612.57
01:21:40|36612.98
01:21:41|36612.99
01:21:42|36612.98
01:21:42|36613.28
01:21:44|36619.99
01:21:45|36621.07
01:21:45|36621.09
01:21:47|36622.6
01:21:48|36622.6
01:21:49|36624.99
01:21:50|36624.99
01:21:51|36625.34
01:21:52|36629.62
01:21:52|36624.99
01:21:54|36617.08
01:21:54|36617.08
01:21:56|36617.09
01:21:57|36617.09
01:21:58|36613.28
01:22:00|36613.28
01:22:00|36613.29
01:22:02|36617.06
01:22:03|36617.07
01:22:04|36618.47
01:22:05|36618.33
01:22:06|36617.05
01:22:06|36617.06
01:22:08|36617.05
01:22:10|36616.82
01:22:10|36616.81
01:22:12|36619.7
01:22:13|36619.7
01:22:13|36619.7
01:22:15|36619.7
01:22:16|36620.06
01:22:16|36620.06
01:22:17|36620.06
01:22:18|36620.07
01:22:20|36620.06
01:22:20|36620.1
01:22:21|36620.79
01:22:23|36623.21
01:22:23|36623.22
01:22:24|36623.22
01:22:25|36624.43
01:22:26|36624.43
01:22:28|36627.09
01:22:28|36627.08
01:22:30|36627.09
01:22:31|36627.08
01:22:31|36620.81
01:22:32|36620.81
01:22:33|36620.81
01:22:35|36620.82
01:22:36|36620.82
01:22:36|36620.68
01:22:37|36613.46
01:22:38|36613.97
01:22:40|36613.96
01:22:41|36613.97
01:22:41|36613.97
01:22:42|36613.96
01:22:44|36614.7
01:22:45|36614.69
01:22:46|36614.69
01:22:47|36614.7
01:22:47|36614.69
01:22:49|36614.69
01:22:49|36614.7
01:22:51|36613.96
01:22:52|36613.97
01:22:53|36613.97
01:22:54|36613.96
01:22:54|36613.96
01:22:56|36613.96
01:22:57|36613.97
01:22:58|36613.96
01:22:59|36613.97
01:23:00|36613.96
01:23:01|36614.81
01:23:03|36615.43
01:23:03|36615.42
01:23:05|36617.43
01:23:06|36617.47
01:23:07|36617.47
01:23:08|36617.47
01:23:09|36617.48
01:23:10|36617.47
01:23:10|36617.48
01:23:12|36617.47
01:23:13|36617.48
01:23:14|36620.67
01:23:14|36620.67
01:23:16|36620.67
01:23:17|36620.67
01:23:18|36620.67
01:23:19|36620.67
01:23:20|36620.67
01:23:21|36620.67
01:23:22|36620.67
01:23:23|36620.68
01:23:24|36620.67
01:23:25|36620.67
01:23:26|36624.42
01:23:26|36626.62
01:23:28|36626.62
01:23:29|36626.62
01:23:30|36629.22
01:23:31|36629.62
01:23:32|36629.63
01:23:32|36631.08
01:23:34|36631.08
01:23:35|36631.08
01:23:36|36631.08
01:23:36|36631.08
01:23:38|36633.99
01:23:39|36635.27
01:23:40|36638.43
01:23:40|36638.43
01:23:42|36635.48
01:23:43|36635.48
01:23:44|36638.42
01:23:45|36640.72
01:23:46|36641.09
01:23:48|36641.1
01:23:48|36641.09
01:23:50|36635.48
01:23:50|36631.1
01:23:51|36629.62
01:23:53|36627.78
01:23:54|36627.78
01:23:54|36627.79
01:23:55|36627.79
01:23:56|36627.78
01:23:57|36627.78
01:23:58|36627.79
01:23:59|36631.05
01:24:01|36636.15
01:24:01|36636.15
01:24:03|36636.15
01:24:04|36636.99
01:24:06|36637.98
01:24:07|36637.98
01:24:08|36638.34
01:24:09|36638.43
01:24:10|36638.44
01:24:11|36641.08
01:24:12|36639.28
01:24:13|36639.28
01:24:14|36639.29
01:24:15|36635.31
01:24:18|36635.31
01:24:18|36633.96
01:24:20|36633.97
01:24:20|36632.59
01:24:22|36629.84
01:24:23|36632.19
01:24:24|36632.19
01:24:24|36632.19
01:24:26|36632.2
01:24:26|36632.19
01:24:27|36633.89
01:24:29|36633.89
01:24:30|36634.17
01:24:30|36634.17
01:24:32|36634.18
01:24:32|36634.17
01:24:34|36634.18
01:24:34|36634.18
01:24:35|36634.17
01:24:36|36629.69
01:24:38|36628.34
01:24:39|36628.34
01:24:40|36628.34
01:24:41|36628.34
01:24:42|36628.34
01:24:42|36628.33
01:24:43|36628.33
01:24:45|36628.34
01:24:45|36629.1
01:24:47|36629.1
01:24:48|36631.83
01:24:48|36631.83
01:24:50|36638.86
01:24:51|36638.87
01:24:51|36638.86
01:24:53|36638.86
01:24:54|36638.87
01:24:55|36638.86
01:24:56|36638.86
01:24:56|36638.86
01:24:58|36638.87
01:24:59|36643.39
01:25:00|36641.71
01:25:01|36636.51
01:25:02|36632.64
01:25:04|36632.64
01:25:05|36632.64
01:25:06|36632.65
01:25:07|36632.64
01:25:08|36629.62
01:25:08|36627.88
01:25:10|36627.79
01:25:11|36627.8
01:25:12|36627.79
01:25:13|36627.79
01:25:14|36627.8
01:25:15|36627.79
01:25:16|36627.79
01:25:17|36627.79
01:25:18|36627.79
01:25:19|36627.79
01:25:20|36627.8
01:25:21|36627.79
01:25:22|36627.79
01:25:23|36620.65
01:25:24|36616.46
01:25:25|36616.45
01:25:26|36616.45
01:25:27|36614.68
01:25:28|36613.97
01:25:29|36613.96
01:25:30|36611.1
01:25:31|36604.77
01:25:32|36603.95
01:25:33|36603.95
01:25:34|36603.95
01:25:35|36603.96
01:25:36|36607.31
01:25:37|36610.66
01:25:38|36615.11
01:25:39|36615.11
01:25:40|36615.11
01:25:42|36618.46
01:25:42|36618.45
01:25:43|36618.46
01:25:44|36618.45
01:25:45|36613.73
01:25:46|36613.74
01:25:47|36613.73
01:25:48|36613.74
01:25:49|36613.74
01:25:50|36610.72
01:25:51|36610.72
01:25:52|36610.73
01:25:53|36610.72
01:25:54|36610.72
01:25:56|36610.73
01:25:56|36610.73
01:25:57|36610.72
01:25:59|36610.73
01:25:59|36610.66
01:26:00|36609.74
01:26:02|36606.81
01:26:02|36606.8
01:26:04|36606.81
01:26:06|36606.81
01:26:07|36606.81
01:26:09|36606.8
01:26:09|36606.81
01:26:11|36610.08
01:26:12|36610.07
01:26:12|36610.07
01:26:14|36613.74
01:26:14|36613.73
01:26:16|36613.74
01:26:17|36613.73
01:26:18|36616.32
01:26:19|36617.71
01:26:20|36618.03
01:26:21|36618.02
01:26:23|36618.02
01:26:24|36618.03
01:26:24|36618.03
01:26:25|36613.01
01:26:27|36612.67
01:26:27|36612.68
01:26:28|36611.29
01:26:29|36611.3
01:26:30|36611.29
01:26:31|36611.29
01:26:33|36611.3
01:26:33|36616.11
01:26:34|36616.11
01:26:35|36616.1
01:26:36|36616.1
01:26:38|36616.1
01:26:38|36616.11
01:26:39|36616.1
01:26:40|36616.11
01:26:42|36616.1
01:26:42|36616.11
01:26:44|36618.01
01:26:45|36618.01
01:26:46|36618.01
01:26:47|36618.02
01:26:48|36618.02
01:26:49|36618.02
01:26:50|36618.02
01:26:51|36618.01
01:26:52|36617.25
01:26:53|36615.69
01:26:54|36613.74
01:26:55|36611.83
01:26:56|36609.56
01:26:57|36609.55
01:26:58|36609.52
01:26:59|36609.52
01:27:00|36615.69
01:27:01|36615.69
01:27:02|36618.77
01:27:03|36618.77
01:27:04|36627.77
01:27:05|36627.78
01:27:07|36627.8
01:27:08|36631.09
01:27:09|36635.79
01:27:10|36635.79
01:27:11|36635.79
01:27:12|36635.78
01:27:13|36635.78
01:27:15|36635.78
01:27:16|36635.78
01:27:17|36635.78
01:27:18|36633.98
01:27:19|36632.35
01:27:20|36635.27
01:27:21|36635.77
01:27:22|36635.78
01:27:23|36635.78
01:27:24|36635.77
01:27:25|36641.09
01:27:26|36641.09
01:27:27|36641.1
01:27:28|36641.09
01:27:29|36639.38
01:27:30|36637.46
01:27:31|36637.46
01:27:32|36637.46
01:27:33|36637.47
01:27:35|36637.46
01:27:35|36637.46
01:27:37|36637.46
01:27:37|36637.46
01:27:38|36635.64
01:27:39|36635.64
01:27:40|36633.9
01:27:41|36633.9
01:27:42|36633.91
01:27:43|36633.9
01:27:45|36633.9
01:27:45|36633.9
01:27:46|36633.9
01:27:47|36633.91
01:27:48|36635.62
01:27:50|36635.61
01:27:51|36635.62
01:27:52|36635.62
01:27:53|36636.38
01:27:54|36636.37
01:27:55|36636.38
01:27:56|36636.38
01:27:57|36636.38
01:27:58|36636.38
01:27:58|36637.77
01:28:00|36638.84
01:28:00|36641.09
01:28:01|36641.1
01:28:02|36641.1
01:28:04|36641.1
01:28:05|36641.1
01:28:07|36636.38
01:28:08|36636.01
01:28:09|36636.37
01:28:10|36636.38
01:28:11|36636.38
01:28:12|36636.37
01:28:13|36636.38
01:28:15|36636.38
01:28:15|36636.37
01:28:17|36636.37
01:28:18|36636.37
01:28:19|36636.37
01:28:20|36636.37
01:28:21|36636.37
01:28:22|36636.01
01:28:23|36636.01
01:28:24|36636.01
01:28:25|36635.3
01:28:26|36633.9
01:28:27|36633.91
01:28:29|36633.9
01:28:29|36633.91
01:28:31|36633.9
01:28:32|36633.9
01:28:33|36633.9
01:28:34|36633.9
01:28:34|36633.9
01:28:36|36631.1
01:28:37|36628.1
01:28:38|36628.11
01:28:39|36628.1
01:28:40|36628.11
01:28:41|36628.11
01:28:42|36628.11
01:28:43|36628.1
01:28:44|36628.11
01:28:45|36628.1
01:28:46|36628.11
01:28:46|36628.11
01:28:47|36628.11
01:28:49|36628.11
01:28:50|36628.11
01:28:51|36628.1
01:28:52|36628.1
01:28:53|36628.1
01:28:54|36628.1
01:28:55|36628.1
01:28:56|36628.1
01:28:57|36628.11
01:28:58|36628.11
01:28:59|36628.11
01:29:00|36628.1
01:29:01|36628.1
01:29:02|36636.12
01:29:03|36639.69
01:29:04|36639.7
01:29:05|36637.69
01:29:06|36636.01
01:29:08|36636.02
01:29:09|36636.02
01:29:09|36636.02
01:29:11|36636.01
01:29:11|36635.29
01:29:13|36635.29
01:29:14|36635.29
01:29:15|36635.28
01:29:16|36630.4
01:29:17|36630.41
01:29:18|36630.4
01:29:19|36630.4
01:29:20|36630.41
01:29:20|36630.4
01:29:22|36629.13
01:29:23|36628.1
01:29:24|36625.59
01:29:24|36624.21
01:29:25|36624.21
01:29:27|36624.2
01:29:28|36624.2
01:29:29|36624.21
01:29:30|36624.21
01:29:31|36624.21
01:29:32|36624.21
01:29:33|36624.2
01:29:34|36624.21
01:29:35|36624.21
01:29:36|36624.2
01:29:37|36624.21
01:29:39|36624.21
01:29:40|36624.2
01:29:41|36624.21
01:29:41|36623.42
01:29:43|36623.42
01:29:44|36623.41
01:29:45|36623.41
01:29:47|36623.42
01:29:47|36623.41
01:29:48|36621.11
01:29:49|36621.11
01:29:50|36621.11
01:29:51|36621.09
01:29:52|36620.4
01:29:54|36620.4
01:29:54|36620.4
01:29:55|36620.4
01:29:56|36620.4
01:29:58|36620.4
01:29:58|36620.4
01:29:59|36620.4
01:30:00|36620.4
01:30:01|36624.72
01:30:02|36625.
01:30:03|36625.
01:30:05|36625.
01:30:05|36624.99
01:30:07|36624.99
01:30:08|36624.99
01:30:09|36625.
01:30:10|36624.99
01:30:11|36624.99
01:30:12|36624.99
01:30:13|36625.
01:30:14|36625.
01:30:16|36625.
01:30:17|36625.
01:30:17|36624.99
01:30:18|36624.99
01:30:20|36625.
01:30:21|36627.75
01:30:22|36627.74
01:30:23|36627.75
01:30:24|36627.75
01:30:24|36627.74
01:30:25|36627.74
01:30:27|36627.74
01:30:28|36627.74
01:30:28|36627.74
01:30:30|36627.74
01:30:31|36627.75
01:30:31|36627.74
01:30:33|36627.75
01:30:34|36627.74
01:30:34|36627.74
01:30:36|36627.74
01:30:36|36627.75
01:30:37|36627.75
01:30:38|36627.75
01:30:39|36627.74
01:30:41|36627.74
01:30:41|36627.74
01:30:43|36627.74
01:30:44|36627.75
01:30:44|36625.
01:30:46|36623.2
01:30:47|36623.2
01:30:48|36623.2
01:30:48|36623.19
01:30:49|36623.19
01:30:51|36623.19
01:30:51|36623.19
01:30:53|36623.2
01:30:54|36623.2
01:30:55|36623.2
01:30:56|36623.2
01:30:56|36623.2
01:30:58|36623.2
01:31:00|36625.96
01:31:02|36630.39
01:31:03|36630.38
01:31:04|36630.39
01:31:05|36630.39
01:31:06|36630.39
01:31:07|36630.39
01:31:09|36630.38
01:31:10|36630.39
01:31:12|36630.39
01:31:13|36630.38
01:31:14|36630.39
01:31:15|36630.4
01:31:15|36630.41
01:31:16|36630.98
01:31:17|36630.98
01:31:18|36631.1
01:31:19|36631.09
01:31:20|36631.1
01:31:21|36631.09
01:31:23|36631.09
01:31:24|36631.1
01:31:24|36631.1
01:31:26|36631.09
01:31:27|36631.1
01:31:28|36631.1
01:31:28|36631.1
01:31:29|36631.09
01:31:30|36631.1
01:31:31|36631.09
01:31:33|36631.09
01:31:33|36631.1
01:31:34|36631.09
01:31:36|36631.09
01:31:37|36631.5
01:31:38|36631.49
01:31:38|36633.13
01:31:39|36633.13
01:31:40|36633.12
01:31:41|36634.34
01:31:42|36634.34
01:31:43|36634.35
01:31:45|36634.35
01:31:46|36634.34
01:31:46|36634.34
01:31:47|36634.68
01:31:48|36634.67
01:31:49|36634.67
01:31:50|36634.68
01:31:51|36634.68
01:31:52|36634.68
01:31:53|36634.68
01:31:54|36635.15
01:31:55|36635.16
01:31:57|36635.15
01:31:57|36635.15
01:31:58|36635.16
01:31:59|36635.16
01:32:00|36635.2
01:32:01|36635.19
01:32:02|36635.2
01:32:04|36635.2
01:32:05|36635.2
01:32:06|36635.2
01:32:07|36635.2
01:32:08|36635.19
01:32:10|36635.19
01:32:11|36635.19
01:32:12|36635.19
01:32:13|36635.19
01:32:14|36635.2
01:32:14|36635.2
01:32:15|36635.19
01:32:16|36635.19
01:32:17|36635.19
01:32:18|36635.19
01:32:20|36635.19
01:32:20|36635.2
01:32:22|36635.2
01:32:22|36637.5
01:32:24|36637.51
01:32:25|36637.5
01:32:26|36637.8
01:32:27|36637.8
01:32:28|36637.8
01:32:30|36637.8
01:32:30|36638.09
01:32:31|36641.1
01:32:32|36641.09
01:32:33|36641.09
01:32:34|36641.09
01:32:36|36641.09
01:32:36|36641.09
01:32:38|36641.09
01:32:39|36641.09
01:32:39|36641.1
01:32:41|36641.09
01:32:42|36641.09
01:32:43|36635.29
01:32:43|36635.29
01:32:45|36635.3
01:32:45|36635.3
01:32:47|36635.29
01:32:48|36635.3
01:32:48|36635.3
01:32:49|36635.3
01:32:51|36635.3
01:32:51|36635.3
01:32:53|36635.3
01:32:53|36635.3
01:32:55|36635.29
01:32:56|36631.1
01:32:56|36625.96
01:32:57|36625.95
01:32:59|36623.19
01:32:59|36623.2
01:33:01|36623.2
01:33:01|36623.19
01:33:03|36623.2
01:33:04|36624.2
01:33:04|36628.72
01:33:05|36628.73
01:33:06|36628.73
01:33:07|36628.73
01:33:08|36630.56
01:33:10|36637.87
01:33:12|36639.44
01:33:13|36641.08
01:33:14|36641.09
01:33:14|36641.09
01:33:15|36641.08
01:33:17|36641.09
01:33:18|36641.08
01:33:19|36640.
01:33:20|36639.45
01:33:21|36637.88
01:33:22|36637.62
01:33:23|36637.42
01:33:24|36637.42
01:33:25|36637.43
01:33:26|36637.42
01:33:27|36637.42
01:33:28|36637.43
01:33:29|36636.23
01:33:30|36636.22
01:33:31|36634.65
01:33:32|36633.63
01:33:33|36633.63
01:33:34|36633.62
01:33:35|36633.62
01:33:36|36633.62
01:33:37|36633.63
01:33:38|36631.29
01:33:39|36631.28
01:33:40|36629.09
01:33:41|36628.72
01:33:42|36623.34
01:33:43|36623.19
01:33:44|36623.19
01:33:45|36623.2
01:33:46|36621.1
01:33:47|36621.1
01:33:48|36621.11
01:33:49|36621.11
01:33:50|36622.84
01:33:51|36623.19
01:33:52|36623.19
01:33:53|36623.19
01:33:54|36623.18
01:33:55|36628.15
01:33:56|36628.15
01:33:57|36628.15
01:33:58|36626.89
01:33:59|36626.9
01:34:00|36626.9
01:34:02|36625.57
01:34:02|36625.57
01:34:03|36625.58
01:34:04|36625.58
01:34:05|36625.58
01:34:06|36625.57
01:34:07|36625.58
01:34:08|36625.58
01:34:10|36625.18
01:34:11|36624.81
01:34:13|36623.22
01:34:14|36623.22
01:34:15|36623.22
01:34:16|36623.23
01:34:16|36623.22
01:34:18|36623.22
01:34:19|36623.23
01:34:20|36625.57
01:34:21|36625.57
01:34:22|36625.57
01:34:24|36625.57
01:34:25|36629.66
01:34:26|36631.27
01:34:26|36633.62
01:34:28|36633.62
01:34:29|36637.89
01:34:30|36637.89
01:34:30|36637.89
01:34:31|36637.88
01:34:33|36637.88
01:34:33|36637.89
01:34:35|36637.89
01:34:36|36637.88
01:34:37|36637.89
01:34:38|36637.89
01:34:39|36637.88
01:34:39|36637.89
01:34:40|36637.89
01:34:42|36637.88
01:34:43|36637.88
01:34:43|36637.88
01:34:45|36637.89
01:34:46|36637.89
01:34:46|36637.89
01:34:48|36637.89
01:34:49|36637.89
01:34:49|36637.89
01:34:50|36637.89
01:34:52|36637.88
01:34:53|36637.89
01:34:53|36637.88
01:34:55|36637.89
01:34:56|36637.89
01:34:57|36637.89
01:34:58|36637.88
01:34:59|36637.89
01:35:00|36637.89
01:35:01|36637.88
01:35:02|36637.88
01:35:02|36637.88
01:35:04|36637.89
01:35:04|36637.89
01:35:06|36637.88
01:35:07|36637.88
01:35:07|36637.89
01:35:09|36637.88
01:35:09|36637.89
01:35:10|36637.89
01:35:11|36637.89
01:35:14|36628.32
01:35:15|36627.33
01:35:15|36627.33
01:35:16|36627.33
01:35:17|36627.32
01:35:19|36627.33
01:35:19|36626.01
01:35:21|36625.58
01:35:21|36625.58
01:35:23|36625.58
01:35:24|36625.58
01:35:25|36625.57
01:35:26|36625.58
01:35:27|36625.58
01:35:28|36625.58
01:35:29|36628.71
01:35:30|36634.57
01:35:31|36634.57
01:35:32|36634.57
01:35:33|36634.57
01:35:34|36634.57
01:35:35|36639.54
01:35:37|36639.55
01:35:37|36639.55
01:35:38|36640.26
01:35:39|36640.25
01:35:41|36641.1
01:35:42|36642.01
01:35:43|36642.
01:35:43|36642.01
01:35:45|36642.01
01:35:45|36642.01
01:35:47|36642.01
01:35:47|36643.27
01:35:49|36648.7
01:35:49|36649.6
01:35:50|36649.99
01:35:51|36649.99
01:35:53|36650.
01:35:53|36650.
01:35:54|36650.
01:35:55|36650.
01:35:57|36649.99
01:35:57|36650.
01:35:58|36650.
01:35:59|36649.99
01:36:00|36649.99
01:36:02|36650.
01:36:02|36650.
01:36:04|36650.
01:36:04|36649.99
01:36:06|36649.99
01:36:06|36649.99
01:36:08|36650.
01:36:08|36659.02
01:36:09|36659.02
01:36:11|36659.01
01:36:12|36651.29
01:36:13|36651.28
01:36:14|36651.28
01:36:15|36651.28
01:36:16|36651.28
01:36:17|36651.29
01:36:19|36651.28
01:36:19|36651.28
01:36:21|36651.29
01:36:22|36651.29
01:36:23|36651.28
01:36:24|36651.28
01:36:25|36651.29
01:36:25|36651.29
01:36:26|36651.29
01:36:28|36651.29
01:36:28|36651.28
01:36:29|36651.28
01:36:31|36651.28
01:36:32|36651.29
01:36:32|36649.28
01:36:33|36648.7
01:36:34|36646.66
01:36:35|36646.65
01:36:37|36646.66
01:36:37|36648.69
01:36:38|36650.24
01:36:39|36650.24
01:36:40|36650.23
01:36:42|36650.24
01:36:42|36650.24
01:36:43|36650.24
01:36:45|36650.23
01:36:45|36650.23
01:36:47|36650.6
01:36:48|36650.59
01:36:48|36651.27
01:36:49|36651.27
01:36:50|36651.28
01:36:51|36651.28
01:36:53|36651.29
01:36:54|36655.2
01:36:54|36655.2
01:36:56|36655.2
01:36:57|36655.21
01:36:58|36655.21
01:36:59|36655.2
01:37:00|36655.2
01:37:01|36651.28
01:37:02|36651.28
01:37:03|36651.29
01:37:04|36650.23
01:37:05|36650.24
01:37:06|36650.24
01:37:07|36650.23
01:37:08|36650.23
01:37:09|36650.24
01:37:10|36648.85
01:37:11|36648.86
01:37:12|36648.85
01:37:13|36648.85
01:37:14|36648.86
01:37:16|36648.85
01:37:16|36648.86
01:37:22|36648.85
01:37:23|36648.85
01:37:24|36648.86
01:37:25|36650.23
01:37:26|36650.23
01:37:27|36652.67
01:37:28|36652.96
01:37:29|36652.96
01:37:30|36652.96
01:37:31|36652.96
01:37:32|36652.96
01:37:33|36652.96
01:37:34|36652.96
01:37:35|36652.96
01:37:36|36652.96
01:37:37|36652.96
01:37:39|36652.97
01:37:39|36652.33
01:37:40|36652.34
01:37:42|36652.96
01:37:42|36657.18
01:37:44|36657.18
01:37:44|36657.18
01:37:45|36657.18
01:37:46|36657.18
01:37:48|36657.18
01:37:48|36657.18
01:37:50|36657.17
01:37:50|36657.18
01:37:52|36657.17
01:37:53|36657.18
01:37:54|36657.18
01:37:54|36655.21
01:37:56|36655.21
01:37:57|36653.
01:37:58|36653.
01:37:59|36652.34
01:38:00|36652.33
01:38:01|36651.63
01:38:02|36651.63
01:38:03|36651.62
01:38:04|36651.62
01:38:05|36652.34
01:38:06|36652.34
01:38:07|36653.25
01:38:08|36655.27
01:38:08|36655.28
01:38:10|36655.27
01:38:10|36655.27
01:38:12|36655.27
01:38:12|36655.74
01:38:14|36657.11
01:38:16|36658.09
01:38:17|36658.1
01:38:19|36658.09
01:38:20|36658.09
01:38:20|36658.68
01:38:22|36658.68
01:38:23|36660.13
01:38:24|36660.13
01:38:25|36660.14
01:38:26|36660.13
01:38:27|36660.13
01:38:28|36660.13
01:38:29|36660.13
01:38:30|36660.13
01:38:31|36652.48
01:38:32|36652.48
01:38:33|36652.48
01:38:34|36652.48
01:38:35|36652.48
01:38:35|36652.48
01:38:36|36652.47
01:38:38|36653.86
01:38:39|36656.6
01:38:40|36656.6
01:38:41|36656.61
01:38:42|36664.58
01:38:43|36664.58
01:38:44|36664.58
01:38:45|36664.58
01:38:46|36664.59
01:38:47|36664.59
01:38:48|36664.59
01:38:49|36664.58
01:38:50|36664.58
01:38:51|36664.59
01:38:52|36664.58
01:38:53|36664.58
01:38:54|36664.58
01:38:55|36661.79
01:38:56|36661.78
01:38:57|36661.78
01:38:58|36661.78
01:38:59|36661.78
01:39:00|36660.02
01:39:01|36660.03
01:39:02|36660.03
01:39:03|36660.03
01:39:04|36660.02
01:39:05|36660.03
01:39:06|36660.02
01:39:07|36660.02
01:39:08|36660.02
01:39:09|36660.02
01:39:10|36660.02
01:39:11|36657.99
01:39:12|36656.6
01:39:13|36654.46
01:39:14|36654.46
01:39:15|36654.46
01:39:16|36654.47
01:39:17|36654.46
01:39:18|36654.46
01:39:20|36654.46
01:39:21|36654.46
01:39:21|36654.46
01:39:22|36654.47
01:39:23|36654.47
01:39:25|36654.47
01:39:25|36654.46
01:39:26|36654.47
01:39:28|36654.46
01:39:29|36653.7
01:39:30|36653.71
01:39:31|36653.71
01:39:32|36653.71
01:39:33|36653.7
01:39:34|36653.7
01:39:34|36651.6
01:39:36|36648.22
01:39:37|36647.25
01:39:38|36647.25
01:39:39|36646.65
01:39:39|36646.
01:39:41|36646.
01:39:41|36646.
01:39:43|36646.
01:39:44|36646.01
01:39:45|36646.
01:39:47|36646.
01:39:48|36646.
01:39:49|36646.
01:39:49|36646.01
01:39:50|36646.01
01:39:51|36646.01
01:39:52|36646.01
01:39:53|36646.
01:39:54|36646.
01:39:56|36646.
01:39:56|36646.
01:39:58|36646.01
01:39:58|36646.
01:39:59|36646.
01:40:00|36646.01
01:40:01|36646.75
01:40:03|36647.25
01:40:03|36647.26
01:40:05|36648.16
01:40:05|36648.17
01:40:06|36648.23
01:40:08|36649.49
01:40:08|36651.51
01:40:10|36651.52
01:40:10|36651.51
01:40:11|36651.52
01:40:12|36651.52
01:40:13|36651.51
01:40:15|36651.52
01:40:15|36651.52
01:40:17|36651.51
01:40:18|36651.52
01:40:19|36651.51
01:40:21|36658.44
01:40:22|36658.45
01:40:23|36658.45
01:40:24|36658.44
01:40:25|36658.45
01:40:26|36658.45
01:40:27|36658.45
01:40:28|36658.45
01:40:29|36658.45
01:40:30|36658.45
01:40:30|36665.95
01:40:31|36665.95
01:40:33|36662.82
01:40:34|36659.68
01:40:35|36659.67
01:40:36|36659.68
01:40:37|36659.67
01:40:38|36659.67
01:40:39|36659.67
01:40:40|36659.67
01:40:41|36659.68
01:40:42|36659.68
01:40:43|36662.77
01:40:43|36662.78
01:40:45|36662.28
01:40:46|36662.28
01:40:47|36662.29
01:40:48|36662.29
01:40:49|36662.28
01:40:50|36659.68
01:40:51|36659.68
01:40:52|36659.69
01:40:53|36662.25
01:40:54|36662.26
01:40:55|36662.26
01:40:57|36662.25
01:40:58|36662.25
01:40:59|36662.25
01:41:00|36662.25
01:41:01|36661.57
01:41:02|36665.81
01:41:03|36666.
01:41:04|36666.
01:41:05|36665.99
01:41:06|36665.99
01:41:07|36666.18
01:41:08|36673.41
01:41:09|36673.64
01:41:10|36676.39
01:41:11|36676.39
01:41:12|36675.15
01:41:13|36675.15
01:41:14|36675.16
01:41:15|36674.57
01:41:16|36672.16
01:41:17|36671.64
01:41:19|36679.21
01:41:20|36679.45
01:41:21|36681.09
01:41:22|36681.44
01:41:23|36680.
01:41:24|36673.97
01:41:25|36670.
01:41:26|36670.01
01:41:27|36670.01
01:41:29|36670.01
01:41:29|36670.01
01:41:31|36670.01
01:41:31|36670.01
01:41:32|36670.
01:41:34|36670.
01:41:35|36680.01
01:41:36|36680.
01:41:37|36680.
01:41:38|36680.
01:41:39|36677.24
01:41:40|36675.73
01:41:41|36674.89
01:41:42|36674.9
01:41:43|36688.18
01:41:44|36683.86
01:41:45|36680.39
01:41:46|36680.39
01:41:48|36674.35
01:41:49|36674.36
01:41:50|36674.36
01:41:51|36674.35
01:41:52|36674.36
01:41:53|36674.36
01:41:54|36674.36
01:41:55|36674.35
01:41:55|36670.01
01:41:56|36670.01
01:41:58|36670.02
01:41:59|36670.02
01:41:59|36670.02
01:42:01|36670.01
01:42:02|36670.02
01:42:03|36670.07
01:42:04|36670.08
01:42:05|36670.07
01:42:06|36670.08
01:42:07|36673.63
01:42:07|36674.36
01:42:09|36674.61
01:42:11|36674.62
01:42:20|36682.56
01:42:22|36683.51
01:42:23|36683.12
01:42:24|36683.12
01:42:25|36683.13
01:42:25|36683.12
01:42:26|36681.56
01:42:28|36681.14
01:42:29|36681.14
01:42:30|36681.15
01:42:30|36681.15
01:42:32|36681.15
01:42:33|36681.15
01:42:34|36681.15
01:42:34|36680.
01:42:36|36674.35
01:42:36|36674.35
01:42:39|36674.35
01:42:39|36678.43
01:42:41|36678.43
01:42:42|36684.4
01:42:43|36684.87
01:42:44|36685.66
01:42:46|36685.66
01:42:47|36685.66
01:42:48|36685.66
01:42:49|36685.66
01:42:49|36688.59
01:42:51|36688.59
01:42:51|36685.96
01:42:53|36685.96
01:42:53|36685.95
01:42:55|36685.95
01:42:55|36681.47
01:42:57|36679.09
01:42:58|36679.09
01:42:59|36679.09
01:43:00|36682.27
01:43:01|36683.96
01:43:02|36683.96
01:43:02|36683.96
01:43:04|36681.53
01:43:05|36681.52
01:43:06|36681.53
01:43:07|36681.52
01:43:07|36674.36
01:43:09|36674.36
01:43:09|36674.35
01:43:11|36674.36
01:43:12|36673.03
01:43:13|36673.03
01:43:14|36674.28
01:43:15|36674.27
01:43:15|36674.28
01:43:17|36674.28
01:43:18|36674.28
01:43:19|36674.28
01:43:21|36674.28
01:43:22|36674.27
01:43:23|36674.28
01:43:24|36674.27
01:43:26|36674.28
01:43:27|36674.27
01:43:27|36674.27
01:43:29|36672.43
01:43:30|36671.1
01:43:31|36671.11
01:43:31|36671.1
01:43:32|36671.11
01:43:33|36671.1
01:43:34|36671.1
01:43:36|36671.1
01:43:37|36670.35
01:43:37|36670.34
01:43:39|36674.28
01:43:39|36674.27
01:43:40|36674.28
01:43:41|36674.27
01:43:43|36674.27
01:43:44|36674.27
01:43:45|36674.28
01:43:46|36674.28
01:43:47|36674.27
01:43:47|36674.28
01:43:49|36673.42
01:43:50|36672.95
01:43:51|36672.95
01:43:52|36672.95
01:43:53|36672.94
01:43:54|36672.95
01:43:55|36672.95
01:43:56|36672.95
01:43:57|36672.95
01:43:58|36672.95
01:43:59|36672.94
01:44:01|36672.95
01:44:02|36672.94
01:44:03|36652.88
01:44:04|36652.88
01:44:05|36652.87
01:44:06|36655.84
01:44:07|36655.83
01:44:08|36655.83
01:44:08|36655.84
01:44:10|36655.84
01:44:11|36655.84
01:44:11|36655.83
01:44:13|36655.83
01:44:14|36655.83
01:44:14|36655.83
01:44:16|36655.83
01:44:17|36655.83
01:44:18|36655.83
01:44:19|36655.83
01:44:20|36655.84
01:44:22|36655.84
01:44:23|36652.98
01:44:24|36651.51
01:44:25|36651.51
01:44:26|36651.52
01:44:26|36651.51
01:44:27|36651.52
01:44:29|36651.52
01:44:30|36651.51
01:44:31|36651.51
01:44:32|36651.52
01:44:33|36651.51
01:44:34|36651.52
01:44:35|36651.51
01:44:36|36651.52
01:44:38|36651.51
01:44:38|36651.52
01:44:40|36652.28
01:44:40|36654.45
01:44:42|36654.97
01:44:42|36654.97
01:44:43|36654.98
01:44:45|36654.98
01:44:45|36654.97
01:44:47|36654.97
01:44:47|36654.98
01:44:49|36654.98
01:44:50|36654.98
01:44:51|36654.97
01:44:51|36654.98
01:44:53|36654.98
01:44:53|36654.97
01:44:55|36654.97
01:44:56|36654.97
01:44:57|36654.98
01:44:58|36654.98
01:44:59|36654.97
01:45:00|36654.97
01:45:01|36654.98
01:45:03|36654.98
01:45:04|36654.97
01:45:05|36655.04
01:45:06|36655.04
01:45:07|36655.05
01:45:08|36655.05
01:45:09|36655.04
01:45:10|36655.04
01:45:11|36655.04
01:45:12|36655.04
01:45:13|36655.
01:45:14|36655.
01:45:15|36655.
01:45:16|36652.31
01:45:17|36652.31
01:45:18|36652.31
01:45:19|36652.3
01:45:20|36651.52
01:45:21|36651.53
01:45:23|36651.51
01:45:24|36650.
01:45:25|36650.01
01:45:26|36650.01
01:45:27|36650.
01:45:28|36650.
01:45:29|36650.01
01:45:30|36650.
01:45:31|36650.01
01:45:32|36650.
01:45:33|36650.01
01:45:34|36650.01
01:45:35|36650.
01:45:36|36650.
01:45:37|36650.
01:45:38|36660.13
01:45:39|36660.13
01:45:40|36668.79
01:45:41|36668.79
01:45:42|36668.78
01:45:43|36668.78
01:45:44|36668.78
01:45:45|36668.79
01:45:46|36668.79
01:45:47|36668.78
01:45:48|36668.79
01:45:49|36668.79
01:45:50|36668.79
01:45:51|36668.78
01:45:52|36668.78
01:45:53|36668.79
01:45:54|36668.78
01:45:55|36668.78
01:45:56|36668.78
01:45:57|36668.78
01:45:58|36668.78
01:45:59|36668.79
01:46:00|36668.79
01:46:01|36668.78
01:46:03|36668.79
01:46:03|36668.79
01:46:04|36668.78
01:46:05|36668.78
01:46:06|36668.79
01:46:07|36666.93
01:46:09|36664.56
01:46:09|36664.55
01:46:10|36664.56
01:46:11|36664.55
01:46:12|36664.56
01:46:13|36664.56
01:46:14|36664.55
01:46:16|36667.24
01:46:16|36667.23
01:46:17|36667.23
01:46:18|36668.79
01:46:20|36670.62
01:46:20|36671.1
01:46:21|36671.1
01:46:23|36672.47
01:46:24|36672.48
01:46:25|36672.47
01:46:26|36672.48
01:46:28|36672.48
01:46:29|36672.48
01:46:30|36672.47
01:46:31|36672.48
01:46:32|36672.47
01:46:33|36671.54
01:46:34|36668.78
01:46:35|36668.78
01:46:37|36667.41
01:46:38|36666.64
01:46:40|36663.45
01:46:41|36663.46
01:46:41|36663.46
01:46:43|36664.83
01:46:44|36664.84
01:46:45|36667.83
01:46:45|36667.83
01:46:46|36667.83
01:46:48|36667.82
01:46:48|36667.82
01:46:49|36667.82
01:46:50|36667.82
01:46:51|36667.83
01:46:52|36667.82
01:46:53|36667.82
01:46:54|36667.82
01:46:55|36667.82
01:46:56|36667.82
01:46:57|36667.82
01:46:58|36667.83
01:47:00|36667.82
01:47:00|36667.82
01:47:01|36667.82
01:47:02|36667.82
01:47:04|36666.46
01:47:04|36666.45
01:47:06|36665.07
01:47:06|36664.83
01:47:08|36664.83
01:47:08|36664.84
01:47:10|36664.84
01:47:10|36664.84
01:47:11|36664.83
01:47:12|36664.83
01:47:13|36664.84
01:47:17|36664.84
01:47:18|36664.84
01:47:19|36664.84
01:47:20|36667.81
01:47:21|36667.81
01:47:22|36667.81
01:47:23|36667.8
01:47:25|36667.81
01:47:25|36667.8
01:47:26|36667.81
01:47:27|36667.8
01:47:29|36667.81
01:47:30|36667.8
01:47:31|36667.8
01:47:32|36667.81
01:47:33|36667.8
01:47:34|36667.8
01:47:35|36667.81
01:47:36|36667.8
01:47:37|36667.81
01:47:38|36671.8
01:47:40|36671.8
01:47:40|36671.8
01:47:41|36671.8
01:47:42|36671.8
01:47:43|36674.27
01:47:45|36674.9
01:47:47|36679.46
01:47:47|36679.46
01:47:48|36679.45
01:47:49|36679.45
01:47:50|36679.46
01:47:52|36679.45
01:47:52|36679.45
01:47:53|36679.45
01:47:55|36679.46
01:47:55|36679.45
01:47:57|36676.69
01:47:58|36674.12
01:47:59|36674.12
01:47:59|36674.11
01:48:01|36674.11
01:48:01|36674.11
01:48:03|36674.11
01:48:04|36674.12
01:48:05|36674.11
01:48:06|36674.11
01:48:07|36674.12
01:48:08|36674.99
01:48:10|36676.37
01:48:11|36677.88
01:48:11|36677.87
01:48:12|36677.88
01:48:13|36680.
01:48:14|36679.99
01:48:15|36680.
01:48:17|36680.
01:48:18|36680.
01:48:19|36680.
01:48:19|36680.
01:48:21|36680.
01:48:21|36679.99
01:48:22|36680.
01:48:25|36680.
01:48:26|36679.99
01:48:27|36680.
01:48:28|36679.99
01:48:30|36680.
01:48:30|36680.
01:48:32|36679.99
01:48:33|36680.
01:48:34|36680.
01:48:35|36680.
01:48:36|36680.
01:48:37|36685.
01:48:38|36685.65
01:48:39|36685.65
01:48:40|36685.65
01:48:41|36685.65
01:48:42|36685.65
01:48:43|36685.65
01:48:44|36685.65
01:48:46|36685.65
01:48:46|36691.09
01:48:47|36691.1
01:48:48|36691.1
01:48:50|36693.3
01:48:50|36693.3
01:48:52|36689.26
01:48:53|36689.26
01:48:54|36689.26
01:48:54|36689.25
01:48:55|36689.26
01:48:57|36689.26
01:48:57|36689.26
01:48:59|36689.26
01:49:00|36689.25
01:49:01|36689.26
01:49:02|36687.43
01:49:03|36682.29
01:49:03|36682.3
01:49:05|36682.3
01:49:06|36686.41
01:49:07|36686.41
01:49:08|36686.42
01:49:09|36686.41
01:49:10|36686.41
01:49:10|36686.42
01:49:12|36686.42
01:49:12|36689.26
01:49:13|36691.94
01:49:15|36691.95
01:49:16|36691.95
01:49:16|36691.94
01:49:17|36691.95
01:49:19|36694.99
01:49:20|36695.
01:49:22|36694.99
01:49:23|36694.99
01:49:23|36695.
01:49:25|36694.99
01:49:26|36694.99
01:49:27|36694.99
01:49:28|36694.99
01:49:30|36694.99
01:49:30|36695.
01:49:32|36694.99
01:49:32|36695.
01:49:34|36695.
01:49:34|36695.
01:49:36|36694.99
01:49:37|36695.
01:49:38|36695.
01:49:39|36695.23
01:49:40|36695.23
01:49:41|36700.48
01:49:42|36700.48
01:49:43|36703.06
01:49:44|36703.06
01:49:45|36703.07
01:49:46|36703.07
01:49:47|36700.
01:49:48|36700.
01:49:49|36700.
01:49:50|36700.01
01:49:51|36700.
01:49:52|36700.01
01:49:53|36700.
01:49:54|36700.01
01:49:55|36700.
01:49:57|36700.01
01:49:57|36700.01
01:49:58|36700.01
01:50:00|36700.01
01:50:00|36700.
01:50:01|36695.
01:50:02|36694.99
01:50:03|36695.
01:50:05|36694.99
01:50:06|36695.
01:50:07|36694.99
01:50:07|36695.
01:50:09|36695.
01:50:10|36695.
01:50:10|36694.99
01:50:12|36696.38
01:50:12|36700.83
01:50:14|36700.83
01:50:14|36703.13
01:50:15|36703.14
01:50:17|36703.14
01:50:18|36703.13
01:50:19|36703.13
01:50:20|36703.7
01:50:21|36703.69
01:50:22|36703.7
01:50:22|36704.33
01:50:23|36704.32
01:50:24|36705.71
01:50:26|36706.87
01:50:28|36706.87
01:50:29|36706.87
01:50:30|36706.87
01:50:31|36706.88
01:50:32|36706.87
01:50:33|36706.88
01:50:34|36706.88
01:50:34|36706.87
01:50:36|36706.87
01:50:37|36709.06
01:50:38|36709.05
01:50:39|36709.06
01:50:40|36710.29
01:50:41|36710.3
01:50:42|36710.3
01:50:43|36710.29
01:50:44|36710.66
01:50:45|36710.66
01:50:46|36710.66
01:50:47|36710.66
01:50:48|36710.65
01:50:49|36710.31
01:50:50|36710.01
01:50:51|36710.
01:50:52|36710.
01:50:53|36704.31
01:50:54|36704.17
01:50:55|36704.16
01:50:56|36704.17
01:50:57|36704.17
01:50:58|36704.17
01:50:59|36704.17
01:51:00|36704.17
01:51:01|36704.17
01:51:02|36704.17
01:51:03|36704.16
01:51:04|36704.17
01:51:05|36704.17
01:51:06|36704.17
01:51:07|36704.16
01:51:08|36705.69
01:51:09|36707.67
01:51:10|36710.66
01:51:11|36710.66
01:51:12|36711.1
01:51:13|36713.86
01:51:14|36714.48
01:51:15|36714.48
01:51:16|36714.48
01:51:17|36711.1
01:51:18|36711.11
01:51:19|36711.1
01:51:20|36711.11
01:51:21|36710.66
01:51:22|36710.66
01:51:23|36710.66
01:51:24|36710.67
01:51:25|36710.67
01:51:26|36710.66
01:51:27|36710.66
01:51:29|36710.66
01:51:30|36710.67
01:51:31|36710.66
01:51:32|36710.67
01:51:33|36710.67
01:51:34|36710.67
01:51:35|36710.67
01:51:36|36710.66
01:51:37|36710.67
01:51:38|36710.67
01:51:39|36710.67
01:51:40|36710.66
01:51:41|36710.66
01:51:42|36710.67
01:51:43|36710.67
01:51:45|36710.66
01:51:45|36710.67
01:51:46|36710.67
01:51:47|36715.17
01:51:48|36715.68
01:51:50|36715.69
01:51:50|36715.69
01:51:52|36715.69
01:51:53|36715.69
01:51:53|36715.69
01:51:55|36715.69
01:51:56|36715.69
01:51:57|36715.69
01:51:58|36715.68
01:51:59|36715.68
01:52:00|36715.68
01:52:01|36715.68
01:52:02|36715.68
01:52:03|36715.4
01:52:04|36715.4
01:52:05|36715.39
01:52:05|36721.65
01:52:06|36721.65
01:52:08|36721.65
01:52:09|36721.65
01:52:10|36720.14
01:52:11|36720.14
01:52:11|36720.14
01:52:13|36720.13
01:52:14|36720.13
01:52:15|36720.14
01:52:16|36720.14
01:52:17|36720.13
01:52:18|36719.6
01:52:18|36715.92
01:52:20|36715.41
01:52:21|36712.55
01:52:22|36712.55
01:52:23|36712.54
01:52:24|36710.73
01:52:25|36710.73
01:52:26|36710.74
01:52:27|36710.65
01:52:29|36710.6
01:52:30|36710.6
01:52:31|36710.6
01:52:33|36710.
01:52:34|36710.
01:52:35|36709.99
01:52:37|36710.
01:52:38|36710.
01:52:39|36709.99
01:52:40|36710.
01:52:41|36710.
01:52:42|36709.99
01:52:43|36709.85
01:52:44|36707.05
01:52:45|36705.69
01:52:46|36704.02
01:52:47|36704.01
01:52:48|36704.02
01:52:49|36704.02
01:52:50|36704.01
01:52:51|36704.
01:52:52|36704.
01:52:54|36704.01
01:52:54|36704.
01:52:56|36704.
01:52:57|36704.
01:52:57|36704.
01:52:58|36704.01
01:52:59|36704.
01:53:00|36704.
01:53:01|36704.01
01:53:03|36704.
01:53:03|36704.
01:53:04|36704.01
01:53:06|36704.
01:53:06|36704.
01:53:08|36704.01
01:53:09|36704.01
01:53:09|36704.01
01:53:10|36704.
01:53:11|36703.6
01:53:12|36703.58
01:53:13|36703.59
01:53:14|36703.59
01:53:15|36703.58
01:53:16|36703.59
01:53:17|36703.59
01:53:18|36703.58
01:53:19|36703.58
01:53:20|36703.58
01:53:22|36703.59
01:53:22|36703.58
01:53:23|36703.46
01:53:24|36703.45
01:53:25|36703.46
01:53:26|36703.45
01:53:28|36703.46
01:53:28|36703.45
01:53:29|36703.46
01:53:31|36703.45
01:53:32|36703.45
01:53:33|36703.46
01:53:35|36703.46
01:53:36|36703.46
01:53:37|36703.46
01:53:37|36703.45
01:53:39|36703.46
01:53:39|36703.45
01:53:40|36703.46
01:53:42|36703.46
01:53:43|36703.46
01:53:44|36703.45
01:53:45|36703.46
01:53:46|36703.46
01:53:46|36703.45
01:53:48|36703.46
01:53:49|36703.58
01:53:50|36703.58
01:53:50|36703.58
01:53:52|36703.58
01:53:53|36703.58
01:53:54|36703.58
01:53:55|36703.58
01:53:56|36703.58
01:53:57|36703.58
01:53:58|36703.57
01:53:59|36703.57
01:54:00|36703.58
01:54:01|36703.58
01:54:02|36702.17
01:54:03|36701.11
01:54:03|36701.11
01:54:04|36701.11
01:54:06|36701.11
01:54:06|36701.1
01:54:08|36698.26
01:54:10|36695.
01:54:10|36695.
01:54:11|36695.
01:54:12|36694.99
01:54:13|36694.99
01:54:15|36694.99
01:54:16|36687.77
01:54:17|36685.81
01:54:18|36684.62
01:54:19|36684.61
01:54:21|36683.52
01:54:21|36672.48
01:54:23|36672.48
01:54:24|36672.49
01:54:25|36672.48
01:54:26|36672.48
01:54:27|36672.49
01:54:28|36672.48
01:54:29|36671.11
01:54:31|36671.1
01:54:32|36671.1
01:54:32|36671.11
01:54:34|36671.11
01:54:35|36671.1
01:54:37|36671.11
01:54:38|36671.11
01:54:39|36671.1
01:54:40|36671.11
01:54:41|36671.11
01:54:41|36671.1
01:54:43|36671.11
01:54:44|36671.11
01:54:45|36671.11
01:54:46|36671.11
01:54:47|36672.15
01:54:47|36672.16
01:54:50|36675.71
01:54:50|36675.7
01:54:52|36675.71
01:54:53|36675.71
01:54:53|36675.7
01:54:54|36675.7
01:54:55|36675.71
01:54:56|36675.71
01:54:57|36675.71
01:54:59|36675.71
01:55:00|36675.7
01:55:00|36675.7
01:55:01|36675.7
01:55:02|36672.14
01:55:03|36670.
01:55:05|36670.
01:55:06|36668.53
01:55:07|36665.81
01:55:08|36664.84
01:55:09|36664.83
01:55:10|36661.1
01:55:11|36657.15
01:55:12|36657.14
01:55:13|36652.06
01:55:14|36651.28
01:55:15|36650.2
01:55:16|36646.29
01:55:17|36642.29
01:55:18|36642.28
01:55:19|36642.29
01:55:20|36641.53
01:55:21|36641.52
01:55:22|36641.52
01:55:23|36643.48
01:55:24|36647.4
01:55:25|36647.95
01:55:26|36649.33
01:55:27|36657.15
01:55:28|36660.84
01:55:29|36660.84
01:55:30|36660.84
01:55:32|36661.36
01:55:33|36661.37
01:55:33|36661.36
01:55:35|36661.37
01:55:36|36661.11
01:55:36|36660.19
01:55:37|36660.19
01:55:39|36660.01
01:55:40|36659.41
01:55:41|36656.39
01:55:43|36656.4
01:55:44|36656.39
01:55:45|36656.39
01:55:46|36656.4
01:55:47|36656.4
01:55:48|36656.4
01:55:48|36656.39
01:55:50|36656.4
01:55:51|36656.4
01:55:52|36657.29
01:55:53|36657.29
01:55:54|36659.41
01:55:55|36661.37
01:55:56|36661.36
01:55:57|36661.36
01:55:58|36661.37
01:55:59|36661.37
01:56:00|36661.36
01:56:01|36661.36
01:56:02|36661.37
01:56:03|36661.37
01:56:04|36661.36
01:56:05|36661.36
01:56:06|36663.94
01:56:07|36664.99
01:56:08|36665.
01:56:09|36670.43
01:56:10|36671.1
01:56:11|36671.09
01:56:12|36671.09
01:56:13|36673.4
01:56:14|36673.4
01:56:15|36677.57
01:56:16|36677.58
01:56:17|36677.58
01:56:18|36677.58
01:56:19|36677.57
01:56:20|36677.57
01:56:21|36677.57
01:56:22|36677.58
01:56:23|36677.58
01:56:28|36677.58
01:56:28|36677.58
01:56:29|36677.57
01:56:30|36677.58
01:56:32|36677.57
01:56:34|36677.58
01:56:34|36677.58
01:56:35|36677.58
01:56:37|36677.57
01:56:37|36677.57
01:56:39|36677.57
01:56:40|36677.58
01:56:41|36677.58
01:56:42|36677.58
01:56:43|36677.57
01:56:44|36677.58
01:56:45|36677.57
01:56:46|36677.58
01:56:47|36677.57
01:56:48|36677.58
01:56:49|36677.58
01:56:51|36677.58
01:56:52|36677.58
01:56:53|36677.58
01:56:54|36677.58
01:56:55|36681.44
01:56:56|36684.27
01:56:57|36684.28
01:56:58|36684.28
01:56:59|36684.28
01:57:00|36684.28
01:57:01|36684.27
01:57:01|36684.28
01:57:03|36684.27
01:57:04|36684.27
01:57:05|36684.27
01:57:06|36684.28
01:57:06|36684.28
01:57:08|36685.65
01:57:08|36689.99
01:57:10|36691.09
01:57:11|36693.28
01:57:12|36693.29
01:57:13|36693.29
01:57:13|36695.42
01:57:14|36695.41
01:57:16|36695.41
01:57:17|36695.41
01:57:18|36695.42
01:57:19|36695.42
01:57:20|36695.41
01:57:21|36695.41
01:57:21|36691.5
01:57:22|36691.5
01:57:24|36691.5
01:57:24|36691.5
01:57:26|36684.27
01:57:27|36684.28
01:57:28|36684.28
01:57:29|36684.27
01:57:30|36684.28
01:57:31|36684.28
01:57:32|36684.28
01:57:34|36684.27
01:57:35|36684.27
01:57:36|36681.11
01:57:37|36680.38
01:57:38|36679.73
01:57:39|36679.32
01:57:40|36679.32
01:57:41|36682.85
01:57:42|36683.49
01:57:43|36684.28
01:57:44|36684.28
01:57:45|36684.28
01:57:46|36684.28
01:57:47|36684.28
01:57:48|36684.27
01:57:49|36683.42
01:57:51|36683.42
01:57:52|36683.42
01:57:53|36683.42
01:57:54|36683.41
01:57:54|36683.41
01:57:55|36683.42
01:57:57|36683.42
01:57:57|36683.41
01:57:58|36683.41
01:58:00|36683.42
01:58:01|36683.42
01:58:01|36685.6
01:58:02|36685.6
01:58:04|36685.6
01:58:04|36685.59
01:58:06|36687.44
01:58:08|36687.44
01:58:09|36687.44
01:58:09|36687.44
01:58:10|36688.6
01:58:11|36689.99
01:58:12|36693.86
01:58:14|36694.91
01:58:15|36694.91
01:58:16|36694.91
01:58:17|36694.91
01:58:18|36694.91
01:58:19|36694.92
01:58:20|36694.91
01:58:21|36694.92
01:58:22|36694.92
01:58:23|36694.91
01:58:24|36694.91
01:58:25|36694.91
01:58:26|36694.91
01:58:27|36694.92
01:58:28|36694.91
01:58:29|36694.92
01:58:30|36694.92
01:58:31|36694.92
01:58:32|36694.92
01:58:33|36695.68
01:58:34|36696.3
01:58:35|36696.3
01:58:37|36696.3
01:58:38|36696.29
01:58:39|36696.3
01:58:40|36696.29
01:58:41|36696.3
01:58:42|36696.3
01:58:43|36696.3
01:58:45|36696.3
01:58:46|36696.3
01:58:47|36696.3
01:58:48|36696.3
01:58:48|36696.3
01:58:50|36696.3
01:58:50|36696.29
01:58:51|36696.3
01:58:52|36696.3
01:58:54|36696.3
01:58:55|36696.3
01:58:55|36696.3
01:58:57|36696.3
01:58:58|36696.29
01:58:59|36696.3
01:59:00|36696.3
01:59:01|36697.06
01:59:02|36697.05
01:59:03|36697.06
01:59:03|36697.06
01:59:04|36697.06
01:59:06|36697.05
01:59:08|36698.03
01:59:08|36698.03
01:59:09|36698.03
01:59:10|36698.03
01:59:12|36698.02
01:59:13|36698.03
01:59:14|36698.03
01:59:14|36698.02
01:59:16|36690.8
01:59:16|36690.81
01:59:18|36690.8
01:59:18|36689.99
01:59:19|36690.
01:59:20|36689.99
01:59:21|36690.
01:59:23|36690.
01:59:24|36689.99
01:59:25|36690.
01:59:25|36689.99
01:59:27|36689.99
01:59:28|36689.99
01:59:29|36689.99
01:59:30|36690.74
01:59:30|36690.73
01:59:32|36690.74
01:59:33|36690.73
01:59:34|36690.73
01:59:35|36690.73
01:59:36|36690.74
01:59:37|36692.74
01:59:38|36692.97
01:59:39|36692.98
01:59:40|36692.98
01:59:41|36692.98
01:59:42|36692.97
01:59:43|36692.97
01:59:44|36692.97
01:59:45|36692.98
01:59:46|36692.97
01:59:47|36689.1
01:59:48|36685.86
01:59:49|36683.93
01:59:50|36683.44
01:59:52|36683.44
01:59:53|36683.43
01:59:54|36683.44
01:59:55|36683.44
01:59:56|36683.43
01:59:57|36683.43
01:59:58|36683.44
01:59:59|36683.43
02:00:00|36683.44
02:00:01|36683.43
02:00:02|36683.44
02:00:03|36683.43
02:00:04|36683.44
02:00:05|36683.44
02:00:06|36683.44
02:00:07|36683.44
02:00:08|36684.82
02:00:10|36684.81
02:00:10|36684.81
02:00:12|36684.82
02:00:12|36684.81
02:00:13|36684.82
02:00:14|36684.82
02:00:15|36686.94
02:00:17|36686.94
02:00:18|36686.94
02:00:19|36686.94
02:00:20|36686.93
02:00:21|36684.83
02:00:23|36684.83
02:00:23|36684.82
02:00:24|36684.81
02:00:25|36681.11
02:00:26|36679.73
02:00:27|36679.74
02:00:28|36679.32
02:00:29|36679.32
02:00:30|36679.32
02:00:31|36679.32
02:00:32|36677.77
02:00:33|36677.57
02:00:35|36671.1
02:00:36|36671.11
02:00:38|36671.11
02:00:39|36671.11
02:00:41|36671.11
02:00:42|36671.1
02:00:43|36671.1
02:00:44|36671.1
02:00:45|36671.1
02:00:45|36671.1
02:00:47|36671.1
02:00:48|36671.11
02:00:49|36671.11
02:00:51|36671.1
02:00:52|36671.11
02:00:53|36668.67
02:00:53|36668.67
02:00:55|36665.11
02:00:55|36665.11
02:00:56|36665.11
02:00:57|36665.1
02:00:58|36665.1
02:01:00|36665.1
02:01:00|36665.11
02:01:01|36665.11
02:01:03|36665.11
02:01:03|36665.1
02:01:05|36665.11
02:01:06|36665.1
02:01:06|36665.1
02:01:08|36665.11
02:01:09|36665.11
02:01:10|36665.11
02:01:11|36665.11
02:01:12|36665.11
02:01:13|36665.11
02:01:14|36665.1
02:01:15|36665.1
02:01:16|36665.11
02:01:17|36665.1
02:01:18|36665.11
02:01:19|36665.11
02:01:20|36661.62
02:01:22|36661.38
02:01:22|36661.38
02:01:23|36655.32
02:01:24|36654.74
02:01:25|36654.73
02:01:26|36641.1
02:01:27|36641.09
02:01:29|36641.09
02:01:29|36641.09
02:01:30|36632.69
02:01:31|36632.69
02:01:32|36632.68
02:01:33|36632.68
02:01:34|36632.68
02:01:36|36629.46
02:01:38|36632.29
02:01:39|36632.29
02:01:39|36632.29
02:01:41|36632.29
02:01:42|36632.29
02:01:43|36632.29
02:01:44|36632.3
02:01:45|36632.29
02:01:46|36632.29
02:01:47|36632.29
02:01:48|36632.3
02:01:49|36632.3
02:01:50|36632.29
02:01:51|36632.3
02:01:52|36632.29
02:01:53|36632.3
02:01:54|36632.3
02:01:55|36632.3
02:01:56|36632.29
02:01:57|36632.31
02:01:58|36632.31
02:02:00|36632.31
02:02:01|36637.76
02:02:01|36637.75
02:02:02|36637.75
02:02:03|36633.66
02:02:04|36632.88
02:02:05|36632.3
02:02:07|36629.46
02:02:07|36629.46
02:02:08|36629.47
02:02:10|36627.42
02:02:10|36627.42
02:02:11|36623.56
02:02:13|36623.56
02:02:14|36620.03
02:02:15|36620.01
02:02:15|36620.
02:02:16|36620.
02:02:17|36620.01
02:02:18|36620.01
02:02:20|36620.03
02:02:20|36623.55
02:02:22|36623.55
02:02:22|36623.55
02:02:23|36625.59
02:02:25|36627.29
02:02:26|36627.28
02:02:27|36627.28
02:02:28|36627.29
02:02:29|36627.29
02:02:29|36627.28
02:02:31|36627.29
02:02:32|36627.28
02:02:33|36627.28
02:02:34|36627.28
02:02:35|36627.28
02:02:36|36627.28
02:02:38|36627.28
02:02:39|36627.29
02:02:40|36627.29
02:02:41|36627.28
02:02:42|36627.28
02:02:42|36627.29
02:02:44|36627.28
02:02:45|36627.29
02:02:46|36627.29
02:02:48|36626.14
02:02:48|36632.97
02:02:49|36633.03
02:02:51|36633.03
02:02:51|36633.03
02:02:53|36633.02
02:02:54|36633.02
02:02:54|36633.02
02:02:55|36633.03
02:02:57|36633.02
02:02:59|36633.02
02:03:00|36633.02
02:03:00|36633.02
02:03:02|36633.03
02:03:02|36633.03
02:03:04|36633.03
02:03:04|36628.95
02:03:05|36627.76
02:03:06|36625.39
02:03:07|36625.39
02:03:08|36625.38
02:03:10|36625.39
02:03:11|36625.38
02:03:12|36625.38
02:03:13|36625.38
02:03:14|36625.38
02:03:15|36625.38
02:03:17|36625.39
02:03:17|36625.38
02:03:19|36625.38
02:03:19|36625.39
02:03:20|36625.39
02:03:21|36625.38
02:03:23|36625.38
02:03:23|36625.39
02:03:24|36625.39
02:03:25|36625.38
02:03:26|36628.13
02:03:27|36625.38
02:03:28|36625.38
02:03:30|36625.37
02:03:30|36625.37
02:03:31|36625.37
02:03:33|36625.37
02:03:33|36625.37
02:03:34|36625.38
02:03:35|36625.37
02:03:36|36625.37
02:03:38|36625.37
02:03:39|36602.88
02:03:40|36602.88
02:03:42|36602.87
02:03:43|36602.87
02:03:44|36602.88
02:03:45|36602.87
02:03:46|36602.88
02:03:47|36602.87
02:03:48|36614.85
02:03:49|36614.84
02:03:50|36608.22
02:03:51|36608.22
02:03:52|36608.23
02:03:53|36608.23
02:03:54|36613.26
02:03:55|36613.26
02:03:56|36613.27
02:03:57|36613.27
02:03:58|36613.26
02:03:59|36621.09
02:04:00|36621.09
02:04:01|36619.63
02:04:03|36619.64
02:04:03|36619.64
02:04:04|36619.63
02:04:06|36625.18
02:04:07|36625.18
02:04:08|36624.66
02:04:08|36621.1
02:04:10|36619.7
02:04:10|36625.13
02:04:11|36625.13
02:04:12|36625.12
02:04:13|36625.13
02:04:15|36625.12
02:04:15|36625.12
02:04:17|36625.12
02:04:17|36625.12
02:04:19|36625.13
02:04:20|36625.13
02:04:20|36625.12
02:04:21|36625.12
02:04:23|36625.13
02:04:24|36625.12
02:04:24|36625.17
02:04:26|36625.16
02:04:26|36625.17
02:04:28|36625.16
02:04:28|36625.17
02:04:29|36625.17
02:04:31|36625.16
02:04:31|36625.16
02:04:32|36625.17
02:04:33|36625.17
02:04:34|36625.17
02:04:36|36625.17
02:04:36|36625.17
02:04:38|36630.49
02:04:40|36631.78
02:04:42|36633.47
02:04:43|36633.46
02:04:44|36633.47
02:04:45|36633.46
02:04:46|36632.71
02:04:47|36632.71
02:04:48|36632.72
02:04:49|36625.36
02:04:50|36625.16
02:04:51|36625.13
02:04:53|36625.13
02:04:53|36625.13
02:04:54|36628.1
02:04:56|36628.1
02:04:56|36628.1
02:04:58|36628.11
02:04:59|36628.1
02:04:59|36628.11
02:05:01|36628.1
02:05:02|36628.11
02:05:03|36628.1
02:05:04|36628.11
02:05:05|36622.62
02:05:06|36621.25
02:05:07|36621.24
02:05:08|36622.62
02:05:10|36622.61
02:05:10|36623.99
02:05:12|36623.99
02:05:13|36623.99
02:05:14|36625.18
02:05:15|36625.18
02:05:15|36625.18
02:05:17|36625.18
02:05:18|36625.18
02:05:18|36625.18
02:05:19|36625.18
02:05:21|36625.18
02:05:22|36625.18
02:05:23|36625.18
02:05:24|36625.19
02:05:25|36625.18
02:05:25|36625.19
02:05:26|36636.54
02:05:27|36638.33
02:05:29|36638.33
02:05:30|36638.32
02:05:30|36638.33
02:05:32|36638.32
02:05:33|36638.32
02:05:33|36638.32
02:05:35|36638.33
02:05:35|36638.32
02:05:37|36635.25
02:05:38|36635.24
02:05:39|36635.24
02:05:41|36635.25
02:05:42|36635.24
02:05:42|36635.24
02:05:44|36635.25
02:05:45|36635.24
02:05:46|36635.25
02:05:47|36635.24
02:05:48|36635.25
02:05:49|36635.99
02:05:50|36638.33
02:05:51|36645.94
02:05:52|36644.52
02:05:53|36644.53
02:05:54|36644.53
02:05:55|36644.53
02:05:56|36644.53
02:05:58|36644.52
02:05:59|36644.01
02:06:00|36644.
02:06:01|36644.01
02:06:02|36644.01
02:06:03|36644.
02:06:05|36644.01
02:06:06|36644.01
02:06:06|36641.1
02:06:07|36637.84
02:06:08|36637.84
02:06:09|36637.85
02:06:11|36630.81
02:06:12|36630.82
02:06:12|36633.79
02:06:13|36633.79
02:06:14|36633.79
02:06:16|36631.06
02:06:18|36631.06
02:06:18|36631.06
02:06:19|36631.07
02:06:20|36633.78
02:06:21|36633.78
02:06:22|36633.78
02:06:25|36633.77
02:06:26|36633.79
02:06:27|36633.79
02:06:29|36633.79
02:06:29|36636.86
02:06:30|36636.86
02:06:31|36636.86
02:06:32|36636.87
02:06:33|36636.86
02:06:34|36636.86
02:06:36|36636.86
02:06:36|36636.87
02:06:37|36636.87
02:06:38|36636.87
02:06:40|36636.86
02:06:41|36640.62
02:06:42|36641.21
02:06:43|36641.21
02:06:45|36641.86
02:06:46|36641.86
02:06:47|36644.75
02:06:48|36646.07
02:06:49|36648.37
02:06:50|36648.37
02:06:51|36648.37
02:06:52|36648.72
02:06:52|36650.96
02:06:54|36651.1
02:06:55|36651.1
02:06:56|36655.15
02:06:57|36655.14
02:06:58|36655.15
02:06:59|36652.61
02:07:00|36652.61
02:07:02|36652.6
02:07:06|36652.61
02:07:07|36652.6
02:07:07|36652.61
02:07:09|36652.61
02:07:10|36652.6
02:07:11|36652.6
02:07:13|36652.61
02:07:14|36650.93
02:07:14|36648.37
02:07:15|36644.94
02:07:16|36644.93
02:07:17|36644.94
02:07:18|36644.71
02:07:19|36643.82
02:07:20|36643.81
02:07:21|36643.81
02:07:22|36643.81
02:07:24|36643.81
02:07:25|36643.82
02:07:26|36642.68
02:07:27|36639.41
02:07:29|36639.41
02:07:30|36639.4
02:07:30|36639.4
02:07:31|36639.41
02:07:32|36639.4
02:07:35|36639.41
02:07:36|36640.77
02:07:36|36640.77
02:07:37|36640.77
02:07:38|36640.77
02:07:39|36640.77
02:07:40|36640.78
02:07:42|36640.77
02:07:43|36640.77
02:07:44|36640.77
02:07:45|36640.77
02:07:46|36640.77
02:07:47|36640.78
02:07:48|36640.77
02:07:49|36640.77
02:07:50|36640.77
02:07:52|36640.77
02:07:53|36640.77
02:07:54|36640.78
02:07:55|36640.99
02:07:56|36641.52
02:07:56|36644.93
02:07:58|36644.93
02:07:59|36644.93
02:08:00|36644.94
02:08:01|36644.94
02:08:02|36644.94
02:08:04|36644.94
02:08:05|36648.43
02:08:06|36648.43
02:08:06|36648.43
02:08:08|36649.81
02:08:08|36650.24
02:08:10|36650.91
02:08:10|36650.91
02:08:11|36650.92
02:08:13|36650.91
02:08:14|36650.91
02:08:15|36651.16
02:08:15|36655.14
02:08:17|36656.09
02:08:17|36657.02
02:08:19|36657.01
02:08:19|36657.01
02:08:21|36657.01
02:08:22|36656.61
02:08:23|36656.61
02:08:23|36656.62
02:08:25|36656.61
02:08:26|36656.62
02:08:27|36656.61
02:08:28|36656.61
02:08:29|36656.6
02:08:30|36656.61
02:08:31|36656.61
02:08:32|36656.61
02:08:33|36656.61
02:08:34|36656.61
02:08:36|36656.61
02:08:36|36657.01
02:08:37|36657.
02:08:38|36657.
02:08:39|36657.01
02:08:40|36657.01
02:08:42|36657.
02:08:43|36657.01
02:08:45|36657.01
02:08:46|36657.
02:08:47|36665.11
02:08:48|36665.1
02:08:49|36665.1
02:08:50|36665.1
02:08:51|36666.
02:08:53|36670.21
02:08:54|36670.22
02:08:55|36670.22
02:08:55|36670.22
02:08:57|36670.21
02:08:58|36670.21
02:08:59|36670.21
02:09:00|36670.21
02:09:00|36670.21
02:09:02|36670.22
02:09:03|36670.21
02:09:04|36670.21
02:09:05|36670.09
02:09:06|36670.08
02:09:07|36670.08
02:09:08|36670.08
02:09:09|36670.09
02:09:10|36670.08
02:09:11|36670.08
02:09:12|36670.21
02:09:13|36671.1
02:09:14|36672.94
02:09:15|36676.29
02:09:16|36676.3
02:09:17|36677.52
02:09:18|36677.52
02:09:19|36674.1
02:09:20|36674.09
02:09:21|36670.56
02:09:22|36670.56
02:09:23|36670.56
02:09:24|36670.56
02:09:25|36670.56
02:09:26|36670.56
02:09:27|36670.55
02:09:28|36670.56
02:09:29|36670.56
02:09:30|36670.56
02:09:31|36674.79
02:09:32|36676.78
02:09:33|36676.78
02:09:34|36679.61
02:09:35|36679.61
02:09:36|36679.61
02:09:37|36675.94
02:09:38|36674.79
02:09:39|36674.8
02:09:40|36674.79
02:09:41|36674.8
02:09:42|36674.79
02:09:44|36674.8
02:09:45|36674.8
02:09:46|36674.79
02:09:47|36674.79
02:09:48|36674.8
02:09:49|36674.79
02:09:50|36674.8
02:09:51|36676.01
02:09:52|36676.55
02:09:53|36676.55
02:09:55|36676.56
02:09:55|36676.56
02:09:56|36676.56
02:09:57|36676.56
02:09:58|36676.56
02:10:00|36676.55
02:10:00|36676.56
02:10:02|36676.56
02:10:02|36676.56
02:10:04|36676.55
02:10:04|36676.55
02:10:06|36676.55
02:10:07|36677.94
02:10:07|36679.62
02:10:09|36679.72
02:10:10|36679.99
02:10:11|36679.99
02:10:12|36680.
02:10:12|36679.99
02:10:14|36679.99
02:10:15|36679.99
02:10:16|36679.99
02:10:17|36680.
02:10:18|36680.
02:10:19|36683.11
02:10:21|36683.1
02:10:22|36683.1
02:10:23|36683.1
02:10:23|36685.
02:10:25|36685.
02:10:26|36684.99
02:10:26|36684.99
02:10:28|36685.
02:10:29|36684.99
02:10:30|36685.
02:10:30|36685.
02:10:31|36684.99
02:10:32|36684.99
02:10:33|36684.99
02:10:34|36684.99
02:10:36|36685.
02:10:36|36686.93
02:10:38|36688.19
02:10:38|36690.61
02:10:40|36690.62
02:10:40|36692.03
02:10:41|36692.04
02:10:42|36692.03
02:10:45|36688.37
02:10:46|36685.
02:10:48|36685.
02:10:49|36682.28
02:10:50|36682.13
02:10:50|36676.55
02:10:52|36676.56
02:10:53|36676.55
02:10:53|36676.55
02:10:56|36676.56
02:10:56|36675.81
02:10:58|36675.8
02:10:58|36675.8
02:10:59|36675.81
02:11:01|36675.81
02:11:02|36675.8
02:11:02|36675.81
02:11:04|36675.8
02:11:04|36675.81
02:11:05|36675.81
02:11:06|36675.8
02:11:07|36675.79
02:11:09|36675.8
02:11:10|36675.8
02:11:10|36675.8
02:11:12|36675.79
02:11:12|36675.79
02:11:13|36675.8
02:11:15|36675.65
02:11:15|36675.65
02:11:17|36675.66
02:11:18|36675.66
02:11:18|36675.51
02:11:19|36675.22
02:11:20|36675.23
02:11:21|36675.23
02:11:23|36675.23
02:11:23|36672.3
02:11:24|36672.31
02:11:25|36672.3
02:11:26|36671.12
02:11:27|36671.12
02:11:28|36670.57
02:11:29|36670.57
02:11:30|36670.56
02:11:31|36670.57
02:11:33|36670.56
02:11:34|36670.56
02:11:34|36664.56
02:11:35|36656.83
02:11:37|36656.63
02:11:38|36660.43
02:11:39|36660.43
02:11:39|36660.43
02:11:40|36660.42
02:11:41|36660.43
02:11:42|36660.43
02:11:43|36660.43
02:11:45|36660.43
02:11:47|36660.43
02:11:48|36660.42
02:11:48|36660.43
02:11:50|36660.43
02:11:51|36660.43
02:11:52|36660.42
02:11:52|36660.42
02:11:54|36660.43
02:11:55|36660.43
02:11:56|36660.42
02:11:57|36658.01
02:11:58|36658.02
02:12:00|36658.02
02:12:01|36657.31
02:12:01|36657.32
02:12:02|36657.32
02:12:04|36653.64
02:12:04|36653.64
02:12:06|36653.63
02:12:06|36653.63
02:12:08|36653.64
02:12:09|36653.63
02:12:10|36653.64
02:12:11|36653.63
02:12:12|36653.63
02:12:13|36653.63
02:12:15|36653.64
02:12:16|36653.63
02:12:17|36655.7
02:12:18|36659.61
02:12:19|36659.61
02:12:20|36659.61
02:12:20|36659.61
02:12:22|36657.31
02:12:23|36657.3
02:12:24|36655.7
02:12:24|36655.7
02:12:25|36655.71
02:12:27|36655.7
02:12:28|36655.71
02:12:29|36655.71
02:12:30|36655.71
02:12:31|36655.7
02:12:32|36655.7
02:12:32|36653.81
02:12:34|36652.87
02:12:35|36651.1
02:12:36|36644.93
02:12:37|36644.93
02:12:38|36644.93
02:12:39|36644.94
02:12:40|36644.93
02:12:41|36644.01
02:12:41|36644.01
02:12:43|36644.01
02:12:43|36644.01
02:12:45|36644.01
02:12:47|36644.01
02:12:48|36644.02
02:12:49|36644.02
02:12:50|36644.01
02:12:51|36644.02
02:12:52|36644.02
02:12:53|36644.02
02:12:54|36644.02
02:12:55|36644.02
02:12:56|36647.5
02:12:57|36650.09
02:12:58|36650.08
02:12:59|36650.09
02:13:01|36650.09
02:13:01|36650.09
02:13:03|36650.09
02:13:03|36650.09
02:13:05|36653.69
02:13:05|36656.48
02:13:07|36656.49
02:13:08|36656.49
02:13:08|36656.48
02:13:10|36656.48
02:13:11|36656.49
02:13:12|36657.24
02:13:13|36659.26
02:13:13|36663.67
02:13:15|36664.22
02:13:16|36664.23
02:13:16|36664.22
02:13:17|36664.22
02:13:18|36664.22
02:13:19|36664.23
02:13:20|36664.23
02:13:21|36665.61
02:13:22|36665.6
02:13:24|36665.61
02:13:25|36665.6
02:13:25|36665.61
02:13:27|36665.6
02:13:28|36665.6
02:13:29|36659.88
02:13:30|36659.88
02:13:30|36659.89
02:13:32|36657.24
02:13:32|36657.25
02:13:33|36657.25
02:13:34|36657.25
02:13:35|36657.25
02:13:36|36659.89
02:13:37|36659.89
02:13:38|36662.72
02:13:39|36663.38
02:13:40|36663.39
02:13:41|36659.71
02:13:43|36656.75
02:13:44|36656.38
02:13:44|36656.39
02:13:45|36656.38
02:13:47|36656.39
02:13:49|36656.38
02:13:50|36655.74
02:13:51|36655.73
02:13:52|36655.51
02:13:53|36655.5
02:13:54|36655.51
02:13:55|36655.5
02:13:56|36655.5
02:13:57|36655.17
02:13:58|36652.98
02:13:59|36651.11
02:14:01|36650.
02:14:02|36650.01
02:14:03|36650.01
02:14:03|36650.
02:14:05|36650.
02:14:05|36650.
02:14:07|36650.
02:14:08|36652.77
02:14:09|36653.03
02:14:09|36654.48
02:14:11|36654.48
02:14:11|36654.47
02:14:12|36654.47
02:14:14|36654.47
02:14:15|36654.47
02:14:16|36653.3
02:14:16|36652.11
02:14:18|36650.99
02:14:18|36650.
02:14:20|36646.07
02:14:21|36646.08
02:14:22|36646.08
02:14:23|36646.07
02:14:24|36646.07
02:14:26|36644.96
02:14:26|36639.93
02:14:27|36639.92
02:14:28|36639.92
02:14:29|36639.92
02:14:31|36639.93
02:14:31|36639.93
02:14:33|36639.92
02:14:33|36639.92
02:14:34|36643.72
02:14:35|36643.72
02:14:36|36643.73
02:14:37|36643.73
02:14:38|36644.03
02:14:39|36644.02
02:14:41|36644.02
02:14:42|36644.03
02:14:43|36644.02
02:14:44|36643.72
02:14:44|36643.73
02:14:46|36643.72
02:14:47|36643.72
02:14:49|36643.72
02:14:50|36643.72
02:14:51|36646.64
02:14:52|36646.63
02:14:53|36646.63
02:14:54|36646.63
02:14:55|36646.64
02:14:56|36646.63
02:14:57|36646.63
02:14:58|36646.63
02:14:59|36646.63
02:15:00|36646.63
02:15:02|36642.98
02:15:03|36642.97
02:15:04|36642.97
02:15:05|36642.97
02:15:06|36642.98
02:15:07|36642.97
02:15:08|36642.98
02:15:09|36642.97
02:15:10|36642.97
02:15:11|36642.97
02:15:12|36642.97
02:15:13|36642.97
02:15:14|36642.98
02:15:15|36642.22
02:15:16|36639.92
02:15:17|36639.41
02:15:18|36639.4
02:15:19|36639.4
02:15:20|36637.94
02:15:21|36637.2
02:15:22|36637.2
02:15:23|36637.19
02:15:24|36637.19
02:15:25|36637.19
02:15:27|36636.87
02:15:27|36632.94
02:15:28|36632.93
02:15:29|36632.93
02:15:31|36632.93
02:15:31|36632.93
02:15:32|36632.93
02:15:34|36632.94
02:15:35|36632.93
02:15:35|36632.93
02:15:37|36632.93
02:15:37|36632.94
02:15:38|36636.49
02:15:39|36636.49
02:15:41|36636.49
02:15:41|36636.49
02:15:43|36636.49
02:15:44|36636.5
02:15:45|36636.5
02:15:45|36636.49
02:15:46|36636.49
02:15:48|36633.54
02:15:50|36633.54
02:15:51|36630.53
02:15:51|36624.16
02:15:52|36624.16
02:15:54|36624.16
02:15:54|36628.32
02:15:56|36636.5
02:15:57|36636.49
02:15:58|36636.49
02:15:58|36636.49
02:16:00|36636.49
02:16:00|36636.49
02:16:02|36636.49
02:16:02|36636.5
02:16:04|36636.49
02:16:04|36636.5
02:16:05|36636.49
02:16:07|36636.49
02:16:07|36636.49
02:16:09|36637.2
02:16:10|36637.24
02:16:11|36637.24
02:16:12|36637.24
02:16:13|36639.4
02:16:13|36639.4
02:16:14|36642.98
02:16:16|36644.
02:16:17|36644.01
02:16:18|36644.01
02:16:19|36644.01
02:16:20|36644.
02:16:20|36644.
02:16:22|36644.01
02:16:22|36644.01
02:16:24|36649.99
02:16:25|36649.99
02:16:25|36649.98
02:16:27|36649.99
02:16:28|36649.99
02:16:30|36654.46
02:16:31|36654.46
02:16:31|36661.09
02:16:32|36661.09
02:16:33|36661.09
02:16:34|36661.09
02:16:35|36661.1
02:16:36|36661.1
02:16:38|36661.1
02:16:38|36664.69
02:16:39|36665.99
02:16:41|36666.
02:16:41|36666.
02:16:43|36666.55
02:16:43|36666.54
02:16:44|36671.09
02:16:45|36675.03
02:16:46|36675.03
02:16:47|36675.03
02:16:49|36675.03
02:16:51|36675.03
02:16:52|36675.03
02:16:53|36675.02
02:16:54|36675.03
02:16:55|36675.02
02:16:56|36675.03
02:16:57|36675.02
02:16:58|36672.17
02:16:59|36671.36
02:17:00|36671.36
02:17:01|36671.35
02:17:03|36671.35
02:17:03|36671.36
02:17:05|36672.18
02:17:05|36674.88
02:17:07|36674.88
02:17:08|36674.89
02:17:08|36679.47
02:17:09|36679.48
02:17:10|36679.47
02:17:12|36681.4
02:17:12|36681.41
02:17:13|36684.35
02:17:14|36684.35
02:17:16|36684.35
02:17:17|36684.35
02:17:17|36684.35
02:17:18|36684.36
02:17:19|36684.36
02:17:20|36684.35
02:17:21|36684.35
02:17:22|36684.35
02:17:24|36684.36
02:17:25|36684.35
02:17:26|36684.36
02:17:26|36685.5
02:17:28|36685.49
02:17:28|36685.5
02:17:29|36685.49
02:17:31|36685.5
02:17:31|36685.5
02:17:32|36685.49
02:17:33|36685.5
02:17:34|36688.36
02:17:35|36685.49
02:17:36|36685.49
02:17:37|36685.49
02:17:39|36685.5
02:17:40|36689.19
02:17:40|36696.12
02:17:42|36696.11
02:17:43|36698.27
02:17:44|36699.93
02:17:44|36699.94
02:17:45|36699.93
02:17:47|36699.94
02:17:48|36699.93
02:17:48|36698.29
02:17:51|36698.28
02:17:52|36698.28
02:17:53|36698.28
02:17:54|36698.27
02:17:55|36694.73
02:17:56|36691.83
02:17:57|36691.82
02:17:58|36691.83
02:17:58|36691.83
02:18:00|36691.83
02:18:01|36691.83
02:18:02|36691.83
02:18:03|36693.64
02:18:04|36693.63
02:18:05|36693.63
02:18:06|36696.11
02:18:07|36696.11
02:18:08|36699.99
02:18:10|36699.99
02:18:10|36699.99
02:18:11|36700.
02:18:12|36699.99
02:18:13|36702.99
02:18:15|36702.99
02:18:15|36702.99
02:18:16|36704.49
02:18:18|36704.49
02:18:19|36705.
02:18:20|36705.
02:18:21|36705.
02:18:22|36704.99
02:18:23|36709.99
02:18:24|36710.02
02:18:26|36711.
02:18:26|36711.
02:18:28|36710.02
02:18:29|36710.02
02:18:29|36710.01
02:18:30|36710.02
02:18:32|36710.01
02:18:32|36710.02
02:18:33|36710.01
02:18:35|36710.01
02:18:35|36710.01
02:18:36|36710.01
02:18:37|36710.02
02:18:38|36710.01
02:18:39|36710.02
02:18:40|36710.01
02:18:41|36710.02
02:18:43|36710.01
02:18:43|36710.02
02:18:44|36710.01
02:18:45|36710.02
02:18:46|36710.02
02:18:48|36710.02
02:18:48|36710.01
02:18:50|36710.02
02:18:51|36691.11
02:18:53|36691.11
02:18:54|36691.11
02:18:55|36691.1
02:18:55|36694.93
02:18:57|36695.15
02:18:57|36695.14
02:18:59|36695.14
02:18:59|36695.15
02:19:00|36695.14
02:19:01|36695.14
02:19:02|36695.15
02:19:04|36698.48
02:19:04|36698.48
02:19:06|36698.82
02:19:07|36698.83
02:19:07|36704.86
02:19:09|36704.86
02:19:10|36706.42
02:19:10|36706.43
02:19:11|36704.9
02:19:12|36701.89
02:19:14|36701.9
02:19:14|36701.89
02:19:15|36701.89
02:19:17|36701.14
02:19:18|36697.1
02:19:19|36700.91
02:19:19|36700.91
02:19:20|36700.91
02:19:22|36700.92
02:19:23|36700.91
02:19:24|36700.91
02:19:25|36700.92
02:19:26|36700.92
02:19:27|36700.92
02:19:28|36704.8
02:19:29|36704.8
02:19:30|36705.12
02:19:31|36705.11
02:19:32|36705.11
02:19:33|36705.11
02:19:34|36705.11
02:19:35|36705.12
02:19:36|36705.11
02:19:37|36705.12
02:19:38|36705.12
02:19:39|36705.11
02:19:40|36705.11
02:19:41|36705.11
02:19:42|36705.12
02:19:43|36705.11
02:19:44|36705.11
02:19:45|36705.12
02:19:46|36705.11
02:19:47|36705.75
02:19:48|36708.91
02:19:49|36708.91
02:19:50|36708.9
02:19:51|36708.91
02:19:52|36708.91
02:19:54|36708.9
02:19:54|36708.9
02:19:56|36708.91
02:19:56|36708.9
02:19:58|36708.9
02:19:58|36708.91
02:20:00|36708.91
02:20:01|36708.9
02:20:02|36708.9
02:20:03|36707.08
02:20:03|36707.07
02:20:04|36705.11
02:20:05|36701.4
02:20:06|36705.07
02:20:07|36705.11
02:20:08|36705.12
02:20:10|36705.12
02:20:10|36705.11
02:20:11|36705.11
02:20:12|36705.11
02:20:14|36705.11
02:20:15|36705.12
02:20:16|36705.11
02:20:16|36705.12
02:20:18|36705.12
02:20:18|36705.11
02:20:20|36705.11
02:20:21|36705.11
02:20:22|36705.12
02:20:23|36705.11
02:20:24|36705.11
02:20:25|36705.12
02:20:26|36705.12
02:20:26|36711.
02:20:28|36711.
02:20:29|36711.
02:20:29|36710.99
02:20:31|36711.
02:20:32|36711.
02:20:32|36711.
02:20:34|36710.99
02:20:35|36710.99
02:20:36|36710.99
02:20:37|36711.01
02:20:37|36711.02
02:20:39|36711.01
02:20:40|36711.7
02:20:40|36712.69
02:20:43|36711.97
02:20:44|36711.98
02:20:45|36711.03
02:20:46|36711.03
02:20:47|36711.03
02:20:48|36711.01
02:20:49|36711.01
02:20:50|36711.
02:20:51|36711.01
02:20:52|36711.
02:20:54|36711.01
02:20:55|36711.
02:20:56|36707.13
02:20:57|36707.09
02:20:58|36707.09
02:20:59|36707.09
02:21:00|36707.08
02:21:01|36705.12
02:21:02|36705.12
02:21:03|36705.12
02:21:04|36705.11
02:21:05|36705.11
02:21:06|36705.
02:21:07|36704.38
02:21:08|36704.37
02:21:09|36704.37
02:21:10|36704.37
02:21:11|36702.45
02:21:12|36702.45
02:21:13|36702.44
02:21:14|36702.44
02:21:15|36702.45
02:21:16|36702.45
02:21:17|36702.44
02:21:18|36702.44
02:21:19|36702.44
02:21:20|36702.44
02:21:21|36702.44
02:21:22|36702.44
02:21:23|36702.44
02:21:24|36702.44
02:21:25|36701.46
02:21:27|36701.47
02:21:27|36701.46
02:21:28|36701.47
02:21:30|36701.46
02:21:30|36701.47
02:21:31|36701.46
02:21:32|36701.46
02:21:33|36694.92
02:21:35|36692.21
02:21:35|36690.13
02:21:36|36688.27
02:21:37|36688.26
02:21:38|36688.26
02:21:40|36688.26
02:21:40|36688.26
02:21:42|36692.05
02:21:43|36692.05
02:21:44|36692.06
02:21:48|36697.12
02:21:49|36697.11
02:21:49|36697.12
02:21:51|36697.11
02:21:52|36697.11
02:21:53|36697.11
02:21:55|36697.12
02:21:56|36697.11
02:21:56|36697.12
02:21:58|36697.12
02:21:59|36697.12
02:22:00|36697.11
02:22:02|36697.11
02:22:03|36697.12
02:22:04|36697.11
02:22:05|36697.11
02:22:06|36696.96
02:22:07|36696.96
02:22:08|36696.96
02:22:09|36696.96
02:22:10|36696.96
02:22:11|36696.96
02:22:11|36694.23
02:22:13|36694.23
02:22:14|36694.22
02:22:15|36694.23
02:22:16|36694.22
02:22:17|36694.23
02:22:18|36697.
02:22:18|36697.
02:22:20|36696.99
02:22:21|36696.99
02:22:22|36697.
02:22:23|36696.99
02:22:24|36697.
02:22:26|36697.
02:22:26|36697.
02:22:27|36697.
02:22:29|36696.99
02:22:30|36696.99
02:22:31|36696.99
02:22:32|36697.
02:22:33|36697.
02:22:34|36697.
02:22:35|36697.
02:22:36|36697.
02:22:37|36696.99
02:22:38|36697.
02:22:39|36696.99
02:22:40|36696.99
02:22:41|36696.99
02:22:42|36696.99
02:22:43|36697.
02:22:44|36696.99
02:22:45|36697.
02:22:46|36697.
02:22:47|36697.
02:22:48|36696.99
02:22:49|36697.
02:22:50|36697.
02:22:52|36697.
02:22:52|36697.
02:22:54|36696.99
02:22:56|36696.99
02:22:57|36696.99
02:22:59|36697.37
02:22:59|36697.36
02:23:00|36697.36
02:23:01|36697.37
02:23:02|36697.36
02:23:04|36697.36
02:23:05|36697.37
02:23:06|36697.36
02:23:06|36697.36
02:23:08|36697.37
02:23:09|36697.36
02:23:10|36697.36
02:23:11|36697.36
02:23:13|36697.37
02:23:14|36697.36
02:23:15|36697.36
02:23:15|36697.36
02:23:16|36697.36
02:23:17|36697.36
02:23:18|36697.36
02:23:20|36697.36
02:23:20|36697.36
02:23:21|36697.36
02:23:22|36699.6
02:23:24|36699.6
02:23:25|36699.6
02:23:25|36699.61
02:23:27|36699.61
02:23:27|36699.6
02:23:29|36699.61
02:23:29|36699.6
02:23:30|36699.6
02:23:32|36699.6
02:23:33|36699.6
02:23:34|36699.61
02:23:35|36699.6
02:23:36|36699.6
02:23:37|36699.61
02:23:39|36699.6
02:23:40|36699.6
02:23:41|36699.6
02:23:41|36699.6
02:23:42|36699.61
02:23:43|36699.6
02:23:45|36699.6
02:23:46|36699.6
02:23:47|36699.6
02:23:47|36699.61
02:23:49|36699.6
02:23:49|36701.46
02:23:51|36704.36
02:23:52|36704.86
02:23:52|36704.86
02:23:53|36704.85
02:23:55|36704.86
02:23:57|36704.86
02:23:57|36704.85
02:23:59|36704.85
02:24:00|36704.86
02:24:02|36704.86
02:24:03|36704.86
02:24:04|36704.86
02:24:04|36704.86
02:24:06|36704.86
02:24:06|36704.86
02:24:08|36704.85
02:24:09|36704.85
02:24:10|36704.85
02:24:11|36704.85
02:24:12|36704.85
02:24:13|36701.17
02:24:14|36701.01
02:24:15|36700.
02:24:16|36699.6
02:24:17|36699.61
02:24:18|36699.61
02:24:19|36699.6
02:24:20|36699.61
02:24:21|36699.61
02:24:22|36699.61
02:24:23|36699.6
02:24:24|36703.
02:24:25|36703.01
02:24:26|36704.85
02:24:27|36704.85
02:24:28|36704.99
02:24:29|36704.99
02:24:31|36705.
02:24:31|36705.
02:24:32|36705.
02:24:34|36707.74
02:24:35|36708.92
02:24:36|36709.12
02:24:36|36709.99
02:24:37|36712.19
02:24:39|36712.19
02:24:40|36712.19
02:24:41|36712.19
02:24:42|36712.19
02:24:43|36712.2
02:24:44|36712.2
02:24:45|36712.2
02:24:46|36712.2
02:24:47|36712.2
02:24:48|36712.2
02:24:49|36712.19
02:24:50|36712.19
02:24:51|36717.34
02:24:52|36717.35
02:24:53|36717.34
02:24:54|36717.34
02:24:55|36717.35
02:24:56|36717.35
02:24:58|36717.35
02:24:59|36717.34
02:25:00|36717.34
02:25:01|36717.34
02:25:02|36717.34
02:25:04|36715.35
02:25:05|36708.26
02:25:06|36708.27
02:25:07|36708.27
02:25:08|36708.27
02:25:09|36708.26
02:25:10|36708.27
02:25:10|36708.27
02:25:12|36705.
02:25:13|36705.
02:25:14|36704.99
02:25:15|36704.99
02:25:16|36704.99
02:25:17|36704.99
02:25:18|36704.99
02:25:19|36705.
02:25:20|36705.
02:25:21|36705.
02:25:22|36704.99
02:25:23|36704.99
02:25:24|36704.99
02:25:25|36705.
02:25:26|36705.
02:25:28|36704.99
02:25:30|36705.
02:25:31|36704.99
02:25:32|36705.
02:25:33|36704.99
02:25:33|36704.99
02:25:35|36704.99
02:25:36|36703.01
02:25:37|36703.01
02:25:38|36703.01
02:25:38|36703.
02:25:40|36703.
02:25:41|36703.
02:25:41|36703.
02:25:43|36700.
02:25:44|36699.85
02:25:44|36699.6
02:25:46|36699.6
02:25:47|36699.61
02:25:48|36699.61
02:25:49|36699.61
02:25:50|36699.61
02:25:51|36699.6
02:25:52|36699.6
02:25:53|36699.61
02:25:54|36699.61
02:25:54|36699.6
02:25:56|36697.37
02:25:57|36697.37
02:25:59|36692.21
02:26:00|36692.2
02:26:01|36692.21
02:26:02|36692.2
02:26:03|36692.21
02:26:05|36692.21
02:26:06|36692.2
02:26:07|36690.68
02:26:08|36684.43
02:26:08|36684.43
02:26:09|36689.45
02:26:10|36692.21
02:26:11|36692.21
02:26:13|36692.21
02:26:13|36692.2
02:26:15|36693.28
02:26:16|36692.2
02:26:17|36692.21
02:26:18|36692.21
02:26:19|36692.21
02:26:19|36693.28
02:26:20|36693.28
02:26:22|36694.08
02:26:23|36694.2
02:26:23|36694.2
02:26:25|36694.19
02:26:25|36694.19
02:26:27|36694.2
02:26:27|36694.2
02:26:29|36694.2
02:26:29|36694.2
02:26:30|36694.2
02:26:32|36694.19
02:26:34|36694.19
02:26:34|36694.2
02:26:36|36695.99
02:26:37|36696.
02:26:38|36695.99
02:26:39|36696.
02:26:40|36695.99
02:26:41|36695.99
02:26:41|36695.99
02:26:43|36696.
02:26:44|36696.
02:26:45|36695.99
02:26:46|36695.99
02:26:47|36692.31
02:26:48|36692.31
02:26:49|36690.48
02:26:50|36690.48
02:26:51|36689.45
02:26:52|36689.44
02:26:53|36689.44
02:26:54|36689.45
02:26:55|36689.44
02:26:56|36689.45
02:26:57|36689.44
02:26:58|36689.45
02:27:00|36689.44
02:27:02|36689.44
02:27:03|36689.44
02:27:04|36688.55
02:27:05|36688.55
02:27:05|36688.54
02:27:07|36688.54
02:27:08|36688.54
02:27:09|36688.55
02:27:10|36688.54
02:27:11|36688.54
02:27:13|36690.09
02:27:13|36690.09
02:27:14|36690.08
02:27:15|36690.08
02:27:16|36690.09
02:27:18|36690.08
02:27:19|36690.08
02:27:20|36690.09
02:27:21|36690.09
02:27:21|36690.09
02:27:22|36690.09
02:27:23|36690.08
02:27:24|36690.08
02:27:26|36690.08
02:27:26|36690.08
02:27:27|36690.09
02:27:29|36690.08
02:27:29|36690.08
02:27:31|36690.08
02:27:32|36690.08
02:27:32|36690.08
02:27:34|36690.09
02:27:35|36690.08
02:27:36|36690.08
02:27:37|36690.49
02:27:38|36690.49
02:27:39|36690.48
02:27:39|36690.49
02:27:41|36690.48
02:27:42|36692.09
02:27:44|36692.31
02:27:44|36693.93
02:27:45|36693.92
02:27:47|36693.93
02:27:48|36694.68
02:27:49|36695.99
02:27:49|36695.99
02:27:51|36696.58
02:27:52|36700.35
02:27:53|36700.43
02:27:54|36700.5
02:27:55|36700.5
02:27:56|36700.5
02:27:57|36700.5
02:27:58|36700.49
02:27:59|36700.5
02:28:01|36702.2
02:28:01|36705.48
02:28:03|36707.1
02:28:05|36707.1
02:28:05|36707.09
02:28:07|36707.1
02:28:07|36707.1
02:28:09|36707.1
02:28:10|36707.1
02:28:11|36708.73
02:28:12|36709.
02:28:13|36709.
02:28:14|36709.
02:28:15|36709.
02:28:16|36710.51
02:28:17|36711.18
02:28:18|36713.26
02:28:19|36713.43
02:28:21|36713.42
02:28:21|36713.42
02:28:22|36710.52
02:28:24|36710.52
02:28:24|36708.98
02:28:26|36708.98
02:28:27|36708.74
02:28:28|36708.73
02:28:28|36708.73
02:28:29|36708.73
02:28:30|36707.1
02:28:32|36707.1
02:28:33|36707.09
02:28:33|36710.64
02:28:34|36710.64
02:28:36|36710.63
02:28:36|36711.31
02:28:37|36711.3
02:28:38|36711.31
02:28:40|36713.38
02:28:40|36713.39
02:28:41|36713.38
02:28:42|36713.39
02:28:44|36713.38
02:28:44|36713.39
02:28:45|36719.72
02:28:46|36719.99
02:28:47|36720.
02:28:48|36716.26
02:28:49|36716.27
02:28:50|36714.04
02:28:52|36714.03
02:28:52|36714.04
02:28:53|36714.04
02:28:54|36714.04
02:28:55|36714.03
02:28:57|36714.03
02:28:57|36714.04
02:28:59|36714.03
02:29:00|36714.03
02:29:01|36714.04
02:29:03|36714.03
02:29:04|36714.03
02:29:05|36714.03
02:29:06|36711.31
02:29:07|36711.31
02:29:08|36711.3
02:29:09|36711.3
02:29:10|36711.3
02:29:11|36711.31
02:29:12|36711.31
02:29:13|36711.31
02:29:14|36714.01
02:29:15|36714.01
02:29:16|36715.52
02:29:17|36715.52
02:29:18|36719.06
02:29:20|36719.5
02:29:21|36719.51
02:29:22|36719.5
02:29:23|36719.5
02:29:24|36719.5
02:29:25|36719.84
02:29:26|36719.99
02:29:27|36719.99
02:29:28|36719.99
02:29:30|36719.99
02:29:30|36719.98
02:29:31|36719.99
02:29:32|36719.98
02:29:34|36719.98
02:29:34|36719.98
02:29:36|36719.99
02:29:37|36719.99
02:29:38|36719.99
02:29:39|36719.99
02:29:40|36720.
02:29:40|36719.99
02:29:41|36720.
02:29:42|36722.17
02:29:43|36724.99
02:29:45|36725.
02:29:46|36725.
02:29:46|36723.43
02:29:47|36723.43
02:29:48|36722.67
02:29:50|36721.8
02:29:51|36721.8
02:29:52|36721.8
02:29:52|36721.8
02:29:53|36721.8
02:29:55|36721.79
02:29:59|36721.8
02:29:59|36721.79
02:30:01|36723.43
02:30:02|36723.44
02:30:03|36723.43
02:30:04|36723.44
02:30:05|36723.44
02:30:06|36724.68
02:30:07|36724.68
02:30:08|36724.99
02:30:09|36725.
02:30:10|36723.43
02:30:11|36721.03
02:30:12|36720.01
02:30:13|36720.01
02:30:14|36720.01
02:30:15|36719.99
02:30:16|36719.99
02:30:17|36719.99
02:30:18|36719.99
02:30:19|36719.98
02:30:20|36719.98
02:30:21|36719.99
02:30:22|36719.98
02:30:23|36719.52
02:30:24|36719.51
02:30:25|36719.5
02:30:26|36719.5
02:30:27|36718.34
02:30:28|36718.34
02:30:29|36718.34
02:30:30|36719.5
02:30:31|36719.51
02:30:32|36719.51
02:30:33|36719.51
02:30:34|36719.51
02:30:35|36719.5
02:30:36|36719.51
02:30:38|36719.98
02:30:38|36719.97
02:30:39|36719.98
02:30:40|36719.98
02:30:41|36719.98
02:30:45|36719.97
02:30:46|36718.34
02:30:47|36718.35
02:30:48|36718.35
02:30:49|36718.35
02:30:50|36718.35
02:30:51|36718.34
02:30:52|36718.34
02:30:53|36714.74
02:30:55|36711.31
02:30:55|36711.3
02:30:56|36711.31
02:30:57|36711.3
02:30:59|36711.31
02:31:00|36711.3
02:31:00|36711.3
02:31:02|36710.05
02:31:03|36710.04
02:31:04|36711.3
02:31:06|36713.5
02:31:06|36713.49
02:31:08|36713.5
02:31:08|36713.49
02:31:10|36713.49
02:31:11|36713.5
02:31:12|36716.39
02:31:13|36718.35
02:31:14|36718.35
02:31:15|36719.99
02:31:16|36722.
02:31:17|36723.21
02:31:18|36724.72
02:31:20|36724.98
02:31:20|36724.98
02:31:22|36724.97
02:31:23|36725.25
02:31:23|36722.5
02:31:24|36722.51
02:31:25|36722.51
02:31:26|36722.5
02:31:27|36722.5
02:31:28|36722.51
02:31:31|36724.03
02:31:31|36724.61
02:31:32|36726.23
02:31:33|36726.24
02:31:34|36727.99
02:31:36|36728.
02:31:36|36729.59
02:31:38|36730.64
02:31:38|36730.65
02:31:39|36730.65
02:31:40|36732.54
02:31:41|36735.99
02:31:42|36739.58
02:31:43|36739.99
02:31:45|36740.
02:31:45|36740.
02:31:47|36739.99
02:31:48|36742.45
02:31:49|36742.97
02:31:51|36744.62
02:31:52|36743.
02:31:53|36741.54
02:31:53|36741.54
02:31:55|36740.24
02:31:55|36740.24
02:31:56|36740.24
02:31:58|36740.24
02:31:58|36740.24
02:32:00|36740.24
02:32:00|36740.23
02:32:01|36740.23
02:32:02|36740.23
02:32:04|36740.23
02:32:05|36740.23
02:32:07|36740.24
02:32:08|36740.24
02:32:08|36740.23
02:32:10|36740.23
02:32:10|36740.23
02:32:12|36740.24
02:32:12|36740.23
02:32:14|36744.62
02:32:15|36747.08
02:32:16|36747.07
02:32:17|36747.07
02:32:18|36744.32
02:32:18|36744.32
02:32:19|36742.81
02:32:20|36742.82
02:32:22|36742.81
02:32:23|36742.82
02:32:24|36742.81
02:32:25|36742.82
02:32:26|36744.3
02:32:26|36744.3
02:32:27|36744.31
02:32:29|36744.31
02:32:30|36744.79
02:32:31|36744.79
02:32:32|36744.79
02:32:33|36747.08
02:32:34|36747.08
02:32:35|36748.34
02:32:35|36748.33
02:32:37|36748.34
02:32:38|36747.06
02:32:39|36744.62
02:32:40|36744.63
02:32:40|36744.63
02:32:42|36744.63
02:32:43|36747.06
02:32:44|36747.05
02:32:45|36747.05
02:32:45|36747.05
02:32:47|36747.05
02:32:48|36747.05
02:32:49|36747.05
02:32:49|36747.06
02:32:51|36747.05
02:32:51|36747.05
02:32:53|36744.62
02:32:54|36740.25
02:32:54|36740.25
02:32:56|36740.24
02:32:57|36740.25
02:32:58|36740.25
02:32:59|36740.25
02:33:00|36740.25
02:33:01|36746.14
02:33:02|36746.36
02:33:03|36746.46
02:33:05|36746.98
02:33:06|36747.05
02:33:07|36747.05
02:33:08|36747.05
02:33:09|36747.05
02:33:10|36746.29
02:33:11|36744.8
02:33:12|36744.8
02:33:14|36741.15
02:33:15|36741.14
02:33:15|36741.14
02:33:16|36741.15
02:33:17|36741.14
02:33:19|36741.14
02:33:20|36741.14
02:33:20|36741.14
02:33:22|36741.14
02:33:23|36741.15
02:33:24|36741.15
02:33:25|36741.15
02:33:26|36741.15
02:33:27|36739.33
02:33:27|36734.58
02:33:29|36734.58
02:33:29|36734.58
02:33:30|36734.58
02:33:31|36734.57
02:33:33|36734.57
02:33:33|36734.57
02:33:35|36734.58
02:33:35|36734.57
02:33:37|36734.57
02:33:37|36734.57
02:33:39|36734.99
02:33:39|36737.02
02:33:40|36740.51
02:33:41|36740.7
02:33:43|36740.69
02:33:44|36740.69
02:33:44|36740.7
02:33:46|36746.14
02:33:47|36746.13
02:33:48|36746.14
02:33:49|36746.14
02:33:50|36746.13
02:33:51|36746.14
02:33:52|36746.13
02:33:53|36746.13
02:33:54|36746.13
02:33:55|36746.13
02:33:56|36745.36
02:33:58|36739.18
02:33:58|36739.18
02:33:59|36739.18
02:34:01|36738.53
02:34:02|36738.53
02:34:02|36738.54
02:34:03|36737.94
02:34:05|36737.95
02:34:07|36737.94
02:34:09|36737.94
02:34:10|36737.95
02:34:11|36737.95
02:34:12|36737.94
02:34:13|36737.94
02:34:14|36737.95
02:34:15|36737.95
02:34:16|36737.94
02:34:17|36737.94
02:34:18|36737.95
02:34:20|36737.95
02:34:20|36737.95
02:34:22|36737.95
02:34:23|36738.7
02:34:24|36738.71
02:34:25|36738.7
02:34:26|36738.71
02:34:27|36738.71
02:34:28|36738.7
02:34:29|36738.71
02:34:30|36738.71
02:34:31|36738.71
02:34:31|36738.71
02:34:32|36738.7
02:34:33|36738.71
02:34:35|36738.71
02:34:35|36738.71
02:34:36|36742.26
02:34:38|36742.27
02:34:38|36742.26
02:34:39|36742.27
02:34:40|36742.27
02:34:41|36742.27
02:34:42|36742.27
02:34:44|36742.27
02:34:44|36742.27
02:34:46|36742.27
02:34:47|36742.27
02:34:47|36742.39
02:34:48|36743.05
02:34:49|36743.04
02:34:51|36743.04
02:34:51|36743.04
02:34:52|36743.04
02:34:53|36743.04
02:34:55|36743.04
02:34:55|36745.67
02:34:57|36755.49
02:34:58|36755.48
02:34:59|36759.7
02:35:00|36756.11
02:35:01|36755.59
02:35:02|36755.59
02:35:02|36755.59
02:35:04|36755.59
02:35:05|36753.32
02:35:07|36750.79
02:35:08|36750.79
02:35:09|36750.79
02:35:10|36749.32
02:35:10|36749.32
02:35:12|36747.47
02:35:13|36743.34
02:35:15|36743.35
02:35:16|36743.35
02:35:16|36743.35
02:35:18|36743.34
02:35:18|36743.35
02:35:19|36743.35
02:35:21|36743.35
02:35:22|36743.34
02:35:23|36743.35
02:35:24|36743.35
02:35:25|36745.22
02:35:26|36745.23
02:35:27|36749.13
02:35:28|36749.13
02:35:29|36749.13
02:35:30|36751.58
02:35:31|36752.61
02:35:33|36752.61
02:35:33|36752.61
02:35:34|36752.61
02:35:35|36752.61
02:35:36|36752.61
02:35:38|36752.61
02:35:38|36752.61
02:35:39|36752.61
02:35:41|36752.61
02:35:42|36752.61
02:35:43|36752.61
02:35:44|36752.61
02:35:46|36751.14
02:35:46|36750.27
02:35:47|36749.31
02:35:48|36749.13
02:35:49|36747.48
02:35:50|36745.62
02:35:51|36745.62
02:35:52|36745.62
02:35:53|36745.62
02:35:55|36745.61
02:35:55|36743.41
02:35:56|36743.42
02:35:57|36743.42
02:35:58|36743.41
02:36:00|36743.42
02:36:01|36743.42
02:36:01|36743.42
02:36:02|36743.41
02:36:03|36743.41
02:36:04|36743.42
02:36:05|36743.41
02:36:07|36743.42
02:36:08|36743.41
02:36:09|36743.41
02:36:11|36743.42
02:36:12|36743.42
02:36:12|36743.41
02:36:13|36745.62
02:36:14|36745.62
02:36:15|36745.61
02:36:17|36747.09
02:36:19|36747.09
02:36:20|36747.09
02:36:20|36747.09
02:36:21|36747.08
02:36:22|36747.09
02:36:23|36747.09
02:36:24|36747.09
02:36:25|36747.09
02:36:27|36747.09
02:36:28|36747.08
02:36:28|36747.08
02:36:29|36747.08
02:36:30|36747.08
02:36:31|36748.88
02:36:33|36749.13
02:36:34|36749.13
02:36:34|36749.13
02:36:36|36749.13
02:36:37|36749.14
02:36:38|36749.14
02:36:39|36758.82
02:36:39|36759.99
02:36:41|36759.99
02:36:43|36757.78
02:36:44|36757.79
02:36:45|36757.78
02:36:45|36757.79
02:36:47|36757.79
02:36:48|36757.78
02:36:49|36757.78
02:36:49|36757.78
02:36:50|36757.78
02:36:51|36757.78
02:36:53|36757.78
02:36:54|36757.79
02:36:54|36755.5
02:36:56|36753.86
02:36:56|36750.52
02:36:58|36750.52
02:36:59|36750.51
02:36:59|36749.7
02:37:01|36749.7
02:37:02|36749.71
02:37:03|36751.71
02:37:04|36752.01
02:37:04|36752.01
02:37:05|36752.
02:37:08|36752.
02:37:09|36752.
02:37:10|36752.01
02:37:11|36752.01
02:37:12|36752.
02:37:13|36760.21
02:37:14|36760.21
02:37:15|36760.21
02:37:16|36760.21
02:37:17|36760.21
02:37:18|36760.21
02:37:19|36760.22
02:37:20|36760.21
02:37:21|36760.21
02:37:22|36760.21
02:37:23|36765.32
02:37:24|36763.14
02:37:25|36763.14
02:37:26|36763.14
02:37:27|36763.15
02:37:28|36762.77
02:37:30|36762.78
02:37:31|36762.78
02:37:32|36762.78
02:37:33|36762.78
02:37:34|36764.33
02:37:35|36764.77
02:37:36|36764.77
02:37:37|36764.76
02:37:38|36764.77
02:37:39|36764.77
02:37:41|36764.76
02:37:42|36764.76
02:37:42|36765.93
02:37:43|36765.93
02:37:45|36765.93
02:37:45|36765.93
02:37:46|36765.94
02:37:47|36765.93
02:37:48|36765.93
02:37:50|36765.94
02:37:51|36765.93
02:37:51|36765.93
02:37:52|36768.25
02:37:54|36768.26
02:37:55|36768.25
02:37:56|36768.25
02:37:57|36768.26
02:37:58|36768.25
02:37:59|36768.25
02:38:00|36768.25
02:38:01|36768.26
02:38:02|36768.25
02:38:02|36768.25
02:38:04|36768.25
02:38:05|36765.95
02:38:06|36764.77
02:38:07|36764.77
02:38:09|36764.78
02:38:10|36764.78
02:38:11|36764.77
02:38:11|36764.78
02:38:13|36764.77
02:38:14|36764.77
02:38:16|36764.77
02:38:17|36764.77
02:38:18|36764.77
02:38:18|36764.77
02:38:19|36764.78
02:38:21|36764.77
02:38:22|36765.94
02:38:22|36765.94
02:38:24|36765.94
02:38:25|36765.95
02:38:25|36765.94
02:38:26|36765.95
02:38:28|36765.94
02:38:30|36765.94
02:38:31|36765.95
02:38:31|36767.35
02:38:33|36767.35
02:38:33|36767.34
02:38:35|36767.35
02:38:35|36767.35
02:38:36|36767.34
02:38:37|36767.35
02:38:38|36767.35
02:38:39|36767.34
02:38:41|36767.35
02:38:42|36767.35
02:38:43|36767.35
02:38:45|36767.35
02:38:46|36768.27
02:38:47|36770.78
02:38:48|36770.78
02:38:49|36773.33
02:38:50|36775.9
02:38:51|36779.98
02:38:52|36779.98
02:38:53|36777.77
02:38:54|36776.08
02:38:55|36775.88
02:38:57|36775.88
02:38:58|36773.68
02:38:59|36773.67
02:39:00|36771.89
02:39:01|36771.62
02:39:02|36771.61
02:39:03|36771.62
02:39:04|36771.61
02:39:05|36769.98
02:39:07|36779.02
02:39:08|36778.03
02:39:09|36780.24
02:39:11|36780.23
02:39:12|36786.54
02:39:12|36786.89
02:39:14|36793.
02:39:15|36789.57
02:39:16|36789.57
02:39:17|36789.56
02:39:18|36789.56
02:39:20|36789.57
02:39:20|36789.57
02:39:22|36789.56
02:39:22|36789.57
02:39:24|36789.57
02:39:24|36789.56
02:39:25|36789.57
02:39:26|36789.57
02:39:27|36789.57
02:39:28|36792.99
02:39:30|36793.01
02:39:31|36793.01
02:39:32|36793.
02:39:33|36793.01
02:39:34|36795.45
02:39:35|36795.45
02:39:36|36795.46
02:39:36|36795.45
02:39:38|36795.45
02:39:39|36797.56
02:39:40|36799.28
02:39:41|36799.99
02:39:42|36797.91
02:39:43|36800.
02:39:44|36799.99
02:39:45|36800.
02:39:46|36799.99
02:39:47|36799.99
02:39:48|36799.99
02:39:49|36799.99
02:39:50|36799.99
02:39:51|36792.99
02:39:52|36790.08
02:39:53|36790.07
02:39:54|36790.07
02:39:55|36790.08
02:39:56|36790.07
02:39:57|36790.07
02:39:58|36787.43
02:40:00|36787.42
02:40:01|36787.42
02:40:01|36787.42
02:40:03|36787.43
02:40:03|36787.42
02:40:05|36787.42
02:40:06|36787.42
02:40:07|36789.08
02:40:08|36789.09
02:40:09|36789.09
02:40:10|36789.09
02:40:11|36789.09
02:40:12|36799.3
02:40:13|36799.29
02:40:14|36796.35
02:40:16|36798.59
02:40:16|36798.6
02:40:18|36798.59
02:40:19|36798.6
02:40:20|36798.59
02:40:21|36793.98
02:40:22|36793.98
02:40:22|36793.98
02:40:24|36793.98
02:40:25|36794.75
02:40:25|36794.75
02:40:27|36794.75
02:40:28|36794.75
02:40:29|36797.87
02:40:30|36797.87
02:40:30|36797.88
02:40:32|36797.88
02:40:33|36797.87
02:40:34|36797.88
02:40:35|36797.87
02:40:36|36797.88
02:40:37|36797.87
02:40:38|36797.87
02:40:39|36797.88
02:40:40|36797.87
02:40:41|36797.88
02:40:42|36797.87
02:40:43|36797.88
02:40:44|36797.88
02:40:45|36797.87
02:40:45|36797.88
02:40:47|36795.78
02:40:48|36795.31
02:40:49|36795.31
02:40:50|36795.3
02:40:51|36795.31
02:40:52|36795.31
02:40:53|36795.3
02:40:54|36795.31
02:40:55|36795.31
02:40:56|36793.98
02:40:57|36793.98
02:40:58|36793.98
02:40:59|36793.98
02:41:00|36793.99
02:41:01|36793.99
02:41:02|36793.98
02:41:04|36793.98
02:41:04|36793.99
02:41:06|36793.98
02:41:06|36793.98
02:41:07|36793.98
02:41:08|36793.98
02:41:10|36793.98
02:41:12|36793.98
02:41:13|36793.98
02:41:13|36791.49
02:41:14|36791.49
02:41:16|36791.49
02:41:17|36791.5
02:41:18|36791.49
02:41:19|36791.5
02:41:20|36790.
02:41:21|36789.09
02:41:22|36789.08
02:41:23|36788.66
02:41:24|36787.95
02:41:25|36787.85
02:41:27|36787.85
02:41:28|36784.19
02:41:29|36784.19
02:41:30|36784.18
02:41:31|36783.42
02:41:32|36781.56
02:41:33|36780.56
02:41:34|36780.56
02:41:35|36780.57
02:41:37|36780.56
02:41:37|36780.56
02:41:39|36780.56
02:41:40|36780.57
02:41:41|36780.57
02:41:42|36780.56
02:41:43|36779.36
02:41:44|36779.36
02:41:45|36775.91
02:41:46|36775.91
02:41:47|36775.91
02:41:48|36775.91
02:41:49|36772.81
02:41:50|36770.01
02:41:52|36770.01
02:41:52|36770.
02:41:54|36770.
02:41:54|36770.
02:41:55|36770.
02:41:56|36770.
02:41:58|36770.
02:41:58|36772.81
02:41:59|36772.82
02:42:00|36777.28
02:42:01|36777.28
02:42:03|36779.31
02:42:04|36779.31
02:42:05|36779.31
02:42:06|36779.32
02:42:07|36779.32
02:42:08|36779.31
02:42:09|36779.31
02:42:10|36779.31
02:42:12|36779.32
02:42:13|36779.31
02:42:14|36779.32
02:42:15|36779.32
02:42:16|36779.32
02:42:17|36779.31
02:42:18|36779.32
02:42:19|36778.06
02:42:20|36778.06
02:42:21|36778.05
02:42:23|36778.05
02:42:23|36778.05
02:42:25|36780.57
02:42:26|36783.98
02:42:27|36783.99
02:42:28|36784.34
02:42:28|36784.5
02:42:30|36784.94
02:42:31|36784.94
02:42:32|36786.33
02:42:33|36786.33
02:42:35|36786.33
02:42:36|36786.34
02:42:36|36786.34
02:42:38|36787.41
02:42:39|36787.41
02:42:39|36787.86
02:42:41|36789.35
02:42:41|36789.36
02:42:43|36789.35
02:42:44|36785.94
02:42:44|36785.
02:42:45|36785.
02:42:46|36785.
02:42:48|36785.01
02:42:48|36785.
02:42:49|36785.01
02:42:50|36785.01
02:42:51|36781.64
02:42:52|36781.03
02:42:53|36781.04
02:42:54|36781.03
02:42:55|36781.03
02:42:56|36781.03
02:42:57|36781.04
02:42:58|36782.87
02:43:00|36782.87
02:43:01|36782.88
02:43:02|36782.88
02:43:03|36782.88
02:43:04|36782.87
02:43:05|36782.87
02:43:06|36782.88
02:43:07|36785.01
02:43:08|36785.
02:43:09|36785.
02:43:10|36785.
02:43:11|36785.01
02:43:13|36785.
02:43:14|36785.01
02:43:15|36785.01
02:43:16|36785.
02:43:17|36785.
02:43:18|36785.
02:43:19|36785.
02:43:20|36785.01
02:43:22|36785.
02:43:22|36785.
02:43:23|36785.01
02:43:25|36785.
02:43:26|36788.
02:43:27|36787.99
02:43:28|36787.99
02:43:29|36787.99
02:43:30|36787.99
02:43:31|36792.7
02:43:32|36792.7
02:43:33|36792.7
02:43:34|36792.7
02:43:35|36792.71
02:43:36|36792.7
02:43:38|36792.7
02:43:38|36792.71
02:43:40|36792.71
02:43:40|36792.7
02:43:41|36792.71
02:43:43|36792.7
02:43:43|36792.71
02:43:44|36792.71
02:43:45|36791.95
02:43:47|36791.96
02:43:47|36791.96
02:43:49|36791.96
02:43:50|36791.95
02:43:50|36791.95
02:43:52|36791.95
02:43:52|36791.95
02:43:53|36791.96
02:43:54|36791.95
02:43:55|36791.95
02:43:57|36791.95
02:43:57|36792.7
02:43:58|36792.7
02:44:00|36792.69
02:44:00|36792.69
02:44:02|36792.7
02:44:02|36797.87
02:44:04|36797.88
02:44:05|36797.87
02:44:05|36799.99
02:44:07|36808.12
02:44:07|36805.24
02:44:09|36805.23
02:44:09|36805.24
02:44:11|36807.62
02:44:11|36807.63
02:44:12|36807.62
02:44:14|36807.62
02:44:14|36797.88
02:44:16|36797.45
02:44:18|36796.39
02:44:19|36796.4
02:44:19|36808.5
02:44:20|36805.22
02:44:22|36805.21
02:44:22|36803.03
02:44:24|36802.35
02:44:25|36802.14
02:44:26|36801.43
02:44:27|36801.43
02:44:28|36801.44
02:44:29|36801.43
02:44:30|36803.
02:44:31|36803.
02:44:32|36802.99
02:44:33|36803.
02:44:34|36803.
02:44:35|36803.
02:44:36|36803.
02:44:37|36803.
02:44:39|36802.99
02:44:39|36801.44
02:44:40|36801.45
02:44:42|36801.45
02:44:42|36801.44
02:44:43|36801.44
02:44:44|36801.44
02:44:45|36801.45
02:44:46|36801.44
02:44:47|36801.45
02:44:48|36801.45
02:44:49|36801.44
02:44:50|36801.45
02:44:52|36801.45
02:44:53|36801.44
02:44:53|36802.99
02:44:54|36802.98
02:44:56|36802.99
02:44:57|36802.99
02:44:58|36802.98
02:44:59|36802.98
02:45:00|36802.99
02:45:00|36802.98
02:45:01|36802.98
02:45:03|36802.99
02:45:04|36802.99
02:45:05|36802.99
02:45:06|36802.99
02:45:07|36802.99
02:45:08|36802.98
02:45:08|36792.72
02:45:09|36790.01
02:45:11|36790.
02:45:12|36790.
02:45:12|36787.79
02:45:15|36785.
02:45:15|36782.98
02:45:17|36781.65
02:45:18|36781.64
02:45:19|36781.65
02:45:20|36781.65
02:45:21|36781.65
02:45:21|36781.51
02:45:23|36781.52
02:45:24|36781.52
02:45:25|36781.51
02:45:26|36781.51
02:45:27|36781.51
02:45:27|36785.
02:45:29|36787.24
02:45:29|36791.21
02:45:31|36791.2
02:45:32|36791.2
02:45:33|36791.21
02:45:33|36791.21
02:45:35|36791.2
02:45:36|36791.2
02:45:37|36791.21
02:45:37|36791.21
02:45:39|36792.19
02:45:40|36792.19
02:45:42|36792.96
02:45:43|36792.96
02:45:43|36792.96
02:45:44|36792.95
02:45:45|36792.97
02:45:47|36792.97
02:45:48|36792.97
02:45:49|36792.96
02:45:50|36792.97
02:45:51|36792.97
02:45:51|36796.53
02:45:52|36796.54
02:45:54|36796.53
02:45:55|36796.54
02:45:55|36796.53
02:45:56|36798.31
02:45:57|36798.31
02:45:59|36798.32
02:45:59|36798.31
02:46:00|36798.32
02:46:01|36795.58
02:46:02|36795.58
02:46:04|36793.85
02:46:05|36793.85
02:46:06|36797.21
02:46:06|36800.05
02:46:07|36800.06
02:46:08|36800.05
02:46:09|36800.06
02:46:10|36800.06
02:46:12|36800.06
02:46:13|36800.05
02:46:14|36800.06
02:46:15|36800.06
02:46:16|36802.2
02:46:18|36802.2
02:46:19|36802.2
02:46:20|36802.2
02:46:21|36802.19
02:46:22|36802.2
02:46:24|36801.25
02:46:25|36801.25
02:46:26|36801.25
02:46:27|36800.89
02:46:28|36800.9
02:46:29|36800.89
02:46:30|36800.89
02:46:31|36800.9
02:46:32|36800.89
02:46:33|36800.89
02:46:34|36800.9
02:46:35|36802.19
02:46:36|36807.6
02:46:37|36802.51
02:46:39|36802.51
02:46:40|36802.52
02:46:41|36801.29
02:46:42|36801.29
02:46:42|36801.28
02:46:43|36801.29
02:46:45|36801.29
02:46:46|36801.29
02:46:47|36801.29
02:46:48|36802.51
02:46:50|36804.8
02:46:50|36803.07
02:46:51|36803.07
02:46:52|36803.07
02:46:53|36803.07
02:46:54|36803.08
02:46:56|36803.08
02:46:57|36802.56
02:46:57|36800.94
02:46:59|36800.9
02:47:00|36800.9
02:47:00|36800.9
02:47:01|36800.9
02:47:03|36803.07
02:47:04|36803.07
02:47:05|36803.07
02:47:06|36803.08
02:47:07|36803.07
02:47:08|36803.08
02:47:09|36806.66
02:47:10|36805.78
02:47:11|36805.79
02:47:12|36805.78
02:47:13|36805.78
02:47:14|36805.78
02:47:15|36805.79
02:47:17|36805.79
02:47:19|36805.79
02:47:20|36805.79
02:47:20|36805.79
02:47:22|36805.79
02:47:22|36805.79
02:47:24|36805.79
02:47:25|36805.78
02:47:26|36805.79
02:47:27|36805.79
02:47:28|36805.79
02:47:29|36805.79
02:47:30|36805.78
02:47:31|36805.79
02:47:32|36805.78
02:47:33|36805.79
02:47:33|36805.79
02:47:35|36805.79
02:47:36|36805.78
02:47:37|36805.78
02:47:37|36804.94
02:47:38|36803.68
02:47:40|36801.01
02:47:40|36801.
02:47:41|36801.01
02:47:42|36801.
02:47:43|36801.
02:47:44|36801.
02:47:46|36801.01
02:47:46|36801.01
02:47:48|36801.01
02:47:49|36801.01
02:47:49|36801.01
02:47:50|36801.01
02:47:52|36801.
02:47:53|36801.01
02:47:54|36801.
02:47:55|36801.01
02:47:56|36801.01
02:47:57|36801.02
02:47:58|36805.78
02:47:59|36807.07
02:48:00|36806.48
02:48:01|36805.8
02:48:02|36805.8
02:48:03|36805.56
02:48:04|36807.8
02:48:05|36807.81
02:48:06|36810.1
02:48:07|36810.1
02:48:08|36810.1
02:48:09|36810.11
02:48:10|36810.11
02:48:11|36810.1
02:48:12|36810.11
02:48:13|36810.11
02:48:14|36810.11
02:48:15|36810.1
02:48:16|36810.11
02:48:18|36810.11
02:48:19|36810.11
02:48:19|36810.11
02:48:21|36810.11
02:48:23|36810.11
02:48:24|36810.1
02:48:24|36810.1
02:48:26|36810.11
02:48:27|36810.11
02:48:28|36810.1
02:48:29|36813.05
02:48:30|36813.06
02:48:31|36813.06
02:48:32|36814.4
02:48:34|36812.81
02:48:35|36812.8
02:48:37|36812.81
02:48:37|36812.81
02:48:38|36812.8
02:48:39|36812.81
02:48:41|36812.81
02:48:41|36812.8
02:48:42|36812.81
02:48:44|36812.8
02:48:44|36812.8
02:48:45|36812.81
02:48:47|36812.81
02:48:48|36812.81
02:48:48|36812.81
02:48:49|36812.81
02:48:50|36812.8
02:48:51|36812.8
02:48:52|36812.8
02:48:53|36812.8
02:48:54|36811.99
02:48:55|36811.99
02:48:57|36811.99
02:48:57|36811.99
02:48:58|36812.
02:48:59|36811.99
02:49:00|36811.99
02:49:01|36812.
02:49:02|36811.99
02:49:04|36817.99
02:49:05|36819.42
02:49:05|36819.18
02:49:07|36818.
02:49:07|36814.66
02:49:08|36814.65
02:49:09|36814.65
02:49:10|36814.65
02:49:11|36814.65
02:49:12|36814.65
02:49:14|36814.65
02:49:14|36813.5
02:49:15|36813.5
02:49:17|36813.51
02:49:19|36813.51
02:49:20|36816.86
02:49:22|36816.86
02:49:23|36816.86
02:49:24|36814.53
02:49:24|36814.53
02:49:26|36814.53
02:49:27|36814.65
02:49:28|36814.65
02:49:29|36814.64
02:49:30|36814.7
02:49:34|36817.11
02:49:34|36817.1
02:49:36|36817.11
02:49:37|36819.44
02:49:37|36819.44
02:49:39|36822.
02:49:40|36821.99
02:49:41|36821.99
02:49:41|36824.99
02:49:42|36824.99
02:49:43|36824.99
02:49:45|36822.
02:49:46|36822.
02:49:47|36822.
02:49:47|36822.
02:49:48|36821.99
02:49:50|36822.
02:49:50|36822.
02:49:51|36822.
02:49:52|36822.
02:49:54|36822.
02:49:54|36822.
02:49:55|36812.
02:49:56|36812.
02:49:57|36812.
02:49:59|36812.
02:50:00|36812.
02:50:00|36812.
02:50:01|36811.99
02:50:02|36811.99
02:50:03|36812.
02:50:04|36812.
02:50:06|36812.
02:50:07|36816.92
02:50:07|36816.92
02:50:09|36816.93
02:50:09|36816.92
02:50:11|36816.92
02:50:11|36816.92
02:50:12|36816.93
02:50:13|36816.92
02:50:14|36816.93
02:50:15|36814.21
02:50:16|36814.21
02:50:18|36812.8
02:50:20|36812.79
02:50:21|36812.79
02:50:22|36812.8
02:50:22|36812.79
02:50:23|36812.79
02:50:26|36814.93
02:50:28|36814.92
02:50:28|36820.38
02:50:29|36825.
02:50:31|36824.99
02:50:32|36825.
02:50:32|36824.99
02:50:34|36824.99
02:50:35|36825.
02:50:35|36824.99
02:50:37|36825.
02:50:38|36825.
02:50:39|36825.
02:50:40|36825.
02:50:41|36824.99
02:50:42|36825.
02:50:43|36824.99
02:50:44|36825.
02:50:45|36824.99
02:50:46|36824.99
02:50:48|36824.99
02:50:49|36824.99
02:50:49|36824.99
02:50:50|36824.99
02:50:51|36824.99
02:50:53|36824.99
02:50:54|36825.
02:50:55|36821.03
02:50:56|36820.01
02:50:57|36818.48
02:50:58|36818.48
02:51:00|36818.47
02:51:01|36818.47
02:51:01|36818.47
02:51:02|36818.47
02:51:04|36818.47
02:51:04|36818.47
02:51:05|36818.48
02:51:07|36818.48
02:51:08|36818.47
02:51:08|36818.48
02:51:10|36818.48
02:51:11|36818.47
02:51:11|36818.48
02:51:12|36818.48
02:51:14|36818.47
02:51:15|36818.47
02:51:16|36818.48
02:51:18|36818.48
02:51:20|36818.48
02:51:21|36818.48
02:51:22|36818.48
02:51:23|36818.47
02:51:24|36818.48
02:51:25|36818.48
02:51:26|36819.89
02:51:27|36819.89
02:51:28|36819.89
02:51:29|36819.89
02:51:30|36822.22
02:51:31|36822.21
02:51:32|36822.22
02:51:33|36822.21
02:51:34|36824.99
02:51:35|36824.99
02:51:36|36818.48
02:51:37|36818.49
02:51:38|36818.48
02:51:39|36818.49
02:51:40|36818.49
02:51:41|36818.49
02:51:42|36822.65
02:51:43|36822.86
02:51:44|36824.86
02:51:45|36824.86
02:51:46|36824.85
02:51:47|36824.86
02:51:48|36824.86
02:51:49|36824.86
02:51:50|36824.85
02:51:51|36824.85
02:51:52|36824.86
02:51:53|36836.09
02:51:54|36836.09
02:51:55|36837.05
02:51:56|36839.04
02:51:57|36834.67
02:51:58|36834.67
02:51:59|36831.96
02:52:00|36831.52
02:52:01|36834.82
02:52:02|36838.11
02:52:03|36838.11
02:52:04|36838.1
02:52:05|36839.38
02:52:06|36844.46
02:52:07|36846.86
02:52:08|36847.37
02:52:09|36846.86
02:52:10|36846.87
02:52:11|36846.86
02:52:12|36846.86
02:52:14|36846.87
02:52:14|36846.87
02:52:15|36846.87
02:52:16|36851.84
02:52:17|36853.59
02:52:18|36850.29
02:52:19|36850.29
02:52:21|36853.6
02:52:21|36855.
02:52:23|36854.99
02:52:24|36853.51
02:52:25|36852.91
02:52:26|36852.92
02:52:26|36854.99
02:52:27|36858.22
02:52:28|36858.29
02:52:30|36860.
02:52:32|36859.99
02:52:32|36858.94
02:52:34|36858.01
02:52:34|36858.
02:52:35|36862.14
02:52:37|36864.58
02:52:37|36864.58
02:52:39|36864.58
02:52:39|36864.59
02:52:40|36862.49
02:52:42|36862.5
02:52:43|36862.5
02:52:44|36862.5
02:52:45|36862.49
02:52:46|36862.49
02:52:47|36862.49
02:52:48|36862.49
02:52:49|36862.5
02:52:50|36862.5
02:52:51|36862.49
02:52:52|36858.28
02:52:54|36858.28
02:52:54|36858.28
02:52:56|36858.28
02:52:57|36858.28
02:52:58|36858.28
02:52:59|36858.28
02:52:59|36858.28
02:53:01|36858.28
02:53:01|36858.29
02:53:02|36858.29
02:53:04|36858.29
02:53:05|36858.28
02:53:05|36858.29
02:53:06|36860.32
02:53:08|36860.31
02:53:08|36860.31
02:53:09|36860.31
02:53:10|36860.32
02:53:11|36860.31
02:53:13|36862.02
02:53:13|36862.02
02:53:14|36862.02
02:53:15|36862.02
02:53:16|36862.02
02:53:18|36862.02
02:53:18|36862.03
02:53:20|36862.02
02:53:22|36865.31
02:53:23|36865.31
02:53:24|36866.9
02:53:26|36866.9
02:53:27|36866.9
02:53:28|36865.3
02:53:28|36865.31
02:53:29|36865.3
02:53:30|36865.31
02:53:32|36865.3
02:53:33|36865.31
02:53:34|36865.31
02:53:35|36865.3
02:53:35|36865.31
02:53:37|36865.3
02:53:37|36866.89
02:53:38|36866.9
02:53:40|36866.9
02:53:41|36866.89
02:53:41|36866.89
02:53:42|36866.9
02:53:43|36863.41
02:53:45|36863.41
02:53:46|36863.4
02:53:47|36863.4
02:53:48|36863.41
02:53:49|36863.41
02:53:49|36863.4
02:53:51|36863.4
02:53:52|36863.4
02:53:53|36863.4
02:53:54|36863.4
02:53:55|36863.4
02:53:55|36864.84
02:53:57|36866.35
02:53:58|36866.36
02:53:59|36866.35
02:54:00|36866.35
02:54:01|36853.96
02:54:02|36848.
02:54:03|36848.01
02:54:05|36848.
02:54:06|36848.01
02:54:07|36848.
02:54:07|36848.
02:54:08|36848.01
02:54:09|36848.01
02:54:10|36848.
02:54:11|36848.01
02:54:13|36848.
02:54:14|36848.01
02:54:14|36848.01
02:54:15|36848.01
02:54:17|36848.
02:54:18|36848.01
02:54:18|36848.01
02:54:20|36848.
02:54:22|36850.41
02:54:23|36852.2
02:54:25|36852.2
02:54:26|36852.21
02:54:26|36852.21
02:54:27|36852.21
02:54:29|36852.21
02:54:30|36852.2
02:54:30|36852.21
02:54:32|36852.2
02:54:32|36852.21
02:54:34|36852.2
02:54:35|36852.21
02:54:37|36852.2
02:54:38|36852.2
02:54:39|36850.93
02:54:40|36850.41
02:54:41|36850.41
02:54:42|36850.41
02:54:43|36850.41
02:54:43|36850.41
02:54:44|36850.4
02:54:46|36850.4
02:54:46|36850.4
02:54:48|36850.41
02:54:49|36850.4
02:54:50|36850.4
02:54:51|36850.4
02:54:52|36850.4
02:54:53|36850.4
02:54:54|36850.41
02:54:55|36850.4
02:54:56|36850.41
02:54:57|36850.4
02:54:58|36850.4
02:54:59|36850.41
02:55:00|36850.4
02:55:01|36850.41
02:55:02|36850.4
02:55:03|36850.41
02:55:04|36850.41
02:55:05|36850.41
02:55:06|36850.41
02:55:07|36850.41
02:55:08|36850.41
02:55:09|36840.49
02:55:10|36834.69
02:55:11|36834.7
02:55:12|36832.43
02:55:13|36832.42
02:55:14|36828.92
02:55:15|36828.92
02:55:16|36828.91
02:55:17|36828.92
02:55:18|36828.91
02:55:19|36828.91
02:55:20|36828.91
02:55:21|36828.91
02:55:22|36828.92
02:55:24|36828.92
02:55:24|36828.92
02:55:25|36828.91
02:55:27|36821.61
02:55:29|36821.67
02:55:29|36821.67
02:55:31|36821.68
02:55:32|36821.67
02:55:33|36820.92
02:55:33|36820.93
02:55:35|36820.38
02:55:37|36818.49
02:55:37|36818.48
02:55:38|36818.48
02:55:40|36825.71
02:55:41|36825.7
02:55:42|36825.7
02:55:43|36825.7
02:55:44|36825.7
02:55:45|36825.7
02:55:46|36825.7
02:55:47|36825.69
02:55:48|36825.7
02:55:49|36825.69
02:55:51|36825.69
02:55:51|36826.8
02:55:52|36827.84
02:55:53|36827.85
02:55:54|36827.84
02:55:56|36827.85
02:55:56|36827.85
02:55:57|36827.85
02:55:59|36827.85
02:56:00|36827.84
02:56:00|36827.84
02:56:02|36825.69
02:56:04|36839.76
02:56:06|36839.77
02:56:07|36839.76
02:56:07|36847.51
02:56:09|36847.52
02:56:09|36847.52
02:56:11|36847.52
02:56:12|36847.51
02:56:13|36847.51
02:56:14|36844.12
02:56:15|36843.54
02:56:16|36843.55
02:56:17|36843.55
02:56:18|36843.54
02:56:19|36843.54
02:56:20|36843.55
02:56:20|36842.66
02:56:22|36842.66
02:56:24|36843.54
02:56:24|36843.54
02:56:26|36843.55
02:56:27|36843.54
02:56:28|36843.55
02:56:28|36843.55
02:56:30|36843.54
02:56:32|36843.54
02:56:33|36840.68
02:56:34|36840.67
02:56:34|36840.68
02:56:36|36840.67
02:56:36|36839.12
02:56:38|36839.13
02:56:39|36839.12
02:56:39|36834.93
02:56:40|36834.92
02:56:42|36834.92
02:56:43|36834.92
02:56:44|36834.92
02:56:45|36838.24
02:56:46|36841.58
02:56:47|36841.58
02:56:48|36841.57
02:56:50|36841.58
02:56:51|36842.76
02:56:52|36847.87
02:56:53|36847.87
02:56:53|36847.87
02:56:54|36847.88
02:56:55|36847.88
02:56:57|36847.88
02:56:57|36847.88
02:56:59|36847.87
02:56:59|36847.88
02:57:00|36847.88
02:57:01|36847.87
02:57:02|36847.88
02:57:04|36847.88
02:57:04|36847.87
02:57:05|36849.98
02:57:06|36851.09
02:57:08|36851.99
02:57:09|36852.2
02:57:10|36852.21
02:57:10|36855.53
02:57:11|36855.54
02:57:12|36855.54
02:57:14|36855.54
02:57:14|36855.53
02:57:15|36855.54
02:57:17|36855.54
02:57:18|36855.54
02:57:18|36855.54
02:57:21|36856.91
02:57:21|36856.9
02:57:22|36856.9
02:57:23|36856.9
02:57:25|36856.45
02:57:26|36854.68
02:57:27|36852.21
02:57:28|36847.89
02:57:29|36847.89
02:57:30|36847.89
02:57:32|36847.89
02:57:33|36847.88
02:57:34|36847.13
02:57:35|36844.33
02:57:36|36844.32
02:57:36|36844.33
02:57:38|36841.11
02:57:39|36841.11
02:57:40|36841.11
02:57:41|36841.12
02:57:42|36844.32
02:57:43|36844.31
02:57:44|36847.45
02:57:45|36847.45
02:57:46|36847.45
02:57:47|36848.
02:57:48|36849.
02:57:49|36847.44
02:57:50|36844.32
02:57:51|36844.32
02:57:52|36844.31
02:57:53|36841.4
02:57:54|36841.41
02:57:55|36841.11
02:57:56|36841.11
02:57:57|36841.11
02:57:58|36841.1
02:57:59|36841.11
02:58:01|36852.55
02:58:01|36854.26
02:58:02|36854.27
02:58:04|36854.26
02:58:05|36854.26
02:58:05|36854.26
02:58:07|36854.79
02:58:08|36856.91
02:58:08|36861.1
02:58:10|36861.1
02:58:11|36861.09
02:58:12|36861.1
02:58:12|36861.1
02:58:14|36861.1
02:58:15|36861.09
02:58:16|36861.09
02:58:17|36860.05
02:58:18|36859.65
02:58:19|36858.94
02:58:20|36858.95
02:58:21|36858.95
02:58:22|36858.94
02:58:23|36858.94
02:58:24|36861.06
02:58:25|36865.32
02:58:27|36865.32
02:58:28|36865.32
02:58:29|36865.32
02:58:30|36865.32
02:58:32|36865.31
02:58:33|36865.32
02:58:33|36865.32
02:58:34|36867.47
02:58:36|36867.47
02:58:36|36867.47
02:58:38|36867.47
02:58:39|36867.47
02:58:40|36867.48
02:58:41|36869.99
02:58:43|36869.99
02:58:43|36869.99
02:58:45|36870.
02:58:46|36870.
02:58:47|36870.
02:58:47|36870.
02:58:49|36869.99
02:58:50|36870.
02:58:51|36867.47
02:58:52|36867.48
02:58:53|36864.56
02:58:54|36863.97
02:58:55|36860.
02:58:56|36856.21
02:58:57|36856.21
02:58:58|36856.21
02:58:59|36856.21
02:59:00|36856.2
02:59:00|36863.57
02:59:02|36863.57
02:59:03|36863.57
02:59:04|36863.58
02:59:05|36863.58
02:59:06|36863.58
02:59:07|36863.57
02:59:07|36863.58
02:59:08|36866.13
02:59:10|36866.13
02:59:11|36866.14
02:59:11|36866.13
02:59:12|36866.13
02:59:14|36866.13
02:59:15|36867.44
02:59:16|36868.75
02:59:17|36868.75
02:59:18|36868.75
02:59:19|36868.75
02:59:20|36868.74
02:59:21|36868.74
02:59:22|36868.74
02:59:23|36868.75
02:59:24|36868.75
02:59:26|36868.75
02:59:28|36868.75
02:59:29|36868.74
02:59:30|36865.05
02:59:31|36863.59
02:59:32|36865.11
02:59:33|36865.29
02:59:34|36865.29
02:59:36|36865.3
02:59:37|36865.29
02:59:37|36865.29
02:59:39|36865.3
02:59:40|36865.3
02:59:41|36865.3
02:59:42|36865.29
02:59:42|36858.48
02:59:43|36856.8
02:59:44|36856.21
02:59:45|36856.22
02:59:46|36856.68
02:59:47|36862.09
02:59:49|36865.29
02:59:50|36865.29
02:59:50|36865.29
02:59:51|36865.29
02:59:53|36866.13
02:59:54|36867.46
02:59:54|36867.45
02:59:55|36858.11
02:59:57|36858.1
02:59:57|36858.1
02:59:59|36858.1
02:59:59|36858.1
03:00:01|36858.11
03:00:01|36858.11
03:00:02|36858.11
03:00:03|36858.11
03:00:05|36858.1
03:00:06|36858.11
03:00:07|36858.1
03:00:08|36858.1
03:00:09|36858.11
03:00:09|36858.11
03:00:10|36858.1
03:00:12|36863.29
03:00:13|36863.29
03:00:13|36863.29
03:00:15|36863.29
03:00:16|36863.28
03:00:17|36863.29
03:00:18|36863.29
03:00:19|36863.77
03:00:20|36863.76
03:00:21|36864.2
03:00:22|36867.46
03:00:23|36869.11
03:00:24|36869.12
03:00:25|36869.12
03:00:26|36869.11
03:00:27|36869.12
03:00:29|36869.11
03:00:30|36869.11
03:00:31|36869.11
03:00:32|36869.12
03:00:34|36869.11
03:00:35|36869.11
03:00:36|36869.11
03:00:37|36869.12
03:00:37|36869.12
03:00:39|36869.12
03:00:39|36869.11
03:00:41|36869.12
03:00:41|36865.61
03:00:43|36865.62
03:00:43|36863.3
03:00:45|36863.3
03:00:45|36863.3
03:00:46|36863.3
03:00:48|36863.3
03:00:49|36858.11
03:00:50|36858.11
03:00:51|36855.
03:00:52|36855.
03:00:53|36854.26
03:00:53|36853.
03:00:55|36850.
03:00:56|36850.
03:00:57|36850.
03:00:58|36855.2
03:00:59|36855.19
03:00:59|36855.2
03:01:01|36855.19
03:01:02|36855.19
03:01:03|36855.19
03:01:04|36855.2
03:01:05|36855.2
03:01:06|36855.19
03:01:07|36855.19
03:01:08|36855.19
03:01:08|36855.19
03:01:10|36855.19
03:01:11|36855.2
03:01:12|36855.19
03:01:13|36855.19
03:01:14|36855.2
03:01:16|36855.19
03:01:16|36854.69
03:01:17|36854.68
03:01:18|36854.68
03:01:19|36853.97
03:01:20|36853.57
03:01:21|36852.58
03:01:22|36852.57
03:01:24|36852.57
03:01:24|36852.58
03:01:26|36852.58
03:01:27|36852.58
03:01:28|36852.58
03:01:29|36852.57
03:01:31|36852.57
03:01:32|36852.57
03:01:33|36852.57
03:01:33|36852.58
03:01:34|36852.58
03:01:36|36852.57
03:01:37|36845.34
03:01:38|36845.35
03:01:39|36845.35
03:01:40|36843.3
03:01:41|36841.
03:01:42|36840.
03:01:44|36840.
03:01:45|36840.
03:01:46|36840.01
03:01:47|36840.
03:01:47|36835.42
03:01:49|36827.7
03:01:50|36827.69
03:01:51|36828.75
03:01:51|36839.
03:01:52|36833.82
03:01:54|36830.85
03:01:55|36830.85
03:01:56|36829.89
03:01:56|36828.65
03:01:57|36828.64
03:01:58|36828.64
03:01:59|36828.64
03:02:00|36825.61
03:02:02|36825.6
03:02:02|36825.61
03:02:03|36825.6
03:02:05|36825.6
03:02:06|36825.61
03:02:07|36825.21
03:02:07|36825.2
03:02:08|36825.21
03:02:10|36825.21
03:02:11|36825.21
03:02:12|36825.21
03:02:13|36825.2
03:02:14|36825.21
03:02:15|36821.82
03:02:16|36821.82
03:02:17|36821.82
03:02:18|36821.82
03:02:19|36837.17
03:02:20|36840.
03:02:21|36839.99
03:02:22|36839.99
03:02:24|36839.99
03:02:24|36840.
03:02:25|36839.99
03:02:26|36840.
03:02:27|36839.99
03:02:29|36838.58
03:02:29|36838.59
03:02:31|36838.58
03:02:32|36838.58
03:02:34|36838.59
03:02:35|36838.58
03:02:35|36838.59
03:02:37|36837.63
03:02:38|36837.64
03:02:39|36837.63
03:02:40|36837.64
03:02:41|36837.63
03:02:42|36837.63
03:02:43|36837.64
03:02:44|36837.64
03:02:45|36837.63
03:02:46|36837.64
03:02:47|36837.63
03:02:49|36837.63
03:02:50|36837.63
03:02:51|36838.58
03:02:52|36838.57
03:02:52|36838.58
03:02:54|36838.57
03:02:54|36838.58
03:02:55|36838.58
03:02:56|36838.58
03:02:58|36838.57
03:02:59|36838.58
03:03:00|36838.57
03:03:01|36838.57
03:03:02|36838.58
03:03:03|36838.57
03:03:04|36838.57
03:03:05|36838.57
03:03:06|36838.58
03:03:07|36838.58
03:03:09|36838.58
03:03:09|36838.57
03:03:11|36838.58
03:03:11|36838.57
03:03:12|36838.58
03:03:14|36838.57
03:03:14|36835.16
03:03:15|36833.42
03:03:16|36833.42
03:03:18|36833.42
03:03:19|36833.42
03:03:20|36833.42
03:03:21|36831.36
03:03:22|36831.35
03:03:23|36829.78
03:03:24|36829.78
03:03:25|36829.77
03:03:26|36829.77
03:03:27|36829.77
03:03:28|36829.78
03:03:29|36829.77
03:03:31|36829.77
03:03:32|36829.78
03:03:33|36829.78
03:03:34|36829.78
03:03:35|36829.78
03:03:36|36828.34
03:03:38|36827.33
03:03:39|36827.32
03:03:40|36827.32
03:03:41|36824.72
03:03:42|36824.51
03:03:42|36824.51
03:03:43|36824.52
03:03:44|36821.42
03:03:46|36821.26
03:03:47|36821.25
03:03:48|36821.26
03:03:49|36821.25
03:03:49|36821.26
03:03:51|36821.25
03:03:52|36818.49
03:03:53|36818.48
03:03:54|36818.48
03:03:55|36818.49
03:03:55|36818.48
03:03:57|36818.48
03:03:58|36815.03
03:03:59|36812.8
03:04:00|36812.81
03:04:01|36812.8
03:04:03|36812.08
03:04:04|36812.08
03:04:04|36812.07
03:04:05|36812.08
03:04:06|36812.07
03:04:07|36815.02
03:04:08|36815.03
03:04:09|36816.43
03:04:10|36816.44
03:04:12|36816.43
03:04:13|36816.44
03:04:14|36816.44
03:04:14|36816.44
03:04:16|36816.43
03:04:16|36812.8
03:04:17|36812.08
03:04:19|36812.
03:04:19|36812.
03:04:20|36812.
03:04:21|36812.
03:04:23|36812.
03:04:23|36812.
03:04:24|36812.
03:04:25|36812.
03:04:26|36812.01
03:04:28|36812.01
03:04:29|36812.
03:04:30|36806.55
03:04:31|36806.55
03:04:33|36806.55
03:04:34|36806.55
03:04:35|36806.54
03:04:36|36804.63
03:04:36|36801.76
03:04:38|36801.64
03:04:39|36801.65
03:04:40|36799.95
03:04:41|36799.95
03:04:42|36799.94
03:04:42|36799.95
03:04:44|36799.94
03:04:44|36799.94
03:04:45|36799.94
03:04:46|36799.95
03:04:48|36799.95
03:04:49|36799.95
03:04:50|36799.94
03:04:51|36803.32
03:04:52|36803.33
03:04:53|36803.32
03:04:54|36808.17
03:04:55|36808.18
03:04:56|36810.
03:04:57|36810.
03:04:58|36809.99
03:04:59|36810.
03:05:00|36809.99
03:05:01|36810.
03:05:02|36809.99
03:05:03|36809.99
03:05:04|36809.99
03:05:05|36810.
03:05:06|36809.99
03:05:07|36810.
03:05:08|36809.99
03:05:09|36809.99
03:05:10|36810.
03:05:11|36809.99
03:05:12|36809.99
03:05:13|36808.18
03:05:14|36808.17
03:05:15|36804.72
03:05:16|36803.32
03:05:17|36802.52
03:05:18|36802.52
03:05:19|36802.51
03:05:20|36802.52
03:05:21|36802.51
03:05:22|36802.52
03:05:23|36802.52
03:05:24|36802.51
03:05:25|36802.51
03:05:26|36802.51
03:05:27|36802.51
03:05:28|36800.3
03:05:29|36799.95
03:05:30|36799.94
03:05:31|36796.5
03:05:33|36793.26
03:05:34|36791.21
03:05:35|36791.21
03:05:36|36791.21
03:05:37|36791.22
03:05:38|36791.22
03:05:39|36791.21
03:05:40|36791.21
03:05:41|36791.2
03:05:42|36791.21
03:05:43|36791.21
03:05:45|36791.21
03:05:46|36791.21
03:05:46|36791.21
03:05:48|36786.18
03:05:49|36786.19
03:05:49|36786.18
03:05:50|36786.18
03:05:51|36786.92
03:05:52|36786.93
03:05:53|36791.18
03:05:55|36791.18
03:05:56|36802.52
03:05:56|36802.52
03:05:57|36802.51
03:05:59|36802.51
03:06:00|36802.51
03:06:00|36802.51
03:06:01|36802.51
03:06:02|36802.52
03:06:03|36802.52
03:06:05|36802.51
03:06:06|36802.51
03:06:07|36802.52
03:06:07|36802.52
03:06:09|36802.52
03:06:09|36802.52
03:06:11|36802.52
03:06:13|36802.52
03:06:14|36802.52
03:06:14|36802.52
03:06:15|36802.51
03:06:16|36802.51
03:06:18|36800.15
03:06:18|36796.77
03:06:19|36789.07
03:06:20|36789.08
03:06:21|36789.08
03:06:23|36789.08
03:06:23|36789.08
03:06:25|36789.07
03:06:26|36789.08
03:06:26|36789.08
03:06:27|36789.08
03:06:28|36789.08
03:06:29|36789.08
03:06:30|36789.09
03:06:31|36789.09
03:06:33|36789.09
03:06:34|36789.08
03:06:36|36789.08
03:06:36|36787.25
03:06:38|36786.93
03:06:39|36786.76
03:06:40|36786.09
03:06:41|36786.1
03:06:42|36786.09
03:06:43|36786.09
03:06:44|36786.1
03:06:46|36789.07
03:06:46|36789.09
03:06:48|36789.08
03:06:49|36789.09
03:06:49|36789.09
03:06:51|36789.08
03:06:52|36789.08
03:06:53|36789.08
03:06:54|36789.08
03:06:55|36789.09
03:06:56|36789.09
03:06:57|36789.09
03:06:58|36789.09
03:06:59|36789.09
03:07:00|36789.09
03:07:01|36789.08
03:07:02|36789.08
03:07:03|36789.09
03:07:04|36789.09
03:07:05|36789.09
03:07:06|36789.09
03:07:07|36789.08
03:07:08|36789.09
03:07:09|36789.09
03:07:10|36789.09
03:07:11|36799.51
03:07:12|36799.5
03:07:13|36799.51
03:07:14|36799.5
03:07:15|36799.34
03:07:16|36799.33
03:07:17|36799.34
03:07:18|36799.33
03:07:19|36799.34
03:07:20|36792.65
03:07:21|36792.51
03:07:22|36791.62
03:07:23|36782.22
03:07:24|36781.11
03:07:25|36780.
03:07:26|36780.01
03:07:27|36780.01
03:07:28|36780.01
03:07:29|36780.01
03:07:31|36780.
03:07:32|36787.22
03:07:32|36787.22
03:07:34|36787.22
03:07:36|36787.22
03:07:37|36787.22
03:07:38|36788.64
03:07:39|36788.64
03:07:40|36788.65
03:07:41|36788.65
03:07:43|36790.46
03:07:44|36791.09
03:07:45|36793.74
03:07:45|36793.75
03:07:47|36793.75
03:07:47|36796.67
03:07:48|36796.67
03:07:50|36797.99
03:07:51|36797.98
03:07:51|36797.99
03:07:53|36797.99
03:07:54|36797.99
03:07:54|36797.99
03:07:55|36797.98
03:07:56|36797.99
03:07:57|36797.99
03:07:59|36799.32
03:08:00|36799.49
03:08:00|36799.5
03:08:02|36799.49
03:08:02|36799.5
03:08:04|36799.49
03:08:04|36799.5
03:08:06|36799.49
03:08:07|36799.49
03:08:08|36799.49
03:08:10|36808.81
03:08:11|36808.81
03:08:12|36808.82
03:08:13|36808.82
03:08:14|36808.81
03:08:15|36808.82
03:08:16|36808.82
03:08:17|36808.81
03:08:18|36809.
03:08:19|36809.
03:08:20|36816.43
03:08:22|36816.44
03:08:22|36816.43
03:08:24|36823.17
03:08:24|36823.18
03:08:25|36823.18
03:08:26|36823.17
03:08:27|36823.17
03:08:28|36825.95
03:08:30|36825.96
03:08:31|36828.48
03:08:31|36831.46
03:08:33|36831.46
03:08:34|36831.46
03:08:36|36835.16
03:08:37|36835.16
03:08:38|36835.15
03:08:39|36835.15
03:08:40|36835.16
03:08:41|36835.16
03:08:42|36838.59
03:08:43|36838.58
03:08:44|36838.59
03:08:45|36839.99
03:08:46|36840.
03:08:47|36840.
03:08:48|36840.
03:08:49|36840.
03:08:51|36840.
03:08:51|36840.
03:08:53|36839.99
03:08:54|36840.
03:08:55|36840.
03:08:56|36840.
03:08:58|36839.99
03:08:58|36839.99
03:08:59|36840.
03:09:01|36839.99
03:09:01|36840.
03:09:03|36840.
03:09:03|36839.99
03:09:05|36840.
03:09:05|36840.
03:09:06|36840.
03:09:08|36850.
03:09:09|36849.99
03:09:10|36850.
03:09:11|36849.99
03:09:12|36852.22
03:09:13|36852.21
03:09:14|36852.22
03:09:15|36852.57
03:09:16|36852.58
03:09:17|36853.96
03:09:18|36853.97
03:09:19|36854.
03:09:20|36854.
03:09:21|36858.84
03:09:22|36858.85
03:09:23|36858.85
03:09:24|36860.97
03:09:25|36860.96
03:09:26|36860.96
03:09:27|36860.97
03:09:28|36860.96
03:09:29|36860.97
03:09:30|36860.96
03:09:31|36860.97
03:09:32|36860.97
03:09:33|36860.97
03:09:34|36860.97
03:09:35|36860.97
03:09:36|36860.97
03:09:38|36863.2
03:09:39|36863.21
03:09:40|36863.2
03:09:41|36866.46
03:09:42|36866.47
03:09:43|36866.47
03:09:44|36866.46
03:09:45|36868.61
03:09:46|36868.68
03:09:47|36868.69
03:09:48|36870.1
03:09:49|36870.1
03:09:50|36870.1
03:09:51|36870.
03:09:52|36870.01
03:09:53|36870.
03:09:55|36870.
03:09:55|36870.01
03:09:56|36870.01
03:09:58|36870.01
03:09:59|36870.
03:10:00|36870.
03:10:00|36870.
03:10:02|36870.01
03:10:02|36870.01
03:10:03|36870.01
03:10:05|36870.
03:10:05|36870.01
03:10:06|36870.
03:10:08|36870.
03:10:09|36870.
03:10:09|36870.
03:10:10|36870.01
03:10:11|36870.
03:10:13|36870.
03:10:14|36866.47
03:10:15|36866.46
03:10:16|36866.46
03:10:18|36856.17
03:10:19|36856.17
03:10:20|36856.16
03:10:20|36856.17
03:10:21|36854.69
03:10:22|36854.69
03:10:23|36854.68
03:10:24|36854.69
03:10:25|36858.05
03:10:26|36858.05
03:10:27|36858.05
03:10:28|36861.41
03:10:30|36861.41
03:10:31|36861.4
03:10:31|36861.41
03:10:33|36861.4
03:10:34|36861.41
03:10:34|36861.41
03:10:35|36861.4
03:10:36|36861.41
03:10:38|36861.41
03:10:39|36861.41
03:10:41|36862.74
03:10:42|36862.74
03:10:43|36862.75
03:10:44|36862.75
03:10:45|36862.74
03:10:46|36862.74
03:10:47|36862.75
03:10:49|36862.74
03:10:50|36862.75
03:10:51|36863.86
03:10:51|36863.86
03:10:52|36863.85
03:10:53|36863.85
03:10:55|36863.85
03:10:56|36863.85
03:10:56|36864.85
03:10:58|36868.24
03:10:58|36868.35
03:11:00|36868.35
03:11:00|36868.36
03:11:02|36870.
03:11:02|36870.
03:11:04|36870.01
03:11:05|36870.
03:11:05|36870.
03:11:06|36870.
03:11:07|36870.01
03:11:08|36870.01
03:11:10|36870.09
03:11:11|36870.1
03:11:12|36870.56
03:11:13|36870.57
03:11:14|36870.57
03:11:16|36870.56
03:11:17|36882.82
03:11:17|36882.82
03:11:19|36882.82
03:11:20|36883.51
03:11:20|36883.51
03:11:21|36883.5
03:11:22|36883.5
03:11:24|36885.92
03:11:24|36885.92
03:11:25|36885.92
03:11:27|36885.93
03:11:27|36885.92
03:11:28|36885.93
03:11:29|36885.93
03:11:30|36886.85
03:11:32|36888.04
03:11:32|36886.28
03:11:33|36886.27
03:11:34|36886.27
03:11:35|36886.28
03:11:36|36886.28
03:11:38|36888.05
03:11:39|36888.05
03:11:40|36890.18
03:11:41|36890.17
03:11:42|36893.54
03:11:43|36893.53
03:11:44|36893.6
03:11:45|36893.59
03:11:46|36893.59
03:11:47|36893.6
03:11:48|36890.96
03:11:49|36890.12
03:11:50|36890.12
03:11:51|36890.12
03:11:52|36890.12
03:11:53|36893.47
03:11:54|36900.6
03:11:55|36900.01
03:11:56|36900.
03:11:57|36900.01
03:11:58|36891.36
03:11:59|36891.37
03:12:01|36891.36
03:12:02|36891.36
03:12:03|36891.37
03:12:04|36891.36
03:12:05|36894.9
03:12:05|36896.29
03:12:07|36899.57
03:12:08|36899.57
03:12:09|36896.84
03:12:09|36896.3
03:12:10|36898.6
03:12:12|36898.6
03:12:12|36898.59
03:12:14|36898.6
03:12:14|36898.59
03:12:16|36898.59
03:12:17|36898.6
03:12:17|36898.59
03:12:19|36900.
03:12:19|36900.01
03:12:21|36900.
03:12:21|36900.01
03:12:22|36902.32
03:12:23|36902.44
03:12:24|36902.44
03:12:25|36902.45
03:12:27|36902.44
03:12:28|36902.44
03:12:28|36902.44
03:12:30|36902.44
03:12:30|36902.45
03:12:31|36903.56
03:12:32|36905.95
03:12:33|36906.
03:12:34|36905.99
03:12:35|36905.67
03:12:37|36905.
03:12:39|36902.46
03:12:40|36902.47
03:12:41|36902.46
03:12:43|36902.47
03:12:44|36902.46
03:12:45|36902.46
03:12:46|36902.47
03:12:47|36902.46
03:12:48|36902.46
03:12:49|36902.46
03:12:49|36902.47
03:12:51|36902.46
03:12:51|36902.47
03:12:52|36902.46
03:12:54|36902.46
03:12:54|36902.46
03:12:56|36902.47
03:12:57|36902.47
03:12:57|36902.47
03:12:59|36902.47
03:13:00|36902.46
03:13:00|36902.47
03:13:02|36902.47
03:13:03|36902.47
03:13:03|36902.46
03:13:04|36902.46
03:13:05|36902.46
03:13:07|36890.63
03:13:08|36891.35
03:13:08|36891.34
03:13:10|36891.34
03:13:10|36894.42
03:13:11|36894.43
03:13:13|36894.43
03:13:14|36894.43
03:13:14|36894.43
03:13:16|36894.42
03:13:17|36894.42
03:13:18|36894.43
03:13:19|36894.43
03:13:20|36894.42
03:13:21|36894.43
03:13:22|36894.42
03:13:23|36894.42
03:13:24|36894.43
03:13:25|36898.49
03:13:27|36898.5
03:13:27|36904.03
03:13:28|36904.02
03:13:29|36904.03
03:13:30|36904.02
03:13:32|36904.03
03:13:33|36904.02
03:13:33|36906.09
03:13:35|36906.09
03:13:35|36906.09
03:13:37|36906.1
03:13:38|36906.25
03:13:40|36906.25
03:13:41|36908.39
03:13:42|36908.62
03:13:43|36911.18
03:13:44|36911.18
03:13:45|36911.18
03:13:46|36911.18
03:13:47|36911.18
03:13:48|36911.18
03:13:49|36911.18
03:13:50|36911.48
03:13:51|36912.18
03:13:53|36915.05
03:13:54|36915.2
03:13:55|36919.05
03:13:56|36915.52
03:13:57|36915.51
03:13:58|36915.51
03:13:59|36915.69
03:14:00|36917.64
03:14:01|36916.42
03:14:01|36916.42
03:14:03|36915.51
03:14:04|36915.06
03:14:06|36915.07
03:14:06|36913.92
03:14:07|36907.17
03:14:08|36902.96
03:14:10|36894.11
03:14:11|36894.11
03:14:11|36894.11
03:14:12|36894.1
03:14:14|36897.5
03:14:14|36897.51
03:14:16|36896.57
03:14:17|36896.57
03:14:17|36897.29
03:14:19|36903.38
03:14:20|36903.38
03:14:21|36903.38
03:14:22|36903.37
03:14:23|36906.29
03:14:23|36906.29
03:14:25|36915.81
03:14:26|36912.76
03:14:27|36912.76
03:14:28|36912.75
03:14:29|36912.75
03:14:30|36912.76
03:14:31|36910.79
03:14:32|36910.8
03:14:33|36910.79
03:14:34|36906.51
03:14:35|36906.51
03:14:36|36904.22
03:14:37|36904.23
03:14:38|36904.23
03:14:39|36904.39
03:14:41|36904.87
03:14:42|36904.87
03:14:43|36904.87
03:14:44|36904.88
03:14:45|36904.88
03:14:46|36904.87
03:14:46|36904.88
03:14:48|36904.87
03:14:49|36904.87
03:14:50|36904.87
03:14:51|36904.87
03:14:52|36904.88
03:14:53|36904.87
03:14:54|36904.39
03:14:55|36904.39
03:14:56|36904.39
03:14:57|36904.4
03:14:58|36904.4
03:14:59|36904.4
03:15:00|36904.39
03:15:01|36904.4
03:15:02|36896.57
03:15:04|36892.8
03:15:05|36892.79
03:15:05|36892.8
03:15:07|36892.8
03:15:08|36892.8
03:15:09|36892.8
03:15:10|36892.8
03:15:10|36892.8
03:15:12|36892.8
03:15:13|36892.8
03:15:14|36888.
03:15:14|36888.
03:15:15|36888.01
03:15:17|36888.
03:15:18|36888.
03:15:19|36888.01
03:15:20|36888.
03:15:20|36888.
03:15:22|36888.
03:15:23|36888.01
03:15:24|36888.28
03:15:24|36888.28
03:15:25|36888.29
03:15:27|36888.28
03:15:28|36888.29
03:15:29|36888.28
03:15:29|36888.28
03:15:31|36888.01
03:15:31|36888.01
03:15:34|36888.
03:15:35|36888.01
03:15:35|36887.26
03:15:37|36885.04
03:15:37|36881.6
03:15:38|36880.92
03:15:40|36880.91
03:15:42|36880.92
03:15:43|36880.91
03:15:44|36872.39
03:15:45|36870.72
03:15:46|36870.02
03:15:47|36869.44
03:15:48|36867.8
03:15:49|36867.8
03:15:50|36867.8
03:15:51|36867.8
03:15:52|36867.8
03:15:54|36857.75
03:15:55|36857.76
03:15:56|36857.75
03:15:58|36857.75
03:15:58|36857.75
03:16:00|36857.75
03:16:01|36863.7
03:16:01|36864.87
03:16:03|36861.2
03:16:04|36856.62
03:16:05|36856.62
03:16:06|36856.62
03:16:06|36857.48
03:16:07|36857.1
03:16:09|36857.1
03:16:11|36856.63
03:16:11|36855.99
03:16:12|36854.7
03:16:13|36854.69
03:16:15|36851.11
03:16:15|36850.
03:16:16|36850.
03:16:17|36847.5
03:16:18|36844.79
03:16:20|36844.79
03:16:20|36844.78
03:16:21|36844.78
03:16:23|36844.79
03:16:23|36844.79
03:16:24|36844.78
03:16:26|36844.79
03:16:26|36831.12
03:16:27|36831.12
03:16:28|36831.13
03:16:29|36831.12
03:16:30|36831.13
03:16:31|36826.86
03:16:33|36826.86
03:16:33|36826.87
03:16:35|36826.87
03:16:36|36829.09
03:16:37|36829.09
03:16:38|36829.09
03:16:39|36829.09
03:16:40|36829.1
03:16:41|36829.09
03:16:42|36829.09
03:16:44|36829.09
03:16:44|36829.09
03:16:46|36846.86
03:16:47|36846.86
03:16:48|36846.86
03:16:49|36846.86
03:16:51|36846.86
03:16:51|36850.
03:16:53|36850.
03:16:53|36850.01
03:16:54|36850.01
03:16:55|36855.04
03:16:57|36855.04
03:16:58|36855.03
03:16:59|36855.04
03:16:59|36855.58
03:17:01|36860.59
03:17:02|36860.6
03:17:02|36856.81
03:17:04|36846.89
03:17:05|36846.87
03:17:06|36840.01
03:17:06|36840.
03:17:07|36831.28
03:17:09|36831.29
03:17:09|36831.28
03:17:10|36830.16
03:17:11|36830.16
03:17:12|36830.17
03:17:14|36830.16
03:17:15|36830.16
03:17:16|36830.16
03:17:17|36830.17
03:17:18|36835.78
03:17:19|36835.78
03:17:20|36832.83
03:17:21|36830.17
03:17:22|36830.18
03:17:23|36830.18
03:17:25|36830.17
03:17:25|36830.17
03:17:26|36829.42
03:17:28|36829.42
03:17:29|36829.42
03:17:30|36829.43
03:17:31|36829.42
03:17:32|36829.42
03:17:33|36825.89
03:17:33|36825.9
03:17:36|36830.16
03:17:37|36830.18
03:17:38|36830.93
03:17:39|36830.93
03:17:39|36830.93
03:17:40|36830.93
03:17:42|36830.94
03:17:43|36830.94
03:17:44|36833.81
03:17:46|36833.81
03:17:47|36833.81
03:17:48|36830.93
03:17:49|36833.89
03:17:50|36834.33
03:17:51|36834.34
03:17:52|36834.34
03:17:53|36834.34
03:17:54|36834.34
03:17:55|36834.34
03:17:56|36834.34
03:17:57|36834.34
03:17:58|36830.93
03:17:59|36830.94
03:18:00|36828.35
03:18:01|36828.34
03:18:02|36828.34
03:18:03|36830.92
03:18:04|36830.93
03:18:05|36830.93
03:18:06|36830.92
03:18:07|36830.93
03:18:08|36830.92
03:18:09|36830.93
03:18:10|36830.93
03:18:11|36830.93
03:18:12|36830.93
03:18:14|36830.92
03:18:15|36834.34
03:18:16|36834.44
03:18:17|36834.44
03:18:18|36834.45
03:18:19|36834.44
03:18:20|36834.45
03:18:22|36834.45
03:18:22|36834.45
03:18:24|36834.45
03:18:24|36834.45
03:18:25|36834.44
03:18:26|36841.1
03:18:27|36841.09
03:18:28|36841.09
03:18:29|36841.1
03:18:30|36841.09
03:18:31|36841.09
03:18:32|36841.09
03:18:34|36841.09
03:18:35|36841.09
03:18:35|36841.1
03:18:36|36841.1
03:18:38|36834.46
03:18:38|36834.46
03:18:39|36834.46
03:18:41|36834.46
03:18:42|36834.47
03:18:43|36834.46
03:18:44|36834.46
03:18:45|36834.46
03:18:47|36831.1
03:18:48|36831.11
03:18:49|36831.1
03:18:50|36828.99
03:18:51|36828.67
03:18:52|36828.67
03:18:53|36828.67
03:18:54|36828.67
03:18:55|36825.9
03:18:56|36824.33
03:18:57|36824.33
03:18:59|36824.33
03:19:00|36824.34
03:19:01|36824.34
03:19:02|36824.33
03:19:03|36824.33
03:19:04|36821.11
03:19:05|36821.11
03:19:06|36820.71
03:19:07|36820.7
03:19:08|36820.7
03:19:09|36820.71
03:19:10|36820.7
03:19:11|36820.71
03:19:13|36820.71
03:19:14|36818.09
03:19:14|36815.14
03:19:15|36815.15
03:19:16|36815.14
03:19:17|36818.45
03:19:19|36822.94
03:19:20|36822.94
03:19:21|36822.93
03:19:21|36822.94
03:19:23|36822.93
03:19:23|36822.94
03:19:24|36822.93
03:19:25|36822.93
03:19:27|36828.17
03:19:28|36828.16
03:19:29|36829.12
03:19:30|36829.11
03:19:31|36829.59
03:19:32|36831.1
03:19:33|36836.35
03:19:34|36836.35
03:19:35|36836.56
03:19:36|36839.99
03:19:37|36839.99
03:19:38|36839.99
03:19:39|36836.4
03:19:40|36836.4
03:19:41|36839.87
03:19:42|36845.24
03:19:44|36848.38
03:19:45|36848.37
03:19:47|36848.38
03:19:48|36848.37
03:19:49|36848.38
03:19:50|36848.38
03:19:52|36848.38
03:19:52|36848.38
03:19:53|36848.37
03:19:55|36848.38
03:19:56|36848.38
03:19:57|36848.38
03:19:58|36848.38
03:19:59|36841.7
03:20:00|36838.98
03:20:01|36838.98
03:20:01|36838.98
03:20:03|36838.97
03:20:03|36838.98
03:20:04|36838.97
03:20:06|36838.97
03:20:07|36838.97
03:20:08|36838.98
03:20:09|36838.97
03:20:09|36838.97
03:20:11|36838.61
03:20:12|36836.67
03:20:13|36836.4
03:20:15|36836.39
03:20:16|36836.39
03:20:16|36832.07
03:20:17|36831.1
03:20:18|36831.1
03:20:20|36831.1
03:20:20|36830.56
03:20:22|36830.56
03:20:22|36829.11
03:20:23|36828.01
03:20:24|36826.51
03:20:25|36824.23
03:20:27|36822.47
03:20:28|36822.47
03:20:29|36824.24
03:20:30|36824.23
03:20:30|36824.24
03:20:32|36824.24
03:20:33|36824.23
03:20:34|36824.24
03:20:35|36824.24
03:20:36|36824.24
03:20:37|36824.23
03:20:38|36824.23
03:20:39|36824.23
03:20:40|36824.23
03:20:41|36824.23
03:20:42|36824.24
03:20:44|36827.42
03:20:45|36827.42
03:20:46|36827.41
03:20:47|36827.42
03:20:48|36827.41
03:20:50|36827.41
03:20:51|36827.42
03:20:52|36827.41
03:20:52|36827.41
03:20:54|36824.3
03:20:54|36824.3
03:20:56|36824.31
03:20:56|36824.3
03:20:58|36827.42
03:20:59|36827.42
03:20:59|36827.41
03:21:01|36827.42
03:21:01|36827.42
03:21:03|36827.41
03:21:04|36827.42
03:21:04|36834.2
03:21:05|36838.98
03:21:07|36838.97
03:21:08|36838.97
03:21:09|36838.97
03:21:09|36838.97
03:21:11|36838.98
03:21:12|36838.98
03:21:12|36838.97
03:21:13|36839.04
03:21:15|36839.27
03:21:16|36839.6
03:21:16|36839.6
03:21:18|36838.97
03:21:19|36836.75
03:21:20|36836.75
03:21:23|36833.84
03:21:42|36816.07
03:21:44|36816.07
03:21:44|36816.07
03:21:46|36818.64
03:21:48|36820.12
03:21:49|36820.48
03:21:50|36820.49
03:21:51|36820.49
03:21:51|36820.48
03:21:53|36820.48
03:21:54|36820.48
03:21:55|36820.49
03:21:56|36816.21
03:21:57|36816.21
03:21:57|36816.2
03:21:59|36816.19
03:22:00|36811.25
03:22:01|36811.11
03:22:02|36811.12
03:22:02|36811.12
03:22:04|36811.12
03:22:05|36811.12
03:22:06|36811.11
03:22:07|36811.12
03:22:08|36813.67
03:22:10|36813.67
03:22:11|36813.68
03:22:12|36813.67
03:22:12|36813.8
03:22:14|36813.8
03:22:15|36814.64
03:22:17|36816.2
03:22:18|36816.21
03:22:19|36816.2
03:22:20|36816.21
03:22:21|36816.21
03:22:22|36816.2
03:22:23|36816.2
03:22:24|36816.2
03:22:25|36816.2
03:22:26|36816.2
03:22:27|36816.21
03:22:28|36816.21
03:22:29|36816.2
03:22:30|36816.2
03:22:31|36816.21
03:22:32|36816.21
03:22:34|36816.21
03:22:35|36816.2
03:22:35|36812.81
03:22:36|36811.12
03:22:37|36811.12
03:22:38|36811.12
03:22:39|36808.91
03:22:41|36804.61
03:22:41|36804.61
03:22:42|36804.61
03:22:44|36804.61
03:22:45|36804.61
03:22:46|36804.62
03:22:48|36804.61
03:22:50|36804.62
03:22:51|36804.61
03:22:52|36804.61
03:22:53|36804.62
03:22:54|36808.88
03:22:55|36808.88
03:22:56|36808.89
03:22:57|36808.88
03:22:58|36805.81
03:22:59|36805.42
03:23:00|36805.42
03:23:01|36805.42
03:23:02|36805.43
03:23:03|36805.43
03:23:04|36805.43
03:23:05|36805.42
03:23:06|36805.42
03:23:08|36805.43
03:23:09|36805.43
03:23:10|36805.42
03:23:10|36805.42
03:23:12|36805.42
03:23:13|36805.42
03:23:14|36804.62
03:23:15|36804.61
03:23:16|36804.61
03:23:17|36804.61
03:23:18|36804.61
03:23:19|36804.61
03:23:20|36804.61
03:23:21|36804.61
03:23:22|36804.61
03:23:23|36804.61
03:23:24|36802.38
03:23:25|36802.37
03:23:26|36800.54
03:23:28|36800.54
03:23:28|36800.22
03:23:29|36800.21
03:23:30|36800.21
03:23:31|36800.21
03:23:32|36800.21
03:23:34|36800.21
03:23:34|36800.21
03:23:36|36800.21
03:23:36|36800.
03:23:37|36800.
03:23:38|36800.
03:23:39|36800.
03:23:40|36800.01
03:23:42|36800.
03:23:42|36800.
03:23:43|36800.01
03:23:45|36800.
03:23:45|36800.
03:23:48|36800.
03:23:49|36800.
03:23:50|36800.
03:23:51|36800.
03:23:52|36800.01
03:23:54|36800.
03:23:54|36800.
03:23:56|36800.01
03:23:57|36800.
03:23:58|36800.
03:23:59|36800.
03:24:00|36800.
03:24:01|36800.
03:24:02|36800.01
03:24:03|36800.01
03:24:04|36800.
03:24:05|36800.
03:24:06|36800.
03:24:07|36800.
03:24:08|36800.
03:24:10|36800.01
03:24:12|36800.01
03:24:13|36800.
03:24:14|36800.
03:24:15|36800.01
03:24:16|36800.
03:24:16|36800.
03:24:18|36800.
03:24:19|36800.
03:24:20|36800.
03:24:20|36800.
03:24:22|36800.
03:24:23|36800.
03:24:24|36800.
03:24:24|36800.
03:24:26|36800.
03:24:27|36790.8
03:24:27|36790.72
03:24:29|36790.42
03:24:30|36789.48
03:24:31|36789.48
03:24:32|36789.48
03:24:33|36789.47
03:24:34|36789.47
03:24:35|36789.48
03:24:36|36789.47
03:24:37|36789.47
03:24:38|36789.47
03:24:39|36789.47
03:24:40|36789.47
03:24:41|36789.47
03:24:42|36789.47
03:24:44|36789.47
03:24:44|36789.47
03:24:45|36786.19
03:24:46|36786.17
03:24:48|36784.03
03:24:49|36784.01
03:24:49|36781.46
03:24:51|36781.46
03:24:52|36781.47
03:24:53|36781.46
03:24:54|36781.46
03:24:54|36781.46
03:24:55|36781.47
03:24:57|36781.46
03:24:58|36781.46
03:24:59|36781.47
03:24:59|36781.47
03:25:00|36784.5
03:25:02|36785.01
03:25:02|36785.01
03:25:04|36785.01
03:25:05|36786.87
03:25:06|36786.87
03:25:07|36784.5
03:25:08|36784.5
03:25:09|36783.54
03:25:10|36783.55
03:25:10|36785.76
03:25:11|36788.88
03:25:13|36789.64
03:25:15|36789.64
03:25:16|36789.64
03:25:17|36789.65
03:25:18|36789.65
03:25:19|36789.64
03:25:19|36786.08
03:25:20|36786.07
03:25:21|36784.45
03:25:22|36781.46
03:25:24|36777.78
03:25:24|36777.77
03:25:25|36777.77
03:25:26|36777.44
03:25:27|36773.
03:25:28|36773.
03:25:29|36772.99
03:25:31|36773.
03:25:31|36771.74
03:25:32|36759.84
03:25:33|36758.97
03:25:35|36755.2
03:25:35|36752.28
03:25:37|36754.85
03:25:38|36756.92
03:25:39|36756.25
03:25:39|36756.25
03:25:41|36758.73
03:25:42|36749.
03:25:43|36749.
03:25:44|36744.88
03:25:45|36744.49
03:25:46|36749.
03:25:47|36749.
03:25:49|36748.99
03:25:50|36748.99
03:25:51|36749.
03:25:52|36748.99
03:25:53|36748.99
03:25:54|36748.99
03:25:55|36748.99
03:25:56|36749.
03:25:57|36749.
03:25:59|36749.
03:26:00|36748.99
03:26:01|36749.
03:26:01|36749.
03:26:03|36754.94
03:26:04|36758.56
03:26:04|36758.56
03:26:05|36760.
03:26:07|36760.
03:26:08|36756.35
03:26:09|36757.56
03:26:09|36759.84
03:26:11|36759.84
03:26:11|36760.
03:26:13|36759.53
03:26:14|36760.
03:26:15|36760.
03:26:16|36760.
03:26:17|36760.
03:26:18|36760.
03:26:19|36760.
03:26:20|36760.
03:26:21|36760.
03:26:22|36760.
03:26:23|36759.99
03:26:24|36760.
03:26:25|36760.
03:26:26|36760.
03:26:27|36760.
03:26:28|36759.99
03:26:29|36759.99
03:26:30|36759.99
03:26:31|36760.
03:26:32|36760.
03:26:33|36760.
03:26:34|36760.
03:26:35|36760.
03:26:36|36759.99
03:26:37|36760.
03:26:38|36759.99
03:26:39|36760.
03:26:40|36760.
03:26:41|36760.
03:26:42|36759.99
03:26:43|36772.8
03:26:44|36772.8
03:26:45|36774.99
03:26:46|36775.
03:26:47|36778.81
03:26:48|36778.71
03:26:49|36778.7
03:26:51|36778.7
03:26:52|36778.69
03:26:53|36775.35
03:26:55|36775.35
03:26:56|36775.36
03:26:56|36775.35
03:26:58|36775.36
03:26:58|36775.35
03:27:00|36775.35
03:27:01|36775.36
03:27:02|36775.35
03:27:03|36775.36
03:27:04|36775.35
03:27:05|36775.36
03:27:06|36775.35
03:27:07|36775.35
03:27:08|36775.86
03:27:09|36778.7
03:27:10|36778.69
03:27:12|36782.18
03:27:12|36782.18
03:27:13|36782.18
03:27:14|36782.95
03:27:16|36787.19
03:27:16|36787.19
03:27:17|36787.19
03:27:18|36787.18
03:27:19|36787.18
03:27:20|36787.19
03:27:22|36787.19
03:27:22|36787.19
03:27:24|36788.64
03:27:24|36784.95
03:27:26|36776.77
03:27:26|36775.36
03:27:28|36775.35
03:27:29|36770.32
03:27:29|36770.32
03:27:31|36770.33
03:27:31|36770.33
03:27:32|36770.32
03:27:33|36770.32
03:27:34|36770.33
03:27:35|36770.33
03:27:37|36770.32
03:27:38|36770.32
03:27:38|36772.74
03:27:39|36772.73
03:27:40|36772.73
03:27:41|36772.74
03:27:43|36772.73
03:27:44|36772.73
03:27:45|36774.99
03:27:45|36774.99
03:27:46|36775.
03:27:47|36778.58
03:27:48|36778.59
03:27:49|36778.59
03:27:51|36778.59
03:27:53|36778.59
03:27:53|36778.59
03:27:55|36778.58
03:27:56|36781.1
03:27:57|36781.1
03:27:58|36781.1
03:27:59|36781.1
03:28:00|36781.09
03:28:01|36782.9
03:28:02|36783.78
03:28:03|36784.5
03:28:04|36785.74
03:28:05|36785.74
03:28:06|36785.73
03:28:07|36785.74
03:28:08|36785.74
03:28:09|36785.74
03:28:10|36785.74
03:28:11|36785.73
03:28:12|36785.74
03:28:13|36785.73
03:28:14|36785.74
03:28:15|36785.73
03:28:16|36785.73
03:28:17|36785.74
03:28:18|36787.94
03:28:19|36787.94
03:28:20|36787.94
03:28:21|36787.93
03:28:23|36787.94
03:28:24|36787.94
03:28:25|36787.94
03:28:25|36787.94
03:28:26|36787.94
03:28:27|36787.94
03:28:28|36787.94
03:28:30|36787.94
03:28:30|36787.93
03:28:31|36787.94
03:28:32|36787.94
03:28:34|36787.94
03:28:34|36787.94
03:28:35|36787.94
03:28:36|36787.94
03:28:37|36787.94
03:28:38|36787.94
03:28:39|36787.93
03:28:40|36787.94
03:28:42|36787.94
03:28:42|36787.94
03:28:43|36778.59
03:28:44|36778.58
03:28:45|36778.59
03:28:46|36778.59
03:28:47|36778.58
03:28:48|36778.59
03:28:50|36778.59
03:28:51|36778.59
03:28:51|36778.59
03:28:53|36778.59
03:28:54|36780.78
03:28:55|36780.78
03:28:57|36780.77
03:28:58|36780.78
03:28:59|36780.78
03:28:59|36780.77
03:29:01|36780.77
03:29:01|36780.78
03:29:02|36780.78
03:29:03|36780.77
03:29:04|36780.77
03:29:06|36780.77
03:29:07|36780.76
03:29:08|36780.77
03:29:09|36780.77
03:29:10|36780.77
03:29:11|36780.76
03:29:12|36780.59
03:29:13|36780.6
03:29:14|36780.59
03:29:15|36780.59
03:29:16|36780.59
03:29:18|36771.1
03:29:19|36770.33
03:29:20|36770.33
03:29:21|36770.33
03:29:23|36770.
03:29:24|36770.
03:29:24|36770.
03:29:26|36769.81
03:29:27|36767.38
03:29:28|36767.37
03:29:30|36767.37
03:29:30|36767.38
03:29:32|36769.39
03:29:33|36769.8
03:29:33|36769.8
03:29:34|36769.8
03:29:35|36770.74
03:29:37|36770.74
03:29:37|36770.73
03:29:38|36770.73
03:29:39|36779.57
03:29:41|36777.41
03:29:42|36777.41
03:29:42|36780.12
03:29:43|36780.13
03:29:44|36780.13
03:29:45|36780.13
03:29:46|36780.13
03:29:48|36780.13
03:29:48|36780.13
03:29:49|36780.13
03:29:50|36780.13
03:29:52|36780.13
03:29:53|36780.13
03:29:55|36780.13
03:29:56|36780.12
03:29:57|36780.12
03:29:57|36780.12
03:29:58|36780.12
03:30:00|36780.12
03:30:00|36780.12
03:30:02|36780.12
03:30:03|36780.12
03:30:04|36780.12
03:30:05|36779.88
03:30:07|36779.89
03:30:08|36779.89
03:30:09|36779.88
03:30:10|36779.89
03:30:11|36779.88
03:30:13|36779.89
03:30:14|36776.21
03:30:15|36773.77
03:30:15|36773.54
03:30:16|36773.55
03:30:17|36773.55
03:30:18|36773.55
03:30:19|36775.76
03:30:21|36775.75
03:30:22|36775.75
03:30:23|36775.76
03:30:24|36775.76
03:30:24|36775.76
03:30:26|36775.76
03:30:28|36778.34
03:30:30|36778.34
03:30:30|36778.34
03:30:32|36778.34
03:30:33|36778.33
03:30:34|36778.33
03:30:35|36778.34
03:30:35|36778.34
03:30:37|36778.33
03:30:38|36778.34
03:30:39|36778.33
03:30:40|36784.88
03:30:40|36784.89
03:30:41|36784.89
03:30:42|36784.89
03:30:44|36784.88
03:30:45|36784.88
03:30:46|36784.89
03:30:47|36787.07
03:30:48|36790.
03:30:48|36797.35
03:30:50|36797.35
03:30:51|36797.36
03:30:52|36797.35
03:30:53|36797.35
03:30:54|36797.36
03:30:55|36797.35
03:30:57|36797.36
03:30:58|36797.36
03:30:59|36797.36
03:31:00|36797.36
03:31:02|36790.07
03:31:02|36790.07
03:31:03|36790.07
03:31:04|36790.08
03:31:05|36790.08
03:31:07|36790.08
03:31:08|36790.08
03:31:08|36787.08
03:31:10|36787.08
03:31:11|36787.07
03:31:11|36784.89
03:31:13|36783.17
03:31:14|36781.1
03:31:15|36781.1
03:31:16|36776.13
03:31:17|36772.51
03:31:18|36771.11
03:31:19|36762.59
03:31:20|36762.59
03:31:21|36762.59
03:31:22|36762.6
03:31:23|36762.59
03:31:24|36762.6
03:31:25|36762.6
03:31:26|36762.59
03:31:27|36762.6
03:31:28|36762.6
03:31:29|36762.59
03:31:30|36762.59
03:31:31|36762.
03:31:32|36761.11
03:31:33|36761.1
03:31:34|36761.1
03:31:35|36761.11
03:31:36|36761.1
03:31:37|36761.11
03:31:39|36761.11
03:31:39|36758.57
03:31:40|36757.41
03:31:41|36757.41
03:31:42|36757.41
03:31:43|36751.1
03:31:44|36751.1
03:31:45|36751.1
03:31:46|36751.1
03:31:47|36751.1
03:31:48|36751.1
03:31:50|36751.1
03:31:50|36750.01
03:31:51|36750.
03:31:52|36743.42
03:31:53|36743.42
03:31:55|36740.5
03:31:56|36743.14
03:31:58|36740.51
03:31:58|36739.47
03:32:00|36734.15
03:32:01|36733.79
03:32:02|36733.01
03:32:02|36733.01
03:32:04|36733.01
03:32:04|36733.01
03:32:06|36733.01
03:32:07|36733.01
03:32:08|36733.
03:32:09|36736.79
03:32:09|36736.79
03:32:11|36736.3
03:32:12|36736.3
03:32:13|36736.29
03:32:13|36736.3
03:32:14|36736.3
03:32:16|36738.98
03:32:17|36738.98
03:32:18|36739.47
03:32:18|36740.
03:32:20|36736.82
03:32:21|36736.83
03:32:22|36736.83
03:32:22|36733.98
03:32:23|36729.99
03:32:25|36729.99
03:32:25|36727.48
03:32:27|36726.3
03:32:28|36718.97
03:32:28|36718.96
03:32:29|36718.97
03:32:31|36718.95
03:32:31|36718.95
03:32:32|36712.53
03:32:34|36716.21
03:32:35|36718.35
03:32:36|36722.61
03:32:36|36719.75
03:32:38|36715.92
03:32:38|36715.92
03:32:40|36715.93
03:32:41|36715.93
03:32:41|36712.54
03:32:43|36712.55
03:32:43|36719.17
03:32:45|36719.16
03:32:46|36719.69
03:32:47|36719.68
03:32:48|36719.69
03:32:48|36719.68
03:32:50|36719.68
03:32:51|36719.69
03:32:51|36726.51
03:32:53|36726.52
03:32:54|36726.52
03:32:55|36726.52
03:32:55|36726.52
03:32:57|36726.52
03:32:59|36726.51
03:33:00|36726.52
03:33:01|36726.52
03:33:02|36726.51
03:33:02|36722.84
03:33:05|36719.69
03:33:05|36726.5
03:33:07|36729.4
03:33:08|36729.41
03:33:09|36729.4
03:33:10|36729.41
03:33:11|36729.4
03:33:12|36729.41
03:33:13|36729.4
03:33:14|36729.41
03:33:15|36729.4
03:33:16|36729.4
03:33:17|36725.54
03:33:18|36724.97
03:33:19|36724.22
03:33:20|36724.23
03:33:21|36724.22
03:33:23|36732.98
03:33:23|36732.97
03:33:25|36732.97
03:33:26|36732.97
03:33:27|36729.3
03:33:28|36729.29
03:33:29|36729.29
03:33:30|36727.63
03:33:31|36725.85
03:33:32|36723.83
03:33:33|36721.35
03:33:34|36721.35
03:33:35|36721.1
03:33:36|36721.11
03:33:37|36721.1
03:33:38|36721.11
03:33:39|36727.24
03:33:40|36727.23
03:33:41|36727.22
03:33:42|36727.22
03:33:43|36727.22
03:33:44|36725.26
03:33:45|36722.36
03:33:46|36718.42
03:33:47|36718.42
03:33:48|36718.42
03:33:49|36718.42
03:33:50|36716.07
03:33:51|36716.07
03:33:52|36716.06
03:33:53|36716.06
03:33:54|36716.06
03:33:55|36716.06
03:33:57|36716.06
03:33:58|36716.06
03:33:59|36716.07
03:34:00|36719.75
03:34:01|36719.74
03:34:02|36727.22
03:34:02|36727.22
03:34:04|36727.22
03:34:05|36727.21
03:34:06|36727.22
03:34:07|36727.21
03:34:08|36727.22
03:34:09|36727.22
03:34:10|36727.22
03:34:11|36727.22
03:34:12|36729.29
03:34:13|36730.
03:34:14|36746.3
03:34:15|36746.3
03:34:16|36746.3
03:34:16|36746.3
03:34:18|36746.29
03:34:18|36742.7
03:34:20|36742.69
03:34:21|36742.69
03:34:22|36742.69
03:34:23|36742.7
03:34:24|36742.7
03:34:25|36742.69
03:34:26|36742.69
03:34:27|36742.7
03:34:28|36742.7
03:34:29|36735.75
03:34:30|36735.75
03:34:31|36735.75
03:34:32|36735.75
03:34:33|36735.58
03:34:34|36732.57
03:34:35|36732.57
03:34:37|36732.56
03:34:37|36727.29
03:34:38|36727.29
03:34:40|36728.99
03:34:40|36728.99
03:34:41|36728.03
03:34:42|36728.03
03:34:43|36728.02
03:34:45|36728.03
03:34:45|36728.02
03:34:46|36728.03
03:34:48|36729.72
03:34:49|36730.43
03:34:49|36730.42
03:34:51|36730.43
03:34:52|36730.43
03:34:52|36730.43
03:34:54|36733.71
03:34:54|36735.
03:34:56|36735.
03:34:56|36735.75
03:34:58|36738.01
03:35:00|36738.01
03:35:00|36738.01
03:35:02|36739.26
03:35:03|36739.64
03:35:04|36734.92
03:35:05|36734.93
03:35:06|36734.93
03:35:07|36734.92
03:35:08|36738.95
03:35:09|36739.63
03:35:10|36739.64
03:35:11|36739.63
03:35:12|36739.64
03:35:13|36745.34
03:35:14|36745.33
03:35:16|36745.34
03:35:17|36745.34
03:35:18|36745.34
03:35:18|36746.
03:35:20|36745.99
03:35:21|36756.11
03:35:21|36756.7
03:35:23|36756.7
03:35:24|36760.
03:35:25|36759.99
03:35:26|36760.
03:35:27|36760.
03:35:28|36760.
03:35:29|36761.1
03:35:33|36768.36
03:35:35|36764.9
03:35:36|36756.69
03:35:36|36756.69
03:35:37|36756.36
03:35:39|36756.37
03:35:39|36756.37
03:35:40|36756.37
03:35:42|36756.37
03:35:42|36756.36
03:35:43|36756.37
03:35:45|36756.36
03:35:46|36756.36
03:35:46|36756.37
03:35:48|36756.36
03:35:48|36756.36
03:35:49|36756.35
03:35:51|36756.36
03:35:51|36756.35
03:35:53|36756.35
03:35:54|36756.36
03:35:54|36756.35
03:35:56|36751.1
03:35:57|36751.11
03:35:58|36751.11
03:36:00|36751.1
03:36:01|36751.08
03:36:03|36751.07
03:36:04|36744.82
03:36:05|36746.76
03:36:06|36746.76
03:36:07|36747.5
03:36:08|36747.5
03:36:09|36747.49
03:36:10|36747.49
03:36:11|36747.49
03:36:12|36747.5
03:36:14|36747.49
03:36:15|36747.49
03:36:17|36747.49
03:36:17|36747.5
03:36:19|36746.82
03:36:19|36746.82
03:36:20|36746.82
03:36:21|36746.82
03:36:22|36744.06
03:36:24|36744.06
03:36:24|36744.06
03:36:25|36744.06
03:36:26|36744.05
03:36:27|36744.05
03:36:28|36741.11
03:36:29|36741.1
03:36:31|36736.1
03:36:31|36736.
03:36:32|36735.48
03:36:33|36735.49
03:36:34|36735.48
03:36:35|36735.48
03:36:36|36734.92
03:36:38|36734.92
03:36:39|36734.92
03:36:39|36734.92
03:36:41|36734.93
03:36:42|36734.92
03:36:42|36734.93
03:36:44|36734.93
03:36:44|36734.92
03:36:46|36734.93
03:36:46|36737.92
03:36:48|36737.95
03:36:49|36740.16
03:36:49|36740.17
03:36:51|36740.16
03:36:51|36740.16
03:36:52|36740.17
03:36:53|36740.17
03:36:55|36740.66
03:36:56|36741.11
03:36:57|36746.14
03:36:58|36746.82
03:36:59|36747.94
03:37:01|36751.19
03:37:02|36752.42
03:37:02|36749.09
03:37:04|36746.08
03:37:05|36747.6
03:37:06|36747.6
03:37:07|36756.36
03:37:07|36759.99
03:37:08|36760.07
03:37:10|36760.94
03:37:11|36760.95
03:37:12|36761.09
03:37:13|36765.33
03:37:14|36765.34
03:37:15|36765.33
03:37:16|36765.34
03:37:17|36765.34
03:37:18|36766.22
03:37:19|36766.49
03:37:20|36766.5
03:37:21|36767.63
03:37:23|36767.64
03:37:24|36768.76
03:37:24|36768.76
03:37:25|36772.32
03:37:27|36774.05
03:37:28|36774.04
03:37:29|36774.05
03:37:30|36774.04
03:37:30|36774.05
03:37:31|36774.04
03:37:33|36774.05
03:37:33|36774.05
03:37:35|36774.04
03:37:36|36774.04
03:37:37|36771.6
03:37:38|36771.6
03:37:39|36771.59
03:37:39|36773.02
03:37:41|36773.01
03:37:42|36773.02
03:37:42|36773.02
03:37:44|36773.02
03:37:45|36773.01
03:37:45|36771.59
03:37:46|36768.66
03:37:47|36766.23
03:37:49|36766.07
03:37:50|36766.08
03:37:51|36766.08
03:37:53|36766.08
03:37:53|36766.07
03:37:54|36766.08
03:37:55|36766.08
03:37:57|36766.07
03:37:57|36769.47
03:37:58|36769.48
03:37:59|36774.44
03:38:01|36774.44
03:38:02|36774.44
03:38:04|36774.44
03:38:05|36778.97
03:38:07|36778.98
03:38:08|36778.98
03:38:09|36783.47
03:38:10|36789.32
03:38:11|36789.32
03:38:12|36790.34
03:38:13|36795.45
03:38:14|36797.35
03:38:14|36797.34
03:38:15|36797.35
03:38:16|36797.34
03:38:18|36797.35
03:38:18|36799.99
03:38:20|36797.67
03:38:20|36797.67
03:38:22|36797.67
03:38:23|36797.67
03:38:24|36797.66
03:38:25|36801.09
03:38:26|36801.09
03:38:27|36795.82
03:38:29|36795.82
03:38:30|36795.82
03:38:30|36785.14
03:38:31|36784.51
03:38:33|36789.36
03:38:34|36789.71
03:38:35|36789.7
03:38:36|36789.7
03:38:37|36789.71
03:38:37|36789.71
03:38:38|36790.78
03:38:39|36790.01
03:38:41|36787.35
03:38:41|36787.35
03:38:43|36787.34
03:38:43|36787.35
03:38:45|36787.34
03:38:45|36787.34
03:38:46|36787.34
03:38:48|36787.34
03:38:48|36782.21
03:38:50|36782.21
03:38:51|36782.21
03:38:51|36782.22
03:38:52|36789.36
03:38:54|36789.36
03:38:54|36791.63
03:38:56|36791.63
03:38:57|36791.63
03:38:58|36791.63
03:38:59|36789.43
03:39:00|36789.43
03:39:01|36789.43
03:39:03|36789.43
03:39:04|36789.43
03:39:05|36789.43
03:39:06|36789.43
03:39:07|36791.63
03:39:08|36793.84
03:39:09|36793.84
03:39:10|36793.84
03:39:11|36795.35
03:39:12|36795.35
03:39:13|36795.35
03:39:14|36795.36
03:39:15|36796.66
03:39:16|36796.66
03:39:17|36796.67
03:39:18|36796.67
03:39:19|36796.67
03:39:20|36796.67
03:39:21|36804.58
03:39:22|36798.68
03:39:23|36796.99
03:39:24|36796.99
03:39:25|36796.99
03:39:26|36796.98
03:39:27|36796.98
03:39:28|36796.99
03:39:30|36798.37
03:39:30|36798.54
03:39:31|36800.99
03:39:32|36800.99
03:39:33|36802.36
03:39:34|36802.35
03:39:36|36798.68
03:39:36|36798.69
03:39:37|36795.35
03:39:38|36795.33
03:39:40|36794.86
03:39:40|36793.01
03:39:41|36791.74
03:39:43|36791.74
03:39:43|36791.74
03:39:44|36791.75
03:39:46|36791.75
03:39:46|36791.74
03:39:47|36791.74
03:39:49|36791.11
03:39:49|36788.68
03:39:51|36788.67
03:39:51|36788.67
03:39:52|36788.67
03:39:54|36788.68
03:39:55|36788.67
03:39:55|36788.67
03:39:56|36788.68
03:39:58|36788.68
03:39:58|36788.68
03:40:00|36788.68
03:40:01|36792.19
03:40:01|36792.2
03:40:03|36792.19
03:40:05|36792.2
03:40:06|36792.19
03:40:07|36790.55
03:40:09|36789.99
03:40:10|36789.99
03:40:10|36789.74
03:40:12|36784.5
03:40:13|36783.72
03:40:14|36779.02
03:40:15|36774.5
03:40:16|36774.49
03:40:18|36774.5
03:40:18|36768.31
03:40:19|36763.87
03:40:21|36763.87
03:40:21|36763.87
03:40:22|36763.86
03:40:24|36763.87
03:40:24|36763.86
03:40:26|36767.37
03:40:26|36767.87
03:40:27|36770.25
03:40:29|36774.56
03:40:29|36774.55
03:40:30|36774.55
03:40:31|36774.55
03:40:33|36776.28
03:40:34|36776.28
03:40:35|36776.27
03:40:35|36776.27
03:40:37|36776.28
03:40:38|36776.28
03:40:39|36776.28
03:40:39|36776.28
03:40:41|36776.27
03:40:42|36776.27
03:40:43|36776.27
03:40:44|36774.5
03:40:45|36774.5
03:40:46|36774.51
03:40:47|36774.5
03:40:48|36774.5
03:40:48|36774.51
03:40:50|36774.5
03:40:51|36770.25
03:40:51|36766.71
03:40:53|36766.72
03:40:54|36766.72
03:40:55|36765.25
03:40:56|36765.25
03:40:57|36763.41
03:40:57|36761.11
03:40:59|36761.1
03:41:00|36761.1
03:41:01|36758.83
03:41:01|36758.83
03:41:04|36760.95
03:41:05|36760.96
03:41:07|36760.95
03:41:08|36760.96
03:41:09|36764.49
03:41:12|36764.49
03:41:13|36764.5
03:41:14|36764.49
03:41:15|36764.49
03:41:15|36760.82
03:41:16|36760.81
03:41:18|36760.82
03:41:18|36760.81
03:41:20|36760.82
03:41:21|36760.81
03:41:21|36760.81
03:41:22|36760.82
03:41:24|36760.82
03:41:25|36760.81
03:41:26|36760.81
03:41:27|36758.83
03:41:28|36758.83
03:41:29|36758.83
03:41:30|36758.83
03:41:31|36758.83
03:41:32|36758.83
03:41:33|36758.83
03:41:34|36758.83
03:41:35|36756.3
03:41:37|36756.3
03:41:38|36756.3
03:41:39|36756.3
03:41:41|36756.3
03:41:41|36756.3
03:41:43|36756.3
03:41:44|36754.04
03:41:45|36754.01
03:41:46|36752.11
03:41:47|36752.11
03:41:48|36752.1
03:41:49|36751.73
03:41:50|36751.74
03:41:51|36751.73
03:41:52|36751.1
03:41:54|36751.1
03:41:55|36751.1
03:41:55|36751.11
03:41:57|36749.24
03:41:57|36749.24
03:41:59|36749.25
03:42:00|36749.25
03:42:01|36749.24
03:42:02|36749.24
03:42:03|36747.7
03:42:04|36747.56
03:42:06|36747.55
03:42:07|36747.55
03:42:08|36747.55
03:42:08|36747.56
03:42:10|36747.56
03:42:11|36747.56
03:42:12|36747.55
03:42:13|36749.24
03:42:14|36750.05
03:42:15|36750.05
03:42:16|36750.04
03:42:17|36750.05
03:42:18|36750.04
03:42:19|36750.05
03:42:19|36760.18
03:42:20|36760.18
03:42:22|36760.18
03:42:23|36760.19
03:42:24|36763.52
03:42:24|36765.09
03:42:26|36765.09
03:42:27|36765.09
03:42:28|36765.09
03:42:29|36765.09
03:42:30|36765.09
03:42:31|36765.1
03:42:32|36765.09
03:42:34|36765.1
03:42:34|36765.1
03:42:36|36765.1
03:42:37|36765.09
03:42:38|36765.09
03:42:38|36765.1
03:42:40|36766.26
03:42:41|36766.26
03:42:41|36776.28
03:42:43|36778.03
03:42:43|36778.03
03:42:45|36773.95
03:42:45|36771.19
03:42:47|36771.19
03:42:48|36771.18
03:42:49|36771.18
03:42:49|36771.18
03:42:51|36769.56
03:42:52|36766.15
03:42:53|36766.15
03:42:53|36766.15
03:42:55|36766.15
03:42:56|36766.15
03:42:56|36766.15
03:42:58|36766.15
03:42:59|36766.15
03:43:00|36766.15
03:43:01|36766.14
03:43:02|36766.15
03:43:03|36766.15
03:43:03|36766.15
03:43:05|36766.14
03:43:07|36766.15
03:43:08|36766.15
03:43:09|36766.14
03:43:11|36765.99
03:43:12|36765.1
03:43:13|36764.92
03:43:14|36764.92
03:43:15|36764.92
03:43:16|36762.83
03:43:17|36762.84
03:43:18|36761.67
03:43:20|36761.22
03:43:20|36761.22
03:43:22|36761.22
03:43:23|36761.1
03:43:23|36760.81
03:43:25|36760.8
03:43:25|36758.56
03:43:26|36754.37
03:43:28|36752.22
03:43:28|36752.23
03:43:29|36752.22
03:43:30|36752.22
03:43:31|36752.22
03:43:33|36752.23
03:43:33|36752.22
03:43:34|36752.11
03:43:35|36751.76
03:43:37|36751.75
03:43:37|36753.94
03:43:38|36753.93
03:43:39|36753.94
03:43:40|36753.93
03:43:41|36753.93
03:43:42|36753.93
03:43:44|36753.94
03:43:44|36753.93
03:43:45|36753.93
03:43:46|36753.93
03:43:47|36753.93
03:43:48|36753.9
03:43:49|36753.9
03:43:50|36753.89
03:43:51|36753.89
03:43:52|36753.89
03:43:53|36753.89
03:43:54|36753.89
03:43:56|36753.89
03:43:57|36753.89
03:43:57|36753.9
03:43:58|36752.56
03:44:00|36752.56
03:44:00|36752.56
03:44:01|36752.57
03:44:02|36752.57
03:44:03|36752.56
03:44:04|36753.9
03:44:05|36753.9
03:44:07|36753.89
03:44:07|36753.9
03:44:09|36753.89
03:44:09|36763.03
03:44:10|36763.04
03:44:12|36763.03
03:44:13|36763.03
03:44:13|36763.03
03:44:15|36763.04
03:44:15|36763.04
03:44:16|36763.04
03:44:17|36763.03
03:44:18|36763.03
03:44:19|36763.03
03:44:20|36763.03
03:44:22|36763.04
03:44:22|36763.04
03:44:23|36763.03
03:44:25|36763.03
03:44:25|36763.04
03:44:27|36763.03
03:44:28|36763.03
03:44:29|36763.03
03:44:30|36763.03
03:44:31|36763.03
03:44:32|36763.03
03:44:33|36763.03
03:44:34|36763.03
03:44:35|36763.03
03:44:36|36763.04
03:44:37|36763.03
03:44:38|36763.03
03:44:39|36763.03
03:44:40|36763.03
03:44:41|36763.03
03:44:42|36763.03
03:44:44|36763.04
03:44:45|36763.04
03:44:45|36763.03
03:44:46|36763.04
03:44:47|36763.03
03:44:48|36763.03
03:44:53|36763.04
03:44:53|36763.04
03:44:55|36760.83
03:44:56|36757.88
03:44:56|36755.29
03:44:58|36755.29
03:44:59|36755.28
03:44:59|36755.28
03:45:00|36755.28
03:45:01|36755.29
03:45:02|36755.29
03:45:04|36755.28
03:45:05|36755.28
03:45:05|36755.48
03:45:07|36755.48
03:45:09|36755.48
03:45:10|36755.48
03:45:11|36755.47
03:45:12|36755.47
03:45:13|36755.48
03:45:15|36755.47
03:45:16|36755.48
03:45:16|36755.48
03:45:18|36755.48
03:45:18|36755.47
03:45:19|36755.48
03:45:21|36755.47
03:45:22|36755.47
03:45:23|36755.48
03:45:24|36755.48
03:45:25|36755.47
03:45:26|36755.47
03:45:27|36755.48
03:45:29|36755.47
03:45:30|36755.47
03:45:31|36755.47
03:45:31|36755.47
03:45:32|36755.47
03:45:34|36755.47
03:45:34|36755.48
03:45:36|36761.66
03:45:37|36773.94
03:45:37|36773.94
03:45:38|36773.95
03:45:40|36773.95
03:45:41|36775.54
03:45:42|36776.16
03:45:43|36777.49
03:45:44|36781.1
03:45:45|36781.09
03:45:46|36787.67
03:45:46|36787.68
03:45:48|36787.68
03:45:49|36787.67
03:45:49|36787.68
03:45:51|36787.68
03:45:52|36787.68
03:45:53|36787.68
03:45:54|36787.67
03:45:54|36787.68
03:45:56|36787.68
03:45:57|36781.41
03:45:57|36780.15
03:45:58|36777.52
03:45:59|36777.51
03:46:01|36774.45
03:46:02|36772.81
03:46:03|36768.77
03:46:04|36766.64
03:46:05|36766.65
03:46:06|36766.64
03:46:08|36766.65
03:46:08|36766.65
03:46:10|36766.64
03:46:12|36766.64
03:46:12|36764.51
03:46:14|36764.51
03:46:15|36766.65
03:46:16|36766.65
03:46:17|36766.65
03:46:18|36766.65
03:46:19|36766.64
03:46:20|36766.64
03:46:20|36770.01
03:46:22|36772.35
03:46:23|36774.27
03:46:24|36775.53
03:46:25|36776.47
03:46:26|36776.47
03:46:27|36776.47
03:46:29|36776.47
03:46:29|36776.95
03:46:30|36776.95
03:46:32|36777.45
03:46:32|36777.44
03:46:34|36777.44
03:46:35|36777.44
03:46:37|36777.92
03:46:37|36777.92
03:46:39|36774.24
03:46:40|36774.23
03:46:41|36774.23
03:46:42|36774.23
03:46:42|36774.23
03:46:43|36774.24
03:46:44|36774.23
03:46:45|36774.23
03:46:46|36774.24
03:46:47|36774.23
03:46:48|36774.24
03:46:50|36774.24
03:46:50|36774.23
03:46:51|36774.24
03:46:53|36774.24
03:46:54|36774.24
03:46:54|36774.24
03:46:56|36774.24
03:46:56|36774.24
03:46:57|36774.24
03:46:58|36776.62
03:46:59|36777.29
03:47:00|36777.29
03:47:01|36777.29
03:47:03|36789.37
03:47:03|36789.37
03:47:05|36783.56
03:47:05|36783.55
03:47:07|36783.56
03:47:07|36783.55
03:47:08|36783.56
03:47:10|36783.55
03:47:11|36783.56
03:47:12|36783.55
03:47:13|36783.55
03:47:14|36783.55
03:47:15|36783.55
03:47:17|36783.56
03:47:17|36784.9
03:47:18|36784.9
03:47:20|36784.9
03:47:21|36784.91
03:47:22|36784.91
03:47:23|36784.9
03:47:23|36784.91
03:47:24|36789.32
03:47:26|36791.75
03:47:26|36791.74
03:47:28|36791.74
03:47:28|36791.75
03:47:29|36791.74
03:47:31|36791.74
03:47:33|36791.74
03:47:34|36791.75
03:47:34|36791.75
03:47:36|36799.93
03:47:37|36799.93
03:47:38|36799.92
03:47:39|36799.92
03:47:40|36799.93
03:47:41|36799.92
03:47:42|36799.92
03:47:43|36799.92
03:47:44|36799.92
03:47:45|36799.93
03:47:46|36799.93
03:47:47|36799.93
03:47:48|36799.92
03:47:49|36799.92
03:47:50|36799.92
03:47:51|36799.92
03:47:52|36799.92
03:47:53|36799.92
03:47:54|36799.92
03:47:55|36791.74
03:47:56|36789.82
03:47:57|36789.81
03:47:58|36789.41
03:47:59|36788.
03:48:00|36788.01
03:48:01|36788.
03:48:02|36788.01
03:48:03|36788.01
03:48:04|36788.
03:48:05|36788.
03:48:06|36788.
03:48:07|36788.01
03:48:08|36788.01
03:48:09|36788.01
03:48:10|36788.01
03:48:13|36776.28
03:48:14|36776.28
03:48:16|36776.28
03:48:17|36776.29
03:48:17|36776.29
03:48:19|36776.29
03:48:20|36776.29
03:48:20|36776.28
03:48:21|36776.29
03:48:23|36776.28
03:48:24|36776.29
03:48:25|36778.49
03:48:26|36782.73
03:48:27|36782.73
03:48:28|36782.73
03:48:28|36782.73
03:48:30|36782.74
03:48:30|36782.73
03:48:32|36782.73
03:48:33|36782.73
03:48:34|36782.74
03:48:35|36782.73
03:48:35|36780.13
03:48:37|36776.86
03:48:39|36775.61
03:48:40|36775.61
03:48:41|36775.61
03:48:42|36775.6
03:48:43|36775.6
03:48:44|36775.6
03:48:45|36775.61
03:48:46|36774.61
03:48:47|36774.61
03:48:48|36774.61
03:48:49|36774.6
03:48:50|36774.61
03:48:50|36774.6
03:48:52|36774.61
03:48:53|36774.61
03:48:54|36774.6
03:48:55|36774.6
03:48:56|36774.6
03:48:57|36774.61
03:48:58|36771.1
03:48:59|36770.55
03:49:00|36770.56
03:49:01|36770.
03:49:03|36770.
03:49:04|36770.
03:49:04|36770.01
03:49:05|36770.
03:49:07|36770.
03:49:07|36770.
03:49:08|36770.01
03:49:09|36770.01
03:49:10|36770.
03:49:12|36768.3
03:49:13|36768.3
03:49:14|36768.29
03:49:16|36768.29
03:49:17|36762.58
03:49:17|36761.55
03:49:19|36761.55
03:49:19|36761.54
03:49:20|36761.55
03:49:22|36761.54
03:49:22|36761.55
03:49:24|36761.54
03:49:25|36761.54
03:49:26|36761.55
03:49:27|36761.55
03:49:28|36761.55
03:49:29|36761.54
03:49:31|36761.55
03:49:32|36761.55
03:49:32|36761.55
03:49:34|36761.55
03:49:34|36761.54
03:49:36|36761.54
03:49:37|36761.54
03:49:38|36761.55
03:49:39|36761.54
03:49:40|36761.54
03:49:42|36761.54
03:49:42|36761.54
03:49:43|36761.54
03:49:45|36761.55
03:49:45|36761.55
03:49:46|36761.55
03:49:48|36761.55
03:49:49|36761.55
03:49:50|36761.54
03:49:51|36761.54
03:49:52|36761.54
03:49:53|36761.55
03:49:54|36761.55
03:49:55|36761.56
03:49:56|36761.55
03:49:58|36761.56
03:49:58|36761.55
03:49:59|36761.55
03:50:01|36761.55
03:50:01|36762.32
03:50:02|36762.31
03:50:03|36762.32
03:50:04|36765.78
03:50:05|36769.18
03:50:06|36769.18
03:50:07|36769.18
03:50:08|36769.19
03:50:09|36769.19
03:50:10|36769.19
03:50:11|36769.34
03:50:13|36769.34
03:50:14|36769.33
03:50:15|36769.34
03:50:16|36769.34
03:50:18|36769.33
03:50:19|36769.34
03:50:19|36769.34
03:50:21|36769.34
03:50:21|36769.33
03:50:24|36769.34
03:50:24|36769.33
03:50:26|36769.33
03:50:26|36769.33
03:50:27|36769.33
03:50:28|36769.34
03:50:29|36769.34
03:50:30|36769.33
03:50:32|36769.33
03:50:33|36769.34
03:50:34|36769.33
03:50:36|36769.18
03:50:37|36766.5
03:50:38|36766.51
03:50:39|36766.51
03:50:39|36766.51
03:50:40|36766.51
03:50:41|36766.51
03:50:43|36766.51
03:50:44|36763.88
03:50:44|36763.87
03:50:47|36763.87
03:50:47|36761.55
03:50:48|36761.11
03:50:49|36761.11
03:50:50|36757.1
03:50:51|36755.5
03:50:52|36755.5
03:50:54|36755.49
03:50:55|36755.49
03:50:56|36755.49
03:50:56|36755.49
03:50:57|36755.5
03:50:59|36751.74
03:50:59|36751.74
03:51:03|36751.74
03:51:03|36745.01
03:51:04|36745.02
03:51:06|36745.77
03:51:07|36745.78
03:51:07|36745.77
03:51:08|36745.77
03:51:09|36745.78
03:51:10|36745.78
03:51:12|36745.78
03:51:12|36745.78
03:51:14|36747.18
03:51:16|36747.18
03:51:17|36747.18
03:51:17|36747.19
03:51:18|36747.19
03:51:19|36749.89
03:51:21|36753.31
03:51:22|36755.98
03:51:23|36755.98
03:51:24|36755.98
03:51:26|36755.98
03:51:26|36755.98
03:51:28|36755.98
03:51:29|36757.06
03:51:30|36757.07
03:51:31|36757.07
03:51:32|36757.07
03:51:33|36757.07
03:51:34|36758.89
03:51:35|36766.43
03:51:36|36766.43
03:51:37|36766.43
03:51:38|36766.43
03:51:39|36766.43
03:51:40|36766.43
03:51:41|36766.43
03:51:42|36766.44
03:51:44|36766.43
03:51:45|36763.91
03:51:46|36757.11
03:51:47|36757.11
03:51:48|36757.11
03:51:48|36757.1
03:51:49|36757.1
03:51:51|36757.11
03:51:52|36757.11
03:51:52|36757.1
03:51:53|36757.11
03:51:55|36757.11
03:51:55|36757.11
03:51:56|36757.1
03:51:57|36757.1
03:51:58|36757.1
03:52:00|36757.1
03:52:00|36753.15
03:52:01|36741.1
03:52:02|36741.11
03:52:04|36741.11
03:52:04|36741.1
03:52:05|36741.11
03:52:06|36741.11
03:52:07|36740.34
03:52:08|36740.35
03:52:10|36740.35
03:52:10|36740.35
03:52:11|36740.35
03:52:12|36740.35
03:52:13|36740.34
03:52:15|36744.03
03:52:17|36745.96
03:52:18|36745.96
03:52:19|36745.96
03:52:20|36745.96
03:52:22|36745.95
03:52:23|36745.95
03:52:24|36745.95
03:52:24|36745.96
03:52:26|36745.96
03:52:27|36745.95
03:52:28|36745.96
03:52:29|36745.95
03:52:30|36745.95
03:52:31|36745.96
03:52:32|36745.95
03:52:33|36745.96
03:52:34|36745.96
03:52:35|36745.96
03:52:36|36745.96
03:52:37|36745.96
03:52:38|36745.96
03:52:39|36745.96
03:52:40|36745.95
03:52:41|36745.96
03:52:42|36745.95
03:52:43|36745.96
03:52:44|36745.95
03:52:45|36745.94
03:52:46|36745.95
03:52:47|36745.95
03:52:48|36745.95
03:52:49|36745.94
03:52:50|36745.94
03:52:51|36745.95
03:52:52|36745.94
03:52:53|36745.94
03:52:54|36745.95
03:52:55|36745.95
03:52:56|36745.94
03:52:57|36745.95
03:52:58|36745.94
03:52:59|36745.95
03:53:00|36745.94
03:53:01|36745.95
03:53:02|36745.95
03:53:03|36745.94
03:53:04|36745.94
03:53:05|36745.95
03:53:06|36745.94
03:53:07|36745.95
03:53:08|36745.94
03:53:10|36745.95
03:53:10|36745.94
03:53:12|36745.95
03:53:13|36745.94
03:53:13|36745.95
03:53:14|36745.95
03:53:15|36745.94
03:53:17|36745.94
03:53:18|36745.94
03:53:19|36745.95
03:53:20|36745.95
03:53:21|36745.94
03:53:22|36745.95
03:53:24|36743.47
03:53:25|36740.66
03:53:26|36740.35
03:53:27|36740.35
03:53:28|36740.36
03:53:29|36740.35
03:53:30|36740.35
03:53:31|36740.35
03:53:32|36740.35
03:53:33|36740.35
03:53:34|36740.36
03:53:35|36740.36
03:53:36|36740.35
03:53:37|36740.35
03:53:38|36740.35
03:53:39|36740.35
03:53:40|36740.36
03:53:41|36740.36
03:53:41|36740.35
03:53:42|36740.35
03:53:44|36740.36
03:53:45|36740.36
03:53:47|36740.36
03:53:47|36740.35
03:53:49|36740.35
03:53:49|36740.35
03:53:50|36740.35
03:53:51|36749.29
03:53:52|36749.29
03:53:53|36749.29
03:53:55|36749.29
03:53:55|36749.28
03:53:56|36749.28
03:53:58|36749.29
03:53:58|36749.29
03:53:59|36749.29
03:54:01|36749.28
03:54:01|36749.29
03:54:02|36749.29
03:54:03|36749.29
03:54:04|36749.28
03:54:05|36749.29
03:54:07|36749.29
03:54:07|36749.29
03:54:08|36756.68
03:54:09|36756.68
03:54:10|36756.67
03:54:12|36757.11
03:54:12|36757.11
03:54:13|36757.11
03:54:15|36759.52
03:54:15|36759.52
03:54:18|36761.1
03:54:19|36762.36
03:54:20|36762.35
03:54:21|36762.36
03:54:22|36762.36
03:54:23|36762.35
03:54:24|36762.36
03:54:25|36762.36
03:54:26|36762.35
03:54:27|36759.52
03:54:28|36758.75
03:54:29|36757.1
03:54:30|36757.1
03:54:31|36757.1
03:54:32|36757.11
03:54:33|36756.75
03:54:34|36756.75
03:54:35|36756.74
03:54:36|36756.74
03:54:37|36756.74
03:54:38|36756.74
03:54:39|36756.75
03:54:40|36756.75
03:54:42|36756.74
03:54:43|36756.74
03:54:43|36756.75
03:54:45|36756.74
03:54:46|36752.76
03:54:46|36752.76
03:54:47|36752.76
03:54:49|36752.77
03:54:49|36751.1
03:54:51|36747.19
03:54:51|36747.18
03:54:52|36746.33
03:54:53|36746.33
03:54:54|36746.33
03:54:56|36744.03
03:54:56|36743.7
03:54:57|36743.7
03:54:58|36743.7
03:54:59|36743.7
03:55:01|36743.71
03:55:02|36743.71
03:55:03|36743.71
03:55:04|36743.71
03:55:04|36743.7
03:55:06|36743.71
03:55:07|36743.7
03:55:08|36743.71
03:55:09|36743.71
03:55:10|36743.7
03:55:11|36743.7
03:55:11|36743.7
03:55:12|36736.53
03:55:14|36735.18
03:55:14|36734.92
03:55:15|36734.93
03:55:17|36734.93
03:55:18|36734.93
03:55:19|36734.92
03:55:21|36734.92
03:55:21|36734.93
03:55:23|36734.93
03:55:24|36734.93
03:55:25|36735.01
03:55:26|36735.
03:55:27|36735.39
03:55:27|36735.4
03:55:29|36743.68
03:55:30|36743.68
03:55:31|36743.68
03:55:31|36739.69
03:55:32|36739.69
03:55:34|36739.67
03:55:35|36739.66
03:55:36|36739.67
03:55:37|36739.67
03:55:38|36739.66
03:55:39|36739.66
03:55:40|36739.66
03:55:42|36739.66
03:55:42|36739.67
03:55:44|36743.4
03:55:45|36743.53
03:55:45|36743.53
03:55:47|36743.52
03:55:48|36743.53
03:55:49|36745.89
03:55:50|36745.89
03:55:51|36745.89
03:55:52|36745.88
03:55:53|36745.89
03:55:54|36745.89
03:55:55|36745.88
03:55:56|36747.19
03:55:57|36747.19
03:55:58|36747.18
03:55:59|36747.19
03:56:00|36747.19
03:56:01|36748.14
03:56:02|36748.15
03:56:03|36748.15
03:56:04|36748.15
03:56:05|36748.15
03:56:06|36748.15
03:56:07|36748.14
03:56:08|36748.14
03:56:09|36748.14
03:56:10|36748.14
03:56:11|36748.14
03:56:12|36748.15
03:56:13|36748.15
03:56:14|36748.15
03:56:15|36748.14
03:56:16|36748.15
03:56:17|36748.14
03:56:18|36748.14
03:56:20|36748.14
03:56:21|36748.14
03:56:23|36747.83
03:56:24|36747.84
03:56:25|36747.83
03:56:25|36747.83
03:56:27|36747.83
03:56:28|36747.84
03:56:29|36747.83
03:56:30|36747.84
03:56:31|36747.84
03:56:31|36747.84
03:56:32|36747.83
03:56:33|36747.83
03:56:35|36747.84
03:56:36|36747.83
03:56:37|36747.84
03:56:37|36747.83
03:56:39|36747.83
03:56:40|36747.83
03:56:40|36747.83
03:56:41|36747.84
03:56:42|36747.84
03:56:43|36747.83
03:56:45|36747.83
03:56:46|36747.84
03:56:46|36747.83
03:56:48|36747.83
03:56:49|36747.83
03:56:49|36747.83
03:56:51|36747.83
03:56:51|36747.83
03:56:53|36747.84
03:56:55|36747.84
03:56:57|36747.84
03:56:59|36747.48
03:57:00|36747.47
03:57:00|36747.48
03:57:02|36747.48
03:57:03|36747.47
03:57:04|36747.47
03:57:05|36747.47
03:57:06|36747.48
03:57:07|36747.83
03:57:08|36747.82
03:57:09|36747.82
03:57:10|36750.1
03:57:11|36750.1
03:57:11|36750.11
03:57:13|36750.1
03:57:13|36750.11
03:57:15|36750.11
03:57:16|36750.11
03:57:17|36747.89
03:57:17|36747.89
03:57:18|36747.9
03:57:21|36747.89
03:57:22|36742.73
03:57:23|36742.73
03:57:24|36742.51
03:57:25|36741.8
03:57:27|36738.74
03:57:28|36735.4
03:57:29|36735.39
03:57:30|36735.4
03:57:31|36735.39
03:57:31|36735.39
03:57:33|36734.92
03:57:33|36734.92
03:57:35|36734.92
03:57:36|36734.92
03:57:36|36734.92
03:57:38|36734.92
03:57:39|36734.93
03:57:40|36736.81
03:57:40|36738.72
03:57:42|36738.73
03:57:43|36738.73
03:57:44|36738.73
03:57:45|36739.87
03:57:45|36739.87
03:57:47|36741.84
03:57:48|36739.54
03:57:49|36739.54
03:57:50|36739.54
03:57:50|36739.54
03:57:52|36739.53
03:57:53|36741.83
03:57:54|36741.83
03:57:55|36741.83
03:57:56|36741.83
03:57:56|36741.83
03:57:57|36741.82
03:57:59|36741.83
03:57:59|36741.83
03:58:01|36741.82
03:58:02|36741.83
03:58:03|36741.83
03:58:04|36741.83
03:58:05|36741.8
03:58:06|36741.08
03:58:07|36740.38
03:58:08|36735.43
03:58:09|36734.93
03:58:10|36734.92
03:58:11|36733.33
03:58:12|36733.27
03:58:13|36733.28
03:58:14|36731.22
03:58:15|36731.21
03:58:16|36731.22
03:58:17|36731.21
03:58:18|36731.22
03:58:19|36731.21
03:58:20|36732.89
03:58:22|36732.88
03:58:23|36732.88
03:58:24|36732.89
03:58:25|36732.89
03:58:26|36732.88
03:58:27|36732.89
03:58:28|36732.88
03:58:30|36732.88
03:58:31|36732.88
03:58:32|36732.88
03:58:33|36732.88
03:58:34|36732.89
03:58:35|36732.87
03:58:36|36731.22
03:58:37|36731.22
03:58:39|36730.33
03:58:39|36730.33
03:58:41|36730.33
03:58:42|36730.33
03:58:43|36730.33
03:58:44|36730.33
03:58:45|36730.34
03:58:46|36730.33
03:58:47|36730.33
03:58:48|36730.34
03:58:49|36730.33
03:58:50|36730.34
03:58:51|36730.34
03:58:52|36730.34
03:58:53|36730.33
03:58:54|36730.33
03:58:55|36730.33
03:58:56|36730.33
03:58:57|36730.32
03:58:58|36730.33
03:59:00|36730.32
03:59:00|36729.
03:59:01|36729.
03:59:02|36728.18
03:59:03|36727.1
03:59:04|36727.1
03:59:05|36727.1
03:59:06|36727.02
03:59:07|36727.02
03:59:08|36727.01
03:59:09|36728.98
03:59:10|36728.98
03:59:11|36730.32
03:59:12|36730.32
03:59:13|36730.32
03:59:14|36730.32
03:59:15|36730.32
03:59:17|36730.32
03:59:17|36730.32
03:59:18|36730.15
03:59:19|36730.16
03:59:20|36730.15
03:59:22|36730.16
03:59:23|36730.15
03:59:23|36730.29
03:59:26|36730.34
03:59:26|36722.33
03:59:28|36732.89
03:59:29|36732.88
03:59:29|36732.88
03:59:31|36732.88
03:59:32|36732.89
03:59:33|36732.88
03:59:34|36732.88
03:59:35|36732.88
03:59:37|36732.89
03:59:38|36732.88
03:59:39|36732.88
03:59:39|36732.89
03:59:40|36732.88
03:59:42|36732.88
03:59:43|36732.89
03:59:44|36732.89
03:59:45|36732.89
03:59:46|36732.89
03:59:47|36733.26
03:59:48|36733.27
03:59:49|36733.27
03:59:50|36733.27
03:59:51|36733.26
03:59:53|36733.26
03:59:54|36733.27
03:59:55|36733.26
03:59:56|36733.26
03:59:56|36733.27
03:59:57|36733.27
03:59:59|36733.26
03:59:59|36733.26
04:00:01|36733.26
04:00:02|36733.26
04:00:03|36733.26
04:00:03|36733.27
04:00:04|36733.27
04:00:05|36733.27
04:00:07|36733.27
04:00:07|36733.26
04:00:09|36733.26
04:00:09|36733.26
04:00:11|36733.26
04:00:11|36732.87
04:00:13|36732.88
04:00:14|36732.87
04:00:14|36732.88
04:00:15|36732.87
04:00:16|36731.14
04:00:17|36730.34
04:00:19|36730.33
04:00:20|36730.33
04:00:21|36730.34
04:00:21|36730.34
04:00:24|36730.34
04:00:25|36730.34
04:00:25|36730.33
04:00:28|36732.86
04:00:29|36732.86
04:00:30|36732.86
04:00:31|36743.9
04:00:32|36743.91
04:00:33|36743.9
04:00:33|36743.9
04:00:35|36743.91
04:00:36|36743.91
04:00:36|36738.24
04:00:38|36738.24
04:00:39|36738.24
04:00:39|36738.23
04:00:41|36737.32
04:00:42|36736.87
04:00:43|36736.25
04:00:44|36736.25
04:00:44|36736.26
04:00:46|36736.25
04:00:47|36736.25
04:00:48|36736.25
04:00:49|36736.25
04:00:50|36736.25
04:00:50|36736.26
04:00:52|36736.25
04:00:52|36733.98
04:00:54|36733.27
04:00:54|36733.27
04:00:55|36733.27
04:00:57|36732.87
04:00:57|36731.11
04:00:59|36731.11
04:01:00|36731.11
04:01:01|36731.1
04:01:02|36731.1
04:01:03|36731.11
04:01:04|36731.11
04:01:05|36731.1
04:01:06|36731.11
04:01:07|36731.11
04:01:08|36727.37
04:01:09|36727.38
04:01:10|36725.46
04:01:11|36725.46
04:01:13|36725.47
04:01:14|36725.47
04:01:14|36725.47
04:01:15|36725.46
04:01:16|36725.47
04:01:17|36725.46
04:01:18|36721.84
04:01:19|36721.84
04:01:20|36721.83
04:01:21|36721.11
04:01:22|36721.11
04:01:24|36721.11
04:01:26|36721.11
04:01:27|36721.1
04:01:27|36721.11
04:01:29|36720.65
04:01:29|36720.35
04:01:30|36720.35
04:01:32|36720.35
04:01:33|36720.35
04:01:34|36720.34
04:01:35|36720.34
04:01:36|36720.35
04:01:37|36720.35
04:01:38|36720.35
04:01:39|36720.34
04:01:40|36720.34
04:01:42|36720.35
04:01:43|36720.35
04:01:43|36723.81
04:01:44|36723.81
04:01:46|36723.81
04:01:47|36723.8
04:01:48|36727.38
04:01:49|36729.7
04:01:50|36729.69
04:01:51|36729.69
04:01:51|36729.69
04:01:52|36729.69
04:01:53|36729.7
04:01:55|36729.7
04:01:56|36732.44
04:01:56|36732.43
04:01:58|36732.44
04:01:58|36732.44
04:02:00|36732.43
04:02:01|36732.44
04:02:02|36732.44
04:02:02|36732.44
04:02:04|36732.43
04:02:05|36732.44
04:02:06|36732.44
04:02:06|36732.44
04:02:08|36732.44
04:02:09|36732.44
04:02:09|36732.44
04:02:11|36732.43
04:02:12|36732.44
04:02:13|36732.44
04:02:14|36732.43
04:02:15|36732.44
04:02:15|36732.43
04:02:17|36732.43
04:02:18|36732.43
04:02:19|36732.43
04:02:20|36729.69
04:02:21|36729.69
04:02:22|36729.7
04:02:23|36729.7
04:02:24|36728.1
04:02:26|36728.11
04:02:27|36728.11
04:02:28|36728.1
04:02:29|36727.38
04:02:30|36727.37
04:02:31|36727.29
04:02:33|36726.74
04:02:33|36726.74
04:02:35|36726.75
04:02:36|36726.75
04:02:36|36726.75
04:02:38|36726.75
04:02:39|36726.75
04:02:40|36726.75
04:02:41|36726.75
04:02:42|36726.75
04:02:43|36726.75
04:02:43|36726.75
04:02:45|36726.74
04:02:46|36726.74
04:02:47|36726.75
04:02:48|36726.44
04:02:49|36726.44
04:02:49|36726.44
04:02:51|36726.44
04:02:52|36726.43
04:02:53|36726.43
04:02:54|36726.43
04:02:55|36726.43
04:02:56|36726.44
04:02:58|36726.44
04:02:58|36726.43
04:02:59|36726.43
04:03:01|36726.43
04:03:02|36726.43
04:03:02|36726.43
04:03:03|36726.43
04:03:04|36726.43
04:03:05|36726.43
04:03:06|36726.44
04:03:07|36721.48
04:03:08|36721.1
04:03:09|36720.34
04:03:11|36720.35
04:03:11|36720.34
04:03:12|36720.24
04:03:13|36720.25
04:03:14|36720.24
04:03:15|36720.24
04:03:16|36720.24
04:03:18|36720.24
04:03:18|36720.25
04:03:19|36720.24
04:03:20|36720.24
04:03:21|36720.24
04:03:22|36720.24
04:03:23|36720.25
04:03:24|36720.25
04:03:26|36720.24
04:03:26|36720.24
04:03:28|36720.25
04:03:29|36720.24
04:03:30|36720.24
04:03:31|36720.24
04:03:32|36720.24
04:03:33|36720.24
04:03:35|36718.14
04:03:36|36718.15
04:03:36|36718.14
04:03:38|36718.14
04:03:38|36715.94
04:03:39|36715.93
04:03:41|36715.93
04:03:41|36715.93
04:03:42|36712.65
04:03:43|36712.66
04:03:45|36712.66
04:03:46|36712.66
04:03:47|36712.66
04:03:48|36712.66
04:03:49|36712.65
04:03:50|36712.66
04:03:51|36712.65
04:03:52|36711.11
04:03:53|36711.11
04:03:54|36711.11
04:03:55|36711.11
04:03:56|36711.1
04:03:57|36711.1
04:03:58|36711.1
04:03:59|36711.11
04:04:00|36711.11
04:04:01|36711.1
04:04:02|36711.1
04:04:03|36712.65
04:04:04|36712.65
04:04:05|36712.65
04:04:06|36712.65
04:04:07|36712.66
04:04:08|36712.66
04:04:09|36712.65
04:04:10|36712.66
04:04:11|36712.65
04:04:12|36712.65
04:04:13|36712.65
04:04:14|36712.65
04:04:15|36712.47
04:04:16|36712.47
04:04:17|36712.47
04:04:18|36712.47
04:04:19|36712.47
04:04:21|36712.47
04:04:21|36712.47
04:04:22|36712.47
04:04:23|36712.48
04:04:25|36712.48
04:04:25|36712.48
04:04:27|36712.47
04:04:29|36712.47
04:04:30|36712.48
04:04:31|36712.48
04:04:32|36712.47
04:04:33|36712.47
04:04:34|36712.48
04:04:35|36712.47
04:04:37|36712.48
04:04:38|36712.48
04:04:39|36712.47
04:04:39|36712.47
04:04:41|36712.48
04:04:42|36712.41
04:04:43|36712.42
04:04:44|36712.42
04:04:45|36712.41
04:04:46|36712.42
04:04:47|36712.42
04:04:49|36712.41
04:04:50|36712.41
04:04:50|36712.41
04:04:52|36712.42
04:04:54|36712.42
04:04:54|36712.41
04:04:55|36712.41
04:04:56|36712.42
04:04:57|36712.42
04:04:58|36712.41
04:04:59|36712.41
04:05:00|36712.42
04:05:02|36712.41
04:05:02|36712.41
04:05:03|36712.41
04:05:05|36712.41
04:05:05|36712.41
04:05:06|36712.42
04:05:07|36712.41
04:05:08|36712.41
04:05:09|36712.42
04:05:11|36712.41
04:05:11|36712.42
04:05:12|36712.42
04:05:13|36712.41
04:05:14|36712.42
04:05:15|36712.41
04:05:17|36712.42
04:05:17|36712.41
04:05:19|36712.42
04:05:19|36712.42
04:05:20|36712.42
04:05:21|36718.15
04:05:22|36722.79
04:05:23|36722.79
04:05:24|36722.8
04:05:25|36722.79
04:05:27|36722.79
04:05:28|36722.79
04:05:30|36722.8
04:05:31|36722.79
04:05:32|36722.8
04:05:33|36722.8
04:05:34|36722.79
04:05:36|36722.79
04:05:37|36722.79
04:05:38|36722.8
04:05:39|36722.8
04:05:40|36722.79
04:05:42|36733.27
04:05:42|36733.28
04:05:44|36733.28
04:05:45|36733.27
04:05:46|36733.28
04:05:47|36733.28
04:05:48|36733.28
04:05:49|36737.47
04:05:49|36738.
04:05:52|36740.85
04:05:53|36741.1
04:05:54|36743.4
04:05:55|36744.63
04:05:56|36744.62
04:05:57|36744.62
04:05:58|36744.63
04:06:00|36744.63
04:06:00|36744.63
04:06:01|36746.04
04:06:02|36746.86
04:06:04|36747.76
04:06:04|36747.76
04:06:06|36747.79
04:06:06|36747.78
04:06:07|36750.
04:06:08|36754.28
04:06:09|36754.29
04:06:10|36757.1
04:06:11|36758.33
04:06:12|36758.34
04:06:13|36758.34
04:06:14|36758.33
04:06:15|36758.33
04:06:16|36758.33
04:06:18|36758.34
04:06:18|36758.33
04:06:20|36758.33
04:06:20|36758.33
04:06:22|36758.34
04:06:22|36758.34
04:06:24|36758.33
04:06:25|36758.33
04:06:25|36758.33
04:06:26|36758.34
04:06:27|36758.34
04:06:28|36758.33
04:06:30|36758.34
04:06:30|36758.33
04:06:32|36758.33
04:06:33|36758.33
04:06:34|36758.33
04:06:36|36754.66
04:06:37|36754.66
04:06:38|36754.66
04:06:39|36754.66
04:06:40|36754.66
04:06:41|36754.65
04:06:41|36754.66
04:06:43|36754.65
04:06:44|36754.66
04:06:45|36754.65
04:06:45|36754.66
04:06:46|36754.66
04:06:48|36754.65
04:06:49|36754.66
04:06:50|36754.66
04:06:50|36754.66
04:06:51|36754.66
04:06:52|36754.65
04:06:53|36754.65
04:06:55|36754.66
04:06:55|36754.65
04:06:57|36754.66
04:06:58|36754.66
04:06:59|36754.65
04:07:00|36754.65
04:07:01|36754.66
04:07:02|36754.66
04:07:03|36754.66
04:07:04|36754.65
04:07:05|36754.65
04:07:06|36754.65
04:07:07|36754.66
04:07:08|36754.66
04:07:09|36754.65
04:07:10|36754.66
04:07:11|36754.65
04:07:12|36754.66
04:07:13|36754.66
04:07:14|36754.65
04:07:16|36754.65
04:07:16|36754.66
04:07:17|36754.66
04:07:18|36754.65
04:07:20|36754.66
04:07:20|36754.65
04:07:21|36754.66
04:07:23|36754.66
04:07:23|36754.65
04:07:25|36754.66
04:07:25|36754.65
04:07:27|36754.66
04:07:28|36754.66
04:07:28|36754.65
04:07:30|36754.66
04:07:32|36754.65
04:07:33|36754.66
04:07:34|36766.43
04:07:35|36766.43
04:07:36|36766.43
04:07:37|36766.43
04:07:38|36766.44
04:07:39|36766.43
04:07:40|36767.33
04:07:41|36767.32
04:07:42|36767.33
04:07:44|36767.33
04:07:44|36767.32
04:07:46|36767.32
04:07:47|36767.33
04:07:47|36767.33
04:07:48|36768.06
04:07:50|36768.05
04:07:51|36768.06
04:07:52|36768.06
04:07:52|36768.05
04:07:54|36768.06
04:07:55|36768.06
04:07:55|36768.05
04:07:56|36768.06
04:07:57|36768.05
04:07:59|36768.05
04:08:00|36768.05
04:08:01|36768.06
04:08:01|36768.05
04:08:02|36768.05
04:08:03|36765.6
04:08:05|36765.33
04:08:05|36765.33
04:08:06|36765.33
04:08:07|36765.32
04:08:09|36765.33
04:08:10|36765.32
04:08:10|36765.6
04:08:12|36771.
04:08:12|36771.
04:08:14|36769.34
04:08:15|36769.34
04:08:16|36769.34
04:08:17|36769.34
04:08:18|36769.34
04:08:19|36768.55
04:08:20|36762.15
04:08:21|36762.15
04:08:22|36762.14
04:08:22|36762.15
04:08:24|36762.14
04:08:25|36762.15
04:08:26|36762.15
04:08:27|36762.15
04:08:27|36762.15
04:08:29|36758.46
04:08:30|36756.79
04:08:32|36755.71
04:08:33|36755.01
04:08:34|36755.02
04:08:36|36755.01
04:08:36|36755.01
04:08:38|36755.02
04:08:38|36755.01
04:08:40|36755.02
04:08:41|36755.01
04:08:42|36755.01
04:08:42|36753.42
04:08:43|36752.9
04:08:45|36752.9
04:08:46|36752.9
04:08:47|36752.91
04:08:48|36752.91
04:08:49|36752.91
04:08:49|36752.91
04:08:51|36752.9
04:08:52|36752.9
04:08:53|36752.9
04:08:54|36752.9
04:08:55|36752.9
04:08:56|36752.9
04:08:57|36752.9
04:08:59|36752.9
04:09:00|36752.9
04:09:01|36752.9
04:09:01|36748.72
04:09:05|36745.4
04:09:06|36748.17
04:09:07|36748.17
04:09:08|36748.17
04:09:09|36748.17
04:09:10|36748.16
04:09:11|36748.17
04:09:12|36748.17
04:09:13|36748.17
04:09:14|36748.16
04:09:15|36748.16
04:09:16|36748.16
04:09:18|36748.16
04:09:19|36748.16
04:09:19|36748.17
04:09:20|36745.39
04:09:21|36745.39
04:09:22|36745.4
04:09:23|36744.62
04:09:24|36742.47
04:09:25|36741.11
04:09:26|36741.1
04:09:27|36741.1
04:09:28|36739.22
04:09:29|36739.22
04:09:31|36739.23
04:09:32|36739.23
04:09:34|36739.23
04:09:34|36739.22
04:09:36|36739.23
04:09:37|36739.22
04:09:38|36739.22
04:09:39|36742.47
04:09:39|36742.47
04:09:40|36742.48
04:09:41|36742.47
04:09:42|36742.47
04:09:44|36742.47
04:09:45|36742.47
04:09:45|36742.48
04:09:47|36742.48
04:09:47|36742.47
04:09:49|36742.47
04:09:49|36742.47
04:09:51|36742.47
04:09:52|36742.47
04:09:53|36742.48
04:09:54|36742.47
04:09:55|36742.47
04:09:56|36742.47
04:09:57|36742.47
04:09:58|36742.48
04:09:59|36742.48
04:10:00|36742.48
04:10:01|36742.48
04:10:03|36742.47
04:10:04|36742.47
04:10:04|36742.48
04:10:06|36742.47
04:10:06|36742.47
04:10:07|36742.47
04:10:08|36742.48
04:10:09|36742.47
04:10:10|36742.48
04:10:11|36742.47
04:10:13|36742.47
04:10:14|36735.13
04:10:15|36735.13
04:10:16|36735.12
04:10:17|36735.12
04:10:18|36735.13
04:10:19|36735.13
04:10:20|36735.13
04:10:21|36735.12
04:10:22|36735.13
04:10:23|36735.13
04:10:24|36735.12
04:10:25|36735.12
04:10:26|36735.13
04:10:27|36735.13
04:10:28|36732.13
04:10:29|36731.45
04:10:30|36731.1
04:10:31|36728.61
04:10:32|36728.61
04:10:33|36728.6
04:10:34|36728.6
04:10:35|36728.6
04:10:37|36728.6
04:10:38|36728.6
04:10:38|36728.61
04:10:40|36728.61
04:10:41|36728.6
04:10:42|36728.61
04:10:43|36728.6
04:10:43|36728.6
04:10:45|36728.61
04:10:45|36728.61
04:10:46|36728.6
04:10:48|36728.6
04:10:49|36728.6
04:10:50|36728.6
04:10:51|36728.6
04:10:52|36728.61
04:10:53|36728.61
04:10:53|36728.6
04:10:55|36728.61
04:10:56|36728.6
04:10:57|36728.6
04:10:58|36728.61
04:10:59|36728.61
04:11:00|36728.61
04:11:01|36728.6
04:11:02|36728.61
04:11:03|36728.61
04:11:04|36728.6
04:11:05|36728.61
04:11:07|36728.61
04:11:08|36728.6
04:11:09|36725.66
04:11:09|36723.65
04:11:10|36722.8
04:11:11|36722.79
04:11:12|36722.8
04:11:13|36721.1
04:11:14|36721.1
04:11:15|36721.1
04:11:17|36721.1
04:11:17|36721.1
04:11:19|36721.11
04:11:19|36721.1
04:11:21|36721.1
04:11:22|36721.11
04:11:23|36721.11
04:11:23|36721.1
04:11:24|36721.11
04:11:26|36721.11
04:11:27|36721.11
04:11:28|36721.1
04:11:29|36721.1
04:11:30|36721.1
04:11:30|36721.1
04:11:32|36721.11
04:11:32|36721.1
04:11:35|36721.1
04:11:36|36721.1
04:11:37|36721.1
04:11:39|36721.1
04:11:40|36721.1
04:11:41|36721.1
04:11:42|36721.1
04:11:43|36721.1
04:11:44|36721.1
04:11:45|36721.11
04:11:46|36721.11
04:11:47|36721.1
04:11:48|36721.1
04:11:49|36721.1
04:11:50|36721.1
04:11:51|36721.1
04:11:52|36721.1
04:11:53|36721.1
04:11:54|36721.11
04:11:55|36721.11
04:11:56|36721.11
04:11:57|36721.11
04:11:58|36721.11
04:12:00|36721.11
04:12:00|36721.1
04:12:02|36721.1
04:12:02|36721.11
04:12:03|36721.11
04:12:05|36723.99
04:12:06|36723.98
04:12:07|36723.99
04:12:07|36723.98
04:12:08|36723.99
04:12:09|36728.11
04:12:11|36728.12
04:12:11|36728.12
04:12:12|36728.12
04:12:13|36728.11
04:12:14|36728.11
04:12:15|36728.11
04:12:17|36728.11
04:12:18|36728.12
04:12:19|36728.11
04:12:20|36728.11
04:12:21|36728.12
04:12:22|36728.12
04:12:23|36728.12
04:12:24|36728.11
04:12:25|36724.
04:12:26|36721.1
04:12:27|36719.87
04:12:28|36716.95
04:12:29|36716.96
04:12:30|36716.95
04:12:32|36716.95
04:12:32|36716.96
04:12:33|36716.95
04:12:35|36712.89
04:12:36|36711.11
04:12:37|36705.35
04:12:38|36705.36
04:12:39|36706.11
04:12:40|36706.65
04:12:42|36707.47
04:12:43|36707.47
04:12:44|36707.47
04:12:45|36707.47
04:12:46|36710.2
04:12:47|36710.31
04:12:48|36710.56
04:12:49|36710.57
04:12:50|36712.64
04:12:51|36714.61
04:12:52|36714.98
04:12:54|36714.97
04:12:55|36714.97
04:12:56|36716.48
04:12:57|36716.49
04:12:58|36716.49
04:12:58|36716.48
04:12:59|36716.48
04:13:01|36716.49
04:13:02|36716.48
04:13:03|36714.97
04:13:03|36714.96
04:13:05|36714.97
04:13:06|36714.96
04:13:07|36714.96
04:13:08|36714.96
04:13:09|36714.97
04:13:09|36714.96
04:13:11|36714.97
04:13:12|36714.72
04:13:12|36712.73
04:13:14|36712.72
04:13:15|36712.73
04:13:16|36712.73
04:13:17|36712.73
04:13:18|36712.73
04:13:19|36712.73
04:13:20|36712.73
04:13:21|36712.72
04:13:22|36712.73
04:13:23|36712.73
04:13:24|36712.72
04:13:25|36712.73
04:13:26|36712.72
04:13:27|36712.72
04:13:28|36712.72
04:13:29|36712.73
04:13:30|36712.73
04:13:31|36712.73
04:13:32|36707.45
04:13:33|36705.35
04:13:34|36705.36
04:13:35|36705.35
04:13:37|36705.36
04:13:38|36705.36
04:13:39|36705.35
04:13:41|36705.35
04:13:42|36705.35
04:13:43|36705.35
04:13:44|36705.36
04:13:44|36704.
04:13:46|36703.99
04:13:47|36700.11
04:13:49|36700.1
04:13:50|36700.1
04:13:51|36700.1
04:13:52|36700.1
04:13:52|36700.1
04:13:54|36700.1
04:13:55|36700.1
04:13:56|36700.1
04:13:57|36700.1
04:13:58|36700.1
04:13:59|36700.09
04:14:00|36700.1
04:14:01|36700.1
04:14:02|36700.1
04:14:03|36700.1
04:14:04|36700.1
04:14:05|36700.09
04:14:06|36700.1
04:14:07|36700.1
04:14:08|36700.1
04:14:09|36700.1
04:14:10|36700.09
04:14:11|36700.09
04:14:12|36700.1
04:14:13|36700.1
04:14:14|36700.09
04:14:15|36700.08
04:14:16|36702.66
04:14:17|36702.66
04:14:19|36702.66
04:14:20|36702.65
04:14:21|36702.66
04:14:22|36702.65
04:14:23|36710.07
04:14:24|36710.08
04:14:25|36710.07
04:14:26|36710.07
04:14:27|36710.08
04:14:28|36710.08
04:14:29|36710.08
04:14:30|36710.08
04:14:31|36710.08
04:14:32|36710.08
04:14:33|36710.08
04:14:35|36710.08
04:14:35|36710.07
04:14:37|36707.88
04:14:38|36707.88
04:14:40|36707.88
04:14:41|36707.88
04:14:42|36707.88
04:14:43|36707.87
04:14:45|36707.88
04:14:46|36707.87
04:14:46|36707.88
04:14:47|36707.88
04:14:48|36707.87
04:14:50|36707.87
04:14:51|36707.88
04:14:52|36707.88
04:14:53|36707.87
04:14:54|36707.88
04:14:55|36707.88
04:14:56|36707.87
04:14:57|36707.88
04:14:58|36707.87
04:14:59|36707.88
04:15:00|36707.88
04:15:01|36707.87
04:15:02|36707.87
04:15:03|36707.88
04:15:04|36707.88
04:15:05|36707.88
04:15:06|36707.87
04:15:07|36708.63
04:15:08|36710.02
04:15:09|36710.03
04:15:10|36710.03
04:15:11|36710.2
04:15:12|36710.19
04:15:13|36710.2
04:15:14|36710.19
04:15:15|36707.88
04:15:16|36707.87
04:15:17|36702.04
04:15:18|36701.77
04:15:19|36701.78
04:15:20|36701.77
04:15:21|36701.78
04:15:22|36701.77
04:15:23|36701.78
04:15:24|36701.77
04:15:25|36701.77
04:15:26|36701.77
04:15:27|36700.1
04:15:28|36700.1
04:15:29|36700.11
04:15:30|36700.
04:15:31|36700.01
04:15:32|36700.
04:15:33|36700.
04:15:34|36700.01
04:15:35|36700.
04:15:36|36700.01
04:15:37|36700.01
04:15:39|36700.
04:15:40|36700.
04:15:41|36696.18
04:15:42|36696.18
04:15:44|36696.18
04:15:45|36696.18
04:15:46|36696.19
04:15:47|36696.18
04:15:48|36696.18
04:15:49|36696.18
04:15:50|36696.18
04:15:51|36696.19
04:15:52|36696.18
04:15:53|36696.18
04:15:54|36696.18
04:15:55|36696.18
04:15:56|36696.18
04:15:57|36696.18
04:15:58|36698.48
04:15:59|36698.47
04:16:00|36698.47
04:16:01|36698.48
04:16:02|36698.47
04:16:03|36696.9
04:16:04|36696.9
04:16:05|36696.9
04:16:06|36696.9
04:16:07|36696.9
04:16:08|36696.9
04:16:09|36696.89
04:16:10|36696.9
04:16:11|36696.9
04:16:12|36696.89
04:16:13|36696.89
04:16:14|36696.89
04:16:15|36696.89
04:16:16|36696.89
04:16:17|36696.89
04:16:18|36696.19
04:16:19|36696.19
04:16:20|36696.18
04:16:21|36696.18
04:16:23|36692.97
04:16:23|36692.09
04:16:25|36692.1
04:16:25|36690.
04:16:26|36690.01
04:16:27|36690.
04:16:28|36690.
04:16:29|36690.
04:16:31|36690.
04:16:31|36692.92
04:16:32|36692.91
04:16:33|36710.01
04:16:35|36710.02
04:16:35|36710.02
04:16:36|36710.02
04:16:37|36710.02
04:16:39|36710.01
04:16:41|36710.01
04:16:41|36710.02
04:16:42|36710.01
04:16:44|36710.01
04:16:45|36710.01
04:16:46|36710.02
04:16:47|36710.01
04:16:48|36710.01
04:16:49|36710.02
04:16:50|36705.58
04:16:51|36705.58
04:16:52|36705.58
04:16:53|36705.58
04:16:54|36705.58
04:16:55|36705.58
04:16:56|36705.58
04:16:57|36705.59
04:16:58|36705.59
04:16:59|36705.59
04:17:00|36705.59
04:17:01|36709.99
04:17:02|36710.2
04:17:03|36711.1
04:17:04|36711.09
04:17:05|36712.58
04:17:06|36712.58
04:17:07|36712.58
04:17:08|36712.58
04:17:09|36712.58
04:17:11|36712.58
04:17:11|36712.58
04:17:13|36712.58
04:17:13|36712.58
04:17:15|36712.58
04:17:16|36712.58
04:17:16|36712.58
04:17:18|36712.58
04:17:19|36712.58
04:17:20|36712.58
04:17:20|36712.58
04:17:21|36712.58
04:17:22|36712.58
04:17:24|36712.58
04:17:24|36717.99
04:17:26|36717.98
04:17:27|36717.98
04:17:27|36717.98
04:17:29|36717.99
04:17:30|36717.98
04:17:31|36718.
04:17:32|36718.
04:17:33|36717.99
04:17:34|36719.96
04:17:35|36719.97
04:17:36|36719.96
04:17:37|36719.96
04:17:38|36719.98
04:17:39|36719.97
04:17:41|36695.29
04:17:41|36695.29
04:17:42|36695.3
04:17:44|36695.29
04:17:45|36695.3
04:17:46|36695.29
04:17:47|36695.29
04:17:48|36695.29
04:17:49|36695.29
04:17:50|36695.28
04:17:51|36695.28
04:17:53|36695.28
04:17:53|36695.28
04:17:54|36695.29
04:17:55|36695.28
04:17:57|36695.29
04:17:58|36695.29
04:17:59|36695.29
04:18:00|36695.28
04:18:01|36695.28
04:18:02|36695.28
04:18:03|36695.29
04:18:04|36699.83
04:18:05|36699.82
04:18:06|36699.82
04:18:07|36696.08
04:18:08|36696.08
04:18:09|36696.08
04:18:10|36696.08
04:18:11|36696.08
04:18:12|36696.08
04:18:13|36696.09
04:18:15|36696.08
04:18:15|36696.08
04:18:17|36696.08
04:18:17|36696.08
04:18:18|36696.08
04:18:19|36696.08
04:18:20|36696.09
04:18:21|36696.08
04:18:22|36695.28
04:18:24|36695.29
04:18:24|36695.29
04:18:25|36695.29
04:18:27|36695.28
04:18:28|36695.28
04:18:28|36695.28
04:18:29|36695.29
04:18:31|36695.28
04:18:32|36695.28
04:18:32|36695.28
04:18:34|36695.28
04:18:34|36695.28
04:18:35|36695.28
04:18:36|36695.28
04:18:37|36695.28
04:18:38|36695.28
04:18:39|36695.29
04:18:41|36695.28
04:18:42|36695.28
04:18:44|36695.28
04:18:45|36695.28
04:18:46|36695.28
04:18:47|36695.28
04:18:48|36695.28
04:18:49|36695.28
04:18:50|36695.28
04:18:52|36690.02
04:18:52|36690.02
04:18:54|36690.01
04:18:55|36690.01
04:18:56|36690.01
04:18:57|36690.01
04:18:58|36690.01
04:18:59|36690.01
04:19:00|36690.02
04:19:02|36688.85
04:19:02|36699.77
04:19:03|36699.78
04:19:04|36699.77
04:19:05|36699.77
04:19:06|36699.78
04:19:07|36703.03
04:19:09|36703.03
04:19:09|36703.03
04:19:10|36703.03
04:19:11|36703.03
04:19:12|36703.03
04:19:13|36698.89
04:19:15|36696.11
04:19:15|36692.71
04:19:16|36691.05
04:19:18|36691.05
04:19:18|36691.04
04:19:19|36691.05
04:19:21|36691.04
04:19:21|36691.04
04:19:22|36691.04
04:19:23|36691.04
04:19:25|36691.04
04:19:25|36691.03
04:19:26|36690.01
04:19:28|36690.01
04:19:28|36688.61
04:19:29|36688.61
04:19:30|36688.61
04:19:31|36685.69
04:19:32|36683.85
04:19:33|36683.85
04:19:34|36682.54
04:19:36|36682.55
04:19:37|36682.54
04:19:38|36682.54
04:19:38|36682.54
04:19:40|36682.54
04:19:40|36682.54
04:19:42|36682.55
04:19:44|36685.7
04:19:45|36685.69
04:19:46|36685.7
04:19:47|36688.01
04:19:48|36688.
04:19:49|36688.01
04:19:51|36688.
04:19:52|36688.
04:19:53|36688.01
04:19:55|36688.01
04:19:56|36688.01
04:19:57|36688.01
04:19:57|36688.01
04:19:59|36688.
04:20:00|36688.
04:20:01|36688.
04:20:02|36688.
04:20:02|36688.01
04:20:04|36688.
04:20:05|36688.
04:20:06|36688.
04:20:06|36688.
04:20:07|36688.
04:20:09|36688.01
04:20:09|36688.01
04:20:11|36688.
04:20:12|36688.01
04:20:13|36688.
04:20:13|36685.69
04:20:15|36685.7
04:20:16|36685.69
04:20:17|36685.62
04:20:18|36685.62
04:20:19|36685.62
04:20:20|36685.63
04:20:20|36685.62
04:20:22|36685.63
04:20:23|36685.7
04:20:24|36688.61
04:20:25|36693.67
04:20:26|36694.88
04:20:27|36694.87
04:20:27|36694.87
04:20:29|36694.88
04:20:30|36694.88
04:20:31|36694.88
04:20:32|36694.87
04:20:33|36694.87
04:20:34|36694.88
04:20:35|36694.89
04:20:36|36694.88
04:20:37|36694.88
04:20:38|36694.88
04:20:39|36694.88
04:20:39|36694.89
04:20:41|36694.88
04:20:42|36694.88
04:20:43|36694.88
04:20:45|36694.88
04:20:46|36694.88
04:20:48|36694.89
04:20:49|36694.88
04:20:50|36694.89
04:20:51|36694.88
04:20:52|36694.89
04:20:54|36694.88
04:20:55|36694.89
04:20:55|36694.88
04:20:57|36694.89
04:20:58|36694.89
04:20:58|36696.84
04:21:00|36699.44
04:21:01|36699.43
04:21:01|36699.43
04:21:03|36699.43
04:21:04|36699.43
04:21:05|36699.43
04:21:06|36702.28
04:21:06|36702.28
04:21:08|36702.27
04:21:09|36702.27
04:21:11|36702.27
04:21:11|36702.28
04:21:12|36702.27
04:21:13|36702.28
04:21:15|36702.27
04:21:16|36711.1
04:21:17|36711.1
04:21:18|36711.1
04:21:19|36711.09
04:21:19|36711.1
04:21:21|36711.09
04:21:21|36711.1
04:21:22|36711.1
04:21:24|36711.09
04:21:25|36711.1
04:21:25|36711.09
04:21:26|36711.09
04:21:27|36711.1
04:21:29|36711.09
04:21:29|36711.09
04:21:30|36711.09
04:21:32|36711.09
04:21:32|36711.1
04:21:33|36711.1
04:21:35|36711.1
04:21:35|36711.1
04:21:36|36711.1
04:21:37|36711.1
04:21:38|36711.69
04:21:39|36715.21
04:21:40|36715.22
04:21:41|36715.22
04:21:43|36715.22
04:21:44|36719.33
04:21:45|36719.33
04:21:46|36719.34
04:21:47|36719.34
04:21:49|36719.34
04:21:50|36719.34
04:21:51|36719.34
04:21:51|36719.34
04:21:53|36719.33
04:21:53|36719.34
04:21:55|36719.34
04:21:56|36719.34
04:21:57|36719.34
04:21:58|36719.34
04:21:59|36719.34
04:22:01|36719.33
04:22:01|36719.34
04:22:03|36719.34
04:22:04|36719.34
04:22:05|36719.34
04:22:05|36719.34
04:22:07|36719.79
04:22:08|36721.1
04:22:09|36721.09
04:22:10|36722.87
04:22:11|36722.87
04:22:12|36722.87
04:22:13|36722.86
04:22:14|36722.87
04:22:15|36725.45
04:22:16|36725.5
04:22:17|36725.5
04:22:18|36725.5
04:22:19|36725.49
04:22:20|36725.5
04:22:22|36725.49
04:22:22|36725.5
04:22:23|36725.5
04:22:24|36725.5
04:22:26|36725.49
04:22:27|36725.49
04:22:27|36725.5
04:22:29|36725.5
04:22:29|36725.49
04:22:30|36725.49
04:22:31|36725.5
04:22:32|36725.49
04:22:33|36725.5
04:22:35|36725.5
04:22:36|36725.49
04:22:36|36725.5
04:22:37|36725.49
04:22:38|36719.33
04:22:39|36719.33
04:22:40|36719.33
04:22:41|36719.34
04:22:42|36719.34
04:22:44|36719.33
04:22:45|36719.34
04:22:46|36719.34
04:22:47|36719.34
04:22:49|36719.34
04:22:50|36719.34
04:22:51|36719.34
04:22:52|36719.34
04:22:54|36719.34
04:22:55|36719.34
04:22:56|36724.22
04:22:56|36724.75
04:22:58|36724.75
04:22:59|36726.7
04:23:00|36728.85
04:23:00|36729.67
04:23:02|36729.67
04:23:02|36729.66
04:23:04|36729.67
04:23:06|36729.66
04:23:07|36729.67
04:23:08|36729.67
04:23:08|36729.67
04:23:10|36729.66
04:23:11|36728.85
04:23:12|36722.97
04:23:12|36719.32
04:23:13|36716.42
04:23:14|36713.26
04:23:15|36712.32
04:23:17|36712.31
04:23:18|36715.43
04:23:19|36715.44
04:23:19|36715.43
04:23:20|36715.43
04:23:21|36715.43
04:23:23|36715.44
04:23:23|36715.43
04:23:25|36715.43
04:23:25|36715.44
04:23:26|36715.44
04:23:27|36715.44
04:23:28|36721.09
04:23:30|36721.17
04:23:30|36721.16
04:23:31|36721.16
04:23:33|36721.16
04:23:34|36721.16
04:23:35|36721.17
04:23:35|36721.17
04:23:36|36721.17
04:23:37|36721.17
04:23:38|36721.17
04:23:39|36721.16
04:23:40|36728.86
04:23:41|36728.86
04:23:42|36731.08
04:23:43|36737.26
04:23:45|36738.99
04:23:46|36738.98
04:23:47|36738.98
04:23:49|36738.99
04:23:50|36738.99
04:23:51|36738.98
04:23:52|36738.99
04:23:54|36738.99
04:23:54|36738.99
04:23:56|36738.98
04:23:57|36738.98
04:23:58|36738.98
04:23:59|36738.99
04:24:00|36738.99
04:24:01|36738.99
04:24:02|36738.99
04:24:03|36745.2
04:24:04|36745.4
04:24:05|36745.39
04:24:06|36745.4
04:24:07|36745.4
04:24:08|36745.39
04:24:09|36742.99
04:24:11|36742.99
04:24:12|36742.99
04:24:12|36742.99
04:24:14|36742.99
04:24:15|36742.98
04:24:15|36742.98
04:24:16|36742.98
04:24:17|36742.99
04:24:18|36746.08
04:24:19|36746.08
04:24:20|36746.07
04:24:22|36746.07
04:24:23|36746.07
04:24:24|36746.08
04:24:25|36746.08
04:24:25|36746.07
04:24:27|36746.07
04:24:28|36742.98
04:24:28|36742.33
04:24:30|36738.99
04:24:30|36738.99
04:24:32|36739.
04:24:33|36738.99
04:24:34|36735.23
04:24:34|36735.22
04:24:35|36735.22
04:24:37|36735.22
04:24:38|36735.22
04:24:39|36735.22
04:24:40|36735.23
04:24:41|36735.23
04:24:41|36735.23
04:24:42|36735.22
04:24:44|36735.22
04:24:44|36735.22
04:24:46|36735.23
04:24:48|36735.22
04:24:49|36735.22
04:24:50|36735.23
04:24:51|36735.22
04:24:52|36735.21
04:24:53|36735.22
04:24:54|36735.22
04:24:55|36735.21
04:24:56|36735.21
04:24:57|36735.21
04:24:58|36735.21
04:24:59|36735.22
04:25:00|36735.22
04:25:01|36735.22
04:25:02|36735.21
04:25:03|36735.21
04:25:04|36735.21
04:25:05|36735.22
04:25:06|36735.22
04:25:07|36743.4
04:25:08|36746.07
04:25:09|36746.07
04:25:11|36746.07
04:25:11|36746.07
04:25:13|36746.07
04:25:13|36746.08
04:25:14|36746.07
04:25:16|36746.07
04:25:16|36746.07
04:25:17|36746.07
04:25:19|36746.07
04:25:20|36746.07
04:25:20|36746.07
04:25:21|36746.07
04:25:22|36746.07
04:25:23|36746.07
04:25:24|36743.34
04:25:25|36740.38
04:25:27|36740.37
04:25:27|36740.38
04:25:28|36743.05
04:25:29|36743.05
04:25:31|36743.05
04:25:32|36743.04
04:25:32|36743.05
04:25:33|36743.04
04:25:34|36743.04
04:25:35|36743.05
04:25:37|36743.04
04:25:38|36743.05
04:25:38|36743.04
04:25:39|36743.04
04:25:40|36743.04
04:25:41|36743.04
04:25:42|36743.04
04:25:43|36743.04
04:25:44|36743.04
04:25:45|36743.04
04:25:46|36743.05
04:25:48|36743.04
04:25:50|36743.04
04:25:51|36743.04
04:25:53|36743.04
04:25:54|36743.04
04:25:55|36743.04
04:25:56|36743.04
04:25:57|36743.05
04:25:58|36743.05
04:25:59|36743.04
04:26:00|36741.5
04:26:01|36738.69
04:26:02|36738.68
04:26:03|36738.69
04:26:04|36738.69
04:26:05|36738.69
04:26:06|36740.41
04:26:07|36740.4
04:26:08|36740.4
04:26:09|36740.41
04:26:10|36740.4
04:26:11|36740.4
04:26:12|36740.4
04:26:13|36740.4
04:26:14|36740.4
04:26:15|36740.4
04:26:16|36740.41
04:26:17|36740.41
04:26:18|36740.4
04:26:19|36740.4
04:26:20|36740.4
04:26:21|36740.41
04:26:22|36740.4
04:26:23|36740.4
04:26:24|36740.4
04:26:25|36740.4
04:26:26|36740.4
04:26:27|36740.41
04:26:28|36740.41
04:26:29|36740.4
04:26:30|36740.4
04:26:31|36740.4
04:26:32|36740.4
04:26:33|36740.4
04:26:34|36740.41
04:26:35|36740.4
04:26:36|36738.69
04:26:37|36738.68
04:26:38|36738.68
04:26:39|36738.69
04:26:40|36738.69
04:26:42|36738.69
04:26:42|36738.68
04:26:43|36738.14
04:26:44|36738.14
04:26:45|36738.14
04:26:46|36738.14
04:26:47|36738.14
04:26:48|36738.13
04:26:50|36738.14
04:26:51|36738.13
04:26:52|36738.14
04:26:53|36738.14
04:26:55|36738.14
04:26:55|36738.14
04:26:57|36738.14
04:26:58|36738.13
04:26:59|36738.14
04:27:00|36738.13
04:27:01|36738.13
04:27:02|36738.14
04:27:04|36738.13
04:27:05|36738.13
04:27:06|36738.14
04:27:06|36738.14
04:27:08|36738.14
04:27:08|36738.13
04:27:10|36738.14
04:27:11|36736.12
04:27:11|36736.12
04:27:13|36736.12
04:27:14|36736.11
04:27:15|36735.98
04:27:16|36735.98
04:27:17|36735.97
04:27:18|36735.
04:27:18|36732.56
04:27:20|36732.56
04:27:21|36732.57
04:27:22|36732.56
04:27:22|36732.57
04:27:23|36732.56
04:27:25|36732.44
04:27:25|36731.85
04:27:27|36731.59
04:27:27|36731.59
04:27:30|36730.43
04:27:30|36730.44
04:27:31|36730.44
04:27:32|36730.44
04:27:33|36730.44
04:27:35|36730.43
04:27:36|36730.43
04:27:36|36730.43
04:27:37|36730.43
04:27:38|36730.43
04:27:39|36730.43
04:27:41|36730.43
04:27:41|36730.43
04:27:43|36727.87
04:27:43|36727.87
04:27:44|36727.86
04:27:45|36725.01
04:27:47|36725.
04:27:47|36725.01
04:27:48|36725.
04:27:50|36725.01
04:27:51|36725.01
04:27:52|36725.
04:27:53|36723.33
04:27:55|36723.33
04:27:57|36723.33
04:27:58|36723.33
04:27:59|36723.34
04:28:00|36723.34
04:28:01|36723.33
04:28:02|36723.33
04:28:03|36723.29
04:28:04|36723.25
04:28:05|36722.5
04:28:06|36722.5
04:28:07|36722.5
04:28:08|36721.1
04:28:09|36721.1
04:28:10|36721.11
04:28:11|36721.1
04:28:13|36721.1
04:28:14|36716.18
04:28:15|36715.01
04:28:15|36715.
04:28:17|36715.
04:28:18|36715.01
04:28:19|36715.
04:28:20|36715.
04:28:21|36715.
04:28:22|36712.79
04:28:23|36712.79
04:28:24|36712.8
04:28:25|36712.79
04:28:26|36712.79
04:28:27|36712.79
04:28:28|36712.79
04:28:29|36712.79
04:28:30|36712.79
04:28:31|36712.79
04:28:32|36712.79
04:28:33|36712.79
04:28:34|36712.79
04:28:35|36712.8
04:28:37|36712.79
04:28:38|36712.8
04:28:39|36712.8
04:28:39|36712.8
04:28:40|36712.79
04:28:42|36712.79
04:28:42|36712.8
04:28:43|36712.8
04:28:45|36712.79
04:28:45|36712.79
04:28:46|36712.8
04:28:47|36712.8
04:28:48|36712.79
04:28:50|36712.8
04:28:51|36712.79
04:28:53|36712.79
04:28:54|36712.8
04:28:55|36712.8
04:28:56|36712.8
04:28:57|36712.79
04:28:58|36712.8
04:28:59|36712.8
04:29:00|36712.8
04:29:01|36712.8
04:29:02|36712.8
04:29:06|36712.8
04:29:07|36712.8
04:29:08|36715.
04:29:10|36714.99
04:29:11|36714.99
04:29:12|36715.
04:29:13|36715.
04:29:14|36715.
04:29:15|36715.
04:29:17|36715.
04:29:18|36715.
04:29:19|36714.99
04:29:19|36714.99
04:29:20|36715.
04:29:21|36714.99
04:29:23|36714.99
04:29:23|36714.99
04:29:25|36714.99
04:29:26|36715.
04:29:26|36714.99
04:29:27|36715.
04:29:29|36714.99
04:29:29|36714.99
04:29:30|36714.99
04:29:31|36713.26
04:29:32|36713.26
04:29:33|36713.25
04:29:34|36713.25
04:29:36|36713.26
04:29:37|36713.26
04:29:37|36713.26
04:29:38|36713.26
04:29:40|36713.26
04:29:41|36713.26
04:29:41|36713.26
04:29:42|36713.25
04:29:44|36713.25
04:29:44|36713.26
04:29:46|36713.26
04:29:47|36713.26
04:29:47|36713.26
04:29:49|36713.26
04:29:49|36713.26
04:29:50|36713.26
04:29:52|36713.26
04:29:54|36715.
04:29:55|36714.99
04:29:56|36715.
04:29:57|36716.09
04:29:58|36716.09
04:29:59|36716.08
04:30:00|36720.15
04:30:01|36720.16
04:30:02|36720.16
04:30:03|36720.16
04:30:04|36720.15
04:30:05|36720.15
04:30:06|36720.16
04:30:07|36720.15
04:30:08|36725.01
04:30:10|36727.86
04:30:10|36738.24
04:30:12|36738.25
04:30:13|36738.24
04:30:14|36735.18
04:30:14|36735.17
04:30:15|36735.18
04:30:16|36735.17
04:30:17|36735.17
04:30:18|36735.17
04:30:20|36731.94
04:30:22|36731.14
04:30:22|36731.14
04:30:23|36731.15
04:30:25|36731.14
04:30:25|36731.14
04:30:27|36731.14
04:30:27|36731.14
04:30:29|36731.14
04:30:30|36731.14
04:30:30|36731.14
04:30:31|36731.14
04:30:33|36731.14
04:30:33|36731.14
04:30:34|36731.14
04:30:36|36731.14
04:30:36|36731.15
04:30:37|36731.15
04:30:38|36731.15
04:30:39|36734.14
04:30:40|36736.84
04:30:42|36736.85
04:30:42|36736.84
04:30:43|36736.84
04:30:44|36736.84
04:30:46|36736.83
04:30:47|36736.83
04:30:47|36736.83
04:30:48|36736.84
04:30:49|36736.84
04:30:50|36736.84
04:30:51|36736.84
04:30:53|36736.83
04:30:55|36736.84
04:30:55|36736.84
04:30:56|36736.83
04:30:58|36744.59
04:30:59|36744.58
04:31:00|36744.59
04:31:01|36744.58
04:31:02|36744.59
04:31:03|36744.59
04:31:03|36745.92
04:31:04|36745.92
04:31:05|36745.92
04:31:07|36745.92
04:31:07|36745.92
04:31:09|36745.91
04:31:10|36745.92
04:31:11|36745.92
04:31:11|36745.92
04:31:13|36745.92
04:31:14|36745.92
04:31:14|36745.91
04:31:16|36745.91
04:31:17|36745.91
04:31:17|36745.91
04:31:18|36745.92
04:31:19|36745.92
04:31:21|36745.92
04:31:21|36745.92
04:31:22|36745.92
04:31:24|36745.92
04:31:25|36745.91
04:31:26|36745.92
04:31:27|36746.08
04:31:27|36746.07
04:31:28|36746.08
04:31:30|36746.08
04:31:31|36746.07
04:31:32|36746.07
04:31:33|36746.08
04:31:34|36746.07
04:31:35|36746.08
04:31:36|36746.07
04:31:36|36746.99
04:31:38|36747.22
04:31:39|36747.22
04:31:39|36747.31
04:31:41|36747.31
04:31:41|36747.83
04:31:42|36748.77
04:31:43|36748.81
04:31:44|36748.82
04:31:45|36748.81
04:31:47|36748.82
04:31:48|36748.82
04:31:49|36748.81
04:31:50|36748.81
04:31:50|36748.82
04:31:52|36748.82
04:31:53|36748.82
04:31:55|36748.81
04:31:56|36748.82
04:31:57|36748.82
04:31:58|36748.81
04:32:00|36748.81
04:32:00|36748.81
04:32:02|36748.82
04:32:03|36748.82
04:32:04|36748.81
04:32:05|36748.82
04:32:07|36748.82
04:32:07|36748.81
04:32:08|36748.81
04:32:10|36748.82
04:32:11|36748.87
04:32:12|36749.2
04:32:12|36749.26
04:32:13|36749.41
04:32:15|36750.
04:32:15|36750.
04:32:16|36749.99
04:32:17|36750.
04:32:19|36750.
04:32:19|36749.99
04:32:21|36750.
04:32:21|36750.
04:32:22|36750.
04:32:24|36749.99
04:32:24|36749.99
04:32:25|36749.99
04:32:27|36750.
04:32:27|36749.99
04:32:29|36750.
04:32:30|36750.
04:32:30|36749.99
04:32:32|36749.99
04:32:32|36749.99
04:32:33|36749.99
04:32:34|36749.99
04:32:36|36749.99
04:32:36|36750.
04:32:37|36749.99
04:32:38|36749.99
04:32:39|36749.99
04:32:40|36749.99
04:32:41|36749.99
04:32:42|36750.
04:32:43|36750.
04:32:45|36749.99
04:32:45|36750.
04:32:46|36750.
04:32:47|36750.
04:32:49|36750.
04:32:50|36750.08
04:32:51|36752.21
04:32:51|36754.36
04:32:52|36754.55
04:32:53|36754.56
04:32:55|36754.56
04:32:57|36754.56
04:32:58|36754.56
04:32:59|36754.56
04:33:01|36754.56
04:33:03|36754.56
04:33:03|36754.56
04:33:05|36754.56
04:33:06|36754.56
04:33:07|36754.55
04:33:08|36754.56
04:33:09|36754.56
04:33:09|36754.55
04:33:10|36754.55
04:33:12|36754.55
04:33:13|36754.55
04:33:14|36748.82
04:33:15|36748.82
04:33:16|36748.82
04:33:17|36748.82
04:33:18|36748.83
04:33:19|36748.83
04:33:20|36748.83
04:33:21|36748.83
04:33:22|36748.83
04:33:24|36754.56
04:33:25|36754.55
04:33:25|36754.56
04:33:27|36754.72
04:33:32|36754.72
04:33:33|36754.71
04:33:34|36754.72
04:33:35|36754.72
04:33:36|36754.72
04:33:36|36754.72
04:33:38|36754.71
04:33:39|36754.72
04:33:40|36754.72
04:33:41|36754.72
04:33:42|36754.72
04:33:43|36754.71
04:33:44|36754.72
04:33:45|36754.72
04:33:46|36754.71
04:33:47|36754.61
04:33:48|36754.61
04:33:49|36754.61
04:33:50|36754.61
04:33:51|36754.6
04:33:52|36754.6
04:33:53|36754.6
04:33:54|36754.6
04:33:56|36754.61
04:33:56|36754.61
04:33:58|36754.61
04:33:59|36754.61
04:34:00|36754.6
04:34:01|36754.6
04:34:01|36754.6
04:34:03|36754.61
04:34:04|36754.6
04:34:05|36754.61
04:34:05|36754.61
04:34:06|36754.61
04:34:07|36754.61
04:34:09|36754.61
04:34:10|36754.6
04:34:12|36754.6
04:34:12|36754.6
04:34:13|36754.72
04:34:14|36754.99
04:34:15|36756.57
04:34:16|36756.56
04:34:17|36756.56
04:34:18|36756.56
04:34:19|36756.57
04:34:20|36756.57
04:34:22|36756.56
04:34:23|36756.56
04:34:24|36756.56
04:34:24|36756.57
04:34:26|36756.56
04:34:26|36756.57
04:34:28|36756.56
04:34:28|36756.56
04:34:30|36756.56
04:34:31|36756.56
04:34:34|36753.95
04:34:35|36751.67
04:34:35|36751.68
04:34:37|36751.68
04:34:37|36751.68
04:34:39|36751.67
04:34:39|36751.68
04:34:41|36751.68
04:34:42|36751.68
04:34:43|36751.68
04:34:44|36751.68
04:34:44|36751.68
04:34:46|36751.68
04:34:46|36751.67
04:34:47|36751.68
04:34:49|36751.68
04:34:49|36755.83
04:34:51|36755.83
04:34:51|36755.83
04:34:53|36755.83
04:34:54|36755.83
04:34:54|36755.83
04:34:55|36755.83
04:34:58|36755.83
04:34:59|36756.16
04:35:01|36756.17
04:35:02|36756.17
04:35:03|36756.16
04:35:03|36756.16
04:35:04|36756.16
04:35:06|36756.17
04:35:07|36756.16
04:35:08|36756.17
04:35:08|36756.17
04:35:10|36756.17
04:35:10|36763.36
04:35:12|36763.36
04:35:13|36763.37
04:35:13|36763.36
04:35:14|36763.36
04:35:15|36763.36
04:35:17|36763.36
04:35:18|36763.37
04:35:19|36763.36
04:35:20|36763.36
04:35:21|36772.08
04:35:22|36769.01
04:35:24|36769.
04:35:24|36769.
04:35:26|36769.01
04:35:26|36769.
04:35:27|36769.2
04:35:28|36771.52
04:35:29|36771.51
04:35:31|36776.08
04:35:31|36779.43
04:35:32|36779.43
04:35:33|36779.43
04:35:34|36779.42
04:35:35|36779.42
04:35:37|36779.42
04:35:38|36779.43
04:35:38|36779.42
04:35:39|36774.1
04:35:41|36774.1
04:35:41|36774.11
04:35:43|36774.1
04:35:43|36774.1
04:35:44|36774.11
04:35:46|36774.11
04:35:46|36774.1
04:35:47|36774.11
04:35:50|36774.11
04:35:51|36774.1
04:35:51|36774.1
04:35:52|36774.11
04:35:53|36774.1
04:35:55|36774.11
04:35:55|36774.1
04:35:56|36771.63
04:35:58|36771.64
04:36:00|36771.64
04:36:01|36771.63
04:36:03|36771.64
04:36:04|36771.63
04:36:05|36771.64
04:36:07|36771.63
04:36:08|36771.63
04:36:08|36771.64
04:36:10|36771.63
04:36:10|36771.63
04:36:12|36771.63
04:36:13|36771.64
04:36:14|36771.63
04:36:15|36771.63
04:36:15|36771.63
04:36:17|36771.63
04:36:18|36771.64
04:36:19|36771.64
04:36:20|36771.63
04:36:22|36771.63
04:36:23|36771.63
04:36:24|36771.64
04:36:25|36771.64
04:36:25|36771.63
04:36:27|36771.63
04:36:28|36771.63
04:36:29|36771.63
04:36:30|36771.64
04:36:31|36771.64
04:36:32|36771.64
04:36:33|36771.63
04:36:34|36771.63
04:36:35|36771.64
04:36:36|36771.64
04:36:36|36771.63
04:36:38|36771.63
04:36:38|36771.64
04:36:40|36771.63
04:36:41|36771.64
04:36:44|36770.3
04:36:46|36770.29
04:36:47|36770.29
04:36:47|36770.29
04:36:48|36770.3
04:36:49|36770.3
04:36:50|36770.3
04:36:51|36770.3
04:36:52|36770.3
04:36:53|36770.3
04:36:54|36770.3
04:36:56|36770.3
04:36:56|36770.29
04:36:57|36770.29
04:36:59|36770.29
04:37:01|36770.3
04:37:02|36763.66
04:37:04|36762.02
04:37:04|36762.02
04:37:06|36762.02
04:37:07|36762.03
04:37:08|36762.03
04:37:08|36762.02
04:37:10|36762.02
04:37:11|36762.02
04:37:11|36762.03
04:37:12|36761.78
04:37:13|36760.26
04:37:15|36760.27
04:37:16|36760.27
04:37:17|36760.26
04:37:18|36760.27
04:37:19|36759.58
04:37:20|36759.59
04:37:21|36759.58
04:37:22|36759.58
04:37:23|36759.58
04:37:24|36759.59
04:37:25|36759.58
04:37:26|36759.58
04:37:27|36759.59
04:37:28|36759.59
04:37:30|36759.59
04:37:31|36759.58
04:37:32|36759.59
04:37:33|36759.59
04:37:34|36759.58
04:37:35|36759.58
04:37:37|36759.52
04:37:37|36759.53
04:37:38|36760.28
04:37:39|36760.28
04:37:40|36760.27
04:37:41|36760.27
04:37:42|36760.28
04:37:43|36760.28
04:37:44|36770.98
04:37:46|36770.97
04:37:46|36770.98
04:37:47|36770.97
04:37:48|36770.97
04:37:50|36770.98
04:37:51|36770.18
04:37:51|36770.19
04:37:52|36770.19
04:37:53|36770.19
04:37:55|36770.19
04:37:55|36770.19
04:37:57|36770.19
04:37:57|36770.19
04:37:58|36770.19
04:38:00|36770.18
04:38:02|36770.18
04:38:03|36765.55
04:38:05|36765.55
04:38:06|36765.54
04:38:06|36765.54
04:38:08|36765.55
04:38:09|36765.54
04:38:10|36765.54
04:38:11|36765.54
04:38:12|36765.55
04:38:13|36765.54
04:38:14|36763.2
04:38:14|36754.47
04:38:15|36754.47
04:38:17|36754.47
04:38:18|36745.2
04:38:20|36745.2
04:38:21|36745.2
04:38:22|36745.19
04:38:23|36745.19
04:38:24|36751.86
04:38:26|36751.85
04:38:26|36751.85
04:38:28|36751.86
04:38:29|36758.46
04:38:30|36758.46
04:38:31|36758.46
04:38:32|36758.46
04:38:33|36758.45
04:38:34|36758.46
04:38:35|36758.45
04:38:36|36758.46
04:38:37|36770.14
04:38:38|36770.15
04:38:39|36770.15
04:38:40|36767.35
04:38:41|36766.83
04:38:42|36766.82
04:38:43|36766.82
04:38:44|36766.82
04:38:45|36766.82
04:38:46|36766.83
04:38:47|36766.83
04:38:48|36768.72
04:38:49|36768.72
04:38:50|36770.14
04:38:51|36770.14
04:38:53|36770.15
04:38:53|36770.15
04:38:54|36770.91
04:38:56|36770.91
04:38:57|36770.91
04:38:57|36770.9
04:38:59|36770.91
04:38:59|36770.91
04:39:02|36770.91
04:39:03|36770.9
04:39:04|36767.2
04:39:05|36766.83
04:39:07|36766.84
04:39:08|36766.84
04:39:09|36769.32
04:39:09|36769.32
04:39:10|36769.32
04:39:12|36769.32
04:39:13|36769.33
04:39:13|36769.32
04:39:14|36769.32
04:39:16|36769.32
04:39:16|36769.32
04:39:18|36769.33
04:39:19|36769.33
04:39:19|36769.32
04:39:21|36769.33
04:39:22|36769.32
04:39:23|36769.32
04:39:24|36769.32
04:39:25|36769.33
04:39:26|36769.32
04:39:27|36769.33
04:39:28|36769.33
04:39:29|36769.32
04:39:30|36769.32
04:39:33|36769.33
04:39:36|36769.33
04:39:37|36773.54
04:39:38|36773.54
04:39:39|36773.53
04:39:40|36773.53
04:39:42|36773.53
04:39:42|36773.54
04:39:43|36773.53
04:39:44|36773.53
04:39:45|36773.53
04:39:46|36773.53
04:39:47|36773.53
04:39:49|36773.53
04:39:50|36773.54
04:39:50|36773.53
04:39:52|36773.54
04:39:52|36773.54
04:39:54|36773.54
04:39:54|36773.53
04:39:56|36773.54
04:39:56|36773.53
04:39:57|36773.53
04:39:59|36773.53
04:40:00|36773.53
04:40:00|36773.54
04:40:03|36772.26
04:40:04|36770.76
04:40:05|36770.76
04:40:05|36770.37
04:40:07|36770.37
04:40:08|36770.37
04:40:09|36770.37
04:40:09|36770.23
04:40:10|36770.23
04:40:12|36766.92
04:40:13|36766.51
04:40:13|36766.51
04:40:15|36766.5
04:40:16|36766.5
04:40:17|36766.5
04:40:19|36766.5
04:40:19|36766.5
04:40:22|36766.51
04:40:23|36766.5
04:40:24|36766.5
04:40:25|36766.5
04:40:26|36766.5
04:40:27|36765.93
04:40:28|36765.93
04:40:29|36765.93
04:40:30|36765.93
04:40:31|36765.93
04:40:32|36765.93
04:40:33|36763.09
04:40:34|36762.5
04:40:35|36762.5
04:40:36|36762.49
04:40:37|36761.9
04:40:39|36761.86
04:40:39|36761.87
04:40:40|36761.86
04:40:41|36761.86
04:40:43|36761.86
04:40:44|36761.87
04:40:45|36757.37
04:40:46|36755.82
04:40:47|36751.57
04:40:48|36751.57
04:40:48|36751.56
04:40:50|36751.57
04:40:51|36751.56
04:40:52|36751.56
04:40:52|36751.56
04:40:54|36751.57
04:40:55|36751.57
04:40:56|36751.56
04:40:56|36751.56
04:40:57|36751.57
04:40:58|36751.57
04:41:00|36751.57
04:41:01|36751.56
04:41:03|36751.56
04:41:05|36751.55
04:41:06|36751.41
04:41:07|36751.4
04:41:08|36751.1
04:41:09|36750.86
04:41:09|36750.26
04:41:11|36748.02
04:41:12|36748.02
04:41:13|36748.02
04:41:13|36748.02
04:41:15|36744.58
04:41:16|36744.59
04:41:17|36742.14
04:41:18|36742.14
04:41:19|36742.14
04:41:19|36742.14
04:41:21|36742.13
04:41:23|36742.14
04:41:25|36742.14
04:41:25|36738.03
04:41:26|36738.03
04:41:28|36738.03
04:41:28|36738.15
04:41:29|36738.14
04:41:31|36738.14
04:41:31|36738.15
04:41:32|36738.14
04:41:34|36742.13
04:41:35|36742.14
04:41:36|36742.13
04:41:37|36746.13
04:41:39|36746.13
04:41:39|36748.01
04:41:40|36748.01
04:41:41|36748.02
04:41:43|36748.01
04:41:43|36748.01
04:41:44|36748.02
04:41:45|36748.01
04:41:47|36748.02
04:41:47|36748.02
04:41:49|36748.02
04:41:49|36748.02
04:41:51|36748.01
04:41:52|36748.02
04:41:53|36748.02
04:41:53|36748.01
04:41:54|36748.01
04:41:55|36748.01
04:41:56|36748.01
04:41:58|36748.01
04:41:58|36748.02
04:41:59|36748.01
04:42:00|36748.01
04:42:01|36748.02
04:42:03|36748.01
04:42:04|36748.02
04:42:06|36743.95
04:42:07|36743.55
04:42:08|36743.54
04:42:09|36743.54
04:42:10|36743.55
04:42:11|36743.54
04:42:11|36743.33
04:42:13|36743.33
04:42:14|36743.33
04:42:16|36743.33
04:42:17|36742.31
04:42:18|36742.31
04:42:19|36740.66
04:42:19|36740.67
04:42:21|36740.67
04:42:22|36740.67
04:42:23|36740.66
04:42:25|36740.66
04:42:25|36740.66
04:42:27|36740.67
04:42:28|36739.29
04:42:28|36739.28
04:42:29|36739.29
04:42:31|36736.53
04:42:31|36735.4
04:42:32|36735.24
04:42:34|36735.24
04:42:34|36735.25
04:42:36|36735.25
04:42:36|36735.24
04:42:37|36735.25
04:42:38|36734.28
04:42:40|36734.28
04:42:41|36734.29
04:42:42|36734.28
04:42:42|36734.28
04:42:44|36734.28
04:42:45|36734.29
04:42:46|36734.28
04:42:46|36731.14
04:42:47|36731.15
04:42:48|36731.14
04:42:49|36731.14
04:42:50|36731.15
04:42:51|36731.14
04:42:52|36731.14
04:42:53|36731.14
04:42:54|36731.15
04:42:55|36731.12
04:42:56|36731.11
04:42:57|36731.11
04:42:58|36730.21
04:42:59|36730.21
04:43:00|36730.21
04:43:02|36730.22
04:43:03|36730.21
04:43:03|36730.21
04:43:05|36730.21
04:43:06|36730.22
04:43:08|36730.22
04:43:09|36730.22
04:43:10|36730.21
04:43:11|36730.22
04:43:12|36730.21
04:43:14|36728.82
04:43:15|36725.83
04:43:17|36725.82
04:43:17|36725.83
04:43:18|36722.5
04:43:20|36720.02
04:43:20|36718.74
04:43:21|36717.84
04:43:22|36717.01
04:43:23|36716.42
04:43:24|36715.12
04:43:26|36713.27
04:43:27|36711.11
04:43:27|36710.
04:43:28|36710.01
04:43:30|36710.
04:43:31|36701.54
04:43:32|36698.81
04:43:33|36698.8
04:43:34|36698.8
04:43:35|36698.81
04:43:36|36698.8
04:43:37|36698.8
04:43:38|36698.8
04:43:39|36698.8
04:43:40|36698.8
04:43:41|36698.8
04:43:42|36698.81
04:43:43|36698.8
04:43:44|36698.8
04:43:45|36698.8
04:43:46|36698.8
04:43:47|36698.8
04:43:48|36698.8
04:43:49|36698.8
04:43:50|36698.81
04:43:51|36695.05
04:43:52|36695.04
04:43:53|36695.04
04:43:54|36695.05
04:43:55|36695.04
04:43:56|36695.04
04:43:57|36695.04
04:43:58|36695.04
04:43:59|36695.04
04:44:00|36695.04
04:44:01|36695.04
04:44:02|36695.04
04:44:03|36695.04
04:44:04|36695.04
04:44:05|36695.03
04:44:07|36695.04
04:44:08|36695.03
04:44:09|36697.8
04:44:10|36697.8
04:44:11|36697.81
04:44:12|36705.12
04:44:14|36705.12
04:44:14|36705.12
04:44:15|36705.11
04:44:17|36702.91
04:44:17|36702.91
04:44:19|36701.53
04:44:20|36701.54
04:44:21|36701.54
04:44:22|36701.53
04:44:24|36701.54
04:44:24|36701.54
04:44:25|36701.54
04:44:26|36701.54
04:44:27|36701.54
04:44:29|36701.54
04:44:29|36701.53
04:44:30|36701.53
04:44:32|36701.53
04:44:33|36701.53
04:44:34|36701.53
04:44:35|36695.03
04:44:37|36695.04
04:44:37|36695.04
04:44:38|36688.25
04:44:40|36688.24
04:44:41|36688.24
04:44:42|36688.
04:44:43|36688.
04:44:44|36688.
04:44:46|36688.
04:44:46|36688.
04:44:47|36688.01
04:44:49|36688.01
04:44:49|36688.01
04:44:51|36688.01
04:44:51|36688.01
04:44:53|36688.
04:44:53|36688.
04:44:54|36688.
04:44:56|36688.01
04:44:57|36688.01
04:44:57|36688.01
04:44:58|36688.
04:45:00|36688.
04:45:00|36688.
04:45:01|36688.01
04:45:02|36688.01
04:45:03|36688.01
04:45:05|36688.01
04:45:05|36688.01
04:45:07|36690.95
04:45:09|36690.94
04:45:09|36690.95
04:45:11|36690.95
04:45:12|36690.95
04:45:13|36690.94
04:45:14|36690.94
04:45:15|36690.94
04:45:16|36693.72
04:45:17|36698.9
04:45:19|36698.9
04:45:19|36698.9
04:45:21|36698.91
04:45:22|36698.9
04:45:22|36698.9
04:45:24|36698.9
04:45:24|36698.91
04:45:25|36698.91
04:45:26|36698.91
04:45:27|36698.91
04:45:28|36694.08
04:45:29|36691.98
04:45:30|36691.98
04:45:32|36691.98
04:45:33|36691.98
04:45:34|36691.98
04:45:35|36691.98
04:45:35|36688.01
04:45:37|36688.01
04:45:37|36688.02
04:45:38|36688.02
04:45:39|36688.01
04:45:40|36688.01
04:45:41|36685.8
04:45:42|36683.26
04:45:44|36683.27
04:45:44|36683.27
04:45:45|36683.26
04:45:47|36683.27
04:45:47|36683.27
04:45:48|36683.26
04:45:50|36683.26
04:45:51|36683.27
04:45:51|36683.26
04:45:52|36683.26
04:45:54|36683.26
04:45:54|36683.27
04:45:55|36674.14
04:45:56|36674.14
04:45:58|36674.13
04:45:58|36668.67
04:46:00|36668.67
04:46:01|36668.45
04:46:02|36668.45
04:46:03|36668.44
04:46:03|36668.44
04:46:05|36677.33
04:46:06|36677.33
04:46:07|36676.56
04:46:08|36669.99
04:46:10|36670.
04:46:11|36668.44
04:46:11|36668.45
04:46:13|36668.45
04:46:14|36668.45
04:46:14|36670.
04:46:16|36667.3
04:46:17|36667.29
04:46:18|36667.3
04:46:19|36659.99
04:46:20|36660.
04:46:21|36660.
04:46:22|36658.23
04:46:23|36667.21
04:46:24|36667.21
04:46:24|36667.21
04:46:25|36667.21
04:46:27|36663.
04:46:28|36662.99
04:46:29|36662.99
04:46:30|36662.99
04:46:31|36659.
04:46:32|36640.15
04:46:33|36643.81
04:46:34|36645.89
04:46:35|36646.56
04:46:37|36643.81
04:46:37|36637.08
04:46:38|36636.46
04:46:39|36641.65
04:46:40|36641.64
04:46:42|36643.81
04:46:42|36645.93
04:46:44|36641.65
04:46:44|36641.64
04:46:45|36641.65
04:46:47|36641.64
04:46:48|36657.69
04:46:49|36652.88
04:46:50|36652.89
04:46:50|36652.88
04:46:51|36652.87
04:46:53|36652.88
04:46:54|36652.88
04:46:55|36652.87
04:46:56|36652.88
04:46:56|36652.87
04:46:58|36655.6
04:46:59|36656.31
04:47:00|36657.25
04:47:01|36657.26
04:47:02|36657.26
04:47:03|36659.28
04:47:04|36659.28
04:47:05|36659.28
04:47:06|36659.28
04:47:07|36659.28
04:47:08|36659.28
04:47:10|36652.89
04:47:11|36652.89
04:47:13|36652.89
04:47:14|36652.88
04:47:15|36652.89
04:47:16|36655.61
04:47:17|36655.61
04:47:18|36655.61
04:47:19|36655.6
04:47:21|36655.61
04:47:22|36659.09
04:47:23|36659.99
04:47:23|36660.
04:47:25|36667.2
04:47:26|36667.21
04:47:27|36667.2
04:47:28|36667.21
04:47:29|36667.21
04:47:30|36663.17
04:47:31|36663.17
04:47:32|36663.17
04:47:33|36663.17
04:47:34|36663.17
04:47:35|36663.16
04:47:36|36663.16
04:47:37|36663.16
04:47:38|36663.17
04:47:40|36663.17
04:47:41|36663.17
04:47:42|36663.16
04:47:42|36663.17
04:47:44|36663.17
04:47:45|36663.17
04:47:45|36666.68
04:47:46|36666.83
04:47:48|36667.2
04:47:48|36667.2
04:47:49|36667.19
04:47:50|36667.19
04:47:52|36669.4
04:47:52|36669.4
04:47:54|36669.4
04:47:55|36669.4
04:47:55|36669.4
04:47:56|36669.41
04:47:58|36669.41
04:47:59|36669.41
04:48:00|36669.41
04:48:00|36669.41
04:48:02|36669.41
04:48:03|36669.41
04:48:04|36669.4
04:48:05|36669.41
04:48:05|36669.4
04:48:07|36669.41
04:48:08|36670.
04:48:11|36678.59
04:48:12|36678.6
04:48:13|36680.81
04:48:14|36680.8
04:48:15|36680.81
04:48:17|36682.9
04:48:18|36683.02
04:48:19|36683.02
04:48:20|36686.02
04:48:21|36686.02
04:48:22|36687.2
04:48:23|36689.67
04:48:24|36696.56
04:48:25|36696.55
04:48:26|36696.56
04:48:27|36696.56
04:48:28|36696.56
04:48:29|36696.55
04:48:30|36696.56
04:48:31|36696.56
04:48:33|36696.55
04:48:34|36705.04
04:48:35|36705.03
04:48:36|36705.03
04:48:37|36705.03
04:48:38|36711.09
04:48:39|36711.09
04:48:39|36711.09
04:48:41|36711.1
04:48:41|36711.1
04:48:43|36711.09
04:48:44|36711.1
04:48:44|36711.1
04:48:45|36712.95
04:48:47|36712.94
04:48:47|36712.95
04:48:49|36712.95
04:48:50|36712.95
04:48:51|36712.95
04:48:51|36716.49
04:48:52|36716.5
04:48:54|36716.49
04:48:54|36716.49
04:48:56|36711.1
04:48:56|36716.23
04:48:58|36716.23
04:48:58|36716.24
04:49:00|36712.56
04:49:01|36711.8
04:49:02|36711.8
04:49:03|36714.63
04:49:05|36715.97
04:49:05|36715.98
04:49:06|36715.98
04:49:07|36715.97
04:49:08|36715.97
04:49:09|36715.97
04:49:11|36715.97
04:49:13|36715.98
04:49:15|36715.98
04:49:16|36715.97
04:49:17|36715.98
04:49:18|36715.98
04:49:19|36715.98
04:49:20|36715.97
04:49:21|36715.98
04:49:22|36715.97
04:49:23|36718.74
04:49:24|36724.09
04:49:24|36722.01
04:49:25|36719.64
04:49:26|36719.63
04:49:29|36719.64
04:49:30|36719.64
04:49:30|36719.63
04:49:31|36719.63
04:49:33|36716.95
04:49:34|36716.94
04:49:35|36716.94
04:49:36|36716.95
04:49:37|36716.94
04:49:37|36716.94
04:49:39|36716.94
04:49:39|36711.09
04:49:40|36711.09
04:49:42|36711.09
04:49:43|36707.38
04:49:44|36707.01
04:49:44|36705.58
04:49:46|36705.59
04:49:47|36705.58
04:49:48|36705.58
04:49:48|36705.58
04:49:50|36705.58
04:49:51|36705.58
04:49:51|36705.58
04:49:53|36705.58
04:49:54|36705.58
04:49:55|36705.59
04:49:56|36705.58
04:49:57|36705.58
04:49:58|36705.59
04:49:59|36705.59
04:50:00|36705.58
04:50:01|36705.59
04:50:02|36705.59
04:50:03|36705.58
04:50:04|36705.
04:50:05|36703.57
04:50:06|36703.57
04:50:07|36703.57
04:50:08|36703.58
04:50:09|36703.58
04:50:10|36703.58
04:50:11|36703.58
04:50:13|36703.58
04:50:14|36703.57
04:50:15|36703.58
04:50:16|36703.58
04:50:17|36703.58
04:50:18|36703.58
04:50:19|36703.57
04:50:21|36703.58
04:50:22|36703.57
04:50:22|36703.58
04:50:23|36703.57
04:50:24|36703.58
04:50:25|36703.58
04:50:26|36703.57
04:50:27|36703.58
04:50:29|36703.58
04:50:29|36703.57
04:50:31|36703.58
04:50:32|36703.57
04:50:33|36705.58
04:50:33|36705.58
04:50:35|36709.76
04:50:35|36709.99
04:50:36|36713.58
04:50:37|36713.58
04:50:38|36720.
04:50:40|36720.26
04:50:40|36721.08
04:50:42|36728.83
04:50:46|36739.48
04:50:48|36739.47
04:50:48|36739.47
04:50:49|36739.46
04:50:50|36739.47
04:50:51|36748.01
04:50:52|36743.39
04:50:54|36743.38
04:50:54|36744.38
04:50:55|36745.6
04:50:56|36748.
04:50:57|36750.22
04:50:59|36746.04
04:50:59|36746.04
04:51:00|36746.03
04:51:01|36746.04
04:51:02|36746.04
04:51:04|36745.16
04:51:04|36745.16
04:51:05|36745.16
04:51:06|36745.18
04:51:08|36746.02
04:51:10|36746.02
04:51:10|36746.02
04:51:12|36746.03
04:51:14|36746.03
04:51:15|36745.32
04:51:16|36745.32
04:51:16|36745.31
04:51:18|36745.31
04:51:19|36745.31
04:51:20|36745.31
04:51:20|36745.31
04:51:22|36745.31
04:51:24|36745.31
04:51:24|36745.32
04:51:25|36745.32
04:51:26|36745.32
04:51:27|36748.01
04:51:28|36748.
04:51:29|36748.
04:51:31|36750.19
04:51:31|36751.87
04:51:33|36752.68
04:51:33|36752.67
04:51:34|36752.67
04:51:36|36753.92
04:51:36|36757.08
04:51:38|36757.08
04:51:39|36757.09
04:51:40|36757.08
04:51:41|36755.33
04:51:42|36753.4
04:51:43|36753.4
04:51:44|36751.72
04:51:45|36750.19
04:51:46|36750.12
04:51:47|36750.11
04:51:48|36750.11
04:51:49|36749.16
04:51:50|36749.16
04:51:51|36745.32
04:51:52|36745.33
04:51:53|36745.32
04:51:54|36745.33
04:51:55|36745.32
04:51:56|36745.32
04:51:57|36745.33
04:51:58|36745.32
04:51:59|36745.32
04:52:00|36745.32
04:52:01|36745.32
04:52:02|36745.32
04:52:04|36745.32
04:52:04|36745.11
04:52:06|36744.18
04:52:06|36744.17
04:52:07|36744.18
04:52:09|36744.17
04:52:10|36744.17
04:52:10|36744.17
04:52:12|36740.68
04:52:12|36738.24
04:52:13|36738.24
04:52:15|36738.24
04:52:16|36737.72
04:52:17|36737.73
04:52:18|36737.72
04:52:19|36737.72
04:52:20|36737.72
04:52:21|36737.72
04:52:22|36737.73
04:52:23|36737.73
04:52:24|36737.73
04:52:25|36737.72
04:52:26|36737.72
04:52:27|36737.73
04:52:28|36737.72
04:52:30|36737.72
04:52:30|36737.72
04:52:31|36737.72
04:52:33|36737.72
04:52:34|36737.72
04:52:35|36739.91
04:52:36|36739.91
04:52:37|36739.9
04:52:38|36739.91
04:52:39|36739.9
04:52:41|36739.9
04:52:41|36739.9
04:52:42|36739.9
04:52:43|36740.66
04:52:45|36744.17
04:52:46|36744.17
04:52:47|36748.75
04:52:47|36748.75
04:52:48|36748.74
04:52:49|36748.74
04:52:51|36748.74
04:52:52|36744.95
04:52:52|36744.95
04:52:54|36744.94
04:52:55|36744.94
04:52:55|36744.95
04:52:56|36744.94
04:52:58|36744.94
04:52:59|36744.94
04:52:59|36744.17
04:53:01|36742.1
04:53:02|36737.65
04:53:02|36736.98
04:53:03|36736.97
04:53:04|36736.98
04:53:06|36736.98
04:53:07|36744.93
04:53:08|36747.1
04:53:09|36747.1
04:53:10|36747.1
04:53:11|36747.1
04:53:12|36754.53
04:53:13|36754.52
04:53:14|36754.52
04:53:15|36754.52
04:53:16|36754.52
04:53:17|36757.97
04:53:19|36757.96
04:53:20|36757.96
04:53:21|36757.96
04:53:22|36757.97
04:53:23|36759.25
04:53:24|36759.8
04:53:25|36767.52
04:53:26|36767.51
04:53:27|36767.52
04:53:28|36759.99
04:53:29|36761.12
04:53:30|36761.12
04:53:31|36761.12
04:53:33|36764.24
04:53:33|36766.53
04:53:34|36768.12
04:53:35|36768.12
04:53:37|36768.13
04:53:38|36768.13
04:53:39|36768.12
04:53:40|36768.13
04:53:41|36768.12
04:53:42|36764.23
04:53:43|36763.8
04:53:44|36763.81
04:53:45|36763.8
04:53:46|36763.8
04:53:47|36763.8
04:53:49|36763.81
04:53:50|36763.8
04:53:51|36762.45
04:53:53|36762.45
04:53:53|36762.44
04:53:54|36762.44
04:53:56|36762.44
04:53:57|36762.44
04:53:57|36762.44
04:53:58|36762.44
04:53:59|36762.44
04:54:00|36762.45
04:54:02|36740.
04:54:02|36735.25
04:54:03|36730.01
04:54:05|36730.
04:54:07|36730.01
04:54:08|36730.01
04:54:08|36730.01
04:54:10|36730.01
04:54:10|36730.
04:54:11|36730.
04:54:12|36730.01
04:54:13|36730.
04:54:14|36736.1
04:54:16|36737.92
04:54:18|36742.5
04:54:18|36742.49
04:54:20|36744.16
04:54:21|36746.73
04:54:21|36747.04
04:54:23|36747.04
04:54:23|36747.04
04:54:24|36747.03
04:54:25|36747.03
04:54:26|36747.04
04:54:28|36747.04
04:54:28|36750.51
04:54:30|36750.92
04:54:31|36750.91
04:54:32|36751.73
04:54:33|36751.73
04:54:34|36754.15
04:54:35|36754.15
04:54:36|36754.14
04:54:37|36754.15
04:54:38|36754.14
04:54:39|36754.14
04:54:40|36754.15
04:54:41|36754.14
04:54:42|36754.15
04:54:43|36754.14
04:54:44|36754.14
04:54:45|36754.15
04:54:46|36754.15
04:54:47|36754.15
04:54:49|36754.15
04:54:50|36754.14
04:54:50|36754.15
04:54:51|36754.15
04:54:53|36754.15
04:54:53|36754.15
04:54:54|36754.14
04:54:55|36731.85
04:54:56|36731.85
04:54:58|36731.84
04:54:59|36740.
04:54:59|36739.99
04:55:00|36740.
04:55:02|36740.
04:55:03|36740.
04:55:03|36740.
04:55:05|36740.
04:55:05|36740.
04:55:07|36740.
04:55:07|36740.
04:55:09|36744.59
04:55:10|36752.47
04:55:11|36752.47
04:55:12|36752.63
04:55:13|36752.63
04:55:14|36752.63
04:55:15|36753.19
04:55:16|36765.82
04:55:17|36767.58
04:55:20|36770.
04:55:21|36770.
04:55:22|36770.
04:55:23|36770.
04:55:24|36769.99
04:55:25|36770.
04:55:26|36769.33
04:55:27|36760.73
04:55:28|36765.14
04:55:30|36765.15
04:55:30|36765.15
04:55:31|36767.69
04:55:33|36770.6
04:55:34|36769.62
04:55:35|36769.61
04:55:35|36769.62
04:55:37|36770.75
04:55:37|36770.75
04:55:38|36770.75
04:55:40|36774.1
04:55:41|36783.64
04:55:42|36777.08
04:55:43|36782.17
04:55:44|36782.17
04:55:46|36782.17
04:55:46|36782.17
04:55:48|36782.17
04:55:49|36782.16
04:55:49|36781.32
04:55:51|36781.32
04:55:52|36777.17
04:55:53|36777.16
04:55:54|36778.92
04:55:55|36782.17
04:55:56|36782.16
04:55:57|36782.17
04:55:58|36782.16
04:55:59|36782.17
04:56:00|36782.16
04:56:01|36782.16
04:56:02|36782.16
04:56:03|36782.16
04:56:04|36782.17
04:56:05|36782.2
04:56:07|36782.2
04:56:07|36790.03
04:56:08|36790.07
04:56:09|36797.51
04:56:10|36807.03
04:56:11|36807.68
04:56:13|36807.69
04:56:13|36807.68
04:56:15|36807.68
04:56:15|36807.69
04:56:16|36806.1
04:56:18|36795.28
04:56:20|36792.21
04:56:20|36792.2
04:56:22|36792.2
04:56:23|36792.2
04:56:24|36792.2
04:56:25|36792.2
04:56:25|36792.21
04:56:27|36792.2
04:56:27|36792.95
04:56:28|36795.28
04:56:29|36795.28
04:56:31|36795.28
04:56:32|36795.28
04:56:32|36795.28
04:56:34|36795.28
04:56:35|36795.27
04:56:36|36795.28
04:56:36|36795.27
04:56:37|36792.22
04:56:38|36792.21
04:56:40|36792.21
04:56:41|36792.21
04:56:42|36792.22
04:56:42|36792.22
04:56:44|36792.21
04:56:44|36792.22
04:56:46|36782.21
04:56:47|36782.19
04:56:48|36782.19
04:56:49|36782.2
04:56:50|36782.2
04:56:51|36782.2
04:56:51|36782.2
04:56:53|36782.19
04:56:54|36782.22
04:56:55|36782.21
04:56:56|36782.22
04:56:57|36782.22
04:56:58|36782.22
04:56:59|36782.22
04:56:59|36782.22
04:57:02|36782.21
04:57:02|36782.21
04:57:04|36782.22
04:57:05|36782.21
04:57:06|36782.21
04:57:07|36782.21
04:57:08|36782.21
04:57:09|36782.21
04:57:10|36782.21
04:57:11|36782.22
04:57:12|36782.22
04:57:12|36782.21
04:57:14|36782.22
04:57:14|36782.21
04:57:16|36782.17
04:57:17|36782.16
04:57:17|36782.17
04:57:20|36781.17
04:57:21|36781.17
04:57:22|36781.17
04:57:23|36781.17
04:57:24|36781.16
04:57:26|36781.16
04:57:26|36781.16
04:57:27|36782.52
04:57:29|36783.17
04:57:30|36783.18
04:57:31|36781.35
04:57:31|36781.35
04:57:33|36781.34
04:57:33|36781.35
04:57:35|36781.35
04:57:36|36781.34
04:57:36|36788.64
04:57:38|36800.72
04:57:39|36800.71
04:57:40|36800.72
04:57:41|36796.12
04:57:42|36796.13
04:57:43|36796.13
04:57:44|36796.13
04:57:45|36795.46
04:57:46|36795.46
04:57:47|36795.47
04:57:48|36795.46
04:57:49|36795.47
04:57:50|36795.46
04:57:51|36795.46
04:57:52|36795.47
04:57:53|36795.46
04:57:54|36795.46
04:57:55|36795.47
04:57:56|36795.47
04:57:57|36795.46
04:57:58|36795.37
04:58:00|36795.46
04:58:00|36795.46
04:58:02|36795.46
04:58:02|36795.01
04:58:03|36795.
04:58:04|36790.31
04:58:05|36785.
04:58:06|36784.99
04:58:07|36784.99
04:58:08|36785.
04:58:09|36785.
04:58:11|36785.
04:58:12|36784.99
04:58:12|36785.
04:58:14|36785.
04:58:14|36784.03
04:58:16|36784.02
04:58:17|36784.03
04:58:19|36784.02
04:58:20|36784.02
04:58:22|36784.02
04:58:23|36784.03
04:58:23|36784.03
04:58:25|36784.03
04:58:27|36784.02
04:58:28|36784.02
04:58:29|36782.2
04:58:30|36781.16
04:58:31|36777.08
04:58:32|36777.07
04:58:33|36777.07
04:58:34|36777.08
04:58:35|36777.08
04:58:36|36777.08
04:58:37|36777.07
04:58:38|36777.07
04:58:39|36777.07
04:58:41|36777.07
04:58:41|36777.07
04:58:43|36777.07
04:58:43|36777.08
04:58:44|36777.07
04:58:45|36777.07
04:58:47|36777.08
04:58:48|36777.07
04:58:48|36777.08
04:58:50|36777.07
04:58:51|36777.07
04:58:52|36777.08
04:58:53|36777.08
04:58:54|36773.83
04:58:55|36773.83
04:58:55|36773.84
04:58:57|36773.84
04:58:58|36776.04
04:58:59|36776.05
04:59:00|36776.05
04:59:01|36776.05
04:59:02|36776.05
04:59:02|36776.04
04:59:04|36776.04
04:59:05|36771.75
04:59:05|36771.74
04:59:07|36771.75
04:59:08|36771.75
04:59:09|36771.75
04:59:10|36771.75
04:59:11|36771.75
04:59:11|36771.75
04:59:13|36771.74
04:59:14|36771.74
04:59:15|36771.74
04:59:16|36771.75
04:59:17|36771.74
04:59:18|36771.75
04:59:19|36771.74
04:59:20|36771.74
04:59:21|36771.75
04:59:23|36777.08
04:59:24|36780.76
04:59:26|36784.66
04:59:27|36770.
04:59:27|36770.
04:59:28|36770.
04:59:30|36769.99
04:59:31|36769.99
04:59:32|36769.99
04:59:33|36769.99
04:59:34|36770.
04:59:34|36770.
04:59:36|36770.
04:59:36|36770.
04:59:37|36770.
04:59:39|36770.
04:59:39|36767.5
04:59:40|36769.99
04:59:42|36769.99
04:59:43|36770.
04:59:43|36770.
04:59:45|36782.26
04:59:45|36784.5
04:59:47|36784.5
04:59:48|36784.49
04:59:48|36784.49
04:59:50|36792.19
04:59:51|36784.5
04:59:52|36784.49
04:59:52|36784.49
04:59:53|36787.74
04:59:54|36791.42
04:59:56|36791.42
04:59:57|36791.41
04:59:57|36791.42
04:59:59|36791.42
05:00:00|36791.42
05:00:01|36791.41
05:00:02|36791.42
05:00:03|36791.42
05:00:04|36791.42
05:00:05|36795.45
05:00:06|36795.45
05:00:06|36795.45
05:00:08|36795.46
05:00:08|36795.46
05:00:10|36795.46
05:00:11|36795.45
05:00:12|36795.46
05:00:13|36795.46
05:00:14|36795.45
05:00:16|36792.19
05:00:17|36784.59
05:00:18|36784.5
05:00:19|36784.5
05:00:19|36784.5
05:00:20|36784.5
05:00:23|36784.5
05:00:24|36784.5
05:00:25|36784.5
05:00:26|36784.59
05:00:27|36789.02
05:00:29|36789.03
05:00:30|36792.72
05:00:31|36795.4
05:00:32|36796.13
05:00:33|36796.13
05:00:34|36796.13
05:00:35|36796.13
05:00:36|36796.13
05:00:37|36796.13
05:00:38|36796.12
05:00:40|36780.
05:00:40|36773.11
05:00:42|36771.11
05:00:43|36771.1
05:00:43|36770.
05:00:44|36770.9
05:00:45|36771.61
05:00:46|36771.6
05:00:47|36771.61
05:00:48|36770.
05:00:49|36770.01
05:00:50|36770.9
05:00:51|36770.9
05:00:52|36770.9
05:00:53|36773.11
05:00:54|36773.91
05:00:56|36773.91
05:00:56|36773.9
05:00:58|36770.9
05:00:58|36768.89
05:00:59|36765.75
05:01:01|36765.74
05:01:01|36765.05
05:01:02|36764.31
05:01:04|36769.42
05:01:05|36769.83
05:01:06|36766.55
05:01:07|36766.56
05:01:09|36766.56
05:01:09|36766.56
05:01:10|36766.56
05:01:11|36766.55
05:01:13|36765.05
05:01:14|36758.39
05:01:15|36751.1
05:01:15|36751.11
05:01:17|36751.11
05:01:18|36752.41
05:01:18|36752.41
05:01:20|36752.4
05:01:20|36752.4
05:01:22|36752.41
05:01:24|36752.41
05:01:24|36752.41
05:01:26|36751.94
05:01:27|36749.31
05:01:28|36744.83
05:01:30|36744.84
05:01:30|36744.84
05:01:31|36744.84
05:01:32|36744.84
05:01:34|36744.84
05:01:35|36728.18
05:01:36|36726.96
05:01:37|36726.97
05:01:38|36726.97
05:01:39|36726.96
05:01:40|36726.96
05:01:41|36726.97
05:01:42|36728.98
05:01:43|36730.
05:01:44|36729.99
05:01:45|36729.99
05:01:46|36730.
05:01:47|36730.
05:01:48|36729.99
05:01:48|36730.
05:01:50|36730.
05:01:51|36730.
05:01:51|36730.
05:01:53|36730.
05:01:53|36730.
05:01:56|36729.99
05:01:56|36730.
05:01:57|36730.
05:01:58|36730.
05:02:00|36730.
05:02:01|36730.
05:02:02|36730.
05:02:02|36730.
05:02:04|36730.
05:02:04|36729.99
05:02:06|36726.8
05:02:06|36726.81
05:02:08|36726.81
05:02:09|36730.
05:02:10|36730.
05:02:11|36729.99
05:02:11|36730.
05:02:12|36730.
05:02:13|36730.
05:02:14|36730.
05:02:15|36730.
05:02:16|36730.
05:02:18|36730.
05:02:18|36729.99
05:02:19|36730.
05:02:20|36730.
05:02:21|36730.
05:02:23|36730.
05:02:24|36730.
05:02:26|36729.99
05:02:27|36730.
05:02:27|36730.
05:02:29|36729.99
05:02:29|36730.
05:02:30|36730.
05:02:32|36730.
05:02:33|36730.
05:02:34|36730.
05:02:35|36730.
05:02:36|36729.99
05:02:37|36730.
05:02:39|36730.
05:02:40|36730.
05:02:41|36729.99
05:02:42|36730.
05:02:42|36729.99
05:02:43|36730.
05:02:44|36730.
05:02:45|36750.5
05:02:46|36754.36
05:02:47|36759.26
05:02:49|36766.56
05:02:49|36775.16
05:02:51|36780.
05:02:52|36780.84
05:02:52|36780.84
05:02:54|36777.15
05:02:55|36772.04
05:02:56|36772.05
05:02:56|36772.05
05:02:57|36772.04
05:02:59|36776.27
05:02:59|36776.26
05:03:00|36776.27
05:03:01|36780.05
05:03:02|36780.04
05:03:04|36780.83
05:03:05|36779.18
05:03:06|36779.18
05:03:07|36775.45
05:03:08|36769.47
05:03:09|36769.47
05:03:10|36769.47
05:03:10|36769.47
05:03:12|36769.48
05:03:13|36769.47
05:03:14|36769.47
05:03:14|36772.01
05:03:16|36775.44
05:03:17|36775.44
05:03:18|36775.43
05:03:19|36775.43
05:03:20|36776.9
05:03:21|36776.91
05:03:22|36776.91
05:03:23|36776.9
05:03:24|36776.91
05:03:26|36776.91
05:03:27|36776.9
05:03:29|36776.91
05:03:30|36773.71
05:03:31|36763.61
05:03:33|36753.07
05:03:34|36746.
05:03:35|36746.01
05:03:36|36746.01
05:03:37|36746.01
05:03:37|36748.3
05:03:38|36748.3
05:03:39|36748.31
05:03:41|36748.31
05:03:42|36748.3
05:03:42|36753.07
05:03:44|36757.98
05:03:45|36758.25
05:03:46|36758.25
05:03:47|36758.25
05:03:48|36758.25
05:03:48|36758.25
05:03:50|36758.24
05:03:51|36758.24
05:03:52|36758.25
05:03:53|36754.59
05:03:54|36751.7
05:03:55|36751.7
05:03:56|36751.7
05:03:57|36751.7
05:03:58|36751.7
05:03:59|36751.71
05:04:00|36751.71
05:04:01|36751.71
05:04:02|36751.71
05:04:03|36751.71
05:04:04|36751.71
05:04:05|36751.71
05:04:06|36751.71
05:04:07|36752.47
05:04:08|36756.04
05:04:10|36756.04
05:04:10|36757.43
05:04:11|36757.44
05:04:12|36757.43
05:04:13|36757.44
05:04:14|36757.43
05:04:15|36757.43
05:04:16|36756.04
05:04:17|36751.99
05:04:18|36751.99
05:04:19|36751.98
05:04:20|36743.65
05:04:21|36743.64
05:04:22|36743.65
05:04:23|36743.64
05:04:25|36742.99
05:04:26|36742.99
05:04:28|36742.98
05:04:29|36742.99
05:04:30|36742.99
05:04:30|36742.98
05:04:32|36742.98
05:04:32|36742.98
05:04:34|36742.99
05:04:35|36743.65
05:04:36|36745.71
05:04:37|36748.88
05:04:38|36748.88
05:04:39|36748.88
05:04:40|36748.87
05:04:41|36748.87
05:04:42|36748.88
05:04:43|36748.87
05:04:44|36748.87
05:04:45|36748.88
05:04:46|36748.88
05:04:47|36748.88
05:04:48|36748.87
05:04:49|36748.87
05:04:50|36748.87
05:04:51|36748.87
05:04:52|36748.88
05:04:53|36748.88
05:04:54|36748.87
05:04:55|36748.88
05:04:56|36748.87
05:04:57|36748.88
05:04:58|36748.88
05:04:59|36748.88
05:05:00|36748.87
05:05:02|36748.87
05:05:03|36748.87
05:05:04|36748.87
05:05:04|36742.99
05:05:05|36742.99
05:05:06|36743.
05:05:08|36743.
05:05:08|36743.
05:05:09|36743.
05:05:10|36742.99
05:05:12|36742.99
05:05:12|36743.
05:05:13|36743.
05:05:14|36745.83
05:05:15|36745.83
05:05:16|36748.55
05:05:17|36748.55
05:05:19|36748.56
05:05:20|36748.56
05:05:20|36749.38
05:05:22|36749.45
05:05:22|36749.44
05:05:23|36749.44
05:05:24|36749.45
05:05:25|36745.87
05:05:27|36740.66
05:05:29|36734.71
05:05:30|36734.72
05:05:30|36734.71
05:05:32|36734.72
05:05:33|36731.1
05:05:34|36730.
05:05:35|36729.99
05:05:36|36730.
05:05:37|36725.18
05:05:37|36721.1
05:05:40|36721.07
05:05:40|36717.13
05:05:41|36717.12
05:05:43|36717.12
05:05:43|36717.12
05:05:45|36717.13
05:05:45|36717.12
05:05:47|36717.12
05:05:48|36717.12
05:05:48|36717.13
05:05:49|36717.12
05:05:51|36717.12
05:05:52|36717.12
05:05:52|36717.13
05:05:53|36717.12
05:05:55|36717.12
05:05:56|36717.12
05:05:57|36717.13
05:05:58|36717.12
05:05:59|36717.13
05:06:00|36717.12
05:06:01|36717.13
05:06:02|36717.13
05:06:04|36717.13
05:06:04|36717.12
05:06:06|36717.13
05:06:06|36717.12
05:06:07|36717.13
05:06:08|36717.12
05:06:09|36717.13
05:06:10|36717.12
05:06:12|36717.12
05:06:13|36717.13
05:06:13|36717.12
05:06:14|36717.12
05:06:16|36735.19
05:06:17|36743.01
05:06:17|36748.56
05:06:19|36748.56
05:06:20|36748.56
05:06:21|36748.55
05:06:22|36740.91
05:06:23|36739.45
05:06:23|36739.45
05:06:25|36739.46
05:06:26|36739.46
05:06:26|36739.45
05:06:29|36748.55
05:06:30|36748.54
05:06:31|36743.23
05:06:32|36743.22
05:06:33|36743.22
05:06:34|36743.22
05:06:35|36743.23
05:06:36|36743.23
05:06:37|36743.24
05:06:37|36747.64
05:06:39|36747.64
05:06:40|36749.99
05:06:40|36751.06
05:06:42|36751.05
05:06:42|36751.06
05:06:44|36751.05
05:06:45|36751.05
05:06:46|36751.06
05:06:47|36751.06
05:06:48|36751.06
05:06:49|36751.06
05:06:50|36751.06
05:06:51|36751.06
05:06:52|36759.58
05:06:53|36768.77
05:06:54|36768.77
05:06:55|36768.77
05:06:56|36763.31
05:06:57|36763.3
05:06:58|36763.3
05:06:59|36763.31
05:07:00|36763.3
05:07:01|36763.28
05:07:02|36763.29
05:07:03|36763.29
05:07:04|36763.29
05:07:05|36766.97
05:07:06|36771.09
05:07:07|36771.08
05:07:08|36770.33
05:07:09|36777.49
05:07:10|36777.48
05:07:11|36777.49
05:07:12|36777.49
05:07:13|36777.49
05:07:14|36777.49
05:07:15|36774.63
05:07:16|36771.1
05:07:17|36771.1
05:07:18|36767.09
05:07:19|36767.1
05:07:20|36772.29
05:07:21|36773.53
05:07:22|36772.08
05:07:23|36777.48
05:07:24|36777.47
05:07:25|36777.47
05:07:26|36777.47
05:07:27|36777.48
05:07:28|36777.47
05:07:30|36777.48
05:07:31|36777.48
05:07:32|36777.48
05:07:33|36777.48
05:07:33|36777.48
05:07:35|36770.8
05:07:36|36770.01
05:07:36|36774.11
05:07:38|36774.1
05:07:39|36770.
05:07:40|36765.72
05:07:41|36765.72
05:07:42|36765.72
05:07:43|36765.72
05:07:44|36765.72
05:07:45|36765.71
05:07:45|36765.71
05:07:46|36765.71
05:07:49|36765.71
05:07:50|36767.54
05:07:50|36767.54
05:07:51|36767.53
05:07:53|36774.09
05:07:54|36774.09
05:07:55|36774.1
05:07:56|36774.09
05:07:57|36774.1
05:07:58|36774.09
05:07:59|36774.1
05:08:01|36773.33
05:08:02|36770.93
05:08:02|36770.93
05:08:04|36769.87
05:08:05|36769.6
05:08:05|36762.45
05:08:06|36761.1
05:08:08|36757.84
05:08:09|36757.85
05:08:09|36757.84
05:08:11|36757.84
05:08:12|36757.1
05:08:12|36757.1
05:08:14|36757.11
05:08:15|36757.1
05:08:16|36757.1
05:08:17|36757.1
05:08:18|36757.1
05:08:19|36757.1
05:08:20|36757.1
05:08:21|36757.11
05:08:22|36757.1
05:08:23|36757.1
05:08:24|36757.1
05:08:25|36757.11
05:08:26|36757.1
05:08:27|36757.1
05:08:28|36757.11
05:08:30|36756.96
05:08:32|36756.96
05:08:33|36754.23
05:08:34|36748.88
05:08:35|36746.46
05:08:37|36746.47
05:08:38|36746.46
05:08:39|36746.47
05:08:40|36746.46
05:08:40|36746.46
05:08:42|36746.47
05:08:42|36746.46
05:08:44|36746.47
05:08:45|36746.47
05:08:45|36746.46
05:08:47|36746.46
05:08:47|36746.47
05:08:49|36746.46
05:08:50|36746.46
05:08:51|36746.46
05:08:51|36746.46
05:08:53|36746.47
05:08:53|36746.47
05:08:55|36746.46
05:08:55|36744.26
05:08:56|36741.12
05:08:57|36737.94
05:08:58|36737.25
05:09:00|36737.24
05:09:00|36737.25
05:09:02|36737.25
05:09:03|36737.25
05:09:04|36737.24
05:09:05|36737.24
05:09:06|36737.25
05:09:07|36737.24
05:09:08|36737.24
05:09:08|36737.24
05:09:09|36737.24
05:09:11|36727.84
05:09:12|36727.84
05:09:13|36727.84
05:09:13|36721.11
05:09:14|36721.11
05:09:15|36721.1
05:09:17|36721.11
05:09:18|36721.1
05:09:18|36721.1
05:09:19|36721.11
05:09:20|36721.1
05:09:22|36721.11
05:09:23|36721.1
05:09:24|36721.11
05:09:25|36721.1
05:09:25|36721.1
05:09:27|36721.1
05:09:28|36721.11
05:09:29|36721.1
05:09:29|36721.1
05:09:32|36721.1
05:09:33|36721.1
05:09:34|36721.1
05:09:35|36721.11
05:09:36|36721.11
05:09:37|36721.1
05:09:38|36721.1
05:09:39|36721.1
05:09:41|36721.11
05:09:42|36715.9
05:09:43|36711.1
05:09:44|36711.1
05:09:45|36711.11
05:09:46|36711.1
05:09:47|36713.32
05:09:48|36713.32
05:09:49|36717.47
05:09:51|36717.65
05:09:51|36717.65
05:09:53|36717.65
05:09:54|36717.65
05:09:55|36717.65
05:09:55|36717.65
05:09:57|36717.65
05:09:59|36717.64
05:09:59|36717.65
05:10:00|36717.65
05:10:01|36717.65
05:10:02|36717.65
05:10:03|36717.64
05:10:05|36717.64
05:10:05|36717.65
05:10:06|36717.65
05:10:07|36717.65
05:10:09|36717.65
05:10:10|36717.65
05:10:11|36717.65
05:10:12|36717.65
05:10:13|36717.65
05:10:14|36720.98
05:10:15|36720.98
05:10:16|36720.98
05:10:17|36720.98
05:10:18|36720.98
05:10:19|36720.97
05:10:20|36720.98
05:10:21|36720.98
05:10:22|36720.98
05:10:23|36720.98
05:10:24|36718.15
05:10:25|36717.64
05:10:26|36717.64
05:10:27|36717.64
05:10:28|36717.64
05:10:29|36713.83
05:10:30|36713.84
05:10:31|36713.84
05:10:33|36713.84
05:10:34|36713.83
05:10:36|36713.84
05:10:37|36713.83
05:10:38|36713.83
05:10:39|36713.83
05:10:40|36713.32
05:10:41|36713.32
05:10:42|36713.32
05:10:44|36713.32
05:10:45|36710.01
05:10:47|36710.02
05:10:48|36710.02
05:10:48|36710.01
05:10:49|36710.01
05:10:51|36713.32
05:10:51|36717.69
05:10:52|36720.34
05:10:54|36720.34
05:10:55|36720.35
05:10:56|36720.34
05:10:57|36720.35
05:10:58|36720.34
05:10:59|36720.34
05:11:00|36717.68
05:11:00|36716.66
05:11:02|36716.66
05:11:03|36714.9
05:11:03|36714.9
05:11:05|36713.84
05:11:06|36713.84
05:11:07|36713.85
05:11:08|36713.85
05:11:09|36713.85
05:11:10|36713.85
05:11:11|36713.85
05:11:12|36713.85
05:11:13|36713.84
05:11:14|36713.85
05:11:15|36713.85
05:11:16|36713.85
05:11:17|36713.84
05:11:18|36713.84
05:11:19|36713.84
05:11:20|36713.85
05:11:21|36713.84
05:11:22|36710.48
05:11:23|36710.49
05:11:24|36710.49
05:11:25|36710.48
05:11:26|36710.49
05:11:27|36710.49
05:11:28|36710.48
05:11:29|36707.43
05:11:30|36707.43
05:11:31|36707.43
05:11:33|36707.43
05:11:35|36707.43
05:11:36|36707.43
05:11:37|36707.43
05:11:38|36707.44
05:11:39|36707.44
05:11:40|36707.44
05:11:41|36707.44
05:11:42|36707.43
05:11:43|36707.44
05:11:44|36707.44
05:11:45|36707.44
05:11:46|36707.44
05:11:47|36707.43
05:11:48|36707.44
05:11:49|36707.44
05:11:50|36707.44
05:11:50|36707.43
05:11:52|36707.43
05:11:53|36707.43
05:11:54|36707.43
05:11:56|36707.43
05:11:57|36707.43
05:11:58|36707.44
05:11:59|36708.2
05:11:59|36709.65
05:12:00|36710.02
05:12:01|36710.02
05:12:02|36714.16
05:12:03|36716.
05:12:04|36716.
05:12:06|36716.
05:12:07|36715.99
05:12:08|36715.99
05:12:08|36716.
05:12:09|36715.99
05:12:11|36715.99
05:12:12|36715.99
05:12:13|36715.99
05:12:14|36715.99
05:12:15|36715.24
05:12:17|36713.79
05:12:17|36713.8
05:12:18|36713.8
05:12:20|36713.79
05:12:20|36713.8
05:12:21|36713.79
05:12:23|36713.79
05:12:23|36713.8
05:12:25|36713.8
05:12:25|36713.8
05:12:27|36713.8
05:12:28|36713.8
05:12:29|36713.8
05:12:30|36713.79
05:12:31|36713.79
05:12:31|36713.79
05:12:33|36713.79
05:12:34|36713.79
05:12:36|36711.81
05:12:37|36711.81
05:12:38|36711.8
05:12:39|36711.8
05:12:40|36711.8
05:12:40|36707.46
05:12:42|36707.46
05:12:43|36707.46
05:12:44|36707.46
05:12:45|36707.46
05:12:45|36707.46
05:12:48|36707.46
05:12:48|36707.47
05:12:50|36707.47
05:12:51|36707.47
05:12:51|36707.47
05:12:53|36707.46
05:12:54|36707.47
05:12:55|36707.46
05:12:56|36707.46
05:12:57|36707.46
05:12:58|36711.25
05:12:59|36711.24
05:13:00|36711.24
05:13:01|36714.65
05:13:02|36714.65
05:13:03|36714.65
05:13:04|36714.66
05:13:05|36714.66
05:13:06|36716.41
05:13:07|36726.96
05:13:08|36726.96
05:13:10|36726.95
05:13:10|36726.96
05:13:11|36726.96
05:13:12|36726.96
05:13:13|36726.95
05:13:15|36726.96
05:13:15|36727.2
05:13:16|36727.21
05:13:17|36727.2
05:13:19|36727.2
05:13:20|36727.21
05:13:21|36727.21
05:13:22|36727.21
05:13:23|36727.2
05:13:24|36727.84
05:13:24|36727.85
05:13:26|36730.36
05:13:27|36730.36
05:13:28|36730.36
05:13:29|36731.1
05:13:30|36731.1
05:13:30|36731.1
05:13:32|36731.1
05:13:32|36731.09
05:13:34|36731.1
05:13:36|36728.34
05:13:37|36727.99
05:13:38|36718.48
05:13:39|36716.41
05:13:40|36716.42
05:13:41|36716.41
05:13:42|36716.41
05:13:42|36716.42
05:13:44|36716.41
05:13:45|36716.42
05:13:46|36716.41
05:13:47|36716.41
05:13:48|36716.42
05:13:49|36716.42
05:13:50|36716.41
05:13:51|36716.41
05:13:52|36716.41
05:13:52|36716.41
05:13:54|36716.42
05:13:55|36716.41
05:13:56|36716.41
05:13:57|36716.41
05:13:58|36716.42
05:13:59|36716.42
05:14:01|36716.41
05:14:02|36716.41
05:14:03|36716.41
05:14:03|36716.42
05:14:04|36721.92
05:14:05|36721.91
05:14:06|36721.92
05:14:08|36721.92
05:14:09|36721.91
05:14:09|36721.92
05:14:10|36721.92
05:14:11|36721.92
05:14:12|36721.91
05:14:13|36721.91
05:14:14|36723.32
05:14:15|36723.32
05:14:16|36725.77
05:14:18|36725.77
05:14:18|36725.78
05:14:19|36725.77
05:14:20|36725.78
05:14:21|36725.77
05:14:23|36725.78
05:14:24|36725.78
05:14:25|36725.77
05:14:26|36722.6
05:14:27|36722.6
05:14:28|36721.91
05:14:29|36720.39
05:14:30|36720.4
05:14:32|36720.39
05:14:32|36720.4
05:14:34|36720.39
05:14:35|36720.4
05:14:36|36720.39
05:14:37|36720.4
05:14:38|36720.39
05:14:39|36720.39
05:14:40|36717.79
05:14:41|36717.26
05:14:43|36717.25
05:14:43|36717.25
05:14:45|36717.26
05:14:45|36717.26
05:14:47|36717.25
05:14:48|36717.25
05:14:49|36717.26
05:14:50|36717.25
05:14:51|36717.26
05:14:51|36717.25
05:14:53|36717.25
05:14:53|36717.25
05:14:54|36717.26
05:14:56|36717.25
05:14:57|36717.25
05:14:58|36717.25
05:14:59|36717.26
05:15:01|36717.25
05:15:01|36717.25
05:15:03|36717.17
05:15:03|36713.47
05:15:04|36713.47
05:15:05|36713.48
05:15:06|36713.47
05:15:08|36713.48
05:15:09|36713.47
05:15:09|36713.48
05:15:10|36713.48
05:15:11|36713.48
05:15:13|36713.47
05:15:14|36712.
05:15:15|36711.1
05:15:16|36711.11
05:15:17|36711.11
05:15:17|36711.1
05:15:19|36711.11
05:15:20|36711.11
05:15:21|36711.1
05:15:22|36711.1
05:15:23|36711.1
05:15:24|36711.1
05:15:24|36710.6
05:15:26|36709.63
05:15:26|36707.78
05:15:28|36707.78
05:15:29|36707.78
05:15:30|36707.79
05:15:31|36707.78
05:15:32|36707.78
05:15:33|36707.78
05:15:34|36707.78
05:15:34|36707.6
05:15:36|36700.52
05:15:38|36700.03
05:15:39|36700.03
05:15:40|36700.04
05:15:41|36700.04
05:15:42|36700.04
05:15:43|36700.03
05:15:44|36700.04
05:15:46|36700.04
05:15:47|36700.03
05:15:47|36700.04
05:15:48|36700.03
05:15:49|36700.03
05:15:51|36700.04
05:15:51|36700.03
05:15:52|36700.03
05:15:54|36700.03
05:15:54|36700.03
05:15:55|36700.04
05:15:56|36700.04
05:15:58|36700.04
05:15:59|36700.04
05:16:00|36700.04
05:16:01|36700.04
05:16:02|36700.04
05:16:03|36700.04
05:16:04|36700.04
05:16:05|36700.04
05:16:06|36700.03
05:16:07|36705.63
05:16:09|36705.63
05:16:10|36705.64
05:16:11|36705.63
05:16:11|36705.64
05:16:12|36705.64
05:16:13|36705.64
05:16:14|36705.64
05:16:16|36705.64
05:16:16|36705.63
05:16:17|36705.63
05:16:19|36705.63
05:16:20|36705.63
05:16:20|36705.63
05:16:21|36705.63
05:16:22|36705.63
05:16:23|36705.64
05:16:24|36705.63
05:16:25|36705.63
05:16:26|36704.87
05:16:27|36701.13
05:16:28|36700.04
05:16:29|36700.04
05:16:31|36700.04
05:16:31|36700.03
05:16:32|36700.03
05:16:33|36696.73
05:16:34|36697.11
05:16:35|36697.11
05:16:37|36697.12
05:16:38|36697.12
05:16:40|36697.12
05:16:40|36697.12
05:16:41|36697.12
05:16:43|36697.12
05:16:45|36697.11
05:16:45|36697.12
05:16:47|36697.11
05:16:48|36697.12
05:16:49|36697.11
05:16:50|36697.12
05:16:51|36697.11
05:16:52|36697.12
05:16:53|36697.11
05:16:54|36697.12
05:16:55|36697.12
05:17:01|36697.11
05:17:02|36697.11
05:17:02|36697.12
05:17:04|36697.11
05:17:05|36697.11
05:17:06|36697.11
05:17:07|36697.11
05:17:08|36697.11
05:17:09|36697.1
05:17:10|36697.1
05:17:12|36697.11
05:17:12|36697.1
05:17:14|36696.11
05:17:14|36696.11
05:17:15|36692.1
05:17:16|36692.1
05:17:17|36691.4
05:17:18|36691.4
05:17:20|36689.26
05:17:20|36689.26
05:17:21|36689.27
05:17:23|36689.26
05:17:24|36683.58
05:17:24|36683.57
05:17:26|36683.57
05:17:26|36683.57
05:17:27|36683.57
05:17:29|36683.57
05:17:29|36683.58
05:17:30|36683.58
05:17:31|36683.58
05:17:33|36683.57
05:17:33|36683.57
05:17:35|36683.57
05:17:36|36683.58
05:17:36|36683.58
05:17:38|36683.58
05:17:38|36683.57
05:17:40|36689.25
05:17:41|36691.4
05:17:42|36691.4
05:17:43|36691.4
05:17:44|36691.41
05:17:46|36691.4
05:17:46|36691.41
05:17:47|36692.08
05:17:48|36692.09
05:17:50|36692.08
05:17:51|36692.08
05:17:52|36693.05
05:17:53|36697.12
05:17:54|36700.51
05:17:55|36701.08
05:17:56|36701.08
05:17:57|36701.08
05:17:58|36701.09
05:17:59|36697.41
05:18:00|36697.4
05:18:01|36697.41
05:18:02|36697.41
05:18:03|36697.41
05:18:05|36697.41
05:18:06|36697.4
05:18:07|36697.12
05:18:09|36697.11
05:18:09|36701.08
05:18:10|36701.09
05:18:11|36701.08
05:18:13|36701.06
05:18:14|36701.06
05:18:14|36701.05
05:18:15|36701.06
05:18:16|36701.05
05:18:18|36701.06
05:18:19|36700.21
05:18:20|36700.22
05:18:21|36700.22
05:18:22|36698.15
05:18:23|36705.34
05:18:24|36705.34
05:18:25|36705.33
05:18:26|36705.33
05:18:27|36706.53
05:18:28|36705.79
05:18:29|36705.79
05:18:30|36705.79
05:18:31|36704.09
05:18:32|36703.59
05:18:33|36703.59
05:18:34|36703.59
05:18:35|36702.97
05:18:35|36702.97
05:18:37|36702.6
05:18:38|36702.29
05:18:39|36702.29
05:18:41|36702.3
05:18:42|36702.29
05:18:43|36702.29
05:18:44|36697.1
05:18:45|36697.1
05:18:46|36697.1
05:18:47|36697.09
05:18:48|36697.09
05:18:49|36697.09
05:18:50|36697.1
05:18:51|36697.09
05:18:52|36697.09
05:18:53|36697.09
05:18:54|36697.08
05:18:55|36693.84
05:18:56|36693.84
05:18:57|36692.8
05:18:58|36692.8
05:18:59|36692.8
05:19:00|36691.1
05:19:01|36691.11
05:19:02|36683.85
05:19:03|36683.57
05:19:04|36683.57
05:19:05|36683.58
05:19:06|36683.58
05:19:07|36683.58
05:19:08|36683.58
05:19:09|36683.57
05:19:10|36683.57
05:19:11|36683.57
05:19:12|36683.58
05:19:13|36683.58
05:19:16|36683.58
05:19:16|36683.58
05:19:18|36683.58
05:19:19|36683.58
05:19:20|36683.58
05:19:20|36683.58
05:19:21|36685.44
05:19:23|36687.88
05:19:23|36687.89
05:19:25|36687.89
05:19:26|36687.89
05:19:27|36687.88
05:19:27|36687.88
05:19:29|36687.88
05:19:29|36687.89
05:19:31|36687.88
05:19:31|36687.89
05:19:33|36687.88
05:19:34|36687.89
05:19:36|36685.43
05:19:36|36683.02
05:19:37|36683.03
05:19:38|36682.64
05:19:39|36682.63
05:19:41|36682.63
05:19:43|36682.63
05:19:44|36682.63
05:19:44|36682.63
05:19:46|36682.63
05:19:47|36682.63
05:19:48|36682.64
05:19:49|36682.63
05:19:50|36682.63
05:19:51|36682.63
05:19:52|36678.97
05:19:53|36678.97
05:19:54|36678.5
05:19:55|36678.5
05:19:56|36678.5
05:19:58|36678.49
05:19:59|36678.5
05:20:00|36678.49
05:20:01|36678.49
05:20:02|36678.49
05:20:03|36678.49
05:20:04|36678.49
05:20:05|36678.5
05:20:05|36689.29
05:20:07|36689.29
05:20:08|36689.3
05:20:09|36689.29
05:20:10|36689.3
05:20:10|36689.29
05:20:11|36689.3
05:20:14|36689.3
05:20:14|36689.29
05:20:16|36687.08
05:20:17|36678.49
05:20:17|36677.28
05:20:18|36677.28
05:20:19|36677.07
05:20:21|36677.07
05:20:21|36677.08
05:20:22|36675.25
05:20:23|36675.08
05:20:24|36677.08
05:20:26|36677.07
05:20:26|36677.42
05:20:27|36678.48
05:20:29|36678.49
05:20:31|36680.53
05:20:32|36680.52
05:20:32|36680.52
05:20:33|36680.53
05:20:35|36680.53
05:20:36|36680.53
05:20:37|36680.52
05:20:37|36680.53
05:20:39|36680.52
05:20:40|36680.52
05:20:41|36679.19
05:20:42|36667.68
05:20:42|36667.69
05:20:45|36660.17
05:20:46|36660.17
05:20:47|36664.39
05:20:48|36667.68
05:20:49|36667.69
05:20:50|36667.68
05:20:51|36667.69
05:20:52|36672.39
05:20:53|36672.39
05:20:54|36672.38
05:20:55|36672.38
05:20:56|36674.07
05:20:58|36678.3
05:20:59|36681.09
05:21:00|36681.1
05:21:01|36681.09
05:21:02|36681.09
05:21:02|36678.94
05:21:04|36678.93
05:21:05|36678.93
05:21:06|36678.93
05:21:07|36678.93
05:21:08|36678.93
05:21:08|36683.79
05:21:10|36684.47
05:21:11|36684.46
05:21:12|36684.47
05:21:13|36684.47
05:21:14|36684.47
05:21:14|36684.47
05:21:16|36684.46
05:21:16|36684.47
05:21:18|36684.47
05:21:19|36682.94
05:21:19|36682.93
05:21:21|36682.65
05:21:22|36680.02
05:21:23|36680.02
05:21:24|36679.25
05:21:24|36679.23
05:21:25|36671.62
05:21:27|36668.14
05:21:28|36668.14
05:21:29|36668.15
05:21:30|36668.14
05:21:31|36668.14
05:21:31|36675.28
05:21:32|36680.88
05:21:34|36680.89
05:21:35|36680.88
05:21:35|36680.89
05:21:37|36680.89
05:21:37|36680.88
05:21:39|36680.89
05:21:40|36680.89
05:21:40|36682.91
05:21:42|36684.23
05:21:43|36684.45
05:21:45|36685.4
05:21:46|36689.29
05:21:46|36689.3
05:21:47|36689.3
05:21:49|36689.29
05:21:50|36689.3
05:21:52|36693.74
05:21:53|36699.76
05:21:54|36697.38
05:21:55|36699.51
05:21:56|36699.5
05:21:57|36699.51
05:21:58|36699.5
05:21:59|36694.34
05:22:00|36694.34
05:22:01|36693.52
05:22:01|36693.51
05:22:03|36693.51
05:22:04|36693.51
05:22:05|36691.49
05:22:06|36682.91
05:22:07|36681.1
05:22:08|36681.11
05:22:09|36681.11
05:22:09|36681.1
05:22:11|36683.96
05:22:11|36683.95
05:22:13|36683.95
05:22:14|36683.96
05:22:15|36683.95
05:22:16|36683.95
05:22:17|36683.96
05:22:18|36684.
05:22:19|36689.89
05:22:20|36689.9
05:22:21|36689.9
05:22:22|36689.9
05:22:23|36689.9
05:22:24|36701.1
05:22:25|36701.09
05:22:26|36701.09
05:22:27|36711.1
05:22:28|36711.1
05:22:29|36711.09
05:22:30|36711.1
05:22:31|36711.1
05:22:32|36711.08
05:22:33|36706.74
05:22:34|36706.73
05:22:35|36706.74
05:22:36|36706.74
05:22:37|36706.74
05:22:38|36705.04
05:22:39|36703.79
05:22:40|36703.36
05:22:41|36703.35
05:22:42|36703.36
05:22:43|36703.36
05:22:45|36703.36
05:22:45|36703.36
05:22:46|36703.35
05:22:47|36703.36
05:22:49|36703.36
05:22:49|36703.36
05:22:50|36703.35
05:22:52|36703.35
05:22:52|36703.35
05:22:54|36703.35
05:22:55|36703.35
05:22:57|36703.35
05:22:58|36700.
05:22:59|36694.33
05:23:00|36698.69
05:23:01|36698.69
05:23:02|36698.7
05:23:03|36698.7
05:23:04|36698.69
05:23:05|36698.7
05:23:06|36698.7
05:23:07|36698.7
05:23:08|36698.7
05:23:09|36710.74
05:23:10|36706.82
05:23:11|36710.51
05:23:12|36710.51
05:23:13|36710.52
05:23:14|36710.52
05:23:16|36710.52
05:23:16|36708.97
05:23:17|36708.98
05:23:18|36708.98
05:23:20|36708.98
05:23:21|36708.97
05:23:21|36708.97
05:23:22|36708.98
05:23:24|36708.98
05:23:24|36708.97
05:23:25|36708.98
05:23:27|36708.98
05:23:27|36708.98
05:23:28|36708.98
05:23:29|36708.98
05:23:31|36708.97
05:23:32|36708.98
05:23:33|36708.97
05:23:34|36708.98
05:23:35|36707.79
05:23:35|36707.78
05:23:36|36707.79
05:23:38|36707.79
05:23:38|36707.78
05:23:40|36707.79
05:23:41|36707.78
05:23:41|36707.79
05:23:42|36707.78
05:23:44|36707.78
05:23:45|36707.79
05:23:46|36707.78
05:23:48|36707.78
05:23:48|36707.78
05:23:50|36694.35
05:23:51|36694.35
05:23:52|36694.34
05:23:53|36694.34
05:23:53|36694.35
05:23:56|36694.34
05:23:56|36694.35
05:23:57|36694.34
05:23:58|36694.34
05:23:59|36694.34
05:24:01|36694.35
05:24:02|36696.55
05:24:02|36699.56
05:24:04|36699.93
05:24:04|36699.94
05:24:05|36699.93
05:24:07|36699.94
05:24:08|36699.94
05:24:09|36699.94
05:24:10|36703.18
05:24:10|36703.17
05:24:12|36707.45
05:24:13|36707.45
05:24:14|36707.44
05:24:15|36707.44
05:24:15|36707.45
05:24:17|36707.45
05:24:17|36707.45
05:24:19|36707.45
05:24:19|36707.78
05:24:20|36710.49
05:24:22|36711.09
05:24:24|36711.09
05:24:24|36711.1
05:24:25|36711.09
05:24:26|36711.1
05:24:27|36711.09
05:24:28|36711.1
05:24:29|36711.09
05:24:31|36711.09
05:24:32|36711.09
05:24:32|36711.09
05:24:34|36711.1
05:24:35|36711.09
05:24:35|36711.1
05:24:36|36711.09
05:24:38|36711.1
05:24:39|36711.09
05:24:39|36711.1
05:24:40|36711.09
05:24:42|36711.1
05:24:43|36711.1
05:24:44|36711.1
05:24:45|36711.09
05:24:47|36711.1
05:24:47|36711.08
05:24:49|36711.09
05:24:50|36707.44
05:24:51|36707.44
05:24:52|36707.45
05:24:53|36707.44
05:24:53|36707.45
05:24:55|36707.45
05:24:56|36707.44
05:24:56|36707.44
05:24:58|36707.45
05:24:59|36707.44
05:25:00|36707.45
05:25:00|36707.44
05:25:01|36707.44
05:25:03|36707.45
05:25:04|36707.45
05:25:05|36707.44
05:25:06|36706.79
05:25:07|36706.79
05:25:08|36705.93
05:25:09|36705.92
05:25:09|36705.93
05:25:11|36705.92
05:25:12|36705.93
05:25:13|36705.93
05:25:13|36705.92
05:25:15|36705.93
05:25:16|36705.93
05:25:16|36707.44
05:25:18|36711.08
05:25:18|36713.29
05:25:20|36713.28
05:25:20|36713.29
05:25:22|36717.19
05:25:22|36723.07
05:25:24|36723.07
05:25:25|36723.07
05:25:26|36723.07
05:25:27|36723.06
05:25:27|36721.91
05:25:29|36721.91
05:25:30|36723.07
05:25:31|36723.07
05:25:31|36726.
05:25:33|36722.03
05:25:34|36723.79
05:25:35|36720.62
05:25:36|36722.33
05:25:37|36720.49
05:25:38|36723.33
05:25:39|36721.91
05:25:40|36726.47
05:25:41|36726.47
05:25:42|36728.45
05:25:43|36728.45
05:25:44|36722.75
05:25:45|36719.13
05:25:46|36720.23
05:25:48|36720.23
05:25:50|36720.24
05:25:51|36720.23
05:25:51|36720.23
05:25:53|36720.23
05:25:54|36720.23
05:25:55|36714.82
05:25:56|36714.82
05:25:57|36715.68
05:25:58|36715.68
05:25:59|36715.68
05:26:00|36715.68
05:26:01|36715.68
05:26:02|36714.68
05:26:02|36714.69
05:26:04|36714.69
05:26:05|36711.12
05:26:06|36711.12
05:26:07|36711.12
05:26:08|36711.13
05:26:09|36711.12
05:26:11|36711.12
05:26:12|36711.13
05:26:12|36718.55
05:26:13|36718.55
05:26:14|36718.54
05:26:16|36717.49
05:26:17|36717.49
05:26:17|36720.23
05:26:18|36720.24
05:26:20|36720.24
05:26:20|36720.24
05:26:22|36720.24
05:26:23|36720.24
05:26:23|36720.24
05:26:25|36720.24
05:26:25|36720.48
05:26:26|36720.48
05:26:27|36720.49
05:26:29|36720.49
05:26:30|36720.48
05:26:30|36720.49
05:26:31|36720.48
05:26:33|36720.49
05:26:33|36720.49
05:26:34|36720.49
05:26:36|36720.49
05:26:36|36720.49
05:26:37|36720.49
05:26:38|36720.4
05:26:39|36713.44
05:26:41|36711.47
05:26:41|36711.48
05:26:43|36711.47
05:26:44|36711.47
05:26:45|36711.48
05:26:46|36711.47
05:26:47|36711.47
05:26:49|36711.48
05:26:50|36711.48
05:26:51|36711.47
05:26:52|36711.48
05:26:53|36711.48
05:26:55|36711.48
05:26:56|36711.48
05:26:56|36711.47
05:26:58|36711.47
05:26:58|36711.47
05:26:59|36711.47
05:27:00|36711.48
05:27:01|36711.48
05:27:03|36711.47
05:27:03|36711.47
05:27:05|36717.53
05:27:06|36720.49
05:27:07|36720.49
05:27:08|36720.49
05:27:08|36720.49
05:27:09|36720.48
05:27:11|36720.48
05:27:11|36720.49
05:27:13|36720.49
05:27:14|36720.48
05:27:15|36716.81
05:27:16|36715.69
05:27:18|36712.1
05:27:19|36712.09
05:27:20|36712.1
05:27:21|36712.09
05:27:22|36712.1
05:27:23|36712.1
05:27:24|36712.1
05:27:25|36711.9
05:27:26|36711.89
05:27:27|36711.47
05:27:28|36711.47
05:27:29|36710.
05:27:30|36707.44
05:27:31|36707.44
05:27:32|36707.12
05:27:33|36705.01
05:27:34|36705.
05:27:35|36694.34
05:27:36|36694.35
05:27:37|36694.35
05:27:38|36694.35
05:27:39|36694.34
05:27:40|36694.34
05:27:41|36694.34
05:27:42|36694.34
05:27:43|36690.
05:27:44|36690.01
05:27:45|36690.01
05:27:46|36690.
05:27:47|36690.
05:27:48|36690.01
05:27:49|36690.01
05:27:51|36690.
05:27:52|36690.
05:27:53|36690.
05:27:55|36690.
05:27:56|36690.
05:27:57|36690.01
05:27:58|36690.
05:27:59|36690.01
05:27:59|36693.53
05:28:01|36693.52
05:28:02|36693.52
05:28:03|36693.53
05:28:04|36693.53
05:28:05|36693.53
05:28:06|36693.52
05:28:07|36693.53
05:28:07|36693.52
05:28:09|36693.52
05:28:10|36693.52
05:28:11|36696.59
05:28:12|36701.09
05:28:13|36701.09
05:28:14|36701.1
05:28:16|36701.1
05:28:17|36701.1
05:28:17|36702.3
05:28:18|36702.3
05:28:20|36702.3
05:28:20|36702.3
05:28:21|36702.3
05:28:23|36702.29
05:28:24|36702.29
05:28:24|36702.29
05:28:25|36702.29
05:28:28|36702.29
05:28:29|36702.29
05:28:30|36702.29
05:28:31|36702.3
05:28:32|36702.3
05:28:32|36703.06
05:28:34|36703.46
05:28:35|36706.91
05:28:36|36709.
05:28:36|36710.51
05:28:38|36710.5
05:28:39|36710.51
05:28:40|36710.51
05:28:41|36710.51
05:28:42|36710.5
05:28:43|36710.51
05:28:44|36710.51
05:28:45|36710.5
05:28:46|36710.5
05:28:47|36710.51
05:28:48|36710.51
05:28:50|36710.5
05:28:50|36710.51
05:28:52|36710.51
05:28:53|36710.51
05:28:54|36710.5
05:28:55|36710.51
05:28:56|36710.51
05:28:57|36710.51
05:28:58|36710.5
05:28:59|36710.5
05:29:01|36710.5
05:29:02|36710.51
05:29:03|36710.51
05:29:03|36710.5
05:29:04|36702.29
05:29:05|36699.59
05:29:07|36699.59
05:29:08|36699.59
05:29:09|36699.59
05:29:09|36698.72
05:29:11|36698.71
05:29:11|36698.71
05:29:13|36698.71
05:29:13|36698.72
05:29:15|36698.72
05:29:16|36698.72
05:29:16|36698.71
05:29:18|36698.72
05:29:19|36698.72
05:29:20|36698.71
05:29:20|36698.72
05:29:22|36698.71
05:29:23|36698.71
05:29:24|36698.72
05:29:25|36698.71
05:29:26|36698.72
05:29:27|36696.84
05:29:28|36696.84
05:29:30|36696.83
05:29:30|36696.83
05:29:31|36691.54
05:29:33|36691.54
05:29:34|36691.54
05:29:35|36691.54
05:29:36|36691.54
05:29:37|36691.55
05:29:38|36691.55
05:29:40|36691.54
05:29:40|36691.55
05:29:42|36691.55
05:29:43|36691.55
05:29:43|36691.54
05:29:44|36691.55
05:29:46|36691.54
05:29:46|36691.54
05:29:47|36691.55
05:29:49|36691.54
05:29:49|36691.55
05:29:51|36691.55
05:29:52|36681.44
05:29:53|36682.14
05:29:54|36682.15
05:29:56|36685.64
05:29:57|36685.64
05:29:57|36688.28
05:29:58|36688.28
05:29:59|36688.28
05:30:00|36688.28
05:30:02|36688.28
05:30:03|36688.27
05:30:04|36688.6
05:30:06|36691.55
05:30:07|36691.55
05:30:08|36691.55
05:30:08|36691.54
05:30:09|36691.55
05:30:11|36691.55
05:30:11|36691.55
05:30:13|36691.54
05:30:13|36691.55
05:30:14|36689.41
05:30:15|36687.1
05:30:16|36687.09
05:30:17|36686.47
05:30:19|36686.48
05:30:20|36686.48
05:30:20|36686.48
05:30:21|36686.47
05:30:22|36686.47
05:30:23|36685.55
05:30:24|36683.51
05:30:26|36680.
05:30:29|36677.14
05:30:30|36677.13
05:30:31|36677.13
05:30:32|36677.13
05:30:33|36677.14
05:30:34|36677.13
05:30:35|36677.13
05:30:36|36677.13
05:30:37|36677.13
05:30:38|36677.14
05:30:39|36677.13
05:30:40|36677.14
05:30:41|36677.14
05:30:42|36677.13
05:30:43|36677.13
05:30:44|36677.14
05:30:45|36677.14
05:30:46|36677.14
05:30:47|36677.14
05:30:48|36677.13
05:30:50|36677.14
05:30:51|36677.13
05:30:52|36677.13
05:30:54|36677.14
05:30:55|36677.14
05:30:56|36677.14
05:30:57|36677.14
05:30:59|36677.14
05:31:00|36677.14
05:31:01|36673.46
05:31:02|36673.47
05:31:03|36673.47
05:31:03|36668.59
05:31:05|36668.59
05:31:06|36668.6
05:31:07|36667.47
05:31:08|36666.
05:31:09|36666.01
05:31:10|36660.01
05:31:12|36660.01
05:31:13|36660.01
05:31:14|36660.01
05:31:14|36660.
05:31:16|36658.46
05:31:17|36657.51
05:31:18|36655.72
05:31:19|36655.72
05:31:20|36653.85
05:31:20|36655.7
05:31:21|36655.71
05:31:23|36655.71
05:31:23|36655.71
05:31:24|36657.5
05:31:26|36657.51
05:31:27|36657.5
05:31:27|36657.5
05:31:29|36657.51
05:31:30|36657.51
05:31:31|36657.5
05:31:31|36662.89
05:31:32|36663.92
05:31:34|36663.93
05:31:35|36663.92
05:31:35|36663.93
05:31:37|36663.92
05:31:38|36663.92
05:31:38|36663.93
05:31:39|36663.93
05:31:41|36666.27
05:31:42|36666.28
05:31:43|36662.18
05:31:44|36661.2
05:31:45|36660.12
05:31:46|36658.55
05:31:47|36658.55
05:31:48|36658.54
05:31:49|36657.3
05:31:50|36657.31
05:31:51|36657.31
05:31:52|36657.31
05:31:54|36657.31
05:31:55|36657.31
05:31:57|36657.3
05:31:57|36659.89
05:31:59|36659.89
05:32:00|36659.89
05:32:01|36659.89
05:32:02|36659.89
05:32:03|36659.89
05:32:04|36659.89
05:32:05|36659.89
05:32:06|36659.89
05:32:07|36659.89
05:32:08|36659.89
05:32:10|36659.89
05:32:11|36659.89
05:32:12|36659.89
05:32:13|36660.13
05:32:14|36660.13
05:32:14|36660.12
05:32:15|36660.12
05:32:17|36660.13
05:32:18|36660.13
05:32:19|36661.2
05:32:19|36662.19
05:32:20|36662.2
05:32:22|36662.2
05:32:22|36662.19
05:32:24|36666.
05:32:25|36666.
05:32:25|36666.27
05:32:26|36666.27
05:32:27|36670.12
05:32:29|36670.13
05:32:30|36671.09
05:32:31|36671.1
05:32:32|36671.1
05:32:33|36671.1
05:32:34|36671.1
05:32:35|36671.1
05:32:36|36671.1
05:32:37|36671.1
05:32:38|36671.1
05:32:39|36671.1
05:32:40|36671.1
05:32:41|36673.45
05:32:42|36677.13
05:32:43|36677.14
05:32:44|36677.14
05:32:46|36680.
05:32:46|36681.09
05:32:47|36681.1
05:32:48|36681.1
05:32:49|36683.12
05:32:50|36683.48
05:32:51|36683.48
05:32:52|36686.63
05:32:54|36686.63
05:32:56|36686.63
05:32:57|36686.63
05:32:58|36686.62
05:32:59|36686.63
05:33:00|36686.62
05:33:01|36686.62
05:33:02|36686.63
05:33:03|36686.63
05:33:04|36686.63
05:33:05|36686.63
05:33:06|36686.62
05:33:07|36686.63
05:33:09|36686.63
05:33:10|36686.63
05:33:10|36686.62
05:33:11|36686.63
05:33:12|36686.63
05:33:14|36686.62
05:33:15|36686.63
05:33:16|36686.63
05:33:16|36690.33
05:33:18|36690.32
05:33:19|36690.33
05:33:20|36690.32
05:33:20|36690.32
05:33:22|36690.33
05:33:23|36690.32
05:33:25|36690.32
05:33:25|36690.32
05:33:27|36690.33
05:33:27|36687.46
05:33:29|36687.46
05:33:29|36687.46
05:33:31|36687.74
05:33:31|36688.53
05:33:32|36688.54
05:33:33|36685.16
05:33:35|36683.51
05:33:35|36683.49
05:33:36|36683.49
05:33:38|36683.48
05:33:38|36683.48
05:33:39|36683.48
05:33:40|36683.47
05:33:41|36679.45
05:33:42|36676.87
05:33:43|36673.47
05:33:45|36673.47
05:33:46|36673.46
05:33:47|36673.46
05:33:48|36673.46
05:33:49|36673.46
05:33:50|36673.47
05:33:51|36673.46
05:33:52|36673.46
05:33:53|36673.47
05:33:54|36673.47
05:33:55|36676.41
05:33:57|36676.4
05:33:58|36676.41
05:33:59|36676.4
05:33:59|36676.4
05:34:00|36676.41
05:34:02|36676.41
05:34:03|36676.41
05:34:04|36676.41
05:34:05|36676.4
05:34:06|36676.4
05:34:07|36676.4
05:34:08|36671.1
05:34:09|36670.66
05:34:10|36670.34
05:34:11|36669.55
05:34:12|36669.55
05:34:13|36669.56
05:34:14|36666.62
05:34:15|36666.31
05:34:16|36664.76
05:34:17|36662.97
05:34:19|36662.95
05:34:20|36662.95
05:34:20|36662.96
05:34:22|36662.95
05:34:22|36662.95
05:34:24|36662.95
05:34:24|36662.95
05:34:26|36662.96
05:34:27|36662.95
05:34:27|36662.96
05:34:28|36662.96
05:34:29|36662.96
05:34:30|36662.96
05:34:32|36662.96
05:34:32|36662.96
05:34:33|36662.95
05:34:34|36662.04
05:34:36|36662.03
05:34:36|36662.04
05:34:38|36662.04
05:34:39|36662.04
05:34:40|36662.04
05:34:41|36662.04
05:34:42|36662.03
05:34:43|36662.04
05:34:43|36662.95
05:34:45|36662.96
05:34:46|36662.96
05:34:47|36662.96
05:34:48|36662.96
05:34:49|36670.16
05:34:50|36670.16
05:34:51|36670.15
05:34:53|36670.16
05:34:53|36670.16
05:34:54|36670.15
05:34:56|36670.35
05:34:58|36670.35
05:34:58|36671.62
05:35:00|36671.61
05:35:01|36672.33
05:35:02|36672.33
05:35:03|36678.57
05:35:04|36679.34
05:35:06|36679.33
05:35:07|36679.33
05:35:07|36679.34
05:35:08|36679.33
05:35:09|36679.34
05:35:11|36679.34
05:35:12|36679.34
05:35:12|36679.34
05:35:14|36679.34
05:35:15|36683.18
05:35:16|36683.18
05:35:17|36683.19
05:35:17|36683.19
05:35:19|36683.19
05:35:19|36683.18
05:35:20|36683.18
05:35:21|36683.19
05:35:22|36683.18
05:35:23|36683.19
05:35:25|36683.18
05:35:25|36683.19
05:35:26|36683.18
05:35:27|36683.19
05:35:28|36683.18
05:35:29|36683.19
05:35:31|36683.18
05:35:32|36683.19
05:35:32|36683.19
05:35:33|36683.18
05:35:35|36683.19
05:35:35|36683.19
05:35:37|36683.19
05:35:38|36683.19
05:35:38|36683.19
05:35:39|36683.19
05:35:41|36683.18
05:35:42|36683.19
05:35:43|36683.19
05:35:44|36683.18
05:35:45|36683.18
05:35:45|36680.15
05:35:47|36680.15
05:35:47|36677.94
05:35:48|36676.56
05:35:49|36674.11
05:35:51|36674.1
05:35:52|36672.93
05:35:53|36671.11
05:35:53|36671.1
05:35:54|36671.1
05:35:56|36671.11
05:35:58|36671.11
05:35:59|36671.11
05:35:59|36671.1
05:36:01|36670.36
05:36:01|36670.36
05:36:03|36670.35
05:36:04|36665.12
05:36:05|36665.12
05:36:06|36662.91
05:36:07|36662.04
05:36:08|36662.05
05:36:09|36663.42
05:36:11|36663.66
05:36:12|36663.67
05:36:12|36663.66
05:36:14|36664.25
05:36:14|36664.24
05:36:15|36664.25
05:36:17|36664.25
05:36:17|36664.25
05:36:19|36664.25
05:36:20|36664.25
05:36:21|36664.25
05:36:22|36664.25
05:36:23|36668.94
05:36:25|36670.34
05:36:26|36670.34
05:36:26|36670.34
05:36:28|36670.34
05:36:29|36670.33
05:36:29|36675.06
05:36:30|36675.05
05:36:31|36675.06
05:36:32|36675.05
05:36:33|36675.06
05:36:35|36675.06
05:36:36|36675.06
05:36:37|36675.06
05:36:38|36675.05
05:36:39|36675.05
05:36:41|36675.05
05:36:42|36675.06
05:36:43|36675.06
05:36:44|36675.05
05:36:45|36675.06
05:36:46|36675.06
05:36:46|36675.06
05:36:47|36675.05
05:36:49|36675.05
05:36:49|36673.63
05:36:51|36670.86
05:36:52|36669.38
05:36:52|36669.37
05:36:53|36669.38
05:36:55|36669.37
05:36:55|36669.37
05:36:56|36669.37
05:36:59|36669.37
05:37:00|36669.37
05:37:01|36669.43
05:37:03|36670.
05:37:04|36676.69
05:37:05|36677.16
05:37:06|36677.17
05:37:07|36677.16
05:37:07|36677.16
05:37:09|36677.16
05:37:10|36677.17
05:37:11|36677.16
05:37:12|36677.17
05:37:13|36677.17
05:37:14|36677.17
05:37:15|36677.17
05:37:16|36677.17
05:37:17|36677.17
05:37:18|36677.17
05:37:19|36682.48
05:37:20|36682.48
05:37:21|36682.47
05:37:22|36682.47
05:37:23|36682.47
05:37:25|36682.47
05:37:26|36682.47
05:37:26|36682.47
05:37:27|36682.47
05:37:28|36682.47
05:37:29|36682.48
05:37:31|36682.48
05:37:32|36682.48
05:37:33|36682.48
05:37:34|36682.48
05:37:35|36683.45
05:37:36|36683.45
05:37:37|36683.45
05:37:38|36683.46
05:37:39|36683.45
05:37:41|36683.45
05:37:41|36683.45
05:37:42|36683.46
05:37:43|36683.46
05:37:44|36683.45
05:37:45|36678.77
05:37:46|36677.16
05:37:47|36677.
05:37:49|36677.01
05:37:50|36677.01
05:37:50|36677.01
05:37:51|36677.01
05:37:52|36677.01
05:37:53|36680.49
05:37:54|36680.48
05:37:55|36680.48
05:37:56|36680.49
05:37:58|36680.49
05:37:59|36680.48
05:38:00|36680.48
05:38:01|36680.49
05:38:02|36680.48
05:38:03|36680.49
05:38:04|36680.49
05:38:05|36680.48
05:38:06|36680.48
05:38:07|36680.48
05:38:08|36680.48
05:38:09|36680.48
05:38:10|36680.49
05:38:11|36680.49
05:38:12|36680.48
05:38:13|36680.48
05:38:14|36680.49
05:38:15|36680.49
05:38:16|36680.49
05:38:17|36680.49
05:38:18|36681.21
05:38:19|36681.21
05:38:20|36681.21
05:38:21|36681.21
05:38:22|36681.22
05:38:23|36684.42
05:38:24|36684.41
05:38:25|36684.41
05:38:26|36684.41
05:38:27|36684.41
05:38:28|36684.41
05:38:29|36684.41
05:38:30|36684.42
05:38:31|36684.41
05:38:32|36684.41
05:38:33|36684.41
05:38:34|36684.41
05:38:35|36683.12
05:38:36|36691.09
05:38:37|36691.1
05:38:39|36686.99
05:38:40|36686.99
05:38:40|36686.98
05:38:42|36686.98
05:38:43|36686.98
05:38:44|36686.98
05:38:44|36686.99
05:38:45|36686.98
05:38:46|36686.98
05:38:48|36686.1
05:38:49|36686.11
05:38:50|36686.11
05:38:51|36686.11
05:38:52|36686.11
05:38:53|36686.11
05:38:54|36686.11
05:38:55|36686.11
05:38:56|36686.1
05:38:57|36683.9
05:38:59|36683.9
05:39:00|36683.9
05:39:02|36683.35
05:39:03|36683.34
05:39:04|36683.34
05:39:04|36685.34
05:39:06|36685.34
05:39:06|36685.33
05:39:08|36685.34
05:39:09|36685.33
05:39:10|36685.33
05:39:11|36685.34
05:39:12|36685.34
05:39:13|36685.33
05:39:14|36685.33
05:39:15|36685.33
05:39:16|36685.34
05:39:17|36685.33
05:39:18|36685.33
05:39:19|36685.34
05:39:20|36685.34
05:39:21|36685.34
05:39:22|36685.33
05:39:23|36685.33
05:39:25|36685.34
05:39:26|36685.33
05:39:27|36685.33
05:39:28|36685.33
05:39:29|36683.23
05:39:31|36683.22
05:39:31|36683.22
05:39:33|36678.61
05:39:33|36678.6
05:39:34|36678.61
05:39:35|36678.6
05:39:36|36678.6
05:39:37|36678.6
05:39:38|36678.6
05:39:39|36677.9
05:39:40|36677.9
05:39:41|36677.89
05:39:43|36677.9
05:39:43|36678.6
05:39:45|36678.6
05:39:46|36678.6
05:39:46|36678.6
05:39:48|36678.6
05:39:49|36678.6
05:39:49|36678.61
05:39:50|36678.61
05:39:51|36678.61
05:39:52|36678.61
05:39:54|36678.61
05:39:55|36678.61
05:39:55|36678.61
05:39:56|36678.61
05:39:57|36683.75
05:39:58|36683.75
05:40:00|36683.75
05:40:01|36683.74
05:40:02|36683.75
05:40:04|36683.74
05:40:05|36683.75
05:40:06|36683.74
05:40:07|36683.74
05:40:08|36683.74
05:40:10|36683.75
05:40:10|36685.33
05:40:12|36685.34
05:40:13|36685.33
05:40:13|36685.34
05:40:15|36685.34
05:40:16|36685.34
05:40:16|36685.33
05:40:18|36685.34
05:40:19|36685.34
05:40:21|36685.33
05:40:21|36685.33
05:40:23|36685.33
05:40:24|36685.34
05:40:25|36685.33
05:40:26|36685.33
05:40:27|36685.33
05:40:28|36685.34
05:40:28|36685.33
05:40:30|36685.33
05:40:32|36685.33
05:40:32|36690.
05:40:33|36691.09
05:40:34|36691.1
05:40:35|36691.09
05:40:36|36691.09
05:40:37|36691.1
05:40:38|36691.1
05:40:39|36691.1
05:40:40|36691.74
05:40:41|36691.74
05:40:42|36692.17
05:40:44|36692.16
05:40:44|36692.16
05:40:45|36698.8
05:40:46|36698.79
05:40:47|36698.8
05:40:49|36698.79
05:40:49|36698.8
05:40:50|36698.8
05:40:51|36698.8
05:40:53|36698.79
05:40:53|36698.79
05:40:56|36696.58
05:40:57|36694.25
05:40:57|36694.25
05:40:58|36694.26
05:40:59|36694.08
05:41:00|36693.51
05:41:02|36693.5
05:41:04|36698.78
05:41:04|36695.03
05:41:05|36695.02
05:41:07|36695.02
05:41:07|36695.03
05:41:09|36694.23
05:41:10|36694.23
05:41:10|36694.22
05:41:11|36694.08
05:41:12|36690.
05:41:13|36690.01
05:41:15|36690.01
05:41:16|36690.
05:41:16|36690.
05:41:17|36690.
05:41:18|36690.
05:41:19|36690.
05:41:20|36690.01
05:41:22|36690.01
05:41:23|36690.
05:41:24|36699.74
05:41:24|36699.74
05:41:26|36699.74
05:41:27|36697.53
05:41:28|36696.83
05:41:29|36696.84
05:41:31|36696.83
05:41:31|36700.
05:41:33|36700.
05:41:33|36700.
05:41:34|36701.96
05:41:35|36701.96
05:41:37|36701.96
05:41:37|36701.95
05:41:38|36701.95
05:41:39|36701.96
05:41:40|36701.96
05:41:42|36701.95
05:41:43|36701.95
05:41:44|36701.95
05:41:45|36701.95
05:41:46|36701.95
05:41:47|36701.95
05:41:48|36701.96
05:41:49|36701.95
05:41:50|36701.95
05:41:51|36701.96
05:41:52|36701.95
05:41:53|36700.
05:41:54|36700.01
05:41:55|36700.01
05:41:56|36700.
05:41:57|36700.
05:41:58|36700.
05:41:59|36700.01
05:42:00|36700.
05:42:01|36700.
05:42:02|36700.01
05:42:03|36700.01
05:42:05|36700.01
05:42:06|36700.01
05:42:07|36700.01
05:42:08|36700.
05:42:09|36700.
05:42:10|36700.
05:42:11|36700.
05:42:11|36700.
05:42:12|36700.
05:42:14|36700.
05:42:15|36700.
05:42:17|36700.
05:42:18|36700.
05:42:19|36700.01
05:42:20|36700.01
05:42:21|36700.
05:42:22|36700.01
05:42:23|36700.01
05:42:24|36700.
05:42:25|36700.
05:42:26|36700.01
05:42:27|36700.
05:42:28|36700.01
05:42:29|36700.01
05:42:30|36700.
05:42:31|36700.
05:42:32|36700.01
05:42:33|36700.
05:42:34|36702.39
05:42:35|36703.02
05:42:37|36703.01
05:42:38|36703.02
05:42:39|36703.46
05:42:39|36703.45
05:42:41|36703.45
05:42:43|36703.45
05:42:44|36703.45
05:42:45|36708.98
05:42:46|36708.99
05:42:47|36708.99
05:42:48|36708.98
05:42:49|36708.98
05:42:50|36708.98
05:42:52|36708.99
05:42:52|36708.99
05:42:53|36708.99
05:42:54|36708.99
05:42:55|36708.98
05:42:57|36708.98
05:42:58|36708.99
05:42:59|36708.99
05:43:00|36708.99
05:43:00|36708.98
05:43:02|36708.99
05:43:03|36709.03
05:43:04|36709.05
05:43:06|36713.74
05:43:07|36713.75
05:43:07|36713.75
05:43:09|36713.75
05:43:10|36713.74
05:43:11|36713.74
05:43:12|36713.75
05:43:13|36711.84
05:43:14|36711.83
05:43:16|36711.84
05:43:17|36711.83
05:43:18|36711.84
05:43:18|36711.84
05:43:19|36711.84
05:43:21|36711.83
05:43:22|36713.75
05:43:22|36713.74
05:43:24|36714.64
05:43:24|36714.64
05:43:25|36716.85
05:43:26|36716.84
05:43:27|36719.09
05:43:29|36719.09
05:43:30|36719.08
05:43:30|36724.06
05:43:31|36724.06
05:43:33|36724.05
05:43:33|36724.05
05:43:35|36724.06
05:43:35|36724.05
05:43:37|36724.05
05:43:38|36724.05
05:43:38|36724.06
05:43:40|36724.06
05:43:41|36724.06
05:43:42|36726.16
05:43:43|36726.15
05:43:44|36727.74
05:43:45|36727.73
05:43:45|36727.73
05:43:47|36727.73
05:43:48|36727.74
05:43:49|36727.74
05:43:50|36727.74
05:43:50|36727.74
05:43:52|36727.74
05:43:53|36731.1
05:43:54|36731.1
05:43:55|36732.44
05:43:56|36736.85
05:43:57|36736.85
05:43:58|36736.85
05:43:59|36736.84
05:44:00|36736.84
05:44:01|36736.84
05:44:02|36736.84
05:44:03|36736.85
05:44:04|36736.84
05:44:05|36735.24
05:44:07|36732.44
05:44:08|36732.43
05:44:09|36731.41
05:44:09|36730.01
05:44:11|36730.01
05:44:12|36730.01
05:44:12|36734.27
05:44:13|36734.27
05:44:14|36734.27
05:44:16|36734.26
05:44:16|36734.27
05:44:17|36734.27
05:44:19|36734.27
05:44:20|36734.26
05:44:21|36734.27
05:44:23|36734.26
05:44:24|36737.59
05:44:24|36737.59
05:44:25|36739.97
05:44:27|36739.97
05:44:27|36738.73
05:44:29|36738.73
05:44:30|36738.74
05:44:30|36738.74
05:44:31|36738.74
05:44:32|36738.74
05:44:34|36738.73
05:44:35|36738.73
05:44:36|36738.74
05:44:36|36738.73
05:44:38|36738.73
05:44:39|36738.73
05:44:40|36738.73
05:44:41|36738.74
05:44:42|36738.73
05:44:45|36737.6
05:44:45|36737.59
05:44:46|36737.59
05:44:47|36737.6
05:44:48|36737.59
05:44:49|36722.31
05:44:50|36717.24
05:44:51|36717.24
05:44:52|36717.25
05:44:53|36717.25
05:44:55|36717.24
05:44:56|36718.36
05:44:56|36718.36
05:44:57|36718.35
05:44:58|36718.36
05:45:00|36718.35
05:45:01|36718.36
05:45:01|36718.72
05:45:02|36718.72
05:45:03|36718.72
05:45:05|36719.59
05:45:06|36721.8
05:45:07|36724.21
05:45:08|36728.43
05:45:09|36728.44
05:45:11|36728.44
05:45:12|36729.
05:45:17|36729.71
05:45:18|36729.71
05:45:19|36729.72
05:45:20|36726.03
05:45:21|36726.04
05:45:22|36726.03
05:45:23|36726.04
05:45:24|36726.04
05:45:25|36726.03
05:45:26|36726.05
05:45:27|36726.05
05:45:28|36726.05
05:45:29|36726.05
05:45:30|36726.06
05:45:31|36726.06
05:45:32|36726.05
05:45:34|36726.05
05:45:34|36726.06
05:45:35|36722.74
05:45:37|36722.75
05:45:37|36720.86
05:45:39|36720.85
05:45:40|36720.86
05:45:41|36720.85
05:45:41|36720.86
05:45:42|36720.85
05:45:43|36720.86
05:45:44|36720.86
05:45:45|36720.86
05:45:46|36720.86
05:45:48|36720.86
05:45:48|36720.86
05:45:49|36720.86
05:45:50|36720.86
05:45:52|36720.85
05:45:52|36720.86
05:45:53|36720.85
05:45:54|36720.85
05:45:56|36720.85
05:45:57|36720.86
05:45:57|36720.86
05:45:58|36720.86
05:45:59|36720.86
05:46:00|36720.85
05:46:01|36720.85
05:46:03|36720.86
05:46:03|36720.85
05:46:05|36720.85
05:46:05|36720.86
05:46:07|36720.86
05:46:09|36720.85
05:46:10|36720.85
05:46:12|36720.85
05:46:13|36720.85
05:46:14|36719.
05:46:14|36715.04
05:46:16|36711.12
05:46:16|36711.12
05:46:18|36711.1
05:46:18|36708.91
05:46:19|36708.02
05:46:21|36708.01
05:46:22|36708.02
05:46:22|36708.01
05:46:23|36708.01
05:46:24|36708.01
05:46:25|36703.17
05:46:26|36703.76
05:46:27|36703.77
05:46:28|36703.77
05:46:30|36703.76
05:46:31|36703.76
05:46:32|36703.76
05:46:33|36701.55
05:46:34|36701.18
05:46:35|36700.15
05:46:36|36700.15
05:46:37|36700.15
05:46:38|36696.48
05:46:39|36695.
05:46:40|36695.
05:46:41|36697.21
05:46:42|36697.2
05:46:43|36697.2
05:46:44|36697.2
05:46:45|36697.2
05:46:46|36697.2
05:46:47|36697.2
05:46:48|36697.2
05:46:49|36697.2
05:46:50|36685.6
05:46:51|36685.59
05:46:52|36689.26
05:46:53|36689.27
05:46:54|36689.26
05:46:55|36685.86
05:46:56|36685.61
05:46:57|36689.26
05:46:58|36686.41
05:46:59|36686.41
05:47:00|36686.41
05:47:01|36686.41
05:47:02|36686.41
05:47:03|36686.41
05:47:04|36686.42
05:47:05|36686.42
05:47:06|36686.41
05:47:08|36688.59
05:47:09|36688.59
05:47:11|36688.59
05:47:12|36688.59
05:47:13|36688.58
05:47:14|36688.58
05:47:15|36688.58
05:47:16|36688.59
05:47:16|36688.58
05:47:17|36688.58
05:47:18|36688.59
05:47:20|36688.58
05:47:21|36688.58
05:47:21|36688.59
05:47:22|36688.59
05:47:24|36688.64
05:47:25|36689.26
05:47:26|36689.27
05:47:27|36691.84
05:47:28|36696.48
05:47:29|36696.48
05:47:30|36696.48
05:47:31|36696.48
05:47:31|36696.49
05:47:32|36696.48
05:47:35|36696.49
05:47:36|36696.48
05:47:36|36696.73
05:47:37|36692.73
05:47:38|36692.48
05:47:40|36694.94
05:47:40|36697.2
05:47:41|36697.2
05:47:43|36697.2
05:47:44|36697.2
05:47:44|36697.2
05:47:45|36697.2
05:47:47|36697.21
05:47:48|36697.21
05:47:48|36697.2
05:47:49|36697.2
05:47:51|36697.2
05:47:52|36697.21
05:47:52|36697.2
05:47:54|36697.21
05:47:55|36697.21
05:47:55|36697.2
05:47:57|36697.2
05:47:57|36697.2
05:47:59|36697.2
05:48:00|36697.2
05:48:01|36697.21
05:48:02|36697.21
05:48:03|36697.21
05:48:03|36697.21
05:48:05|36697.21
05:48:06|36692.89
05:48:07|36692.89
05:48:09|36692.88
05:48:10|36690.67
05:48:11|36689.14
05:48:12|36690.13
05:48:13|36690.13
05:48:15|36694.08
05:48:16|36695.1
05:48:16|36695.09
05:48:18|36695.1
05:48:19|36695.09
05:48:20|36697.21
05:48:21|36697.21
05:48:22|36703.83
05:48:23|36703.82
05:48:24|36703.83
05:48:24|36706.03
05:48:26|36707.78
05:48:27|36707.78
05:48:28|36707.78
05:48:29|36707.78
05:48:30|36707.78
05:48:31|36707.78
05:48:32|36707.77
05:48:33|36707.77
05:48:34|36707.77
05:48:35|36707.78
05:48:36|36707.78
05:48:37|36707.77
05:48:38|36707.77
05:48:39|36707.78
05:48:41|36707.78
05:48:42|36714.44
05:48:42|36715.03
05:48:44|36717.43
05:48:44|36717.42
05:48:46|36717.43
05:48:47|36717.43
05:48:47|36717.43
05:48:49|36717.43
05:48:51|36717.42
05:48:54|36714.43
05:48:55|36714.42
05:48:55|36714.42
05:48:56|36714.42
05:48:58|36714.43
05:48:59|36714.43
05:49:00|36714.42
05:49:01|36716.41
05:49:02|36716.41
05:49:03|36716.41
05:49:04|36716.42
05:49:05|36716.42
05:49:06|36716.42
05:49:07|36716.42
05:49:08|36717.43
05:49:10|36717.42
05:49:12|36717.43
05:49:13|36717.43
05:49:14|36717.42
05:49:15|36717.42
05:49:16|36717.42
05:49:17|36717.43
05:49:18|36717.43
05:49:20|36717.43
05:49:21|36717.43
05:49:22|36717.43
05:49:23|36717.43
05:49:24|36717.42
05:49:25|36717.43
05:49:26|36717.43
05:49:27|36717.43
05:49:28|36717.42
05:49:29|36717.42
05:49:30|36717.42
05:49:31|36717.43
05:49:32|36717.42
05:49:33|36716.42
05:49:34|36716.42
05:49:39|36714.11
05:49:39|36711.9
05:49:40|36711.91
05:49:41|36711.91
05:49:43|36711.91
05:49:44|36711.91
05:49:44|36711.91
05:49:45|36711.91
05:49:46|36711.9
05:49:48|36711.91
05:49:48|36711.91
05:49:49|36711.9
05:49:50|36711.91
05:49:51|36711.91
05:49:53|36711.9
05:49:53|36711.91
05:49:54|36711.9
05:49:55|36711.91
05:49:56|36711.9
05:49:58|36711.91
05:49:59|36711.9
05:50:00|36711.9
05:50:01|36711.9
05:50:02|36710.57
05:50:03|36710.56
05:50:04|36710.57
05:50:05|36710.56
05:50:06|36710.56
05:50:07|36710.56
05:50:08|36710.56
05:50:09|36710.57
05:50:10|36710.57
05:50:12|36710.56
05:50:12|36710.56
05:50:14|36710.57
05:50:15|36710.57
05:50:16|36710.57
05:50:17|36710.57
05:50:18|36710.62
05:50:20|36711.22
05:50:21|36711.23
05:50:21|36711.23
05:50:23|36711.23
05:50:23|36711.23
05:50:25|36714.49
05:50:26|36714.49
05:50:28|36716.7
05:50:29|36716.7
05:50:30|36716.7
05:50:31|36717.42
05:50:32|36718.69
05:50:33|36718.69
05:50:34|36718.68
05:50:34|36718.68
05:50:36|36718.68
05:50:38|36718.68
05:50:38|36718.68
05:50:39|36718.68
05:50:41|36718.68
05:50:41|36718.69
05:50:42|36718.69
05:50:43|36718.68
05:50:44|36718.69
05:50:45|36717.43
05:50:46|36716.24
05:50:47|36716.24
05:50:48|36714.03
05:50:49|36710.57
05:50:50|36710.57
05:50:51|36710.57
05:50:53|36710.57
05:50:54|36710.57
05:50:54|36710.57
05:50:56|36710.57
05:50:56|36710.57
05:50:57|36710.56
05:50:58|36710.12
05:50:59|36710.13
05:51:00|36710.13
05:51:02|36710.12
05:51:02|36710.12
05:51:03|36710.13
05:51:04|36710.12
05:51:05|36710.13
05:51:06|36710.13
05:51:08|36710.13
05:51:09|36710.13
05:51:10|36710.12
05:51:11|36710.13
05:51:13|36710.13
05:51:14|36710.13
05:51:15|36710.12
05:51:16|36710.12
05:51:17|36710.12
05:51:18|36710.12
05:51:20|36710.12
05:51:20|36710.13
05:51:22|36710.12
05:51:23|36710.12
05:51:23|36710.13
05:51:25|36710.58
05:51:26|36710.58
05:51:27|36712.78
05:51:27|36712.78
05:51:29|36716.
05:51:31|36716.
05:51:31|36715.99
05:51:32|36715.99
05:51:33|36715.99
05:51:34|36716.
05:51:36|36715.99
05:51:37|36712.77
05:51:38|36711.11
05:51:39|36711.11
05:51:40|36711.12
05:51:42|36711.12
05:51:43|36711.12
05:51:44|36711.11
05:51:45|36711.11
05:51:46|36711.11
05:51:47|36711.11
05:51:49|36711.12
05:51:50|36711.11
05:51:50|36710.57
05:51:51|36710.57
05:51:53|36710.58
05:51:54|36710.57
05:51:54|36710.57
05:51:56|36710.57
05:51:56|36710.57
05:51:57|36710.58
05:51:58|36710.58
05:51:59|36710.58
05:52:00|36710.58
05:52:01|36710.57
05:52:02|36710.58
05:52:03|36710.58
05:52:04|36710.58
05:52:05|36710.57
05:52:07|36710.58
05:52:07|36710.57
05:52:09|36710.57
05:52:09|36710.09
05:52:10|36704.58
05:52:11|36702.42
05:52:13|36701.49
05:52:15|36701.49
05:52:17|36701.49
05:52:18|36701.48
05:52:18|36701.48
05:52:20|36701.49
05:52:20|36701.49
05:52:22|36701.49
05:52:23|36701.49
05:52:24|36701.49
05:52:25|36701.49
05:52:26|36701.48
05:52:27|36701.48
05:52:28|36701.48
05:52:30|36701.49
05:52:30|36701.49
05:52:32|36701.49
05:52:33|36701.49
05:52:34|36701.49
05:52:34|36701.48
05:52:36|36701.48
05:52:38|36701.48
05:52:38|36701.48
05:52:39|36701.48
05:52:40|36701.48
05:52:41|36701.49
05:52:43|36701.48
05:52:44|36701.48
05:52:45|36701.49
05:52:46|36701.48
05:52:47|36701.48
05:52:48|36701.49
05:52:49|36701.49
05:52:50|36701.49
05:52:51|36701.49
05:52:52|36701.49
05:52:53|36701.49
05:52:55|36701.49
05:52:56|36701.49
05:52:57|36701.49
05:52:57|36701.48
05:52:59|36701.48
05:52:59|36701.48
05:53:01|36701.47
05:53:01|36701.47
05:53:03|36701.48
05:53:03|36701.48
05:53:04|36701.48
05:53:06|36701.47
05:53:06|36701.48
05:53:07|36701.48
05:53:09|36701.48
05:53:09|36701.49
05:53:11|36701.49
05:53:12|36702.42
05:53:13|36702.43
05:53:15|36707.25
05:53:16|36707.24
05:53:17|36707.25
05:53:18|36718.68
05:53:19|36721.09
05:53:20|36721.09
05:53:21|36721.08
05:53:22|36721.09
05:53:23|36721.09
05:53:24|36720.29
05:53:25|36716.66
05:53:26|36716.67
05:53:28|36716.67
05:53:29|36716.66
05:53:30|36716.67
05:53:31|36716.67
05:53:32|36716.66
05:53:33|36716.66
05:53:34|36716.67
05:53:34|36716.66
05:53:35|36716.66
05:53:37|36716.67
05:53:38|36712.88
05:53:39|36712.74
05:53:39|36712.74
05:53:41|36710.69
05:53:41|36710.69
05:53:43|36710.69
05:53:44|36708.58
05:53:45|36708.57
05:53:45|36708.58
05:53:47|36708.57
05:53:47|36708.63
05:53:49|36710.7
05:53:50|36712.59
05:53:51|36712.59
05:53:52|36712.6
05:53:53|36712.6
05:53:54|36712.6
05:53:54|36712.6
05:53:56|36712.6
05:53:56|36712.59
05:53:57|36715.99
05:53:59|36715.98
05:54:00|36715.99
05:54:01|36715.98
05:54:02|36716.67
05:54:03|36716.95
05:54:04|36716.95
05:54:05|36716.94
05:54:06|36716.94
05:54:07|36716.94
05:54:08|36716.95
05:54:09|36716.95
05:54:10|36716.95
05:54:11|36716.95
05:54:12|36716.95
05:54:13|36716.94
05:54:14|36716.95
05:54:16|36716.94
05:54:17|36716.95
05:54:19|36716.94
05:54:19|36716.94
05:54:21|36716.95
05:54:22|36716.94
05:54:23|36718.74
05:54:24|36718.74
05:54:25|36718.74
05:54:26|36718.74
05:54:27|36718.73
05:54:28|36718.73
05:54:29|36720.99
05:54:30|36720.99
05:54:31|36720.99
05:54:32|36720.99
05:54:33|36720.99
05:54:34|36721.
05:54:35|36721.
05:54:36|36721.
05:54:37|36721.
05:54:38|36720.99
05:54:40|36721.
05:54:41|36721.
05:54:42|36721.
05:54:42|36720.99
05:54:43|36720.99
05:54:44|36721.
05:54:46|36721.
05:54:46|36720.99
05:54:48|36721.
05:54:49|36721.
05:54:49|36721.
05:54:50|36721.
05:54:51|36720.99
05:54:52|36720.99
05:54:53|36720.99
05:54:54|36721.
05:54:55|36721.04
05:54:56|36723.2
05:54:58|36723.2
05:55:00|36723.21
05:55:00|36723.2
05:55:01|36723.21
05:55:02|36724.22
05:55:03|36724.97
05:55:05|36724.98
05:55:05|36724.97
05:55:06|36724.97
05:55:08|36724.98
05:55:08|36723.22
05:55:10|36723.22
05:55:10|36723.21
05:55:12|36723.21
05:55:12|36723.21
05:55:13|36723.22
05:55:15|36724.96
05:55:17|36724.96
05:55:18|36724.96
05:55:20|36724.95
05:55:21|36724.96
05:55:22|36724.96
05:55:23|36724.95
05:55:24|36724.95
05:55:24|36724.95
05:55:26|36724.95
05:55:27|36724.95
05:55:28|36724.95
05:55:28|36724.95
05:55:29|36724.96
05:55:31|36729.71
05:55:32|36729.71
05:55:33|36726.37
05:55:34|36726.37
05:55:35|36726.37
05:55:36|36726.37
05:55:37|36726.37
05:55:38|36726.38
05:55:39|36726.37
05:55:41|36726.37
05:55:42|36726.37
05:55:45|36724.79
05:55:46|36724.8
05:55:47|36724.8
05:55:48|36724.8
05:55:50|36724.8
05:55:50|36724.79
05:55:51|36724.8
05:55:52|36724.22
05:55:53|36721.
05:55:54|36720.41
05:55:55|36720.07
05:55:56|36720.06
05:55:57|36720.06
05:55:58|36720.06
05:55:59|36720.07
05:56:00|36720.07
05:56:01|36720.07
05:56:02|36720.07
05:56:03|36720.07
05:56:04|36720.07
05:56:05|36720.06
05:56:07|36720.06
05:56:07|36723.34
05:56:09|36723.81
05:56:09|36726.37
05:56:10|36726.36
05:56:12|36726.36
05:56:12|36726.36
05:56:13|36726.37
05:56:14|36726.37
05:56:16|36726.36
05:56:16|36726.37
05:56:18|36726.37
05:56:20|36726.36
05:56:21|36726.36
05:56:23|36726.36
05:56:24|36726.37
05:56:24|36726.38
05:56:26|36728.29
05:56:27|36728.29
05:56:27|36728.29
05:56:29|36728.29
05:56:29|36730.11
05:56:31|36730.1
05:56:32|36729.02
05:56:33|36725.35
05:56:34|36725.36
05:56:35|36725.36
05:56:35|36723.19
05:56:37|36722.04
05:56:39|36722.05
05:56:40|36722.05
05:56:40|36722.05
05:56:42|36725.35
05:56:42|36725.36
05:56:44|36725.36
05:56:44|36725.36
05:56:46|36725.36
05:56:46|36725.35
05:56:48|36725.36
05:56:48|36725.36
05:56:50|36725.36
05:56:50|36725.36
05:56:52|36725.35
05:56:53|36725.36
05:56:54|36725.36
05:56:55|36725.35
05:56:56|36725.36
05:56:57|36725.35
05:56:57|36725.36
05:56:58|36725.36
05:57:00|36725.35
05:57:00|36725.35
05:57:02|36725.36
05:57:03|36725.36
05:57:04|36725.36
05:57:05|36725.36
05:57:06|36725.35
05:57:07|36725.35
05:57:08|36725.36
05:57:09|36725.36
05:57:10|36725.36
05:57:11|36725.4
05:57:12|36725.4
05:57:13|36725.41
05:57:14|36725.41
05:57:15|36725.4
05:57:16|36725.4
05:57:17|36725.4
05:57:18|36725.4
05:57:19|36725.4
05:57:21|36725.41
05:57:21|36725.4
05:57:23|36725.4
05:57:24|36725.4
05:57:25|36725.41
05:57:25|36725.4
05:57:26|36725.4
05:57:28|36725.41
05:57:29|36725.41
05:57:30|36725.4
05:57:31|36725.4
05:57:31|36725.4
05:57:32|36725.4
05:57:34|36725.4
05:57:35|36725.4
05:57:35|36725.4
05:57:37|36725.41
05:57:38|36725.4
05:57:39|36725.4
05:57:39|36725.4
05:57:40|36725.4
05:57:41|36725.41
05:57:43|36725.41
05:57:44|36725.41
05:57:45|36725.4
05:57:46|36725.41
05:57:47|36725.4
05:57:47|36725.41
05:57:49|36725.41
05:57:50|36725.45
05:57:51|36727.93
05:57:52|36727.94
05:57:53|36727.93
05:57:54|36727.93
05:57:55|36727.94
05:57:56|36727.93
05:57:57|36727.94
05:57:59|36725.95
05:58:00|36727.93
05:58:01|36729.28
05:58:02|36729.28
05:58:03|36729.28
05:58:03|36729.28
05:58:05|36727.08
05:58:05|36727.08
05:58:07|36727.08
05:58:07|36727.09
05:58:09|36726.07
05:58:11|36726.07
05:58:12|36726.07
05:58:12|36726.07
05:58:13|36726.07
05:58:14|36726.08
05:58:15|36726.08
05:58:17|36726.07
05:58:17|36726.08
05:58:19|36733.03
05:58:21|36747.47
05:58:22|36747.47
05:58:23|36747.47
05:58:23|36747.48
05:58:24|36747.48
05:58:25|36747.47
05:58:28|36743.93
05:58:28|36743.92
05:58:30|36743.93
05:58:31|36743.93
05:58:32|36747.09
05:58:33|36747.08
05:58:34|36747.09
05:58:35|36747.08
05:58:36|36747.08
05:58:37|36747.09
05:58:37|36749.88
05:58:39|36749.89
05:58:40|36749.88
05:58:42|36749.88
05:58:42|36749.88
05:58:44|36749.88
05:58:45|36749.88
05:58:46|36749.88
05:58:46|36749.89
05:58:48|36749.89
05:58:49|36749.88
05:58:50|36746.21
05:58:52|36741.43
05:58:53|36741.42
05:58:53|36745.91
05:58:54|36745.92
05:58:55|36745.92
05:58:58|36745.91
05:58:59|36745.92
05:59:00|36745.91
05:59:00|36745.92
05:59:02|36753.98
05:59:03|36753.98
05:59:04|36758.5
05:59:04|36758.49
05:59:05|36758.5
05:59:07|36758.49
05:59:07|36758.5
05:59:09|36758.5
05:59:09|36758.5
05:59:11|36758.5
05:59:12|36758.5
05:59:13|36758.5
05:59:13|36758.5
05:59:15|36758.5
05:59:16|36758.5
05:59:17|36758.49
05:59:19|36758.49
05:59:21|36758.49
05:59:21|36758.49
05:59:22|36758.5
05:59:23|36758.5
05:59:25|36758.49
05:59:26|36758.49
05:59:27|36758.5
05:59:28|36758.5
05:59:29|36758.49
05:59:30|36758.5
05:59:30|36758.49
05:59:32|36758.5
05:59:33|36762.26
05:59:34|36762.27
05:59:34|36763.77
05:59:36|36763.77
05:59:37|36763.78
05:59:37|36763.78
05:59:39|36763.78
05:59:40|36763.78
05:59:41|36763.78
05:59:42|36763.78
05:59:43|36763.77
05:59:44|36763.77
05:59:45|36763.78
05:59:46|36763.77
05:59:47|36763.77
05:59:48|36763.77
05:59:49|36763.77
05:59:51|36763.78
05:59:51|36763.77
05:59:53|36763.78
05:59:53|36763.77
05:59:54|36763.78
05:59:55|36763.78
05:59:57|36763.77
05:59:58|36762.49
05:59:59|36761.01
05:59:59|36758.49
06:00:00|36754.51
06:00:01|36754.5
06:00:03|36753.16
06:00:03|36752.21
06:00:05|36752.2
06:00:06|36752.21
06:00:07|36752.21
06:00:08|36752.21
06:00:09|36752.2
06:00:10|36752.21
06:00:11|36752.2
06:00:12|36752.2
06:00:13|36750.03
06:00:14|36750.03
06:00:15|36750.01
06:00:16|36741.79
06:00:17|36741.1
06:00:18|36741.11
06:00:19|36741.11
06:00:20|36741.11
06:00:22|36740.72
06:00:22|36740.73
06:00:24|36740.72
06:00:26|36740.73
06:00:27|36740.72
06:00:27|36740.72
06:00:28|36740.73
06:00:30|36740.73
06:00:30|36740.72
06:00:31|36740.73
06:00:32|36740.72
06:00:34|36740.73
06:00:34|36746.
06:00:35|36752.18
06:00:36|36751.74
06:00:37|36751.74
06:00:39|36751.74
06:00:39|36751.74
06:00:41|36751.73
06:00:41|36751.74
06:00:42|36751.74
06:00:43|36751.74
06:00:45|36751.74
06:00:45|36751.74
06:00:47|36751.74
06:00:47|36751.74
06:00:48|36751.74
06:00:49|36751.73
06:00:50|36748.4
06:00:51|36747.7
06:00:53|36747.7
06:00:54|36747.41
06:00:55|36747.4
06:00:56|36747.4
06:00:56|36747.41
06:00:58|36747.41
06:00:59|36747.41
06:00:59|36747.41
06:01:00|36747.41
06:01:01|36747.41
06:01:02|36747.4
06:01:03|36747.4
06:01:05|36747.41
06:01:05|36747.41
06:01:06|36748.41
06:01:08|36749.07
06:01:09|36749.08
06:01:09|36749.08
06:01:10|36755.98
06:01:11|36755.99
06:01:12|36755.98
06:01:13|36757.49
06:01:14|36757.48
06:01:18|36757.49
06:01:19|36759.83
06:01:20|36759.82
06:01:21|36759.83
06:01:23|36759.83
06:01:24|36759.83
06:01:25|36759.83
06:01:26|36759.83
06:01:27|36759.83
06:01:29|36759.82
06:01:30|36759.82
06:01:31|36759.83
06:01:31|36759.83
06:01:33|36759.84
06:01:34|36761.08
06:01:35|36761.1
06:01:36|36761.1
06:01:37|36761.1
06:01:38|36761.1
06:01:39|36761.09
06:01:40|36763.76
06:01:41|36763.76
06:01:42|36763.75
06:01:43|36763.76
06:01:44|36763.76
06:01:45|36763.76
06:01:46|36763.75
06:01:47|36763.76
06:01:48|36763.75
06:01:49|36763.76
06:01:50|36763.75
06:01:51|36763.75
06:01:52|36763.75
06:01:53|36763.75
06:01:54|36763.76
06:01:55|36763.76
06:01:56|36763.76
06:01:57|36763.75
06:01:58|36762.25
06:01:59|36761.36
06:02:00|36761.36
06:02:02|36761.35
06:02:04|36761.35
06:02:05|36761.35
06:02:06|36761.35
06:02:07|36761.36
06:02:08|36761.35
06:02:09|36761.35
06:02:10|36761.35
06:02:11|36761.35
06:02:12|36761.35
06:02:14|36761.4
06:02:14|36761.4
06:02:15|36763.76
06:02:16|36763.75
06:02:17|36763.75
06:02:18|36763.75
06:02:19|36763.75
06:02:20|36763.76
06:02:21|36763.76
06:02:23|36763.75
06:02:25|36763.76
06:02:27|36763.77
06:02:28|36765.23
06:02:28|36765.24
06:02:30|36765.24
06:02:31|36765.23
06:02:32|36765.24
06:02:33|36765.23
06:02:33|36765.23
06:02:35|36765.23
06:02:35|36765.24
06:02:36|36765.23
06:02:37|36765.23
06:02:39|36765.23
06:02:40|36765.24
06:02:41|36768.99
06:02:41|36768.99
06:02:43|36769.
06:02:43|36769.
06:02:45|36768.99
06:02:46|36768.99
06:02:47|36768.99
06:02:48|36769.
06:02:49|36769.
06:02:50|36769.
06:02:51|36769.
06:02:52|36769.
06:02:53|36769.
06:02:54|36769.
06:02:55|36768.99
06:02:56|36768.99
06:02:58|36768.99
06:02:58|36768.99
06:03:00|36769.99
06:03:01|36769.99
06:03:02|36770.
06:03:03|36769.99
06:03:03|36769.99
06:03:04|36769.99
06:03:05|36770.
06:03:07|36769.99
06:03:07|36769.99
06:03:09|36770.
06:03:10|36769.99
06:03:11|36767.71
06:03:12|36766.66
06:03:13|36766.66
06:03:14|36766.65
06:03:15|36761.36
06:03:16|36761.36
06:03:17|36760.
06:03:18|36760.01
06:03:19|36760.01
06:03:20|36760.01
06:03:21|36760.
06:03:22|36760.01
06:03:23|36762.11
06:03:25|36762.11
06:03:26|36760.02
06:03:27|36760.02
06:03:28|36760.02
06:03:29|36760.03
06:03:30|36760.02
06:03:31|36760.02
06:03:33|36760.02
06:03:34|36760.03
06:03:35|36760.02
06:03:36|36760.03
06:03:37|36760.03
06:03:38|36760.02
06:03:39|36760.02
06:03:40|36760.01
06:03:41|36760.02
06:03:42|36760.01
06:03:43|36760.02
06:03:44|36760.02
06:03:45|36760.
06:03:46|36755.01
06:03:47|36755.
06:03:48|36755.01
06:03:49|36755.
06:03:50|36751.11
06:03:51|36750.01
06:03:52|36750.
06:03:53|36750.01
06:03:54|36750.
06:03:55|36750.
06:03:56|36750.
06:03:57|36750.
06:03:58|36745.52
06:03:59|36741.1
06:04:00|36741.1
06:04:01|36741.1
06:04:03|36741.1
06:04:04|36741.46
06:04:05|36742.97
06:04:05|36742.98
06:04:07|36742.97
06:04:07|36742.97
06:04:09|36742.97
06:04:10|36742.97
06:04:11|36742.97
06:04:12|36742.98
06:04:13|36742.98
06:04:14|36750.01
06:04:14|36750.
06:04:15|36750.01
06:04:17|36750.
06:04:18|36750.
06:04:19|36750.
06:04:20|36750.01
06:04:21|36750.
06:04:22|36750.
06:04:23|36750.01
06:04:25|36750.01
06:04:26|36750.01
06:04:27|36750.
06:04:29|36750.
06:04:29|36750.01
06:04:31|36750.01
06:04:32|36750.
06:04:32|36750.
06:04:34|36750.
06:04:35|36743.4
06:04:36|36740.81
06:04:36|36740.73
06:04:38|36740.73
06:04:40|36740.
06:04:41|36740.
06:04:42|36740.
06:04:42|36740.
06:04:43|36737.8
06:04:45|36734.76
06:04:46|36731.15
06:04:47|36720.01
06:04:48|36720.
06:04:49|36720.01
06:04:50|36720.01
06:04:51|36720.
06:04:52|36719.99
06:04:53|36719.99
06:04:53|36719.98
06:04:54|36719.98
06:04:56|36719.99
06:04:59|36719.98
06:04:59|36717.96
06:05:01|36724.09
06:05:02|36724.08
06:05:03|36722.64
06:05:04|36721.89
06:05:05|36718.74
06:05:06|36718.26
06:05:06|36718.26
06:05:08|36718.26
06:05:09|36716.05
06:05:10|36715.39
06:05:11|36715.06
06:05:12|36711.71
06:05:12|36711.1
06:05:14|36711.1
06:05:15|36705.07
06:05:16|36705.05
06:05:17|36705.04
06:05:18|36701.65
06:05:18|36701.66
06:05:20|36701.65
06:05:20|36700.18
06:05:22|36700.19
06:05:23|36700.18
06:05:24|36700.19
06:05:25|36700.18
06:05:27|36700.
06:05:28|36696.84
06:05:29|36696.83
06:05:31|36694.49
06:05:32|36694.5
06:05:33|36704.34
06:05:34|36704.47
06:05:35|36701.1
06:05:35|36701.09
06:05:36|36700.
06:05:38|36700.
06:05:38|36700.
06:05:40|36700.01
06:05:41|36700.01
06:05:42|36695.04
06:05:43|36695.04
06:05:44|36695.04
06:05:45|36695.04
06:05:46|36695.03
06:05:47|36695.03
06:05:48|36695.04
06:05:49|36695.04
06:05:50|36695.03
06:05:51|36695.
06:05:52|36692.01
06:05:53|36692.01
06:05:54|36690.
06:05:55|36690.
06:05:56|36697.62
06:05:57|36697.61
06:05:58|36697.61
06:05:59|36697.62
06:06:00|36697.61
06:06:01|36697.61
06:06:02|36697.62
06:06:03|36695.99
06:06:04|36694.27
06:06:05|36694.26
06:06:06|36691.35
06:06:07|36691.34
06:06:08|36691.34
06:06:09|36691.34
06:06:10|36691.35
06:06:11|36691.34
06:06:12|36690.89
06:06:13|36690.89
06:06:14|36690.89
06:06:15|36689.67
06:06:16|36689.66
06:06:17|36689.66
06:06:18|36689.67
06:06:19|36689.67
06:06:20|36690.
06:06:21|36689.99
06:06:22|36690.
06:06:23|36689.99
06:06:24|36690.
06:06:25|36690.
06:06:27|36689.99
06:06:29|36689.99
06:06:30|36689.99
06:06:31|36690.
06:06:32|36697.06
06:06:33|36697.06
06:06:35|36697.05
06:06:35|36697.06
06:06:37|36697.06
06:06:38|36697.05
06:06:38|36702.02
06:06:40|36705.03
06:06:45|36705.04
06:06:46|36705.04
06:06:47|36707.59
06:06:48|36707.58
06:06:49|36707.59
06:06:50|36707.59
06:06:51|36704.04
06:06:52|36704.04
06:06:53|36704.03
06:06:54|36704.04
06:06:55|36704.03
06:06:56|36704.04
06:06:57|36704.04
06:06:58|36704.04
06:06:59|36704.04
06:07:00|36704.04
06:07:01|36704.04
06:07:03|36704.03
06:07:03|36704.03
06:07:04|36704.04
06:07:05|36704.04
06:07:06|36706.06
06:07:07|36706.06
06:07:08|36706.06
06:07:10|36703.87
06:07:11|36703.86
06:07:11|36703.86
06:07:12|36703.87
06:07:13|36700.59
06:07:14|36700.02
06:07:16|36700.
06:07:16|36696.09
06:07:17|36696.07
06:07:19|36692.91
06:07:19|36692.83
06:07:20|36692.83
06:07:21|36695.7
06:07:23|36695.69
06:07:23|36695.69
06:07:24|36692.2
06:07:25|36692.2
06:07:26|36697.04
06:07:28|36697.04
06:07:29|36697.05
06:07:31|36696.82
06:07:32|36696.83
06:07:33|36694.88
06:07:34|36694.87
06:07:35|36694.88
06:07:36|36694.88
06:07:36|36694.88
06:07:38|36694.88
06:07:39|36696.34
06:07:41|36696.34
06:07:41|36697.05
06:07:43|36697.04
06:07:43|36697.04
06:07:45|36697.04
06:07:46|36695.16
06:07:47|36695.16
06:07:48|36695.15
06:07:49|36695.15
06:07:49|36695.15
06:07:51|36695.16
06:07:52|36694.88
06:07:53|36694.87
06:07:53|36694.87
06:07:54|36694.87
06:07:56|36694.88
06:07:57|36697.04
06:07:58|36697.05
06:07:59|36697.04
06:08:01|36697.01
06:08:01|36697.01
06:08:02|36697.01
06:08:04|36696.7
06:08:05|36696.71
06:08:06|36696.5
06:08:06|36694.88
06:08:08|36694.88
06:08:08|36694.87
06:08:11|36694.87
06:08:12|36694.87
06:08:12|36694.87
06:08:13|36694.88
06:08:15|36696.49
06:08:15|36696.49
06:08:17|36696.49
06:08:17|36696.49
06:08:18|36696.49
06:08:19|36696.49
06:08:20|36696.49
06:08:22|36696.49
06:08:22|36696.48
06:08:23|36696.49
06:08:24|36696.23
06:08:26|36696.23
06:08:27|36692.96
06:08:27|36692.47
06:08:29|36692.47
06:08:31|36690.83
06:08:33|36690.83
06:08:34|36690.82
06:08:34|36690.82
06:08:36|36690.83
06:08:37|36690.82
06:08:39|36690.83
06:08:40|36690.83
06:08:40|36690.
06:08:42|36689.99
06:08:43|36689.19
06:08:43|36689.19
06:08:45|36689.2
06:08:46|36689.19
06:08:47|36689.19
06:08:48|36679.93
06:08:49|36679.94
06:08:50|36679.93
06:08:51|36679.92
06:08:53|36679.99
06:08:54|36680.
06:08:55|36680.
06:08:55|36679.99
06:08:56|36690.
06:08:57|36690.
06:08:59|36690.
06:09:00|36690.
06:09:01|36690.
06:09:01|36690.
06:09:02|36689.99
06:09:04|36690.
06:09:05|36690.
06:09:07|36690.
06:09:08|36689.99
06:09:09|36690.
06:09:10|36699.99
06:09:11|36700.
06:09:12|36700.
06:09:12|36699.99
06:09:14|36699.99
06:09:15|36700.
06:09:16|36700.
06:09:17|36701.09
06:09:18|36703.08
06:09:19|36703.08
06:09:19|36703.08
06:09:21|36703.09
06:09:22|36703.08
06:09:23|36703.08
06:09:24|36703.09
06:09:24|36703.09
06:09:25|36700.
06:09:27|36695.58
06:09:28|36695.58
06:09:29|36695.57
06:09:30|36695.58
06:09:31|36692.9
06:09:32|36692.91
06:09:34|36691.11
06:09:35|36691.11
06:09:35|36691.11
06:09:36|36690.21
06:09:37|36690.2
06:09:39|36690.21
06:09:40|36690.2
06:09:41|36690.2
06:09:42|36690.21
06:09:43|36690.2
06:09:44|36690.2
06:09:45|36689.99
06:09:47|36689.99
06:09:47|36689.47
06:09:48|36689.46
06:09:49|36689.46
06:09:51|36689.46
06:09:52|36689.46
06:09:52|36683.01
06:09:54|36685.69
06:09:55|36685.69
06:09:55|36685.69
06:09:57|36685.69
06:09:58|36685.01
06:10:00|36685.02
06:10:01|36685.01
06:10:02|36685.01
06:10:02|36687.34
06:10:04|36687.34
06:10:05|36684.99
06:10:06|36684.99
06:10:07|36684.98
06:10:08|36686.76
06:10:09|36687.81
06:10:10|36687.81
06:10:11|36687.8
06:10:12|36687.81
06:10:13|36687.8
06:10:14|36687.81
06:10:15|36687.8
06:10:16|36685.95
06:10:17|36685.94
06:10:19|36685.95
06:10:19|36685.94
06:10:20|36685.95
06:10:21|36685.95
06:10:22|36685.95
06:10:23|36689.95
06:10:25|36689.96
06:10:25|36689.96
06:10:27|36689.96
06:10:28|36689.96
06:10:29|36687.74
06:10:30|36690.2
06:10:31|36690.21
06:10:32|36690.2
06:10:33|36690.2
06:10:34|36693.93
06:10:35|36696.82
06:10:36|36697.04
06:10:38|36699.25
06:10:39|36701.1
06:10:40|36701.1
06:10:41|36701.1
06:10:42|36701.1
06:10:43|36701.1
06:10:45|36701.09
06:10:45|36702.71
06:10:46|36702.7
06:10:48|36702.71
06:10:49|36702.7
06:10:49|36702.71
06:10:50|36702.71
06:10:51|36702.71
06:10:53|36702.7
06:10:54|36704.03
06:10:55|36704.02
06:10:56|36704.03
06:10:57|36704.02
06:10:58|36704.03
06:10:59|36704.04
06:10:59|36704.04
06:11:00|36706.96
06:11:02|36706.96
06:11:03|36705.43
06:11:03|36702.7
06:11:05|36702.71
06:11:05|36702.7
06:11:06|36702.7
06:11:08|36702.71
06:11:09|36702.71
06:11:10|36702.7
06:11:10|36702.7
06:11:11|36702.71
06:11:12|36702.7
06:11:13|36702.71
06:11:14|36702.7
06:11:15|36702.7
06:11:16|36702.71
06:11:18|36704.56
06:11:19|36704.57
06:11:19|36704.57
06:11:20|36704.56
06:11:21|36704.57
06:11:22|36704.57
06:11:23|36704.57
06:11:24|36704.56
06:11:25|36706.13
06:11:26|36706.13
06:11:27|36706.12
06:11:28|36706.13
06:11:29|36706.13
06:11:31|36706.12
06:11:33|36706.93
06:11:34|36706.93
06:11:35|36706.93
06:11:37|36706.92
06:11:38|36706.92
06:11:39|36706.93
06:11:40|36706.92
06:11:41|36706.93
06:11:42|36706.93
06:11:43|36706.93
06:11:45|36706.93
06:11:45|36706.93
06:11:46|36706.93
06:11:48|36706.93
06:11:49|36706.92
06:11:50|36710.18
06:11:50|36710.18
06:11:52|36706.95
06:11:53|36706.95
06:11:53|36706.94
06:11:55|36706.94
06:11:56|36706.95
06:11:57|36702.7
06:11:57|36702.71
06:11:58|36702.71
06:12:01|36700.01
06:12:01|36700.
06:12:02|36701.09
06:12:04|36701.09
06:12:04|36690.01
06:12:06|36690.
06:12:06|36690.
06:12:07|36690.
06:12:08|36690.01
06:12:09|36690.
06:12:10|36690.
06:12:11|36687.79
06:12:12|36686.56
06:12:13|36686.55
06:12:14|36687.35
06:12:15|36687.79
06:12:16|36687.8
06:12:17|36687.8
06:12:18|36687.8
06:12:19|36687.8
06:12:20|36687.79
06:12:21|36687.79
06:12:22|36687.8
06:12:23|36687.8
06:12:24|36687.8
06:12:25|36689.1
06:12:26|36689.99
06:12:27|36689.99
06:12:28|36690.
06:12:29|36690.
06:12:30|36690.93
06:12:31|36690.93
06:12:33|36690.94
06:12:34|36690.94
06:12:34|36690.94
06:12:37|36690.93
06:12:38|36692.82
06:12:38|36692.81
06:12:40|36692.81
06:12:41|36692.81
06:12:42|36692.81
06:12:43|36692.81
06:12:43|36692.82
06:12:44|36692.32
06:12:46|36691.48
06:12:47|36691.49
06:12:47|36691.48
06:12:49|36691.48
06:12:50|36691.49
06:12:51|36691.48
06:12:52|36691.48
06:12:53|36691.48
06:12:54|36691.49
06:12:55|36691.49
06:12:56|36691.49
06:12:56|36691.48
06:12:58|36691.49
06:12:59|36691.48
06:13:00|36691.48
06:13:01|36691.49
06:13:02|36691.49
06:13:03|36691.48
06:13:04|36691.49
06:13:05|36691.49
06:13:06|36691.48
06:13:07|36691.48
06:13:08|36691.48
06:13:10|36691.48
06:13:10|36691.48
06:13:12|36691.49
06:13:12|36687.81
06:13:13|36687.81
06:13:14|36687.8
06:13:15|36685.96
06:13:16|36685.96
06:13:17|36685.96
06:13:19|36685.01
06:13:19|36685.02
06:13:20|36685.02
06:13:21|36685.01
06:13:22|36685.01
06:13:24|36685.02
06:13:24|36685.02
06:13:26|36685.01
06:13:26|36686.88
06:13:28|36686.89
06:13:28|36686.89
06:13:29|36686.88
06:13:30|36686.89
06:13:31|36686.89
06:13:33|36686.89
06:13:34|36687.81
06:13:35|36687.8
06:13:36|36687.8
06:13:38|36687.81
06:13:39|36687.81
06:13:40|36687.8
06:13:41|36687.8
06:13:42|36687.8
06:13:44|36687.81
06:13:45|36688.88
06:13:46|36688.88
06:13:47|36688.88
06:13:48|36688.88
06:13:49|36688.89
06:13:50|36697.44
06:13:51|36702.7
06:13:52|36702.7
06:13:53|36702.69
06:13:55|36702.7
06:13:55|36702.7
06:13:57|36702.69
06:13:58|36702.7
06:13:59|36702.7
06:13:59|36702.69
06:14:01|36702.7
06:14:02|36703.41
06:14:02|36703.41
06:14:04|36703.41
06:14:05|36703.41
06:14:05|36703.4
06:14:07|36703.4
06:14:08|36703.4
06:14:09|36703.4
06:14:10|36703.41
06:14:11|36703.41
06:14:13|36701.31
06:14:14|36699.57
06:14:15|36699.56
06:14:16|36699.56
06:14:17|36699.57
06:14:18|36699.56
06:14:19|36699.22
06:14:20|36699.21
06:14:21|36699.21
06:14:22|36699.21
06:14:23|36699.22
06:14:25|36699.22
06:14:25|36699.22
06:14:26|36699.22
06:14:27|36699.22
06:14:29|36699.21
06:14:29|36699.21
06:14:30|36699.21
06:14:32|36699.22
06:14:33|36699.22
06:14:33|36699.22
06:14:35|36699.21
06:14:36|36699.21
06:14:37|36699.21
06:14:38|36699.22
06:14:39|36699.22
06:14:41|36699.21
06:14:41|36699.22
06:14:42|36697.98
06:14:43|36697.97
06:14:45|36697.97
06:14:46|36697.91
06:14:48|36697.91
06:14:48|36697.91
06:14:50|36697.9
06:14:51|36697.9
06:14:51|36695.98
06:14:52|36695.98
06:14:53|36695.99
06:14:54|36695.98
06:14:57|36695.98
06:14:57|36695.99
06:14:59|36695.99
06:14:59|36695.98
06:15:00|36695.99
06:15:02|36695.99
06:15:02|36695.99
06:15:04|36695.98
06:15:05|36699.21
06:15:06|36699.21
06:15:07|36699.22
06:15:08|36699.22
06:15:09|36699.21
06:15:10|36699.22
06:15:11|36699.22
06:15:12|36699.22
06:15:13|36699.98
06:15:14|36702.01
06:15:15|36702.
06:15:16|36702.01
06:15:17|36702.01
06:15:18|36702.
06:15:19|36702.01
06:15:20|36702.
06:15:21|36698.32
06:15:23|36698.32
06:15:23|36698.32
06:15:24|36696.12
06:15:25|36696.12
06:15:26|36695.99
06:15:27|36694.88
06:15:28|36694.24
06:15:29|36694.24
06:15:30|36694.08
06:15:32|36693.93
06:15:33|36693.23
06:15:33|36691.1
06:15:34|36685.03
06:15:36|36685.02
06:15:37|36685.02
06:15:39|36685.02
06:15:40|36685.02
06:15:41|36685.03
06:15:42|36683.
06:15:43|36682.82
06:15:44|36682.81
06:15:45|36680.
06:15:46|36679.99
06:15:48|36679.99
06:15:49|36678.08
06:15:50|36678.08
06:15:51|36678.09
06:15:52|36675.
06:15:53|36675.01
06:15:54|36675.
06:15:55|36673.52
06:15:56|36671.11
06:15:57|36671.1
06:15:57|36670.65
06:15:59|36670.65
06:16:00|36670.4
06:16:01|36670.41
06:16:02|36670.4
06:16:03|36670.39
06:16:04|36670.4
06:16:05|36676.04
06:16:06|36676.04
06:16:07|36672.36
06:16:08|36672.36
06:16:09|36672.77
06:16:10|36672.78
06:16:11|36672.78
06:16:12|36673.63
06:16:13|36676.02
06:16:14|36676.03
06:16:15|36676.03
06:16:16|36673.92
06:16:17|36673.62
06:16:18|36672.92
06:16:19|36672.93
06:16:20|36672.93
06:16:21|36672.79
06:16:23|36672.77
06:16:24|36672.37
06:16:24|36672.36
06:16:25|36672.36
06:16:26|36672.36
06:16:27|36672.36
06:16:28|36672.36
06:16:29|36672.17
06:16:30|36672.17
06:16:31|36672.18
06:16:33|36673.62
06:16:34|36673.61
06:16:35|36673.61
06:16:36|36673.61
06:16:38|36673.62
06:16:39|36673.62
06:16:40|36673.62
06:16:42|36673.62
06:16:42|36673.62
06:16:44|36673.62
06:16:45|36673.61
06:16:45|36673.62
06:16:47|36673.62
06:16:48|36673.62
06:16:49|36673.61
06:16:50|36673.61
06:16:50|36673.61
06:16:52|36673.61
06:16:53|36672.92
06:16:53|36671.53
06:16:55|36671.12
06:16:56|36671.12
06:16:57|36671.12
06:16:58|36671.12
06:16:58|36671.12
06:17:00|36660.01
06:17:01|36660.01
06:17:02|36660.01
06:17:03|36660.01
06:17:04|36660.01
06:17:05|36660.
06:17:06|36660.01
06:17:07|36660.
06:17:08|36660.
06:17:08|36660.01
06:17:10|36660.01
06:17:11|36660.
06:17:11|36660.01
06:17:12|36660.01
06:17:14|36660.01
06:17:15|36660.
06:17:16|36660.01
06:17:17|36660.01
06:17:17|36660.
06:17:19|36660.
06:17:20|36660.01
06:17:21|36660.
06:17:22|36660.
06:17:23|36660.
06:17:24|36660.
06:17:25|36660.01
06:17:26|36660.01
06:17:27|36660.01
06:17:28|36660.01
06:17:29|36660.01
06:17:30|36661.64
06:17:31|36661.64
06:17:32|36661.65
06:17:33|36661.64
06:17:34|36661.65
06:17:35|36661.64
06:17:36|36661.37
06:17:37|36661.37
06:17:39|36661.36
06:17:40|36661.36
06:17:40|36661.36
06:17:42|36661.36
06:17:43|36661.35
06:17:44|36660.03
06:17:45|36660.
06:17:47|36656.75
06:17:47|36656.46
06:17:49|36656.46
06:17:49|36656.45
06:17:51|36656.46
06:17:52|36656.45
06:17:53|36656.45
06:17:54|36656.46
06:17:55|36656.45
06:17:56|36656.45
06:17:58|36656.45
06:17:59|36656.46
06:17:59|36656.45
06:18:01|36656.29
06:18:02|36656.3
06:18:02|36655.52
06:18:04|36655.53
06:18:05|36655.53
06:18:06|36655.53
06:18:07|36653.84
06:18:08|36653.84
06:18:09|36652.41
06:18:10|36652.41
06:18:11|36653.02
06:18:12|36653.02
06:18:12|36653.02
06:18:14|36653.03
06:18:14|36651.1
06:18:15|36651.1
06:18:17|36651.11
06:18:18|36650.12
06:18:19|36650.01
06:18:20|36650.01
06:18:22|36650.01
06:18:22|36650.01
06:18:24|36648.
06:18:25|36647.99
06:18:25|36647.06
06:18:26|36645.99
06:18:27|36645.99
06:18:28|36646.
06:18:29|36646.15
06:18:31|36646.15
06:18:31|36646.15
06:18:32|36646.15
06:18:33|36655.53
06:18:35|36660.69
06:18:35|36661.1
06:18:37|36661.36
06:18:37|36661.65
06:18:38|36661.65
06:18:40|36663.39
06:18:42|36663.38
06:18:43|36664.39
06:18:45|36666.48
06:18:45|36665.73
06:18:47|36665.74
06:18:48|36665.74
06:18:48|36665.74
06:18:49|36665.74
06:18:51|36665.73
06:18:52|36665.73
06:18:53|36665.74
06:18:53|36665.74
06:18:54|36665.74
06:18:56|36665.73
06:18:57|36665.74
06:18:58|36665.73
06:19:00|36665.74
06:19:01|36665.73
06:19:02|36665.74
06:19:02|36665.74
06:19:08|36665.74
06:19:09|36665.74
06:19:11|36665.74
06:19:12|36665.74
06:19:12|36665.74
06:19:13|36666.48
06:19:14|36666.48
06:19:15|36666.47
06:19:16|36666.48
06:19:17|36666.48
06:19:18|36666.47
06:19:19|36666.48
06:19:20|36666.48
06:19:22|36666.47
06:19:22|36665.73
06:19:23|36665.73
06:19:24|36660.01
06:19:25|36660.
06:19:26|36660.
06:19:28|36660.
06:19:29|36660.
06:19:29|36660.
06:19:31|36660.
06:19:32|36655.8
06:19:33|36651.99
06:19:35|36651.59
06:19:35|36651.59
06:19:37|36650.48
06:19:38|36650.47
06:19:38|36650.
06:19:41|36650.
06:19:42|36650.
06:19:43|36647.07
06:19:44|36647.07
06:19:45|36646.15
06:19:46|36645.36
06:19:47|36645.37
06:19:49|36643.7
06:19:50|36643.62
06:19:51|36643.98
06:19:52|36643.98
06:19:53|36644.78
06:19:54|36645.93
06:19:55|36645.93
06:19:56|36645.93
06:19:58|36645.94
06:19:59|36647.08
06:20:00|36647.08
06:20:01|36649.99
06:20:02|36650.
06:20:03|36650.
06:20:04|36650.01
06:20:06|36651.61
06:20:07|36652.98
06:20:07|36654.46
06:20:08|36654.45
06:20:10|36654.46
06:20:11|36655.7
06:20:12|36655.71
06:20:12|36655.7
06:20:14|36655.71
06:20:15|36656.57
06:20:15|36656.57
06:20:16|36656.57
06:20:18|36656.57
06:20:18|36656.29
06:20:20|36656.29
06:20:20|36656.29
06:20:21|36654.83
06:20:22|36654.84
06:20:23|36654.83
06:20:25|36654.1
06:20:25|36654.11
06:20:26|36654.11
06:20:27|36655.57
06:20:28|36655.59
06:20:29|36655.6
06:20:31|36655.59
06:20:32|36655.59
06:20:32|36655.59
06:20:33|36655.59
06:20:34|36655.59
06:20:35|36655.59
06:20:37|36654.24
06:20:38|36653.45
06:20:39|36650.
06:20:39|36647.5
06:20:40|36647.08
06:20:41|36647.08
06:20:43|36645.01
06:20:44|36645.02
06:20:45|36645.01
06:20:47|36645.01
06:20:48|36645.02
06:20:49|36645.01
06:20:51|36645.01
06:20:52|36645.01
06:20:53|36645.02
06:20:54|36645.02
06:20:56|36645.01
06:20:56|36645.01
06:21:00|36645.02
06:21:00|36645.01
06:21:02|36650.19
06:21:03|36650.18
06:21:03|36650.19
06:21:05|36650.18
06:21:06|36650.19
06:21:07|36645.01
06:21:08|36645.01
06:21:09|36645.01
06:21:10|36645.01
06:21:11|36645.02
06:21:12|36645.01
06:21:13|36645.01
06:21:14|36645.01
06:21:15|36645.01
06:21:16|36645.01
06:21:17|36642.81
06:21:18|36642.01
06:21:19|36642.01
06:21:20|36642.01
06:21:21|36642.01
06:21:22|36642.01
06:21:23|36642.01
06:21:24|36640.01
06:21:25|36640.
06:21:26|36640.01
06:21:27|36640.
06:21:29|36640.01
06:21:30|36640.
06:21:31|36640.
06:21:32|36640.
06:21:33|36639.25
06:21:34|36639.25
06:21:35|36634.45
06:21:36|36634.
06:21:38|36634.
06:21:38|36633.71
06:21:39|36635.99
06:21:40|36639.57
06:21:42|36639.57
06:21:44|36640.57
06:21:45|36640.57
06:21:46|36640.57
06:21:48|36643.48
06:21:49|36643.48
06:21:50|36644.75
06:21:50|36645.01
06:21:51|36645.37
06:21:52|36645.37
06:21:53|36645.38
06:21:55|36645.12
06:21:55|36645.12
06:21:56|36645.11
06:21:57|36643.58
06:21:59|36643.59
06:21:59|36643.58
06:22:00|36643.58
06:22:02|36640.65
06:22:03|36640.5
06:22:03|36637.99
06:22:05|36632.43
06:22:05|36632.44
06:22:07|36631.56
06:22:07|36631.56
06:22:09|36631.57
06:22:10|36631.57
06:22:10|36631.57
06:22:11|36631.57
06:22:12|36638.17
06:22:14|36638.07
06:22:14|36637.2
06:22:16|36631.57
06:22:17|36631.57
06:22:17|36630.01
06:22:19|36625.01
06:22:20|36623.69
06:22:21|36628.18
06:22:22|36628.19
06:22:23|36628.19
06:22:24|36628.18
06:22:25|36628.18
06:22:26|36628.19
06:22:27|36626.77
06:22:28|36626.77
06:22:29|36626.78
06:22:30|36626.78
06:22:32|36626.78
06:22:32|36626.77
06:22:33|36626.77
06:22:34|36626.77
06:22:35|36626.78
06:22:36|36626.77
06:22:37|36624.65
06:22:38|36624.65
06:22:39|36624.64
06:22:40|36624.64
06:22:41|36623.83
06:22:43|36618.99
06:22:44|36618.99
06:22:45|36618.99
06:22:46|36619.
06:22:47|36619.
06:22:47|36620.55
06:22:49|36620.54
06:22:49|36620.55
06:22:51|36620.54
06:22:52|36622.48
06:22:53|36626.77
06:22:54|36629.88
06:22:54|36630.59
06:22:56|36630.59
06:22:57|36630.58
06:22:58|36630.58
06:22:59|36631.56
06:23:00|36631.56
06:23:01|36631.55
06:23:02|36631.55
06:23:03|36631.55
06:23:04|36631.55
06:23:05|36631.56
06:23:06|36631.55
06:23:07|36631.56
06:23:08|36631.57
06:23:09|36631.56
06:23:10|36631.57
06:23:11|36631.56
06:23:13|36631.56
06:23:14|36631.57
06:23:15|36631.57
06:23:16|36625.31
06:23:17|36623.22
06:23:18|36623.22
06:23:19|36623.23
06:23:20|36623.23
06:23:21|36623.23
06:23:22|36623.23
06:23:23|36623.22
06:23:24|36623.22
06:23:25|36623.22
06:23:26|36623.23
06:23:27|36618.99
06:23:28|36619.
06:23:29|36614.3
06:23:30|36617.46
06:23:31|36617.46
06:23:32|36617.47
06:23:33|36617.46
06:23:34|36617.46
06:23:35|36617.46
06:23:36|36617.46
06:23:37|36617.47
06:23:38|36617.46
06:23:39|36617.46
06:23:40|36617.46
06:23:41|36626.04
06:23:42|36627.11
06:23:44|36630.55
06:23:46|36630.56
06:23:47|36630.55
06:23:48|36630.55
06:23:49|36630.56
06:23:50|36630.56
06:23:51|36630.56
06:23:52|36630.55
06:23:53|36627.1
06:23:54|36625.36
06:23:55|36625.36
06:23:57|36625.36
06:23:58|36622.98
06:23:59|36620.72
06:24:01|36620.72
06:24:02|36623.57
06:24:03|36623.57
06:24:04|36623.58
06:24:05|36623.57
06:24:06|36626.08
06:24:07|36626.08
06:24:08|36626.08
06:24:09|36626.63
06:24:11|36626.77
06:24:12|36627.75
06:24:13|36630.55
06:24:14|36631.57
06:24:15|36631.57
06:24:16|36631.57
06:24:17|36635.11
06:24:18|36635.12
06:24:19|36635.12
06:24:20|36635.12
06:24:21|36635.11
06:24:22|36635.12
06:24:23|36644.94
06:24:24|36644.94
06:24:25|36644.95
06:24:26|36644.95
06:24:27|36644.94
06:24:28|36644.95
06:24:30|36640.31
06:24:30|36634.64
06:24:31|36633.88
06:24:33|36631.75
06:24:34|36631.57
06:24:36|36631.56
06:24:36|36631.57
06:24:37|36631.56
06:24:39|36631.57
06:24:40|36631.56
06:24:40|36631.57
06:24:42|36631.56
06:24:42|36631.06
06:24:44|36631.02
06:24:45|36624.87
06:24:47|36623.22
06:24:47|36623.23
06:24:49|36623.23
06:24:50|36623.22
06:24:51|36623.22
06:24:51|36623.22
06:24:52|36620.
06:24:54|36620.01
06:24:54|36620.
06:24:56|36620.
06:24:57|36620.
06:24:58|36620.01
06:24:59|36620.01
06:25:00|36620.
06:25:00|36620.01
06:25:02|36620.
06:25:03|36620.
06:25:04|36620.
06:25:04|36619.94
06:25:07|36617.55
06:25:08|36617.54
06:25:09|36617.55
06:25:09|36617.47
06:25:10|36617.46
06:25:11|36617.46
06:25:13|36614.25
06:25:13|36612.82
06:25:14|36612.82
06:25:15|36611.86
06:25:17|36611.1
06:25:18|36611.1
06:25:19|36611.
06:25:20|36610.83
06:25:21|36610.83
06:25:21|36610.45
06:25:22|36610.01
06:25:24|36610.01
06:25:25|36610.01
06:25:26|36610.01
06:25:27|36610.01
06:25:28|36600.
06:25:29|36600.
06:25:30|36602.21
06:25:30|36606.4
06:25:31|36609.14
06:25:33|36612.4
06:25:33|36612.39
06:25:35|36612.39
06:25:35|36612.4
06:25:37|36612.
06:25:38|36610.83
06:25:39|36609.38
06:25:39|36609.39
06:25:40|36609.39
06:25:42|36614.42
06:25:42|36614.42
06:25:44|36614.43
06:25:45|36614.42
06:25:47|36602.68
06:25:48|36601.12
06:25:49|36601.11
06:25:50|36601.12
06:25:52|36601.12
06:25:53|36608.21
06:25:54|36611.28
06:25:55|36611.29
06:25:56|36611.28
06:25:58|36611.29
06:25:58|36611.28
06:26:00|36611.29
06:26:00|36611.28
06:26:01|36611.29
06:26:03|36611.29
06:26:04|36611.28
06:26:05|36619.98
06:26:06|36619.99
06:26:06|36619.99
06:26:08|36619.99
06:26:09|36619.99
06:26:09|36619.99
06:26:10|36620.
06:26:11|36619.99
06:26:13|36619.99
06:26:14|36619.98
06:26:14|36619.24
06:26:16|36619.24
06:26:17|36619.25
06:26:18|36619.24
06:26:18|36619.24
06:26:20|36619.24
06:26:20|36614.63
06:26:22|36614.62
06:26:23|36614.62
06:26:23|36614.63
06:26:25|36614.63
06:26:26|36614.09
06:26:27|36614.08
06:26:28|36614.09
06:26:28|36614.06
06:26:30|36614.06
06:26:31|36614.6
06:26:32|36614.61
06:26:33|36614.61
06:26:34|36614.6
06:26:35|36614.61
06:26:36|36614.6
06:26:37|36614.6
06:26:38|36614.6
06:26:39|36614.6
06:26:40|36614.6
06:26:41|36614.61
06:26:42|36614.6
06:26:43|36614.6
06:26:44|36614.61
06:26:45|36614.6
06:26:47|36614.61
06:26:48|36614.61
06:26:49|36614.61
06:26:50|36614.61
06:26:52|36614.61
06:26:53|36614.61
06:26:53|36614.61
06:26:54|36614.61
06:26:56|36614.6
06:26:56|36614.61
06:26:58|36614.61
06:26:59|36614.6
06:27:00|36614.6
06:27:01|36614.61
06:27:02|36614.61
06:27:03|36614.6
06:27:04|36614.61
06:27:06|36614.61
06:27:07|36614.59
06:27:07|36613.
06:27:08|36613.
06:27:10|36613.01
06:27:10|36610.01
06:27:12|36610.
06:27:12|36610.
06:27:13|36610.01
06:27:14|36610.
06:27:15|36610.
06:27:17|36610.
06:27:18|36610.01
06:27:19|36612.94
06:27:20|36612.93
06:27:21|36615.74
06:27:22|36615.75
06:27:23|36615.75
06:27:25|36613.13
06:27:26|36612.94
06:27:27|36612.94
06:27:27|36612.79
06:27:29|36619.24
06:27:30|36617.76
06:27:31|36615.58
06:27:31|36613.76
06:27:33|36613.77
06:27:33|36613.77
06:27:35|36613.77
06:27:36|36613.76
06:27:37|36613.77
06:27:37|36613.76
06:27:39|36612.94
06:27:40|36611.88
06:27:40|36611.11
06:27:42|36611.11
06:27:43|36610.02
06:27:43|36610.03
06:27:45|36610.01
06:27:46|36610.01
06:27:47|36610.01
06:27:49|36610.
06:27:50|36610.01
06:27:52|36610.01
06:27:53|36613.75
06:27:54|36613.75
06:27:56|36613.76
06:27:57|36613.75
06:27:58|36613.75
06:27:58|36613.75
06:28:00|36613.75
06:28:01|36613.75
06:28:01|36613.75
06:28:02|36613.76
06:28:04|36613.76
06:28:05|36613.75
06:28:06|36613.75
06:28:07|36616.66
06:28:08|36620.
06:28:09|36620.
06:28:10|36620.
06:28:12|36619.99
06:28:12|36621.1
06:28:14|36622.84
06:28:14|36622.84
06:28:16|36622.84
06:28:16|36622.83
06:28:18|36624.35
06:28:18|36624.35
06:28:19|36617.79
06:28:20|36617.79
06:28:22|36616.03
06:28:23|36616.03
06:28:24|36616.04
06:28:24|36618.85
06:28:25|36618.85
06:28:26|36618.85
06:28:27|36618.85
06:28:28|36618.84
06:28:29|36617.53
06:28:30|36614.91
06:28:31|36614.91
06:28:32|36614.92
06:28:33|36614.92
06:28:35|36614.91
06:28:36|36614.91
06:28:36|36614.92
06:28:37|36614.91
06:28:38|36617.15
06:28:39|36617.15
06:28:40|36619.04
06:28:42|36619.03
06:28:42|36619.04
06:28:43|36619.04
06:28:45|36619.04
06:28:45|36619.03
06:28:47|36619.8
06:28:48|36624.35
06:28:50|36625.58
06:28:51|36627.51
06:28:53|36627.52
06:28:54|36625.58
06:28:55|36625.58
06:28:55|36625.58
06:28:57|36624.59
06:28:58|36624.58
06:28:59|36624.58
06:29:01|36624.58
06:29:01|36625.17
06:29:03|36625.17
06:29:03|36623.69
06:29:05|36623.69
06:29:06|36623.69
06:29:07|36622.91
06:29:08|36622.9
06:29:09|36622.91
06:29:10|36622.9
06:29:11|36624.57
06:29:12|36624.58
06:29:13|36624.57
06:29:15|36624.58
06:29:15|36625.85
06:29:16|36625.86
06:29:17|36628.33
06:29:18|36628.33
06:29:19|36628.33
06:29:21|36628.33
06:29:21|36628.33
06:29:23|36628.33
06:29:24|36628.32
06:29:25|36628.33
06:29:26|36628.33
06:29:27|36628.32
06:29:28|36628.33
06:29:29|36628.33
06:29:30|36628.32
06:29:31|36628.33
06:29:32|36628.32
06:29:33|36629.75
06:29:34|36629.74
06:29:35|36630.
06:29:36|36630.99
06:29:37|36630.99
06:29:38|36630.98
06:29:39|36630.99
06:29:40|36630.99
06:29:41|36630.99
06:29:42|36630.98
06:29:43|36630.98
06:29:44|36630.98
06:29:45|36629.76
06:29:46|36629.75
06:29:47|36629.74
06:29:48|36628.74
06:29:49|36628.75
06:29:50|36628.75
06:29:51|36628.75
06:29:52|36628.74
06:29:54|36628.74
06:29:55|36628.75
06:29:55|36628.75
06:29:57|36629.74
06:29:58|36629.75
06:29:59|36629.74
06:30:00|36629.75
06:30:02|36629.74
06:30:03|36629.75
06:30:04|36629.74
06:30:04|36636.77
06:30:06|36636.76
06:30:07|36640.55
06:30:08|36640.54
06:30:09|36642.98
06:30:10|36642.98
06:30:11|36642.98
06:30:12|36642.98
06:30:13|36644.51
06:30:14|36644.52
06:30:15|36644.52
06:30:16|36644.51
06:30:17|36644.51
06:30:18|36644.52
06:30:19|36640.22
06:30:20|36639.28
06:30:21|36632.87
06:30:22|36631.12
06:30:23|36631.11
06:30:24|36636.36
06:30:25|36636.36
06:30:26|36636.36
06:30:27|36641.19
06:30:28|36641.19
06:30:29|36639.01
06:30:30|36643.8
06:30:32|36644.51
06:30:32|36644.52
06:30:34|36646.38
06:30:35|36646.39
06:30:36|36646.39
06:30:37|36649.
06:30:38|36648.99
06:30:38|36648.99
06:30:39|36649.85
06:30:41|36649.99
06:30:42|36649.99
06:30:42|36649.99
06:30:43|36650.
06:30:45|36650.
06:30:46|36650.
06:30:47|36650.
06:30:47|36650.
06:30:48|36650.
06:30:50|36649.99
06:30:51|36650.
06:30:53|36649.99
06:30:54|36644.24
06:30:55|36644.24
06:30:56|36644.25
06:30:57|36638.34
06:30:58|36637.82
06:30:59|36637.81
06:31:01|36637.81
06:31:01|36637.82
06:31:02|36644.25
06:31:03|36647.07
06:31:05|36650.
06:31:06|36650.
06:31:06|36650.
06:31:07|36649.99
06:31:09|36647.39
06:31:10|36647.39
06:31:11|36647.38
06:31:16|36642.02
06:31:16|36641.56
06:31:18|36641.57
06:31:18|36641.57
06:31:19|36639.83
06:31:21|36639.4
06:31:22|36637.87
06:31:23|36637.87
06:31:24|36637.88
06:31:25|36637.88
06:31:26|36637.87
06:31:27|36637.87
06:31:28|36637.88
06:31:29|36637.87
06:31:30|36637.87
06:31:32|36637.88
06:31:32|36637.87
06:31:33|36637.87
06:31:35|36637.88
06:31:35|36637.87
06:31:36|36634.55
06:31:38|36631.74
06:31:38|36631.1
06:31:40|36629.43
06:31:40|36629.43
06:31:41|36629.44
06:31:42|36629.43
06:31:44|36629.43
06:31:45|36628.9
06:31:45|36628.9
06:31:46|36628.9
06:31:47|36628.91
06:31:48|36628.9
06:31:49|36628.9
06:31:50|36628.9
06:31:52|36628.9
06:31:54|36628.9
06:31:55|36628.89
06:31:56|36628.89
06:31:57|36628.89
06:31:58|36628.9
06:31:59|36628.89
06:32:00|36627.64
06:32:01|36627.65
06:32:02|36627.64
06:32:03|36627.65
06:32:04|36627.65
06:32:05|36627.64
06:32:06|36627.65
06:32:07|36627.64
06:32:09|36627.65
06:32:09|36627.64
06:32:10|36627.65
06:32:12|36627.64
06:32:13|36627.65
06:32:14|36627.65
06:32:15|36627.65
06:32:16|36627.65
06:32:17|36626.34
06:32:18|36626.34
06:32:19|36623.62
06:32:20|36623.62
06:32:21|36623.62
06:32:22|36623.63
06:32:23|36623.62
06:32:24|36623.63
06:32:25|36623.62
06:32:25|36623.62
06:32:27|36623.62
06:32:27|36623.63
06:32:29|36623.62
06:32:30|36623.63
06:32:30|36623.62
06:32:31|36623.62
06:32:33|36623.62
06:32:33|36623.63
06:32:35|36623.62
06:32:36|36623.62
06:32:37|36623.62
06:32:37|36622.94
06:32:38|36620.
06:32:40|36620.
06:32:41|36618.65
06:32:42|36615.38
06:32:43|36611.42
06:32:44|36611.42
06:32:45|36611.42
06:32:46|36611.42
06:32:47|36615.39
06:32:48|36616.65
06:32:50|36615.4
06:32:50|36615.4
06:32:52|36615.4
06:32:53|36615.4
06:32:55|36615.39
06:32:56|36615.39
06:32:56|36615.39
06:32:58|36615.39
06:32:59|36615.4
06:32:59|36615.39
06:33:01|36617.81
06:33:02|36619.7
06:33:03|36619.7
06:33:03|36619.71
06:33:04|36619.7
06:33:05|36619.71
06:33:06|36619.71
06:33:07|36619.7
06:33:09|36619.71
06:33:09|36619.71
06:33:11|36619.7
06:33:12|36619.7
06:33:12|36619.71
06:33:14|36619.7
06:33:15|36619.7
06:33:15|36619.7
06:33:16|36619.7
06:33:18|36619.71
06:33:19|36619.71
06:33:19|36617.55
06:33:20|36617.55
06:33:22|36617.35
06:33:23|36617.34
06:33:24|36617.35
06:33:25|36615.85
06:33:26|36615.85
06:33:27|36615.85
06:33:28|36615.4
06:33:29|36615.39
06:33:30|36615.39
06:33:31|36617.01
06:33:32|36617.35
06:33:33|36623.62
06:33:34|36628.7
06:33:35|36628.82
06:33:36|36628.83
06:33:37|36628.83
06:33:38|36628.9
06:33:40|36629.6
06:33:40|36631.
06:33:41|36630.99
06:33:43|36630.99
06:33:43|36630.99
06:33:45|36631.
06:33:47|36633.
06:33:47|36632.99
06:33:48|36633.8
06:33:49|36633.8
06:33:51|36633.8
06:33:52|36633.8
06:33:52|36633.8
06:33:54|36632.99
06:33:55|36632.99
06:33:57|36625.58
06:33:58|36625.36
06:33:58|36625.35
06:34:00|36623.9
06:34:01|36623.9
06:34:02|36623.91
06:34:03|36623.9
06:34:04|36622.18
06:34:05|36622.19
06:34:06|36622.18
06:34:07|36622.18
06:34:08|36621.11
06:34:09|36621.11
06:34:10|36621.1
06:34:11|36621.1
06:34:12|36621.11
06:34:13|36621.11
06:34:14|36621.1
06:34:15|36621.11
06:34:16|36621.1
06:34:17|36621.1
06:34:18|36618.17
06:34:19|36618.17
06:34:21|36618.17
06:34:22|36618.18
06:34:22|36618.18
06:34:23|36618.18
06:34:24|36618.17
06:34:25|36618.18
06:34:27|36622.18
06:34:27|36622.19
06:34:28|36623.01
06:34:30|36623.36
06:34:31|36623.36
06:34:33|36626.08
06:34:34|36626.09
06:34:34|36626.08
06:34:36|36630.19
06:34:37|36630.2
06:34:38|36630.2
06:34:39|36630.2
06:34:40|36630.2
06:34:41|36630.2
06:34:42|36637.08
06:34:43|36637.11
06:34:43|36637.11
06:34:45|36637.11
06:34:46|36637.11
06:34:47|36637.11
06:34:48|36637.11
06:34:49|36637.12
06:34:50|36637.11
06:34:51|36637.12
06:34:52|36637.12
06:34:53|36637.12
06:34:54|36637.11
06:34:56|36631.94
06:34:57|36631.94
06:34:58|36631.94
06:34:59|36631.94
06:35:00|36631.07
06:35:01|36631.07
06:35:03|36631.07
06:35:04|36631.06
06:35:05|36631.07
06:35:05|36631.07
06:35:06|36631.07
06:35:07|36631.06
06:35:09|36630.19
06:35:10|36630.
06:35:10|36630.
06:35:12|36630.
06:35:13|36630.
06:35:13|36630.
06:35:15|36630.01
06:35:17|36630.01
06:35:18|36630.01
06:35:19|36630.
06:35:21|36630.
06:35:22|36630.
06:35:23|36630.01
06:35:25|36630.01
06:35:25|36630.
06:35:26|36630.
06:35:28|36630.01
06:35:28|36630.01
06:35:29|36630.01
06:35:31|36630.01
06:35:31|36630.01
06:35:32|36630.01
06:35:34|36630.01
06:35:34|36630.01
06:35:35|36630.01
06:35:36|36630.
06:35:37|36630.
06:35:38|36630.
06:35:39|36630.
06:35:40|36630.01
06:35:41|36630.01
06:35:43|36630.
06:35:44|36630.01
06:35:44|36630.01
06:35:45|36630.
06:35:47|36630.
06:35:48|36630.01
06:35:48|36630.01
06:35:49|36630.
06:35:51|36630.
06:35:52|36630.01
06:35:53|36630.
06:35:54|36631.93
06:35:55|36631.94
06:35:57|36631.93
06:35:59|36631.93
06:35:59|36631.94
06:36:01|36631.93
06:36:01|36631.93
06:36:02|36631.94
06:36:04|36631.94
06:36:05|36631.94
06:36:06|36631.94
06:36:07|36634.13
06:36:08|36634.14
06:36:09|36634.13
06:36:10|36636.35
06:36:11|36636.36
06:36:12|36636.36
06:36:13|36636.35
06:36:14|36636.35
06:36:15|36637.1
06:36:16|36637.1
06:36:17|36637.1
06:36:18|36637.11
06:36:19|36637.11
06:36:21|36637.11
06:36:21|36639.28
06:36:23|36641.1
06:36:24|36641.09
06:36:24|36635.92
06:36:26|36635.92
06:36:27|36635.91
06:36:28|36632.39
06:36:28|36632.4
06:36:30|36632.39
06:36:32|36632.39
06:36:32|36632.4
06:36:34|36632.39
06:36:34|36632.39
06:36:35|36632.4
06:36:36|36632.4
06:36:37|36632.4
06:36:38|36632.39
06:36:39|36632.4
06:36:40|36632.4
06:36:41|36632.39
06:36:43|36632.4
06:36:44|36632.4
06:36:44|36632.4
06:36:45|36632.39
06:36:46|36632.4
06:36:47|36632.4
06:36:48|36632.39
06:36:50|36632.39
06:36:50|36632.4
06:36:51|36632.4
06:36:52|36632.4
06:36:53|36631.94
06:36:54|36631.94
06:36:55|36631.6
06:36:57|36631.61
06:36:58|36630.
06:37:00|36630.01
06:37:01|36630.
06:37:02|36630.
06:37:04|36630.01
06:37:05|36622.51
06:37:06|36622.51
06:37:07|36623.48
06:37:08|36623.48
06:37:09|36623.48
06:37:10|36625.68
06:37:11|36627.77
06:37:12|36627.77
06:37:13|36627.76
06:37:15|36627.77
06:37:16|36627.76
06:37:17|36627.76
06:37:18|36627.76
06:37:18|36627.77
06:37:20|36627.76
06:37:21|36627.77
06:37:22|36627.77
06:37:23|36624.83
06:37:24|36624.83
06:37:25|36624.84
06:37:26|36624.83
06:37:27|36623.68
06:37:28|36621.09
06:37:29|36621.09
06:37:30|36620.96
06:37:31|36620.95
06:37:32|36620.1
06:37:33|36620.01
06:37:34|36620.01
06:37:35|36620.01
06:37:36|36620.
06:37:37|36620.
06:37:38|36620.01
06:37:39|36620.01
06:37:40|36620.
06:37:41|36620.
06:37:42|36620.
06:37:43|36620.
06:37:44|36620.01
06:37:45|36620.01
06:37:46|36620.01
06:37:47|36620.
06:37:48|36620.01
06:37:49|36620.
06:37:50|36620.01
06:37:51|36620.01
06:37:52|36620.01
06:37:53|36620.
06:37:54|36620.01
06:37:55|36620.01
06:37:56|36620.01
06:37:58|36620.
06:37:59|36620.01
06:38:00|36620.01
06:38:01|36620.
06:38:02|36620.01
06:38:04|36620.01
06:38:05|36620.
06:38:05|36620.
06:38:07|36620.
06:38:08|36620.
06:38:09|36620.01
06:38:09|36620.
06:38:11|36620.01
06:38:11|36620.01
06:38:13|36620.
06:38:14|36620.
06:38:15|36620.
06:38:16|36620.01
06:38:17|36620.01
06:38:19|36620.
06:38:20|36620.
06:38:20|36620.
06:38:21|36620.
06:38:23|36620.
06:38:23|36620.01
06:38:24|36620.
06:38:26|36620.01
06:38:26|36620.
06:38:27|36620.
06:38:28|36620.
06:38:30|36620.01
06:38:30|36620.01
06:38:31|36620.
06:38:32|36620.
06:38:34|36620.01
06:38:34|36620.
06:38:36|36624.84
06:38:36|36627.72
06:38:37|36630.
06:38:38|36631.73
06:38:40|36631.74
06:38:40|36631.74
06:38:42|36631.73
06:38:43|36632.2
06:38:44|36633.58
06:38:45|36633.58
06:38:46|36633.58
06:38:47|36633.58
06:38:48|36633.58
06:38:49|36633.67
06:38:50|36633.67
06:38:51|36633.66
06:38:52|36633.67
06:38:53|36633.67
06:38:54|36633.66
06:38:56|36633.66
06:38:56|36633.68
06:38:57|36634.79
06:38:59|36634.78
06:39:02|36634.79
06:39:03|36634.79
06:39:04|36634.78
06:39:05|36634.78
06:39:07|36633.67
06:39:08|36631.07
06:39:09|36631.07
06:39:09|36631.07
06:39:10|36631.08
06:39:11|36629.1
06:39:13|36629.1
06:39:13|36629.09
06:39:15|36629.09
06:39:15|36629.09
06:39:17|36628.71
06:39:18|36628.71
06:39:20|36628.7
06:39:20|36628.7
06:39:21|36627.72
06:39:22|36627.72
06:39:24|36627.73
06:39:24|36624.31
06:39:25|36621.75
06:39:26|36619.25
06:39:27|36618.97
06:39:29|36618.43
06:39:30|36618.35
06:39:30|36618.34
06:39:31|36618.34
06:39:33|36618.34
06:39:34|36617.68
06:39:34|36617.36
06:39:36|36617.08
06:39:37|36617.09
06:39:38|36617.08
06:39:39|36617.08
06:39:40|36617.09
06:39:41|36617.09
06:39:43|36617.08
06:39:43|36617.08
06:39:44|36617.08
06:39:45|36617.09
06:39:46|36617.08
06:39:47|36617.08
06:39:48|36617.08
06:39:49|36617.09
06:39:51|36617.08
06:39:51|36617.08
06:39:52|36620.13
06:39:53|36622.86
06:39:55|36622.85
06:39:55|36622.85
06:39:56|36620.13
06:39:57|36620.13
06:39:59|36619.67
06:40:00|36619.68
06:40:01|36619.67
06:40:03|36619.67
06:40:04|36619.68
06:40:05|36619.68
06:40:06|36619.67
06:40:06|36619.68
06:40:07|36619.68
06:40:08|36619.68
06:40:10|36619.68
06:40:11|36619.67
06:40:12|36619.67
06:40:12|36619.67
06:40:13|36619.68
06:40:14|36619.67
06:40:16|36619.68
06:40:17|36619.68
06:40:18|36619.67
06:40:19|36619.67
06:40:20|36618.92
06:40:21|36617.09
06:40:22|36617.09
06:40:23|36617.08
06:40:24|36617.08
06:40:25|36617.08
06:40:26|36617.07
06:40:27|36617.08
06:40:28|36617.08
06:40:29|36617.08
06:40:30|36617.07
06:40:31|36617.07
06:40:32|36617.07
06:40:33|36617.07
06:40:34|36617.07
06:40:35|36616.71
06:40:36|36616.72
06:40:38|36615.62
06:40:39|36615.62
06:40:39|36615.62
06:40:40|36615.61
06:40:41|36615.61
06:40:42|36615.61
06:40:43|36615.62
06:40:44|36615.61
06:40:45|36615.62
06:40:46|36615.61
06:40:47|36615.62
06:40:48|36615.61
06:40:49|36615.62
06:40:51|36615.61
06:40:52|36615.61
06:40:52|36615.61
06:40:53|36615.61
06:40:55|36615.61
06:40:55|36615.61
06:40:56|36615.62
06:40:57|36615.62
06:40:58|36615.61
06:40:59|36615.62
06:41:01|36615.61
06:41:02|36615.62
06:41:04|36615.61
06:41:04|36615.61
06:41:06|36615.62
06:41:07|36615.61
06:41:07|36615.61
06:41:09|36615.61
06:41:09|36615.62
06:41:11|36615.62
06:41:12|36615.61
06:41:13|36615.61
06:41:14|36615.61
06:41:15|36615.62
06:41:16|36615.61
06:41:17|36617.07
06:41:18|36620.1
06:41:19|36620.12
06:41:20|36620.12
06:41:21|36620.12
06:41:22|36620.12
06:41:22|36620.13
06:41:23|36620.13
06:41:25|36620.13
06:41:26|36620.12
06:41:27|36620.12
06:41:28|36620.12
06:41:29|36626.06
06:41:31|36626.2
06:41:31|36626.2
06:41:32|36626.2
06:41:33|36628.19
06:41:35|36628.19
06:41:37|36628.18
06:41:38|36628.19
06:41:39|36628.18
06:41:40|36628.19
06:41:41|36628.19
06:41:42|36628.19
06:41:42|36628.19
06:41:44|36628.18
06:41:45|36628.19
06:41:46|36628.18
06:41:47|36628.19
06:41:48|36628.19
06:41:49|36628.19
06:41:51|36628.19
06:41:52|36627.49
06:41:52|36627.49
06:41:54|36627.49
06:41:54|36627.49
06:41:55|36625.13
06:41:56|36625.13
06:41:58|36625.13
06:41:58|36625.13
06:41:59|36625.12
06:42:01|36625.13
06:42:01|36625.13
06:42:03|36627.49
06:42:04|36627.49
06:42:05|36627.49
06:42:06|36627.48
06:42:07|36628.32
06:42:09|36631.08
06:42:10|36631.09
06:42:11|36631.08
06:42:12|36631.08
06:42:13|36631.09
06:42:14|36631.08
06:42:15|36631.09
06:42:16|36631.08
06:42:17|36631.09
06:42:19|36631.08
06:42:20|36631.09
06:42:20|36631.09
06:42:22|36631.08
06:42:23|36631.09
06:42:24|36631.08
06:42:25|36631.09
06:42:26|36628.14
06:42:27|36627.5
06:42:28|36627.5
06:42:30|36627.49
06:42:30|36627.5
06:42:31|36627.5
06:42:32|36627.5
06:42:33|36627.5
06:42:35|36627.5
06:42:36|36627.5
06:42:36|36627.49
06:42:37|36627.49
06:42:39|36627.5
06:42:40|36627.5
06:42:40|36627.49
06:42:42|36627.49
06:42:42|36627.49
06:42:44|36627.49
06:42:45|36627.5
06:42:45|36627.49
06:42:47|36627.49
06:42:48|36627.5
06:42:48|36627.49
06:42:50|36627.49
06:42:51|36627.49
06:42:52|36627.49
06:42:53|36627.5
06:42:54|36627.49
06:42:55|36630.86
06:42:56|36630.86
06:42:57|36630.86
06:42:57|36630.86
06:42:58|36630.87
06:43:00|36630.86
06:43:01|36630.87
06:43:02|36630.86
06:43:02|36630.86
06:43:05|36631.
06:43:06|36631.
06:43:08|36631.
06:43:09|36630.99
06:43:10|36631.
06:43:11|36630.99
06:43:11|36630.99
06:43:13|36630.99
06:43:14|36631.
06:43:15|36630.99
06:43:16|36637.62
06:43:17|36637.63
06:43:18|36641.1
06:43:19|36641.09
06:43:20|36641.09
06:43:21|36641.09
06:43:22|36638.38
06:43:23|36638.13
06:43:24|36638.14
06:43:25|36638.14
06:43:26|36638.13
06:43:27|36638.14
06:43:28|36638.14
06:43:29|36638.14
06:43:30|36638.13
06:43:32|36638.13
06:43:33|36638.13
06:43:33|36640.7
06:43:34|36641.1
06:43:36|36641.09
06:43:37|36641.1
06:43:38|36641.09
06:43:39|36641.09
06:43:40|36641.1
06:43:41|36641.1
06:43:43|36639.
06:43:44|36638.14
06:43:44|36638.13
06:43:45|36638.14
06:43:46|36638.13
06:43:48|36638.13
06:43:49|36638.03
06:43:49|36637.42
06:43:50|36637.42
06:43:51|36637.42
06:43:52|36637.42
06:43:53|36637.38
06:43:54|36636.72
06:43:55|36636.71
06:43:57|36636.71
06:43:57|36636.72
06:43:59|36636.71
06:43:59|36636.72
06:44:00|36636.71
06:44:01|36636.71
06:44:02|36636.71
06:44:05|36636.71
06:44:06|36636.72
06:44:08|36636.71
06:44:08|36636.71
06:44:10|36636.72
06:44:11|36636.72
06:44:12|36636.71
06:44:13|36636.71
06:44:14|36636.33
06:44:16|36632.34
06:44:17|36632.35
06:44:18|36631.1
06:44:19|36631.11
06:44:20|36628.91
06:44:21|36628.92
06:44:22|36628.91
06:44:23|36628.92
06:44:24|36628.91
06:44:25|36628.91
06:44:26|36628.92
06:44:27|36628.92
06:44:28|36628.92
06:44:29|36628.92
06:44:30|36628.91
06:44:32|36628.91
06:44:32|36628.91
06:44:34|36628.91
06:44:35|36628.91
06:44:36|36628.91
06:44:37|36628.91
06:44:38|36628.92
06:44:39|36628.91
06:44:40|36628.91
06:44:41|36628.92
06:44:42|36628.92
06:44:43|36628.91
06:44:44|36628.91
06:44:45|36628.91
06:44:46|36628.92
06:44:47|36628.91
06:44:48|36628.92
06:44:49|36628.92
06:44:50|36628.92
06:44:51|36628.92
06:44:52|36628.91
06:44:53|36628.92
06:44:54|36628.91
06:44:55|36628.92
06:44:58|36628.91
06:44:59|36628.91
06:44:59|36628.91
06:45:00|36628.48
06:45:02|36628.17
06:45:02|36628.16
06:45:04|36627.
06:45:05|36626.02
06:45:06|36626.01
06:45:07|36625.73
06:45:07|36625.73
06:45:09|36625.73
06:45:11|36625.73
06:45:12|36625.73
06:45:13|36625.73
06:45:14|36625.73
06:45:15|36624.64
06:45:16|36624.64
06:45:17|36624.64
06:45:18|36624.64
06:45:19|36624.64
06:45:20|36624.64
06:45:21|36624.64
06:45:22|36624.64
06:45:23|36624.65
06:45:24|36624.65
06:45:25|36624.64
06:45:26|36624.65
06:45:27|36624.64
06:45:28|36624.64
06:45:29|36624.26
06:45:30|36623.46
06:45:31|36623.47
06:45:32|36623.47
06:45:34|36623.46
06:45:34|36623.46
06:45:35|36623.46
06:45:36|36623.47
06:45:37|36623.46
06:45:39|36623.47
06:45:39|36623.46
06:45:40|36623.47
06:45:41|36623.47
06:45:42|36623.47
06:45:43|36621.12
06:45:44|36621.12
06:45:46|36621.13
06:45:46|36621.12
06:45:48|36620.12
06:45:48|36620.13
06:45:49|36620.13
06:45:51|36620.12
06:45:52|36620.13
06:45:53|36620.12
06:45:53|36620.12
06:45:54|36620.12
06:45:55|36620.13
06:45:56|36623.01
06:45:57|36623.01
06:45:58|36623.01
06:45:59|36623.01
06:46:01|36623.
06:46:01|36623.01
06:46:02|36623.
06:46:03|36623.01
06:46:05|36623.01
06:46:06|36624.27
06:46:08|36624.34
06:46:09|36624.34
06:46:10|36624.34
06:46:12|36624.34
06:46:12|36628.49
06:46:14|36628.91
06:46:15|36631.1
06:46:16|36631.09
06:46:17|36631.1
06:46:19|36631.1
06:46:20|36631.11
06:46:20|36632.35
06:46:22|36632.35
06:46:23|36632.34
06:46:24|36632.34
06:46:24|36633.01
06:46:26|36633.3
06:46:27|36633.3
06:46:28|36633.78
06:46:29|36633.78
06:46:29|36634.58
06:46:31|36634.57
06:46:32|36636.37
06:46:33|36636.37
06:46:34|36636.37
06:46:35|36636.37
06:46:36|36639.54
06:46:37|36639.54
06:46:39|36639.54
06:46:39|36639.53
06:46:40|36639.53
06:46:42|36639.53
06:46:42|36639.54
06:46:43|36639.54
06:46:44|36639.53
06:46:45|36639.54
06:46:46|36639.54
06:46:47|36639.54
06:46:49|36639.53
06:46:50|36639.54
06:46:51|36639.54
06:46:52|36636.67
06:46:53|36634.58
06:46:54|36635.11
06:46:55|36636.65
06:46:56|36636.66
06:46:57|36636.66
06:46:58|36636.65
06:46:59|36636.65
06:47:00|36636.65
06:47:01|36636.66
06:47:01|36636.66
06:47:03|36636.66
06:47:04|36636.66
06:47:05|36639.54
06:47:06|36639.54
06:47:07|36639.54
06:47:09|36639.54
06:47:10|36639.54
06:47:11|36639.53
06:47:12|36639.53
06:47:13|36639.54
06:47:15|36639.54
06:47:16|36639.55
06:47:17|36639.99
06:47:18|36640.
06:47:19|36640.
06:47:20|36646.49
06:47:21|36648.06
06:47:22|36648.07
06:47:23|36648.06
06:47:24|36648.06
06:47:25|36648.07
06:47:26|36648.06
06:47:27|36648.07
06:47:28|36648.06
06:47:29|36648.06
06:47:31|36649.98
06:47:31|36648.06
06:47:32|36646.65
06:47:34|36646.57
06:47:35|36646.58
06:47:36|36646.58
06:47:37|36646.58
06:47:38|36646.58
06:47:39|36646.57
06:47:39|36646.58
06:47:40|36646.58
06:47:41|36646.58
06:47:42|36645.86
06:47:43|36645.85
06:47:44|36645.86
06:47:45|36645.85
06:47:47|36645.86
06:47:47|36645.86
06:47:48|36660.62
06:47:49|36664.69
06:47:51|36664.69
06:47:51|36664.69
06:47:54|36664.68
06:47:55|36663.99
06:47:55|36663.69
06:47:57|36663.69
06:47:57|36663.7
06:47:58|36663.69
06:48:00|36663.7
06:48:00|36663.69
06:48:01|36662.49
06:48:03|36662.34
06:48:03|36662.33
06:48:04|36658.68
06:48:05|36658.68
06:48:06|36655.28
06:48:09|36654.47
06:48:10|36652.9
06:48:11|36652.5
06:48:11|36651.11
06:48:14|36650.93
06:48:14|36650.34
06:48:15|36650.34
06:48:17|36650.34
06:48:17|36650.34
06:48:18|36650.34
06:48:19|36650.35
06:48:21|36650.34
06:48:22|36650.35
06:48:23|36650.34
06:48:24|36650.24
06:48:24|36650.01
06:48:25|36650.01
06:48:26|36650.
06:48:28|36650.
06:48:29|36650.01
06:48:29|36650.
06:48:32|36650.
06:48:32|36650.01
06:48:33|36650.01
06:48:35|36650.
06:48:36|36650.01
06:48:36|36650.01
06:48:38|36650.01
06:48:39|36652.87
06:48:40|36658.45
06:48:40|36658.45
06:48:42|36658.45
06:48:43|36658.46
06:48:44|36660.96
06:48:45|36660.96
06:48:46|36660.96
06:48:47|36660.95
06:48:49|36660.96
06:48:49|36660.95
06:48:50|36660.96
06:48:51|36657.29
06:48:52|36656.23
06:48:53|36656.24
06:48:54|36655.
06:48:55|36655.
06:48:57|36655.01
06:48:57|36655.
06:48:58|36655.01
06:49:00|36655.
06:49:00|36655.
06:49:02|36655.
06:49:02|36655.01
06:49:03|36655.01
06:49:05|36655.01
06:49:05|36655.01
06:49:06|36655.
06:49:07|36655.01
06:49:10|36655.01
06:49:11|36655.01
06:49:13|36655.01
06:49:14|36655.01
06:49:15|36655.01
06:49:16|36655.
06:49:17|36655.01
06:49:18|36654.34
06:49:19|36654.34
06:49:20|36652.87
06:49:21|36652.87
06:49:22|36652.87
06:49:23|36652.87
06:49:24|36652.87
06:49:26|36652.87
06:49:26|36652.86
06:49:27|36652.87
06:49:29|36652.87
06:49:30|36652.87
06:49:30|36652.87
06:49:32|36652.87
06:49:32|36652.86
06:49:33|36652.86
06:49:34|36652.65
06:49:35|36652.66
06:49:36|36652.65
06:49:37|36652.66
06:49:39|36652.53
06:49:40|36652.52
06:49:41|36652.52
06:49:42|36652.52
06:49:43|36652.53
06:49:44|36652.52
06:49:45|36652.52
06:49:47|36652.53
06:49:47|36652.26
06:49:48|36652.27
06:49:50|36652.26
06:49:50|36652.26
06:49:51|36652.27
06:49:53|36651.8
06:49:53|36651.8
06:49:54|36651.79
06:49:56|36651.8
06:49:56|36651.8
06:49:58|36651.8
06:49:58|36651.79
06:49:59|36651.79
06:50:00|36651.79
06:50:02|36651.79
06:50:02|36651.8
06:50:03|36651.8
06:50:05|36651.8
06:50:06|36651.79
06:50:06|36651.8
06:50:07|36651.79
06:50:08|36651.78
06:50:10|36651.79
06:50:12|36651.79
06:50:13|36651.79
06:50:14|36651.79
06:50:15|36651.78
06:50:15|36651.79
06:50:17|36651.79
06:50:18|36651.79
06:50:18|36651.78
06:50:20|36651.78
06:50:21|36651.78
06:50:21|36651.78
06:50:23|36651.78
06:50:24|36651.78
06:50:25|36651.77
06:50:27|36651.63
06:50:28|36651.63
06:50:29|36651.62
06:50:29|36651.63
06:50:31|36651.63
06:50:32|36651.63
06:50:33|36651.62
06:50:33|36651.62
06:50:34|36651.41
06:50:36|36651.42
06:50:37|36651.42
06:50:38|36651.42
06:50:39|36651.42
06:50:39|36651.42
06:50:40|36651.41
06:50:42|36651.42
06:50:42|36651.42
06:50:44|36651.42
06:50:45|36651.42
06:50:46|36651.42
06:50:46|36651.41
06:50:48|36651.41
06:50:49|36651.41
06:50:51|36651.42
06:50:52|36651.42
06:50:53|36651.42
06:50:54|36651.42
06:50:55|36651.41
06:50:56|36651.42
06:50:57|36651.41
06:50:58|36651.42
06:50:59|36651.42
06:51:00|36651.42
06:51:01|36651.41
06:51:02|36651.41
06:51:03|36651.42
06:51:04|36651.42
06:51:05|36651.42
06:51:06|36651.41
06:51:07|36651.42
06:51:08|36651.41
06:51:10|36651.42
06:51:12|36651.41
06:51:13|36651.41
06:51:15|36651.41
06:51:16|36651.41
06:51:17|36651.42
06:51:18|36651.42
06:51:19|36651.42
06:51:21|36651.41
06:51:22|36651.42
06:51:23|36651.41
06:51:24|36651.42
06:51:25|36651.41
06:51:27|36651.42
06:51:28|36651.42
06:51:29|36651.41
06:51:29|36651.41
06:51:30|36651.41
06:51:32|36651.41
06:51:32|36651.42
06:51:34|36651.41
06:51:34|36651.41
06:51:35|36651.42
06:51:37|36651.42
06:51:37|36651.42
06:51:39|36651.41
06:51:39|36651.41
06:51:41|36651.41
06:51:41|36651.42
06:51:43|36651.41
06:51:43|36651.26
06:51:45|36651.27
06:51:46|36651.27
06:51:47|36651.27
06:51:48|36651.27
06:51:49|36651.27
06:51:50|36651.62
06:51:51|36651.61
06:51:52|36651.62
06:51:53|36651.62
06:51:55|36651.61
06:51:56|36651.62
06:51:57|36651.62
06:51:58|36651.62
06:51:59|36651.61
06:52:00|36651.61
06:52:01|36651.61
06:52:02|36651.62
06:52:03|36651.61
06:52:04|36651.62
06:52:05|36651.61
06:52:06|36651.77
06:52:07|36651.76
06:52:08|36651.77
06:52:09|36651.76
06:52:10|36651.77
06:52:11|36651.77
06:52:13|36651.77
06:52:14|36651.76
06:52:15|36651.77
06:52:16|36651.76
06:52:17|36651.76
06:52:18|36651.77
06:52:19|36651.77
06:52:20|36651.77
06:52:21|36651.78
06:52:22|36651.78
06:52:23|36651.78
06:52:24|36651.78
06:52:25|36651.77
06:52:27|36651.78
06:52:27|36651.77
06:52:29|36651.77
06:52:29|36651.77
06:52:31|36651.78
06:52:32|36651.78
06:52:33|36651.78
06:52:34|36651.78
06:52:35|36651.78
06:52:36|36651.79
06:52:36|36651.79
06:52:38|36651.78
06:52:38|36651.78
06:52:39|36651.79
06:52:40|36651.79
06:52:41|36651.79
06:52:43|36651.79
06:52:44|36651.79
06:52:44|36651.79
06:52:45|36651.79
06:52:46|36651.79
06:52:48|36651.79
06:52:48|36651.78
06:52:49|36651.78
06:52:50|36651.78
06:52:52|36651.79
06:52:53|36651.78
06:52:53|36651.79
06:52:55|36651.78
06:52:56|36651.79
06:52:57|36651.78
06:52:58|36651.78
06:52:58|36651.79
06:53:00|36651.78
06:53:00|36651.62
06:53:02|36651.62
06:53:03|36651.61
06:53:03|36651.61
06:53:05|36651.61
06:53:06|36651.62
06:53:07|36651.62
06:53:08|36651.61
06:53:09|36651.41
06:53:09|36651.41
06:53:11|36651.41
06:53:12|36651.41
06:53:14|36651.41
06:53:14|36651.42
06:53:15|36651.42
06:53:17|36651.41
06:53:17|36651.42
06:53:19|36651.41
06:53:20|36651.42
06:53:21|36651.42
06:53:22|36651.41
06:53:23|36651.41
06:53:28|36651.41
06:53:28|36651.41
06:53:30|36651.42
06:53:30|36651.41
06:53:32|36651.41
06:53:33|36651.42
06:53:33|36651.42
06:53:34|36651.42
06:53:35|36651.42
06:53:37|36651.42
06:53:37|36651.41
06:53:39|36651.41
06:53:39|36651.41
06:53:41|36651.41
06:53:42|36651.42
06:53:42|36651.42
06:53:44|36651.42
06:53:45|36651.42
06:53:46|36651.41
06:53:47|36651.41
06:53:48|36651.41
06:53:49|36651.42
06:53:50|36651.42
06:53:52|36651.41
06:53:53|36651.42
06:53:53|36651.42
06:53:54|36651.42
06:53:55|36651.41
06:53:56|36651.41
06:53:57|36646.68
06:53:58|36646.68
06:53:59|36646.67
06:54:01|36646.67
06:54:01|36646.67
06:54:02|36645.86
06:54:03|36645.85
06:54:04|36645.86
06:54:05|36645.86
06:54:07|36645.85
06:54:07|36645.86
06:54:08|36645.85
06:54:09|36645.85
06:54:10|36645.85
06:54:12|36645.55
06:54:17|36632.87
06:54:18|36632.86
06:54:19|36632.86
06:54:20|36632.86
06:54:21|36626.48
06:54:21|36623.63
06:54:23|36623.62
06:54:24|36623.
06:54:25|36621.11
06:54:26|36619.21
06:54:27|36618.67
06:54:28|36618.64
06:54:29|36616.09
06:54:30|36616.1
06:54:31|36616.09
06:54:32|36618.88
06:54:33|36618.88
06:54:34|36618.89
06:54:35|36618.89
06:54:36|36618.88
06:54:37|36618.89
06:54:38|36618.88
06:54:39|36621.68
06:54:40|36623.
06:54:41|36623.63
06:54:42|36623.63
06:54:43|36623.63
06:54:44|36623.62
06:54:45|36623.62
06:54:46|36627.32
06:54:48|36627.32
06:54:49|36627.33
06:54:50|36627.33
06:54:51|36627.32
06:54:51|36627.33
06:54:53|36627.33
06:54:54|36627.32
06:54:55|36627.33
06:54:56|36627.33
06:54:57|36627.32
06:54:58|36627.33
06:54:59|36627.33
06:55:00|36627.33
06:55:01|36627.33
06:55:02|36623.66
06:55:03|36623.65
06:55:04|36623.65
06:55:05|36620.
06:55:06|36620.01
06:55:07|36620.
06:55:08|36620.
06:55:09|36620.
06:55:10|36620.
06:55:11|36620.
06:55:12|36620.
06:55:13|36620.01
06:55:15|36617.02
06:55:17|36617.02
06:55:18|36616.09
06:55:19|36616.09
06:55:20|36615.62
06:55:21|36615.63
06:55:22|36615.63
06:55:23|36615.63
06:55:24|36615.62
06:55:26|36615.63
06:55:26|36615.63
06:55:27|36615.63
06:55:28|36615.62
06:55:29|36615.63
06:55:30|36615.62
06:55:31|36615.62
06:55:33|36615.01
06:55:33|36615.01
06:55:34|36615.
06:55:35|36615.01
06:55:36|36615.
06:55:38|36615.
06:55:39|36615.
06:55:40|36615.
06:55:42|36615.01
06:55:43|36615.01
06:55:44|36615.01
06:55:45|36612.44
06:55:46|36612.27
06:55:47|36612.26
06:55:48|36612.26
06:55:50|36610.01
06:55:51|36610.
06:55:51|36610.
06:55:52|36610.01
06:55:53|36610.01
06:55:54|36610.
06:55:55|36610.
06:55:56|36610.
06:55:58|36610.
06:55:59|36610.
06:55:59|36610.
06:56:01|36610.01
06:56:02|36610.
06:56:02|36610.
06:56:04|36610.01
06:56:05|36610.
06:56:06|36610.
06:56:07|36610.01
06:56:08|36610.01
06:56:09|36610.01
06:56:10|36610.01
06:56:11|36610.
06:56:12|36610.
06:56:13|36610.01
06:56:14|36610.
06:56:15|36610.01
06:56:17|36610.01
06:56:18|36610.01
06:56:19|36610.
06:56:20|36610.
06:56:21|36610.
06:56:23|36610.
06:56:24|36610.
06:56:25|36610.01
06:56:25|36610.01
06:56:26|36610.
06:56:27|36610.01
06:56:29|36610.01
06:56:30|36610.
06:56:30|36610.
06:56:31|36610.
06:56:33|36610.
06:56:33|36610.01
06:56:35|36610.
06:56:35|36610.
06:56:37|36610.
06:56:38|36610.
06:56:38|36610.
06:56:40|36610.
06:56:40|36610.01
06:56:42|36610.
06:56:43|36610.
06:56:44|36610.
06:56:45|36610.01
06:56:46|36610.
06:56:46|36610.
06:56:48|36610.
06:56:49|36610.01
06:56:50|36610.
06:56:50|36610.01
06:56:51|36610.
06:56:53|36610.
06:56:54|36610.01
06:56:55|36610.
06:56:56|36610.01
06:56:57|36610.
06:56:59|36610.
06:56:59|36610.
06:57:00|36610.01
06:57:01|36610.01
06:57:03|36610.
06:57:03|36610.01
06:57:04|36610.01
06:57:06|36610.
06:57:07|36610.
06:57:08|36610.01
06:57:09|36610.
06:57:09|36610.01
06:57:11|36610.01
06:57:12|36610.
06:57:12|36610.
06:57:14|36610.01
06:57:15|36610.
06:57:16|36610.
06:57:18|36610.
06:57:19|36610.
06:57:20|36590.34
06:57:21|36587.01
06:57:22|36589.46
06:57:22|36589.46
06:57:24|36598.47
06:57:25|36598.47
06:57:26|36598.47
06:57:27|36595.48
06:57:28|36592.7
06:57:29|36592.69
06:57:30|36592.7
06:57:31|36592.69
06:57:32|36592.69
06:57:33|36592.68
06:57:34|36592.68
06:57:36|36592.68
06:57:37|36595.99
06:57:38|36595.98
06:57:38|36595.98
06:57:40|36595.98
06:57:41|36595.99
06:57:41|36595.98
06:57:42|36595.98
06:57:43|36595.99
06:57:45|36595.99
06:57:45|36595.99
06:57:46|36595.98
06:57:48|36592.68
06:57:49|36587.58
06:57:49|36586.94
06:57:51|36586.94
06:57:53|36584.69
06:57:54|36586.82
06:57:55|36586.82
06:57:56|36586.81
06:57:57|36586.82
06:57:58|36586.82
06:57:59|36586.81
06:58:00|36586.81
06:58:01|36586.82
06:58:02|36586.81
06:58:03|36586.81
06:58:04|36586.82
06:58:05|36586.82
06:58:06|36586.81
06:58:07|36592.18
06:58:08|36592.68
06:58:09|36597.76
06:58:10|36597.76
06:58:11|36597.76
06:58:12|36598.6
06:58:14|36598.6
06:58:14|36599.68
06:58:16|36599.68
06:58:17|36600.
06:58:17|36599.99
06:58:19|36600.
06:58:20|36599.99
06:58:21|36600.
06:58:22|36600.
06:58:23|36599.99
06:58:25|36599.99
06:58:25|36599.99
06:58:26|36599.99
06:58:27|36599.99
06:58:29|36599.99
06:58:29|36600.
06:58:30|36600.
06:58:32|36599.99
06:58:32|36599.99
06:58:33|36600.
06:58:35|36596.33
06:58:35|36596.33
06:58:36|36596.34
06:58:37|36596.34
06:58:39|36596.33
06:58:40|36596.34
06:58:41|36596.34
06:58:42|36596.34
06:58:43|36596.33
06:58:44|36596.34
06:58:45|36596.33
06:58:46|36596.33
06:58:47|36596.33
06:58:47|36596.33
06:58:49|36596.33
06:58:50|36596.33
06:58:51|36596.33
06:58:52|36596.34
06:58:53|36596.33
06:58:54|36596.33
06:58:55|36596.33
06:58:56|36596.34
06:58:57|36596.33
06:58:58|36596.33
06:58:59|36596.34
06:59:00|36596.34
06:59:00|36596.33
06:59:03|36593.7
06:59:03|36593.7
06:59:05|36593.7
06:59:06|36593.7
06:59:06|36599.99
06:59:07|36599.99
06:59:08|36599.98
06:59:09|36599.99
06:59:10|36599.99
06:59:12|36599.99
06:59:13|36599.99
06:59:14|36599.99
06:59:15|36599.98
06:59:16|36599.98
06:59:18|36599.98
06:59:18|36599.99
06:59:19|36599.98
06:59:20|36599.98
06:59:21|36599.98
06:59:23|36599.98
06:59:24|36599.99
06:59:25|36599.98
06:59:25|36599.98
06:59:27|36601.95
06:59:28|36602.49
06:59:29|36602.5
06:59:29|36602.49
06:59:31|36602.5
06:59:32|36602.49
06:59:33|36602.49
06:59:34|36602.5
06:59:35|36602.49
06:59:36|36602.5
06:59:37|36602.5
06:59:38|36602.5
06:59:40|36602.49
06:59:40|36602.49
06:59:42|36604.93
06:59:43|36604.92
06:59:44|36604.93
06:59:45|36608.09
06:59:46|36607.92
06:59:47|36607.93
06:59:48|36607.93
06:59:49|36609.01
06:59:50|36609.02
06:59:51|36609.02
06:59:52|36609.02
06:59:53|36613.92
06:59:55|36613.92
06:59:55|36615.
06:59:57|36615.01
06:59:57|36615.01
06:59:59|36615.
07:00:00|36615.01
07:00:01|36615.01
07:00:02|36615.01
07:00:03|36615.01
07:00:04|36615.
07:00:04|36615.01
07:00:06|36615.01
07:00:07|36615.01
07:00:08|36615.01
07:00:09|36615.
07:00:10|36615.
07:00:11|36615.
07:00:12|36615.
07:00:13|36615.
07:00:14|36615.01
07:00:15|36615.61
07:00:16|36615.62
07:00:17|36615.
07:00:18|36615.01
07:00:19|36615.
07:00:21|36615.
07:00:22|36615.
07:00:23|36615.
07:00:24|36615.
07:00:25|36615.
07:00:26|36615.
07:00:26|36615.01
07:00:28|36609.17
07:00:29|36609.17
07:00:30|36607.93
07:00:31|36607.92
07:00:31|36602.99
07:00:33|36602.99
07:00:34|36602.99
07:00:34|36602.99
07:00:36|36602.99
07:00:37|36602.99
07:00:37|36602.99
07:00:39|36605.79
07:00:40|36605.79
07:00:41|36605.78
07:00:42|36605.79
07:00:43|36612.43
07:00:44|36612.43
07:00:45|36614.68
07:00:46|36614.68
07:00:47|36614.68
07:00:48|36614.68
07:00:49|36614.68
07:00:50|36614.68
07:00:51|36621.1
07:00:52|36621.09
07:00:53|36621.09
07:00:54|36621.1
07:00:55|36621.1
07:00:56|36621.09
07:00:57|36621.09
07:00:58|36621.1
07:01:00|36621.09
07:01:00|36621.09
07:01:01|36623.65
07:01:02|36623.65
07:01:03|36623.64
07:01:04|36623.65
07:01:05|36623.65
07:01:06|36623.65
07:01:08|36623.65
07:01:08|36623.64
07:01:09|36623.65
07:01:10|36623.65
07:01:11|36623.64
07:01:12|36623.64
07:01:13|36623.64
07:01:14|36623.65
07:01:15|36623.65
07:01:17|36619.67
07:01:17|36617.38
07:01:18|36617.37
07:01:19|36617.37
07:01:21|36617.38
07:01:22|36617.38
07:01:23|36617.37
07:01:24|36617.38
07:01:25|36617.38
07:01:27|36617.38
07:01:27|36617.37
07:01:29|36617.38
07:01:30|36617.37
07:01:30|36617.37
07:01:32|36617.37
07:01:33|36617.37
07:01:34|36617.38
07:01:35|36617.38
07:01:37|36617.37
07:01:37|36617.37
07:01:39|36617.37
07:01:39|36617.37
07:01:41|36617.38
07:01:41|36617.38
07:01:43|36617.37
07:01:44|36617.37
07:01:44|36617.38
07:01:45|36620.68
07:01:46|36621.04
07:01:48|36621.05
07:01:49|36621.05
07:01:50|36621.04
07:01:50|36622.19
07:01:52|36622.19
07:01:53|36625.58
07:01:53|36626.6
07:01:55|36626.6
07:01:55|36626.6
07:01:56|36626.61
07:01:58|36630.
07:01:59|36630.87
07:02:00|36630.86
07:02:01|36630.87
07:02:02|36629.2
07:02:04|36627.95
07:02:05|36627.95
07:02:06|36630.73
07:02:06|36630.73
07:02:08|36630.86
07:02:08|36630.87
07:02:09|36630.87
07:02:10|36630.86
07:02:11|36631.09
07:02:12|36631.09
07:02:13|36631.09
07:02:15|36631.09
07:02:16|36631.1
07:02:16|36631.09
07:02:18|36632.86
07:02:19|36632.86
07:02:20|36632.88
07:02:21|36632.92
07:02:21|36632.93
07:02:24|36632.93
07:02:25|36632.92
07:02:26|36632.92
07:02:27|36632.92
07:02:28|36632.92
07:02:29|36632.93
07:02:30|36632.92
07:02:31|36632.92
07:02:33|36632.92
07:02:33|36632.93
07:02:35|36632.92
07:02:36|36632.92
07:02:37|36632.92
07:02:37|36632.92
07:02:39|36632.93
07:02:40|36632.92
07:02:40|36634.88
07:02:42|36634.88
07:02:42|36634.88
07:02:44|36634.87
07:02:45|36634.87
07:02:46|36634.87
07:02:47|36634.87
07:02:48|36634.88
07:02:49|36634.87
07:02:50|36632.95
07:02:51|36627.34
07:02:52|36627.34
07:02:53|36627.33
07:02:54|36627.34
07:02:55|36627.33
07:02:57|36627.33
07:02:58|36627.33
07:02:59|36627.33
07:03:00|36627.33
07:03:00|36627.34
07:03:02|36627.34
07:03:03|36630.56
07:03:04|36632.04
07:03:05|36632.04
07:03:06|36632.05
07:03:07|36632.04
07:03:08|36632.05
07:03:09|36632.04
07:03:10|36632.04
07:03:11|36648.65
07:03:12|36651.1
07:03:13|36651.1
07:03:14|36651.1
07:03:15|36651.09
07:03:16|36651.1
07:03:17|36651.09
07:03:18|36651.1
07:03:19|36651.09
07:03:21|36651.08
07:03:22|36651.09
07:03:23|36651.08
07:03:25|36651.09
07:03:26|36651.4
07:03:28|36651.4
07:03:28|36651.41
07:03:30|36651.41
07:03:31|36651.41
07:03:32|36651.42
07:03:33|36652.86
07:03:33|36652.86
07:03:35|36652.86
07:03:36|36652.86
07:03:37|36652.87
07:03:38|36657.09
07:03:39|36657.08
07:03:41|36656.94
07:03:42|36656.93
07:03:42|36656.93
07:03:44|36656.93
07:03:44|36656.94
07:03:45|36656.93
07:03:47|36656.93
07:03:47|36656.93
07:03:48|36656.93
07:03:50|36656.94
07:03:51|36656.94
07:03:51|36656.94
07:03:53|36656.94
07:03:53|36656.93
07:03:55|36656.93
07:03:55|36656.93
07:03:57|36656.94
07:03:57|36656.94
07:03:59|36656.94
07:03:59|36656.94
07:04:00|36656.93
07:04:02|36656.94
07:04:03|36657.08
07:04:04|36659.99
07:04:05|36660.
07:04:06|36659.99
07:04:07|36660.
07:04:08|36660.
07:04:09|36660.
07:04:10|36659.99
07:04:11|36660.
07:04:12|36660.
07:04:13|36660.
07:04:14|36659.99
07:04:16|36660.
07:04:17|36659.99
07:04:18|36659.99
07:04:18|36659.99
07:04:20|36660.
07:04:21|36659.99
07:04:21|36659.99
07:04:22|36660.
07:04:23|36659.99
07:04:25|36660.
07:04:26|36660.
07:04:27|36659.99
07:04:29|36659.99
07:04:29|36689.25
07:04:31|36689.25
07:04:32|36689.25
07:04:33|36689.26
07:04:33|36689.26
07:04:34|36686.41
07:04:35|36686.26
07:04:37|36676.32
07:04:38|36676.33
07:04:39|36676.33
07:04:40|36676.33
07:04:42|36676.33
07:04:42|36676.33
07:04:44|36676.32
07:04:45|36676.32
07:04:46|36679.31
07:04:47|36679.31
07:04:49|36679.31
07:04:50|36679.31
07:04:51|36679.31
07:04:52|36679.31
07:04:53|36679.31
07:04:54|36679.31
07:04:55|36679.3
07:04:56|36679.31
07:04:56|36679.31
07:04:58|36679.3
07:04:59|36679.31
07:05:00|36679.31
07:05:01|36679.3
07:05:03|36676.32
07:05:04|36676.26
07:05:04|36676.27
07:05:05|36676.26
07:05:06|36676.27
07:05:07|36676.26
07:05:08|36676.27
07:05:09|36676.27
07:05:10|36676.26
07:05:11|36676.26
07:05:13|36676.26
07:05:13|36676.28
07:05:15|36679.3
07:05:15|36679.31
07:05:16|36679.31
07:05:18|36680.37
07:05:18|36680.37
07:05:19|36680.38
07:05:20|36680.37
07:05:22|36679.29
07:05:22|36678.11
07:05:23|36678.11
07:05:25|36676.28
07:05:26|36676.29
07:05:27|36676.29
07:05:28|36676.29
07:05:29|36676.28
07:05:30|36676.28
07:05:31|36676.29
07:05:33|36676.28
07:05:33|36676.29
07:05:35|36676.29
07:05:35|36679.98
07:05:37|36679.98
07:05:38|36679.99
07:05:39|36679.99
07:05:40|36679.98
07:05:41|36679.98
07:05:43|36679.98
07:05:43|36679.99
07:05:45|36679.99
07:05:45|36679.99
07:05:47|36679.98
07:05:48|36679.98
07:05:49|36679.98
07:05:50|36679.98
07:05:51|36679.98
07:05:51|36679.99
07:05:52|36679.99
07:05:53|36679.99
07:05:55|36680.
07:05:56|36679.99
07:05:57|36680.
07:05:58|36680.
07:05:59|36680.
07:06:00|36680.
07:06:01|36677.37
07:06:02|36677.37
07:06:03|36677.36
07:06:04|36677.37
07:06:05|36677.37
07:06:06|36677.36
07:06:07|36676.34
07:06:08|36676.33
07:06:09|36676.34
07:06:10|36676.34
07:06:11|36676.33
07:06:12|36676.34
07:06:13|36676.33
07:06:14|36676.33
07:06:15|36676.34
07:06:16|36676.33
07:06:17|36676.34
07:06:18|36676.34
07:06:19|36676.33
07:06:20|36676.34
07:06:21|36676.33
07:06:22|36676.33
07:06:23|36676.33
07:06:24|36676.33
07:06:26|36676.33
07:06:28|36676.34
07:06:29|36676.29
07:06:30|36676.28
07:06:31|36676.28
07:06:31|36676.28
07:06:32|36676.28
07:06:34|36676.29
07:06:34|36676.28
07:06:35|36676.28
07:06:36|36665.91
07:06:38|36665.33
07:06:39|36665.33
07:06:40|36665.33
07:06:41|36665.32
07:06:41|36663.94
07:06:42|36661.12
07:06:44|36661.11
07:06:45|36661.11
07:06:45|36661.11
07:06:47|36661.11
07:06:48|36661.12
07:06:49|36661.12
07:06:50|36661.12
07:06:51|36661.12
07:06:51|36661.12
07:06:52|36661.11
07:06:54|36661.11
07:06:55|36661.11
07:06:56|36661.11
07:06:57|36661.11
07:06:58|36661.11
07:06:59|36661.12
07:07:00|36661.11
07:07:01|36660.
07:07:02|36660.01
07:07:04|36660.01
07:07:04|36660.01
07:07:06|36660.01
07:07:07|36660.
07:07:07|36660.01
07:07:08|36660.
07:07:09|36660.01
07:07:10|36660.01
07:07:11|36660.
07:07:12|36660.
07:07:14|36660.01
07:07:15|36660.
07:07:15|36660.01
07:07:17|36660.
07:07:18|36660.
07:07:19|36656.
07:07:19|36656.
07:07:20|36653.
07:07:21|36652.21
07:07:22|36650.62
07:07:24|36646.65
07:07:25|36644.7
07:07:26|36642.2
07:07:28|36637.69
07:07:28|36634.21
07:07:30|36634.2
07:07:31|36634.2
07:07:32|36632.6
07:07:33|36631.03
07:07:34|36630.01
07:07:35|36630.
07:07:37|36630.
07:07:37|36627.33
07:07:39|36621.32
07:07:40|36624.16
07:07:41|36624.15
07:07:43|36624.15
07:07:44|36624.15
07:07:44|36624.15
07:07:45|36624.15
07:07:46|36621.87
07:07:47|36621.87
07:07:49|36621.87
07:07:50|36621.88
07:07:50|36621.87
07:07:52|36621.87
07:07:53|36621.87
07:07:53|36621.87
07:07:55|36621.87
07:07:55|36621.87
07:07:56|36621.87
07:07:57|36621.
07:07:59|36611.85
07:08:00|36607.23
07:08:01|36602.5
07:08:02|36602.5
07:08:03|36604.67
07:08:04|36605.35
07:08:05|36605.34
07:08:06|36605.34
07:08:06|36605.34
07:08:08|36605.35
07:08:09|36602.78
07:08:10|36602.78
07:08:11|36602.49
07:08:12|36601.
07:08:14|36601.
07:08:15|36601.01
07:08:15|36601.01
07:08:17|36601.
07:08:17|36601.01
07:08:19|36601.
07:08:20|36601.
07:08:20|36601.
07:08:22|36601.
07:08:22|36601.01
07:08:23|36590.
07:08:24|36587.17
07:08:26|36584.4
07:08:26|36584.33
07:08:28|36583.22
07:08:28|36583.22
07:08:31|36581.91
07:08:32|36581.9
07:08:32|36581.86
07:08:34|36581.1
07:08:34|36580.37
07:08:36|36576.86
07:08:36|36576.87
07:08:38|36573.72
07:08:39|36574.03
07:08:39|36575.57
07:08:41|36575.56
07:08:42|36582.43
07:08:43|36582.73
07:08:44|36582.73
07:08:45|36582.73
07:08:49|36582.74
07:08:49|36582.73
07:08:50|36582.73
07:08:52|36582.73
07:08:53|36582.73
07:08:53|36580.
07:08:54|36579.92
07:08:57|36579.22
07:08:58|36579.21
07:08:58|36579.21
07:09:00|36579.01
07:09:01|36579.01
07:09:02|36579.02
07:09:03|36579.02
07:09:04|36582.74
07:09:05|36582.74
07:09:06|36584.33
07:09:06|36585.42
07:09:09|36585.43
07:09:10|36586.92
07:09:11|36586.91
07:09:12|36586.91
07:09:13|36586.91
07:09:14|36586.92
07:09:16|36586.92
07:09:16|36586.91
07:09:18|36586.91
07:09:18|36586.91
07:09:19|36586.91
07:09:20|36586.92
07:09:21|36586.92
07:09:22|36586.92
07:09:23|36586.91
07:09:25|36590.01
07:09:25|36591.09
07:09:26|36593.62
07:09:28|36593.61
07:09:29|36593.62
07:09:31|36593.61
07:09:32|36593.61
07:09:33|36593.61
07:09:34|36593.62
07:09:35|36593.62
07:09:37|36593.62
07:09:38|36593.62
07:09:38|36593.62
07:09:40|36593.62
07:09:40|36593.61
07:09:41|36593.61
07:09:43|36593.61
07:09:44|36593.62
07:09:44|36596.57
07:09:46|36596.57
07:09:46|36596.57
07:09:47|36596.57
07:09:49|36596.58
07:09:49|36596.58
07:09:51|36601.09
07:09:52|36601.1
07:09:53|36601.09
07:09:54|36601.09
07:09:55|36601.09
07:09:56|36601.09
07:09:57|36601.1
07:09:58|36601.1
07:09:59|36601.09
07:10:00|36601.1
07:10:01|36600.
07:10:02|36600.01
07:10:03|36596.83
07:10:05|36596.83
07:10:06|36596.83
07:10:07|36599.64
07:10:09|36599.64
07:10:09|36599.64
07:10:10|36599.63
07:10:12|36599.64
07:10:12|36599.64
07:10:13|36599.64
07:10:14|36599.64
07:10:15|36599.63
07:10:17|36600.42
07:10:17|36600.43
07:10:19|36600.43
07:10:19|36600.43
07:10:20|36600.43
07:10:21|36600.43
07:10:23|36600.42
07:10:23|36600.43
07:10:25|36600.77
07:10:25|36601.09
07:10:27|36601.1
07:10:27|36601.1
07:10:28|36601.1
07:10:30|36601.09
07:10:31|36601.09
07:10:32|36601.09
07:10:34|36601.1
07:10:35|36601.09
07:10:36|36601.09
07:10:38|36601.1
07:10:38|36601.1
07:10:40|36601.1
07:10:41|36602.17
07:10:42|36607.16
07:10:44|36607.17
07:10:45|36607.17
07:10:46|36607.17
07:10:46|36610.32
07:10:48|36611.1
07:10:49|36611.1
07:10:50|36611.09
07:10:51|36611.1
07:10:51|36611.1
07:10:52|36611.09
07:10:54|36611.1
07:10:55|36611.1
07:10:56|36611.1
07:10:57|36611.09
07:10:57|36613.93
07:10:58|36616.92
07:11:00|36616.92
07:11:00|36618.43
07:11:01|36618.43
07:11:03|36618.44
07:11:04|36618.43
07:11:05|36618.44
07:11:06|36618.43
07:11:06|36618.43
07:11:08|36618.43
07:11:09|36618.43
07:11:10|36618.44
07:11:11|36618.44
07:11:12|36618.43
07:11:13|36618.43
07:11:14|36618.43
07:11:15|36618.44
07:11:16|36618.43
07:11:17|36618.44
07:11:18|36618.43
07:11:19|36618.43
07:11:21|36618.43
07:11:21|36618.43
07:11:22|36618.43
07:11:24|36618.44
07:11:24|36618.43
07:11:26|36614.76
07:11:26|36614.76
07:11:27|36614.76
07:11:28|36614.76
07:11:30|36611.58
07:11:31|36611.57
07:11:32|36611.57
07:11:34|36611.57
07:11:35|36611.57
07:11:36|36611.57
07:11:37|36611.57
07:11:38|36611.58
07:11:39|36611.09
07:11:41|36608.21
07:11:41|36608.21
07:11:43|36607.91
07:11:44|36607.91
07:11:45|36607.91
07:11:46|36607.73
07:11:47|36610.55
07:11:48|36610.55
07:11:49|36610.55
07:11:50|36610.54
07:11:51|36610.54
07:11:52|36610.54
07:11:52|36610.54
07:11:54|36610.55
07:11:55|36610.54
07:11:55|36610.54
07:11:57|36610.54
07:11:58|36610.54
07:12:00|36610.55
07:12:00|36610.54
07:12:01|36613.35
07:12:02|36613.35
07:12:04|36613.35
07:12:04|36613.35
07:12:05|36613.35
07:12:06|36613.35
07:12:08|36613.35
07:12:09|36613.35
07:12:10|36613.35
07:12:11|36613.35
07:12:12|36613.36
07:12:13|36613.35
07:12:14|36613.36
07:12:15|36613.35
07:12:17|36613.35
07:12:17|36613.36
07:12:18|36616.53
07:12:20|36620.81
07:12:21|36627.28
07:12:22|36627.28
07:12:22|36627.28
07:12:24|36627.28
07:12:25|36627.28
07:12:26|36627.27
07:12:27|36627.28
07:12:28|36627.28
07:12:29|36627.28
07:12:30|36627.27
07:12:31|36627.52
07:12:33|36627.52
07:12:33|36627.52
07:12:35|36627.52
07:12:36|36627.52
07:12:37|36627.52
07:12:38|36627.51
07:12:39|36627.11
07:12:41|36625.42
07:12:41|36625.42
07:12:43|36625.42
07:12:45|36625.42
07:12:46|36625.43
07:12:47|36625.42
07:12:48|36625.42
07:12:49|36622.95
07:12:49|36622.96
07:12:51|36622.96
07:12:52|36622.96
07:12:53|36622.95
07:12:54|36619.77
07:12:55|36618.73
07:12:56|36618.74
07:12:58|36618.74
07:12:58|36621.54
07:13:00|36625.43
07:13:01|36625.42
07:13:01|36627.5
07:13:03|36627.51
07:13:03|36627.5
07:13:04|36627.5
07:13:05|36627.5
07:13:07|36627.51
07:13:08|36627.51
07:13:09|36627.51
07:13:09|36627.51
07:13:10|36627.51
07:13:12|36627.5
07:13:12|36627.51
07:13:14|36627.5
07:13:14|36627.5
07:13:15|36627.51
07:13:17|36627.51
07:13:18|36627.5
07:13:19|36627.51
07:13:20|36627.5
07:13:21|36627.51
07:13:22|36627.5
07:13:23|36627.51
07:13:24|36627.5
07:13:25|36627.5
07:13:26|36627.51
07:13:27|36627.5
07:13:28|36627.51
07:13:29|36627.5
07:13:30|36627.5
07:13:31|36627.5
07:13:32|36624.43
07:13:33|36622.19
07:13:35|36622.18
07:13:37|36622.18
07:13:38|36622.18
07:13:39|36622.18
07:13:39|36622.18
07:13:41|36622.19
07:13:42|36622.19
07:13:43|36625.14
07:13:44|36627.5
07:13:44|36627.5
07:13:46|36627.5
07:13:47|36627.51
07:13:48|36627.5
07:13:50|36627.51
07:13:51|36627.51
07:13:52|36627.5
07:13:53|36627.5
07:13:54|36627.51
07:13:54|36627.51
07:13:56|36629.91
07:13:56|36631.1
07:14:00|36631.1
07:14:00|36631.77
07:14:01|36631.77
07:14:02|36631.78
07:14:03|36631.77
07:14:04|36631.77
07:14:05|36628.89
07:14:07|36628.89
07:14:07|36627.5
07:14:09|36625.45
07:14:10|36625.44
07:14:11|36625.43
07:14:12|36625.44
07:14:12|36625.43
07:14:14|36625.43
07:14:15|36625.44
07:14:16|36625.44
07:14:17|36625.44
07:14:18|36625.43
07:14:19|36625.44
07:14:20|36625.43
07:14:21|36625.43
07:14:22|36625.43
07:14:23|36625.44
07:14:24|36625.43
07:14:25|36625.43
07:14:26|36625.44
07:14:27|36627.99
07:14:28|36628.
07:14:29|36628.
07:14:30|36627.99
07:14:31|36627.99
07:14:32|36627.99
07:14:33|36627.99
07:14:35|36627.99
07:14:36|36627.99
07:14:37|36627.99
07:14:38|36627.99
07:14:39|36627.99
07:14:41|36628.
07:14:41|36627.99
07:14:43|36627.99
07:14:43|36627.99
07:14:45|36628.
07:14:46|36627.99
07:14:46|36628.
07:14:48|36628.
07:14:49|36627.99
07:14:50|36627.99
07:14:51|36627.99
07:14:51|36627.99
07:14:53|36628.
07:14:53|36628.
07:14:54|36628.
07:14:55|36628.
07:14:57|36628.
07:14:58|36627.99
07:14:59|36627.99
07:15:00|36627.99
07:15:01|36625.45
07:15:02|36625.45
07:15:03|36625.44
07:15:04|36625.44
07:15:05|36625.45
07:15:06|36625.44
07:15:07|36625.45
07:15:08|36625.44
07:15:09|36625.44
07:15:10|36625.44
07:15:11|36625.44
07:15:12|36625.45
07:15:13|36625.44
07:15:14|36625.45
07:15:15|36625.44
07:15:16|36625.44
07:15:17|36622.96
07:15:18|36621.41
07:15:19|36621.11
07:15:20|36621.11
07:15:21|36621.11
07:15:22|36621.11
07:15:23|36621.1
07:15:24|36621.1
07:15:25|36619.51
07:15:26|36619.51
07:15:27|36617.34
07:15:28|36617.35
07:15:29|36617.35
07:15:30|36617.35
07:15:31|36617.34
07:15:32|36615.43
07:15:33|36615.43
07:15:34|36615.44
07:15:36|36615.43
07:15:37|36615.43
07:15:38|36615.43
07:15:39|36615.43
07:15:40|36615.44
07:15:41|36613.35
07:15:42|36611.89
07:15:43|36611.1
07:15:44|36613.92
07:15:46|36615.44
07:15:46|36615.44
07:15:48|36618.56
07:15:48|36618.57
07:15:50|36621.11
07:15:51|36625.
07:15:52|36628.
07:15:53|36627.99
07:15:54|36627.99
07:15:55|36628.
07:15:56|36627.99
07:15:57|36627.99
07:15:58|36627.99
07:15:59|36628.
07:16:00|36630.13
07:16:01|36630.12
07:16:02|36630.12
07:16:03|36630.12
07:16:04|36629.73
07:16:05|36629.72
07:16:06|36629.73
07:16:07|36629.72
07:16:08|36629.72
07:16:09|36629.73
07:16:10|36629.73
07:16:11|36629.72
07:16:12|36629.72
07:16:13|36629.72
07:16:14|36629.73
07:16:15|36629.73
07:16:16|36629.72
07:16:17|36629.73
07:16:18|36628.94
07:16:19|36628.94
07:16:21|36628.94
07:16:22|36628.95
07:16:22|36628.95
07:16:24|36628.94
07:16:24|36617.3
07:16:26|36617.3
07:16:26|36617.29
07:16:27|36617.3
07:16:28|36617.3
07:16:29|36617.29
07:16:30|36617.3
07:16:31|36617.3
07:16:32|36617.29
07:16:33|36617.3
07:16:34|36617.29
07:16:35|36617.3
07:16:37|36617.3
07:16:39|36624.11
07:16:40|36625.
07:16:40|36624.99
07:16:42|36625.
07:16:42|36624.99
07:16:43|36624.99
07:16:45|36624.99
07:16:46|36625.
07:16:47|36625.
07:16:48|36625.
07:16:49|36625.
07:16:50|36624.99
07:16:51|36625.
07:16:52|36625.
07:16:53|36624.99
07:16:54|36624.99
07:16:56|36625.
07:16:56|36625.
07:16:58|36624.99
07:16:58|36624.99
07:16:59|36625.
07:17:01|36624.99
07:17:02|36625.
07:17:02|36624.99
07:17:04|36624.99
07:17:05|36625.
07:17:06|36625.
07:17:07|36626.44
07:17:08|36626.44
07:17:09|36626.44
07:17:10|36626.91
07:17:11|36626.9
07:17:12|36626.9
07:17:13|36626.9
07:17:15|36626.91
07:17:15|36626.9
07:17:17|36626.91
07:17:17|36626.91
07:17:18|36626.9
07:17:19|36626.9
07:17:21|36631.03
07:17:22|36631.04
07:17:23|36631.03
07:17:23|36631.09
07:17:24|36633.28
07:17:26|36633.29
07:17:26|36633.29
07:17:27|36632.84
07:17:29|36632.83
07:17:29|36632.11
07:17:31|36632.1
07:17:32|36632.1
07:17:33|36632.1
07:17:34|36632.11
07:17:35|36632.1
07:17:36|36631.11
07:17:38|36631.1
07:17:39|36631.1
07:17:41|36631.11
07:17:41|36631.03
07:17:43|36631.03
07:17:44|36631.03
07:17:45|36631.04
07:17:46|36631.04
07:17:47|36631.04
07:17:48|36631.03
07:17:49|36630.35
07:17:50|36630.35
07:17:51|36630.34
07:17:52|36630.35
07:17:54|36630.35
07:17:55|36630.35
07:17:56|36630.34
07:17:57|36630.35
07:17:58|36630.34
07:17:59|36630.35
07:18:00|36629.43
07:18:01|36629.44
07:18:02|36629.43
07:18:02|36629.43
07:18:04|36629.43
07:18:06|36629.43
07:18:06|36629.44
07:18:08|36629.44
07:18:09|36627.81
07:18:10|36627.82
07:18:11|36627.82
07:18:11|36627.81
07:18:12|36627.82
07:18:13|36627.81
07:18:14|36626.98
07:18:16|36625.
07:18:17|36624.99
07:18:17|36621.11
07:18:18|36621.11
07:18:19|36621.11
07:18:20|36621.11
07:18:21|36621.1
07:18:22|36621.1
07:18:23|36621.11
07:18:24|36620.54
07:18:26|36611.1
07:18:27|36611.1
07:18:28|36611.1
07:18:29|36611.1
07:18:30|36610.82
07:18:31|36608.91
07:18:32|36608.9
07:18:33|36608.9
07:18:34|36608.9
07:18:35|36610.45
07:18:37|36610.44
07:18:37|36610.44
07:18:39|36610.44
07:18:40|36610.45
07:18:42|36610.45
07:18:42|36610.45
07:18:44|36610.44
07:18:44|36610.44
07:18:46|36610.44
07:18:46|36610.44
07:18:48|36610.45
07:18:48|36610.44
07:18:50|36610.45
07:18:51|36610.44
07:18:52|36610.44
07:18:52|36610.44
07:18:54|36610.45
07:18:55|36610.44
07:18:56|36610.44
07:18:56|36610.44
07:18:59|36608.53
07:19:00|36608.53
07:19:01|36607.19
07:19:02|36607.18
07:19:03|36605.86
07:19:04|36605.
07:19:05|36605.
07:19:06|36605.
07:19:06|36605.
07:19:08|36605.
07:19:09|36605.
07:19:11|36605.01
07:19:12|36603.67
07:19:13|36601.1
07:19:14|36601.11
07:19:15|36601.1
07:19:17|36600.01
07:19:17|36600.01
07:19:18|36600.01
07:19:19|36600.01
07:19:21|36596.57
07:19:21|36593.62
07:19:22|36591.98
07:19:24|36591.99
07:19:25|36591.1
07:19:26|36587.24
07:19:26|36587.24
07:19:27|36587.24
07:19:28|36587.25
07:19:30|36587.24
07:19:31|36587.25
07:19:32|36587.25
07:19:33|36587.24
07:19:34|36587.25
07:19:35|36585.47
07:19:36|36585.46
07:19:37|36585.46
07:19:38|36587.24
07:19:41|36591.98
07:19:43|36594.18
07:19:44|36596.22
07:19:45|36596.21
07:19:47|36596.22
07:19:47|36596.22
07:19:49|36596.22
07:19:50|36596.22
07:19:50|36599.3
07:19:51|36599.3
07:19:53|36599.3
07:19:54|36599.3
07:19:55|36599.29
07:19:56|36600.01
07:19:58|36601.1
07:19:58|36601.1
07:19:59|36601.1
07:20:00|36601.92
07:20:01|36601.93
07:20:02|36601.93
07:20:04|36601.92
07:20:04|36601.92
07:20:06|36601.92
07:20:07|36601.92
07:20:08|36601.92
07:20:09|36601.92
07:20:10|36601.92
07:20:12|36601.93
07:20:12|36601.93
07:20:13|36601.92
07:20:15|36601.93
07:20:16|36601.93
07:20:16|36606.22
07:20:17|36606.22
07:20:18|36606.23
07:20:19|36606.23
07:20:20|36610.83
07:20:21|36610.83
07:20:22|36610.82
07:20:24|36610.82
07:20:24|36610.83
07:20:25|36610.82
07:20:26|36611.1
07:20:27|36612.41
07:20:28|36612.42
07:20:29|36614.28
07:20:30|36614.28
07:20:32|36614.28
07:20:32|36614.28
07:20:33|36614.29
07:20:34|36614.29
07:20:35|36614.29
07:20:36|36614.29
07:20:37|36614.28
07:20:38|36614.28
07:20:40|36614.29
07:20:42|36614.28
07:20:42|36614.28
07:20:44|36614.28
07:20:45|36614.29
07:20:46|36614.28
07:20:47|36614.29
07:20:48|36614.28
07:20:49|36606.35
07:20:50|36606.35
07:20:51|36606.35
07:20:52|36606.35
07:20:53|36608.54
07:20:54|36608.54
07:20:55|36608.55
07:20:56|36611.7
07:20:57|36611.7
07:20:58|36613.18
07:20:59|36613.68
07:21:00|36613.67
07:21:01|36613.68
07:21:02|36614.29
07:21:03|36615.
07:21:04|36614.99
07:21:05|36615.
07:21:06|36614.99
07:21:07|36615.
07:21:08|36615.
07:21:09|36616.17
07:21:10|36616.83
07:21:11|36616.83
07:21:12|36616.83
07:21:13|36616.83
07:21:14|36616.83
07:21:15|36618.43
07:21:16|36618.43
07:21:17|36618.43
07:21:18|36618.43
07:21:19|36618.43
07:21:20|36618.43
07:21:21|36620.84
07:21:22|36620.85
07:21:24|36622.39
07:21:24|36623.68
07:21:25|36624.42
07:21:26|36624.41
07:21:27|36624.42
07:21:28|36624.42
07:21:29|36624.98
07:21:30|36624.97
07:21:31|36624.97
07:21:32|36624.98
07:21:33|36621.31
07:21:34|36619.6
07:21:36|36619.6
07:21:37|36619.6
07:21:38|36619.6
07:21:39|36619.6
07:21:39|36619.6
07:21:42|36619.6
07:21:43|36619.6
07:21:44|36619.6
07:21:45|36619.6
07:21:46|36619.6
07:21:47|36619.59
07:21:48|36619.6
07:21:49|36619.6
07:21:50|36619.6
07:21:51|36619.6
07:21:52|36619.6
07:21:53|36619.6
07:21:55|36619.59
07:21:55|36619.6
07:21:57|36619.6
07:21:58|36619.6
07:21:59|36619.59
07:22:00|36619.6
07:22:01|36619.59
07:22:02|36622.52
07:22:03|36622.52
07:22:04|36622.51
07:22:06|36623.49
07:22:07|36623.48
07:22:07|36623.49
07:22:08|36623.49
07:22:10|36624.78
07:22:11|36624.78
07:22:11|36636.8
07:22:12|36637.17
07:22:14|36637.16
07:22:15|36637.17
07:22:17|36631.3
07:22:17|36630.
07:22:18|36629.63
07:22:19|36629.63
07:22:20|36629.62
07:22:22|36629.62
07:22:22|36631.3
07:22:24|36639.89
07:22:25|36639.88
07:22:25|36638.92
07:22:26|36638.92
07:22:27|36638.92
07:22:28|36638.92
07:22:29|36638.91
07:22:30|36638.92
07:22:31|36637.45
07:22:32|36635.27
07:22:33|36635.27
07:22:34|36631.98
07:22:35|36624.77
07:22:36|36619.6
07:22:37|36619.59
07:22:38|36619.6
07:22:39|36619.6
07:22:40|36619.59
07:22:42|36611.11
07:22:44|36611.11
07:22:45|36611.1
07:22:45|36611.1
07:22:47|36611.1
07:22:48|36611.1
07:22:49|36611.11
07:22:51|36606.31
07:22:52|36606.32
07:22:53|36606.32
07:22:55|36606.31
07:22:55|36606.31
07:22:57|36606.31
07:22:58|36606.3
07:22:59|36606.03
07:23:00|36606.04
07:23:02|36603.05
07:23:03|36599.32
07:23:04|36599.31
07:23:05|36599.32
07:23:05|36596.15
07:23:08|36596.15
07:23:09|36596.15
07:23:10|36596.14
07:23:11|36596.14
07:23:12|36596.15
07:23:13|36596.14
07:23:13|36596.15
07:23:14|36596.14
07:23:16|36596.14
07:23:17|36596.15
07:23:17|36596.14
07:23:18|36596.14
07:23:20|36595.39
07:23:20|36595.32
07:23:21|36595.33
07:23:22|36592.42
07:23:24|36592.42
07:23:25|36592.41
07:23:26|36592.42
07:23:27|36592.42
07:23:28|36591.97
07:23:29|36591.11
07:23:30|36591.11
07:23:31|36591.11
07:23:32|36591.1
07:23:33|36591.1
07:23:34|36591.1
07:23:35|36591.11
07:23:36|36591.1
07:23:37|36591.1
07:23:38|36591.1
07:23:39|36588.23
07:23:40|36588.23
07:23:41|36588.23
07:23:42|36588.23
07:23:44|36588.04
07:23:45|36586.36
07:23:47|36586.36
07:23:47|36586.37
07:23:49|36585.01
07:23:50|36582.12
07:23:51|36582.12
07:23:52|36583.18
07:23:53|36583.18
07:23:54|36583.18
07:23:55|36585.
07:23:56|36584.99
07:23:57|36584.99
07:23:58|36585.
07:23:59|36584.99
07:24:00|36585.
07:24:00|36584.99
07:24:02|36585.
07:24:03|36584.99
07:24:04|36584.99
07:24:06|36585.
07:24:07|36583.53
07:24:08|36582.94
07:24:09|36582.93
07:24:10|36582.93
07:24:11|36582.93
07:24:11|36582.94
07:24:12|36582.93
07:24:14|36582.93
07:24:14|36582.94
07:24:16|36582.93
07:24:16|36582.94
07:24:18|36582.94
07:24:18|36582.11
07:24:19|36582.12
07:24:20|36582.11
07:24:22|36582.12
07:24:23|36582.11
07:24:23|36582.11
07:24:25|36582.11
07:24:25|36582.12
07:24:26|36582.11
07:24:27|36582.12
07:24:28|36582.11
07:24:30|36582.12
07:24:30|36582.12
07:24:32|36582.11
07:24:32|36582.12
07:24:33|36582.12
07:24:35|36581.69
07:24:36|36580.
07:24:37|36577.32
07:24:37|36577.32
07:24:38|36577.32
07:24:39|36577.33
07:24:40|36576.88
07:24:47|36576.87
07:24:47|36577.4
07:24:49|36577.4
07:24:50|36577.4
07:24:51|36577.41
07:24:52|36577.4
07:24:53|36577.41
07:24:54|36577.4
07:24:55|36575.57
07:24:56|36574.59
07:24:57|36574.59
07:24:58|36574.59
07:24:59|36574.57
07:25:00|36574.57
07:25:02|36571.38
07:25:02|36571.17
07:25:04|36570.
07:25:05|36570.
07:25:06|36572.2
07:25:07|36572.21
07:25:08|36572.3
07:25:09|36572.29
07:25:12|36572.29
07:25:13|36574.5
07:25:14|36574.49
07:25:15|36574.6
07:25:16|36575.56
07:25:17|36575.56
07:25:18|36575.56
07:25:19|36575.55
07:25:20|36575.56
07:25:21|36575.9
07:25:22|36575.99
07:25:23|36576.22
07:25:24|36576.22
07:25:25|36576.22
07:25:26|36574.49
07:25:27|36574.38
07:25:28|36574.38
07:25:29|36574.38
07:25:31|36574.38
07:25:32|36574.38
07:25:32|36574.39
07:25:33|36574.39
07:25:34|36572.19
07:25:35|36572.19
07:25:36|36572.19
07:25:38|36570.67
07:25:38|36570.66
07:25:39|36570.67
07:25:40|36570.67
07:25:41|36572.19
07:25:42|36572.19
07:25:43|36572.18
07:25:45|36572.18
07:25:47|36572.19
07:25:49|36570.01
07:25:49|36570.19
07:25:50|36570.18
07:25:51|36571.18
07:25:53|36571.17
07:25:54|36570.
07:25:55|36570.
07:25:55|36570.
07:25:56|36570.
07:25:58|36561.24
07:25:58|36561.23
07:26:00|36560.
07:26:00|36555.55
07:26:02|36555.
07:26:03|36555.
07:26:04|36561.43
07:26:05|36565.06
07:26:06|36565.06
07:26:07|36566.84
07:26:08|36570.01
07:26:09|36570.
07:26:10|36570.
07:26:11|36570.
07:26:12|36567.22
07:26:13|36567.22
07:26:15|36567.21
07:26:16|36564.32
07:26:17|36564.31
07:26:18|36564.31
07:26:18|36563.68
07:26:19|36561.42
07:26:20|36559.03
07:26:21|36556.84
07:26:23|36556.84
07:26:24|36556.84
07:26:24|36554.37
07:26:25|36554.37
07:26:27|36554.37
07:26:27|36554.37
07:26:29|36553.5
07:26:30|36553.49
07:26:31|36553.33
07:26:33|36551.77
07:26:33|36550.
07:26:34|36550.
07:26:35|36550.
07:26:37|36550.
07:26:37|36543.71
07:26:38|36543.7
07:26:39|36543.2
07:26:40|36549.31
07:26:42|36546.08
07:26:42|36546.08
07:26:44|36540.13
07:26:45|36541.93
07:26:47|36549.3
07:26:48|36543.43
07:26:49|36543.42
07:26:50|36543.43
07:26:51|36543.42
07:26:52|36543.43
07:26:53|36549.29
07:26:55|36541.99
07:26:56|36542.
07:26:57|36547.78
07:26:58|36547.77
07:26:59|36547.77
07:27:00|36548.65
07:27:01|36548.65
07:27:02|36546.88
07:27:03|36546.88
07:27:04|36546.88
07:27:05|36545.68
07:27:06|36545.68
07:27:07|36545.68
07:27:08|36542.39
07:27:09|36542.
07:27:10|36542.26
07:27:11|36543.43
07:27:12|36544.
07:27:13|36543.99
07:27:14|36543.99
07:27:15|36543.99
07:27:17|36543.3
07:27:17|36542.47
07:27:18|36541.66
07:27:20|36539.88
07:27:20|36539.87
07:27:21|36539.87
07:27:22|36539.7
07:27:23|36538.
07:27:24|36537.81
07:27:25|36537.45
07:27:26|36537.45
07:27:27|36536.12
07:27:28|36531.1
07:27:29|36531.1
07:27:31|36531.08
07:27:31|36534.37
07:27:32|36534.38
07:27:33|36534.37
07:27:34|36534.38
07:27:36|36534.37
07:27:37|36536.12
07:27:38|36537.46
07:27:39|36539.57
07:27:40|36539.58
07:27:40|36536.75
07:27:41|36536.32
07:27:43|36536.21
07:27:44|36536.22
07:27:45|36531.82
07:27:46|36531.82
07:27:46|36531.82
07:27:49|36531.82
07:27:49|36531.83
07:27:51|36531.82
07:27:52|36531.83
07:27:53|36530.01
07:27:54|36530.
07:27:55|36529.68
07:27:56|36529.46
07:27:57|36529.46
07:27:59|36529.46
07:28:00|36529.47
07:28:01|36529.46
07:28:02|36531.41
07:28:03|36532.92
07:28:05|36535.53
07:28:05|36535.53
07:28:06|36537.45
07:28:08|36537.45
07:28:08|36537.46
07:28:10|36544.16
07:28:11|36544.16
07:28:11|36544.16
07:28:13|36544.16
07:28:14|36544.15
07:28:15|36546.59
07:28:16|36544.18
07:28:17|36540.43
07:28:17|36539.02
07:28:18|36539.02
07:28:20|36539.43
07:28:20|36539.44
07:28:22|36540.42
07:28:23|36542.31
07:28:24|36542.3
07:28:25|36545.6
07:28:26|36545.83
07:28:27|36543.43
07:28:28|36542.53
07:28:29|36542.54
07:28:30|36541.93
07:28:31|36541.15
07:28:32|36520.01
07:28:33|36520.
07:28:34|36520.01
07:28:35|36523.18
07:28:37|36522.56
07:28:38|36529.74
07:28:39|36531.09
07:28:40|36531.09
07:28:41|36527.72
07:28:42|36527.71
07:28:43|36527.71
07:28:44|36527.72
07:28:45|36527.72
07:28:46|36527.71
07:28:47|36532.47
07:28:48|36532.47
07:28:49|36532.46
07:28:51|36532.47
07:28:52|36532.46
07:28:54|36532.08
07:28:54|36532.08
07:28:55|36532.08
07:28:57|36532.08
07:28:58|36532.09
07:28:59|36532.09
07:28:59|36532.09
07:29:01|36532.08
07:29:02|36532.09
07:29:03|36532.09
07:29:04|36529.19
07:29:05|36529.18
07:29:06|36529.18
07:29:07|36527.72
07:29:08|36527.71
07:29:10|36527.72
07:29:10|36527.71
07:29:12|36527.72
07:29:13|36528.48
07:29:14|36529.18
07:29:14|36529.19
07:29:16|36529.19
07:29:17|36529.19
07:29:18|36529.19
07:29:20|36529.49
07:29:21|36529.49
07:29:23|36529.49
07:29:23|36529.18
07:29:24|36527.68
07:29:26|36522.55
07:29:27|36521.76
07:29:28|36520.01
07:29:29|36520.01
07:29:30|36520.
07:29:31|36520.
07:29:32|36520.
07:29:33|36518.09
07:29:34|36518.1
07:29:35|36518.1
07:29:36|36520.01
07:29:37|36520.01
07:29:38|36520.01
07:29:40|36517.49
07:29:40|36515.01
07:29:41|36517.72
07:29:44|36517.73
07:29:45|36517.72
07:29:46|36520.
07:29:47|36520.18
07:29:48|36526.8
07:29:50|36526.93
07:29:51|36526.77
07:29:52|36523.76
07:29:54|36523.77
07:29:55|36523.77
07:29:56|36522.27
07:29:57|36522.27
07:29:57|36523.75
07:29:58|36523.75
07:29:59|36523.76
07:30:01|36519.4
07:30:02|36516.81
07:30:03|36526.93
07:30:04|36527.9
07:30:05|36528.42
07:30:06|36529.5
07:30:07|36528.09
07:30:08|36525.15
07:30:09|36525.15
07:30:10|36528.01
07:30:12|36528.01
07:30:13|36528.01
07:30:13|36528.01
07:30:14|36530.63
07:30:15|36532.46
07:30:17|36532.47
07:30:18|36532.46
07:30:19|36532.46
07:30:20|36532.47
07:30:21|36532.46
07:30:22|36532.46
07:30:23|36532.93
07:30:24|36533.98
07:30:25|36533.98
07:30:26|36533.98
07:30:27|36533.98
07:30:28|36533.99
07:30:29|36533.99
07:30:30|36533.99
07:30:31|36533.98
07:30:32|36533.98
07:30:32|36529.68
07:30:34|36526.24
07:30:35|36526.2
07:30:36|36522.43
07:30:36|36522.22
07:30:38|36521.35
07:30:39|36521.1
07:30:39|36520.02
07:30:41|36520.02
07:30:42|36520.02
07:30:43|36520.01
07:30:44|36520.02
07:30:45|36522.85
07:30:46|36523.62
07:30:46|36523.62
07:30:48|36523.63
07:30:49|36523.62
07:30:49|36529.
07:30:52|36531.35
07:30:52|36531.35
07:30:54|36533.55
07:30:55|36537.43
07:30:56|36537.44
07:30:57|36537.43
07:30:58|36536.96
07:30:59|36536.96
07:31:00|36536.96
07:31:01|36534.23
07:31:02|36534.43
07:31:04|36532.23
07:31:06|36530.49
07:31:07|36530.48
07:31:07|36530.48
07:31:08|36530.48
07:31:10|36530.49
07:31:10|36526.93
07:31:12|36525.01
07:31:13|36525.
07:31:14|36525.
07:31:16|36525.
07:31:16|36523.63
07:31:18|36523.62
07:31:18|36523.62
07:31:20|36523.63
07:31:21|36523.62
07:31:21|36523.62
07:31:23|36521.11
07:31:24|36520.01
07:31:24|36520.
07:31:26|36520.
07:31:27|36520.01
07:31:28|36520.01
07:31:29|36515.96
07:31:30|36515.95
07:31:31|36517.18
07:31:32|36517.77
07:31:33|36517.77
07:31:34|36515.
07:31:35|36515.01
07:31:36|36515.
07:31:37|36515.
07:31:38|36515.01
07:31:39|36515.
07:31:40|36513.46
07:31:42|36512.32
07:31:43|36517.8
07:31:44|36519.43
07:31:45|36519.99
07:31:46|36518.53
07:31:47|36518.53
07:31:48|36518.53
07:31:49|36521.67
07:31:50|36521.67
07:31:51|36524.84
07:31:52|36528.
07:31:53|36528.
07:31:54|36528.
07:31:55|36531.07
07:31:56|36531.1
07:31:57|36531.1
07:31:58|36531.09
07:31:59|36531.34
07:32:00|36526.69
07:32:01|36526.68
07:32:02|36528.51
07:32:04|36528.51
07:32:04|36534.23
07:32:05|36526.18
07:32:06|36523.69
07:32:07|36523.7
07:32:09|36523.7
07:32:10|36521.34
07:32:10|36521.35
07:32:12|36513.43
07:32:12|36515.6
07:32:13|36515.6
07:32:14|36515.6
07:32:15|36515.59
07:32:16|36512.68
07:32:17|36515.53
07:32:18|36517.18
07:32:19|36517.92
07:32:20|36517.93
07:32:21|36520.9
07:32:22|36523.49
07:32:23|36526.93
07:32:24|36527.74
07:32:25|36527.74
07:32:26|36527.74
07:32:28|36529.68
07:32:28|36529.68
07:32:29|36529.68
07:32:30|36529.68
07:32:32|36529.5
07:32:32|36529.49
07:32:33|36529.5
07:32:34|36534.
07:32:35|36534.43
07:32:37|36534.43
07:32:38|36534.43
07:32:38|36534.42
07:32:39|36534.42
07:32:40|36531.91
07:32:41|36533.68
07:32:42|36533.98
07:32:44|36533.97
07:32:45|36533.98
07:32:45|36533.97
07:32:46|36533.97
07:32:48|36533.98
07:32:49|36533.98
07:32:50|36533.98
07:32:51|36534.43
07:32:53|36537.22
07:32:54|36537.22
07:32:55|36542.28
07:32:55|36542.28
07:32:56|36543.42
07:32:58|36544.82
07:32:59|36544.83
07:33:00|36544.83
07:33:01|36539.97
07:33:02|36541.55
07:33:03|36542.26
07:33:04|36542.27
07:33:05|36542.27
07:33:07|36542.98
07:33:08|36542.99
07:33:09|36542.98
07:33:10|36542.29
07:33:11|36542.29
07:33:12|36542.28
07:33:13|36542.28
07:33:15|36542.27
07:33:15|36542.27
07:33:17|36542.28
07:33:18|36542.27
07:33:18|36542.28
07:33:19|36541.91
07:33:21|36541.77
07:33:22|36541.78
07:33:23|36541.68
07:33:24|36541.67
07:33:25|36540.
07:33:26|36540.
07:33:26|36540.01
07:33:28|36540.
07:33:29|36540.01
07:33:30|36540.01
07:33:31|36545.67
07:33:32|36546.59
07:33:33|36551.09
07:33:34|36551.1
07:33:35|36554.34
07:33:36|36554.33
07:33:37|36556.58
07:33:38|36556.59
07:33:39|36556.58
07:33:40|36556.58
07:33:41|36556.59
07:33:42|36558.79
07:33:43|36560.98
07:33:44|36561.1
07:33:45|36561.1
07:33:46|36561.09
07:33:47|36561.1
07:33:48|36561.1
07:33:49|36561.1
07:33:50|36561.1
07:33:51|36561.09
07:33:52|36561.1
07:33:54|36561.09
07:33:55|36560.99
07:33:56|36559.66
07:33:57|36559.65
07:33:58|36559.66
07:33:59|36559.66
07:34:00|36547.85
07:34:02|36547.84
07:34:03|36547.85
07:34:04|36547.84
07:34:04|36547.14
07:34:05|36547.15
07:34:07|36547.15
07:34:08|36547.15
07:34:09|36551.3
07:34:10|36554.66
07:34:11|36554.66
07:34:12|36554.65
07:34:13|36554.66
07:34:15|36554.66
07:34:16|36554.68
07:34:16|36554.68
07:34:17|36554.68
07:34:18|36554.68
07:34:20|36554.68
07:34:21|36554.68
07:34:22|36554.67
07:34:22|36554.52
07:34:23|36554.51
07:34:24|36554.51
07:34:25|36554.51
07:34:27|36554.52
07:34:27|36554.52
07:34:29|36554.52
07:34:29|36554.51
07:34:30|36554.52
07:34:32|36551.81
07:34:33|36551.81
07:34:34|36551.81
07:34:35|36551.81
07:34:36|36551.81
07:34:37|36551.8
07:34:38|36551.8
07:34:39|36551.81
07:34:40|36549.43
07:34:41|36549.13
07:34:42|36549.13
07:34:43|36549.13
07:34:44|36554.52
07:34:45|36554.52
07:34:46|36554.67
07:34:47|36554.67
07:34:48|36554.67
07:34:49|36554.68
07:34:50|36554.67
07:34:51|36557.19
07:34:52|36557.2
07:34:53|36557.2
07:34:55|36554.68
07:34:56|36551.42
07:34:57|36549.12
07:34:58|36547.83
07:34:59|36547.83
07:35:00|36542.21
07:35:01|36542.21
07:35:03|36542.21
07:35:04|36542.21
07:35:04|36542.21
07:35:06|36542.21
07:35:07|36544.18
07:35:07|36544.37
07:35:09|36544.36
07:35:09|36543.42
07:35:10|36543.42
07:35:11|36543.22
07:35:13|36542.68
07:35:13|36540.54
07:35:15|36538.34
07:35:16|36536.78
07:35:17|36535.93
07:35:18|36535.94
07:35:19|36534.55
07:35:20|36536.35
07:35:21|36536.36
07:35:22|36538.92
07:35:23|36538.93
07:35:24|36538.36
07:35:25|36538.35
07:35:26|36538.35
07:35:27|36538.35
07:35:28|36538.17
07:35:29|36534.94
07:35:31|36534.44
07:35:31|36533.68
07:35:33|36533.68
07:35:33|36533.67
07:35:34|36543.42
07:35:35|36543.41
07:35:36|36543.42
07:35:37|36547.83
07:35:38|36547.84
07:35:40|36551.09
07:35:40|36551.1
07:35:41|36551.09
07:35:43|36551.1
07:35:43|36551.1
07:35:45|36551.1
07:35:45|36551.08
07:35:47|36554.68
07:35:47|36556.11
07:35:49|36556.11
07:35:50|36556.1
07:35:51|36558.96
07:35:51|36558.97
07:35:53|36560.65
07:35:54|36560.65
07:35:56|36562.55
07:35:57|36563.68
07:35:58|36567.15
07:35:59|36563.49
07:36:00|36563.49
07:36:02|36553.98
07:36:03|36553.99
07:36:04|36553.99
07:36:04|36553.43
07:36:06|36553.43
07:36:07|36553.43
07:36:08|36553.06
07:36:09|36553.99
07:36:10|36556.91
07:36:11|36556.92
07:36:13|36556.92
07:36:14|36560.
07:36:14|36560.
07:36:16|36560.
07:36:16|36557.11
07:36:17|36557.11
07:36:19|36556.93
07:36:20|36554.42
07:36:20|36554.42
07:36:22|36554.42
07:36:22|36553.96
07:36:23|36553.95
07:36:25|36553.96
07:36:25|36553.96
07:36:26|36553.96
07:36:28|36553.95
07:36:29|36553.42
07:36:29|36553.42
07:36:31|36553.43
07:36:31|36552.19
07:36:32|36552.19
07:36:34|36552.19
07:36:34|36552.19
07:36:35|36552.19
07:36:36|36552.19
07:36:38|36559.17
07:36:39|36560.68
07:36:39|36560.68
07:36:41|36560.66
07:36:42|36560.66
07:36:42|36560.66
07:36:43|36558.46
07:36:45|36558.47
07:36:46|36558.47
07:36:46|36557.66
07:36:48|36557.66
07:36:48|36557.65
07:36:49|36557.66
07:36:50|36557.66
07:36:51|36557.66
07:36:52|36557.65
07:36:57|36557.65
07:36:59|36556.92
07:37:00|36556.93
07:37:01|36555.35
07:37:02|36555.36
07:37:02|36555.35
07:37:04|36555.34
07:37:06|36555.01
07:37:07|36555.01
07:37:08|36555.
07:37:08|36555.
07:37:09|36551.09
07:37:10|36551.09
07:37:12|36550.01
07:37:12|36550.01
07:37:13|36550.01
07:37:14|36550.
07:37:16|36550.
07:37:17|36549.95
07:37:17|36549.94
07:37:18|36549.94
07:37:19|36549.95
07:37:21|36549.95
07:37:22|36549.98
07:37:22|36549.94
07:37:24|36549.93
07:37:24|36549.93
07:37:26|36546.29
07:37:26|36546.28
07:37:28|36546.29
07:37:29|36546.29
07:37:30|36548.5
07:37:30|36548.5
07:37:32|36548.5
07:37:33|36548.5
07:37:33|36549.89
07:37:35|36549.94
07:37:35|36546.25
07:37:37|36545.
07:37:38|36545.01
07:37:39|36545.01
07:37:40|36545.
07:37:41|36545.
07:37:42|36542.12
07:37:43|36541.11
07:37:44|36542.12
07:37:45|36542.12
07:37:46|36543.06
07:37:47|36542.67
07:37:48|36542.68
07:37:49|36542.67
07:37:50|36542.13
07:37:51|36542.13
07:37:52|36538.93
07:37:53|36538.92
07:37:54|36538.92
07:37:55|36536.68
07:37:56|36536.69
07:37:58|36536.18
07:37:59|36535.
07:38:00|36535.01
07:38:01|36533.
07:38:02|36533.01
07:38:04|36533.35
07:38:05|36533.36
07:38:05|36533.36
07:38:07|36533.36
07:38:08|36533.35
07:38:09|36538.93
07:38:10|36538.93
07:38:11|36540.19
07:38:12|36540.18
07:38:13|36540.19
07:38:14|36540.19
07:38:15|36544.59
07:38:16|36547.19
07:38:17|36547.16
07:38:18|36547.17
07:38:19|36547.17
07:38:20|36546.07
07:38:21|36546.07
07:38:22|36546.07
07:38:23|36546.07
07:38:24|36546.07
07:38:25|36546.07
07:38:26|36556.19
07:38:27|36556.19
07:38:28|36557.1
07:38:29|36557.09
07:38:31|36557.01
07:38:31|36555.43
07:38:33|36551.79
07:38:34|36551.79
07:38:34|36547.93
07:38:35|36541.93
07:38:37|36540.39
07:38:38|36540.39
07:38:38|36540.4
07:38:39|36540.4
07:38:40|36540.39
07:38:42|36540.4
07:38:42|36540.4
07:38:44|36538.54
07:38:44|36537.47
07:38:45|36535.27
07:38:46|36533.11
07:38:47|36533.35
07:38:49|36533.36
07:38:50|36533.01
07:38:51|36533.
07:38:51|36533.
07:38:52|36533.
07:38:54|36533.
07:38:55|36533.01
07:38:55|36533.01
07:38:57|36533.01
07:38:58|36532.
07:39:00|36532.
07:39:01|36530.01
07:39:02|36530.01
07:39:04|36530.01
07:39:04|36527.08
07:39:06|36525.
07:39:07|36525.
07:39:08|36525.
07:39:09|36525.
07:39:10|36525.
07:39:11|36524.7
07:39:12|36524.69
07:39:13|36523.19
07:39:14|36520.
07:39:15|36520.
07:39:16|36517.2
07:39:17|36517.09
07:39:18|36516.4
07:39:19|36514.93
07:39:20|36514.77
07:39:21|36514.77
07:39:23|36512.68
07:39:24|36512.69
07:39:24|36516.43
07:39:25|36517.09
07:39:26|36517.1
07:39:27|36517.1
07:39:29|36520.92
07:39:30|36520.92
07:39:31|36523.91
07:39:32|36523.92
07:39:33|36530.68
07:39:34|36533.09
07:39:35|36533.08
07:39:36|36533.09
07:39:37|36530.67
07:39:39|36529.24
07:39:39|36534.57
07:39:40|36534.08
07:39:41|36534.09
07:39:43|36534.08
07:39:43|36534.08
07:39:45|36534.09
07:39:45|36534.09
07:39:47|36532.3
07:39:48|36532.3
07:39:50|36534.08
07:39:50|36534.09
07:39:51|36534.09
07:39:52|36533.69
07:39:53|36533.63
07:39:54|36532.29
07:39:55|36530.96
07:39:56|36530.95
07:39:57|36530.96
07:39:59|36530.96
07:40:01|36527.03
07:40:02|36526.98
07:40:04|36526.98
07:40:05|36523.95
07:40:05|36527.04
07:40:07|36529.17
07:40:07|36529.17
07:40:09|36529.18
07:40:10|36530.68
07:40:11|36530.68
07:40:12|36530.68
07:40:13|36530.68
07:40:13|36530.67
07:40:14|36529.18
07:40:16|36529.18
07:40:16|36523.95
07:40:18|36523.95
07:40:19|36523.95
07:40:19|36521.47
07:40:20|36528.68
07:40:22|36525.43
07:40:22|36523.18
07:40:23|36523.18
07:40:24|36523.19
07:40:25|36520.21
07:40:27|36520.21
07:40:28|36520.21
07:40:29|36520.21
07:40:30|36520.18
07:40:31|36520.04
07:40:33|36525.58
07:40:33|36531.1
07:40:34|36531.1
07:40:35|36531.1
07:40:37|36531.1
07:40:37|36529.91
07:40:39|36529.91
07:40:39|36529.91
07:40:40|36529.85
07:40:41|36529.84
07:40:42|36529.84
07:40:44|36528.44
07:40:44|36525.52
07:40:46|36525.52
07:40:47|36525.32
07:40:47|36524.9
07:40:48|36524.9
07:40:49|36524.73
07:40:51|36524.73
07:40:51|36524.73
07:40:52|36524.73
07:40:54|36528.42
07:40:54|36528.43
07:40:56|36528.43
07:40:56|36528.42
07:40:57|36528.42
07:40:58|36528.42
07:40:59|36528.43
07:41:01|36524.72
07:41:02|36524.73
07:41:03|36524.73
07:41:04|36530.13
07:41:05|36531.09
07:41:07|36531.09
07:41:08|36531.09
07:41:09|36531.09
07:41:10|36531.1
07:41:11|36531.09
07:41:12|36531.1
07:41:13|36531.09
07:41:13|36531.09
07:41:15|36531.09
07:41:16|36531.1
07:41:17|36527.44
07:41:18|36527.44
07:41:19|36524.72
07:41:20|36524.73
07:41:21|36524.73
07:41:22|36522.53
07:41:23|36526.94
07:41:25|36527.4
07:41:26|36525.19
07:41:26|36525.
07:41:27|36525.01
07:41:28|36522.56
07:41:30|36522.56
07:41:31|36522.56
07:41:32|36522.56
07:41:33|36522.56
07:41:34|36522.56
07:41:35|36522.56
07:41:37|36522.56
07:41:38|36521.42
07:41:39|36521.43
07:41:40|36521.4
07:41:40|36520.
07:41:42|36520.
07:41:42|36520.
07:41:44|36520.01
07:41:45|36520.
07:41:46|36520.
07:41:46|36520.01
07:41:48|36520.01
07:41:49|36520.
07:41:50|36520.
07:41:50|36520.01
07:41:51|36520.
07:41:53|36520.
07:41:53|36520.
07:41:54|36517.32
07:41:56|36517.32
07:41:57|36517.01
07:41:58|36517.
07:41:59|36514.09
07:42:00|36514.08
07:42:02|36511.19
07:42:03|36511.19
07:42:04|36517.82
07:42:05|36517.92
07:42:07|36517.93
07:42:08|36517.92
07:42:10|36517.92
07:42:11|36515.13
07:42:11|36515.13
07:42:13|36515.14
07:42:14|36512.58
07:42:14|36512.58
07:42:16|36512.58
07:42:17|36511.19
07:42:17|36511.18
07:42:18|36511.19
07:42:19|36511.18
07:42:21|36511.18
07:42:22|36511.19
07:42:22|36511.12
07:42:23|36514.17
07:42:24|36516.37
07:42:26|36516.37
07:42:26|36516.38
07:42:27|36516.38
07:42:29|36516.38
07:42:29|36516.37
07:42:31|36516.38
07:42:32|36511.18
07:42:32|36511.18
07:42:34|36518.56
07:42:35|36518.63
07:42:37|36518.72
07:42:38|36518.72
07:42:39|36518.72
07:42:40|36518.72
07:42:41|36518.63
07:42:42|36518.21
07:42:43|36516.43
07:42:44|36516.02
07:42:45|36516.01
07:42:46|36516.01
07:42:47|36516.02
07:42:47|36516.01
07:42:49|36516.02
07:42:49|36516.02
07:42:51|36516.02
07:42:52|36515.69
07:42:53|36515.69
07:42:53|36515.59
07:42:55|36515.6
07:42:56|36515.6
07:42:57|36518.72
07:42:58|36518.72
07:42:59|36518.72
07:43:00|36519.71
07:43:01|36523.19
07:43:03|36523.18
07:43:03|36523.18
07:43:05|36523.19
07:43:05|36524.99
07:43:06|36524.99
07:43:08|36521.76
07:43:09|36518.93
07:43:09|36518.72
07:43:11|36513.21
07:43:12|36513.22
07:43:12|36512.06
07:43:14|36511.28
07:43:15|36512.67
07:43:16|36512.77
07:43:16|36514.16
07:43:18|36514.15
07:43:19|36514.15
07:43:20|36514.01
07:43:21|36514.
07:43:22|36511.27
07:43:23|36511.27
07:43:24|36516.
07:43:25|36516.
07:43:26|36516.
07:43:27|36514.14
07:43:28|36514.14
07:43:30|36514.15
07:43:31|36514.15
07:43:31|36514.14
07:43:33|36514.15
07:43:33|36514.14
07:43:35|36513.45
07:43:36|36513.44
07:43:37|36513.45
07:43:38|36512.07
07:43:39|36512.08
07:43:40|36512.08
07:43:41|36512.08
07:43:42|36512.07
07:43:43|36512.07
07:43:44|36512.08
07:43:45|36512.07
07:43:46|36512.83
07:43:48|36512.83
07:43:48|36514.18
07:43:50|36514.53
07:43:50|36514.53
07:43:52|36514.54
07:43:52|36514.54
07:43:53|36514.54
07:43:55|36514.54
07:43:55|36517.93
07:43:57|36517.93
07:43:58|36517.93
07:43:58|36517.93
07:44:00|36517.93
07:44:01|36513.13
07:44:01|36513.13
07:44:02|36513.13
07:44:04|36513.13
07:44:05|36513.13
07:44:06|36505.75
07:44:08|36505.63
07:44:09|36505.64
07:44:10|36505.64
07:44:11|36505.01
07:44:12|36505.01
07:44:13|36505.01
07:44:14|36505.01
07:44:14|36505.74
07:44:16|36508.06
07:44:17|36511.55
07:44:18|36503.4
07:44:19|36502.01
07:44:20|36502.
07:44:21|36502.01
07:44:22|36502.01
07:44:23|36501.74
07:44:23|36501.01
07:44:25|36501.01
07:44:26|36500.79
07:44:27|36503.
07:44:28|36506.66
07:44:29|36507.36
07:44:29|36507.36
07:44:31|36507.36
07:44:32|36507.36
07:44:33|36511.1
07:44:34|36515.67
07:44:35|36515.14
07:44:36|36515.14
07:44:37|36515.13
07:44:38|36514.21
07:44:39|36513.17
07:44:40|36512.45
07:44:41|36512.44
07:44:42|36512.45
07:44:43|36512.45
07:44:44|36512.45
07:44:45|36512.45
07:44:46|36512.48
07:44:47|36507.32
07:44:48|36507.32
07:44:49|36507.31
07:44:50|36507.32
07:44:51|36507.32
07:44:52|36505.25
07:44:53|36505.25
07:44:54|36507.75
07:44:55|36507.75
07:44:56|36507.75
07:44:58|36507.75
07:44:58|36507.75
07:44:59|36507.75
07:45:01|36507.76
07:45:02|36507.75
07:45:03|36509.59
07:45:05|36510.
07:45:06|36513.24
07:45:07|36513.24
07:45:08|36513.23
07:45:08|36513.23
07:45:10|36513.24
07:45:10|36515.13
07:45:11|36515.13
07:45:12|36515.68
07:45:14|36515.67
07:45:15|36517.32
07:45:15|36517.83
07:45:17|36520.93
07:45:17|36523.8
07:45:18|36523.79
07:45:20|36521.93
07:45:20|36521.93
07:45:21|36521.94
07:45:23|36521.55
07:45:24|36521.56
07:45:24|36521.55
07:45:25|36519.38
07:45:26|36518.73
07:45:27|36518.73
07:45:29|36518.68
07:45:29|36518.67
07:45:31|36518.36
07:45:31|36515.43
07:45:32|36512.18
07:45:33|36509.04
07:45:34|36509.04
07:45:35|36509.04
07:45:37|36508.84
07:45:38|36508.84
07:45:39|36508.84
07:45:40|36508.84
07:45:41|36508.84
07:45:42|36508.83
07:45:43|36508.74
07:45:44|36508.74
07:45:46|36508.74
07:45:46|36507.82
07:45:48|36507.8
07:45:48|36507.8
07:45:49|36507.75
07:45:50|36507.75
07:45:51|36507.75
07:45:53|36504.76
07:45:54|36504.77
07:45:54|36504.76
07:45:55|36504.36
07:45:56|36504.36
07:45:58|36504.33
07:45:58|36504.32
07:46:00|36504.43
07:46:01|36504.33
07:46:01|36502.35
07:46:02|36502.35
07:46:03|36503.22
07:46:05|36503.23
07:46:07|36503.22
07:46:08|36504.87
07:46:08|36506.1
07:46:10|36506.09
07:46:11|36506.1
07:46:12|36506.1
07:46:14|36503.73
07:46:14|36503.74
07:46:16|36503.73
07:46:16|36504.89
07:46:18|36504.89
07:46:19|36506.1
07:46:20|36504.89
07:46:21|36504.89
07:46:22|36503.62
07:46:23|36506.1
07:46:24|36506.1
07:46:25|36506.1
07:46:26|36514.6
07:46:27|36514.6
07:46:28|36514.59
07:46:29|36514.6
07:46:30|36514.6
07:46:30|36514.39
07:46:33|36514.39
07:46:34|36514.39
07:46:34|36512.61
07:46:35|36512.62
07:46:36|36512.62
07:46:38|36512.62
07:46:39|36512.46
07:46:40|36510.34
07:46:41|36510.34
07:46:42|36510.34
07:46:43|36510.34
07:46:44|36510.34
07:46:45|36510.34
07:46:46|36510.33
07:46:47|36510.34
07:46:48|36510.34
07:46:49|36510.33
07:46:50|36510.34
07:46:51|36510.34
07:46:52|36510.33
07:46:53|36507.97
07:46:54|36507.97
07:46:55|36507.97
07:46:56|36507.97
07:46:57|36506.69
07:46:58|36506.99
07:46:59|36507.43
07:47:00|36507.43
07:47:02|36504.9
07:47:02|36504.9
07:47:03|36504.9
07:47:05|36504.9
07:47:05|36504.9
07:47:07|36504.9
07:47:08|36504.9
07:47:09|36504.9
07:47:10|36504.73
07:47:11|36503.24
07:47:13|36500.01
07:47:14|36500.
07:47:15|36500.
07:47:15|36500.
07:47:17|36500.
07:47:18|36503.11
07:47:19|36503.1
07:47:19|36500.91
07:47:21|36500.02
07:47:21|36500.01
07:47:23|36500.01
07:47:24|36500.01
07:47:25|36500.
07:47:26|36500.01
07:47:27|36500.
07:47:28|36500.01
07:47:29|36500.01
07:47:30|36500.
07:47:31|36500.01
07:47:33|36500.01
07:47:34|36500.
07:47:35|36500.01
07:47:36|36500.
07:47:37|36500.
07:47:38|36500.
07:47:39|36500.01
07:47:40|36500.
07:47:41|36500.
07:47:42|36500.
07:47:43|36500.01
07:47:44|36500.
07:47:45|36500.01
07:47:46|36500.
07:47:47|36500.01
07:47:49|36500.
07:47:50|36500.01
07:47:51|36500.01
07:47:52|36500.
07:47:53|36500.
07:47:53|36500.
07:47:55|36500.
07:47:56|36500.
07:47:57|36500.
07:47:58|36500.
07:47:58|36500.
07:47:59|36500.01
07:48:01|36500.
07:48:02|36500.01
07:48:03|36500.
07:48:03|36500.
07:48:05|36500.01
07:48:05|36500.
07:48:08|36500.01
07:48:08|36500.
07:48:10|36500.56
07:48:10|36500.56
07:48:12|36500.56
07:48:12|36500.55
07:48:14|36500.56
07:48:15|36500.56
07:48:16|36505.26
07:48:17|36505.25
07:48:18|36507.43
07:48:19|36507.42
07:48:20|36507.43
07:48:21|36507.42
07:48:23|36507.42
07:48:23|36507.43
07:48:24|36507.43
07:48:26|36507.42
07:48:26|36506.33
07:48:27|36505.21
07:48:28|36502.51
07:48:30|36502.51
07:48:31|36502.52
07:48:31|36502.51
07:48:33|36502.51
07:48:33|36502.52
07:48:34|36502.51
07:48:36|36502.52
07:48:37|36502.52
07:48:38|36503.05
07:48:39|36503.21
07:48:40|36503.22
07:48:41|36503.22
07:48:42|36505.25
07:48:43|36505.25
07:48:44|36505.26
07:48:46|36505.25
07:48:46|36505.25
07:48:47|36505.26
07:48:48|36505.25
07:48:49|36505.26
07:48:50|36505.25
07:48:51|36505.93
07:48:52|36506.98
07:48:54|36506.98
07:48:55|36507.43
07:48:55|36505.99
07:48:57|36505.99
07:48:57|36505.25
07:48:59|36505.25
07:49:00|36505.25
07:49:01|36502.51
07:49:02|36502.52
07:49:03|36500.01
07:49:04|36500.
07:49:05|36500.
07:49:06|36500.
07:49:07|36500.
07:49:08|36500.
07:49:10|36500.01
07:49:11|36500.01
07:49:12|36500.01
07:49:13|36500.
07:49:14|36503.11
07:49:15|36503.21
07:49:17|36503.22
07:49:17|36503.22
07:49:19|36503.21
07:49:19|36503.21
07:49:21|36503.22
07:49:22|36506.
07:49:22|36510.39
07:49:23|36510.39
07:49:25|36510.39
07:49:25|36510.39
07:49:27|36510.4
07:49:28|36510.42
07:49:29|36510.42
07:49:29|36510.43
07:49:31|36510.43
07:49:31|36510.43
07:49:33|36510.43
07:49:33|36510.43
07:49:34|36510.42
07:49:36|36510.43
07:49:37|36510.49
07:49:38|36510.48
07:49:39|36510.48
07:49:40|36515.68
07:49:41|36515.68
07:49:42|36515.92
07:49:43|36515.91
07:49:44|36515.92
07:49:45|36520.
07:49:46|36525.
07:49:47|36524.99
07:49:48|36524.99
07:49:49|36524.99
07:49:50|36525.42
07:49:51|36525.42
07:49:52|36525.41
07:49:54|36525.42
07:49:54|36525.42
07:49:55|36525.42
07:49:57|36525.41
07:49:58|36525.42
07:49:59|36525.41
07:50:01|36524.99
07:50:01|36522.8
07:50:02|36522.8
07:50:04|36522.79
07:50:04|36522.79
07:50:05|36525.
07:50:07|36525.74
07:50:07|36525.75
07:50:09|36525.74
07:50:10|36524.45
07:50:11|36524.46
07:50:13|36524.46
07:50:14|36524.45
07:50:14|36524.46
07:50:16|36524.46
07:50:17|36524.45
07:50:19|36527.4
07:50:20|36526.01
07:50:20|36524.47
07:50:21|36524.47
07:50:22|36524.46
07:50:24|36524.47
07:50:24|36524.47
07:50:26|36515.84
07:50:26|36515.67
07:50:27|36515.67
07:50:28|36511.56
07:50:30|36511.57
07:50:30|36514.18
07:50:31|36514.18
07:50:33|36514.18
07:50:33|36514.18
07:50:35|36514.17
07:50:36|36514.17
07:50:36|36514.18
07:50:37|36514.18
07:50:38|36514.17
07:50:40|36512.3
07:50:41|36511.56
07:50:42|36511.57
07:50:43|36511.56
07:50:44|36511.57
07:50:45|36509.04
07:50:46|36508.93
07:50:47|36508.93
07:50:48|36504.
07:50:49|36503.57
07:50:50|36503.58
07:50:51|36503.58
07:50:52|36503.86
07:50:53|36503.85
07:50:54|36503.85
07:50:55|36503.85
07:50:56|36503.86
07:50:57|36503.86
07:50:58|36503.86
07:50:59|36503.86
07:51:00|36503.85
07:51:01|36500.55
07:51:02|36500.56
07:51:03|36500.56
07:51:04|36500.1
07:51:05|36497.13
07:51:06|36493.41
07:51:07|36492.74
07:51:08|36492.74
07:51:09|36493.08
07:51:10|36496.96
07:51:11|36497.2
07:51:12|36497.2
07:51:13|36497.64
07:51:14|36497.65
07:51:15|36497.64
07:51:16|36497.96
07:51:17|36497.96
07:51:18|36497.96
07:51:19|36499.41
07:51:20|36499.42
07:51:21|36499.41
07:51:23|36499.42
07:51:23|36499.41
07:51:25|36499.42
07:51:26|36500.19
07:51:26|36500.18
07:51:28|36500.19
07:51:30|36500.2
07:51:31|36501.33
07:51:31|36501.32
07:51:33|36501.33
07:51:33|36501.33
07:51:34|36501.33
07:51:36|36507.18
07:51:36|36507.19
07:51:37|36507.19
07:51:39|36508.19
07:51:40|36508.2
07:51:41|36508.19
07:51:42|36508.2
07:51:42|36508.19
07:51:44|36505.31
07:51:45|36504.17
07:51:45|36504.16
07:51:46|36504.16
07:51:47|36504.17
07:51:48|36504.17
07:51:50|36504.16
07:51:50|36504.17
07:51:51|36504.16
07:51:53|36504.16
07:51:54|36504.16
07:51:54|36504.16
07:51:55|36504.16
07:51:56|36501.1
07:51:58|36501.1
07:51:59|36501.11
07:52:00|36501.11
07:52:01|36494.69
07:52:02|36494.25
07:52:03|36494.25
07:52:03|36494.25
07:52:05|36494.25
07:52:07|36494.25
07:52:07|36494.25
07:52:08|36494.25
07:52:10|36494.25
07:52:11|36494.25
07:52:13|36494.25
07:52:14|36492.16
07:52:15|36492.16
07:52:16|36491.51
07:52:16|36491.11
07:52:18|36491.11
07:52:19|36485.84
07:52:20|36485.75
07:52:21|36483.
07:52:22|36482.95
07:52:22|36482.38
07:52:24|36482.37
07:52:24|36481.6
07:52:26|36481.48
07:52:27|36481.49
07:52:28|36481.48
07:52:30|36481.49
07:52:30|36481.49
07:52:32|36481.39
07:52:32|36480.01
07:52:34|36480.
07:52:35|36480.01
07:52:36|36480.01
07:52:36|36480.01
07:52:37|36480.01
07:52:39|36480.
07:52:40|36480.01
07:52:41|36479.97
07:52:42|36479.97
07:52:43|36479.04
07:52:43|36478.7
07:52:45|36478.7
07:52:46|36478.69
07:52:47|36478.69
07:52:48|36478.69
07:52:48|36478.69
07:52:50|36478.7
07:52:51|36478.7
07:52:51|36478.46
07:52:53|36478.02
07:52:54|36478.02
07:52:54|36478.02
07:52:56|36478.01
07:52:57|36478.02
07:52:57|36481.39
07:52:58|36488.7
07:53:00|36488.7
07:53:01|36485.4
07:53:02|36484.29
07:53:03|36483.1
07:53:04|36480.62
07:53:05|36480.24
07:53:05|36480.23
07:53:07|36480.24
07:53:07|36480.09
07:53:08|36480.1
07:53:10|36478.18
07:53:11|36478.02
07:53:13|36476.14
07:53:14|36473.68
07:53:15|36473.69
07:53:16|36473.69
07:53:17|36473.69
07:53:18|36473.
07:53:19|36473.
07:53:20|36472.48
07:53:22|36472.47
07:53:23|36472.48
07:53:23|36472.48
07:53:25|36472.48
07:53:26|36472.48
07:53:27|36472.48
07:53:28|36472.47
07:53:28|36471.91
07:53:29|36471.92
07:53:30|36471.71
07:53:32|36471.11
07:53:33|36471.11
07:53:34|36470.6
07:53:35|36470.59
07:53:36|36470.59
07:53:36|36470.59
07:53:38|36470.59
07:53:38|36470.58
07:53:40|36470.58
07:53:41|36470.58
07:53:42|36470.58
07:53:44|36470.58
07:53:45|36470.58
07:53:45|36470.58
07:53:46|36470.57
07:53:47|36470.58
07:53:48|36470.58
07:53:49|36470.58
07:53:51|36470.59
07:53:52|36470.58
07:53:53|36470.59
07:53:53|36470.59
07:53:54|36470.59
07:53:55|36470.58
07:53:56|36470.58
07:53:57|36470.59
07:53:58|36470.59
07:53:59|36470.59
07:54:00|36463.47
07:54:01|36458.45
07:54:02|36459.34
07:54:03|36460.64
07:54:04|36461.1
07:54:05|36464.68
07:54:06|36470.22
07:54:08|36470.22
07:54:08|36470.22
07:54:11|36470.57
07:54:11|36470.57
07:54:13|36470.56
07:54:14|36470.56
07:54:15|36470.56
07:54:17|36468.5
07:54:18|36467.37
07:54:18|36468.31
07:54:19|36468.31
07:54:21|36468.31
07:54:22|36465.01
07:54:23|36464.7
07:54:24|36463.18
07:54:25|36462.61
07:54:26|36462.46
07:54:28|36462.46
07:54:29|36462.45
07:54:30|36462.45
07:54:31|36467.68
07:54:32|36468.31
07:54:33|36468.31
07:54:33|36468.32
07:54:34|36468.32
07:54:36|36469.1
07:54:36|36469.1
07:54:38|36469.1
07:54:38|36469.09
07:54:39|36469.1
07:54:41|36469.09
07:54:41|36469.1
07:54:43|36470.58
07:54:44|36470.58
07:54:45|36470.63
07:54:46|36470.63
07:54:47|36470.64
07:54:48|36470.63
07:54:49|36470.63
07:54:50|36470.61
07:54:51|36470.6
07:54:52|36470.6
07:54:53|36470.6
07:54:54|36470.6
07:54:55|36470.59
07:54:56|36470.59
07:54:57|36470.59
07:54:58|36470.6
07:54:59|36470.59
07:55:01|36470.59
07:55:01|36466.95
07:55:02|36466.94
07:55:03|36466.77
07:55:04|36465.44
07:55:05|36465.47
07:55:07|36465.47
07:55:07|36470.57
07:55:08|36470.56
07:55:09|36470.57
07:55:10|36470.57
07:55:11|36470.56
07:55:12|36471.1
07:55:13|36471.43
07:55:15|36471.43
07:55:16|36472.18
07:55:18|36472.47
07:55:19|36472.47
07:55:19|36472.47
07:55:21|36472.47
07:55:22|36472.47
07:55:23|36472.32
07:55:24|36472.32
07:55:24|36472.32
07:55:26|36470.59
07:55:26|36470.58
07:55:27|36470.59
07:55:29|36470.58
07:55:30|36470.58
07:55:31|36470.58
07:55:32|36470.59
07:55:33|36470.58
07:55:34|36470.59
07:55:36|36470.59
07:55:37|36467.25
07:55:38|36467.26
07:55:39|36467.25
07:55:40|36465.48
07:55:41|36464.19
07:55:42|36464.18
07:55:43|36461.17
07:55:45|36461.16
07:55:46|36461.16
07:55:46|36458.97
07:55:48|36458.97
07:55:48|36458.97
07:55:50|36456.44
07:55:51|36456.44
07:55:52|36456.44
07:55:53|36456.43
07:55:54|36456.44
07:55:54|36456.44
07:55:56|36456.43
07:55:57|36456.44
07:55:58|36456.44
07:55:59|36456.44
07:56:00|36456.43
07:56:00|36456.
07:56:02|36456.01
07:56:03|36456.01
07:56:05|36456.01
07:56:05|36455.88
07:56:07|36458.97
07:56:08|36459.42
07:56:09|36459.42
07:56:10|36459.41
07:56:11|36455.34
07:56:12|36455.35
07:56:13|36454.95
07:56:14|36454.94
07:56:15|36454.95
07:56:17|36454.95
07:56:17|36454.95
07:56:19|36454.94
07:56:20|36455.98
07:56:21|36455.99
07:56:22|36455.98
07:56:23|36455.99
07:56:25|36455.99
07:56:26|36452.71
07:56:27|36452.7
07:56:28|36452.37
07:56:29|36450.01
07:56:30|36450.
07:56:31|36450.01
07:56:32|36449.1
07:56:33|36446.25
07:56:34|36441.42
07:56:35|36441.43
07:56:36|36441.42
07:56:37|36442.93
07:56:38|36446.25
07:56:39|36446.25
07:56:40|36446.24
07:56:42|36446.24
07:56:42|36448.95
07:56:43|36448.95
07:56:45|36448.94
07:56:46|36455.99
07:56:46|36452.67
07:56:47|36452.67
07:56:48|36452.67
07:56:49|36452.68
07:56:51|36452.68
07:56:52|36452.67
07:56:53|36452.68
07:56:54|36452.67
07:56:55|36452.67
07:56:56|36452.65
07:56:57|36452.2
07:56:58|36449.03
07:56:59|36449.03
07:57:00|36442.92
07:57:01|36442.93
07:57:02|36442.45
07:57:03|36441.41
07:57:04|36441.13
07:57:06|36441.11
07:57:06|36441.11
07:57:07|36440.01
07:57:08|36439.61
07:57:10|36439.99
07:57:10|36439.96
07:57:12|36439.96
07:57:12|36439.96
07:57:13|36439.61
07:57:14|36439.62
07:57:16|36438.03
07:57:17|36438.03
07:57:19|36442.75
07:57:20|36442.75
07:57:21|36442.74
07:57:21|36442.75
07:57:22|36442.75
07:57:23|36442.74
07:57:25|36442.41
07:57:26|36442.41
07:57:27|36444.2
07:57:28|36444.2
07:57:29|36444.2
07:57:30|36444.19
07:57:31|36444.19
07:57:32|36444.2
07:57:33|36444.2
07:57:34|36444.2
07:57:35|36444.2
07:57:36|36444.2
07:57:37|36444.2
07:57:38|36444.2
07:57:39|36444.2
07:57:41|36444.2
07:57:42|36440.89
07:57:42|36440.89
07:57:44|36440.9
07:57:45|36440.89
07:57:46|36439.62
07:57:47|36439.61
07:57:48|36439.61
07:57:49|36439.62
07:57:50|36439.62
07:57:51|36442.4
07:57:52|36447.41
07:57:54|36447.42
07:57:55|36447.42
07:57:56|36447.41
07:57:57|36447.42
07:57:58|36447.42
07:57:59|36447.43
07:58:00|36447.43
07:58:01|36444.66
07:58:02|36444.66
07:58:03|36444.66
07:58:04|36444.66
07:58:05|36444.66
07:58:06|36446.68
07:58:07|36447.92
07:58:08|36447.92
07:58:09|36447.93
07:58:10|36447.93
07:58:11|36447.93
07:58:12|36447.93
07:58:13|36447.93
07:58:14|36447.93
07:58:15|36444.74
07:58:17|36444.6
07:58:18|36444.61
07:58:20|36442.46
07:58:22|36442.47
07:58:23|36440.9
07:58:24|36440.9
07:58:25|36442.46
07:58:26|36442.46
07:58:27|36442.45
07:58:27|36442.45
07:58:29|36442.46
07:58:30|36442.45
07:58:31|36440.91
07:58:32|36440.9
07:58:33|36440.9
07:58:34|36440.74
07:58:35|36440.68
07:58:36|36440.69
07:58:37|36440.68
07:58:38|36440.68
07:58:39|36440.01
07:58:41|36438.01
07:58:41|36438.
07:58:42|36438.
07:58:44|36436.58
07:58:45|36436.59
07:58:46|36436.58
07:58:47|36435.2
07:58:48|36435.2
07:58:49|36435.19
07:58:50|36435.2
07:58:50|36429.11
07:58:51|36428.23
07:58:52|36427.62
07:58:54|36427.62
07:58:55|36427.61
07:58:56|36427.62
07:58:57|36427.62
07:58:58|36427.61
07:58:59|36427.61
07:59:00|36430.79
07:59:01|36430.8
07:59:02|36433.77
07:59:03|36433.77
07:59:04|36433.77
07:59:05|36436.58
07:59:06|36436.58
07:59:07|36442.92
07:59:08|36442.92
07:59:09|36442.92
07:59:10|36442.92
07:59:11|36442.92
07:59:12|36442.92
07:59:13|36442.91
07:59:14|36442.92
07:59:15|36442.92
07:59:16|36445.21
07:59:17|36445.21
07:59:18|36445.21
07:59:20|36445.21
07:59:20|36445.21
07:59:22|36445.21
07:59:23|36445.21
07:59:24|36445.21
07:59:25|36445.2
07:59:26|36445.2
07:59:27|36445.21
07:59:28|36442.93
07:59:29|36442.93
07:59:30|36442.93
07:59:31|36442.93
07:59:32|36442.92
07:59:33|36442.92
07:59:35|36440.73
07:59:35|36439.98
07:59:37|36442.
07:59:37|36442.
07:59:38|36442.93
07:59:40|36442.92
07:59:41|36442.92
07:59:41|36442.05
07:59:43|36442.05
07:59:44|36442.06
07:59:45|36442.06
07:59:46|36442.06
07:59:47|36439.98
07:59:49|36439.98
07:59:49|36439.98
07:59:50|36439.99
07:59:51|36439.98
07:59:52|36439.99
07:59:54|36439.98
07:59:55|36439.98
07:59:56|36439.99
07:59:56|36439.99
07:59:57|36439.99
07:59:59|36439.98
08:00:00|36439.99
08:00:00|36439.98
08:00:01|36439.99
08:00:02|36439.99
08:00:03|36439.99
08:00:04|36439.98
08:00:05|36429.75
08:00:07|36432.43
08:00:07|36438.62
08:00:08|36440.73
08:00:09|36440.72
08:00:10|36440.73
08:00:11|36440.72
08:00:12|36440.73
08:00:13|36440.73
08:00:14|36440.72
08:00:15|36440.73
08:00:16|36440.72
08:00:18|36440.73
08:00:19|36440.72
08:00:20|36440.72
08:00:21|36440.72
08:00:22|36440.72
08:00:23|36447.91
08:00:24|36449.99
08:00:25|36450.
08:00:26|36449.99
08:00:27|36449.99
08:00:28|36449.99
08:00:29|36450.
08:00:31|36451.1
08:00:31|36451.1
08:00:33|36451.1
08:00:34|36453.01
08:00:34|36453.02
08:00:35|36453.02
08:00:36|36453.01
08:00:37|36453.01
08:00:39|36453.01
08:00:40|36453.02
08:00:41|36453.02
08:00:41|36453.01
08:00:42|36453.53
08:00:43|36457.77
08:00:44|36457.77
08:00:46|36457.77
08:00:46|36457.76
08:00:47|36457.77
08:00:48|36461.08
08:00:49|36462.76
08:00:51|36464.18
08:00:51|36467.58
08:00:52|36467.59
08:00:53|36467.59
08:00:54|36467.59
08:00:55|36467.59
08:00:56|36467.68
08:00:57|36468.31
08:00:59|36469.13
08:01:00|36469.13
08:01:00|36469.13
08:01:01|36470.6
08:01:02|36470.6
08:01:04|36470.6
08:01:05|36471.1
08:01:06|36479.68
08:01:07|36487.18
08:01:08|36487.18
08:01:09|36487.18
08:01:10|36487.18
08:01:10|36487.18
08:01:11|36487.18
08:01:13|36487.18
08:01:14|36487.18
08:01:15|36489.63
08:01:16|36489.63
08:01:16|36489.64
08:01:18|36489.64
08:01:19|36496.17
08:01:20|36496.78
08:01:21|36496.77
08:01:22|36496.78
08:01:23|36496.78
08:01:24|36496.77
08:01:25|36496.77
08:01:27|36498.73
08:01:28|36496.36
08:01:29|36496.36
08:01:30|36494.01
08:01:32|36494.02
08:01:32|36494.02
08:01:33|36494.01
08:01:35|36491.32
08:01:35|36487.18
08:01:37|36474.41
08:01:37|36476.24
08:01:39|36476.68
08:01:39|36481.93
08:01:40|36482.67
08:01:41|36482.67
08:01:43|36482.67
08:01:43|36482.67
08:01:44|36486.42
08:01:45|36486.42
08:01:47|36488.68
08:01:48|36491.02
08:01:49|36491.02
08:01:50|36491.02
08:01:50|36491.01
08:01:52|36491.09
08:01:53|36491.01
08:01:54|36491.01
08:01:55|36488.68
08:01:56|36487.93
08:01:57|36487.33
08:01:58|36487.32
08:01:59|36487.32
08:02:00|36487.33
08:02:02|36486.43
08:02:02|36486.44
08:02:04|36486.44
08:02:04|36486.43
08:02:05|36486.44
08:02:06|36486.44
08:02:07|36487.
08:02:09|36487.
08:02:09|36489.09
08:02:11|36489.09
08:02:11|36489.08
08:02:12|36491.1
08:02:13|36491.1
08:02:14|36491.1
08:02:15|36491.1
08:02:17|36491.1
08:02:17|36491.09
08:02:18|36491.1
08:02:19|36491.09
08:02:21|36489.43
08:02:23|36487.19
08:02:24|36487.19
08:02:25|36487.2
08:02:26|36485.67
08:02:27|36482.67
08:02:28|36482.67
08:02:29|36479.68
08:02:30|36481.14
08:02:31|36481.14
08:02:33|36481.15
08:02:34|36481.15
08:02:35|36483.43
08:02:36|36483.69
08:02:37|36481.18
08:02:38|36480.04
08:02:39|36480.05
08:02:40|36480.05
08:02:41|36480.05
08:02:42|36480.04
08:02:43|36480.04
08:02:45|36480.04
08:02:45|36480.05
08:02:46|36476.43
08:02:48|36476.44
08:02:48|36476.44
08:02:49|36474.45
08:02:50|36474.45
08:02:51|36474.65
08:02:53|36477.64
08:02:54|36477.64
08:02:54|36475.83
08:02:55|36475.33
08:02:56|36474.44
08:02:58|36474.44
08:02:59|36472.93
08:03:00|36472.71
08:03:01|36471.43
08:03:03|36471.25
08:03:03|36471.1
08:03:05|36471.11
08:03:06|36471.1
08:03:06|36471.1
08:03:07|36471.1
08:03:09|36471.1
08:03:09|36470.52
08:03:10|36470.51
08:03:11|36470.51
08:03:12|36470.51
08:03:13|36469.15
08:03:14|36468.95
08:03:16|36468.95
08:03:16|36468.46
08:03:18|36467.72
08:03:19|36467.72
08:03:19|36466.51
08:03:22|36466.5
08:03:23|36464.77
08:03:24|36464.77
08:03:25|36463.18
08:03:26|36463.18
08:03:27|36466.18
08:03:29|36466.18
08:03:30|36466.18
08:03:31|36471.11
08:03:32|36473.72
08:03:33|36475.93
08:03:34|36476.25
08:03:36|36476.24
08:03:37|36475.54
08:03:37|36475.54
08:03:39|36475.54
08:03:39|36475.54
08:03:40|36474.43
08:03:41|36474.13
08:03:42|36474.13
08:03:43|36474.14
08:03:44|36474.13
08:03:45|36474.14
08:03:46|36474.13
08:03:48|36474.14
08:03:48|36474.14
08:03:49|36474.14
08:03:50|36474.13
08:03:51|36474.12
08:03:53|36474.13
08:03:54|36474.13
08:03:54|36474.12
08:03:56|36470.
08:03:57|36470.
08:03:58|36470.
08:03:59|36470.01
08:04:00|36470.01
08:04:01|36470.
08:04:02|36470.01
08:04:03|36470.01
08:04:04|36470.01
08:04:06|36469.67
08:04:07|36469.67
08:04:08|36469.67
08:04:08|36469.68
08:04:10|36466.86
08:04:11|36463.92
08:04:12|36463.19
08:04:12|36459.64
08:04:14|36459.65
08:04:14|36459.64
08:04:16|36459.65
08:04:17|36459.64
08:04:18|36459.64
08:04:19|36459.64
08:04:20|36459.64
08:04:21|36459.65
08:04:22|36459.65
08:04:24|36463.37
08:04:25|36459.94
08:04:26|36459.93
08:04:28|36462.42
08:04:29|36462.42
08:04:30|36462.42
08:04:31|36462.42
08:04:32|36462.41
08:04:33|36462.42
08:04:35|36462.41
08:04:37|36462.42
08:04:38|36462.41
08:04:38|36462.41
08:04:40|36462.42
08:04:41|36462.41
08:04:42|36462.41
08:04:42|36462.41
08:04:44|36462.42
08:04:45|36462.41
08:04:46|36462.42
08:04:47|36463.72
08:04:48|36463.71
08:04:48|36463.93
08:04:50|36468.47
08:04:51|36468.78
08:04:52|36463.93
08:04:53|36463.93
08:04:54|36463.93
08:04:55|36466.12
08:04:56|36467.72
08:04:58|36467.73
08:04:59|36467.73
08:04:59|36469.15
08:05:00|36469.15
08:05:01|36469.14
08:05:02|36469.14
08:05:04|36469.14
08:05:05|36469.15
08:05:05|36471.1
08:05:06|36473.41
08:05:07|36473.41
08:05:08|36473.41
08:05:09|36473.41
08:05:10|36473.41
08:05:11|36473.4
08:05:12|36473.41
08:05:13|36473.41
08:05:14|36473.4
08:05:15|36470.58
08:05:17|36470.58
08:05:17|36470.59
08:05:18|36469.14
08:05:19|36464.19
08:05:21|36463.92
08:05:22|36463.93
08:05:22|36463.92
08:05:25|36463.93
08:05:25|36463.92
08:05:26|36463.92
08:05:28|36463.93
08:05:29|36463.92
08:05:30|36463.92
08:05:30|36463.92
08:05:31|36463.92
08:05:33|36463.92
08:05:33|36462.43
08:05:34|36462.42
08:05:36|36462.42
08:05:37|36460.
08:05:37|36459.94
08:05:40|36459.95
08:05:40|36459.64
08:05:42|36453.01
08:05:42|36453.02
08:05:44|36453.01
08:05:45|36453.01
08:05:46|36453.01
08:05:46|36453.01
08:05:47|36453.02
08:05:49|36453.02
08:05:50|36453.02
08:05:51|36453.01
08:05:52|36453.01
08:05:53|36453.01
08:05:54|36453.01
08:05:55|36453.01
08:05:56|36453.02
08:05:57|36453.02
08:05:58|36453.02
08:05:59|36453.01
08:06:00|36453.01
08:06:01|36453.02
08:06:02|36453.02
08:06:03|36453.01
08:06:04|36453.02
08:06:06|36453.01
08:06:06|36453.02
08:06:08|36453.02
08:06:08|36453.02
08:06:10|36453.02
08:06:10|36453.01
08:06:11|36453.01
08:06:12|36453.02
08:06:13|36453.01
08:06:14|36453.01
08:06:16|36453.01
08:06:16|36453.01
08:06:17|36447.92
08:06:18|36445.73
08:06:20|36445.73
08:06:20|36445.73
08:06:22|36441.11
08:06:22|36441.1
08:06:23|36441.11
08:06:25|36441.11
08:06:27|36441.11
08:06:27|36444.75
08:06:29|36444.75
08:06:30|36444.74
08:06:31|36461.1
08:06:32|36464.16
08:06:33|36466.62
08:06:34|36468.85
08:06:35|36468.85
08:06:36|36468.86
08:06:37|36468.85
08:06:38|36468.86
08:06:39|36468.86
08:06:40|36468.85
08:06:41|36468.85
08:06:41|36468.86
08:06:43|36468.86
08:06:44|36468.86
08:06:45|36468.85
08:06:46|36468.85
08:06:47|36468.86
08:06:48|36468.85
08:06:49|36468.86
08:06:50|36468.85
08:06:51|36468.86
08:06:52|36469.15
08:06:53|36473.4
08:06:54|36473.4
08:06:55|36473.4
08:06:56|36473.41
08:06:57|36474.13
08:06:58|36474.12
08:06:59|36474.13
08:07:00|36474.12
08:07:01|36474.13
08:07:02|36477.13
08:07:03|36477.99
08:07:04|36477.98
08:07:06|36477.99
08:07:06|36480.43
08:07:08|36480.43
08:07:09|36488.
08:07:10|36487.99
08:07:10|36487.99
08:07:11|36488.
08:07:12|36487.99
08:07:14|36487.99
08:07:14|36487.06
08:07:16|36485.04
08:07:17|36484.82
08:07:18|36483.14
08:07:18|36482.74
08:07:19|36482.74
08:07:20|36480.46
08:07:21|36480.46
08:07:23|36478.64
08:07:24|36475.18
08:07:24|36475.11
08:07:26|36477.03
08:07:28|36477.29
08:07:29|36480.43
08:07:30|36480.46
08:07:31|36480.46
08:07:32|36480.46
08:07:33|36478.53
08:07:35|36478.53
08:07:35|36478.52
08:07:37|36478.52
08:07:38|36478.52
08:07:39|36478.52
08:07:40|36478.53
08:07:40|36478.52
08:07:41|36478.52
08:07:42|36476.97
08:07:43|36476.97
08:07:44|36476.97
08:07:46|36476.97
08:07:46|36476.96
08:07:48|36476.96
08:07:48|36476.96
08:07:49|36476.96
08:07:51|36476.96
08:07:51|36476.96
08:07:52|36476.96
08:07:54|36476.3
08:07:55|36476.3
08:07:55|36476.3
08:07:56|36475.1
08:07:57|36474.14
08:07:58|36474.12
08:08:00|36474.12
08:08:01|36471.52
08:08:02|36471.53
08:08:03|36471.53
08:08:03|36471.1
08:08:05|36471.1
08:08:06|36471.11
08:08:07|36471.1
08:08:08|36468.86
08:08:09|36468.85
08:08:10|36468.73
08:08:11|36468.73
08:08:12|36468.71
08:08:13|36468.44
08:08:14|36468.44
08:08:16|36467.31
08:08:16|36461.11
08:08:17|36461.11
08:08:19|36461.1
08:08:20|36461.1
08:08:20|36461.11
08:08:21|36461.1
08:08:22|36461.1
08:08:23|36461.11
08:08:24|36461.1
08:08:26|36461.1
08:08:28|36461.1
08:08:28|36461.11
08:08:30|36461.1
08:08:31|36461.1
08:08:32|36461.11
08:08:33|36461.11
08:08:35|36461.12
08:08:35|36461.51
08:08:37|36461.51
08:08:37|36461.51
08:08:39|36461.51
08:08:39|36459.
08:08:41|36448.41
08:08:42|36448.42
08:08:43|36446.62
08:08:43|36446.63
08:08:45|36450.27
08:08:46|36455.65
08:08:47|36455.65
08:08:48|36455.65
08:08:49|36455.65
08:08:50|36455.64
08:08:51|36455.64
08:08:52|36451.91
08:08:53|36451.9
08:08:54|36451.91
08:08:55|36450.26
08:08:56|36445.79
08:08:57|36435.43
08:08:58|36435.43
08:09:00|36435.43
08:09:00|36435.43
08:09:01|36435.44
08:09:02|36438.86
08:09:04|36438.87
08:09:04|36438.86
08:09:06|36438.86
08:09:06|36437.62
08:09:08|36436.14
08:09:08|36436.14
08:09:09|36433.24
08:09:10|36431.23
08:09:12|36431.1
08:09:13|36426.43
08:09:13|36425.17
08:09:15|36423.24
08:09:16|36423.23
08:09:16|36423.24
08:09:17|36423.99
08:09:18|36423.23
08:09:20|36423.24
08:09:21|36423.23
08:09:22|36423.24
08:09:23|36423.24
08:09:24|36423.23
08:09:25|36423.23
08:09:26|36423.23
08:09:27|36423.24
08:09:29|36423.24
08:09:29|36421.67
08:09:31|36421.67
08:09:32|36421.67
08:09:32|36417.69
08:09:34|36417.69
08:09:35|36417.7
08:09:36|36417.7
08:09:37|36412.08
08:09:38|36412.08
08:09:39|36412.09
08:09:40|36416.77
08:09:41|36430.16
08:09:43|36426.57
08:09:44|36426.57
08:09:45|36426.71
08:09:46|36426.71
08:09:47|36428.82
08:09:48|36431.09
08:09:48|36431.1
08:09:50|36431.09
08:09:50|36431.09
08:09:52|36431.1
08:09:53|36431.1
08:09:54|36431.09
08:09:55|36431.09
08:09:55|36431.1
08:09:57|36431.08
08:09:58|36431.09
08:09:59|36431.07
08:10:00|36428.82
08:10:01|36428.83
08:10:02|36428.82
08:10:03|36428.83
08:10:04|36428.87
08:10:05|36430.26
08:10:06|36430.27
08:10:07|36430.26
08:10:08|36430.26
08:10:09|36430.27
08:10:10|36435.78
08:10:11|36435.78
08:10:12|36435.77
08:10:13|36435.78
08:10:14|36435.76
08:10:15|36435.76
08:10:16|36434.67
08:10:17|36431.68
08:10:18|36431.07
08:10:19|36426.81
08:10:20|36426.82
08:10:21|36426.81
08:10:22|36426.71
08:10:23|36426.71
08:10:24|36426.71
08:10:25|36426.71
08:10:26|36426.71
08:10:27|36426.71
08:10:28|36426.82
08:10:29|36428.54
08:10:30|36429.78
08:10:32|36431.02
08:10:33|36431.02
08:10:34|36430.
08:10:35|36430.
08:10:37|36430.
08:10:38|36430.01
08:10:39|36430.
08:10:39|36430.
08:10:41|36430.
08:10:42|36430.
08:10:43|36428.68
08:10:44|36428.53
08:10:45|36428.53
08:10:46|36428.53
08:10:47|36414.47
08:10:48|36424.16
08:10:49|36431.03
08:10:50|36427.54
08:10:51|36425.11
08:10:52|36427.3
08:10:53|36429.5
08:10:55|36436.87
08:10:56|36445.17
08:10:57|36451.09
08:10:57|36453.97
08:10:59|36453.96
08:10:59|36453.84
08:11:00|36453.85
08:11:02|36453.84
08:11:03|36453.84
08:11:04|36452.87
08:11:05|36452.87
08:11:06|36453.84
08:11:07|36453.84
08:11:08|36453.85
08:11:09|36453.85
08:11:10|36453.85
08:11:11|36460.
08:11:12|36463.08
08:11:13|36463.08
08:11:14|36466.92
08:11:15|36466.93
08:11:17|36474.21
08:11:18|36474.22
08:11:19|36474.22
08:11:19|36476.23
08:11:20|36476.23
08:11:22|36476.23
08:11:23|36476.22
08:11:23|36476.22
08:11:24|36476.22
08:11:26|36476.22
08:11:26|36476.22
08:11:27|36476.23
08:11:28|36476.23
08:11:30|36476.23
08:11:32|36476.22
08:11:32|36476.22
08:11:34|36476.23
08:11:35|36476.23
08:11:35|36474.96
08:11:37|36473.
08:11:37|36473.01
08:11:39|36473.
08:11:41|36473.
08:11:41|36473.16
08:11:43|36475.33
08:11:44|36478.52
08:11:45|36478.52
08:11:45|36478.53
08:11:46|36478.53
08:11:47|36478.52
08:11:49|36478.52
08:11:50|36478.52
08:11:50|36478.52
08:11:52|36478.52
08:11:53|36484.9
08:11:54|36484.9
08:11:54|36484.9
08:11:55|36491.55
08:11:57|36491.65
08:11:57|36491.65
08:11:58|36491.65
08:12:01|36491.64
08:12:01|36491.64
08:12:02|36491.65
08:12:04|36491.64
08:12:05|36491.65
08:12:06|36493.83
08:12:07|36493.83
08:12:07|36493.83
08:12:08|36493.83
08:12:10|36493.83
08:12:10|36493.84
08:12:12|36493.84
08:12:13|36493.83
08:12:14|36493.83
08:12:15|36493.84
08:12:15|36494.68
08:12:17|36494.99
08:12:17|36496.08
08:12:18|36496.09
08:12:21|36498.27
08:12:21|36498.28
08:12:22|36498.27
08:12:24|36498.28
08:12:24|36498.28
08:12:26|36498.27
08:12:26|36498.27
08:12:27|36498.28
08:12:29|36499.99
08:12:29|36500.
08:12:31|36499.99
08:12:31|36499.99
08:12:33|36500.
08:12:34|36500.
08:12:35|36499.99
08:12:36|36500.
08:12:38|36500.
08:12:38|36500.
08:12:39|36500.
08:12:40|36500.
08:12:42|36500.
08:12:42|36500.
08:12:44|36499.99
08:12:45|36500.
08:12:46|36500.
08:12:47|36500.
08:12:48|36500.
08:12:49|36499.99
08:12:50|36500.
08:12:51|36500.
08:12:52|36500.
08:12:53|36499.99
08:12:55|36499.99
08:12:56|36499.99
08:12:56|36499.98
08:12:58|36499.99
08:12:58|36492.72
08:12:59|36499.06
08:13:00|36499.05
08:13:01|36495.43
08:13:02|36495.1
08:13:03|36495.09
08:13:05|36495.1
08:13:05|36495.46
08:13:07|36499.99
08:13:07|36499.99
08:13:09|36500.
08:13:10|36499.99
08:13:11|36499.99
08:13:12|36500.
08:13:12|36499.99
08:13:13|36499.99
08:13:14|36499.99
08:13:16|36500.
08:13:16|36499.99
08:13:17|36500.
08:13:18|36499.99
08:13:19|36500.
08:13:21|36497.81
08:13:21|36497.81
08:13:23|36500.
08:13:23|36499.99
08:13:24|36499.99
08:13:25|36500.
08:13:27|36500.
08:13:28|36500.
08:13:28|36500.
08:13:30|36500.
08:13:31|36500.
08:13:31|36499.99
08:13:34|36499.99
08:13:35|36499.99
08:13:36|36499.99
08:13:38|36499.99
08:13:38|36499.99
08:13:40|36499.99
08:13:41|36499.99
08:13:43|36494.68
08:13:44|36494.01
08:13:44|36494.01
08:13:46|36490.28
08:13:47|36490.19
08:13:48|36486.38
08:13:48|36486.38
08:13:50|36486.38
08:13:50|36486.39
08:13:51|36486.38
08:13:53|36493.93
08:13:54|36494.02
08:13:54|36494.01
08:13:56|36494.02
08:13:57|36494.01
08:13:58|36494.01
08:13:59|36494.01
08:14:00|36490.27
08:14:00|36488.39
08:14:02|36486.73
08:14:02|36486.73
08:14:04|36486.73
08:14:04|36486.73
08:14:06|36486.72
08:14:07|36486.37
08:14:07|36485.45
08:14:09|36485.45
08:14:10|36481.1
08:14:11|36480.53
08:14:12|36480.53
08:14:13|36480.54
08:14:15|36479.8
08:14:15|36477.13
08:14:17|36477.13
08:14:18|36466.18
08:14:19|36457.04
08:14:20|36451.11
08:14:20|36451.11
08:14:21|36451.1
08:14:22|36451.1
08:14:23|36451.1
08:14:25|36451.1
08:14:26|36451.1
08:14:27|36451.1
08:14:28|36450.53
08:14:29|36450.53
08:14:30|36450.1
08:14:31|36450.1
08:14:32|36439.93
08:14:34|36439.93
08:14:35|36439.93
08:14:37|36439.13
08:14:37|36430.
08:14:39|36430.01
08:14:40|36437.03
08:14:41|36434.84
08:14:42|36434.84
08:14:43|36433.19
08:14:44|36433.18
08:14:45|36433.18
08:14:46|36433.18
08:14:47|36437.11
08:14:48|36437.1
08:14:50|36433.93
08:14:51|36433.46
08:14:52|36433.18
08:14:52|36430.99
08:14:53|36429.71
08:14:55|36429.72
08:14:57|36429.71
08:14:57|36427.68
08:14:59|36420.
08:15:00|36418.18
08:15:01|36418.18
08:15:01|36418.18
08:15:02|36418.19
08:15:03|36416.22
08:15:04|36416.23
08:15:05|36416.23
08:15:06|36416.22
08:15:07|36416.22
08:15:09|36416.23
08:15:09|36416.22
08:15:10|36414.04
08:15:11|36414.03
08:15:12|36412.15
08:15:13|36410.58
08:15:15|36412.18
08:15:15|36412.18
08:15:16|36412.18
08:15:17|36410.57
08:15:19|36410.57
08:15:19|36392.
08:15:21|36391.99
08:15:22|36400.
08:15:22|36404.84
08:15:23|36404.84
08:15:24|36404.84
08:15:25|36404.84
08:15:26|36412.81
08:15:27|36416.22
08:15:28|36416.22
08:15:29|36416.22
08:15:30|36416.22
08:15:31|36418.18
08:15:33|36421.1
08:15:35|36421.09
08:15:36|36421.1
08:15:37|36425.
08:15:38|36427.25
08:15:39|36426.08
08:15:40|36426.07
08:15:41|36429.43
08:15:42|36429.53
08:15:43|36429.53
08:15:44|36437.11
08:15:45|36437.1
08:15:46|36437.11
08:15:47|36441.1
08:15:48|36441.09
08:15:49|36441.09
08:15:50|36441.1
08:15:51|36442.68
08:15:52|36437.27
08:15:54|36427.74
08:15:55|36427.74
08:15:56|36428.94
08:15:57|36428.93
08:15:58|36428.93
08:15:59|36428.94
08:16:00|36428.93
08:16:01|36428.93
08:16:02|36428.93
08:16:03|36428.94
08:16:04|36428.93
08:16:05|36428.94
08:16:06|36428.94
08:16:07|36421.11
08:16:08|36418.42
08:16:09|36420.85
08:16:10|36420.85
08:16:11|36420.86
08:16:12|36420.85
08:16:14|36420.85
08:16:14|36427.92
08:16:15|36431.1
08:16:16|36431.09
08:16:18|36433.93
08:16:18|36435.77
08:16:19|36435.77
08:16:21|36435.77
08:16:21|36435.78
08:16:23|36431.61
08:16:24|36426.26
08:16:24|36425.6
08:16:26|36423.33
08:16:26|36421.1
08:16:27|36421.1
08:16:28|36420.85
08:16:29|36420.78
08:16:31|36418.32
08:16:32|36418.31
08:16:32|36418.31
08:16:34|36418.31
08:16:35|36418.31
08:16:36|36418.32
08:16:37|36418.31
08:16:38|36418.32
08:16:40|36418.31
08:16:41|36418.32
08:16:42|36411.1
08:16:43|36411.1
08:16:44|36411.1
08:16:45|36411.11
08:16:46|36411.11
08:16:48|36411.1
08:16:50|36410.
08:16:50|36404.85
08:16:51|36400.96
08:16:53|36400.
08:16:53|36395.94
08:16:54|36390.01
08:16:56|36390.01
08:16:57|36396.9
08:16:58|36393.27
08:16:59|36390.01
08:17:01|36392.19
08:17:02|36394.39
08:17:03|36393.89
08:17:04|36393.89
08:17:05|36385.
08:17:06|36383.07
08:17:07|36383.06
08:17:08|36385.01
08:17:09|36387.19
08:17:10|36387.18
08:17:11|36387.18
08:17:12|36383.55
08:17:13|36383.54
08:17:14|36383.55
08:17:16|36383.06
08:17:16|36382.47
08:17:18|36371.42
08:17:18|36375.
08:17:19|36379.97
08:17:20|36379.97
08:17:21|36379.97
08:17:22|36379.98
08:17:24|36374.19
08:17:24|36373.08
08:17:25|36373.08
08:17:26|36371.17
08:17:27|36368.98
08:17:28|36367.36
08:17:29|36367.36
08:17:30|36367.37
08:17:32|36365.
08:17:32|36350.
08:17:33|36346.55
08:17:34|36360.6
08:17:36|36362.68
08:17:38|36374.66
08:17:38|36377.64
08:17:40|36377.64
08:17:41|36377.63
08:17:41|36373.53
08:17:43|36378.
08:17:44|36366.13
08:17:45|36366.12
08:17:46|36364.93
08:17:47|36364.94
08:17:48|36364.93
08:17:50|36364.18
08:17:51|36364.18
08:17:52|36370.16
08:17:53|36370.16
08:17:54|36366.43
08:17:55|36366.41
08:17:56|36366.41
08:17:57|36362.73
08:17:58|36361.1
08:17:59|36360.
08:18:00|36353.62
08:18:01|36351.15
08:18:02|36355.93
08:18:03|36356.3
08:18:05|36362.71
08:18:06|36364.18
08:18:06|36370.65
08:18:08|36370.66
08:18:09|36367.74
08:18:10|36369.45
08:18:10|36367.79
08:18:12|36367.79
08:18:13|36361.95
08:18:14|36362.41
08:18:16|36359.14
08:18:17|36353.62
08:18:17|36353.62
08:18:19|36362.65
08:18:20|36358.72
08:18:21|36354.57
08:18:21|36354.56
08:18:22|36352.93
08:18:23|36352.93
08:18:25|36345.89
08:18:26|36345.29
08:18:27|36346.41
08:18:27|36346.16
08:18:29|36346.16
08:18:30|36345.01
08:18:31|36341.77
08:18:32|36340.
08:18:32|36334.33
08:18:34|36338.67
08:18:34|36330.64
08:18:35|36339.68
08:18:38|36350.65
08:18:38|36353.63
08:18:40|36360.
08:18:41|36360.54
08:18:41|36364.19
08:18:43|36364.19
08:18:44|36366.73
08:18:45|36355.43
08:18:46|36355.43
08:18:47|36364.64
08:18:48|36364.64
08:18:49|36364.63
08:18:50|36364.64
08:18:51|36364.64
08:18:52|36364.64
08:18:53|36364.63
08:18:55|36364.63
08:18:56|36364.64
08:18:56|36364.64
08:18:58|36364.64
08:18:59|36364.64
08:19:00|36364.64
08:19:01|36364.64
08:19:02|36364.64
08:19:03|36364.64
08:19:05|36366.74
08:19:05|36366.73
08:19:07|36369.42
08:19:08|36374.26
08:19:08|36374.26
08:19:09|36374.26
08:19:10|36375.55
08:19:11|36375.55
08:19:13|36375.54
08:19:13|36375.54
08:19:15|36372.9
08:19:16|36372.9
08:19:16|36372.9
08:19:18|36372.9
08:19:18|36372.89
08:19:20|36372.89
08:19:21|36372.9
08:19:22|36375.43
08:19:23|36375.54
08:19:24|36375.53
08:19:25|36375.54
08:19:26|36375.54
08:19:27|36375.53
08:19:28|36375.53
08:19:29|36377.99
08:19:30|36377.99
08:19:31|36377.98
08:19:32|36379.52
08:19:33|36379.53
08:19:34|36379.53
08:19:35|36383.05
08:19:36|36383.06
08:19:37|36383.06
08:19:39|36383.06
08:19:40|36383.06
08:19:42|36381.96
08:19:43|36380.68
08:19:44|36378.48
08:19:45|36378.48
08:19:46|36378.47
08:19:47|36378.48
08:19:48|36378.48
08:19:49|36378.48
08:19:50|36381.96
08:19:51|36392.67
08:19:52|36390.45
08:19:53|36389.39
08:19:54|36389.4
08:19:56|36389.4
08:19:57|36389.4
08:19:57|36389.4
08:19:59|36389.4
08:19:59|36389.4
08:20:00|36389.4
08:20:02|36389.4
08:20:02|36389.4
08:20:05|36389.39
08:20:06|36391.59
08:20:07|36391.58
08:20:07|36391.58
08:20:08|36389.58
08:20:10|36389.41
08:20:10|36389.39
08:20:12|36389.39
08:20:12|36389.39
08:20:14|36384.68
08:20:14|36384.68
08:20:15|36384.68
08:20:16|36384.67
08:20:17|36384.68
08:20:18|36384.01
08:20:19|36382.56
08:20:20|36380.
08:20:22|36380.01
08:20:23|36380.01
08:20:23|36380.01
08:20:24|36381.42
08:20:26|36381.42
08:20:27|36383.68
08:20:27|36389.99
08:20:29|36390.
08:20:30|36393.89
08:20:31|36395.54
08:20:32|36395.55
08:20:33|36395.54
08:20:33|36395.54
08:20:35|36397.15
08:20:36|36397.15
08:20:36|36399.35
08:20:37|36399.99
08:20:39|36400.
08:20:40|36404.
08:20:42|36409.62
08:20:43|36411.82
08:20:44|36402.18
08:20:45|36404.17
08:20:46|36404.17
08:20:46|36404.18
08:20:48|36404.18
08:20:49|36407.82
08:20:50|36410.89
08:20:51|36418.3
08:20:51|36418.3
08:20:53|36418.3
08:20:54|36418.31
08:20:54|36418.31
08:20:56|36418.31
08:20:57|36421.8
08:20:57|36421.79
08:20:58|36421.79
08:21:00|36421.8
08:21:00|36421.8
08:21:02|36430.82
08:21:03|36428.69
08:21:04|36424.8
08:21:05|36424.8
08:21:06|36424.8
08:21:08|36424.8
08:21:08|36424.8
08:21:10|36424.8
08:21:11|36424.8
08:21:12|36424.8
08:21:12|36424.79
08:21:14|36424.8
08:21:15|36424.8
08:21:16|36425.68
08:21:17|36426.99
08:21:18|36427.37
08:21:19|36427.38
08:21:20|36427.38
08:21:21|36427.38
08:21:22|36427.37
08:21:23|36427.37
08:21:25|36427.38
08:21:25|36427.38
08:21:27|36427.37
08:21:27|36427.38
08:21:29|36424.93
08:21:29|36424.94
08:21:30|36424.94
08:21:31|36424.94
08:21:32|36424.94
08:21:33|36424.94
08:21:34|36427.37
08:21:35|36427.37
08:21:37|36439.37
08:21:37|36439.36
08:21:38|36445.99
08:21:40|36445.99
08:21:42|36451.99
08:21:42|36450.81
08:21:44|36450.8
08:21:45|36450.8
08:21:46|36450.8
08:21:47|36443.14
08:21:49|36439.37
08:21:50|36439.38
08:21:51|36439.37
08:21:51|36439.37
08:21:53|36439.37
08:21:54|36439.38
08:21:55|36439.38
08:21:56|36439.38
08:21:57|36439.38
08:21:58|36444.29
08:21:59|36444.28
08:22:00|36448.63
08:22:02|36448.62
08:22:02|36452.01
08:22:03|36453.66
08:22:05|36455.68
08:22:06|36455.69
08:22:07|36455.68
08:22:08|36460.93
08:22:09|36460.93
08:22:10|36460.93
08:22:11|36457.89
08:22:12|36457.89
08:22:12|36457.89
08:22:14|36457.89
08:22:15|36457.89
08:22:15|36457.88
08:22:17|36457.89
08:22:18|36457.88
08:22:19|36457.89
08:22:20|36457.88
08:22:21|36457.89
08:22:22|36453.23
08:22:23|36453.23
08:22:24|36453.23
08:22:25|36453.23
08:22:26|36453.23
08:22:28|36453.23
08:22:28|36453.22
08:22:29|36453.23
08:22:30|36453.22
08:22:31|36453.22
08:22:32|36453.22
08:22:33|36453.23
08:22:34|36453.22
08:22:36|36453.23
08:22:37|36453.22
08:22:38|36453.23
08:22:39|36453.22
08:22:40|36453.22
08:22:40|36453.23
08:22:43|36453.23
08:22:44|36453.23
08:22:45|36453.22
08:22:46|36450.01
08:22:47|36450.
08:22:48|36450.
08:22:48|36450.01
08:22:49|36450.01
08:22:51|36450.01
08:22:52|36450.01
08:22:53|36450.
08:22:54|36445.37
08:22:55|36445.37
08:22:56|36443.36
08:22:57|36442.93
08:22:58|36442.93
08:22:59|36442.94
08:23:00|36445.37
08:23:02|36447.
08:23:03|36453.65
08:23:04|36453.66
08:23:05|36455.67
08:23:06|36454.
08:23:07|36454.01
08:23:08|36454.
08:23:09|36454.
08:23:10|36454.
08:23:11|36454.01
08:23:12|36457.65
08:23:13|36457.66
08:23:14|36457.66
08:23:15|36458.95
08:23:16|36458.95
08:23:17|36458.95
08:23:18|36458.95
08:23:19|36458.95
08:23:20|36458.95
08:23:21|36459.14
08:23:22|36459.14
08:23:23|36462.07
08:23:24|36462.06
08:23:26|36462.07
08:23:26|36462.06
08:23:27|36462.07
08:23:28|36462.2
08:23:30|36462.2
08:23:30|36462.19
08:23:31|36462.2
08:23:32|36462.19
08:23:33|36462.2
08:23:34|36462.2
08:23:35|36462.19
08:23:37|36462.19
08:23:37|36462.2
08:23:38|36462.19
08:23:39|36462.2
08:23:40|36461.77
08:23:41|36458.95
08:23:43|36458.95
08:23:45|36458.96
08:23:46|36458.95
08:23:47|36458.95
08:23:48|36457.19
08:23:48|36457.19
08:23:50|36457.18
08:23:50|36457.18
08:23:52|36457.18
08:23:53|36457.19
08:23:54|36457.18
08:23:55|36457.19
08:23:56|36457.18
08:23:57|36457.19
08:23:58|36457.19
08:24:00|36457.18
08:24:01|36457.18
08:24:02|36457.19
08:24:03|36454.34
08:24:03|36454.33
08:24:05|36451.61
08:24:05|36451.61
08:24:06|36451.61
08:24:07|36451.05
08:24:09|36451.04
08:24:10|36451.05
08:24:11|36451.05
08:24:12|36451.04
08:24:13|36451.05
08:24:14|36451.05
08:24:15|36451.05
08:24:16|36450.1
08:24:17|36448.85
08:24:18|36448.85
08:24:19|36448.86
08:24:20|36448.86
08:24:21|36448.85
08:24:22|36448.85
08:24:23|36448.85
08:24:24|36448.85
08:24:25|36448.86
08:24:26|36448.86
08:24:27|36448.86
08:24:28|36448.85
08:24:29|36448.86
08:24:30|36448.85
08:24:31|36448.85
08:24:32|36448.85
08:24:33|36448.85
08:24:34|36448.86
08:24:35|36448.86
08:24:36|36448.86
08:24:37|36448.86
08:24:38|36453.43
08:24:39|36456.11
08:24:40|36456.11
08:24:41|36456.11
08:24:42|36456.12
08:24:44|36456.11
08:24:45|36456.11
08:24:46|36456.12
08:24:47|36449.99
08:24:48|36449.68
08:24:49|36448.87
08:24:51|36448.86
08:24:52|36447.
08:24:53|36446.99
08:24:54|36447.
08:24:55|36447.
08:24:56|36447.
08:24:57|36446.99
08:24:58|36447.
08:24:59|36446.99
08:25:01|36447.
08:25:01|36446.99
08:25:03|36446.99
08:25:04|36447.
08:25:05|36447.
08:25:06|36447.
08:25:06|36446.99
08:25:08|36447.
08:25:09|36446.99
08:25:10|36446.99
08:25:10|36447.
08:25:12|36446.99
08:25:12|36446.99
08:25:14|36446.99
08:25:15|36447.
08:25:16|36446.99
08:25:17|36446.99
08:25:18|36446.99
08:25:19|36447.
08:25:20|36446.99
08:25:21|36446.99
08:25:24|36445.
08:25:24|36440.
08:25:25|36440.
08:25:27|36435.25
08:25:28|36435.25
08:25:29|36435.25
08:25:30|36432.2
08:25:31|36432.2
08:25:31|36432.21
08:25:32|36432.2
08:25:34|36432.2
08:25:34|36432.2
08:25:35|36432.2
08:25:36|36432.2
08:25:37|36436.93
08:25:38|36436.93
08:25:40|36436.92
08:25:40|36440.68
08:25:41|36440.75
08:25:42|36440.74
08:25:44|36440.75
08:25:45|36440.75
08:25:47|36440.75
08:25:48|36440.74
08:25:49|36439.98
08:25:50|36439.11
08:25:51|36439.11
08:25:52|36439.12
08:25:53|36439.12
08:25:54|36439.11
08:25:55|36439.12
08:25:56|36439.12
08:25:57|36439.11
08:25:58|36439.11
08:25:59|36439.12
08:26:00|36439.12
08:26:02|36439.11
08:26:02|36439.11
08:26:04|36439.12
08:26:05|36439.12
08:26:06|36439.11
08:26:06|36439.11
08:26:08|36439.11
08:26:08|36435.85
08:26:09|36435.85
08:26:11|36435.86
08:26:11|36430.18
08:26:12|36430.
08:26:13|36430.
08:26:14|36430.01
08:26:15|36428.1
08:26:16|36424.17
08:26:17|36421.79
08:26:18|36418.31
08:26:19|36418.3
08:26:20|36416.68
08:26:21|36415.38
08:26:22|36415.38
08:26:24|36415.39
08:26:24|36415.39
08:26:25|36415.39
08:26:27|36421.79
08:26:27|36421.8
08:26:28|36421.8
08:26:29|36421.8
08:26:30|36421.8
08:26:31|36423.67
08:26:33|36423.67
08:26:33|36423.66
08:26:35|36423.66
08:26:35|36423.66
08:26:37|36423.66
08:26:37|36423.66
08:26:38|36423.66
08:26:39|36423.66
08:26:41|36423.67
08:26:41|36423.66
08:26:42|36423.66
08:26:43|36423.67
08:26:45|36423.67
08:26:46|36423.66
08:26:47|36423.66
08:26:48|36423.67
08:26:50|36427.89
08:26:50|36430.18
08:26:52|36430.17
08:26:53|36430.18
08:26:54|36430.18
08:26:56|36430.17
08:26:57|36430.17
08:26:58|36430.17
08:26:59|36430.17
08:27:00|36430.17
08:27:01|36430.18
08:27:02|36430.17
08:27:03|36430.17
08:27:03|36430.18
08:27:04|36430.18
08:27:06|36430.18
08:27:07|36430.18
08:27:08|36430.17
08:27:09|36430.18
08:27:11|36430.18
08:27:11|36430.17
08:27:12|36430.18
08:27:14|36430.17
08:27:15|36430.17
08:27:15|36430.18
08:27:17|36430.17
08:27:18|36427.98
08:27:18|36425.79
08:27:19|36425.8
08:27:21|36423.67
08:27:22|36420.71
08:27:23|36417.84
08:27:23|36411.1
08:27:24|36411.1
08:27:25|36411.1
08:27:27|36411.11
08:27:27|36411.11
08:27:28|36411.1
08:27:29|36411.1
08:27:32|36411.02
08:27:33|36407.09
08:27:34|36407.09
08:27:36|36407.09
08:27:36|36407.09
08:27:38|36407.08
08:27:38|36407.09
08:27:39|36407.09
08:27:41|36412.68
08:27:42|36415.06
08:27:43|36415.06
08:27:43|36415.06
08:27:44|36418.86
08:27:47|36418.86
08:27:48|36418.86
08:27:48|36418.86
08:27:50|36420.72
08:27:50|36421.1
08:27:51|36421.1
08:27:53|36421.1
08:27:54|36427.14
08:27:55|36427.13
08:27:56|36425.8
08:27:57|36425.79
08:27:58|36425.79
08:27:59|36425.79
08:28:00|36419.03
08:28:01|36418.87
08:28:02|36418.87
08:28:04|36418.86
08:28:05|36415.69
08:28:06|36415.68
08:28:07|36415.69
08:28:08|36415.69
08:28:09|36415.68
08:28:10|36415.68
08:28:11|36415.68
08:28:12|36420.44
08:28:14|36427.12
08:28:14|36427.93
08:28:15|36430.93
08:28:16|36431.1
08:28:18|36436.73
08:28:18|36436.73
08:28:19|36436.73
08:28:20|36436.73
08:28:21|36436.74
08:28:23|36436.73
08:28:24|36437.75
08:28:25|36437.76
08:28:25|36437.75
08:28:26|36437.75
08:28:27|36437.76
08:28:29|36437.76
08:28:29|36437.76
08:28:30|36437.76
08:28:31|36437.75
08:28:32|36437.76
08:28:33|36437.76
08:28:35|36437.76
08:28:35|36437.76
08:28:36|36437.76
08:28:37|36437.75
08:28:38|36437.75
08:28:39|36437.75
08:28:40|36437.75
08:28:42|36437.76
08:28:42|36437.75
08:28:44|36437.76
08:28:45|36437.76
08:28:46|36437.76
08:28:48|36437.76
08:28:48|36437.75
08:28:49|36437.75
08:28:51|36437.75
08:28:53|36437.76
08:28:53|36437.76
08:28:55|36437.75
08:28:56|36437.75
08:28:57|36437.75
08:28:58|36437.75
08:28:59|36437.75
08:29:00|36437.76
08:29:01|36437.76
08:29:02|36429.62
08:29:04|36429.62
08:29:05|36429.63
08:29:06|36429.62
08:29:07|36429.63
08:29:08|36429.62
08:29:09|36429.62
08:29:10|36429.62
08:29:11|36429.62
08:29:12|36429.63
08:29:14|36429.62
08:29:15|36429.63
08:29:16|36429.62
08:29:16|36429.62
08:29:18|36435.78
08:29:19|36435.78
08:29:19|36435.78
08:29:21|36435.78
08:29:21|36435.78
08:29:23|36435.78
08:29:24|36434.25
08:29:25|36434.24
08:29:27|36434.24
08:29:27|36434.25
08:29:28|36434.24
08:29:29|36434.24
08:29:31|36434.25
08:29:31|36434.25
08:29:33|36434.24
08:29:34|36432.44
08:29:34|36432.43
08:29:36|36431.63
08:29:37|36429.69
08:29:38|36429.69
08:29:39|36429.69
08:29:40|36429.69
08:29:41|36429.69
08:29:42|36425.8
08:29:43|36425.79
08:29:44|36422.79
08:29:45|36419.68
08:29:46|36416.39
08:29:47|36416.39
08:29:49|36416.39
08:29:50|36416.4
08:29:51|36416.4
08:29:52|36416.39
08:29:54|36416.4
08:29:55|36417.15
08:29:56|36417.15
08:29:57|36417.16
08:29:57|36417.15
08:29:58|36417.15
08:30:00|36417.16
08:30:00|36417.16
08:30:02|36422.68
08:30:04|36422.67
08:30:04|36422.68
08:30:06|36422.68
08:30:06|36422.67
08:30:07|36422.68
08:30:08|36427.66
08:30:10|36427.65
08:30:11|36427.66
08:30:12|36427.66
08:30:13|36427.68
08:30:14|36427.69
08:30:16|36429.69
08:30:16|36429.68
08:30:17|36429.68
08:30:19|36429.69
08:30:19|36429.69
08:30:21|36429.68
08:30:21|36429.68
08:30:23|36429.69
08:30:23|36429.69
08:30:25|36433.08
08:30:25|36437.14
08:30:27|36437.75
08:30:27|36437.76
08:30:28|36437.75
08:30:29|36437.76
08:30:31|36437.76
08:30:31|36437.76
08:30:33|36437.76
08:30:34|36437.76
08:30:34|36437.75
08:30:35|36446.67
08:30:37|36446.67
08:30:38|36446.68
08:30:39|36443.02
08:30:40|36443.03
08:30:41|36443.03
08:30:42|36443.03
08:30:43|36443.03
08:30:44|36443.03
08:30:45|36443.03
08:30:46|36443.02
08:30:47|36443.03
08:30:49|36443.03
08:30:50|36443.03
08:30:51|36443.02
08:30:52|36443.03
08:30:54|36443.02
08:30:55|36443.03
08:30:56|36445.53
08:30:57|36445.54
08:30:58|36445.53
08:31:00|36448.86
08:31:01|36449.97
08:31:01|36449.98
08:31:03|36449.97
08:31:03|36449.98
08:31:05|36449.97
08:31:06|36449.97
08:31:07|36445.53
08:31:08|36443.03
08:31:09|36443.02
08:31:10|36438.98
08:31:11|36438.58
08:31:12|36438.58
08:31:13|36438.58
08:31:14|36438.58
08:31:15|36438.58
08:31:16|36438.58
08:31:17|36435.72
08:31:18|36435.73
08:31:19|36435.72
08:31:21|36435.66
08:31:21|36434.67
08:31:22|36434.68
08:31:24|36434.68
08:31:25|36434.67
08:31:27|36434.68
08:31:27|36434.67
08:31:28|36434.68
08:31:29|36434.68
08:31:31|36434.67
08:31:31|36434.68
08:31:32|36434.67
08:31:33|36434.67
08:31:35|36432.15
08:31:35|36431.75
08:31:37|36427.66
08:31:37|36427.66
08:31:38|36425.69
08:31:39|36409.99
08:31:40|36409.99
08:31:41|36410.
08:31:42|36410.
08:31:43|36409.99
08:31:44|36410.
08:31:45|36409.99
08:31:46|36410.
08:31:48|36409.99
08:31:48|36409.99
08:31:50|36405.5
08:31:51|36405.49
08:31:52|36405.49
08:31:53|36405.5
08:31:54|36405.49
08:31:55|36405.49
08:31:56|36405.5
08:31:57|36405.5
08:31:57|36405.49
08:31:59|36405.08
08:32:00|36405.08
08:32:01|36405.09
08:32:02|36405.09
08:32:03|36405.08
08:32:04|36405.09
08:32:05|36409.18
08:32:06|36412.49
08:32:07|36412.48
08:32:08|36412.48
08:32:11|36412.48
08:32:13|36412.49
08:32:15|36417.62
08:32:16|36417.63
08:32:16|36420.53
08:32:18|36420.52
08:32:18|36420.52
08:32:19|36420.52
08:32:20|36420.53
08:32:21|36420.53
08:32:23|36420.53
08:32:23|36421.09
08:32:24|36424.01
08:32:25|36424.01
08:32:26|36424.01
08:32:27|36424.01
08:32:28|36424.02
08:32:29|36424.02
08:32:30|36424.02
08:32:31|36424.01
08:32:32|36429.43
08:32:33|36429.58
08:32:34|36429.57
08:32:35|36430.8
08:32:36|36430.81
08:32:37|36430.81
08:32:38|36430.81
08:32:39|36430.8
08:32:41|36430.81
08:32:42|36432.44
08:32:42|36432.63
08:32:43|36432.63
08:32:45|36435.78
08:32:45|36435.77
08:32:46|36435.77
08:32:48|36435.78
08:32:49|36435.78
08:32:51|36435.78
08:32:51|36435.77
08:32:53|36435.77
08:32:54|36435.77
08:32:55|36432.43
08:32:56|36430.8
08:32:57|36430.8
08:32:58|36430.81
08:32:59|36430.81
08:32:59|36430.8
08:33:01|36430.8
08:33:01|36430.81
08:33:03|36430.8
08:33:04|36430.81
08:33:05|36430.8
08:33:07|36430.64
08:33:07|36427.81
08:33:08|36422.27
08:33:10|36422.27
08:33:10|36422.27
08:33:11|36422.27
08:33:12|36424.17
08:33:13|36427.25
08:33:14|36427.26
08:33:16|36427.25
08:33:16|36427.25
08:33:17|36429.38
08:33:18|36429.39
08:33:19|36429.39
08:33:20|36430.8
08:33:21|36430.8
08:33:23|36430.8
08:33:23|36430.8
08:33:25|36427.15
08:33:25|36426.36
08:33:26|36426.35
08:33:27|36426.35
08:33:28|36426.35
08:33:30|36426.35
08:33:30|36426.35
08:33:31|36426.35
08:33:33|36424.29
08:33:34|36421.1
08:33:35|36421.11
08:33:36|36421.1
08:33:37|36421.11
08:33:38|36421.1
08:33:39|36419.77
08:33:39|36418.93
08:33:41|36418.93
08:33:42|36418.93
08:33:42|36418.93
08:33:44|36418.93
08:33:45|36418.93
08:33:46|36418.94
08:33:47|36418.94
08:33:48|36418.94
08:33:49|36418.93
08:33:50|36418.94
08:33:52|36418.93
08:33:53|36418.93
08:33:54|36418.94
08:33:55|36418.93
08:33:56|36418.94
08:33:57|36418.93
08:33:58|36418.93
08:33:59|36418.94
08:34:00|36418.94
08:34:01|36421.31
08:34:02|36421.32
08:34:03|36421.32
08:34:04|36421.32
08:34:05|36421.31
08:34:06|36423.9
08:34:07|36424.85
08:34:08|36424.84
08:34:09|36424.84
08:34:10|36424.85
08:34:11|36424.85
08:34:13|36424.84
08:34:13|36425.99
08:34:14|36425.99
08:34:15|36425.99
08:34:17|36425.99
08:34:17|36426.
08:34:18|36425.99
08:34:19|36426.
08:34:20|36425.99
08:34:22|36425.99
08:34:23|36426.
08:34:24|36425.99
08:34:25|36425.99
08:34:26|36426.
08:34:27|36426.
08:34:28|36425.99
08:34:29|36425.99
08:34:30|36425.99
08:34:31|36425.99
08:34:32|36426.
08:34:33|36427.44
08:34:34|36427.45
08:34:35|36427.45
08:34:36|36432.75
08:34:37|36434.22
08:34:38|36434.23
08:34:39|36434.23
08:34:40|36434.22
08:34:41|36434.23
08:34:42|36434.22
08:34:43|36434.23
08:34:44|36434.23
08:34:46|36434.22
08:34:48|36434.23
08:34:48|36434.22
08:34:50|36434.22
08:34:52|36434.22
08:34:52|36434.23
08:34:53|36434.22
08:34:54|36434.23
08:34:55|36434.23
08:34:57|36434.22
08:34:58|36434.22
08:34:59|36434.22
08:35:00|36434.23
08:35:02|36434.23
08:35:02|36434.22
08:35:04|36434.23
08:35:04|36434.22
08:35:05|36434.23
08:35:06|36434.98
08:35:08|36434.99
08:35:09|36434.98
08:35:10|36434.99
08:35:11|36434.99
08:35:12|36434.99
08:35:13|36434.98
08:35:13|36431.34
08:35:14|36431.35
08:35:15|36430.79
08:35:16|36427.44
08:35:17|36427.44
08:35:18|36425.99
08:35:19|36425.99
08:35:21|36426.
08:35:22|36425.99
08:35:22|36426.
08:35:24|36424.23
08:35:24|36424.23
08:35:26|36424.23
08:35:27|36424.23
08:35:28|36424.24
08:35:29|36424.24
08:35:30|36424.23
08:35:31|36425.99
08:35:32|36425.99
08:35:33|36427.14
08:35:34|36427.15
08:35:35|36427.15
08:35:36|36427.15
08:35:37|36427.15
08:35:38|36427.15
08:35:39|36427.16
08:35:40|36427.16
08:35:41|36433.92
08:35:42|36433.91
08:35:43|36433.92
08:35:44|36433.91
08:35:45|36433.92
08:35:46|36433.92
08:35:47|36433.91
08:35:48|36433.91
08:35:49|36433.91
08:35:50|36433.92
08:35:51|36433.92
08:35:53|36441.01
08:35:54|36441.01
08:35:55|36441.01
08:35:57|36441.01
08:35:58|36441.01
08:35:59|36441.01
08:36:00|36441.
08:36:02|36441.01
08:36:03|36441.
08:36:04|36441.01
08:36:05|36441.01
08:36:06|36441.01
08:36:07|36441.01
08:36:08|36441.01
08:36:08|36441.01
08:36:10|36441.
08:36:10|36441.01
08:36:12|36441.
08:36:13|36441.01
08:36:13|36441.
08:36:15|36441.01
08:36:15|36441.
08:36:16|36441.
08:36:18|36441.
08:36:19|36441.
08:36:19|36441.01
08:36:20|36441.01
08:36:21|36441.01
08:36:22|36441.
08:36:24|36441.
08:36:24|36441.
08:36:25|36441.01
08:36:27|36437.68
08:36:27|36437.68
08:36:28|36437.68
08:36:29|36437.69
08:36:30|36437.68
08:36:31|36437.68
08:36:32|36437.69
08:36:33|36437.68
08:36:35|36437.68
08:36:35|36437.68
08:36:37|36437.68
08:36:37|36437.68
08:36:39|36437.69
08:36:39|36437.68
08:36:41|36437.69
08:36:41|36437.68
08:36:42|36437.68
08:36:43|36437.69
08:36:45|36437.69
08:36:45|36437.69
08:36:47|36439.11
08:36:47|36439.11
08:36:48|36441.77
08:36:49|36441.76
08:36:50|36445.93
08:36:51|36446.13
08:36:53|36446.13
08:36:54|36446.13
08:36:55|36446.13
08:36:56|36446.14
08:36:57|36446.13
08:36:58|36446.14
08:36:59|36446.13
08:37:00|36446.13
08:37:01|36445.18
08:37:02|36441.92
08:37:04|36441.91
08:37:05|36441.92
08:37:06|36441.91
08:37:07|36441.92
08:37:07|36441.91
08:37:08|36441.92
08:37:10|36441.92
08:37:11|36441.92
08:37:12|36441.91
08:37:12|36441.91
08:37:13|36441.91
08:37:15|36441.92
08:37:15|36441.92
08:37:17|36441.92
08:37:17|36441.89
08:37:19|36438.19
08:37:19|36438.2
08:37:21|36438.2
08:37:22|36438.2
08:37:23|36442.56
08:37:24|36442.56
08:37:25|36444.4
08:37:26|36444.4
08:37:27|36444.41
08:37:28|36444.4
08:37:29|36444.41
08:37:30|36444.41
08:37:31|36444.4
08:37:32|36444.4
08:37:33|36444.41
08:37:34|36444.4
08:37:35|36444.41
08:37:36|36444.41
08:37:37|36444.41
08:37:38|36444.4
08:37:38|36444.41
08:37:40|36452.2
08:37:41|36454.26
08:37:42|36454.27
08:37:42|36454.27
08:37:44|36454.27
08:37:45|36454.27
08:37:46|36454.26
08:37:48|36457.93
08:37:48|36457.18
08:37:49|36456.62
08:37:50|36456.63
08:37:51|36456.62
08:37:53|36456.62
08:37:54|36456.63
08:37:55|36456.62
08:37:56|36456.62
08:37:58|36456.62
08:37:58|36456.62
08:38:00|36456.63
08:38:00|36456.63
08:38:02|36454.27
08:38:03|36454.26
08:38:03|36454.26
08:38:05|36454.26
08:38:05|36454.26
08:38:07|36454.26
08:38:07|36454.26
08:38:09|36454.26
08:38:09|36454.27
08:38:10|36454.27
08:38:12|36455.03
08:38:12|36457.99
08:38:13|36458.
08:38:15|36458.
08:38:15|36458.
08:38:17|36458.
08:38:18|36458.
08:38:19|36458.
08:38:21|36458.
08:38:21|36458.
08:38:22|36458.
08:38:23|36458.
08:38:24|36457.99
08:38:25|36458.
08:38:26|36458.
08:38:27|36457.99
08:38:28|36457.99
08:38:29|36458.
08:38:31|36460.93
08:38:32|36466.16
08:38:32|36466.16
08:38:33|36466.17
08:38:35|36466.16
08:38:35|36466.16
08:38:37|36466.18
08:38:38|36466.17
08:38:38|36466.17
08:38:39|36466.17
08:38:40|36466.18
08:38:41|36466.18
08:38:44|36466.18
08:38:45|36468.95
08:38:45|36468.94
08:38:47|36468.95
08:38:47|36468.95
08:38:50|36468.95
08:38:50|36468.94
08:38:51|36468.95
08:38:52|36468.95
08:38:54|36472.2
08:38:56|36477.18
08:38:57|36477.17
08:38:58|36477.18
08:38:59|36477.18
08:39:00|36477.18
08:39:01|36477.9
08:39:02|36477.89
08:39:03|36477.9
08:39:04|36477.89
08:39:05|36477.89
08:39:06|36477.9
08:39:07|36477.9
08:39:08|36477.9
08:39:09|36477.9
08:39:10|36477.89
08:39:11|36477.89
08:39:12|36477.9
08:39:13|36477.9
08:39:14|36477.9
08:39:15|36477.9
08:39:16|36484.93
08:39:17|36484.93
08:39:18|36484.93
08:39:19|36484.93
08:39:20|36485.
08:39:21|36484.99
08:39:22|36484.99
08:39:24|36484.99
08:39:24|36485.
08:39:26|36492.84
08:39:26|36489.66
08:39:27|36489.65
08:39:29|36489.66
08:39:30|36492.4
08:39:31|36492.4
08:39:31|36492.39
08:39:32|36492.4
08:39:34|36492.4
08:39:35|36492.4
08:39:36|36492.4
08:39:37|36490.57
08:39:38|36490.57
08:39:39|36490.58
08:39:40|36485.01
08:39:41|36482.7
08:39:42|36482.7
08:39:43|36482.7
08:39:44|36482.71
08:39:46|36482.7
08:39:47|36482.7
08:39:47|36482.7
08:39:49|36482.7
08:39:49|36482.71
08:39:50|36482.7
08:39:52|36482.7
08:39:52|36482.71
08:39:54|36482.71
08:39:55|36482.7
08:39:57|36482.71
08:39:58|36482.7
08:39:59|36482.71
08:40:00|36482.71
08:40:01|36482.71
08:40:02|36482.7
08:40:03|36489.85
08:40:04|36489.84
08:40:05|36489.85
08:40:06|36489.85
08:40:07|36489.85
08:40:08|36489.85
08:40:09|36486.43
08:40:10|36486.44
08:40:11|36486.43
08:40:13|36486.43
08:40:13|36486.43
08:40:15|36486.43
08:40:16|36486.44
08:40:17|36486.43
08:40:19|36486.44
08:40:19|36482.71
08:40:21|36482.71
08:40:21|36482.72
08:40:22|36482.72
08:40:23|36482.72
08:40:24|36482.72
08:40:25|36482.72
08:40:26|36482.72
08:40:28|36482.71
08:40:28|36482.72
08:40:29|36482.72
08:40:30|36482.71
08:40:31|36482.72
08:40:32|36482.71
08:40:33|36482.72
08:40:35|36482.72
08:40:35|36482.72
08:40:36|36482.71
08:40:37|36482.72
08:40:39|36482.72
08:40:39|36482.72
08:40:40|36482.71
08:40:42|36482.72
08:40:42|36482.72
08:40:43|36482.72
08:40:45|36482.72
08:40:46|36482.72
08:40:47|36484.92
08:40:48|36484.93
08:40:48|36484.93
08:40:49|36484.93
08:40:51|36484.93
08:40:52|36484.93
08:40:52|36484.93
08:40:54|36484.93
08:40:54|36484.92
08:40:57|36484.93
08:40:57|36482.72
08:40:59|36477.18
08:41:00|36474.04
08:41:00|36474.03
08:41:02|36474.04
08:41:03|36474.04
08:41:04|36474.03
08:41:05|36474.04
08:41:07|36478.17
08:41:08|36478.17
08:41:08|36478.18
08:41:09|36478.17
08:41:11|36480.43
08:41:12|36482.05
08:41:12|36482.04
08:41:14|36482.04
08:41:15|36482.05
08:41:16|36482.04
08:41:18|36482.04
08:41:19|36482.05
08:41:20|36482.05
08:41:21|36482.04
08:41:22|36482.05
08:41:22|36482.04
08:41:24|36480.38
08:41:25|36480.38
08:41:26|36480.39
08:41:27|36480.38
08:41:28|36480.38
08:41:29|36480.38
08:41:29|36480.38
08:41:31|36480.39
08:41:32|36480.39
08:41:33|36480.39
08:41:34|36480.38
08:41:34|36480.38
08:41:36|36480.39
08:41:37|36480.39
08:41:38|36480.39
08:41:39|36480.38
08:41:40|36480.38
08:41:41|36475.87
08:41:42|36475.87
08:41:43|36475.87
08:41:44|36475.86
08:41:45|36475.86
08:41:46|36475.86
08:41:47|36475.86
08:41:48|36475.87
08:41:49|36475.86
08:41:50|36475.86
08:41:51|36475.86
08:41:52|36472.95
08:41:53|36472.95
08:41:54|36472.95
08:41:55|36471.38
08:41:56|36471.39
08:41:57|36471.38
08:41:59|36471.39
08:42:00|36471.39
08:42:01|36471.39
08:42:01|36471.38
08:42:03|36471.38
08:42:04|36471.39
08:42:06|36471.39
08:42:06|36471.39
08:42:07|36471.39
08:42:09|36471.39
08:42:09|36471.38
08:42:11|36471.39
08:42:11|36471.39
08:42:12|36471.38
08:42:14|36471.39
08:42:15|36471.38
08:42:16|36471.39
08:42:16|36471.39
08:42:18|36471.38
08:42:18|36471.38
08:42:20|36475.86
08:42:21|36475.87
08:42:22|36475.87
08:42:23|36475.87
08:42:24|36475.87
08:42:25|36475.86
08:42:26|36475.87
08:42:27|36475.87
08:42:28|36475.87
08:42:29|36475.86
08:42:30|36475.86
08:42:31|36475.87
08:42:32|36475.86
08:42:33|36475.87
08:42:34|36475.86
08:42:36|36475.86
08:42:36|36475.87
08:42:38|36475.86
08:42:38|36475.86
08:42:39|36475.87
08:42:40|36475.86
08:42:41|36478.06
08:42:42|36480.38
08:42:43|36480.38
08:42:44|36480.39
08:42:45|36480.38
08:42:46|36480.39
08:42:47|36480.39
08:42:48|36480.38
08:42:50|36480.39
08:42:50|36480.39
08:42:51|36480.39
08:42:53|36480.39
08:42:53|36480.38
08:42:54|36480.38
08:42:56|36480.38
08:42:56|36480.38
08:42:57|36480.39
08:43:00|36480.39
08:43:01|36480.38
08:43:02|36480.38
08:43:03|36480.38
08:43:04|36480.39
08:43:05|36480.38
08:43:06|36480.38
08:43:07|36476.72
08:43:09|36476.73
08:43:11|36475.73
08:43:12|36475.31
08:43:13|36475.31
08:43:14|36475.31
08:43:15|36475.31
08:43:16|36475.32
08:43:17|36475.31
08:43:18|36475.32
08:43:19|36475.31
08:43:20|36475.32
08:43:21|36475.32
08:43:23|36475.32
08:43:24|36475.32
08:43:24|36475.31
08:43:26|36475.31
08:43:26|36475.32
08:43:27|36475.32
08:43:28|36475.32
08:43:30|36480.
08:43:30|36480.4
08:43:31|36481.17
08:43:33|36481.18
08:43:33|36481.18
08:43:35|36481.18
08:43:36|36481.17
08:43:37|36481.18
08:43:38|36481.17
08:43:39|36481.17
08:43:40|36481.17
08:43:42|36481.17
08:43:42|36481.17
08:43:43|36478.93
08:43:45|36478.13
08:43:46|36478.13
08:43:47|36478.13
08:43:47|36478.13
08:43:48|36478.13
08:43:50|36478.12
08:43:50|36478.12
08:43:51|36478.12
08:43:53|36478.12
08:43:53|36478.12
08:43:54|36478.12
08:43:55|36478.12
08:43:57|36478.12
08:43:57|36478.12
08:43:59|36478.13
08:44:01|36478.12
08:44:02|36478.13
08:44:03|36478.13
08:44:05|36478.13
08:44:05|36478.12
08:44:07|36478.13
08:44:08|36478.13
08:44:09|36478.12
08:44:10|36478.13
08:44:11|36478.13
08:44:12|36478.13
08:44:13|36478.12
08:44:14|36478.12
08:44:15|36478.12
08:44:16|36478.12
08:44:17|36478.12
08:44:18|36478.12
08:44:19|36478.13
08:44:20|36478.13
08:44:21|36478.13
08:44:22|36478.13
08:44:23|36478.13
08:44:24|36478.12
08:44:25|36478.13
08:44:26|36478.13
08:44:27|36476.68
08:44:28|36475.59
08:44:29|36475.58
08:44:30|36475.
08:44:31|36475.01
08:44:33|36475.
08:44:33|36475.01
08:44:34|36475.
08:44:36|36475.
08:44:36|36475.
08:44:38|36475.
08:44:39|36475.
08:44:40|36475.
08:44:40|36475.
08:44:42|36475.01
08:44:43|36475.
08:44:43|36475.01
08:44:45|36475.
08:44:46|36475.01
08:44:47|36475.01
08:44:48|36475.01
08:44:48|36482.66
08:44:50|36482.67
08:44:51|36482.66
08:44:51|36482.66
08:44:53|36482.66
08:44:53|36482.66
08:44:55|36482.66
08:44:56|36482.66
08:44:57|36482.67
08:44:58|36482.67
08:44:59|36482.66
08:45:01|36482.67
08:45:02|36482.67
08:45:02|36482.67
08:45:03|36482.66
08:45:05|36482.67
08:45:06|36482.67
08:45:07|36482.66
08:45:08|36482.67
08:45:09|36482.67
08:45:10|36482.66
08:45:11|36482.67
08:45:12|36482.67
08:45:13|36482.67
08:45:14|36482.66
08:45:14|36482.66
08:45:16|36482.66
08:45:16|36482.67
08:45:18|36482.02
08:45:19|36482.02
08:45:20|36482.01
08:45:21|36482.02
08:45:22|36482.02
08:45:23|36482.02
08:45:24|36482.02
08:45:25|36482.02
08:45:26|36482.02
08:45:27|36482.02
08:45:28|36470.
08:45:29|36470.
08:45:30|36470.
08:45:31|36469.99
08:45:32|36470.
08:45:34|36470.
08:45:34|36470.
08:45:35|36470.
08:45:36|36470.
08:45:38|36470.
08:45:38|36469.99
08:45:39|36470.
08:45:41|36469.99
08:45:41|36469.99
08:45:42|36467.33
08:45:44|36467.32
08:45:45|36467.32
08:45:45|36467.32
08:45:46|36467.32
08:45:47|36467.33
08:45:48|36467.32
08:45:50|36467.32
08:45:50|36467.33
08:45:51|36467.32
08:45:52|36467.32
08:45:53|36467.33
08:45:54|36467.33
08:45:56|36467.33
08:45:57|36467.33
08:45:58|36467.32
08:45:59|36467.32
08:46:00|36467.33
08:46:02|36467.32
08:46:02|36467.33
08:46:04|36467.33
08:46:04|36466.18
08:46:06|36462.62
08:46:06|36462.63
08:46:07|36462.62
08:46:09|36462.63
08:46:10|36461.1
08:46:11|36461.1
08:46:12|36461.11
08:46:13|36461.1
08:46:14|36461.11
08:46:16|36461.1
08:46:17|36461.1
08:46:17|36461.11
08:46:19|36461.11
08:46:20|36466.03
08:46:21|36466.03
08:46:22|36466.03
08:46:23|36466.03
08:46:24|36466.03
08:46:25|36466.03
08:46:26|36466.03
08:46:27|36467.32
08:46:28|36468.
08:46:30|36469.62
08:46:31|36469.63
08:46:31|36469.62
08:46:33|36469.63
08:46:34|36470.
08:46:35|36478.87
08:46:35|36478.87
08:46:36|36478.87
08:46:37|36482.02
08:46:38|36484.3
08:46:39|36484.31
08:46:40|36484.31
08:46:41|36489.23
08:46:42|36489.24
08:46:43|36489.23
08:46:45|36489.23
08:46:46|36489.24
08:46:47|36489.24
08:46:48|36489.24
08:46:49|36489.24
08:46:50|36489.24
08:46:51|36489.23
08:46:52|36489.24
08:46:53|36489.24
08:46:54|36489.24
08:46:56|36489.24
08:46:56|36489.48
08:46:57|36489.49
08:46:58|36489.76
08:46:59|36489.77
08:47:01|36489.76
08:47:02|36489.76
08:47:04|36489.77
08:47:05|36489.76
08:47:06|36489.77
08:47:07|36489.77
08:47:07|36491.3
08:47:09|36494.21
08:47:10|36496.17
08:47:10|36496.18
08:47:12|36496.18
08:47:12|36496.18
08:47:14|36496.18
08:47:14|36498.12
08:47:16|36498.12
08:47:17|36498.91
08:47:18|36498.91
08:47:18|36498.91
08:47:19|36498.91
08:47:21|36500.
08:47:22|36499.99
08:47:23|36500.
08:47:24|36500.
08:47:25|36500.
08:47:26|36500.
08:47:27|36500.
08:47:28|36500.
08:47:29|36499.99
08:47:30|36500.
08:47:31|36500.
08:47:32|36500.
08:47:33|36499.99
08:47:34|36500.
08:47:35|36500.
08:47:36|36500.
08:47:37|36500.
08:47:38|36500.
08:47:39|36499.99
08:47:40|36500.
08:47:41|36499.99
08:47:42|36499.99
08:47:43|36500.
08:47:44|36500.
08:47:45|36499.99
08:47:46|36500.
08:47:48|36500.
08:47:48|36500.
08:47:50|36500.
08:47:50|36500.
08:47:51|36499.99
08:47:53|36500.
08:47:53|36500.
08:47:54|36499.99
08:47:55|36499.99
08:47:57|36500.
08:47:57|36500.
08:47:58|36499.99
08:47:59|36500.
08:48:01|36499.99
08:48:01|36500.
08:48:03|36500.
08:48:04|36500.
08:48:04|36500.
08:48:06|36499.99
08:48:07|36500.
08:48:07|36500.
08:48:09|36500.
08:48:10|36500.
08:48:11|36499.99
08:48:12|36500.
08:48:13|36500.
08:48:13|36500.
08:48:15|36499.99
08:48:16|36500.
08:48:16|36500.
08:48:18|36499.99
08:48:19|36500.
08:48:20|36500.
08:48:22|36500.
08:48:23|36500.
08:48:24|36500.
08:48:25|36499.99
08:48:25|36500.
08:48:27|36489.78
08:48:28|36489.78
08:48:29|36491.3
08:48:30|36493.29
08:48:31|36495.12
08:48:32|36495.12
08:48:34|36496.13
08:48:34|36498.32
08:48:35|36498.32
08:48:37|36498.32
08:48:38|36498.31
08:48:38|36498.32
08:48:39|36498.32
08:48:40|36498.32
08:48:41|36498.32
08:48:43|36498.32
08:48:44|36498.32
08:48:44|36498.32
08:48:46|36498.32
08:48:46|36498.32
08:48:47|36495.37
08:48:49|36491.15
08:48:49|36491.16
08:48:51|36491.16
08:48:52|36491.16
08:48:53|36491.16
08:48:54|36491.16
08:48:54|36498.32
08:48:56|36498.32
08:48:57|36498.33
08:48:58|36498.33
08:48:58|36498.33
08:49:00|36498.33
08:49:01|36498.33
08:49:02|36498.43
08:49:02|36498.88
08:49:05|36498.89
08:49:06|36498.89
08:49:07|36499.38
08:49:08|36499.37
08:49:09|36499.38
08:49:10|36499.38
08:49:11|36499.37
08:49:12|36499.38
08:49:13|36499.38
08:49:14|36499.93
08:49:16|36500.
08:49:17|36500.
08:49:18|36500.
08:49:18|36500.
08:49:20|36500.
08:49:20|36499.99
08:49:22|36500.
08:49:22|36500.
08:49:23|36500.
08:49:24|36500.
08:49:25|36500.
08:49:27|36500.
08:49:28|36500.
08:49:29|36500.
08:49:30|36499.99
08:49:31|36500.
08:49:32|36500.
08:49:34|36500.
08:49:35|36500.
08:49:35|36500.
08:49:36|36500.
08:49:38|36500.
08:49:39|36500.
08:49:40|36500.
08:49:41|36499.99
08:49:43|36500.
08:49:43|36499.99
08:49:44|36500.
08:49:45|36500.
08:49:46|36500.
08:49:48|36499.99
08:49:48|36499.99
08:49:50|36499.99
08:49:50|36499.99
08:49:52|36500.
08:49:53|36500.
08:49:54|36500.
08:49:55|36499.99
08:49:56|36500.
08:49:57|36499.99
08:49:57|36499.99
08:50:00|36499.99
08:50:00|36495.8
08:50:01|36493.15
08:50:02|36492.83
08:50:03|36492.83
08:50:05|36492.83
08:50:05|36492.82
08:50:07|36492.82
08:50:08|36492.83
08:50:09|36489.24
08:50:10|36489.24
08:50:11|36489.24
08:50:12|36489.23
08:50:13|36489.24
08:50:13|36489.23
08:50:15|36489.23
08:50:17|36489.24
08:50:17|36489.23
08:50:19|36489.24
08:50:19|36488.68
08:50:21|36488.68
08:50:22|36488.69
08:50:23|36487.3
08:50:24|36487.28
08:50:25|36487.29
08:50:26|36487.29
08:50:27|36487.29
08:50:28|36487.29
08:50:29|36487.27
08:50:30|36487.27
08:50:31|36487.25
08:50:32|36487.25
08:50:33|36487.25
08:50:34|36483.77
08:50:35|36481.55
08:50:36|36481.55
08:50:37|36481.55
08:50:38|36481.55
08:50:39|36481.54
08:50:40|36481.54
08:50:41|36481.55
08:50:43|36481.55
08:50:43|36481.54
08:50:45|36481.55
08:50:45|36481.54
08:50:46|36481.55
08:50:48|36481.55
08:50:49|36481.55
08:50:50|36481.54
08:50:51|36481.55
08:50:51|36481.55
08:50:52|36481.55
08:50:53|36481.55
08:50:54|36481.54
08:50:56|36490.79
08:50:56|36493.17
08:50:57|36493.18
08:51:00|36508.93
08:51:00|36508.94
08:51:01|36508.93
08:51:02|36508.93
08:51:03|36508.93
08:51:04|36508.93
08:51:06|36508.93
08:51:08|36508.93
08:51:09|36508.94
08:51:10|36508.93
08:51:11|36508.93
08:51:12|36508.94
08:51:13|36508.94
08:51:14|36508.93
08:51:15|36508.93
08:51:16|36508.94
08:51:17|36508.94
08:51:18|36508.93
08:51:19|36508.93
08:51:20|36508.93
08:51:22|36508.93
08:51:23|36508.93
08:51:24|36508.93
08:51:25|36508.94
08:51:26|36508.94
08:51:27|36508.93
08:51:28|36508.93
08:51:29|36508.93
08:51:30|36508.94
08:51:31|36508.93
08:51:31|36508.94
08:51:33|36512.6
08:51:34|36515.13
08:51:35|36515.12
08:51:36|36515.12
08:51:36|36515.13
08:51:37|36515.12
08:51:40|36515.13
08:51:40|36518.32
08:51:42|36518.32
08:51:43|36518.33
08:51:43|36518.32
08:51:45|36518.33
08:51:46|36518.33
08:51:47|36518.33
08:51:48|36518.32
08:51:49|36518.32
08:51:50|36518.32
08:51:51|36518.33
08:51:52|36518.33
08:51:53|36518.32
08:51:54|36518.33
08:51:55|36518.32
08:51:56|36518.33
08:51:57|36518.33
08:51:58|36516.81
08:51:59|36516.8
08:52:00|36516.19
08:52:01|36507.9
08:52:02|36507.9
08:52:04|36507.9
08:52:04|36507.91
08:52:05|36507.91
08:52:07|36507.9
08:52:08|36507.9
08:52:09|36507.9
08:52:10|36507.9
08:52:11|36507.9
08:52:12|36511.59
08:52:13|36514.83
08:52:14|36514.84
08:52:15|36514.83
08:52:16|36514.84
08:52:17|36514.83
08:52:18|36514.83
08:52:20|36514.83
08:52:20|36515.1
08:52:22|36515.1
08:52:23|36515.1
08:52:24|36515.1
08:52:24|36515.11
08:52:26|36517.04
08:52:26|36517.03
08:52:27|36517.04
08:52:28|36517.03
08:52:29|36517.03
08:52:31|36517.03
08:52:31|36517.04
08:52:32|36517.04
08:52:34|36517.04
08:52:35|36517.04
08:52:35|36517.03
08:52:36|36517.04
08:52:37|36517.04
08:52:38|36517.03
08:52:40|36517.04
08:52:40|36517.03
08:52:41|36517.04
08:52:42|36517.03
08:52:44|36518.33
08:52:49|36518.33
08:52:49|36518.33
08:52:50|36518.32
08:52:51|36518.32
08:52:53|36514.83
08:52:54|36514.83
08:52:54|36514.84
08:52:55|36514.84
08:52:57|36514.84
08:52:57|36514.83
08:52:58|36514.83
08:53:00|36514.84
08:53:00|36514.84
08:53:02|36514.83
08:53:03|36511.93
08:53:04|36506.28
08:53:05|36506.28
08:53:06|36506.27
08:53:07|36506.28
08:53:09|36506.28
08:53:10|36506.27
08:53:11|36506.27
08:53:12|36506.27
08:53:13|36506.27
08:53:15|36506.28
08:53:16|36506.27
08:53:17|36502.79
08:53:18|36512.14
08:53:20|36512.89
08:53:21|36512.88
08:53:21|36512.89
08:53:23|36512.89
08:53:23|36512.88
08:53:24|36512.88
08:53:26|36512.88
08:53:27|36512.89
08:53:28|36512.89
08:53:29|36512.89
08:53:30|36512.88
08:53:31|36512.88
08:53:32|36512.88
08:53:32|36511.72
08:53:34|36511.73
08:53:35|36511.72
08:53:36|36511.72
08:53:36|36511.73
08:53:38|36511.72
08:53:39|36509.81
08:53:39|36509.81
08:53:41|36509.59
08:53:42|36509.59
08:53:44|36509.6
08:53:44|36509.6
08:53:45|36509.59
08:53:46|36509.6
08:53:47|36509.59
08:53:48|36509.59
08:53:49|36509.59
08:53:50|36509.6
08:53:51|36509.59
08:53:52|36509.59
08:53:53|36509.6
08:53:54|36509.6
08:53:55|36509.6
08:53:56|36509.59
08:53:57|36509.59
08:53:58|36509.59
08:53:59|36509.59
08:54:01|36509.59
08:54:01|36509.59
08:54:03|36509.59
08:54:04|36509.6
08:54:05|36509.59
08:54:06|36509.6
08:54:07|36509.6
08:54:08|36509.59
08:54:09|36509.6
08:54:11|36509.6
08:54:12|36509.6
08:54:13|36509.59
08:54:14|36509.59
08:54:15|36509.59
08:54:16|36509.59
08:54:16|36509.6
08:54:17|36509.59
08:54:19|36509.6
08:54:19|36509.6
08:54:21|36509.6
08:54:22|36509.59
08:54:23|36509.58
08:54:24|36509.58
08:54:25|36509.59
08:54:26|36507.44
08:54:26|36507.43
08:54:28|36507.44
08:54:29|36507.43
08:54:30|36507.24
08:54:31|36506.27
08:54:32|36506.28
08:54:33|36505.62
08:54:35|36504.02
08:54:35|36504.01
08:54:36|36504.01
08:54:37|36504.01
08:54:39|36504.02
08:54:39|36504.01
08:54:40|36504.02
08:54:42|36504.02
08:54:42|36502.78
08:54:44|36502.19
08:54:45|36501.56
08:54:45|36500.33
08:54:46|36500.29
08:54:47|36500.29
08:54:48|36500.28
08:54:49|36500.29
08:54:50|36500.01
08:54:52|36500.01
08:54:53|36500.
08:54:53|36500.
08:54:54|36495.37
08:54:56|36486.64
08:54:56|36489.43
08:54:57|36490.18
08:54:59|36498.25
08:55:00|36497.55
08:55:01|36497.55
08:55:02|36497.56
08:55:03|36497.54
08:55:04|36497.21
08:55:04|36497.13
08:55:10|36497.13
08:55:12|36503.94
08:55:13|36503.93
08:55:14|36503.93
08:55:15|36503.93
08:55:16|36503.94
08:55:17|36505.59
08:55:18|36505.59
08:55:19|36505.58
08:55:20|36505.58
08:55:21|36505.59
08:55:22|36505.58
08:55:24|36505.59
08:55:25|36505.58
08:55:25|36505.58
08:55:27|36505.59
08:55:28|36505.59
08:55:29|36505.58
08:55:30|36504.01
08:55:31|36504.01
08:55:32|36504.01
08:55:33|36504.01
08:55:34|36504.01
08:55:35|36504.01
08:55:36|36504.01
08:55:37|36504.01
08:55:39|36504.
08:55:40|36504.01
08:55:40|36504.01
08:55:42|36504.01
08:55:42|36504.
08:55:43|36504.
08:55:44|36504.01
08:55:45|36504.
08:55:47|36504.01
08:55:47|36504.
08:55:48|36504.01
08:55:50|36504.
08:55:50|36504.
08:55:51|36504.01
08:55:53|36504.
08:55:53|36504.
08:55:54|36504.01
08:55:56|36504.01
08:55:56|36503.98
08:55:57|36500.02
08:55:58|36500.02
08:56:00|36500.02
08:56:01|36500.01
08:56:02|36500.01
08:56:03|36500.01
08:56:04|36500.01
08:56:05|36500.01
08:56:05|36500.01
08:56:07|36500.02
08:56:08|36500.02
08:56:09|36500.01
08:56:10|36500.01
08:56:12|36503.94
08:56:12|36503.95
08:56:13|36503.95
08:56:14|36505.59
08:56:15|36505.58
08:56:17|36505.59
08:56:17|36505.59
08:56:18|36505.58
08:56:20|36505.58
08:56:21|36505.59
08:56:21|36512.
08:56:22|36525.13
08:56:23|36525.13
08:56:25|36525.14
08:56:25|36525.14
08:56:27|36525.13
08:56:28|36525.14
08:56:28|36525.13
08:56:30|36525.12
08:56:31|36525.13
08:56:31|36525.12
08:56:32|36525.13
08:56:34|36518.11
08:56:34|36518.12
08:56:36|36515.12
08:56:37|36515.13
08:56:38|36515.12
08:56:39|36515.12
08:56:40|36515.12
08:56:41|36515.12
08:56:42|36515.12
08:56:43|36515.12
08:56:44|36515.13
08:56:45|36515.13
08:56:46|36515.13
08:56:47|36515.13
08:56:48|36515.13
08:56:49|36515.13
08:56:50|36515.12
08:56:51|36515.12
08:56:52|36515.13
08:56:53|36515.13
08:56:54|36515.12
08:56:55|36515.13
08:56:57|36515.12
08:56:57|36515.12
08:56:58|36515.12
08:56:59|36515.12
08:57:03|36515.12
08:57:03|36515.13
08:57:04|36515.13
08:57:05|36515.13
08:57:07|36515.12
08:57:07|36515.12
08:57:08|36515.12
08:57:09|36515.13
08:57:10|36515.13
08:57:13|36515.13
08:57:13|36515.13
08:57:15|36515.13
08:57:16|36515.12
08:57:17|36515.13
08:57:17|36514.6
08:57:19|36509.59
08:57:21|36507.53
08:57:21|36507.54
08:57:23|36507.54
08:57:24|36507.53
08:57:25|36507.53
08:57:26|36516.12
08:57:27|36516.11
08:57:28|36516.12
08:57:29|36516.11
08:57:30|36522.2
08:57:31|36522.19
08:57:32|36522.2
08:57:33|36522.2
08:57:34|36522.2
08:57:35|36522.2
08:57:36|36522.2
08:57:38|36522.2
08:57:39|36522.2
08:57:40|36522.2
08:57:40|36522.2
08:57:41|36522.19
08:57:43|36522.19
08:57:44|36522.19
08:57:45|36522.19
08:57:46|36522.2
08:57:46|36522.2
08:57:48|36522.2
08:57:48|36522.2
08:57:50|36522.2
08:57:51|36522.19
08:57:51|36522.2
08:57:53|36522.19
08:57:53|36522.19
08:57:54|36522.19
08:57:56|36522.19
08:57:56|36522.19
08:57:57|36522.2
08:57:59|36522.2
08:58:00|36522.19
08:58:01|36517.96
08:58:02|36516.44
08:58:03|36516.35
08:58:03|36514.18
08:58:04|36513.44
08:58:05|36513.44
08:58:07|36513.44
08:58:08|36513.44
08:58:09|36513.43
08:58:10|36513.44
08:58:10|36513.44
08:58:12|36513.44
08:58:13|36513.43
08:58:14|36513.44
08:58:15|36514.18
08:58:15|36515.23
08:58:18|36516.81
08:58:19|36516.8
08:58:19|36516.81
08:58:21|36516.8
08:58:22|36516.81
08:58:23|36516.8
08:58:24|36516.81
08:58:25|36516.8
08:58:26|36516.81
08:58:26|36516.
08:58:28|36516.01
08:58:28|36516.01
08:58:29|36516.
08:58:31|36516.01
08:58:31|36517.96
08:58:33|36518.4
08:58:34|36518.4
08:58:35|36518.4
08:58:36|36518.4
08:58:37|36518.4
08:58:39|36518.4
08:58:39|36518.41
08:58:41|36518.41
08:58:42|36518.41
08:58:43|36518.41
08:58:44|36518.41
08:58:44|36518.4
08:58:46|36518.4
08:58:46|36518.4
08:58:48|36518.4
08:58:49|36518.41
08:58:50|36518.41
08:58:51|36518.41
08:58:52|36518.41
08:58:53|36518.41
08:58:54|36518.41
08:58:55|36518.4
08:58:56|36518.41
08:58:57|36518.4
08:58:58|36518.41
08:58:59|36518.4
08:59:00|36518.4
08:59:01|36518.4
08:59:02|36518.41
08:59:03|36518.41
08:59:04|36518.41
08:59:05|36524.19
08:59:06|36524.19
08:59:07|36524.19
08:59:08|36524.2
08:59:09|36523.3
08:59:10|36523.29
08:59:11|36523.21
08:59:13|36523.21
08:59:14|36523.2
08:59:16|36523.21
08:59:17|36523.2
08:59:18|36523.2
08:59:19|36523.21
08:59:20|36523.2
08:59:21|36523.2
08:59:23|36523.2
08:59:24|36523.21
08:59:24|36522.43
08:59:26|36522.2
08:59:26|36522.2
08:59:27|36522.21
08:59:28|36518.41
08:59:29|36518.4
08:59:31|36516.3
08:59:31|36516.31
08:59:33|36516.31
08:59:33|36516.31
08:59:35|36516.3
08:59:36|36516.31
08:59:38|36516.31
08:59:38|36516.31
08:59:40|36516.3
08:59:40|36516.31
08:59:42|36516.3
08:59:43|36516.31
08:59:44|36516.31
08:59:44|36516.3
08:59:46|36516.3
08:59:47|36516.31
08:59:48|36516.31
08:59:49|36516.31
08:59:50|36516.3
08:59:50|36516.31
08:59:52|36516.31
08:59:52|36516.3
08:59:53|36516.31
08:59:54|36516.31
08:59:55|36516.3
08:59:57|36516.31
08:59:58|36516.31
08:59:59|36516.3
09:00:00|36516.3
09:00:01|36516.31
09:00:02|36516.31
09:00:03|36516.31
09:00:04|36516.3
09:00:05|36516.3
09:00:06|36516.3
09:00:07|36516.3
09:00:08|36516.31
09:00:09|36516.31
09:00:10|36516.31
09:00:11|36516.67
09:00:12|36516.67
09:00:13|36516.67
09:00:15|36516.67
09:00:16|36516.67
09:00:16|36516.66
09:00:17|36516.67
09:00:19|36516.67
09:00:20|36516.66
09:00:21|36510.49
09:00:22|36510.49
09:00:22|36510.49
09:00:24|36510.48
09:00:24|36510.49
09:00:26|36510.
09:00:27|36510.
09:00:28|36508.18
09:00:29|36507.39
09:00:30|36507.38
09:00:32|36507.39
09:00:33|36507.38
09:00:34|36507.38
09:00:35|36507.38
09:00:36|36507.39
09:00:38|36507.39
09:00:38|36507.39
09:00:39|36507.39
09:00:41|36507.38
09:00:41|36507.38
09:00:43|36507.38
09:00:43|36507.39
09:00:45|36507.39
09:00:45|36507.39
09:00:47|36507.38
09:00:48|36507.39
09:00:49|36507.38
09:00:50|36507.39
09:00:51|36507.38
09:00:51|36507.39
09:00:52|36507.38
09:00:54|36507.39
09:00:54|36507.39
09:00:56|36507.38
09:00:56|36507.38
09:00:57|36507.38
09:00:59|36507.38
09:00:59|36507.39
09:01:01|36507.38
09:01:01|36507.38
09:01:02|36507.39
09:01:04|36507.38
09:01:05|36507.38
09:01:06|36507.39
09:01:07|36507.38
09:01:08|36507.38
09:01:09|36507.38
09:01:11|36507.38
09:01:11|36507.38
09:01:12|36507.38
09:01:13|36507.39
09:01:15|36507.38
09:01:16|36507.39
09:01:17|36507.38
09:01:18|36507.39
09:01:18|36509.59
09:01:21|36509.6
09:01:21|36509.6
09:01:22|36509.6
09:01:23|36509.6
09:01:24|36509.6
09:01:25|36509.6
09:01:27|36509.59
09:01:27|36509.6
09:01:28|36509.59
09:01:29|36509.6
09:01:31|36509.59
09:01:32|36509.59
09:01:32|36509.6
09:01:34|36509.6
09:01:34|36509.6
09:01:35|36509.6
09:01:37|36509.59
09:01:38|36509.6
09:01:39|36509.6
09:01:40|36509.6
09:01:41|36509.6
09:01:42|36509.6
09:01:43|36510.48
09:01:44|36510.48
09:01:45|36510.48
09:01:46|36510.47
09:01:47|36510.48
09:01:48|36510.48
09:01:49|36510.48
09:01:50|36510.47
09:01:51|36510.48
09:01:52|36510.47
09:01:53|36510.48
09:01:54|36510.48
09:01:55|36510.48
09:01:56|36510.47
09:01:57|36512.67
09:01:58|36520.27
09:01:59|36521.44
09:02:00|36521.44
09:02:01|36521.44
09:02:02|36521.44
09:02:03|36521.44
09:02:04|36523.42
09:02:05|36523.42
09:02:06|36529.77
09:02:08|36529.77
09:02:08|36529.77
09:02:10|36529.77
09:02:10|36529.76
09:02:12|36529.77
09:02:12|36529.77
09:02:13|36529.77
09:02:15|36530.86
09:02:17|36533.22
09:02:18|36533.21
09:02:18|36533.21
09:02:20|36533.21
09:02:20|36533.21
09:02:22|36533.22
09:02:23|36533.21
09:02:24|36533.22
09:02:25|36533.21
09:02:26|36533.22
09:02:26|36533.22
09:02:28|36533.22
09:02:29|36535.51
09:02:31|36537.43
09:02:31|36537.43
09:02:32|36537.43
09:02:34|36537.43
09:02:34|36537.42
09:02:36|36537.42
09:02:37|36537.43
09:02:38|36537.43
09:02:39|36537.43
09:02:40|36536.51
09:02:40|36531.44
09:02:41|36531.44
09:02:42|36531.44
09:02:43|36528.43
09:02:45|36528.44
09:02:45|36528.43
09:02:46|36528.43
09:02:47|36528.44
09:02:48|36528.44
09:02:49|36528.43
09:02:50|36528.44
09:02:51|36528.43
09:02:52|36528.44
09:02:53|36528.43
09:02:54|36525.06
09:02:55|36525.06
09:02:56|36525.06
09:02:58|36525.05
09:02:59|36525.05
09:03:00|36525.05
09:03:01|36525.06
09:03:02|36525.05
09:03:03|36525.06
09:03:04|36525.05
09:03:05|36525.05
09:03:06|36525.05
09:03:06|36525.05
09:03:08|36525.05
09:03:09|36525.06
09:03:10|36525.06
09:03:11|36525.06
09:03:12|36525.06
09:03:13|36525.05
09:03:14|36525.05
09:03:15|36525.05
09:03:17|36525.06
09:03:18|36525.05
09:03:18|36525.05
09:03:20|36525.06
09:03:21|36525.06
09:03:22|36525.06
09:03:22|36525.06
09:03:24|36525.06
09:03:25|36525.06
09:03:26|36525.05
09:03:27|36525.05
09:03:28|36525.05
09:03:29|36525.05
09:03:30|36521.44
09:03:31|36520.93
09:03:32|36520.92
09:03:33|36515.73
09:03:34|36515.74
09:03:35|36515.74
09:03:36|36515.74
09:03:36|36515.74
09:03:38|36515.74
09:03:38|36515.73
09:03:40|36515.74
09:03:41|36515.74
09:03:42|36515.73
09:03:44|36515.74
09:03:45|36515.74
09:03:45|36515.74
09:03:46|36515.74
09:03:48|36515.74
09:03:49|36515.73
09:03:50|36515.73
09:03:51|36515.74
09:03:52|36515.74
09:03:53|36515.73
09:03:54|36515.74
09:03:55|36515.74
09:03:56|36515.74
09:03:57|36515.73
09:03:58|36515.73
09:03:59|36515.74
09:04:00|36515.74
09:04:01|36515.74
09:04:02|36515.74
09:04:03|36515.74
09:04:05|36515.73
09:04:05|36515.73
09:04:07|36515.73
09:04:07|36515.74
09:04:09|36515.73
09:04:10|36515.73
09:04:10|36515.74
09:04:12|36515.74
09:04:12|36515.74
09:04:14|36515.74
09:04:15|36515.73
09:04:16|36515.73
09:04:18|36515.73
09:04:20|36515.
09:04:21|36515.
09:04:22|36514.59
09:04:22|36514.36
09:04:24|36514.27
09:04:24|36514.27
09:04:25|36514.27
09:04:26|36514.26
09:04:27|36514.26
09:04:29|36514.26
09:04:29|36514.26
09:04:31|36514.27
09:04:32|36514.27
09:04:33|36514.27
09:04:33|36514.27
09:04:35|36514.27
09:04:36|36514.26
09:04:36|36514.26
09:04:38|36509.59
09:04:39|36509.6
09:04:40|36508.18
09:04:41|36505.23
09:04:42|36505.23
09:04:43|36505.23
09:04:44|36500.
09:04:45|36500.
09:04:46|36496.93
09:04:47|36496.93
09:04:48|36496.93
09:04:49|36496.93
09:04:50|36496.94
09:04:51|36496.93
09:04:52|36496.93
09:04:53|36496.94
09:04:54|36496.93
09:04:55|36496.93
09:04:56|36496.93
09:04:57|36496.93
09:04:59|36496.93
09:04:59|36496.93
09:05:00|36496.93
09:05:02|36496.94
09:05:02|36496.93
09:05:03|36496.94
09:05:04|36496.93
09:05:05|36496.94
09:05:06|36496.94
09:05:08|36496.93
09:05:10|36502.79
09:05:11|36502.79
09:05:11|36502.79
09:05:12|36502.79
09:05:13|36502.8
09:05:14|36502.8
09:05:15|36502.8
09:05:16|36502.8
09:05:18|36502.8
09:05:20|36502.79
09:05:21|36502.8
09:05:23|36502.79
09:05:24|36502.79
09:05:24|36502.79
09:05:26|36502.8
09:05:26|36502.79
09:05:28|36502.79
09:05:29|36502.79
09:05:30|36502.79
09:05:30|36502.79
09:05:31|36502.79
09:05:33|36502.79
09:05:33|36502.79
09:05:34|36502.8
09:05:35|36502.79
09:05:37|36502.79
09:05:37|36509.3
09:05:38|36509.29
09:05:40|36509.3
09:05:41|36509.3
09:05:42|36509.29
09:05:43|36509.3
09:05:45|36510.43
09:05:46|36514.26
09:05:47|36514.27
09:05:48|36515.74
09:05:49|36515.74
09:05:50|36515.74
09:05:50|36521.1
09:05:52|36521.68
09:05:53|36522.19
09:05:54|36526.66
09:05:55|36523.18
09:05:56|36523.08
09:05:57|36523.09
09:05:58|36521.11
09:05:59|36521.1
09:06:00|36521.11
09:06:01|36526.54
09:06:02|36526.54
09:06:03|36526.55
09:06:05|36526.54
09:06:05|36522.43
09:06:06|36522.43
09:06:07|36522.43
09:06:09|36522.44
09:06:09|36522.44
09:06:11|36528.08
09:06:11|36528.09
09:06:13|36528.08
09:06:13|36528.09
09:06:14|36528.09
09:06:15|36528.08
09:06:16|36528.09
09:06:18|36528.08
09:06:19|36530.39
09:06:20|36534.43
09:06:21|36534.42
09:06:23|36534.42
09:06:24|36532.82
09:06:25|36532.81
09:06:26|36532.81
09:06:27|36531.15
09:06:28|36531.15
09:06:29|36531.14
09:06:30|36531.15
09:06:31|36531.15
09:06:32|36531.14
09:06:33|36531.14
09:06:34|36522.82
09:06:35|36522.83
09:06:36|36522.82
09:06:37|36522.82
09:06:38|36522.82
09:06:39|36522.82
09:06:40|36522.82
09:06:41|36522.82
09:06:42|36522.82
09:06:43|36522.83
09:06:44|36522.83
09:06:45|36522.82
09:06:46|36522.82
09:06:47|36522.82
09:06:48|36521.1
09:06:49|36521.1
09:06:50|36521.1
09:06:51|36521.1
09:06:52|36521.1
09:06:53|36521.11
09:06:54|36531.63
09:06:55|36531.64
09:06:56|36531.63
09:06:57|36531.63
09:06:58|36531.63
09:06:59|36531.63
09:07:00|36531.63
09:07:01|36531.63
09:07:03|36531.64
09:07:03|36531.64
09:07:05|36531.63
09:07:06|36531.63
09:07:07|36531.64
09:07:08|36531.64
09:07:09|36533.
09:07:10|36532.99
09:07:11|36532.99
09:07:12|36532.99
09:07:13|36540.46
09:07:14|36540.46
09:07:15|36540.47
09:07:16|36540.46
09:07:17|36540.46
09:07:18|36540.47
09:07:19|36540.46
09:07:21|36540.47
09:07:22|36546.47
09:07:24|36546.47
09:07:25|36546.47
09:07:26|36550.38
09:07:27|36551.09
09:07:28|36551.1
09:07:29|36551.1
09:07:30|36551.09
09:07:32|36558.43
09:07:33|36557.49
09:07:34|36557.49
09:07:35|36556.74
09:07:36|36555.11
09:07:37|36555.11
09:07:38|36555.11
09:07:39|36555.1
09:07:40|36555.1
09:07:41|36555.11
09:07:42|36555.11
09:07:44|36555.1
09:07:45|36555.11
09:07:45|36555.11
09:07:46|36555.1
09:07:47|36555.1
09:07:49|36555.11
09:07:49|36555.11
09:07:50|36560.37
09:07:52|36560.37
09:07:53|36560.37
09:07:54|36560.36
09:07:55|36560.36
09:07:55|36557.69
09:07:57|36557.7
09:07:58|36557.69
09:07:58|36557.69
09:08:00|36557.69
09:08:01|36556.95
09:08:02|36555.43
09:08:03|36555.11
09:08:03|36555.1
09:08:05|36555.1
09:08:08|36555.1
09:08:10|36555.11
09:08:11|36555.1
09:08:11|36555.11
09:08:13|36555.1
09:08:13|36555.11
09:08:15|36555.1
09:08:16|36555.1
09:08:17|36555.11
09:08:17|36555.1
09:08:19|36555.1
09:08:20|36555.11
09:08:22|36555.1
09:08:23|36555.1
09:08:24|36555.11
09:08:26|36555.11
09:08:27|36555.11
09:08:28|36555.11
09:08:29|36555.1
09:08:30|36555.11
09:08:31|36555.1
09:08:32|36555.1
09:08:33|36555.1
09:08:34|36555.11
09:08:35|36555.1
09:08:36|36555.1
09:08:37|36555.1
09:08:38|36548.68
09:08:39|36548.68
09:08:40|36548.68
09:08:41|36548.67
09:08:42|36548.68
09:08:43|36548.67
09:08:44|36548.67
09:08:45|36548.67
09:08:46|36548.68
09:08:47|36548.68
09:08:48|36548.68
09:08:49|36548.67
09:08:50|36548.67
09:08:51|36548.67
09:08:52|36548.67
09:08:53|36548.67
09:08:54|36548.67
09:08:56|36548.68
09:08:56|36548.68
09:08:58|36548.68
09:08:58|36548.67
09:09:00|36548.68
09:09:00|36548.67
09:09:01|36548.68
09:09:02|36548.67
09:09:03|36548.68
09:09:05|36548.67
09:09:05|36548.67
09:09:06|36548.67
09:09:07|36548.67
09:09:09|36548.68
09:09:09|36548.67
09:09:10|36548.67
09:09:11|36548.68
09:09:12|36548.67
09:09:13|36548.68
09:09:14|36548.67
09:09:15|36548.68
09:09:16|36548.67
09:09:17|36548.68
09:09:19|36548.67
09:09:19|36548.68
09:09:20|36548.67
09:09:22|36548.67
09:09:23|36548.68
09:09:24|36548.68
09:09:24|36548.67
09:09:26|36548.68
09:09:27|36548.67
09:09:29|36548.67
09:09:29|36548.67
09:09:30|36548.67
09:09:32|36548.67
09:09:33|36548.67
09:09:34|36548.67
09:09:35|36548.67
09:09:36|36548.67
09:09:37|36548.67
09:09:38|36548.68
09:09:39|36548.67
09:09:40|36547.18
09:09:41|36546.84
09:09:42|36546.84
09:09:43|36546.84
09:09:44|36546.84
09:09:45|36546.84
09:09:46|36546.84
09:09:47|36546.84
09:09:48|36546.84
09:09:49|36546.84
09:09:50|36546.85
09:09:51|36546.85
09:09:52|36546.84
09:09:53|36546.85
09:09:54|36546.85
09:09:55|36546.84
09:09:56|36546.85
09:09:57|36546.84
09:09:58|36546.84
09:09:59|36546.84
09:10:00|36546.84
09:10:01|36546.85
09:10:02|36546.85
09:10:03|36546.84
09:10:05|36546.85
09:10:06|36546.84
09:10:06|36546.85
09:10:07|36546.84
09:10:09|36546.85
09:10:09|36546.84
09:10:11|36546.85
09:10:12|36546.85
09:10:13|36546.84
09:10:13|36546.85
09:10:15|36546.85
09:10:15|36546.84
09:10:17|36546.84
09:10:19|36546.84
09:10:19|36546.84
09:10:20|36546.84
09:10:21|36546.84
09:10:23|36546.84
09:10:25|36546.84
09:10:26|36546.84
09:10:27|36546.85
09:10:28|36546.84
09:10:30|36546.85
09:10:32|36546.85
09:10:33|36546.85
09:10:34|36546.84
09:10:35|36546.84
09:10:35|36546.84
09:10:37|36546.84
09:10:38|36546.84
09:10:39|36546.84
09:10:40|36546.84
09:10:41|36546.85
09:10:42|36546.84
09:10:43|36546.84
09:10:44|36546.84
09:10:45|36546.85
09:10:46|36546.84
09:10:47|36546.84
09:10:48|36546.84
09:10:49|36546.85
09:10:50|36546.84
09:10:52|36546.85
09:10:52|36546.84
09:10:54|36546.85
09:10:54|36546.84
09:10:56|36546.84
09:10:57|36546.84
09:10:57|36546.84
09:10:59|36546.84
09:10:59|36546.84
09:11:01|36541.24
09:11:02|36541.1
09:11:02|36541.1
09:11:03|36540.43
09:11:04|36535.9
09:11:05|36535.89
09:11:06|36535.89
09:11:07|36527.99
09:11:09|36527.99
09:11:09|36527.99
09:11:10|36527.99
09:11:12|36527.99
09:11:13|36527.99
09:11:13|36527.99
09:11:14|36528.
09:11:15|36527.99
09:11:16|36527.99
09:11:17|36526.33
09:11:18|36524.53
09:11:19|36523.71
09:11:20|36521.68
09:11:21|36517.65
09:11:22|36509.29
09:11:24|36509.3
09:11:25|36509.29
09:11:26|36509.29
09:11:28|36508.23
09:11:29|36508.23
09:11:30|36505.57
09:11:31|36505.57
09:11:33|36505.57
09:11:34|36505.57
09:11:34|36505.58
09:11:35|36505.58
09:11:37|36505.58
09:11:38|36505.57
09:11:39|36505.57
09:11:39|36505.58
09:11:41|36505.57
09:11:41|36505.58
09:11:42|36508.55
09:11:44|36508.56
09:11:45|36508.56
09:11:46|36508.56
09:11:47|36508.56
09:11:48|36508.56
09:11:49|36508.57
09:11:50|36508.57
09:11:51|36508.57
09:11:52|36508.57
09:11:53|36508.57
09:11:54|36503.61
09:11:55|36502.64
09:11:56|36497.67
09:11:57|36497.68
09:11:58|36497.68
09:11:59|36497.67
09:12:00|36497.67
09:12:01|36497.68
09:12:02|36497.68
09:12:03|36497.67
09:12:04|36497.68
09:12:05|36497.68
09:12:06|36497.68
09:12:07|36497.67
09:12:08|36497.68
09:12:09|36499.93
09:12:10|36504.43
09:12:11|36504.43
09:12:12|36504.43
09:12:13|36504.42
09:12:14|36504.42
09:12:15|36504.43
09:12:16|36504.43
09:12:17|36504.42
09:12:18|36504.43
09:12:19|36504.43
09:12:20|36504.43
09:12:21|36504.42
09:12:22|36504.43
09:12:23|36504.43
09:12:24|36504.42
09:12:25|36504.42
09:12:26|36504.42
09:12:27|36504.42
09:12:28|36504.43
09:12:29|36504.43
09:12:30|36504.43
09:12:31|36504.43
09:12:32|36504.42
09:12:33|36504.42
09:12:34|36504.42
09:12:35|36499.44
09:12:36|36499.44
09:12:37|36499.44
09:12:38|36499.45
09:12:39|36499.44
09:12:40|36499.45
09:12:41|36499.44
09:12:42|36499.45
09:12:43|36499.44
09:12:44|36499.44
09:12:45|36500.67
09:12:46|36500.66
09:12:47|36500.66
09:12:49|36500.66
09:12:49|36500.66
09:12:50|36500.66
09:12:51|36500.67
09:12:53|36500.66
09:12:53|36500.66
09:12:54|36500.66
09:12:55|36500.66
09:12:57|36500.66
09:12:57|36500.66
09:12:59|36500.67
09:13:00|36500.66
09:13:01|36500.66
09:13:01|36500.67
09:13:03|36500.67
09:13:03|36500.67
09:13:04|36500.66
09:13:06|36500.67
09:13:06|36500.66
09:13:07|36500.67
09:13:10|36500.66
09:13:10|36500.66
09:13:12|36500.66
09:13:12|36499.18
09:13:14|36497.
09:13:15|36497.
09:13:16|36497.
09:13:16|36497.
09:13:18|36497.
09:13:19|36497.
09:13:19|36493.94
09:13:20|36493.94
09:13:22|36493.95
09:13:22|36493.95
09:13:24|36493.95
09:13:25|36493.95
09:13:27|36493.94
09:13:28|36493.91
09:13:30|36486.7
09:13:30|36484.18
09:13:32|36484.18
09:13:33|36484.19
09:13:34|36484.18
09:13:36|36484.19
09:13:36|36484.18
09:13:37|36484.18
09:13:38|36484.18
09:13:39|36484.18
09:13:42|36484.19
09:13:43|36481.54
09:13:44|36480.07
09:13:45|36478.86
09:13:46|36478.86
09:13:47|36478.18
09:13:48|36478.18
09:13:49|36478.18
09:13:50|36478.17
09:13:52|36462.58
09:13:52|36462.58
09:13:54|36462.58
09:13:55|36462.58
09:13:57|36462.58
09:13:58|36462.57
09:13:58|36462.58
09:13:59|36462.58
09:14:00|36463.
09:14:02|36463.
09:14:03|36463.
09:14:03|36462.99
09:14:05|36462.99
09:14:06|36463.
09:14:06|36462.99
09:14:07|36462.99
09:14:08|36462.99
09:14:11|36462.99
09:14:13|36462.57
09:14:14|36462.57
09:14:15|36462.57
09:14:16|36462.58
09:14:17|36462.57
09:14:18|36462.57
09:14:19|36462.58
09:14:21|36462.58
09:14:21|36462.58
09:14:22|36462.58
09:14:23|36462.58
09:14:24|36463.
09:14:26|36463.
09:14:26|36462.99
09:14:29|36462.99
09:14:30|36463.
09:14:31|36462.99
09:14:32|36462.99
09:14:34|36462.99
09:14:35|36463.
09:14:36|36462.99
09:14:36|36462.99
09:14:38|36462.99
09:14:39|36462.99
09:14:40|36462.99
09:14:41|36458.46
09:14:41|36458.46
09:14:42|36458.46
09:14:44|36458.46
09:14:45|36461.68
09:14:46|36461.68
09:14:47|36461.68
09:14:48|36461.67
09:14:49|36461.68
09:14:51|36461.68
09:14:52|36461.67
09:14:52|36461.68
09:14:54|36461.67
09:14:54|36461.68
09:14:55|36461.67
09:14:57|36461.67
09:14:57|36463.
09:14:59|36463.
09:14:59|36463.
09:15:00|36462.99
09:15:02|36462.99
09:15:02|36463.
09:15:03|36462.99
09:15:05|36463.
09:15:05|36462.99
09:15:06|36462.99
09:15:07|36463.
09:15:08|36462.99
09:15:10|36463.
09:15:10|36463.
09:15:11|36463.
09:15:12|36463.
09:15:14|36463.
09:15:14|36463.
09:15:15|36462.99
09:15:16|36463.
09:15:17|36463.
09:15:18|36462.99
09:15:19|36463.
09:15:20|36462.99
09:15:21|36463.
09:15:22|36463.
09:15:23|36463.
09:15:24|36463.
09:15:25|36463.
09:15:26|36462.99
09:15:28|36463.
09:15:29|36463.
09:15:30|36462.99
09:15:31|36463.
09:15:32|36463.
09:15:33|36463.
09:15:34|36463.
09:15:36|36462.99
09:15:36|36462.99
09:15:38|36463.
09:15:38|36463.
09:15:39|36463.
09:15:40|36462.99
09:15:42|36463.
09:15:43|36462.99
09:15:43|36463.
09:15:45|36463.
09:15:45|36463.
09:15:46|36463.
09:15:48|36463.
09:15:48|36463.
09:15:49|36463.
09:15:51|36463.
09:15:52|36463.
09:15:53|36463.
09:15:54|36463.
09:15:55|36463.
09:15:56|36463.
09:15:57|36462.99
09:15:58|36463.
09:15:59|36463.
09:16:00|36463.
09:16:02|36463.
09:16:02|36483.24
09:16:03|36483.24
09:16:05|36483.24
09:16:05|36483.24
09:16:06|36483.23
09:16:07|36483.24
09:16:08|36483.24
09:16:09|36483.24
09:16:10|36483.24
09:16:11|36483.23
09:16:12|36483.24
09:16:13|36478.17
09:16:15|36477.44
09:16:16|36477.43
09:16:16|36477.44
09:16:17|36477.43
09:16:18|36477.44
09:16:19|36477.44
09:16:21|36477.43
09:16:21|36477.43
09:16:23|36477.44
09:16:24|36477.44
09:16:24|36477.44
09:16:26|36477.43
09:16:26|36477.43
09:16:28|36477.43
09:16:28|36477.43
09:16:30|36477.44
09:16:31|36477.44
09:16:32|36477.43
09:16:33|36477.43
09:16:33|36477.44
09:16:34|36477.44
09:16:36|36477.44
09:16:37|36477.43
09:16:38|36477.44
09:16:38|36477.44
09:16:40|36477.43
09:16:41|36479.67
09:16:42|36479.67
09:16:43|36479.68
09:16:44|36481.01
09:16:45|36481.
09:16:46|36481.
09:16:47|36481.
09:16:48|36481.01
09:16:49|36481.01
09:16:50|36481.
09:16:51|36481.01
09:16:52|36483.23
09:16:53|36483.23
09:16:54|36483.24
09:16:55|36484.
09:16:56|36487.66
09:16:58|36487.66
09:16:59|36487.65
09:17:00|36490.
09:17:01|36490.
09:17:02|36489.99
09:17:02|36489.99
09:17:03|36490.
09:17:04|36489.99
09:17:05|36489.99
09:17:06|36490.
09:17:07|36489.99
09:17:08|36489.99
09:17:09|36490.
09:17:11|36489.99
09:17:13|36489.99
09:17:13|36490.
09:17:15|36490.
09:17:16|36489.99
09:17:17|36489.99
09:17:18|36489.99
09:17:19|36490.93
09:17:20|36491.08
09:17:21|36491.09
09:17:22|36491.08
09:17:22|36491.09
09:17:24|36491.08
09:17:25|36491.09
09:17:26|36491.08
09:17:27|36491.08
09:17:28|36491.09
09:17:30|36491.09
09:17:31|36491.08
09:17:32|36491.08
09:17:33|36490.89
09:17:34|36490.
09:17:35|36490.01
09:17:36|36490.01
09:17:37|36490.
09:17:38|36490.
09:17:39|36490.
09:17:41|36486.38
09:17:42|36486.38
09:17:43|36486.39
09:17:44|36486.38
09:17:45|36486.39
09:17:46|36486.39
09:17:46|36486.39
09:17:47|36486.39
09:17:48|36486.39
09:17:49|36486.38
09:17:51|36486.39
09:17:52|36486.39
09:17:52|36486.39
09:17:53|36486.39
09:17:55|36486.39
09:17:56|36486.38
09:17:57|36486.39
09:17:58|36486.38
09:17:59|36489.33
09:18:00|36489.34
09:18:01|36489.34
09:18:02|36489.34
09:18:03|36489.33
09:18:04|36489.34
09:18:05|36489.33
09:18:06|36489.33
09:18:07|36489.33
09:18:08|36489.34
09:18:09|36489.33
09:18:10|36489.33
09:18:11|36489.34
09:18:13|36490.76
09:18:13|36490.76
09:18:14|36490.75
09:18:15|36490.76
09:18:16|36490.76
09:18:17|36491.1
09:18:19|36493.94
09:18:20|36493.95
09:18:21|36493.95
09:18:22|36497.01
09:18:23|36497.01
09:18:24|36497.01
09:18:25|36497.
09:18:26|36497.01
09:18:27|36497.01
09:18:28|36497.01
09:18:29|36497.01
09:18:31|36497.
09:18:33|36497.
09:18:34|36493.18
09:18:35|36490.8
09:18:36|36490.81
09:18:37|36490.81
09:18:39|36488.69
09:18:40|36488.69
09:18:41|36488.7
09:18:42|36488.69
09:18:42|36488.7
09:18:44|36488.69
09:18:45|36488.7
09:18:46|36488.69
09:18:47|36488.69
09:18:48|36488.7
09:18:49|36488.69
09:18:50|36488.7
09:18:51|36488.7
09:18:52|36488.69
09:18:53|36488.7
09:18:54|36488.69
09:18:55|36488.7
09:18:56|36488.7
09:18:57|36488.7
09:18:58|36488.7
09:18:59|36488.7
09:19:00|36488.7
09:19:01|36488.69
09:19:02|36488.69
09:19:03|36488.7
09:19:04|36488.69
09:19:06|36488.69
09:19:06|36488.69
09:19:07|36488.69
09:19:08|36488.69
09:19:09|36488.7
09:19:10|36488.7
09:19:12|36488.69
09:19:12|36488.7
09:19:13|36488.7
09:19:14|36491.91
09:19:15|36491.91
09:19:17|36491.91
09:19:17|36491.92
09:19:18|36491.91
09:19:19|36491.92
09:19:20|36491.92
09:19:21|36491.92
09:19:23|36491.92
09:19:23|36491.91
09:19:24|36491.91
09:19:25|36491.92
09:19:26|36491.91
09:19:27|36491.91
09:19:28|36491.92
09:19:29|36491.92
09:19:30|36491.92
09:19:31|36491.91
09:19:33|36491.91
09:19:35|36491.91
09:19:35|36491.91
09:19:37|36491.92
09:19:37|36491.91
09:19:39|36491.92
09:19:40|36491.91
09:19:42|36491.91
09:19:43|36491.92
09:19:44|36491.92
09:19:44|36491.92
09:19:46|36491.91
09:19:47|36491.91
09:19:48|36491.92
09:19:49|36491.91
09:19:50|36491.92
09:19:51|36491.91
09:19:52|36491.92
09:19:53|36491.91
09:19:54|36491.92
09:19:55|36491.92
09:19:55|36491.92
09:19:57|36491.92
09:19:58|36491.92
09:19:58|36491.92
09:20:00|36491.92
09:20:02|36491.92
09:20:03|36491.91
09:20:04|36491.91
09:20:04|36491.91
09:20:05|36491.91
09:20:07|36488.69
09:20:08|36488.7
09:20:08|36488.69
09:20:10|36488.7
09:20:11|36488.7
09:20:12|36488.69
09:20:13|36488.7
09:20:14|36488.69
09:20:15|36488.69
09:20:16|36488.69
09:20:18|36488.7
09:20:18|36488.69
09:20:19|36488.69
09:20:20|36488.69
09:20:21|36488.69
09:20:22|36488.7
09:20:23|36488.69
09:20:25|36488.69
09:20:25|36488.7
09:20:26|36488.7
09:20:27|36488.69
09:20:28|36488.7
09:20:29|36488.69
09:20:30|36488.69
09:20:31|36488.69
09:20:33|36488.7
09:20:35|36488.7
09:20:37|36488.69
09:20:38|36488.7
09:20:38|36488.69
09:20:40|36488.69
09:20:41|36484.1
09:20:42|36484.08
09:20:43|36484.08
09:20:45|36484.09
09:20:45|36484.09
09:20:46|36481.18
09:20:48|36481.1
09:20:49|36481.1
09:20:50|36481.11
09:20:51|36481.1
09:20:52|36481.1
09:20:53|36481.11
09:20:54|36481.11
09:20:55|36481.1
09:20:56|36481.1
09:20:56|36481.1
09:20:58|36481.1
09:21:00|36481.1
09:21:02|36481.11
09:21:03|36481.11
09:21:04|36481.11
09:21:05|36481.1
09:21:06|36481.11
09:21:07|36481.11
09:21:08|36481.11
09:21:09|36477.93
09:21:09|36477.93
09:21:11|36477.94
09:21:11|36477.93
09:21:13|36477.93
09:21:14|36477.94
09:21:15|36477.93
09:21:16|36477.94
09:21:16|36477.94
09:21:18|36477.94
09:21:19|36477.94
09:21:20|36477.93
09:21:21|36477.93
09:21:22|36477.93
09:21:23|36477.93
09:21:24|36477.94
09:21:25|36477.93
09:21:26|36477.93
09:21:27|36477.77
09:21:27|36475.
09:21:29|36475.01
09:21:29|36472.79
09:21:30|36472.69
09:21:32|36472.68
09:21:34|36472.69
09:21:36|36472.69
09:21:36|36472.07
09:21:38|36466.65
09:21:39|36466.66
09:21:40|36466.65
09:21:41|36464.33
09:21:42|36463.73
09:21:43|36458.67
09:21:44|36458.66
09:21:46|36458.67
09:21:47|36458.66
09:21:48|36458.66
09:21:48|36460.05
09:21:50|36460.04
09:21:51|36460.04
09:21:52|36467.68
09:21:52|36467.67
09:21:54|36467.67
09:21:55|36467.67
09:21:56|36467.67
09:21:57|36464.51
09:21:58|36463.24
09:21:59|36463.24
09:22:00|36463.24
09:22:01|36463.25
09:22:03|36460.18
09:22:03|36460.04
09:22:05|36460.04
09:22:06|36460.05
09:22:06|36460.04
09:22:08|36460.05
09:22:09|36460.05
09:22:09|36460.05
09:22:10|36463.19
09:22:11|36463.69
09:22:12|36463.69
09:22:14|36463.7
09:22:15|36463.69
09:22:15|36463.7
09:22:16|36463.69
09:22:18|36463.7
09:22:18|36463.69
09:22:20|36463.69
09:22:20|36463.69
09:22:21|36469.94
09:22:23|36470.07
09:22:24|36470.07
09:22:25|36470.06
09:22:26|36470.06
09:22:27|36470.07
09:22:28|36470.06
09:22:29|36470.07
09:22:30|36470.07
09:22:31|36472.18
09:22:32|36472.18
09:22:34|36472.94
09:22:35|36475.22
09:22:36|36475.21
09:22:37|36475.22
09:22:38|36475.21
09:22:40|36475.22
09:22:41|36475.21
09:22:41|36475.21
09:22:42|36475.21
09:22:44|36475.22
09:22:46|36475.22
09:22:46|36475.21
09:22:47|36475.21
09:22:48|36475.22
09:22:49|36475.22
09:22:51|36475.22
09:22:52|36475.21
09:22:52|36475.22
09:22:53|36475.22
09:22:55|36475.21
09:22:56|36475.21
09:22:57|36475.21
09:22:58|36475.21
09:22:58|36475.21
09:23:00|36475.22
09:23:01|36476.67
09:23:02|36476.67
09:23:03|36481.1
09:23:03|36481.5
09:23:05|36484.09
09:23:06|36486.62
09:23:07|36486.61
09:23:08|36488.7
09:23:09|36491.1
09:23:09|36491.1
09:23:11|36491.09
09:23:12|36491.1
09:23:12|36491.09
09:23:14|36491.1
09:23:15|36491.09
09:23:16|36491.09
09:23:17|36491.09
09:23:18|36491.1
09:23:19|36491.09
09:23:20|36491.1
09:23:21|36491.09
09:23:22|36491.1
09:23:23|36491.09
09:23:24|36491.1
09:23:25|36491.09
09:23:26|36491.09
09:23:27|36491.09
09:23:28|36491.1
09:23:29|36491.1
09:23:30|36491.09
09:23:31|36487.18
09:23:32|36483.81
09:23:33|36482.94
09:23:34|36482.94
09:23:35|36482.95
09:23:37|36482.95
09:23:37|36482.95
09:23:39|36484.65
09:23:40|36484.64
09:23:41|36484.65
09:23:42|36484.65
09:23:43|36484.64
09:23:45|36484.65
09:23:46|36484.65
09:23:47|36484.65
09:23:47|36493.17
09:23:49|36493.16
09:23:50|36493.17
09:23:50|36493.16
09:23:52|36493.17
09:23:53|36493.16
09:23:53|36493.17
09:23:54|36493.17
09:23:56|36495.55
09:23:57|36495.54
09:23:58|36495.55
09:23:59|36495.55
09:23:59|36495.55
09:24:00|36495.55
09:24:02|36499.72
09:24:03|36499.71
09:24:04|36499.72
09:24:04|36499.72
09:24:06|36499.72
09:24:08|36499.71
09:24:08|36499.71
09:24:10|36499.72
09:24:10|36499.71
09:24:11|36499.71
09:24:13|36494.74
09:24:13|36494.73
09:24:14|36494.74
09:24:16|36494.74
09:24:16|36494.73
09:24:17|36494.74
09:24:18|36494.74
09:24:19|36494.73
09:24:20|36494.73
09:24:21|36494.73
09:24:23|36494.74
09:24:23|36494.73
09:24:25|36494.74
09:24:25|36497.51
09:24:26|36497.5
09:24:27|36497.51
09:24:29|36497.51
09:24:29|36499.11
09:24:31|36499.11
09:24:32|36499.12
09:24:32|36499.12
09:24:33|36499.12
09:24:34|36499.12
09:24:36|36499.12
09:24:38|36499.12
09:24:38|36499.12
09:24:40|36499.12
09:24:41|36499.12
09:24:42|36499.12
09:24:44|36499.12
09:24:44|36499.12
09:24:45|36499.12
09:24:46|36499.12
09:24:48|36499.11
09:24:48|36499.12
09:24:50|36499.12
09:24:50|36499.12
09:24:51|36499.12
09:24:54|36499.59
09:24:55|36499.59
09:24:56|36499.6
09:24:58|36499.6
09:24:59|36499.6
09:24:59|36499.6
09:25:01|36499.59
09:25:02|36499.6
09:25:02|36502.86
09:25:04|36503.98
09:25:05|36503.98
09:25:06|36503.98
09:25:07|36504.01
09:25:09|36504.01
09:25:09|36505.68
09:25:10|36505.9
09:25:12|36505.9
09:25:12|36505.9
09:25:13|36505.89
09:25:14|36505.9
09:25:16|36505.89
09:25:16|36505.9
09:25:17|36503.95
09:25:18|36503.94
09:25:20|36503.95
09:25:21|36503.95
09:25:22|36503.95
09:25:22|36503.95
09:25:24|36503.95
09:25:24|36503.94
09:25:25|36503.95
09:25:27|36503.95
09:25:27|36503.95
09:25:29|36503.95
09:25:29|36503.95
09:25:31|36503.95
09:25:32|36505.89
09:25:33|36505.88
09:25:34|36505.89
09:25:35|36505.88
09:25:37|36505.89
09:25:38|36505.89
09:25:40|36505.89
09:25:41|36505.88
09:25:42|36505.89
09:25:43|36505.89
09:25:44|36505.89
09:25:44|36505.89
09:25:46|36505.89
09:25:47|36510.
09:25:48|36509.99
09:25:49|36510.
09:25:50|36510.
09:25:51|36510.
09:25:52|36509.99
09:25:53|36509.99
09:25:54|36510.
09:25:55|36510.
09:25:56|36510.
09:25:57|36509.99
09:25:58|36510.
09:25:59|36510.
09:26:00|36509.99
09:26:01|36510.
09:26:02|36510.
09:26:03|36510.
09:26:04|36510.
09:26:05|36509.99
09:26:06|36509.99
09:26:07|36510.
09:26:08|36510.
09:26:09|36509.99
09:26:10|36510.
09:26:11|36510.
09:26:12|36509.99
09:26:13|36510.
09:26:14|36509.99
09:26:15|36509.99
09:26:16|36510.
09:26:17|36505.89
09:26:18|36505.9
09:26:19|36505.89
09:26:20|36505.89
09:26:21|36505.89
09:26:22|36505.89
09:26:23|36505.9
09:26:24|36505.9
09:26:25|36505.9
09:26:26|36508.1
09:26:27|36508.1
09:26:28|36508.09
09:26:29|36508.1
09:26:30|36508.1
09:26:31|36508.1
09:26:32|36508.09
09:26:33|36508.1
09:26:35|36508.09
09:26:36|36508.09
09:26:37|36508.09
09:26:39|36508.09
09:26:40|36508.09
09:26:41|36508.1
09:26:41|36508.09
09:26:42|36508.1
09:26:44|36508.1
09:26:45|36508.1
09:26:45|36508.1
09:26:46|36508.09
09:26:48|36508.09
09:26:49|36508.1
09:26:50|36508.1
09:26:51|36508.1
09:26:52|36508.09
09:26:53|36508.09
09:26:54|36508.1
09:26:56|36508.09
09:26:56|36508.09
09:26:58|36508.09
09:26:58|36508.1
09:26:59|36508.1
09:27:01|36508.09
09:27:02|36508.09
09:27:02|36508.1
09:27:04|36508.09
09:27:05|36508.09
09:27:06|36508.1
09:27:06|36508.09
09:27:07|36508.1
09:27:08|36508.1
09:27:10|36508.09
09:27:11|36508.1
09:27:12|36508.09
09:27:12|36508.09
09:27:13|36508.09
09:27:14|36509.68
09:27:16|36509.9
09:27:17|36509.9
09:27:18|36509.9
09:27:19|36509.9
09:27:20|36509.9
09:27:21|36509.89
09:27:22|36508.93
09:27:23|36508.94
09:27:24|36508.94
09:27:24|36508.24
09:27:26|36508.24
09:27:27|36508.24
09:27:27|36508.24
09:27:29|36508.23
09:27:30|36508.24
09:27:31|36508.23
09:27:32|36508.08
09:27:33|36508.09
09:27:34|36508.09
09:27:35|36508.09
09:27:36|36508.08
09:27:37|36508.09
09:27:38|36508.09
09:27:40|36508.09
09:27:40|36508.08
09:27:41|36508.09
09:27:43|36508.09
09:27:44|36508.08
09:27:46|36508.09
09:27:47|36508.09
09:27:48|36508.08
09:27:50|36508.09
09:27:51|36508.09
09:27:51|36508.09
09:27:53|36508.08
09:27:53|36508.08
09:27:55|36508.09
09:27:55|36508.09
09:27:57|36508.09
09:27:58|36508.09
09:27:59|36508.09
09:27:59|36508.09
09:28:01|36508.09
09:28:02|36508.09
09:28:03|36508.08
09:28:04|36508.09
09:28:05|36508.08
09:28:07|36508.09
09:28:07|36508.08
09:28:09|36508.09
09:28:09|36503.28
09:28:11|36501.44
09:28:11|36501.44
09:28:12|36501.43
09:28:13|36501.43
09:28:15|36501.44
09:28:16|36501.43
09:28:17|36501.44
09:28:17|36501.43
09:28:19|36501.44
09:28:20|36501.44
09:28:20|36501.44
09:28:22|36501.44
09:28:23|36501.44
09:28:24|36501.44
09:28:24|36501.43
09:28:26|36501.44
09:28:27|36501.44
09:28:28|36501.43
09:28:29|36501.43
09:28:29|36501.43
09:28:31|36501.44
09:28:32|36501.43
09:28:33|36501.43
09:28:34|36501.44
09:28:35|36501.44
09:28:35|36501.43
09:28:36|36501.43
09:28:39|36501.43
09:28:40|36501.44
09:28:41|36499.05
09:28:42|36494.57
09:28:43|36494.58
09:28:44|36494.57
09:28:45|36494.57
09:28:46|36494.58
09:28:47|36494.57
09:28:48|36494.58
09:28:49|36494.58
09:28:50|36494.57
09:28:51|36494.57
09:28:52|36494.57
09:28:53|36492.43
09:28:54|36492.22
09:28:55|36492.23
09:28:56|36492.23
09:28:58|36492.23
09:28:59|36492.22
09:29:00|36492.22
09:29:01|36492.22
09:29:02|36490.27
09:29:03|36490.27
09:29:04|36490.26
09:29:05|36490.27
09:29:06|36490.27
09:29:07|36490.26
09:29:09|36490.27
09:29:09|36490.27
09:29:10|36490.27
09:29:11|36490.18
09:29:12|36490.01
09:29:14|36488.03
09:29:15|36488.04
09:29:16|36488.04
09:29:18|36488.04
09:29:19|36488.03
09:29:20|36488.03
09:29:20|36486.43
09:29:21|36486.43
09:29:22|36486.43
09:29:24|36486.43
09:29:24|36486.43
09:29:25|36478.26
09:29:26|36478.27
09:29:28|36478.27
09:29:29|36478.26
09:29:30|36478.26
09:29:31|36478.27
09:29:32|36478.27
09:29:33|36477.19
09:29:34|36477.18
09:29:35|36477.19
09:29:36|36476.68
09:29:37|36476.68
09:29:39|36476.67
09:29:39|36476.68
09:29:42|36476.67
09:29:42|36476.67
09:29:43|36476.67
09:29:45|36476.67
09:29:46|36476.67
09:29:47|36476.67
09:29:48|36476.67
09:29:49|36474.
09:29:50|36474.
09:29:51|36474.01
09:29:52|36474.01
09:29:53|36474.01
09:29:54|36474.
09:29:56|36474.
09:29:57|36474.01
09:29:57|36474.01
09:29:58|36474.
09:29:59|36474.01
09:30:01|36474.01
09:30:03|36474.01
09:30:04|36474.01
09:30:05|36474.
09:30:06|36476.65
09:30:07|36476.66
09:30:08|36476.66
09:30:09|36476.66
09:30:10|36476.66
09:30:10|36476.66
09:30:12|36476.65
09:30:13|36476.66
09:30:14|36480.98
09:30:15|36480.98
09:30:16|36480.99
09:30:17|36480.99
09:30:18|36480.98
09:30:19|36480.99
09:30:20|36480.99
09:30:21|36479.94
09:30:22|36479.94
09:30:23|36479.93
09:30:24|36479.93
09:30:25|36479.94
09:30:26|36479.94
09:30:27|36479.94
09:30:28|36479.93
09:30:29|36479.94
09:30:30|36479.94
09:30:31|36479.94
09:30:32|36479.94
09:30:33|36479.93
09:30:34|36479.94
09:30:35|36479.94
09:30:36|36479.94
09:30:37|36482.57
09:30:38|36482.56
09:30:39|36482.57
09:30:40|36482.56
09:30:42|36484.93
09:30:43|36486.06
09:30:43|36486.06
09:30:45|36486.06
09:30:46|36486.06
09:30:47|36486.06
09:30:48|36486.06
09:30:49|36487.37
09:30:50|36488.03
09:30:51|36489.43
09:30:52|36490.18
09:30:53|36490.17
09:30:54|36490.18
09:30:55|36490.17
09:30:56|36490.18
09:30:57|36490.18
09:30:58|36492.03
09:30:59|36493.18
09:31:00|36493.41
09:31:01|36493.4
09:31:02|36493.4
09:31:04|36493.41
09:31:05|36493.4
09:31:06|36493.4
09:31:07|36493.4
09:31:08|36493.41
09:31:09|36493.41
09:31:10|36493.41
09:31:11|36493.4
09:31:13|36493.41
09:31:13|36493.41
09:31:14|36493.41
09:31:15|36493.4
09:31:16|36493.41
09:31:17|36490.25
09:31:18|36490.19
09:31:19|36490.19
09:31:21|36486.82
09:31:21|36486.83
09:31:22|36486.82
09:31:24|36486.82
09:31:24|36486.83
09:31:25|36486.82
09:31:26|36490.16
09:31:27|36490.15
09:31:29|36489.09
09:31:30|36487.18
09:31:30|36486.52
09:31:32|36486.51
09:31:32|36486.51
09:31:34|36486.52
09:31:34|36486.52
09:31:36|36486.51
09:31:37|36486.52
09:31:38|36486.51
09:31:39|36486.51
09:31:39|36486.51
09:31:42|36486.51
09:31:43|36486.51
09:31:43|36486.51
09:31:45|36486.52
09:31:46|36487.93
09:31:46|36490.19
09:31:47|36490.19
09:31:48|36490.19
09:31:49|36490.19
09:31:50|36490.18
09:31:52|36490.18
09:31:52|36490.19
09:31:54|36490.19
09:31:55|36490.18
09:31:56|36490.19
09:31:57|36490.19
09:31:58|36490.19
09:31:59|36490.19
09:32:00|36490.18
09:32:01|36490.19
09:32:02|36490.19
09:32:03|36490.19
09:32:04|36490.19
09:32:05|36490.18
09:32:06|36490.19
09:32:07|36490.19
09:32:08|36490.19
09:32:09|36490.18
09:32:10|36490.18
09:32:11|36490.18
09:32:12|36490.19
09:32:13|36490.19
09:32:14|36490.18
09:32:15|36490.18
09:32:16|36490.18
09:32:17|36490.18
09:32:18|36490.19
09:32:19|36490.19
09:32:21|36490.19
09:32:22|36490.19
09:32:22|36490.19
09:32:24|36486.54
09:32:25|36486.26
09:32:26|36484.99
09:32:27|36483.86
09:32:28|36483.85
09:32:28|36483.85
09:32:30|36483.86
09:32:31|36483.86
09:32:32|36483.86
09:32:33|36483.85
09:32:34|36483.86
09:32:35|36483.85
09:32:36|36483.85
09:32:37|36483.86
09:32:39|36483.86
09:32:39|36483.86
09:32:40|36478.48
09:32:41|36478.48
09:32:43|36478.34
09:32:45|36477.34
09:32:46|36476.68
09:32:46|36474.69
09:32:47|36474.7
09:32:49|36483.35
09:32:50|36483.36
09:32:52|36483.35
09:32:53|36483.35
09:32:54|36483.36
09:32:55|36483.36
09:32:55|36483.36
09:32:56|36483.36
09:32:58|36483.36
09:32:59|36483.36
09:33:00|36483.36
09:33:01|36481.18
09:33:02|36479.71
09:33:03|36479.71
09:33:05|36479.38
09:33:06|36479.37
09:33:07|36479.37
09:33:08|36479.37
09:33:09|36479.38
09:33:10|36479.38
09:33:11|36479.38
09:33:13|36479.38
09:33:14|36479.38
09:33:15|36479.37
09:33:16|36479.37
09:33:17|36479.38
09:33:18|36479.37
09:33:19|36479.38
09:33:20|36479.38
09:33:20|36478.86
09:33:21|36478.87
09:33:23|36478.87
09:33:24|36488.99
09:33:25|36489.
09:33:25|36488.99
09:33:28|36489.
09:33:28|36489.
09:33:30|36489.
09:33:30|36489.
09:33:31|36488.99
09:33:33|36488.99
09:33:33|36489.
09:33:34|36488.99
09:33:35|36489.
09:33:36|36489.
09:33:37|36489.
09:33:39|36489.
09:33:39|36489.
09:33:41|36491.
09:33:41|36491.
09:33:43|36491.55
09:33:45|36491.56
09:33:46|36491.55
09:33:47|36491.56
09:33:48|36491.55
09:33:49|36491.56
09:33:50|36491.56
09:33:52|36491.56
09:33:53|36491.56
09:33:54|36491.55
09:33:55|36491.55
09:33:56|36501.08
09:33:57|36501.08
09:33:58|36501.09
09:33:58|36501.08
09:34:00|36501.08
09:34:01|36501.09
09:34:01|36501.09
09:34:02|36501.08
09:34:03|36501.08
09:34:04|36501.09
09:34:05|36501.09
09:34:07|36501.08
09:34:08|36501.09
09:34:09|36501.08
09:34:10|36501.09
09:34:10|36507.04
09:34:12|36507.05
09:34:13|36507.04
09:34:14|36507.04
09:34:15|36507.04
09:34:16|36507.05
09:34:17|36507.05
09:34:18|36507.05
09:34:19|36507.05
09:34:21|36507.04
09:34:21|36507.04
09:34:23|36507.04
09:34:23|36507.05
09:34:24|36507.04
09:34:25|36507.05
09:34:26|36507.05
09:34:28|36507.3
09:34:28|36507.3
09:34:29|36507.3
09:34:30|36507.3
09:34:31|36507.3
09:34:32|36507.29
09:34:33|36518.86
09:34:34|36518.86
09:34:35|36518.87
09:34:37|36518.86
09:34:37|36518.86
09:34:39|36518.87
09:34:40|36518.87
09:34:40|36518.86
09:34:41|36518.86
09:34:42|36518.87
09:34:44|36518.86
09:34:45|36518.87
09:34:46|36518.87
09:34:47|36518.87
09:34:48|36518.87
09:34:49|36518.87
09:34:50|36518.86
09:34:51|36518.87
09:34:52|36518.86
09:34:54|36518.87
09:34:54|36518.87
09:34:56|36518.86
09:34:57|36515.39
09:34:58|36515.4
09:34:59|36515.4
09:35:00|36515.39
09:35:01|36515.4
09:35:02|36515.39
09:35:04|36515.39
09:35:05|36515.39
09:35:06|36515.39
09:35:07|36515.39
09:35:08|36515.39
09:35:09|36515.4
09:35:10|36511.14
09:35:11|36506.88
09:35:12|36506.8
09:35:13|36506.79
09:35:14|36506.8
09:35:15|36506.8
09:35:16|36506.79
09:35:17|36506.79
09:35:18|36506.8
09:35:19|36506.79
09:35:20|36506.8
09:35:21|36506.8
09:35:22|36506.79
09:35:23|36506.79
09:35:24|36506.8
09:35:25|36506.79
09:35:26|36506.79
09:35:27|36506.8
09:35:28|36506.8
09:35:29|36506.79
09:35:30|36506.8
09:35:31|36506.8
09:35:32|36506.79
09:35:33|36506.8
09:35:34|36506.79
09:35:35|36506.79
09:35:37|36506.79
09:35:37|36506.8
09:35:38|36506.79
09:35:39|36506.8
09:35:40|36506.8
09:35:41|36506.8
09:35:42|36506.8
09:35:44|36506.8
09:35:45|36506.8
09:35:47|36508.28
09:35:48|36508.28
09:35:50|36512.65
09:35:50|36512.65
09:35:51|36512.65
09:35:53|36512.65
09:35:54|36512.65
09:35:55|36512.64
09:35:57|36512.65
09:35:57|36512.65
09:35:59|36512.65
09:35:59|36512.65
09:36:01|36512.64
09:36:01|36512.65
09:36:02|36512.64
09:36:03|36512.65
09:36:05|36512.64
09:36:05|36512.65
09:36:07|36512.64
09:36:08|36512.64
09:36:10|36512.64
09:36:11|36512.64
09:36:12|36512.64
09:36:12|36511.04
09:36:14|36511.05
09:36:15|36511.05
09:36:15|36508.31
09:36:16|36508.28
09:36:17|36507.35
09:36:19|36505.18
09:36:20|36503.2
09:36:21|36503.21
09:36:21|36503.2
09:36:23|36503.21
09:36:24|36503.21
09:36:25|36503.2
09:36:26|36503.21
09:36:27|36503.2
09:36:28|36503.21
09:36:28|36503.21
09:36:30|36503.21
09:36:31|36503.2
09:36:32|36503.2
09:36:33|36503.2
09:36:34|36503.2
09:36:35|36503.2
09:36:36|36503.2
09:36:37|36503.2
09:36:39|36503.21
09:36:39|36503.2
09:36:41|36503.2
09:36:42|36503.2
09:36:43|36503.21
09:36:44|36503.2
09:36:46|36503.21
09:36:47|36503.2
09:36:47|36503.2
09:36:48|36503.2
09:36:50|36503.2
09:36:51|36503.2
09:36:51|36503.21
09:36:53|36503.2
09:36:54|36503.2
09:36:55|36503.2
09:36:56|36503.2
09:36:57|36503.2
09:36:58|36503.21
09:36:59|36503.2
09:37:00|36503.2
09:37:01|36503.21
09:37:02|36503.2
09:37:04|36503.2
09:37:05|36503.2
09:37:05|36503.2
09:37:06|36503.2
09:37:08|36503.2
09:37:08|36503.2
09:37:10|36503.2
09:37:11|36503.21
09:37:12|36500.
09:37:13|36500.
09:37:16|36500.
09:37:17|36500.
09:37:19|36500.
09:37:20|36500.
09:37:20|36500.
09:37:22|36500.
09:37:23|36500.
09:37:24|36500.
09:37:25|36500.
09:37:25|36500.
09:37:28|36500.
09:37:28|36500.
09:37:30|36500.
09:37:30|36500.01
09:37:32|36500.
09:37:32|36500.01
09:37:33|36500.01
09:37:34|36500.01
09:37:35|36500.01
09:37:36|36500.01
09:37:38|36500.
09:37:38|36500.01
09:37:40|36500.01
09:37:40|36500.
09:37:41|36500.
09:37:43|36500.
09:37:43|36500.01
09:37:45|36500.
09:37:47|36500.
09:37:47|36500.01
09:37:49|36500.
09:37:49|36500.01
09:37:51|36500.01
09:37:52|36500.
09:37:53|36500.
09:37:53|36500.
09:37:55|36500.01
09:37:56|36500.
09:37:56|36500.01
09:37:58|36500.01
09:37:59|36500.
09:38:00|36500.01
09:38:01|36500.01
09:38:02|36500.
09:38:03|36500.
09:38:04|36500.01
09:38:05|36500.01
09:38:06|36500.01
09:38:07|36500.
09:38:08|36500.
09:38:09|36500.01
09:38:10|36500.
09:38:12|36500.
09:38:14|36500.01
09:38:15|36500.
09:38:16|36500.01
09:38:16|36492.7
09:38:18|36492.69
09:38:18|36492.69
09:38:20|36492.69
09:38:21|36492.7
09:38:22|36492.7
09:38:23|36492.69
09:38:24|36492.69
09:38:25|36492.7
09:38:26|36492.69
09:38:27|36492.69
09:38:28|36492.69
09:38:29|36492.69
09:38:31|36492.69
09:38:32|36492.7
09:38:32|36492.7
09:38:33|36492.69
09:38:34|36492.7
09:38:36|36492.69
09:38:36|36492.7
09:38:37|36492.7
09:38:39|36492.69
09:38:40|36492.69
09:38:41|36492.69
09:38:43|36492.69
09:38:44|36492.7
09:38:44|36492.7
09:38:45|36492.69
09:38:47|36492.7
09:38:48|36492.7
09:38:49|36492.7
09:38:51|36492.69
09:38:52|36492.7
09:38:54|36494.97
09:38:55|36494.97
09:38:55|36494.97
09:38:57|36494.97
09:38:58|36494.96
09:38:59|36494.96
09:39:00|36494.96
09:39:01|36494.96
09:39:02|36494.97
09:39:03|36494.97
09:39:04|36494.96
09:39:05|36494.96
09:39:06|36494.96
09:39:07|36494.97
09:39:08|36494.96
09:39:09|36494.97
09:39:10|36494.96
09:39:11|36494.97
09:39:13|36494.97
09:39:14|36494.97
09:39:15|36494.96
09:39:15|36494.96
09:39:16|36494.96
09:39:17|36494.97
09:39:18|36494.96
09:39:19|36494.96
09:39:20|36494.96
09:39:22|36494.96
09:39:22|36494.97
09:39:23|36494.97
09:39:24|36494.97
09:39:25|36494.97
09:39:26|36492.7
09:39:27|36492.69
09:39:28|36491.32
09:39:29|36491.1
09:39:30|36488.12
09:39:31|36488.13
09:39:33|36485.16
09:39:34|36483.87
09:39:35|36483.88
09:39:36|36483.87
09:39:36|36483.88
09:39:38|36483.88
09:39:40|36483.87
09:39:40|36483.87
09:39:41|36483.88
09:39:42|36483.87
09:39:43|36483.87
09:39:45|36483.87
09:39:45|36483.87
09:39:47|36483.87
09:39:48|36483.88
09:39:50|36483.88
09:39:51|36483.88
09:39:52|36483.87
09:39:54|36483.87
09:39:54|36483.88
09:39:56|36483.88
09:39:57|36483.88
09:39:58|36483.87
09:39:59|36483.87
09:40:03|36483.88
09:40:04|36485.64
09:40:05|36488.03
09:40:06|36488.03
09:40:06|36488.04
09:40:07|36488.04
09:40:08|36488.03
09:40:10|36488.03
09:40:10|36488.03
09:40:11|36488.04
09:40:12|36488.03
09:40:14|36488.03
09:40:14|36488.04
09:40:16|36488.03
09:40:16|36488.04
09:40:18|36488.03
09:40:19|36488.03
09:40:20|36490.42
09:40:21|36490.42
09:40:21|36490.43
09:40:22|36490.42
09:40:24|36490.43
09:40:25|36490.43
09:40:26|36490.43
09:40:27|36490.42
09:40:28|36490.43
09:40:29|36493.89
09:40:30|36493.89
09:40:31|36493.89
09:40:32|36493.88
09:40:32|36493.88
09:40:34|36493.89
09:40:35|36493.88
09:40:36|36493.89
09:40:37|36493.89
09:40:38|36493.89
09:40:38|36493.89
09:40:40|36493.89
09:40:41|36494.96
09:40:42|36494.96
09:40:42|36494.96
09:40:44|36494.96
09:40:46|36494.97
09:40:47|36495.73
09:40:47|36495.73
09:40:49|36497.95
09:40:50|36497.96
09:40:52|36497.96
09:40:53|36497.96
09:40:53|36497.95
09:40:54|36497.95
09:40:56|36497.95
09:40:57|36497.96
09:40:58|36497.95
09:40:59|36497.96
09:41:00|36497.95
09:41:01|36497.96
09:41:02|36497.95
09:41:03|36497.95
09:41:04|36497.95
09:41:05|36497.95
09:41:06|36497.95
09:41:07|36497.96
09:41:08|36499.99
09:41:09|36500.
09:41:10|36499.99
09:41:12|36499.99
09:41:13|36499.99
09:41:13|36499.99
09:41:15|36499.99
09:41:16|36500.
09:41:17|36499.99
09:41:17|36499.99
09:41:19|36500.
09:41:19|36499.99
09:41:20|36499.99
09:41:21|36499.99
09:41:22|36500.
09:41:23|36499.99
09:41:24|36500.
09:41:25|36500.
09:41:26|36500.
09:41:28|36499.99
09:41:29|36499.99
09:41:29|36500.
09:41:30|36499.99
09:41:31|36499.99
09:41:33|36500.
09:41:34|36500.
09:41:35|36500.
09:41:36|36499.99
09:41:37|36500.
09:41:38|36500.01
09:41:39|36500.
09:41:39|36500.01
09:41:41|36500.01
09:41:42|36500.
09:41:43|36500.01
09:41:44|36500.01
09:41:45|36500.
09:41:46|36503.82
09:41:47|36503.81
09:41:48|36506.48
09:41:50|36506.49
09:41:51|36506.5
09:41:53|36506.49
09:41:54|36506.5
09:41:55|36508.29
09:41:56|36508.28
09:41:57|36508.28
09:41:58|36508.28
09:41:59|36508.29
09:42:01|36511.1
09:42:02|36511.1
09:42:03|36511.1
09:42:03|36512.34
09:42:04|36512.34
09:42:06|36512.34
09:42:07|36512.33
09:42:08|36512.34
09:42:09|36512.33
09:42:10|36512.64
09:42:11|36512.94
09:42:12|36512.95
09:42:13|36513.43
09:42:14|36513.6
09:42:15|36513.6
09:42:16|36513.59
09:42:17|36513.6
09:42:18|36513.6
09:42:19|36513.59
09:42:21|36513.6
09:42:21|36513.6
09:42:23|36513.59
09:42:23|36513.6
09:42:24|36513.59
09:42:25|36513.6
09:42:26|36513.6
09:42:27|36513.59
09:42:28|36514.51
09:42:29|36514.51
09:42:30|36514.51
09:42:31|36514.5
09:42:33|36514.5
09:42:34|36514.51
09:42:35|36514.5
09:42:36|36514.5
09:42:37|36514.51
09:42:38|36514.51
09:42:38|36514.51
09:42:40|36514.5
09:42:40|36514.5
09:42:41|36514.5
09:42:43|36514.5
09:42:43|36514.5
09:42:45|36514.5
09:42:46|36514.51
09:42:47|36514.51
09:42:48|36514.51
09:42:49|36514.51
09:42:50|36514.5
09:42:51|36514.51
09:42:53|36514.5
09:42:54|36508.11
09:42:55|36508.11
09:42:56|36508.1
09:42:57|36508.1
09:42:59|36508.1
09:42:59|36508.11
09:43:00|36508.1
09:43:01|36508.11
09:43:03|36508.11
09:43:04|36508.11
09:43:05|36508.1
09:43:06|36508.1
09:43:07|36508.1
09:43:08|36508.11
09:43:09|36508.11
09:43:11|36508.1
09:43:12|36508.11
09:43:13|36508.11
09:43:14|36508.11
09:43:15|36508.1
09:43:15|36508.1
09:43:16|36508.1
09:43:18|36508.11
09:43:18|36508.11
09:43:19|36508.11
09:43:20|36508.11
09:43:21|36508.11
09:43:23|36508.11
09:43:23|36508.11
09:43:24|36508.11
09:43:26|36508.11
09:43:27|36508.1
09:43:27|36508.1
09:43:29|36508.11
09:43:30|36508.1
09:43:31|36508.11
09:43:32|36508.11
09:43:32|36508.11
09:43:34|36508.1
09:43:34|36508.11
09:43:36|36508.1
09:43:37|36508.11
09:43:37|36508.1
09:43:39|36508.1
09:43:39|36508.1
09:43:41|36508.11
09:43:42|36508.11
09:43:42|36508.1
09:43:43|36508.11
09:43:45|36508.1
09:43:46|36508.1
09:43:47|36508.11
09:43:48|36508.1
09:43:49|36508.1
09:43:49|36508.11
09:43:52|36508.11
09:43:53|36508.11
09:43:54|36508.11
09:43:55|36508.1
09:43:56|36508.11
09:43:57|36508.11
09:43:58|36508.11
09:43:59|36508.1
09:44:00|36508.11
09:44:01|36508.1
09:44:03|36508.11
09:44:03|36508.11
09:44:05|36508.11
09:44:06|36508.11
09:44:06|36508.1
09:44:07|36508.1
09:44:08|36508.1
09:44:09|36508.11
09:44:11|36508.1
09:44:12|36508.11
09:44:13|36508.11
09:44:14|36508.11
09:44:14|36508.1
09:44:16|36508.11
09:44:16|36508.11
09:44:17|36508.1
09:44:19|36508.11
09:44:20|36508.11
09:44:21|36508.1
09:44:22|36508.11
09:44:23|36508.11
09:44:24|36508.11
09:44:25|36508.11
09:44:26|36508.11
09:44:27|36508.11
09:44:28|36508.11
09:44:29|36508.11
09:44:30|36508.1
09:44:31|36508.63
09:44:32|36508.64
09:44:33|36508.64
09:44:34|36508.64
09:44:35|36508.64
09:44:36|36508.64
09:44:37|36514.91
09:44:38|36514.93
09:44:39|36515.66
09:44:40|36515.66
09:44:41|36515.65
09:44:42|36515.65
09:44:43|36516.25
09:44:44|36516.26
09:44:45|36516.26
09:44:46|36516.25
09:44:47|36516.25
09:44:48|36516.26
09:44:49|36516.26
09:44:50|36516.26
09:44:51|36516.41
09:44:53|36516.41
09:44:54|36516.41
09:44:55|36516.42
09:44:56|36516.41
09:44:58|36516.41
09:44:59|36516.41
09:45:00|36516.41
09:45:01|36516.41
09:45:02|36516.41
09:45:03|36516.42
09:45:04|36516.41
09:45:04|36516.42
09:45:05|36516.42
09:45:07|36516.42
09:45:08|36516.41
09:45:09|36516.41
09:45:10|36516.42
09:45:11|36516.42
09:45:13|36516.42
09:45:14|36516.42
09:45:14|36516.42
09:45:15|36516.42
09:45:16|36516.42
09:45:17|36516.42
09:45:18|36516.42
09:45:19|36516.41
09:45:21|36516.41
09:45:22|36516.41
09:45:22|36516.42
09:45:23|36516.42
09:45:24|36516.42
09:45:26|36516.41
09:45:26|36516.42
09:45:27|36516.42
09:45:28|36516.42
09:45:29|36516.42
09:45:30|36516.42
09:45:32|36516.41
09:45:32|36516.41
09:45:34|36516.42
09:45:34|36516.41
09:45:35|36516.41
09:45:37|36516.42
09:45:37|36516.42
09:45:38|36516.42
09:45:39|36516.42
09:45:41|36516.42
09:45:41|36516.41
09:45:43|36516.41
09:45:43|36516.42
09:45:44|36516.41
09:45:45|36516.42
09:45:47|36516.42
09:45:48|36516.41
09:45:48|36516.41
09:45:50|36516.42
09:45:51|36516.41
09:45:52|36516.42
09:45:54|36516.41
09:45:55|36516.41
09:45:57|36519.21
09:45:58|36519.23
09:45:58|36519.23
09:46:00|36519.98
09:46:01|36519.99
09:46:01|36519.98
09:46:02|36523.53
09:46:04|36523.54
09:46:05|36524.41
09:46:07|36524.41
09:46:08|36524.41
09:46:08|36524.4
09:46:09|36524.4
09:46:11|36524.41
09:46:11|36524.4
09:46:12|36524.41
09:46:14|36524.4
09:46:15|36524.4
09:46:16|36524.4
09:46:17|36526.18
09:46:18|36526.18
09:46:19|36526.18
09:46:20|36526.17
09:46:20|36528.15
09:46:21|36528.15
09:46:23|36528.15
09:46:24|36528.15
09:46:25|36528.15
09:46:25|36526.18
09:46:27|36525.43
09:46:28|36525.42
09:46:29|36525.42
09:46:30|36525.43
09:46:34|36525.42
09:46:35|36525.42
09:46:36|36525.42
09:46:36|36525.42
09:46:38|36525.43
09:46:39|36525.42
09:46:40|36525.42
09:46:41|36525.42
09:46:42|36525.43
09:46:43|36525.42
09:46:44|36525.43
09:46:44|36525.42
09:46:46|36525.43
09:46:47|36525.43
09:46:47|36525.42
09:46:48|36523.42
09:46:50|36517.05
09:46:51|36517.06
09:46:51|36517.05
09:46:53|36517.05
09:46:55|36517.06
09:46:55|36517.05
09:46:57|36517.05
09:46:58|36517.05
09:46:59|36517.06
09:46:59|36517.06
09:47:00|36517.05
09:47:01|36517.05
09:47:02|36517.06
09:47:03|36517.06
09:47:04|36517.05
09:47:06|36517.06
09:47:07|36517.06
09:47:08|36517.06
09:47:09|36517.05
09:47:10|36517.06
09:47:11|36517.06
09:47:12|36517.05
09:47:13|36517.05
09:47:14|36517.06
09:47:16|36517.05
09:47:17|36517.06
09:47:18|36517.06
09:47:19|36517.06
09:47:20|36517.05
09:47:21|36517.05
09:47:22|36517.05
09:47:23|36517.06
09:47:24|36517.06
09:47:25|36517.06
09:47:26|36517.06
09:47:27|36517.05
09:47:28|36517.06
09:47:29|36517.05
09:47:30|36517.06
09:47:31|36517.06
09:47:33|36517.06
09:47:34|36521.03
09:47:35|36521.02
09:47:36|36521.03
09:47:37|36521.02
09:47:39|36521.03
09:47:39|36521.02
09:47:40|36521.03
09:47:41|36521.03
09:47:42|36521.02
09:47:43|36521.02
09:47:44|36521.02
09:47:45|36521.03
09:47:46|36521.03
09:47:47|36521.02
09:47:48|36522.56
09:47:49|36522.56
09:47:50|36522.55
09:47:51|36522.56
09:47:52|36522.56
09:47:53|36522.56
09:47:55|36522.55
09:47:56|36522.56
09:47:57|36522.55
09:47:58|36522.55
09:47:59|36522.56
09:48:00|36523.93
09:48:01|36525.42
09:48:02|36525.42
09:48:03|36525.41
09:48:04|36525.42
09:48:06|36525.42
09:48:07|36525.41
09:48:08|36525.42
09:48:09|36525.41
09:48:10|36525.41
09:48:12|36525.42
09:48:13|36525.42
09:48:13|36525.42
09:48:14|36525.42
09:48:15|36525.42
09:48:17|36525.42
09:48:17|36525.42
09:48:19|36525.41
09:48:20|36525.42
09:48:20|36523.52
09:48:22|36523.51
09:48:22|36523.52
09:48:23|36523.52
09:48:24|36523.52
09:48:25|36523.52
09:48:26|36523.51
09:48:28|36523.52
09:48:29|36523.51
09:48:30|36523.51
09:48:31|36523.52
09:48:32|36523.51
09:48:33|36523.51
09:48:33|36523.51
09:48:35|36523.52
09:48:36|36523.52
09:48:38|36523.52
09:48:39|36523.52
09:48:39|36523.51
09:48:40|36523.52
09:48:41|36523.52
09:48:42|36523.52
09:48:43|36523.51
09:48:44|36523.51
09:48:45|36523.51
09:48:46|36523.52
09:48:48|36523.52
09:48:48|36523.52
09:48:49|36523.52
09:48:50|36523.51
09:48:51|36523.51
09:48:52|36525.42
09:48:54|36525.42
09:48:55|36525.41
09:48:57|36525.41
09:48:57|36525.41
09:48:59|36525.41
09:49:00|36525.41
09:49:01|36525.41
09:49:02|36525.41
09:49:03|36525.42
09:49:04|36525.41
09:49:05|36525.42
09:49:06|36525.41
09:49:07|36525.42
09:49:08|36525.42
09:49:09|36525.41
09:49:10|36525.42
09:49:11|36525.42
09:49:12|36525.42
09:49:13|36525.42
09:49:14|36525.42
09:49:15|36525.42
09:49:16|36525.41
09:49:18|36525.41
09:49:18|36525.42
09:49:20|36525.41
09:49:21|36525.41
09:49:22|36525.41
09:49:23|36525.41
09:49:24|36525.41
09:49:26|36525.41
09:49:27|36525.42
09:49:28|36525.42
09:49:28|36525.42
09:49:30|36525.42
09:49:30|36525.42
09:49:31|36525.41
09:49:32|36525.42
09:49:33|36525.42
09:49:34|36525.41
09:49:35|36525.42
09:49:37|36525.42
09:49:37|36525.42
09:49:39|36525.42
09:49:39|36525.42
09:49:40|36525.41
09:49:41|36525.41
09:49:42|36525.41
09:49:43|36525.42
09:49:45|36525.42
09:49:45|36525.42
09:49:46|36525.43
09:49:48|36525.61
09:49:48|36525.6
09:49:50|36528.15
09:49:51|36528.16
09:49:51|36528.16
09:49:52|36528.16
09:49:54|36528.16
09:49:55|36528.16
09:49:56|36528.16
09:49:58|36528.15
09:49:59|36528.16
09:50:01|36528.16
09:50:01|36528.16
09:50:03|36528.43
09:50:05|36529.99
09:50:06|36530.
09:50:07|36530.
09:50:08|36530.
09:50:08|36529.99
09:50:10|36530.
09:50:11|36531.1
09:50:12|36533.85
09:50:12|36533.84
09:50:14|36533.84
09:50:15|36533.84
09:50:16|36533.84
09:50:17|36533.84
09:50:18|36533.91
09:50:19|36533.91
09:50:20|36533.91
09:50:21|36533.92
09:50:22|36533.91
09:50:23|36533.92
09:50:24|36533.91
09:50:26|36533.91
09:50:27|36533.91
09:50:27|36533.92
09:50:28|36533.91
09:50:29|36533.91
09:50:30|36533.91
09:50:31|36533.92
09:50:33|36533.91
09:50:34|36533.92
09:50:34|36533.91
09:50:35|36533.92
09:50:37|36533.87
09:50:37|36533.87
09:50:38|36533.87
09:50:39|36533.87
09:50:41|36533.86
09:50:41|36533.89
09:50:42|36533.91
09:50:43|36533.92
09:50:44|36533.92
09:50:45|36533.91
09:50:46|36533.91
09:50:47|36533.92
09:50:48|36533.91
09:50:49|36533.92
09:50:51|36533.91
09:50:52|36533.92
09:50:52|36533.92
09:50:53|36533.92
09:50:54|36533.92
09:50:55|36533.92
09:50:58|36533.92
09:50:58|36533.92
09:51:00|36533.92
09:51:01|36533.91
09:51:01|36533.92
09:51:03|36533.92
09:51:03|36533.92
09:51:05|36533.91
09:51:05|36533.92
09:51:07|36533.92
09:51:08|36533.92
09:51:09|36533.92
09:51:10|36533.92
09:51:11|36533.92
09:51:12|36533.92
09:51:13|36533.92
09:51:15|36533.91
09:51:16|36533.92
09:51:17|36533.92
09:51:18|36533.92
09:51:19|36533.91
09:51:20|36533.92
09:51:21|36536.61
09:51:22|36536.61
09:51:22|36536.6
09:51:23|36536.61
09:51:24|36536.61
09:51:25|36536.61
09:51:26|36536.61
09:51:28|36536.65
09:51:29|36536.65
09:51:30|36537.17
09:51:31|36538.99
09:51:31|36539.
09:51:33|36539.
09:51:34|36539.
09:51:35|36539.27
09:51:36|36540.
09:51:36|36539.99
09:51:37|36539.99
09:51:39|36540.
09:51:39|36539.99
09:51:40|36541.1
09:51:43|36541.09
09:51:43|36541.1
09:51:44|36541.1
09:51:45|36541.1
09:51:46|36541.09
09:51:47|36541.1
09:51:49|36541.1
09:51:49|36542.19
09:51:50|36542.2
09:51:51|36546.44
09:51:52|36546.44
09:51:53|36546.77
09:51:55|36546.77
09:51:55|36546.76
09:51:56|36546.76
09:51:57|36548.68
09:51:59|36548.67
09:52:01|36548.67
09:52:02|36548.67
09:52:03|36546.45
09:52:04|36542.21
09:52:05|36541.09
09:52:06|36541.08
09:52:08|36541.09
09:52:09|36541.09
09:52:10|36541.09
09:52:13|36541.09
09:52:15|36541.08
09:52:15|36541.09
09:52:17|36541.08
09:52:18|36541.09
09:52:18|36541.09
09:52:20|36541.09
09:52:20|36541.09
09:52:22|36541.09
09:52:23|36541.09
09:52:23|36541.09
09:52:24|36541.09
09:52:25|36541.08
09:52:26|36541.08
09:52:28|36541.09
09:52:29|36541.09
09:52:29|36541.08
09:52:31|36541.09
09:52:31|36541.09
09:52:33|36541.08
09:52:34|36541.08
09:52:35|36541.08
09:52:35|36541.09
09:52:36|36541.08
09:52:39|36539.68
09:52:40|36538.61
09:52:41|36538.61
09:52:42|36538.61
09:52:43|36536.9
09:52:44|36536.9
09:52:45|36536.9
09:52:46|36536.9
09:52:47|36536.9
09:52:48|36536.9
09:52:49|36536.9
09:52:50|36536.89
09:52:51|36536.9
09:52:52|36536.89
09:52:53|36536.89
09:52:54|36536.9
09:52:55|36536.9
09:52:56|36536.89
09:52:57|36536.89
09:52:58|36536.89
09:52:59|36536.89
09:53:03|36536.9
09:53:04|36536.9
09:53:05|36536.9
09:53:06|36536.89
09:53:07|36536.89
09:53:08|36536.89
09:53:09|36536.9
09:53:10|36536.9
09:53:11|36536.89
09:53:13|36536.9
09:53:13|36536.89
09:53:14|36536.9
09:53:16|36536.89
09:53:17|36536.9
09:53:18|36536.9
09:53:18|36536.89
09:53:20|36536.9
09:53:21|36536.9
09:53:22|36536.9
09:53:22|36536.9
09:53:23|36536.9
09:53:24|36536.89
09:53:27|36536.89
09:53:28|36536.9
09:53:28|36536.89
09:53:30|36536.9
09:53:30|36536.9
09:53:31|36536.9
09:53:32|36536.9
09:53:34|36536.9
09:53:34|36536.89
09:53:35|36536.9
09:53:36|36536.9
09:53:37|36536.9
09:53:38|36536.89
09:53:39|36536.9
09:53:41|36536.9
09:53:42|36536.89
09:53:43|36536.89
09:53:43|36536.9
09:53:44|36536.89
09:53:46|36534.92
09:53:48|36533.92
09:53:48|36533.92
09:53:49|36533.92
09:53:51|36533.92
09:53:51|36531.1
09:53:53|36531.1
09:53:53|36531.1
09:53:54|36531.1
09:53:55|36531.1
09:53:56|36529.1
09:53:57|36529.1
09:53:58|36529.1
09:54:00|36529.11
09:54:01|36529.1
09:54:03|36529.1
09:54:04|36529.1
09:54:06|36529.11
09:54:07|36529.1
09:54:08|36529.11
09:54:09|36529.1
09:54:10|36529.1
09:54:11|36529.11
09:54:12|36529.11
09:54:13|36529.11
09:54:14|36529.1
09:54:15|36531.08
09:54:16|36531.09
09:54:17|36531.09
09:54:18|36531.08
09:54:19|36531.08
09:54:20|36531.08
09:54:21|36531.09
09:54:22|36531.08
09:54:23|36531.08
09:54:24|36531.09
09:54:25|36531.08
09:54:26|36531.09
09:54:27|36531.09
09:54:28|36531.08
09:54:29|36531.09
09:54:31|36531.09
09:54:32|36531.08
09:54:33|36531.08
09:54:34|36531.09
09:54:35|36531.09
09:54:35|36531.08
09:54:36|36531.08
09:54:38|36531.08
09:54:39|36531.08
09:54:40|36531.09
09:54:41|36531.08
09:54:42|36527.
09:54:43|36527.
09:54:43|36527.
09:54:45|36527.01
09:54:45|36527.
09:54:47|36527.01
09:54:48|36527.01
09:54:49|36527.
09:54:50|36527.01
09:54:51|36527.
09:54:52|36527.
09:54:53|36527.01
09:54:53|36527.
09:54:54|36527.
09:54:56|36527.
09:54:57|36527.
09:54:57|36523.51
09:54:58|36523.51
09:54:59|36523.52
09:55:01|36523.51
09:55:02|36523.52
09:55:04|36523.51
09:55:05|36523.51
09:55:05|36523.51
09:55:07|36523.51
09:55:08|36523.52
09:55:09|36523.51
09:55:10|36523.51
09:55:11|36523.52
09:55:12|36523.51
09:55:12|36523.51
09:55:14|36523.52
09:55:15|36523.51
09:55:16|36523.52
09:55:17|36523.52
09:55:18|36523.51
09:55:19|36519.87
09:55:20|36519.87
09:55:21|36519.87
09:55:22|36519.87
09:55:23|36519.87
09:55:24|36519.87
09:55:26|36519.86
09:55:26|36521.94
09:55:27|36521.94
09:55:28|36521.94
09:55:29|36521.94
09:55:31|36523.52
09:55:31|36523.52
09:55:32|36526.92
09:55:33|36527.02
09:55:34|36531.78
09:55:35|36531.78
09:55:37|36533.83
09:55:38|36536.77
09:55:38|36536.76
09:55:39|36538.6
09:55:40|36540.43
09:55:42|36544.91
09:55:43|36544.91
09:55:43|36544.92
09:55:44|36544.92
09:55:45|36544.91
09:55:46|36544.91
09:55:47|36541.25
09:55:49|36541.26
09:55:49|36543.28
09:55:51|36543.28
09:55:51|36543.28
09:55:52|36543.28
09:55:54|36543.29
09:55:54|36543.29
09:55:55|36543.28
09:55:57|36543.29
09:55:58|36543.28
09:55:58|36543.29
09:56:00|36543.28
09:56:01|36543.28
09:56:03|36543.28
09:56:03|36543.28
09:56:05|36543.28
09:56:06|36543.29
09:56:07|36543.28
09:56:08|36543.28
09:56:09|36543.28
09:56:11|36543.29
09:56:12|36543.29
09:56:13|36543.28
09:56:14|36543.28
09:56:14|36543.29
09:56:16|36543.29
09:56:17|36543.28
09:56:17|36543.28
09:56:19|36543.29
09:56:20|36543.28
09:56:21|36543.29
09:56:22|36543.29
09:56:23|36543.28
09:56:24|36543.28
09:56:25|36543.28
09:56:26|36543.29
09:56:27|36543.28
09:56:28|36543.29
09:56:29|36543.29
09:56:31|36543.29
09:56:32|36543.28
09:56:32|36543.29
09:56:34|36543.28
09:56:34|36543.29
09:56:36|36543.29
09:56:36|36543.28
09:56:37|36543.29
09:56:38|36543.28
09:56:39|36543.29
09:56:41|36543.28
09:56:41|36543.29
09:56:42|36543.28
09:56:44|36543.28
09:56:45|36544.05
09:56:46|36548.4
09:56:47|36548.66
09:56:48|36548.66
09:56:48|36548.66
09:56:49|36548.67
09:56:51|36548.67
09:56:52|36548.67
09:56:53|36548.67
09:56:54|36548.66
09:56:55|36548.67
09:56:57|36548.67
09:56:58|36548.66
09:56:59|36548.67
09:57:00|36548.67
09:57:01|36548.67
09:57:02|36548.67
09:57:04|36548.67
09:57:05|36549.99
09:57:06|36550.
09:57:07|36549.99
09:57:07|36550.
09:57:10|36550.
09:57:10|36550.
09:57:11|36549.99
09:57:13|36549.99
09:57:14|36549.99
09:57:15|36549.99
09:57:16|36550.
09:57:17|36550.
09:57:18|36549.99
09:57:19|36550.
09:57:20|36550.
09:57:21|36549.99
09:57:22|36550.
09:57:24|36550.
09:57:25|36555.11
09:57:25|36559.16
09:57:27|36559.17
09:57:27|36560.86
09:57:28|36560.86
09:57:30|36560.87
09:57:31|36558.93
09:57:32|36558.44
09:57:33|36558.44
09:57:34|36553.93
09:57:34|36552.83
09:57:36|36552.82
09:57:37|36552.82
09:57:38|36552.83
09:57:39|36552.82
09:57:40|36552.83
09:57:41|36552.83
09:57:42|36552.83
09:57:43|36552.83
09:57:45|36552.83
09:57:46|36552.83
09:57:46|36552.82
09:57:47|36552.83
09:57:48|36552.83
09:57:49|36552.83
09:57:50|36552.83
09:57:51|36552.82
09:57:52|36552.82
09:57:53|36552.82
09:57:55|36552.83
09:57:57|36552.82
09:57:57|36552.83
09:57:58|36552.82
09:57:59|36552.82
09:58:00|36552.82
09:58:01|36552.82
09:58:02|36552.82
09:58:04|36552.83
09:58:06|36552.83
09:58:07|36552.83
09:58:08|36552.83
09:58:08|36552.82
09:58:09|36552.83
09:58:13|36552.83
09:58:13|36552.82
09:58:15|36552.82
09:58:16|36552.83
09:58:17|36552.82
09:58:18|36552.83
09:58:18|36552.84
09:58:20|36552.84
09:58:21|36552.84
09:58:22|36552.83
09:58:22|36552.84
09:58:24|36552.83
09:58:25|36552.84
09:58:25|36552.84
09:58:27|36552.84
09:58:28|36552.84
09:58:29|36552.84
09:58:30|36552.84
09:58:30|36552.84
09:58:32|36552.83
09:58:33|36552.84
09:58:34|36552.84
09:58:34|36552.84
09:58:36|36552.84
09:58:37|36552.84
09:58:38|36552.84
09:58:38|36552.83
09:58:40|36552.83
09:58:41|36552.83
09:58:42|36552.88
09:58:42|36552.88
09:58:44|36552.88
09:58:45|36552.87
09:58:46|36552.88
09:58:48|36559.92
09:58:48|36560.68
09:58:50|36560.68
09:58:51|36560.68
09:58:52|36560.68
09:58:54|36560.67
09:58:54|36560.68
09:58:55|36560.68
09:58:57|36560.68
09:58:57|36560.68
09:58:59|36560.68
09:59:00|36560.67
09:59:00|36560.68
09:59:01|36560.67
09:59:02|36560.67
09:59:03|36560.67
09:59:04|36560.68
09:59:05|36560.68
09:59:07|36561.1
09:59:08|36561.09
09:59:09|36561.1
09:59:10|36561.1
09:59:11|36561.1
09:59:12|36561.29
09:59:13|36561.3
09:59:15|36561.29
09:59:16|36561.29
09:59:16|36561.29
09:59:18|36564.24
09:59:19|36564.25
09:59:21|36564.24
09:59:21|36564.25
09:59:23|36564.25
09:59:24|36564.24
09:59:24|36564.24
09:59:26|36564.24
09:59:26|36564.24
09:59:28|36564.25
09:59:29|36564.25
09:59:30|36564.25
09:59:31|36564.25
09:59:32|36564.25
09:59:33|36564.24
09:59:34|36564.25
09:59:35|36564.25
09:59:37|36564.24
09:59:38|36564.24
09:59:39|36564.24
09:59:40|36564.25
09:59:41|36564.25
09:59:42|36564.25
09:59:43|36564.25
09:59:44|36564.25
09:59:46|36564.25
09:59:47|36564.25
09:59:47|36564.25
09:59:49|36561.44
09:59:49|36556.54
09:59:51|36553.19
09:59:51|36553.18
09:59:52|36553.18
09:59:54|36553.18
09:59:54|36553.18
09:59:55|36553.18
09:59:57|36553.19
09:59:58|36553.18
09:59:58|36553.19
10:00:00|36553.18
10:00:01|36553.18
10:00:02|36553.19
10:00:03|36553.18
10:00:04|36553.19
10:00:06|36553.19
10:00:07|36553.18
10:00:08|36561.56
10:00:10|36561.74
10:00:11|36561.74
10:00:11|36561.74
10:00:12|36561.74
10:00:13|36561.73
10:00:15|36561.74
10:00:16|36561.74
10:00:17|36561.74
10:00:17|36561.73
10:00:19|36561.74
10:00:19|36561.73
10:00:20|36561.73
10:00:22|36561.73
10:00:22|36561.73
10:00:23|36561.73
10:00:24|36561.73
10:00:26|36555.33
10:00:27|36555.32
10:00:27|36555.32
10:00:28|36555.32
10:00:29|36555.32
10:00:30|36555.33
10:00:32|36555.32
10:00:33|36553.74
10:00:34|36553.62
10:00:36|36553.61
10:00:37|36553.62
10:00:38|36553.62
10:00:39|36553.62
10:00:40|36553.62
10:00:41|36553.62
10:00:41|36553.62
10:00:42|36553.61
10:00:44|36553.61
10:00:45|36553.61
10:00:45|36553.62
10:00:47|36553.62
10:00:48|36553.62
10:00:49|36553.62
10:00:50|36553.61
10:00:51|36553.61
10:00:52|36553.61
10:00:53|36553.61
10:00:54|36553.61
10:00:55|36553.62
10:00:56|36553.62
10:00:57|36553.62
10:00:57|36553.61
10:00:59|36553.61
10:01:00|36553.61
10:01:01|36553.62
10:01:02|36553.61
10:01:03|36553.61
10:01:04|36553.61
10:01:05|36553.61
10:01:06|36553.61
10:01:07|36553.61
10:01:08|36553.61
10:01:09|36553.62
10:01:10|36555.33
10:01:11|36567.5
10:01:12|36567.5
10:01:13|36567.49
10:01:14|36563.83
10:01:16|36563.83
10:01:16|36563.83
10:01:17|36563.83
10:01:18|36563.83
10:01:19|36563.83
10:01:21|36563.84
10:01:22|36563.83
10:01:23|36563.84
10:01:23|36560.92
10:01:25|36559.18
10:01:25|36558.73
10:01:27|36558.74
10:01:28|36558.73
10:01:28|36558.74
10:01:29|36558.74
10:01:30|36558.73
10:01:32|36558.74
10:01:32|36567.34
10:01:33|36567.35
10:01:34|36567.34
10:01:36|36567.35
10:01:37|36567.35
10:01:38|36567.35
10:01:39|36567.35
10:01:40|36567.34
10:01:41|36567.34
10:01:42|36567.34
10:01:43|36565.18
10:01:44|36562.87
10:01:45|36562.87
10:01:45|36560.53
10:01:47|36560.54
10:01:49|36558.43
10:01:49|36558.13
10:01:50|36558.13
10:01:52|36558.13
10:01:52|36557.31
10:01:53|36555.87
10:01:55|36555.88
10:01:55|36555.87
10:01:56|36555.87
10:01:57|36555.87
10:01:58|36555.87
10:01:59|36555.87
10:02:00|36555.88
10:02:01|36555.87
10:02:02|36555.87
10:02:03|36555.88
10:02:07|36555.87
10:02:07|36555.87
10:02:09|36555.88
10:02:10|36555.87
10:02:11|36555.88
10:02:12|36555.87
10:02:13|36555.88
10:02:14|36555.87
10:02:15|36555.87
10:02:16|36555.87
10:02:18|36555.87
10:02:19|36555.87
10:02:20|36555.87
10:02:21|36555.88
10:02:22|36555.88
10:02:23|36555.87
10:02:25|36555.87
10:02:26|36555.88
10:02:26|36555.87
10:02:28|36555.87
10:02:28|36555.87
10:02:30|36555.87
10:02:31|36555.88
10:02:32|36555.87
10:02:34|36555.87
10:02:34|36555.87
10:02:35|36555.88
10:02:36|36555.87
10:02:38|36552.85
10:02:39|36552.85
10:02:39|36552.86
10:02:41|36552.86
10:02:42|36552.86
10:02:43|36552.85
10:02:44|36552.85
10:02:44|36552.86
10:02:46|36552.85
10:02:47|36552.85
10:02:48|36552.09
10:02:48|36552.1
10:02:50|36552.1
10:02:51|36552.1
10:02:52|36552.1
10:02:53|36552.1
10:02:53|36552.09
10:02:54|36552.09
10:02:55|36552.09
10:02:56|36552.09
10:02:58|36552.1
10:02:59|36552.1
10:03:00|36552.1
10:03:01|36552.09
10:03:02|36552.1
10:03:02|36552.09
10:03:03|36552.1
10:03:04|36552.1
10:03:06|36552.1
10:03:06|36552.09
10:03:08|36548.01
10:03:09|36545.64
10:03:10|36545.65
10:03:11|36545.65
10:03:12|36545.65
10:03:13|36544.34
10:03:14|36544.34
10:03:15|36543.28
10:03:17|36543.28
10:03:17|36543.28
10:03:18|36543.29
10:03:19|36543.28
10:03:21|36543.28
10:03:22|36543.29
10:03:23|36543.29
10:03:24|36543.29
10:03:25|36543.28
10:03:26|36543.28
10:03:28|36543.28
10:03:28|36543.28
10:03:30|36543.29
10:03:30|36543.29
10:03:32|36543.28
10:03:32|36543.28
10:03:34|36543.29
10:03:34|36543.29
10:03:36|36543.29
10:03:37|36543.28
10:03:37|36542.51
10:03:41|36542.12
10:03:42|36542.11
10:03:42|36541.25
10:03:43|36541.25
10:03:45|36541.25
10:03:45|36541.25
10:03:46|36541.26
10:03:47|36541.26
10:03:49|36537.26
10:03:49|36537.26
10:03:51|36537.25
10:03:51|36537.25
10:03:52|36537.26
10:03:54|36537.26
10:03:54|36537.25
10:03:56|36537.26
10:03:57|36537.25
10:03:58|36537.25
10:03:59|36537.26
10:03:59|36537.25
10:04:01|36537.26
10:04:01|36537.26
10:04:02|36537.25
10:04:04|36537.26
10:04:04|36537.26
10:04:06|36537.25
10:04:07|36537.25
10:04:08|36537.25
10:04:10|36539.34
10:04:11|36539.34
10:04:12|36539.35
10:04:13|36539.34
10:04:14|36542.11
10:04:15|36544.38
10:04:16|36544.38
10:04:17|36544.37
10:04:18|36544.38
10:04:19|36544.37
10:04:20|36544.38
10:04:22|36546.51
10:04:22|36546.51
10:04:24|36551.1
10:04:25|36551.09
10:04:26|36552.09
10:04:27|36552.1
10:04:28|36553.61
10:04:28|36553.6
10:04:30|36553.87
10:04:31|36554.74
10:04:32|36557.65
10:04:33|36557.65
10:04:34|36557.65
10:04:35|36557.65
10:04:36|36557.65
10:04:37|36557.64
10:04:38|36557.65
10:04:39|36557.65
10:04:40|36557.64
10:04:41|36557.64
10:04:42|36557.64
10:04:43|36557.64
10:04:44|36557.64
10:04:45|36557.65
10:04:47|36557.64
10:04:47|36557.65
10:04:49|36553.65
10:04:49|36553.64
10:04:51|36553.65
10:04:51|36553.64
10:04:53|36553.65
10:04:54|36553.65
10:04:54|36553.64
10:04:56|36553.65
10:04:56|36553.64
10:04:57|36553.65
10:04:59|36553.65
10:05:00|36553.65
10:05:00|36553.64
10:05:02|36553.64
10:05:03|36553.64
10:05:04|36553.64
10:05:05|36553.64
10:05:06|36551.09
10:05:06|36551.09
10:05:08|36550.18
10:05:09|36549.49
10:05:09|36549.5
10:05:12|36549.49
10:05:13|36549.49
10:05:13|36549.5
10:05:15|36549.49
10:05:15|36549.49
10:05:17|36549.49
10:05:17|36549.5
10:05:19|36553.45
10:05:20|36554.15
10:05:21|36554.16
10:05:23|36554.15
10:05:23|36554.16
10:05:24|36554.15
10:05:25|36554.15
10:05:27|36554.15
10:05:27|36554.16
10:05:28|36554.16
10:05:30|36554.15
10:05:31|36554.16
10:05:31|36557.64
10:05:33|36557.65
10:05:33|36557.65
10:05:34|36557.65
10:05:35|36557.65
10:05:37|36557.65
10:05:38|36557.65
10:05:39|36558.69
10:05:40|36560.04
10:05:41|36560.53
10:05:42|36561.09
10:05:43|36561.09
10:05:44|36561.09
10:05:45|36561.09
10:05:46|36561.1
10:05:47|36561.09
10:05:48|36562.85
10:05:49|36562.85
10:05:50|36562.86
10:05:51|36562.86
10:05:52|36562.87
10:05:53|36562.87
10:05:54|36562.87
10:05:55|36562.86
10:05:56|36562.86
10:05:57|36562.87
10:05:58|36562.86
10:05:59|36562.86
10:06:00|36562.87
10:06:01|36562.87
10:06:02|36562.86
10:06:03|36562.86
10:06:04|36562.86
10:06:05|36562.87
10:06:06|36562.86
10:06:08|36562.86
10:06:08|36562.86
10:06:09|36562.87
10:06:11|36562.86
10:06:12|36562.87
10:06:13|36562.86
10:06:14|36562.87
10:06:16|36562.86
10:06:16|36562.86
10:06:18|36562.87
10:06:19|36562.86
10:06:19|36562.86
10:06:21|36562.86
10:06:21|36562.86
10:06:22|36562.86
10:06:24|36562.87
10:06:25|36562.86
10:06:25|36562.87
10:06:27|36561.08
10:06:28|36561.08
10:06:29|36561.08
10:06:30|36561.08
10:06:30|36561.08
10:06:31|36561.08
10:06:32|36561.08
10:06:34|36561.08
10:06:35|36561.08
10:06:36|36561.08
10:06:37|36561.08
10:06:38|36561.08
10:06:41|36561.08
10:06:42|36561.09
10:06:43|36561.08
10:06:44|36561.08
10:06:45|36561.09
10:06:46|36561.08
10:06:47|36561.08
10:06:48|36561.09
10:06:49|36561.08
10:06:51|36561.08
10:06:52|36561.09
10:06:53|36561.08
10:06:53|36561.07
10:06:54|36561.07
10:06:55|36561.07
10:06:57|36561.08
10:06:58|36561.08
10:06:59|36561.07
10:07:00|36561.07
10:07:01|36561.07
10:07:02|36561.07
10:07:03|36561.07
10:07:04|36561.08
10:07:05|36561.08
10:07:06|36561.07
10:07:07|36561.07
10:07:08|36561.08
10:07:09|36561.08
10:07:09|36561.07
10:07:11|36561.08
10:07:11|36561.07
10:07:14|36561.08
10:07:15|36561.08
10:07:16|36565.21
10:07:17|36565.21
10:07:19|36565.2
10:07:20|36565.2
10:07:21|36565.21
10:07:22|36565.2
10:07:22|36565.21
10:07:24|36565.21
10:07:25|36565.21
10:07:26|36565.21
10:07:27|36565.2
10:07:27|36565.21
10:07:29|36565.2
10:07:30|36565.2
10:07:32|36565.2
10:07:33|36565.2
10:07:34|36565.21
10:07:34|36565.21
10:07:36|36565.21
10:07:37|36565.2
10:07:38|36565.21
10:07:39|36565.2
10:07:39|36565.2
10:07:40|36565.2
10:07:42|36561.71
10:07:43|36561.55
10:07:45|36561.54
10:07:45|36561.55
10:07:46|36561.54
10:07:48|36561.08
10:07:48|36561.09
10:07:49|36561.08
10:07:50|36561.09
10:07:51|36561.08
10:07:52|36561.08
10:07:54|36561.08
10:07:54|36561.09
10:07:55|36561.07
10:07:56|36561.08
10:07:57|36561.08
10:07:58|36561.07
10:07:59|36561.07
10:08:01|36561.07
10:08:02|36560.04
10:08:03|36560.04
10:08:04|36560.03
10:08:05|36560.04
10:08:06|36560.04
10:08:07|36560.04
10:08:08|36560.04
10:08:09|36560.03
10:08:09|36560.04
10:08:11|36560.04
10:08:12|36560.03
10:08:14|36560.03
10:08:15|36560.04
10:08:16|36560.04
10:08:17|36560.04
10:08:19|36560.04
10:08:20|36560.04
10:08:20|36565.5
10:08:22|36565.49
10:08:22|36565.5
10:08:23|36565.5
10:08:25|36565.49
10:08:26|36565.5
10:08:26|36565.49
10:08:28|36565.5
10:08:28|36565.5
10:08:29|36565.5
10:08:31|36565.5
10:08:32|36565.5
10:08:33|36565.5
10:08:33|36565.49
10:08:35|36565.5
10:08:35|36565.5
10:08:36|36565.5
10:08:37|36565.49
10:08:39|36565.5
10:08:39|36565.5
10:08:40|36565.5
10:08:42|36566.41
10:08:42|36566.41
10:08:43|36566.42
10:08:45|36567.2
10:08:45|36567.21
10:08:46|36567.34
10:08:48|36567.34
10:08:48|36567.35
10:08:50|36567.34
10:08:50|36567.34
10:08:51|36567.35
10:08:52|36567.34
10:08:53|36567.35
10:08:54|36567.35
10:08:55|36567.35
10:08:56|36567.34
10:08:57|36567.34
10:08:59|36567.34
10:08:59|36567.35
10:09:01|36567.35
10:09:01|36567.34
10:09:03|36565.5
10:09:04|36565.49
10:09:05|36565.5
10:09:07|36565.5
10:09:07|36565.49
10:09:08|36565.5
10:09:09|36565.5
10:09:10|36561.6
10:09:11|36561.19
10:09:13|36561.18
10:09:13|36561.
10:09:15|36561.
10:09:16|36561.01
10:09:18|36560.52
10:09:19|36560.51
10:09:20|36559.45
10:09:21|36557.43
10:09:22|36557.25
10:09:23|36556.61
10:09:24|36553.71
10:09:25|36553.71
10:09:26|36553.7
10:09:27|36553.7
10:09:28|36553.71
10:09:29|36553.7
10:09:30|36553.7
10:09:31|36553.7
10:09:32|36553.7
10:09:33|36553.71
10:09:34|36553.7
10:09:36|36553.7
10:09:37|36553.7
10:09:37|36553.71
10:09:39|36553.71
10:09:40|36553.7
10:09:41|36553.71
10:09:42|36553.71
10:09:43|36553.7
10:09:44|36553.7
10:09:45|36553.7
10:09:46|36553.7
10:09:47|36553.7
10:09:48|36553.71
10:09:49|36553.71
10:09:49|36553.71
10:09:50|36553.71
10:09:56|36553.7
10:09:57|36553.71
10:09:58|36553.71
10:09:59|36553.71
10:10:00|36553.71
10:10:01|36553.7
10:10:02|36553.71
10:10:03|36553.71
10:10:04|36553.7
10:10:05|36553.7
10:10:06|36553.69
10:10:07|36553.69
10:10:08|36553.69
10:10:09|36547.25
10:10:10|36547.25
10:10:11|36547.26
10:10:12|36547.25
10:10:13|36547.25
10:10:14|36547.25
10:10:16|36547.25
10:10:17|36547.26
10:10:18|36547.26
10:10:19|36547.26
10:10:21|36547.26
10:10:21|36550.
10:10:23|36549.99
10:10:25|36550.
10:10:26|36549.99
10:10:26|36549.99
10:10:28|36550.
10:10:29|36549.99
10:10:30|36549.99
10:10:31|36549.99
10:10:32|36550.
10:10:33|36550.
10:10:33|36549.99
10:10:36|36550.
10:10:37|36550.
10:10:37|36550.
10:10:39|36550.
10:10:39|36551.88
10:10:41|36551.88
10:10:41|36551.87
10:10:43|36551.88
10:10:44|36551.87
10:10:45|36551.87
10:10:46|36551.88
10:10:47|36550.
10:10:48|36550.
10:10:49|36550.01
10:10:50|36550.99
10:10:52|36551.
10:10:53|36551.
10:10:53|36551.
10:10:55|36550.99
10:10:55|36550.99
10:10:56|36550.99
10:10:58|36551.
10:10:58|36550.99
10:10:59|36551.
10:11:00|36551.
10:11:01|36550.99
10:11:03|36551.
10:11:03|36551.
10:11:04|36550.99
10:11:05|36551.
10:11:06|36550.99
10:11:07|36550.99
10:11:09|36550.99
10:11:10|36550.99
10:11:11|36551.
10:11:12|36550.99
10:11:13|36550.99
10:11:14|36550.99
10:11:16|36550.99
10:11:17|36550.99
10:11:19|36551.
10:11:21|36551.
10:11:22|36550.99
10:11:23|36553.69
10:11:25|36560.16
10:11:26|36560.16
10:11:26|36560.16
10:11:27|36560.15
10:11:29|36560.15
10:11:30|36560.15
10:11:31|36560.15
10:11:32|36560.16
10:11:33|36560.16
10:11:34|36560.15
10:11:35|36560.15
10:11:36|36560.15
10:11:37|36560.15
10:11:38|36560.15
10:11:39|36560.15
10:11:40|36560.16
10:11:41|36560.15
10:11:42|36560.15
10:11:43|36560.16
10:11:44|36560.15
10:11:45|36560.15
10:11:46|36560.15
10:11:47|36560.15
10:11:48|36560.15
10:11:49|36560.16
10:11:50|36560.14
10:11:51|36560.14
10:11:52|36560.14
10:11:53|36560.15
10:11:55|36560.14
10:11:55|36560.14
10:11:56|36560.14
10:11:57|36560.15
10:11:59|36561.1
10:11:59|36561.09
10:12:00|36561.95
10:12:01|36561.94
10:12:02|36561.95
10:12:04|36561.94
10:12:05|36561.94
10:12:06|36561.94
10:12:07|36561.94
10:12:08|36561.94
10:12:09|36561.94
10:12:10|36561.94
10:12:11|36561.95
10:12:12|36561.95
10:12:13|36561.94
10:12:14|36561.94
10:12:15|36561.95
10:12:17|36561.95
10:12:18|36561.94
10:12:19|36562.38
10:12:20|36562.38
10:12:22|36563.21
10:12:22|36563.21
10:12:23|36563.22
10:12:25|36563.22
10:12:26|36563.22
10:12:26|36563.21
10:12:28|36563.22
10:12:28|36567.8
10:12:29|36567.8
10:12:30|36567.79
10:12:31|36567.8
10:12:32|36567.79
10:12:34|36567.79
10:12:35|36567.8
10:12:35|36567.8
10:12:36|36567.8
10:12:37|36567.8
10:12:39|36567.8
10:12:39|36567.79
10:12:41|36567.79
10:12:41|36567.8
10:12:42|36567.8
10:12:44|36567.8
10:12:45|36574.07
10:12:45|36574.06
10:12:47|36574.07
10:12:47|36574.07
10:12:48|36574.06
10:12:49|36574.06
10:12:52|36574.06
10:12:53|36574.07
10:12:54|36574.07
10:12:55|36577.76
10:12:56|36577.76
10:12:57|36577.76
10:12:58|36577.76
10:12:59|36577.76
10:13:00|36577.77
10:13:01|36577.76
10:13:02|36577.77
10:13:03|36577.76
10:13:04|36577.77
10:13:05|36577.76
10:13:06|36577.76
10:13:07|36577.77
10:13:08|36577.76
10:13:10|36577.76
10:13:10|36577.76
10:13:11|36574.07
10:13:12|36574.06
10:13:14|36574.06
10:13:14|36574.06
10:13:15|36574.06
10:13:16|36574.06
10:13:19|36574.06
10:13:19|36574.06
10:13:21|36574.06
10:13:22|36574.07
10:13:23|36574.07
10:13:24|36574.06
10:13:25|36574.07
10:13:26|36574.07
10:13:27|36574.07
10:13:28|36574.07
10:13:29|36574.06
10:13:30|36574.07
10:13:31|36574.06
10:13:32|36574.06
10:13:33|36577.55
10:13:34|36577.56
10:13:36|36577.56
10:13:36|36577.56
10:13:37|36577.55
10:13:38|36577.77
10:13:39|36577.77
10:13:41|36577.77
10:13:43|36577.77
10:13:43|36577.77
10:13:44|36577.76
10:13:45|36577.76
10:13:46|36577.77
10:13:48|36577.77
10:13:48|36577.76
10:13:49|36577.76
10:13:51|36577.77
10:13:51|36577.76
10:13:53|36577.76
10:13:54|36577.77
10:13:54|36577.76
10:13:55|36577.76
10:13:56|36577.77
10:13:57|36577.76
10:13:58|36577.76
10:14:00|36577.77
10:14:01|36577.76
10:14:02|36577.76
10:14:03|36577.76
10:14:05|36577.77
10:14:06|36577.77
10:14:08|36577.76
10:14:09|36581.09
10:14:09|36581.09
10:14:11|36581.09
10:14:11|36581.1
10:14:12|36581.1
10:14:13|36581.1
10:14:14|36585.25
10:14:16|36589.99
10:14:16|36591.09
10:14:18|36591.09
10:14:19|36591.09
10:14:20|36591.09
10:14:22|36591.09
10:14:23|36591.09
10:14:23|36591.09
10:14:25|36591.09
10:14:26|36591.09
10:14:27|36591.09
10:14:28|36591.1
10:14:30|36591.09
10:14:31|36591.1
10:14:31|36591.1
10:14:32|36591.1
10:14:34|36591.09
10:14:35|36591.1
10:14:36|36591.09
10:14:37|36591.09
10:14:38|36591.1
10:14:38|36591.09
10:14:40|36591.1
10:14:41|36591.09
10:14:43|36594.53
10:14:44|36594.53
10:14:44|36594.53
10:14:46|36594.54
10:14:46|36594.54
10:14:47|36594.53
10:14:48|36594.59
10:14:50|36594.58
10:14:50|36594.58
10:14:51|36594.59
10:14:53|36594.58
10:14:53|36594.58
10:14:55|36596.8
10:14:56|36599.98
10:14:56|36599.99
10:14:57|36599.98
10:14:59|36598.93
10:15:00|36597.88
10:15:01|36597.88
10:15:02|36595.21
10:15:03|36595.22
10:15:04|36595.22
10:15:05|36595.22
10:15:05|36595.22
10:15:07|36595.21
10:15:08|36595.21
10:15:09|36595.21
10:15:09|36595.22
10:15:10|36595.22
10:15:11|36595.21
10:15:13|36595.21
10:15:13|36595.21
10:15:15|36595.22
10:15:15|36595.21
10:15:17|36595.21
10:15:18|36595.21
10:15:20|36595.22
10:15:21|36595.21
10:15:22|36595.21
10:15:23|36595.21
10:15:24|36595.21
10:15:26|36595.22
10:15:27|36595.22
10:15:27|36595.22
10:15:28|36595.22
10:15:29|36595.21
10:15:31|36595.22
10:15:32|36595.21
10:15:33|36595.21
10:15:34|36595.21
10:15:35|36595.21
10:15:37|36595.22
10:15:37|36595.21
10:15:39|36595.21
10:15:39|36595.22
10:15:40|36595.21
10:15:41|36595.21
10:15:43|36594.53
10:15:43|36594.54
10:15:44|36594.53
10:15:45|36594.53
10:15:46|36594.53
10:15:47|36594.53
10:15:49|36591.09
10:15:49|36591.1
10:15:51|36591.09
10:15:51|36591.1
10:15:53|36591.09
10:15:55|36591.1
10:15:55|36591.08
10:15:56|36591.08
10:15:57|36591.09
10:15:58|36591.26
10:15:59|36591.26
10:16:00|36591.27
10:16:01|36591.26
10:16:02|36591.26
10:16:04|36591.26
10:16:04|36591.26
10:16:05|36591.26
10:16:06|36591.27
10:16:07|36591.26
10:16:08|36591.26
10:16:10|36591.26
10:16:10|36591.11
10:16:12|36591.11
10:16:12|36591.27
10:16:13|36591.28
10:16:14|36591.27
10:16:15|36596.4
10:16:16|36596.4
10:16:17|36596.4
10:16:19|36596.4
10:16:20|36596.41
10:16:22|36596.41
10:16:23|36596.4
10:16:24|36596.41
10:16:25|36598.36
10:16:26|36598.54
10:16:27|36599.99
10:16:28|36599.99
10:16:29|36599.99
10:16:30|36599.99
10:16:31|36600.
10:16:32|36598.39
10:16:33|36596.42
10:16:34|36596.42
10:16:35|36598.39
10:16:36|36598.39
10:16:37|36598.4
10:16:39|36598.4
10:16:40|36598.39
10:16:40|36599.98
10:16:41|36599.98
10:16:43|36599.98
10:16:45|36599.98
10:16:46|36599.98
10:16:47|36599.98
10:16:47|36599.98
10:16:48|36599.98
10:16:49|36599.99
10:16:50|36599.98
10:16:52|36599.98
10:16:52|36599.98
10:16:54|36599.98
10:16:54|36599.98
10:16:55|36599.99
10:16:57|36599.98
10:16:57|36599.99
10:16:58|36599.98
10:16:59|36599.98
10:17:01|36599.98
10:17:01|36599.98
10:17:02|36599.98
10:17:03|36599.99
10:17:05|36599.98
10:17:05|36599.99
10:17:06|36599.99
10:17:07|36599.98
10:17:08|36599.98
10:17:10|36599.98
10:17:11|36599.98
10:17:12|36599.98
10:17:13|36599.98
10:17:14|36599.99
10:17:15|36599.98
10:17:16|36598.4
10:17:17|36598.4
10:17:18|36598.4
10:17:19|36598.4
10:17:20|36598.4
10:17:22|36598.4
10:17:22|36598.4
10:17:23|36598.41
10:17:25|36598.4
10:17:25|36598.4
10:17:27|36598.4
10:17:28|36598.4
10:17:29|36598.4
10:17:30|36598.4
10:17:31|36598.4
10:17:32|36598.4
10:17:33|36598.4
10:17:34|36598.4
10:17:35|36598.41
10:17:36|36598.41
10:17:38|36598.4
10:17:39|36598.4
10:17:40|36598.4
10:17:41|36598.4
10:17:41|36598.4
10:17:43|36598.4
10:17:44|36598.4
10:17:44|36598.41
10:17:47|36598.4
10:17:48|36598.4
10:17:49|36598.4
10:17:50|36598.41
10:17:50|36598.4
10:17:52|36598.41
10:17:53|36598.41
10:17:53|36598.4
10:17:55|36598.4
10:17:56|36598.41
10:17:56|36598.41
10:17:58|36598.4
10:17:59|36598.4
10:18:00|36598.41
10:18:01|36598.4
10:18:02|36598.4
10:18:03|36598.41
10:18:04|36598.41
10:18:05|36598.41
10:18:06|36598.41
10:18:08|36598.4
10:18:08|36598.4
10:18:09|36598.4
10:18:11|36598.4
10:18:11|36598.41
10:18:12|36598.41
10:18:14|36598.4
10:18:15|36598.4
10:18:15|36598.4
10:18:16|36600.
10:18:18|36602.53
10:18:19|36602.53
10:18:19|36602.54
10:18:21|36602.53
10:18:22|36602.53
10:18:24|36602.54
10:18:24|36602.53
10:18:25|36602.53
10:18:27|36602.54
10:18:28|36602.54
10:18:29|36602.53
10:18:30|36602.53
10:18:31|36602.53
10:18:32|36602.54
10:18:34|36598.71
10:18:34|36598.71
10:18:35|36598.72
10:18:36|36598.72
10:18:37|36598.72
10:18:39|36598.71
10:18:40|36598.72
10:18:40|36598.72
10:18:41|36598.72
10:18:43|36598.71
10:18:43|36598.72
10:18:45|36598.71
10:18:46|36598.71
10:18:47|36598.72
10:18:47|36598.72
10:18:49|36598.72
10:18:50|36598.72
10:18:51|36598.71
10:18:52|36600.43
10:18:53|36601.83
10:18:55|36604.85
10:18:55|36604.85
10:18:56|36604.85
10:18:58|36604.84
10:18:58|36604.84
10:18:59|36604.85
10:19:01|36604.85
10:19:02|36604.84
10:19:02|36604.84
10:19:03|36604.85
10:19:04|36604.84
10:19:05|36604.85
10:19:06|36604.85
10:19:07|36604.85
10:19:08|36604.84
10:19:10|36604.84
10:19:10|36604.84
10:19:11|36604.85
10:19:12|36604.85
10:19:13|36604.85
10:19:14|36604.84
10:19:15|36604.85
10:19:16|36606.22
10:19:18|36606.3
10:19:18|36606.3
10:19:19|36606.3
10:19:20|36606.3
10:19:21|36606.29
10:19:23|36609.99
10:19:24|36611.1
10:19:26|36611.1
10:19:27|36611.09
10:19:28|36611.1
10:19:28|36611.09
10:19:30|36611.09
10:19:31|36611.09
10:19:33|36611.09
10:19:34|36611.1
10:19:35|36611.09
10:19:35|36611.09
10:19:37|36611.1
10:19:38|36611.1
10:19:39|36611.81
10:19:40|36611.89
10:19:41|36611.89
10:19:42|36611.89
10:19:43|36611.89
10:19:44|36615.12
10:19:45|36615.11
10:19:46|36615.11
10:19:47|36615.11
10:19:49|36615.12
10:19:50|36615.11
10:19:51|36615.12
10:19:51|36615.11
10:19:53|36615.11
10:19:54|36615.11
10:19:55|36617.43
10:19:56|36619.18
10:19:57|36619.18
10:19:57|36621.85
10:19:59|36621.84
10:20:00|36621.85
10:20:02|36622.93
10:20:02|36622.93
10:20:03|36622.94
10:20:04|36622.93
10:20:06|36622.93
10:20:07|36622.94
10:20:08|36623.78
10:20:09|36623.78
10:20:10|36623.79
10:20:11|36623.79
10:20:12|36623.78
10:20:13|36623.78
10:20:14|36623.79
10:20:15|36623.78
10:20:16|36623.79
10:20:17|36623.78
10:20:18|36623.78
10:20:19|36623.79
10:20:20|36620.
10:20:21|36620.
10:20:22|36619.72
10:20:23|36619.71
10:20:25|36619.71
10:20:26|36619.71
10:20:28|36619.72
10:20:29|36619.71
10:20:30|36619.71
10:20:30|36620.01
10:20:32|36620.01
10:20:33|36620.
10:20:34|36620.01
10:20:34|36620.
10:20:36|36620.
10:20:37|36620.
10:20:37|36620.01
10:20:39|36620.
10:20:40|36620.
10:20:41|36620.01
10:20:43|36620.
10:20:44|36620.01
10:20:45|36620.
10:20:45|36619.27
10:20:47|36618.11
10:20:47|36618.11
10:20:48|36615.94
10:20:49|36615.94
10:20:50|36615.95
10:20:51|36615.94
10:20:53|36615.95
10:20:54|36615.95
10:20:55|36615.94
10:20:56|36615.94
10:20:57|36615.94
10:20:58|36615.94
10:20:59|36615.94
10:21:01|36615.94
10:21:01|36615.94
10:21:02|36615.95
10:21:03|36615.94
10:21:04|36615.94
10:21:05|36615.94
10:21:07|36615.95
10:21:08|36615.94
10:21:09|36615.94
10:21:09|36615.94
10:21:10|36615.95
10:21:12|36615.94
10:21:12|36615.95
10:21:13|36615.95
10:21:14|36615.95
10:21:15|36615.94
10:21:16|36615.94
10:21:17|36615.94
10:21:18|36615.94
10:21:19|36615.94
10:21:20|36615.95
10:21:21|36615.94
10:21:23|36615.95
10:21:24|36615.95
10:21:25|36615.95
10:21:26|36615.94
10:21:27|36615.94
10:21:29|36612.21
10:21:30|36611.1
10:21:31|36611.1
10:21:32|36611.1
10:21:33|36611.11
10:21:35|36611.1
10:21:36|36611.1
10:21:36|36611.1
10:21:37|36611.11
10:21:39|36614.9
10:21:40|36614.9
10:21:40|36614.9
10:21:42|36614.9
10:21:42|36614.91
10:21:44|36614.91
10:21:45|36614.9
10:21:46|36614.91
10:21:47|36614.9
10:21:48|36614.91
10:21:49|36614.9
10:21:50|36614.9
10:21:51|36614.9
10:21:52|36614.91
10:21:53|36614.9
10:21:54|36614.9
10:21:55|36612.43
10:21:56|36612.21
10:21:57|36612.21
10:21:58|36612.22
10:21:59|36612.22
10:22:00|36612.21
10:22:01|36612.22
10:22:02|36612.21
10:22:04|36612.21
10:22:05|36612.21
10:22:05|36612.22
10:22:07|36612.21
10:22:08|36612.21
10:22:10|36612.21
10:22:11|36612.21
10:22:12|36612.21
10:22:12|36612.22
10:22:14|36612.21
10:22:14|36612.21
10:22:16|36612.21
10:22:17|36612.21
10:22:18|36612.21
10:22:19|36612.21
10:22:20|36612.21
10:22:21|36612.21
10:22:22|36612.21
10:22:23|36612.21
10:22:25|36612.22
10:22:25|36612.21
10:22:27|36612.21
10:22:29|36612.2
10:22:30|36612.2
10:22:31|36612.2
10:22:32|36612.2
10:22:33|36612.2
10:22:33|36612.21
10:22:34|36612.2
10:22:36|36612.2
10:22:37|36612.2
10:22:37|36612.2
10:22:39|36612.2
10:22:40|36612.21
10:22:41|36612.21
10:22:42|36612.2
10:22:44|36612.2
10:22:44|36612.2
10:22:45|36612.21
10:22:46|36612.21
10:22:47|36612.2
10:22:49|36612.2
10:22:49|36612.2
10:22:50|36612.19
10:22:51|36610.53
10:22:52|36610.53
10:22:54|36610.54
10:22:55|36610.01
10:22:56|36610.01
10:22:57|36607.85
10:22:58|36607.84
10:22:58|36607.85
10:23:00|36607.84
10:23:00|36607.84
10:23:01|36607.84
10:23:03|36607.85
10:23:04|36607.84
10:23:05|36607.84
10:23:06|36607.84
10:23:07|36607.85
10:23:08|36607.85
10:23:09|36607.84
10:23:10|36607.84
10:23:11|36607.84
10:23:12|36607.85
10:23:13|36607.84
10:23:14|36607.84
10:23:15|36607.84
10:23:16|36607.85
10:23:17|36607.84
10:23:18|36607.84
10:23:19|36602.87
10:23:20|36602.2
10:23:21|36602.2
10:23:22|36600.01
10:23:23|36600.02
10:23:24|36600.02
10:23:25|36600.01
10:23:26|36600.01
10:23:28|36600.02
10:23:29|36600.02
10:23:31|36600.01
10:23:32|36600.
10:23:32|36600.
10:23:34|36600.01
10:23:35|36600.
10:23:36|36600.
10:23:37|36600.01
10:23:38|36600.
10:23:39|36598.41
10:23:41|36598.41
10:23:42|36598.36
10:23:43|36598.36
10:23:43|36598.36
10:23:44|36591.31
10:23:46|36585.43
10:23:47|36584.92
10:23:49|36582.29
10:23:49|36582.29
10:23:50|36582.18
10:23:51|36582.19
10:23:52|36581.23
10:23:53|36580.54
10:23:54|36580.53
10:23:55|36580.54
10:23:56|36580.53
10:23:57|36575.92
10:23:58|36575.92
10:24:00|36575.92
10:24:01|36575.92
10:24:01|36575.93
10:24:02|36575.92
10:24:04|36575.93
10:24:04|36575.92
10:24:06|36575.
10:24:07|36575.
10:24:08|36575.
10:24:09|36575.
10:24:10|36575.01
10:24:11|36575.01
10:24:12|36577.72
10:24:13|36577.72
10:24:14|36577.71
10:24:15|36577.71
10:24:16|36577.71
10:24:17|36577.72
10:24:18|36577.72
10:24:19|36577.72
10:24:20|36580.17
10:24:21|36580.17
10:24:23|36580.17
10:24:23|36580.17
10:24:24|36580.18
10:24:25|36580.18
10:24:26|36580.18
10:24:27|36580.17
10:24:29|36580.18
10:24:29|36580.17
10:24:31|36580.18
10:24:32|36580.18
10:24:33|36580.18
10:24:34|36580.18
10:24:35|36580.17
10:24:36|36580.18
10:24:37|36590.02
10:24:38|36590.02
10:24:44|36590.19
10:24:45|36592.77
10:24:46|36592.77
10:24:47|36596.67
10:24:47|36596.67
10:24:49|36596.67
10:24:50|36596.67
10:24:51|36596.67
10:24:52|36596.67
10:24:53|36596.67
10:24:55|36597.69
10:24:56|36600.01
10:24:57|36600.02
10:24:58|36600.28
10:24:59|36600.29
10:25:00|36600.29
10:25:01|36600.28
10:25:02|36600.28
10:25:03|36600.28
10:25:04|36600.29
10:25:05|36600.28
10:25:05|36600.29
10:25:06|36600.28
10:25:07|36600.28
10:25:09|36600.28
10:25:10|36600.29
10:25:11|36600.29
10:25:12|36600.62
10:25:13|36600.62
10:25:14|36600.62
10:25:15|36600.61
10:25:15|36600.62
10:25:16|36600.62
10:25:18|36600.62
10:25:19|36600.61
10:25:20|36600.62
10:25:21|36600.62
10:25:21|36600.62
10:25:23|36600.61
10:25:24|36600.61
10:25:25|36600.61
10:25:26|36600.62
10:25:26|36600.61
10:25:28|36600.62
10:25:30|36600.62
10:25:31|36600.61
10:25:32|36600.61
10:25:33|36600.61
10:25:34|36600.61
10:25:36|36600.61
10:25:37|36600.61
10:25:38|36596.09
10:25:39|36594.82
10:25:40|36594.27
10:25:41|36592.76
10:25:42|36592.76
10:25:43|36591.98
10:25:44|36591.98
10:25:45|36590.56
10:25:46|36590.53
10:25:47|36590.53
10:25:49|36590.01
10:25:50|36590.01
10:25:51|36590.
10:25:51|36590.
10:25:53|36590.01
10:25:53|36590.
10:25:55|36590.
10:25:56|36590.01
10:25:57|36590.
10:25:58|36590.01
10:25:59|36590.
10:26:00|36590.
10:26:01|36590.01
10:26:02|36590.01
10:26:03|36590.01
10:26:03|36590.01
10:26:05|36590.
10:26:06|36590.01
10:26:07|36590.01
10:26:08|36590.01
10:26:09|36590.01
10:26:10|36590.
10:26:11|36590.01
10:26:12|36590.01
10:26:13|36590.01
10:26:14|36590.01
10:26:15|36593.68
10:26:16|36593.68
10:26:17|36593.68
10:26:18|36593.67
10:26:19|36593.67
10:26:20|36593.67
10:26:21|36593.67
10:26:22|36593.68
10:26:23|36593.68
10:26:24|36593.68
10:26:25|36593.67
10:26:26|36593.68
10:26:27|36593.68
10:26:28|36593.67
10:26:29|36593.67
10:26:31|36593.67
10:26:31|36593.67
10:26:33|36593.68
10:26:34|36591.9
10:26:35|36591.9
10:26:36|36581.76
10:26:37|36580.17
10:26:38|36580.
10:26:40|36580.01
10:26:40|36580.01
10:26:42|36580.
10:26:42|36580.
10:26:44|36580.
10:26:44|36577.89
10:26:45|36574.31
10:26:47|36574.31
10:26:48|36574.3
10:26:48|36574.3
10:26:50|36574.3
10:26:50|36574.31
10:26:51|36574.3
10:26:52|36574.31
10:26:53|36574.31
10:26:54|36574.31
10:26:56|36574.3
10:26:56|36574.31
10:26:58|36574.3
10:26:58|36574.31
10:27:00|36574.3
10:27:00|36574.3
10:27:01|36574.3
10:27:02|36574.3
10:27:03|36574.3
10:27:04|36574.3
10:27:05|36574.3
10:27:06|36574.3
10:27:08|36574.31
10:27:08|36574.3
10:27:09|36573.01
10:27:10|36573.
10:27:12|36573.
10:27:12|36573.
10:27:13|36572.84
10:27:15|36572.84
10:27:15|36572.84
10:27:16|36572.85
10:27:17|36572.85
10:27:18|36572.85
10:27:19|36572.85
10:27:21|36572.85
10:27:21|36572.85
10:27:22|36572.85
10:27:24|36572.85
10:27:24|36572.85
10:27:26|36572.84
10:27:26|36572.85
10:27:28|36572.85
10:27:30|36572.85
10:27:31|36572.84
10:27:32|36572.84
10:27:33|36572.84
10:27:34|36572.85
10:27:35|36572.84
10:27:36|36572.84
10:27:36|36572.84
10:27:37|36571.3
10:27:39|36570.71
10:27:40|36570.71
10:27:41|36570.71
10:27:42|36570.71
10:27:43|36570.39
10:27:44|36570.4
10:27:45|36570.4
10:27:46|36567.8
10:27:47|36567.79
10:27:48|36567.79
10:27:49|36567.79
10:27:50|36567.8
10:27:51|36567.8
10:27:52|36567.8
10:27:53|36567.8
10:27:54|36567.79
10:27:55|36567.8
10:27:56|36567.79
10:27:57|36567.8
10:27:59|36567.8
10:28:00|36567.8
10:28:01|36567.8
10:28:02|36569.8
10:28:03|36570.32
10:28:04|36570.32
10:28:05|36570.33
10:28:06|36570.33
10:28:07|36570.33
10:28:08|36570.71
10:28:09|36570.72
10:28:11|36570.72
10:28:11|36570.72
10:28:12|36570.71
10:28:13|36570.71
10:28:14|36570.72
10:28:15|36570.71
10:28:16|36570.72
10:28:18|36570.71
10:28:18|36570.72
10:28:19|36570.72
10:28:21|36570.71
10:28:22|36571.15
10:28:23|36571.15
10:28:23|36571.15
10:28:24|36571.16
10:28:25|36571.15
10:28:26|36571.15
10:28:28|36571.15
10:28:28|36571.15
10:28:30|36571.15
10:28:31|36571.15
10:28:33|36571.15
10:28:34|36571.16
10:28:35|36571.15
10:28:36|36571.16
10:28:38|36571.16
10:28:39|36571.15
10:28:39|36571.16
10:28:40|36571.15
10:28:41|36571.15
10:28:43|36571.15
10:28:44|36571.15
10:28:45|36571.16
10:28:46|36571.16
10:28:47|36571.16
10:28:48|36571.15
10:28:49|36571.16
10:28:50|36571.16
10:28:51|36571.16
10:28:52|36571.16
10:28:53|36571.15
10:28:54|36571.16
10:28:55|36571.16
10:28:56|36571.15
10:28:58|36571.16
10:28:58|36571.16
10:28:59|36571.15
10:29:00|36571.15
10:29:02|36571.15
10:29:03|36571.16
10:29:04|36571.16
10:29:05|36571.16
10:29:06|36571.15
10:29:07|36571.15
10:29:08|36571.15
10:29:09|36571.15
10:29:10|36571.16
10:29:11|36571.15
10:29:12|36571.15
10:29:13|36571.16
10:29:13|36571.16
10:29:14|36572.72
10:29:16|36574.29
10:29:17|36574.3
10:29:18|36574.29
10:29:19|36574.3
10:29:20|36574.3
10:29:22|36574.3
10:29:22|36574.3
10:29:23|36574.3
10:29:24|36574.3
10:29:26|36574.29
10:29:26|36574.29
10:29:27|36574.29
10:29:28|36574.3
10:29:30|36574.29
10:29:30|36574.3
10:29:31|36574.29
10:29:33|36574.29
10:29:35|36574.29
10:29:36|36574.3
10:29:36|36574.29
10:29:37|36574.3
10:29:39|36574.29
10:29:41|36574.29
10:29:42|36574.29
10:29:43|36574.3
10:29:43|36574.29
10:29:45|36574.3
10:29:45|36574.3
10:29:47|36574.3
10:29:48|36574.29
10:29:48|36574.29
10:29:49|36574.3
10:29:51|36574.3
10:29:51|36574.29
10:29:52|36574.29
10:29:53|36574.3
10:29:55|36574.3
10:29:55|36574.3
10:29:56|36574.3
10:29:57|36574.29
10:29:58|36574.3
10:29:59|36574.29
10:30:00|36574.3
10:30:02|36574.29
10:30:03|36574.3
10:30:03|36574.29
10:30:04|36574.3
10:30:06|36574.3
10:30:06|36574.3
10:30:07|36574.29
10:30:09|36574.3
10:30:10|36574.3
10:30:11|36574.3
10:30:13|36574.3
10:30:13|36574.28
10:30:14|36571.15
10:30:15|36571.16
10:30:16|36571.15
10:30:18|36571.15
10:30:19|36571.16
10:30:19|36571.15
10:30:20|36570.91
10:30:22|36570.91
10:30:22|36570.91
10:30:23|36570.91
10:30:24|36570.92
10:30:26|36570.92
10:30:26|36570.91
10:30:27|36570.92
10:30:28|36570.92
10:30:29|36570.91
10:30:30|36570.92
10:30:31|36570.92
10:30:32|36570.91
10:30:34|36570.91
10:30:36|36570.91
10:30:37|36570.92
10:30:38|36570.92
10:30:39|36570.92
10:30:41|36570.92
10:30:42|36570.92
10:30:43|36570.92
10:30:44|36570.91
10:30:45|36570.91
10:30:46|36570.92
10:30:47|36570.91
10:30:48|36570.92
10:30:49|36570.91
10:30:49|36570.92
10:30:51|36570.92
10:30:52|36570.92
10:30:53|36570.91
10:30:53|36570.91
10:30:55|36570.91
10:30:56|36570.91
10:30:56|36570.91
10:30:58|36570.91
10:30:59|36570.92
10:31:00|36570.91
10:31:00|36571.93
10:31:02|36572.55
10:31:03|36572.56
10:31:04|36572.56
10:31:05|36572.56
10:31:06|36572.55
10:31:07|36572.56
10:31:08|36572.56
10:31:09|36572.55
10:31:10|36572.56
10:31:11|36572.56
10:31:14|36572.55
10:31:16|36572.56
10:31:17|36572.56
10:31:18|36572.56
10:31:19|36572.56
10:31:20|36572.55
10:31:21|36572.56
10:31:22|36572.56
10:31:23|36572.56
10:31:24|36575.06
10:31:25|36576.52
10:31:26|36576.52
10:31:27|36576.52
10:31:28|36576.53
10:31:29|36576.53
10:31:30|36576.53
10:31:31|36576.53
10:31:32|36576.53
10:31:33|36576.53
10:31:36|36576.53
10:31:36|36578.2
10:31:37|36578.19
10:31:39|36578.2
10:31:40|36578.2
10:31:42|36578.2
10:31:46|36578.2
10:31:48|36579.48
10:31:49|36579.79
10:31:50|36581.1
10:31:50|36584.99
10:31:51|36584.98
10:31:52|36584.98
10:31:53|36586.82
10:31:55|36587.91
10:31:55|36587.92
10:31:56|36588.81
10:31:57|36590.19
10:31:59|36590.68
10:31:59|36590.68
10:32:01|36590.67
10:32:02|36590.68
10:32:03|36590.68
10:32:06|36590.67
10:32:06|36590.67
10:32:07|36590.67
10:32:09|36590.68
10:32:09|36590.68
10:32:10|36590.68
10:32:11|36590.68
10:32:12|36590.68
10:32:14|36590.67
10:32:14|36590.68
10:32:15|36590.67
10:32:16|36590.67
10:32:17|36590.68
10:32:19|36590.67
10:32:20|36590.68
10:32:20|36590.67
10:32:21|36590.68
10:32:22|36590.68
10:32:23|36590.67
10:32:24|36590.67
10:32:25|36590.67
10:32:26|36590.68
10:32:28|36590.67
10:32:28|36593.67
10:32:30|36593.67
10:32:30|36594.91
10:32:31|36596.47
10:32:33|36596.46
10:32:34|36596.46
10:32:35|36596.46
10:32:37|36596.46
10:32:37|36596.46
10:32:39|36596.46
10:32:39|36596.46
10:32:40|36596.47
10:32:41|36596.46
10:32:43|36596.47
10:32:45|36596.46
10:32:46|36596.47
10:32:47|36596.47
10:32:47|36596.47
10:32:50|36596.47
10:32:51|36596.47
10:32:51|36596.46
10:32:53|36596.47
10:32:54|36596.46
10:32:55|36596.46
10:32:55|36596.47
10:32:57|36596.47
10:32:57|36596.47
10:32:59|36596.46
10:32:59|36596.46
10:33:01|36596.68
10:33:01|36596.67
10:33:02|36596.67
10:33:03|36596.68
10:33:05|36596.67
10:33:08|36596.68
10:33:09|36596.67
10:33:10|36596.68
10:33:11|36596.67
10:33:12|36596.67
10:33:13|36596.68
10:33:14|36596.67
10:33:15|36596.67
10:33:16|36596.67
10:33:17|36596.68
10:33:18|36596.67
10:33:19|36596.67
10:33:20|36596.67
10:33:21|36596.67
10:33:22|36596.67
10:33:23|36596.67
10:33:24|36596.67
10:33:25|36596.67
10:33:26|36590.68
10:33:27|36590.67
10:33:28|36590.67
10:33:29|36588.82
10:33:30|36587.92
10:33:31|36587.91
10:33:32|36585.94
10:33:33|36585.93
10:33:34|36585.94
10:33:35|36584.42
10:33:36|36584.42
10:33:38|36584.41
10:33:39|36584.41
10:33:40|36584.42
10:33:41|36584.42
10:33:43|36584.41
10:33:44|36584.41
10:33:45|36584.41
10:33:47|36584.42
10:33:47|36584.41
10:33:48|36584.42
10:33:49|36584.42
10:33:51|36584.42
10:33:52|36584.42
10:33:52|36584.42
10:33:54|36584.41
10:33:54|36584.41
10:33:57|36584.41
10:33:59|36584.41
10:33:59|36584.42
10:34:00|36584.41
10:34:02|36584.42
10:34:03|36584.41
10:34:04|36584.41
10:34:05|36584.42
10:34:06|36584.42
10:34:07|36584.41
10:34:08|36584.42
10:34:10|36584.41
10:34:11|36584.41
10:34:11|36584.41
10:34:13|36584.41
10:34:13|36584.41
10:34:15|36584.41
10:34:16|36584.42
10:34:17|36584.41
10:34:18|36584.42
10:34:21|36584.41
10:34:22|36584.42
10:34:23|36584.42
10:34:24|36584.41
10:34:25|36584.42
10:34:26|36584.41
10:34:27|36584.42
10:34:28|36584.41
10:34:29|36584.42
10:34:30|36584.42
10:34:31|36584.42
10:34:32|36584.41
10:34:33|36584.41
10:34:34|36584.41
10:34:35|36584.42
10:34:36|36584.42
10:34:38|36590.43
10:34:40|36590.43
10:34:41|36590.43
10:34:42|36590.43
10:34:44|36590.42
10:34:45|36590.42
10:34:46|36590.43
10:34:47|36590.43
10:34:48|36590.42
10:34:49|36590.42
10:34:50|36590.42
10:34:52|36590.43
10:34:52|36590.42
10:34:53|36590.43
10:34:54|36590.42
10:34:56|36590.42
10:34:56|36590.42
10:34:57|36590.43
10:34:58|36590.43
10:34:59|36590.43
10:35:00|36590.42
10:35:01|36590.42
10:35:02|36590.43
10:35:03|36590.42
10:35:04|36590.43
10:35:06|36590.43
10:35:07|36590.43
10:35:08|36590.43
10:35:08|36590.43
10:35:10|36590.42
10:35:11|36590.43
10:35:11|36590.43
10:35:12|36590.43
10:35:14|36590.42
10:35:14|36590.42
10:35:16|36590.43
10:35:17|36590.43
10:35:18|36590.43
10:35:18|36590.43
10:35:20|36590.43
10:35:21|36590.42
10:35:22|36590.42
10:35:23|36590.42
10:35:24|36590.42
10:35:25|36590.43
10:35:26|36590.42
10:35:27|36590.42
10:35:28|36590.42
10:35:29|36593.42
10:35:32|36593.42
10:35:34|36593.42
10:35:36|36593.42
10:35:37|36593.42
10:35:38|36593.42
10:35:38|36593.42
10:35:40|36593.41
10:35:41|36593.42
10:35:42|36593.41
10:35:43|36593.42
10:35:44|36595.05
10:35:45|36595.05
10:35:46|36595.04
10:35:47|36595.04
10:35:49|36595.04
10:35:50|36595.05
10:35:51|36595.05
10:35:52|36595.04
10:35:53|36595.04
10:35:54|36595.05
10:35:55|36595.05
10:35:56|36595.05
10:35:56|36595.05
10:35:57|36595.04
10:35:58|36595.04
10:35:59|36595.05
10:36:01|36595.05
10:36:01|36595.05
10:36:02|36595.04
10:36:04|36595.05
10:36:05|36595.05
10:36:06|36595.04
10:36:07|36595.05
10:36:07|36598.92
10:36:08|36603.87
10:36:09|36603.87
10:36:11|36607.74
10:36:11|36607.73
10:36:13|36607.74
10:36:13|36607.73
10:36:14|36607.74
10:36:15|36607.73
10:36:16|36607.74
10:36:18|36607.74
10:36:18|36607.74
10:36:19|36607.74
10:36:20|36601.11
10:36:21|36601.11
10:36:22|36601.1
10:36:23|36604.32
10:36:24|36607.84
10:36:25|36610.09
10:36:28|36610.09
10:36:30|36610.09
10:36:31|36610.08
10:36:32|36610.09
10:36:33|36610.08
10:36:34|36610.08
10:36:36|36610.09
10:36:36|36610.09
10:36:37|36611.1
10:36:39|36611.1
10:36:40|36611.1
10:36:41|36611.1
10:36:43|36611.1
10:36:44|36611.1
10:36:45|36611.1
10:36:46|36611.09
10:36:47|36611.1
10:36:47|36611.09
10:36:49|36611.09
10:36:49|36611.1
10:36:50|36611.08
10:36:52|36611.08
10:36:52|36611.08
10:36:54|36611.09
10:36:55|36611.09
10:36:56|36611.08
10:36:56|36611.08
10:36:58|36611.09
10:36:59|36611.09
10:37:00|36611.09
10:37:00|36611.08
10:37:01|36611.09
10:37:02|36611.09
10:37:04|36611.09
10:37:04|36611.09
10:37:06|36611.09
10:37:06|36611.08
10:37:07|36612.21
10:37:09|36612.21
10:37:10|36612.2
10:37:11|36612.21
10:37:12|36612.21
10:37:13|36612.21
10:37:14|36612.2
10:37:15|36612.2
10:37:16|36614.03
10:37:17|36614.68
10:37:18|36615.35
10:37:19|36615.94
10:37:20|36619.46
10:37:21|36619.46
10:37:22|36619.45
10:37:23|36619.46
10:37:24|36619.45
10:37:27|36619.46
10:37:27|36619.45
10:37:28|36619.45
10:37:29|36619.45
10:37:31|36619.46
10:37:31|36619.45
10:37:33|36619.45
10:37:33|36619.46
10:37:34|36619.46
10:37:35|36619.45
10:37:36|36619.46
10:37:38|36619.46
10:37:39|36619.45
10:37:39|36619.46
10:37:41|36619.46
10:37:43|36619.45
10:37:44|36619.46
10:37:45|36619.45
10:37:46|36619.46
10:37:47|36619.46
10:37:48|36619.46
10:37:49|36619.45
10:37:50|36619.45
10:37:51|36619.46
10:37:52|36619.46
10:37:53|36619.45
10:37:55|36619.46
10:37:55|36619.45
10:37:56|36619.46
10:37:57|36620.
10:37:58|36621.1
10:38:00|36621.1
10:38:01|36621.8
10:38:02|36622.55
10:38:03|36622.54
10:38:04|36622.54
10:38:05|36622.55
10:38:06|36622.54
10:38:06|36622.55
10:38:08|36622.55
10:38:09|36622.54
10:38:10|36622.54
10:38:10|36622.54
10:38:12|36622.54
10:38:13|36622.55
10:38:13|36622.55
10:38:15|36622.55
10:38:15|36622.55
10:38:18|36622.54
10:38:18|36622.55
10:38:20|36622.54
10:38:21|36622.54
10:38:21|36622.55
10:38:22|36622.88
10:38:24|36622.88
10:38:24|36622.88
10:38:25|36622.88
10:38:26|36622.88
10:38:27|36622.89
10:38:28|36622.88
10:38:29|36622.88
10:38:31|36622.89
10:38:31|36622.88
10:38:33|36622.89
10:38:33|36622.89
10:38:34|36622.88
10:38:35|36622.88
10:38:36|36622.88
10:38:38|36622.88
10:38:38|36622.89
10:38:39|36622.89
10:38:40|36622.89
10:38:42|36622.88
10:38:44|36622.89
10:38:45|36622.88
10:38:46|36622.88
10:38:47|36619.45
10:38:48|36619.44
10:38:49|36619.45
10:38:50|36615.58
10:38:51|36615.58
10:38:52|36615.58
10:38:53|36615.58
10:38:54|36615.58
10:38:55|36615.58
10:38:56|36615.58
10:38:57|36615.58
10:38:58|36615.58
10:38:59|36615.58
10:39:00|36615.59
10:39:01|36615.58
10:39:02|36615.59
10:39:03|36615.59
10:39:05|36615.59
10:39:06|36615.58
10:39:07|36615.58
10:39:08|36615.58
10:39:09|36615.59
10:39:10|36619.44
10:39:11|36619.45
10:39:12|36619.45
10:39:13|36619.44
10:39:14|36619.44
10:39:15|36620.17
10:39:16|36620.16
10:39:17|36620.16
10:39:18|36620.16
10:39:19|36620.17
10:39:20|36621.08
10:39:22|36621.09
10:39:22|36621.08
10:39:23|36621.09
10:39:25|36621.08
10:39:26|36621.08
10:39:27|36622.26
10:39:27|36622.26
10:39:32|36622.27
10:39:33|36624.17
10:39:34|36624.16
10:39:35|36624.16
10:39:36|36624.16
10:39:37|36624.16
10:39:38|36624.24
10:39:38|36624.23
10:39:40|36624.23
10:39:41|36624.23
10:39:42|36624.24
10:39:44|36624.23
10:39:45|36624.4
10:39:46|36625.14
10:39:48|36625.13
10:39:49|36625.13
10:39:50|36625.14
10:39:51|36625.14
10:39:52|36625.13
10:39:53|36625.13
10:39:55|36625.13
10:39:55|36625.13
10:39:57|36625.13
10:39:57|36625.
10:39:58|36625.
10:40:00|36625.
10:40:01|36622.
10:40:02|36622.
10:40:02|36622.
10:40:03|36622.
10:40:04|36622.
10:40:06|36622.01
10:40:06|36622.
10:40:07|36622.
10:40:08|36622.
10:40:09|36622.
10:40:10|36622.01
10:40:11|36622.
10:40:12|36622.
10:40:14|36622.
10:40:14|36622.
10:40:15|36622.
10:40:17|36622.01
10:40:18|36622.
10:40:19|36622.
10:40:20|36621.09
10:40:21|36620.
10:40:21|36615.85
10:40:23|36615.85
10:40:24|36615.85
10:40:25|36615.58
10:40:25|36615.58
10:40:27|36614.
10:40:28|36614.
10:40:28|36612.2
10:40:30|36612.2
10:40:31|36612.21
10:40:31|36612.2
10:40:32|36612.2
10:40:33|36612.21
10:40:35|36612.21
10:40:35|36612.21
10:40:36|36615.57
10:40:37|36615.57
10:40:38|36615.58
10:40:39|36615.58
10:40:41|36615.57
10:40:41|36615.57
10:40:43|36615.58
10:40:45|36615.58
10:40:46|36615.57
10:40:47|36615.57
10:40:48|36615.57
10:40:49|36615.58
10:40:50|36615.57
10:40:51|36615.57
10:40:52|36615.58
10:40:53|36615.57
10:40:54|36615.57
10:40:55|36613.19
10:40:56|36613.18
10:40:57|36613.01
10:40:58|36613.01
10:40:59|36612.
10:41:00|36612.
10:41:02|36612.
10:41:02|36612.01
10:41:03|36612.
10:41:04|36612.01
10:41:06|36612.01
10:41:07|36612.01
10:41:07|36612.
10:41:08|36612.
10:41:09|36612.
10:41:11|36612.
10:41:12|36608.15
10:41:13|36608.15
10:41:13|36608.14
10:41:15|36608.15
10:41:16|36608.14
10:41:17|36608.14
10:41:18|36611.68
10:41:19|36612.01
10:41:20|36612.
10:41:21|36612.01
10:41:22|36612.01
10:41:23|36612.01
10:41:24|36612.01
10:41:25|36612.
10:41:26|36612.
10:41:27|36612.01
10:41:28|36612.
10:41:29|36612.
10:41:30|36612.
10:41:31|36612.
10:41:32|36612.01
10:41:33|36612.
10:41:35|36612.
10:41:35|36612.01
10:41:36|36612.01
10:41:38|36612.01
10:41:38|36612.
10:41:40|36612.
10:41:41|36612.01
10:41:42|36612.
10:41:43|36612.
10:41:44|36612.
10:41:45|36612.01
10:41:47|36604.32
10:41:48|36604.32
10:41:49|36604.33
10:41:51|36604.32
10:41:52|36604.32
10:41:52|36604.33
10:41:53|36604.32
10:41:55|36604.32
10:41:56|36604.33
10:41:57|36602.74
10:41:58|36600.
10:41:59|36600.
10:42:00|36600.
10:42:01|36600.
10:42:03|36600.01
10:42:03|36600.
10:42:05|36600.
10:42:05|36600.01
10:42:06|36600.
10:42:07|36600.
10:42:09|36600.
10:42:09|36600.01
10:42:10|36600.
10:42:11|36587.71
10:42:13|36587.71
10:42:13|36587.71
10:42:14|36587.71
10:42:15|36587.71
10:42:16|36587.71
10:42:17|36587.71
10:42:18|36587.72
10:42:19|36587.71
10:42:20|36587.71
10:42:21|36587.72
10:42:22|36587.72
10:42:24|36587.71
10:42:25|36587.72
10:42:26|36587.72
10:42:27|36587.71
10:42:28|36587.71
10:42:29|36587.72
10:42:30|36587.08
10:42:31|36585.8
10:42:33|36585.13
10:42:34|36578.79
10:42:35|36578.79
10:42:36|36578.8
10:42:36|36578.79
10:42:38|36578.8
10:42:40|36578.8
10:42:40|36578.8
10:42:41|36578.79
10:42:42|36578.79
10:42:43|36578.8
10:42:45|36578.79
10:42:47|36578.8
10:42:47|36580.92
10:42:48|36580.93
10:42:50|36580.92
10:42:51|36580.93
10:42:52|36580.92
10:42:53|36580.92
10:42:54|36580.92
10:42:55|36580.93
10:42:56|36580.93
10:42:57|36580.93
10:42:58|36580.93
10:42:59|36580.93
10:43:00|36580.93
10:43:01|36580.92
10:43:02|36580.93
10:43:03|36580.92
10:43:04|36580.93
10:43:05|36580.92
10:43:09|36578.95
10:43:10|36578.95
10:43:11|36578.79
10:43:12|36578.2
10:43:13|36578.19
10:43:14|36578.19
10:43:15|36578.19
10:43:16|36576.54
10:43:17|36574.36
10:43:18|36574.35
10:43:19|36574.35
10:43:20|36572.72
10:43:21|36572.55
10:43:22|36560.32
10:43:23|36560.32
10:43:24|36560.32
10:43:25|36560.32
10:43:26|36560.31
10:43:27|36560.31
10:43:28|36560.31
10:43:29|36560.31
10:43:30|36560.32
10:43:31|36560.31
10:43:32|36560.32
10:43:33|36560.31
10:43:34|36560.32
10:43:35|36560.31
10:43:36|36560.31
10:43:37|36560.31
10:43:38|36560.31
10:43:39|36560.31
10:43:40|36560.31
10:43:43|36560.31
10:43:44|36560.31
10:43:45|36560.32
10:43:47|36560.01
10:43:49|36555.88
10:43:49|36555.59
10:43:51|36555.59
10:43:51|36555.59
10:43:53|36555.58
10:43:54|36555.58
10:43:55|36555.01
10:43:56|36555.01
10:43:57|36551.1
10:43:58|36551.11
10:43:59|36551.11
10:44:00|36550.
10:44:01|36550.
10:44:02|36550.01
10:44:03|36550.01
10:44:03|36550.
10:44:05|36550.
10:44:06|36541.84
10:44:07|36541.83
10:44:08|36541.83
10:44:09|36541.83
10:44:10|36541.83
10:44:12|36541.84
10:44:13|36541.84
10:44:14|36541.83
10:44:15|36541.1
10:44:16|36541.1
10:44:17|36540.
10:44:18|36529.61
10:44:19|36529.6
10:44:20|36529.6
10:44:21|36529.61
10:44:22|36529.61
10:44:23|36529.6
10:44:24|36529.6
10:44:25|36529.6
10:44:26|36529.61
10:44:27|36529.6
10:44:28|36529.6
10:44:29|36529.6
10:44:30|36529.6
10:44:31|36529.61
10:44:32|36529.6
10:44:33|36541.03
10:44:34|36535.18
10:44:35|36535.18
10:44:36|36535.19
10:44:37|36535.19
10:44:38|36536.29
10:44:39|36536.28
10:44:40|36536.29
10:44:41|36536.29
10:44:42|36539.62
10:44:43|36539.63
10:44:44|36539.81
10:44:45|36539.62
10:44:46|36536.83
10:44:47|36539.25
10:44:48|36533.1
10:44:50|36533.09
10:44:52|36533.09
10:44:54|36533.1
10:44:55|36533.09
10:44:55|36533.1
10:44:56|36533.1
10:44:58|36536.75
10:44:59|36536.75
10:45:00|36536.76
10:45:01|36536.75
10:45:02|36536.76
10:45:03|36536.75
10:45:04|36536.75
10:45:05|36537.43
10:45:07|36537.52
10:45:07|36537.55
10:45:08|36538.51
10:45:10|36538.51
10:45:11|36538.51
10:45:12|36538.51
10:45:13|36543.23
10:45:14|36544.22
10:45:16|36544.22
10:45:17|36546.49
10:45:17|36546.49
10:45:19|36546.5
10:45:19|36546.5
10:45:21|36546.5
10:45:22|36547.98
10:45:23|36547.99
10:45:24|36547.98
10:45:24|36547.98
10:45:26|36547.98
10:45:27|36547.98
10:45:28|36547.98
10:45:29|36547.99
10:45:30|36547.99
10:45:31|36547.99
10:45:31|36547.99
10:45:32|36547.99
10:45:34|36547.98
10:45:34|36547.99
10:45:36|36547.99
10:45:37|36547.98
10:45:38|36540.
10:45:39|36540.
10:45:39|36540.
10:45:41|36540.
10:45:42|36540.
10:45:43|36530.21
10:45:44|36526.56
10:45:45|36523.45
10:45:46|36523.15
10:45:47|36523.16
10:45:48|36523.16
10:45:49|36523.16
10:45:51|36517.05
10:45:52|36517.06
10:45:53|36517.05
10:45:54|36517.06
10:45:55|36517.05
10:45:56|36517.05
10:45:57|36517.05
10:45:58|36517.05
10:45:59|36517.05
10:46:00|36510.01
10:46:01|36509.68
10:46:03|36507.85
10:46:04|36503.93
10:46:05|36502.01
10:46:05|36506.09
10:46:07|36511.21
10:46:08|36511.82
10:46:09|36511.82
10:46:11|36511.83
10:46:11|36514.93
10:46:12|36519.7
10:46:15|36519.69
10:46:17|36516.09
10:46:19|36518.05
10:46:19|36518.05
10:46:20|36520.89
10:46:21|36520.9
10:46:22|36527.3
10:46:23|36527.29
10:46:24|36527.3
10:46:25|36527.29
10:46:27|36527.3
10:46:27|36527.3
10:46:28|36531.09
10:46:29|36537.88
10:46:30|36537.87
10:46:31|36537.88
10:46:32|36537.87
10:46:33|36537.87
10:46:34|36537.87
10:46:36|36537.87
10:46:37|36537.88
10:46:37|36537.88
10:46:38|36537.88
10:46:40|36537.87
10:46:40|36537.88
10:46:41|36536.02
10:46:42|36536.01
10:46:44|36536.02
10:46:45|36536.01
10:46:45|36536.02
10:46:46|36536.02
10:46:48|36536.02
10:46:48|36536.01
10:46:49|36536.01
10:46:51|36536.02
10:46:52|36536.02
10:46:53|36536.02
10:46:55|36536.02
10:46:56|36536.02
10:46:56|36536.01
10:46:58|36536.01
10:46:58|36531.1
10:46:59|36531.1
10:47:00|36531.09
10:47:02|36531.09
10:47:02|36531.1
10:47:04|36531.1
10:47:05|36531.1
10:47:06|36531.11
10:47:07|36531.1
10:47:07|36535.17
10:47:11|36535.17
10:47:12|36535.18
10:47:13|36535.18
10:47:14|36535.18
10:47:15|36540.38
10:47:16|36540.39
10:47:17|36540.39
10:47:18|36545.68
10:47:19|36545.67
10:47:20|36545.67
10:47:21|36545.67
10:47:22|36549.24
10:47:23|36549.99
10:47:24|36550.
10:47:25|36550.
10:47:26|36549.99
10:47:28|36551.09
10:47:28|36553.34
10:47:29|36553.34
10:47:30|36553.34
10:47:31|36554.15
10:47:32|36555.01
10:47:33|36560.31
10:47:34|36560.31
10:47:35|36560.3
10:47:36|36560.31
10:47:38|36560.31
10:47:38|36560.31
10:47:40|36560.31
10:47:40|36561.09
10:47:42|36561.86
10:47:42|36564.64
10:47:43|36565.11
10:47:45|36565.12
10:47:46|36565.12
10:47:47|36565.12
10:47:48|36565.11
10:47:49|36565.12
10:47:50|36565.11
10:47:52|36565.12
10:47:52|36565.12
10:47:53|36565.11
10:47:54|36565.11
10:47:55|36565.11
10:47:57|36565.11
10:47:58|36565.12
10:47:59|36565.11
10:48:00|36565.11
10:48:01|36565.11
10:48:02|36563.07
10:48:03|36563.06
10:48:04|36563.07
10:48:05|36563.06
10:48:08|36563.06
10:48:09|36561.1
10:48:10|36561.1
10:48:12|36561.09
10:48:13|36561.09
10:48:14|36561.1
10:48:14|36561.1
10:48:16|36565.11
10:48:16|36565.1
10:48:18|36565.11
10:48:18|36565.11
10:48:19|36565.1
10:48:21|36565.1
10:48:21|36565.11
10:48:22|36561.91
10:48:23|36561.91
10:48:24|36561.1
10:48:26|36561.11
10:48:27|36561.1
10:48:28|36561.1
10:48:29|36561.1
10:48:31|36559.93
10:48:32|36552.84
10:48:33|36551.1
10:48:33|36551.09
10:48:35|36550.18
10:48:37|36550.01
10:48:37|36550.
10:48:39|36550.
10:48:39|36550.01
10:48:40|36551.1
10:48:41|36554.21
10:48:42|36556.64
10:48:43|36556.65
10:48:44|36556.64
10:48:45|36556.64
10:48:46|36556.64
10:48:47|36556.64
10:48:48|36556.65
10:48:50|36556.65
10:48:51|36556.64
10:48:52|36556.65
10:48:53|36556.65
10:48:54|36556.64
10:48:55|36559.18
10:48:57|36560.74
10:48:57|36560.74
10:48:59|36560.73
10:49:00|36560.91
10:49:01|36560.9
10:49:02|36560.9
10:49:03|36560.9
10:49:04|36560.91
10:49:05|36560.91
10:49:06|36560.91
10:49:07|36560.91
10:49:08|36560.91
10:49:09|36560.91
10:49:10|36560.9
10:49:11|36571.93
10:49:12|36574.35
10:49:14|36574.35
10:49:15|36574.35
10:49:16|36574.35
10:49:17|36574.36
10:49:18|36574.35
10:49:19|36574.35
10:49:19|36574.36
10:49:21|36574.36
10:49:22|36577.93
10:49:23|36578.67
10:49:23|36578.68
10:49:25|36581.58
10:49:26|36581.58
10:49:26|36581.58
10:49:28|36581.57
10:49:29|36581.58
10:49:29|36581.58
10:49:31|36581.58
10:49:32|36581.58
10:49:33|36581.57
10:49:33|36581.58
10:49:35|36581.58
10:49:36|36581.57
10:49:37|36581.57
10:49:38|36581.57
10:49:39|36581.57
10:49:40|36581.57
10:49:41|36581.57
10:49:42|36581.57
10:49:43|36581.57
10:49:44|36586.54
10:49:45|36586.54
10:49:46|36586.54
10:49:47|36586.55
10:49:48|36586.54
10:49:49|36586.54
10:49:50|36586.54
10:49:51|36586.54
10:49:52|36586.54
10:49:54|36586.54
10:49:54|36586.55
10:49:55|36586.54
10:49:57|36586.54
10:49:58|36583.18
10:49:59|36581.79
10:50:00|36581.79
10:50:01|36581.79
10:50:03|36581.8
10:50:04|36581.79
10:50:06|36581.79
10:50:06|36581.8
10:50:07|36581.79
10:50:08|36578.67
10:50:10|36578.48
10:50:10|36578.48
10:50:12|36578.48
10:50:13|36578.47
10:50:14|36578.47
10:50:15|36578.23
10:50:16|36578.22
10:50:16|36577.95
10:50:18|36577.95
10:50:19|36577.94
10:50:20|36577.94
10:50:21|36577.95
10:50:22|36577.94
10:50:23|36580.93
10:50:23|36581.1
10:50:25|36581.1
10:50:26|36581.11
10:50:27|36585.96
10:50:27|36585.96
10:50:29|36585.96
10:50:30|36585.95
10:50:30|36585.95
10:50:32|36585.96
10:50:33|36585.95
10:50:34|36585.95
10:50:35|36585.95
10:50:36|36585.95
10:50:36|36585.95
10:50:38|36585.96
10:50:38|36585.95
10:50:40|36585.95
10:50:41|36585.96
10:50:42|36585.95
10:50:43|36585.96
10:50:44|36585.95
10:50:45|36584.68
10:50:46|36578.77
10:50:47|36578.78
10:50:48|36578.78
10:50:49|36578.78
10:50:50|36578.77
10:50:51|36578.78
10:50:52|36578.77
10:50:53|36578.77
10:50:55|36578.78
10:50:56|36578.77
10:50:56|36578.78
10:50:57|36578.78
10:50:59|36578.77
10:51:00|36578.78
10:51:00|36578.78
10:51:02|36578.78
10:51:03|36578.77
10:51:03|36577.94
10:51:04|36577.94
10:51:05|36577.95
10:51:06|36577.95
10:51:08|36577.95
10:51:09|36577.94
10:51:10|36576.19
10:51:11|36576.19
10:51:11|36576.19
10:51:13|36576.19
10:51:14|36576.19
10:51:15|36576.2
10:51:16|36576.19
10:51:17|36576.19
10:51:18|36574.35
10:51:19|36574.35
10:51:20|36574.35
10:51:21|36574.36
10:51:22|36574.35
10:51:23|36562.64
10:51:24|36567.05
10:51:25|36567.04
10:51:26|36566.04
10:51:27|36566.03
10:51:28|36566.04
10:51:30|36566.03
10:51:31|36566.04
10:51:31|36562.65
10:51:32|36562.65
10:51:33|36560.73
10:51:35|36560.73
10:51:36|36560.74
10:51:36|36560.74
10:51:37|36560.73
10:51:38|36560.73
10:51:39|36560.74
10:51:40|36560.73
10:51:41|36560.73
10:51:43|36560.73
10:51:44|36560.74
10:51:45|36560.73
10:51:45|36560.74
10:51:46|36560.73
10:51:47|36560.73
10:51:48|36560.73
10:51:49|36560.73
10:51:51|36560.74
10:51:51|36560.74
10:51:53|36560.73
10:51:54|36560.74
10:51:55|36560.74
10:51:56|36560.74
10:51:58|36560.75
10:51:59|36560.74
10:52:00|36560.74
10:52:00|36560.74
10:52:02|36560.74
10:52:03|36560.74
10:52:04|36560.75
10:52:05|36560.75
10:52:06|36560.74
10:52:08|36560.75
10:52:09|36560.75
10:52:09|36560.74
10:52:11|36560.74
10:52:11|36560.74
10:52:13|36560.75
10:52:14|36560.75
10:52:15|36560.74
10:52:16|36560.74
10:52:17|36560.74
10:52:18|36560.74
10:52:19|36560.74
10:52:20|36560.75
10:52:21|36563.43
10:52:22|36564.51
10:52:23|36564.51
10:52:24|36564.51
10:52:25|36564.51
10:52:26|36568.27
10:52:27|36568.93
10:52:28|36569.35
10:52:29|36571.47
10:52:31|36571.46
10:52:32|36571.47
10:52:33|36571.93
10:52:34|36572.2
10:52:35|36572.19
10:52:36|36572.2
10:52:36|36572.2
10:52:38|36572.2
10:52:39|36572.25
10:52:39|36573.83
10:52:41|36577.06
10:52:42|36577.07
10:52:43|36577.07
10:52:44|36577.07
10:52:44|36577.07
10:52:46|36577.06
10:52:46|36577.19
10:52:48|36577.7
10:52:49|36577.69
10:52:50|36577.7
10:52:51|36577.7
10:52:51|36577.7
10:52:53|36577.69
10:52:53|36577.7
10:52:55|36577.69
10:52:57|36577.69
10:52:57|36577.69
10:52:59|36577.69
10:53:00|36577.7
10:53:01|36577.69
10:53:01|36577.69
10:53:03|36577.69
10:53:04|36577.7
10:53:05|36577.69
10:53:06|36577.7
10:53:07|36577.69
10:53:09|36577.69
10:53:09|36577.69
10:53:10|36577.7
10:53:12|36577.7
10:53:13|36577.69
10:53:14|36577.69
10:53:15|36577.7
10:53:16|36585.7
10:53:17|36585.69
10:53:18|36585.98
10:53:19|36585.99
10:53:20|36585.98
10:53:21|36585.98
10:53:22|36585.98
10:53:23|36585.99
10:53:24|36585.99
10:53:25|36586.54
10:53:26|36586.55
10:53:27|36587.99
10:53:28|36591.36
10:53:29|36591.49
10:53:30|36593.87
10:53:32|36593.95
10:53:33|36593.96
10:53:33|36593.96
10:53:34|36593.96
10:53:36|36593.95
10:53:37|36593.96
10:53:37|36593.95
10:53:38|36600.01
10:53:39|36600.
10:53:40|36600.
10:53:42|36600.01
10:53:43|36600.01
10:53:44|36600.01
10:53:45|36600.
10:53:46|36600.
10:53:47|36600.01
10:53:48|36600.01
10:53:49|36600.
10:53:50|36600.
10:53:51|36600.01
10:53:52|36600.01
10:53:53|36601.1
10:53:54|36610.2
10:53:55|36610.2
10:53:56|36610.2
10:53:58|36610.2
10:53:58|36610.2
10:54:00|36610.2
10:54:00|36610.21
10:54:02|36610.2
10:54:03|36610.21
10:54:04|36610.2
10:54:05|36610.21
10:54:06|36610.2
10:54:07|36610.21
10:54:08|36610.21
10:54:09|36620.
10:54:10|36620.
10:54:11|36620.
10:54:12|36620.
10:54:13|36613.5
10:54:15|36614.53
10:54:15|36614.53
10:54:17|36614.53
10:54:17|36614.53
10:54:18|36610.99
10:54:20|36611.
10:54:20|36610.99
10:54:21|36610.99
10:54:22|36610.2
10:54:23|36610.21
10:54:24|36610.2
10:54:26|36610.2
10:54:27|36610.2
10:54:28|36610.2
10:54:28|36610.21
10:54:30|36610.21
10:54:30|36611.36
10:54:32|36613.7
10:54:33|36617.78
10:54:33|36617.78
10:54:35|36617.78
10:54:36|36615.64
10:54:37|36615.64
10:54:38|36615.64
10:54:38|36615.64
10:54:40|36615.63
10:54:41|36615.64
10:54:42|36615.64
10:54:43|36615.64
10:54:44|36618.24
10:54:44|36618.23
10:54:46|36618.24
10:54:47|36618.23
10:54:47|36618.24
10:54:49|36618.24
10:54:49|36618.23
10:54:51|36618.23
10:54:52|36618.24
10:54:53|36618.23
10:54:54|36618.23
10:54:55|36619.76
10:54:56|36620.
10:54:57|36620.
10:54:59|36620.
10:54:59|36620.01
10:55:01|36620.
10:55:02|36620.
10:55:03|36624.84
10:55:04|36622.84
10:55:05|36620.07
10:55:07|36620.06
10:55:09|36619.01
10:55:10|36619.
10:55:11|36619.
10:55:12|36619.
10:55:13|36619.
10:55:14|36619.
10:55:15|36619.01
10:55:16|36619.01
10:55:16|36619.01
10:55:18|36622.54
10:55:20|36622.54
10:55:21|36622.54
10:55:21|36622.55
10:55:22|36622.54
10:55:24|36622.55
10:55:24|36622.55
10:55:25|36626.08
10:55:27|36626.09
10:55:28|36626.08
10:55:28|36626.08
10:55:31|36628.82
10:55:31|36633.32
10:55:33|36633.17
10:55:33|36633.17
10:55:34|36630.66
10:55:36|36630.66
10:55:36|36630.67
10:55:37|36630.66
10:55:38|36630.66
10:55:39|36630.67
10:55:40|36630.66
10:55:41|36630.67
10:55:42|36630.67
10:55:43|36630.66
10:55:44|36630.66
10:55:45|36630.67
10:55:46|36630.66
10:55:47|36630.66
10:55:48|36630.67
10:55:49|36630.67
10:55:50|36636.63
10:55:51|36636.63
10:55:52|36636.63
10:55:53|36636.64
10:55:54|36636.64
10:55:56|36636.63
10:55:56|36634.48
10:55:57|36634.48
10:55:59|36634.48
10:56:01|36634.48
10:56:02|36634.49
10:56:03|36647.13
10:56:04|36647.12
10:56:05|36647.12
10:56:07|36647.13
10:56:08|36647.13
10:56:09|36647.13
10:56:10|36649.99
10:56:10|36649.99
10:56:12|36649.99
10:56:13|36649.99
10:56:13|36661.65
10:56:14|36661.65
10:56:16|36661.34
10:56:17|36656.38
10:56:18|36654.81
10:56:18|36654.82
10:56:20|36654.11
10:56:21|36651.62
10:56:22|36651.62
10:56:23|36650.25
10:56:24|36650.2
10:56:24|36650.2
10:56:26|36658.44
10:56:27|36660.05
10:56:27|36660.05
10:56:29|36660.05
10:56:31|36664.59
10:56:31|36672.19
10:56:32|36672.2
10:56:34|36672.2
10:56:34|36671.08
10:56:36|36669.37
10:56:36|36673.63
10:56:37|36673.63
10:56:38|36673.63
10:56:39|36673.63
10:56:40|36673.63
10:56:42|36673.63
10:56:42|36679.35
10:56:44|36676.35
10:56:44|36679.99
10:56:45|36677.69
10:56:46|36677.04
10:56:47|36677.03
10:56:48|36680.
10:56:49|36680.
10:56:50|36680.
10:56:51|36679.99
10:56:52|36679.99
10:56:54|36687.11
10:56:54|36687.11
10:56:55|36687.12
10:56:56|36687.11
10:56:58|36687.11
10:56:58|36687.11
10:57:00|36687.11
10:57:01|36680.61
10:57:02|36680.62
10:57:03|36679.99
10:57:04|36676.36
10:57:05|36678.05
10:57:06|36678.09
10:57:07|36678.1
10:57:08|36679.99
10:57:10|36679.99
10:57:11|36678.66
10:57:12|36678.66
10:57:13|36661.89
10:57:13|36664.5
10:57:15|36662.33
10:57:16|36654.8
10:57:16|36654.8
10:57:18|36654.8
10:57:19|36650.
10:57:19|36650.
10:57:20|36669.67
10:57:22|36672.2
10:57:22|36672.2
10:57:23|36669.5
10:57:25|36660.68
10:57:26|36675.1
10:57:26|36675.11
10:57:28|36675.1
10:57:29|36671.43
10:57:30|36675.09
10:57:31|36675.09
10:57:32|36675.09
10:57:33|36675.09
10:57:34|36669.07
10:57:36|36669.07
10:57:36|36666.04
10:57:38|36666.03
10:57:38|36666.03
10:57:39|36666.04
10:57:41|36659.06
10:57:42|36659.06
10:57:43|36659.06
10:57:44|36659.06
10:57:44|36665.35
10:57:45|36665.34
10:57:47|36665.34
10:57:47|36665.34
10:57:49|36665.34
10:57:49|36663.01
10:57:51|36663.01
10:57:52|36665.66
10:57:53|36666.72
10:57:54|36666.73
10:57:55|36666.72
10:57:56|36666.73
10:57:57|36666.72
10:57:58|36666.73
10:57:59|36666.73
10:58:01|36675.09
10:58:01|36679.98
10:58:03|36683.85
10:58:05|36687.06
10:58:06|36687.05
10:58:07|36687.06
10:58:08|36687.06
10:58:09|36696.89
10:58:09|36696.89
10:58:11|36699.99
10:58:12|36700.
10:58:14|36700.
10:58:15|36699.99
10:58:15|36699.99
10:58:17|36697.29
10:58:17|36696.13
10:58:19|36696.13
10:58:19|36696.14
10:58:20|36694.22
10:58:22|36694.22
10:58:23|36694.23
10:58:23|36697.46
10:58:24|36700.
10:58:26|36699.99
10:58:27|36700.
10:58:27|36699.99
10:58:28|36699.99
10:58:29|36699.99
10:58:31|36699.99
10:58:32|36700.
10:58:33|36716.23
10:58:34|36716.24
10:58:35|36716.53
10:58:36|36716.53
10:58:37|36716.53
10:58:38|36711.98
10:58:39|36711.98
10:58:40|36711.98
10:58:41|36711.98
10:58:42|36711.98
10:58:43|36711.97
10:58:45|36711.97
10:58:45|36711.97
10:58:46|36711.97
10:58:47|36708.29
10:58:50|36707.01
10:58:51|36707.
10:58:51|36707.
10:58:52|36707.
10:58:54|36707.01
10:58:55|36707.
10:58:56|36707.
10:58:56|36707.
10:58:58|36711.97
10:58:59|36711.97
10:59:00|36711.98
10:59:01|36711.97
10:59:01|36711.97
10:59:04|36716.99
10:59:05|36721.02
10:59:06|36721.01
10:59:07|36722.19
10:59:08|36735.57
10:59:09|36735.58
10:59:11|36731.56
10:59:11|36739.66
10:59:12|36739.66
10:59:14|36735.17
10:59:15|36733.16
10:59:16|36730.06
10:59:17|36730.05
10:59:19|36730.06
10:59:22|36734.96
10:59:23|36739.99
10:59:24|36739.99
10:59:25|36749.94
10:59:25|36749.94
10:59:27|36749.94
10:59:29|36749.99
10:59:29|36750.
10:59:30|36749.99
10:59:31|36749.99
10:59:33|36749.99
10:59:33|36750.
10:59:35|36743.09
10:59:36|36737.86
10:59:36|36737.87
10:59:37|36737.87
10:59:38|36737.87
10:59:40|36730.05
10:59:41|36723.08
10:59:41|36731.12
10:59:42|36731.13
10:59:43|36731.13
10:59:45|36731.13
10:59:45|36731.12
10:59:46|36731.12
10:59:47|36731.13
10:59:48|36739.66
10:59:49|36738.58
10:59:50|36738.58
10:59:52|36749.99
10:59:52|36750.
10:59:54|36750.
10:59:54|36749.99
10:59:55|36750.
10:59:57|36749.99
10:59:58|36749.99
10:59:58|36750.
10:59:59|36749.99
11:00:01|36750.
11:00:02|36749.99
11:00:03|36750.
11:00:05|36745.8
11:00:05|36745.81
11:00:07|36748.68
11:00:07|36748.69
11:00:08|36748.69
11:00:10|36754.93
11:00:11|36758.05
11:00:12|36758.05
11:00:13|36755.03
11:00:14|36760.
11:00:15|36760.
11:00:16|36759.99
11:00:17|36759.99
11:00:18|36767.43
11:00:19|36764.38
11:00:20|36762.99
11:00:21|36758.05
11:00:23|36758.05
11:00:23|36758.06
11:00:25|36758.05
11:00:25|36758.06
11:00:27|36767.34
11:00:27|36769.69
11:00:28|36767.79
11:00:29|36767.79
11:00:30|36767.78
11:00:32|36764.41
11:00:33|36764.41
11:00:33|36764.41
11:00:34|36769.97
11:00:35|36769.98
11:00:36|36769.97
11:00:37|36769.99
11:00:38|36769.99
11:00:39|36769.99
11:00:40|36770.
11:00:41|36770.
11:00:42|36777.29
11:00:43|36790.24
11:00:44|36781.29
11:00:45|36778.3
11:00:46|36778.3
11:00:47|36771.72
11:00:48|36770.01
11:00:50|36770.02
11:00:50|36770.01
11:00:51|36765.9
11:00:53|36765.89
11:00:53|36761.77
11:00:54|36761.77
11:00:55|36761.78
11:00:57|36757.27
11:00:58|36756.55
11:00:59|36756.42
11:01:00|36753.41
11:01:01|36761.76
11:01:02|36758.13
11:01:03|36758.13
11:01:05|36766.99
11:01:06|36759.75
11:01:07|36765.92
11:01:08|36765.91
11:01:09|36773.74
11:01:10|36773.73
11:01:11|36780.83
11:01:12|36780.83
11:01:13|36780.83
11:01:15|36787.24
11:01:16|36787.23
11:01:17|36787.24
11:01:18|36787.23
11:01:19|36787.24
11:01:21|36789.98
11:01:21|36794.61
11:01:22|36794.6
11:01:23|36794.61
11:01:24|36812.85
11:01:26|36812.25
11:01:27|36807.09
11:01:27|36807.09
11:01:28|36807.09
11:01:29|36803.13
11:01:30|36800.67
11:01:31|36809.99
11:01:32|36809.99
11:01:33|36809.99
11:01:34|36810.
11:01:36|36807.97
11:01:37|36808.73
11:01:37|36812.85
11:01:39|36812.85
11:01:40|36812.86
11:01:41|36810.66
11:01:41|36802.87
11:01:43|36810.59
11:01:43|36810.58
11:01:44|36807.23
11:01:45|36807.23
11:01:46|36807.23
11:01:47|36807.16
11:01:49|36810.18
11:01:49|36810.18
11:01:50|36811.01
11:01:52|36811.81
11:01:53|36811.82
11:01:54|36812.86
11:01:55|36821.77
11:01:56|36822.
11:01:57|36821.99
11:01:58|36820.07
11:01:59|36817.05
11:02:00|36814.21
11:02:01|36814.21
11:02:02|36810.54
11:02:03|36810.54
11:02:04|36804.28
11:02:06|36807.77
11:02:06|36807.76
11:02:08|36807.76
11:02:09|36807.76
11:02:10|36807.77
11:02:10|36807.77
11:02:11|36810.53
11:02:13|36810.53
11:02:13|36812.52
11:02:15|36813.45
11:02:16|36813.46
11:02:17|36816.2
11:02:17|36816.2
11:02:19|36816.2
11:02:19|36818.18
11:02:21|36818.19
11:02:21|36818.19
11:02:23|36818.19
11:02:23|36818.18
11:02:24|36818.18
11:02:25|36818.18
11:02:27|36820.05
11:02:28|36820.05
11:02:29|36839.38
11:02:29|36839.38
11:02:31|36839.38
11:02:32|36832.17
11:02:33|36825.87
11:02:34|36824.16
11:02:35|36824.16
11:02:36|36824.16
11:02:38|36835.51
11:02:38|36835.52
11:02:39|36840.
11:02:40|36840.99
11:02:41|36841.
11:02:43|36848.66
11:02:44|36848.66
11:02:45|36847.58
11:02:45|36847.58
11:02:47|36847.58
11:02:48|36847.59
11:02:49|36847.58
11:02:50|36847.58
11:02:51|36847.58
11:02:52|36847.58
11:02:53|36847.59
11:02:54|36847.59
11:02:55|36847.59
11:02:56|36847.58
11:02:57|36847.58
11:02:58|36845.06
11:02:59|36845.3
11:03:00|36845.31
11:03:01|36845.31
11:03:02|36846.97
11:03:03|36851.71
11:03:04|36863.76
11:03:05|36862.2
11:03:07|36854.39
11:03:07|36854.37
11:03:09|36854.37
11:03:10|36854.38
11:03:11|36854.38
11:03:12|36854.38
11:03:13|36854.37
11:03:14|36855.4
11:03:15|36847.59
11:03:16|36847.59
11:03:17|36847.6
11:03:18|36850.42
11:03:20|36847.58
11:03:21|36843.78
11:03:22|36843.4
11:03:23|36843.39
11:03:24|36843.39
11:03:24|36843.39
11:03:26|36843.39
11:03:27|36841.
11:03:28|36841.
11:03:28|36841.01
11:03:30|36836.3
11:03:30|36836.31
11:03:32|36836.3
11:03:33|36839.09
11:03:34|36846.99
11:03:35|36846.99
11:03:36|36843.33
11:03:37|36850.41
11:03:38|36850.42
11:03:39|36850.41
11:03:40|36850.42
11:03:41|36845.45
11:03:42|36850.41
11:03:44|36850.42
11:03:45|36850.42
11:03:45|36850.41
11:03:47|36850.41
11:03:48|36854.13
11:03:48|36858.85
11:03:50|36859.86
11:03:51|36859.86
11:03:51|36859.86
11:03:52|36859.86
11:03:54|36859.86
11:03:55|36859.86
11:03:56|36859.86
11:03:57|36859.86
11:03:58|36863.2
11:03:59|36868.99
11:04:00|36868.99
11:04:00|36867.48
11:04:02|36867.48
11:04:03|36867.48
11:04:03|36867.49
11:04:05|36867.48
11:04:06|36870.3
11:04:07|36870.3
11:04:09|36879.85
11:04:10|36884.07
11:04:11|36884.79
11:04:12|36893.73
11:04:13|36897.28
11:04:14|36897.28
11:04:16|36904.39
11:04:16|36898.71
11:04:18|36898.71
11:04:19|36898.71
11:04:20|36898.71
11:04:21|36897.99
11:04:22|36897.99
11:04:23|36902.96
11:04:23|36902.96
11:04:25|36902.96
11:04:26|36902.96
11:04:26|36911.63
11:04:28|36912.31
11:04:29|36912.32
11:04:30|36910.99
11:04:31|36910.99
11:04:32|36905.79
11:04:33|36910.67
11:04:33|36910.67
11:04:34|36910.66
11:04:36|36908.64
11:04:37|36907.07
11:04:37|36907.07
11:04:39|36907.08
11:04:40|36907.73
11:04:41|36922.41
11:04:42|36924.3
11:04:43|36924.3
11:04:44|36924.3
11:04:46|36924.31
11:04:47|36924.3
11:04:47|36924.3
11:04:48|36924.3
11:04:49|36920.
11:04:50|36924.3
11:04:51|36927.11
11:04:52|36926.4
11:04:54|36926.4
11:04:54|36928.5
11:04:55|36927.27
11:04:56|36927.27
11:04:57|36924.31
11:04:58|36924.31
11:04:59|36924.31
11:05:01|36926.32
11:05:02|36927.27
11:05:03|36923.57
11:05:04|36920.68
11:05:05|36920.
11:05:06|36920.
11:05:07|36920.
11:05:09|36909.38
11:05:10|36893.45
11:05:11|36880.05
11:05:12|36868.98
11:05:13|36863.
11:05:14|36854.2
11:05:15|36842.5
11:05:16|36829.98
11:05:17|36849.97
11:05:18|36846.87
11:05:19|36846.88
11:05:20|36845.11
11:05:21|36849.2
11:05:22|36849.2
11:05:24|36849.21
11:05:24|36849.2
11:05:26|36839.32
11:05:26|36843.79
11:05:27|36843.79
11:05:30|36851.3
11:05:32|36859.96
11:05:33|36857.36
11:05:34|36857.36
11:05:35|36853.44
11:05:36|36851.3
11:05:37|36844.49
11:05:38|36840.36
11:05:39|36840.35
11:05:40|36840.3
11:05:42|36840.3
11:05:42|36845.24
11:05:43|36845.25
11:05:44|36841.43
11:05:46|36841.43
11:05:46|36837.74
11:05:47|36841.42
11:05:48|36841.42
11:05:49|36845.23
11:05:51|36845.23
11:05:51|36849.99
11:05:52|36849.99
11:05:53|36856.38
11:05:54|36852.69
11:05:55|36852.69
11:05:56|36852.7
11:05:57|36852.69
11:06:00|36862.2
11:06:01|36852.69
11:06:02|36852.7
11:06:02|36852.69
11:06:04|36852.7
11:06:04|36852.69
11:06:06|36852.7
11:06:06|36852.69
11:06:09|36849.37
11:06:09|36849.37
11:06:10|36850.1
11:06:11|36850.11
11:06:13|36850.11
11:06:14|36852.69
11:06:15|36858.87
11:06:16|36858.86
11:06:17|36858.86
11:06:18|36850.13
11:06:18|36850.13
11:06:20|36852.42
11:06:21|36852.41
11:06:22|36850.12
11:06:23|36850.11
11:06:23|36850.11
11:06:24|36850.11
11:06:26|36850.1
11:06:27|36850.1
11:06:28|36850.11
11:06:28|36853.79
11:06:30|36864.25
11:06:31|36864.25
11:06:32|36864.26
11:06:33|36864.44
11:06:34|36868.65
11:06:35|36868.91
11:06:36|36868.9
11:06:37|36868.9
11:06:38|36868.91
11:06:39|36868.91
11:06:40|36868.91
11:06:42|36868.91
11:06:44|36868.91
11:06:44|36876.52
11:06:45|36876.53
11:06:46|36876.52
11:06:48|36876.53
11:06:48|36872.62
11:06:49|36872.61
11:06:51|36872.62
11:06:51|36872.62
11:06:53|36872.61
11:06:53|36872.62
11:06:54|36868.91
11:06:56|36862.2
11:06:56|36865.89
11:06:58|36868.63
11:06:59|36868.64
11:06:59|36868.63
11:07:00|36871.
11:07:02|36872.41
11:07:03|36872.42
11:07:04|36872.41
11:07:06|36872.41
11:07:07|36876.11
11:07:09|36876.1
11:07:11|36876.1
11:07:12|36882.15
11:07:13|36893.49
11:07:13|36898.68
11:07:14|36898.67
11:07:16|36898.68
11:07:17|36893.99
11:07:18|36893.99
11:07:19|36898.68
11:07:20|36898.68
11:07:21|36898.67
11:07:21|36898.68
11:07:22|36904.34
11:07:24|36904.33
11:07:25|36907.93
11:07:26|36910.57
11:07:27|36914.48
11:07:28|36920.
11:07:29|36920.01
11:07:30|36919.91
11:07:31|36915.96
11:07:32|36919.23
11:07:33|36919.23
11:07:34|36919.23
11:07:35|36918.91
11:07:36|36918.9
11:07:37|36914.85
11:07:38|36909.31
11:07:39|36912.18
11:07:40|36912.18
11:07:42|36910.33
11:07:43|36912.43
11:07:43|36910.33
11:07:44|36909.03
11:07:46|36909.03
11:07:46|36902.62
11:07:47|36900.
11:07:48|36900.01
11:07:49|36902.01
11:07:51|36908.55
11:07:52|36904.85
11:07:53|36904.84
11:07:54|36904.85
11:07:54|36904.84
11:07:56|36908.54
11:07:57|36908.54
11:07:58|36908.54
11:07:59|36908.55
11:08:00|36908.55
11:08:01|36904.84
11:08:02|36904.85
11:08:03|36912.95
11:08:03|36912.95
11:08:05|36914.86
11:08:06|36914.87
11:08:06|36914.86
11:08:08|36920.
11:08:09|36920.
11:08:11|36920.
11:08:12|36920.
11:08:13|36925.89
11:08:14|36925.88
11:08:15|36925.89
11:08:16|36925.89
11:08:17|36925.89
11:08:18|36925.88
11:08:19|36926.15
11:08:20|36930.22
11:08:21|36930.21
11:08:22|36930.21
11:08:23|36930.21
11:08:24|36930.21
11:08:25|36938.22
11:08:26|36938.23
11:08:27|36941.26
11:08:28|36938.23
11:08:30|36938.31
11:08:30|36939.17
11:08:32|36938.56
11:08:33|36933.49
11:08:34|36933.5
11:08:35|36933.5
11:08:36|36933.49
11:08:37|36932.3
11:08:38|36936.27
11:08:39|36936.42
11:08:40|36936.43
11:08:41|36936.42
11:08:42|36936.42
11:08:43|36938.68
11:08:44|36938.68
11:08:45|36938.32
11:08:46|36938.31
11:08:47|36933.73
11:08:48|36938.3
11:08:49|36938.31
11:08:50|36944.
11:08:51|36943.99
11:08:52|36944.
11:08:53|36957.
11:08:54|36968.27
11:08:55|36968.29
11:08:56|36964.94
11:08:57|36964.93
11:08:58|36964.94
11:08:59|36968.36
11:09:00|36969.43
11:09:01|36969.43
11:09:02|36966.15
11:09:04|36967.64
11:09:05|36971.98
11:09:05|36971.99
11:09:06|36971.98
11:09:08|36971.98
11:09:08|36971.99
11:09:09|36971.98
11:09:11|36971.98
11:09:12|36973.26
11:09:13|36980.
11:09:15|36978.8
11:09:15|36978.81
11:09:16|36978.8
11:09:18|36978.81
11:09:19|36978.81
11:09:19|36978.81
11:09:21|36978.8
11:09:22|36977.72
11:09:23|36987.2
11:09:23|36985.
11:09:24|36987.21
11:09:25|36990.
11:09:26|36996.28
11:09:27|36996.27
11:09:29|36992.57
11:09:30|36984.5
11:09:30|36984.49
11:09:31|36984.25
11:09:33|36984.25
11:09:35|36984.25
11:09:36|36982.19
11:09:37|36985.88
11:09:38|36985.88
11:09:39|36985.88
11:09:40|36984.26
11:09:40|36984.26
11:09:42|36984.25
11:09:43|36975.
11:09:44|36975.52
11:09:45|36975.53
11:09:46|36975.52
11:09:47|36975.52
11:09:48|36959.32
11:09:49|36957.11
11:09:50|36953.
11:09:51|36959.04
11:09:52|36957.04
11:09:53|36953.1
11:09:55|36946.5
11:09:55|36953.11
11:09:56|36963.28
11:09:57|36963.28
11:09:58|36968.19
11:09:59|36973.4
11:10:00|36975.52
11:10:01|36975.52
11:10:02|36975.52
11:10:03|36971.9
11:10:05|36971.76
11:10:06|36974.69
11:10:07|36971.19
11:10:08|36967.94
11:10:08|36967.94
11:10:10|36967.94
11:10:11|36969.88
11:10:13|36969.88
11:10:14|36963.29
11:10:15|36960.01
11:10:16|36953.25
11:10:17|36950.01
11:10:18|36945.8
11:10:19|36947.56
11:10:20|36947.56
11:10:21|36949.82
11:10:22|36952.62
11:10:24|36962.14
11:10:25|36968.42
11:10:26|36968.41
11:10:27|36967.93
11:10:28|36974.37
11:10:29|36974.38
11:10:30|36974.37
11:10:31|36974.38
11:10:32|36974.38
11:10:33|36980.
11:10:34|36979.99
11:10:35|36980.
11:10:36|36980.
11:10:37|36980.
11:10:38|36979.99
11:10:39|36975.07
11:10:40|36973.4
11:10:41|36973.35
11:10:42|36968.42
11:10:43|36968.41
11:10:44|36968.42
11:10:45|36968.41
11:10:46|36968.01
11:10:47|36964.74
11:10:48|36963.31
11:10:49|36958.94
11:10:51|36957.1
11:10:51|36957.1
11:10:53|36956.86
11:10:53|36956.86
11:10:54|36956.
11:10:55|36950.07
11:10:56|36957.97
11:10:57|36957.97
11:10:58|36957.97
11:11:00|36957.98
11:11:00|36946.21
11:11:01|36946.2
11:11:02|36946.2
11:11:03|36949.77
11:11:05|36949.77
11:11:05|36949.77
11:11:07|36955.63
11:11:07|36955.63
11:11:08|36950.93
11:11:09|36950.92
11:11:10|36950.93
11:11:11|36950.93
11:11:13|36950.92
11:11:14|36949.37
11:11:16|36946.96
11:11:17|36946.21
11:11:18|36940.03
11:11:19|36938.31
11:11:20|36925.98
11:11:20|36922.57
11:11:22|36922.58
11:11:22|36918.6
11:11:23|36918.6
11:11:25|36922.74
11:11:25|36934.88
11:11:27|36932.2
11:11:28|36940.14
11:11:29|36940.15
11:11:30|36950.52
11:11:31|36950.52
11:11:31|36950.52
11:11:33|36942.77
11:11:34|36941.18
11:11:34|36935.05
11:11:36|36935.04
11:11:37|36932.51
11:11:38|36934.35
11:11:39|36937.75
11:11:40|36940.59
11:11:41|36945.09
11:11:42|36949.99
11:11:43|36946.98
11:11:44|36946.49
11:11:45|36946.5
11:11:46|36942.36
11:11:47|36942.12
11:11:48|36942.11
11:11:49|36942.12
11:11:50|36946.04
11:11:51|36947.29
11:11:52|36947.28
11:11:53|36947.28
11:11:54|36947.29
11:11:55|36947.29
11:11:57|36947.28
11:11:57|36947.28
11:11:59|36947.28
11:11:59|36947.29
11:12:00|36947.28
11:12:02|36947.28
11:12:02|36947.28
11:12:04|36947.29
11:12:05|36947.5
11:12:05|36947.5
11:12:07|36947.5
11:12:07|36932.53
11:12:08|36932.52
11:12:10|36932.52
11:12:10|36932.52
11:12:11|36932.53
11:12:13|36920.29
11:12:15|36911.59
11:12:15|36911.6
11:12:17|36911.6
11:12:18|36911.59
11:12:19|36911.59
11:12:20|36909.31
11:12:21|36911.59
11:12:22|36917.79
11:12:23|36911.41
11:12:25|36913.51
11:12:26|36913.52
11:12:27|36909.61
11:12:27|36909.6
11:12:28|36909.6
11:12:30|36909.6
11:12:31|36907.9
11:12:32|36905.63
11:12:33|36904.65
11:12:33|36901.07
11:12:35|36901.08
11:12:36|36901.07
11:12:36|36901.08
11:12:38|36904.77
11:12:39|36904.77
11:12:39|36904.77
11:12:41|36904.78
11:12:42|36904.78
11:12:43|36904.77
11:12:44|36904.78
11:12:45|36904.77
11:12:45|36901.22
11:12:47|36903.59
11:12:48|36903.99
11:12:49|36903.99
11:12:50|36903.99
11:12:51|36904.
11:12:51|36904.
11:12:53|36903.99
11:12:53|36901.07
11:12:55|36900.
11:12:56|36900.
11:12:57|36900.
11:12:58|36900.
11:12:59|36900.01
11:12:59|36891.06
11:13:01|36890.
11:13:02|36890.
11:13:03|36890.
11:13:04|36887.3
11:13:05|36887.3
11:13:06|36887.31
11:13:07|36894.34
11:13:08|36894.34
11:13:09|36894.34
11:13:10|36894.34
11:13:12|36892.76
11:13:13|36892.76
11:13:13|36892.77
11:13:16|36892.77
11:13:16|36899.13
11:13:18|36899.99
11:13:20|36900.
11:13:21|36900.
11:13:22|36900.38
11:13:23|36907.71
11:13:24|36904.75
11:13:25|36904.75
11:13:26|36901.11
11:13:26|36901.12
11:13:28|36901.11
11:13:30|36898.14
11:13:31|36898.14
11:13:32|36898.14
11:13:32|36893.06
11:13:33|36881.11
11:13:34|36881.11
11:13:35|36876.84
11:13:37|36876.6
11:13:37|36873.96
11:13:38|36873.95
11:13:39|36877.07
11:13:40|36873.96
11:13:41|36873.95
11:13:43|36873.96
11:13:44|36873.96
11:13:45|36866.64
11:13:45|36866.64
11:13:46|36866.65
11:13:48|36870.33
11:13:49|36870.33
11:13:50|36870.34
11:13:51|36870.34
11:13:52|36870.33
11:13:53|36873.21
11:13:54|36873.95
11:13:55|36873.94
11:13:56|36873.95
11:13:57|36873.95
11:13:58|36873.95
11:13:59|36877.9
11:14:00|36879.46
11:14:01|36879.47
11:14:02|36885.12
11:14:03|36885.11
11:14:04|36882.26
11:14:05|36882.26
11:14:06|36882.26
11:14:07|36882.27
11:14:08|36882.27
11:14:09|36878.37
11:14:10|36873.94
11:14:11|36873.95
11:14:12|36873.95
11:14:13|36871.1
11:14:14|36869.48
11:14:16|36869.48
11:14:17|36864.26
11:14:19|36866.67
11:14:19|36866.68
11:14:21|36866.68
11:14:22|36870.89
11:14:23|36879.88
11:14:24|36879.88
11:14:26|36866.68
11:14:26|36862.9
11:14:28|36862.89
11:14:28|36862.9
11:14:30|36862.51
11:14:31|36862.5
11:14:32|36861.11
11:14:33|36864.4
11:14:34|36864.4
11:14:35|36868.08
11:14:36|36868.15
11:14:38|36863.19
11:14:38|36863.19
11:14:39|36864.18
11:14:41|36864.17
11:14:42|36864.17
11:14:42|36864.18
11:14:44|36864.18
11:14:45|36864.18
11:14:46|36864.18
11:14:47|36864.18
11:14:48|36864.18
11:14:49|36862.9
11:14:50|36855.52
11:14:51|36855.52
11:14:52|36855.52
11:14:53|36855.52
11:14:54|36855.52
11:14:55|36855.52
11:14:56|36855.52
11:14:57|36855.52
11:14:58|36855.51
11:14:59|36855.52
11:15:00|36860.85
11:15:01|36860.86
11:15:02|36860.85
11:15:03|36858.21
11:15:04|36855.
11:15:05|36854.67
11:15:06|36854.67
11:15:07|36854.67
11:15:08|36864.16
11:15:09|36861.08
11:15:10|36859.65
11:15:11|36859.65
11:15:12|36859.65
11:15:13|36858.73
11:15:14|36857.73
11:15:15|36854.68
11:15:16|36854.68
11:15:18|36854.68
11:15:19|36854.67
11:15:21|36854.68
11:15:22|36854.9
11:15:23|36854.89
11:15:23|36860.18
11:15:25|36868.15
11:15:26|36868.15
11:15:27|36868.14
11:15:28|36868.15
11:15:29|36868.14
11:15:30|36868.15
11:15:31|36870.01
11:15:33|36871.1
11:15:33|36871.1
11:15:34|36871.09
11:15:35|36871.09
11:15:37|36871.09
11:15:38|36877.44
11:15:39|36880.11
11:15:40|36890.4
11:15:41|36901.1
11:15:41|36901.41
11:15:43|36904.69
11:15:44|36904.68
11:15:45|36904.68
11:15:46|36904.69
11:15:47|36904.68
11:15:48|36906.29
11:15:49|36907.35
11:15:50|36907.36
11:15:51|36907.35
11:15:52|36904.14
11:15:53|36900.13
11:15:54|36900.13
11:15:55|36900.12
11:15:56|36900.13
11:15:57|36900.12
11:15:58|36899.92
11:15:59|36900.12
11:16:00|36907.
11:16:01|36907.36
11:16:02|36910.75
11:16:03|36918.79
11:16:04|36924.25
11:16:06|36924.26
11:16:06|36932.97
11:16:08|36932.97
11:16:08|36932.98
11:16:09|36932.98
11:16:10|36930.54
11:16:12|36930.03
11:16:13|36930.04
11:16:13|36930.03
11:16:15|36930.04
11:16:16|36930.04
11:16:17|36930.04
11:16:19|36930.04
11:16:20|36930.03
11:16:21|36931.44
11:16:22|36932.37
11:16:22|36932.36
11:16:24|36932.37
11:16:25|36932.36
11:16:26|36932.36
11:16:27|36930.03
11:16:28|36930.2
11:16:29|36947.
11:16:30|36947.01
11:16:31|36947.02
11:16:32|36949.99
11:16:33|36951.09
11:16:34|36951.99
11:16:35|36951.99
11:16:37|36947.02
11:16:38|36947.02
11:16:39|36942.72
11:16:40|36938.31
11:16:41|36938.31
11:16:42|36932.71
11:16:44|36936.86
11:16:44|36936.86
11:16:45|36942.31
11:16:46|36944.85
11:16:47|36945.
11:16:48|36944.99
11:16:49|36944.84
11:16:50|36939.53
11:16:51|36939.53
11:16:52|36938.31
11:16:54|36938.31
11:16:55|36932.94
11:16:55|36932.94
11:16:56|36930.03
11:16:57|36927.82
11:16:58|36925.91
11:16:59|36925.9
11:17:00|36925.9
11:17:01|36932.4
11:17:02|36932.39
11:17:04|36932.4
11:17:05|36932.4
11:17:05|36927.28
11:17:06|36924.26
11:17:07|36915.07
11:17:10|36915.05
11:17:12|36905.28
11:17:12|36905.28
11:17:14|36905.27
11:17:14|36905.28
11:17:15|36905.28
11:17:16|36905.28
11:17:17|36893.63
11:17:19|36894.22
11:17:20|36891.1
11:17:21|36891.1
11:17:22|36891.11
11:17:23|36891.1
11:17:24|36891.1
11:17:25|36891.11
11:17:26|36890.82
11:17:27|36883.
11:17:28|36876.95
11:17:29|36876.84
11:17:31|36876.85
11:17:31|36876.84
11:17:33|36876.85
11:17:33|36876.84
11:17:34|36876.84
11:17:35|36874.06
11:17:36|36871.6
11:17:37|36862.97
11:17:39|36867.46
11:17:40|36874.
11:17:41|36874.01
11:17:42|36874.01
11:17:43|36874.01
11:17:44|36874.01
11:17:45|36878.71
11:17:46|36878.71
11:17:47|36878.71
11:17:48|36878.71
11:17:49|36886.83
11:17:50|36895.09
11:17:51|36895.09
11:17:52|36897.39
11:17:53|36897.4
11:17:54|36900.
11:17:55|36900.
11:17:56|36899.99
11:17:57|36899.99
11:17:58|36899.99
11:17:59|36899.99
11:18:00|36899.99
11:18:01|36900.
11:18:02|36903.52
11:18:03|36906.44
11:18:04|36911.09
11:18:05|36915.06
11:18:06|36920.42
11:18:07|36916.01
11:18:08|36913.03
11:18:09|36918.38
11:18:10|36922.07
11:18:11|36918.43
11:18:12|36918.44
11:18:13|36918.43
11:18:14|36918.43
11:18:15|36916.43
11:18:16|36915.63
11:18:17|36911.1
11:18:18|36911.11
11:18:20|36918.43
11:18:21|36919.63
11:18:22|36919.63
11:18:23|36919.63
11:18:24|36919.63
11:18:26|36919.63
11:18:26|36915.93
11:18:28|36913.99
11:18:28|36913.19
11:18:30|36911.11
11:18:31|36911.1
11:18:32|36907.2
11:18:34|36901.41
11:18:35|36894.91
11:18:35|36894.92
11:18:36|36894.92
11:18:37|36901.22
11:18:39|36901.22
11:18:40|36901.23
11:18:41|36901.23
11:18:42|36901.22
11:18:43|36897.36
11:18:44|36897.36
11:18:44|36897.36
11:18:46|36897.37
11:18:47|36901.22
11:18:48|36901.22
11:18:49|36903.82
11:18:50|36903.82
11:18:51|36903.81
11:18:52|36903.81
11:18:53|36903.81
11:18:54|36903.82
11:18:55|36903.82
11:18:55|36903.82
11:18:57|36903.82
11:18:58|36909.51
11:18:59|36909.5
11:19:00|36909.5
11:19:01|36909.5
11:19:02|36909.82
11:19:03|36910.25
11:19:04|36911.09
11:19:05|36915.74
11:19:06|36916.07
11:19:07|36921.09
11:19:08|36928.
11:19:09|36928.01
11:19:10|36928.01
11:19:11|36928.01
11:19:12|36928.26
11:19:13|36928.26
11:19:15|36928.26
11:19:15|36927.58
11:19:17|36927.1
11:19:18|36926.4
11:19:19|36926.39
11:19:19|36926.4
11:19:22|36926.4
11:19:23|36926.4
11:19:24|36928.
11:19:25|36929.18
11:19:26|36916.9
11:19:27|36911.15
11:19:27|36894.01
11:19:29|36890.05
11:19:30|36890.06
11:19:31|36883.
11:19:32|36882.96
11:19:33|36882.96
11:19:34|36882.96
11:19:35|36888.73
11:19:36|36888.74
11:19:37|36888.74
11:19:38|36888.74
11:19:39|36888.74
11:19:40|36885.54
11:19:41|36883.28
11:19:42|36883.28
11:19:43|36881.11
11:19:44|36880.01
11:19:45|36878.42
11:19:46|36878.42
11:19:47|36876.84
11:19:48|36876.49
11:19:50|36874.03
11:19:50|36874.03
11:19:52|36874.03
11:19:53|36871.1
11:19:53|36871.11
11:19:54|36874.63
11:19:55|36874.63
11:19:57|36874.63
11:19:57|36874.63
11:19:58|36874.63
11:19:59|36874.56
11:20:00|36871.12
11:20:01|36871.11
11:20:02|36871.12
11:20:03|36878.43
11:20:05|36878.43
11:20:05|36878.42
11:20:06|36878.43
11:20:07|36864.9
11:20:08|36864.9
11:20:09|36864.9
11:20:10|36864.89
11:20:11|36864.9
11:20:12|36864.9
11:20:13|36864.89
11:20:15|36865.83
11:20:15|36872.69
11:20:16|36872.69
11:20:17|36872.69
11:20:18|36872.68
11:20:19|36872.68
11:20:20|36872.68
11:20:22|36872.69
11:20:24|36872.69
11:20:24|36872.69
11:20:25|36872.68
11:20:26|36864.98
11:20:27|36864.99
11:20:29|36864.91
11:20:29|36864.91
11:20:31|36864.9
11:20:31|36864.9
11:20:33|36864.9
11:20:34|36864.91
11:20:35|36864.9
11:20:36|36856.94
11:20:37|36865.59
11:20:38|36865.59
11:20:39|36865.58
11:20:40|36865.58
11:20:41|36865.59
11:20:42|36861.08
11:20:43|36861.09
11:20:44|36861.08
11:20:45|36864.79
11:20:47|36864.04
11:20:48|36861.93
11:20:49|36860.01
11:20:50|36853.83
11:20:51|36853.83
11:20:52|36853.84
11:20:53|36853.83
11:20:54|36850.01
11:20:55|36850.01
11:20:56|36850.
11:20:57|36850.01
11:20:58|36850.
11:20:59|36850.
11:21:00|36847.79
11:21:02|36847.26
11:21:02|36847.26
11:21:04|36847.26
11:21:05|36847.26
11:21:06|36847.26
11:21:07|36856.8
11:21:08|36858.24
11:21:09|36859.09
11:21:11|36855.91
11:21:11|36855.72
11:21:12|36855.72
11:21:13|36850.
11:21:15|36848.83
11:21:15|36848.82
11:21:16|36846.53
11:21:17|36838.81
11:21:19|36842.94
11:21:19|36842.94
11:21:20|36842.93
11:21:22|36842.93
11:21:22|36842.93
11:21:24|36842.93
11:21:25|36848.28
11:21:26|36857.26
11:21:27|36857.26
11:21:29|36847.26
11:21:29|36847.25
11:21:30|36847.26
11:21:32|36847.25
11:21:33|36847.25
11:21:34|36847.26
11:21:35|36845.08
11:21:36|36842.93
11:21:37|36842.93
11:21:38|36842.94
11:21:39|36842.94
11:21:39|36842.93
11:21:41|36842.94
11:21:42|36848.67
11:21:43|36851.02
11:21:44|36851.01
11:21:44|36851.02
11:21:46|36849.93
11:21:47|36848.32
11:21:48|36841.6
11:21:49|36846.65
11:21:50|36846.64
11:21:51|36838.35
11:21:52|36838.36
11:21:53|36830.17
11:21:54|36830.18
11:21:55|36830.18
11:21:57|36830.17
11:21:57|36830.17
11:21:59|36835.25
11:22:00|36837.99
11:22:00|36838.
11:22:01|36837.99
11:22:03|36837.99
11:22:04|36837.42
11:22:05|36837.41
11:22:06|36845.28
11:22:07|36845.28
11:22:08|36845.27
11:22:09|36843.27
11:22:10|36843.06
11:22:11|36845.28
11:22:12|36847.67
11:22:13|36847.67
11:22:14|36847.68
11:22:15|36847.67
11:22:16|36847.67
11:22:17|36842.04
11:22:18|36838.76
11:22:20|36838.76
11:22:21|36838.76
11:22:23|36838.75
11:22:23|36831.72
11:22:25|36831.72
11:22:26|36831.71
11:22:27|36831.1
11:22:28|36826.21
11:22:29|36827.88
11:22:30|36830.18
11:22:32|36830.17
11:22:32|36830.17
11:22:33|36821.37
11:22:35|36821.38
11:22:36|36821.37
11:22:37|36821.75
11:22:37|36821.74
11:22:39|36824.97
11:22:40|36824.98
11:22:41|36824.97
11:22:42|36824.98
11:22:43|36829.9
11:22:44|36829.9
11:22:45|36829.9
11:22:46|36830.18
11:22:48|36830.18
11:22:48|36830.18
11:22:50|36830.18
11:22:51|36830.18
11:22:51|36837.4
11:22:53|36837.4
11:22:53|36837.4
11:22:55|36837.41
11:22:55|36837.41
11:22:57|36837.41
11:22:58|36837.41
11:22:59|36837.4
11:23:01|36837.4
11:23:01|36837.41
11:23:02|36837.41
11:23:03|36837.41
11:23:04|36837.15
11:23:05|36837.14
11:23:06|36837.14
11:23:07|36837.14
11:23:08|36837.14
11:23:09|36826.91
11:23:10|36826.92
11:23:11|36826.91
11:23:12|36826.91
11:23:13|36826.91
11:23:14|36826.92
11:23:16|36826.91
11:23:16|36824.97
11:23:17|36824.97
11:23:18|36824.97
11:23:20|36824.97
11:23:20|36824.97
11:23:22|36824.98
11:23:24|36824.97
11:23:24|36823.51
11:23:25|36823.16
11:23:27|36823.16
11:23:28|36823.
11:23:29|36823.01
11:23:30|36821.1
11:23:31|36820.72
11:23:33|36820.72
11:23:33|36820.72
11:23:35|36820.73
11:23:35|36820.73
11:23:36|36810.66
11:23:37|36810.66
11:23:39|36808.01
11:23:40|36808.01
11:23:41|36808.
11:23:41|36805.78
11:23:43|36805.77
11:23:44|36814.47
11:23:44|36814.47
11:23:45|36814.47
11:23:46|36814.46
11:23:48|36814.46
11:23:48|36814.47
11:23:50|36814.47
11:23:50|36814.47
11:23:51|36814.47
11:23:53|36814.46
11:23:53|36805.79
11:23:54|36805.78
11:23:56|36802.12
11:23:56|36802.11
11:23:57|36802.12
11:23:58|36801.11
11:23:59|36801.1
11:24:00|36801.1
11:24:02|36801.1
11:24:02|36800.36
11:24:04|36796.71
11:24:05|36797.87
11:24:06|36797.87
11:24:07|36797.87
11:24:08|36797.87
11:24:09|36791.03
11:24:10|36791.03
11:24:11|36791.04
11:24:12|36793.54
11:24:13|36799.6
11:24:14|36799.6
11:24:15|36799.61
11:24:16|36799.6
11:24:17|36799.6
11:24:18|36799.61
11:24:19|36799.6
11:24:20|36799.6
11:24:21|36799.61
11:24:22|36799.6
11:24:24|36803.94
11:24:25|36805.35
11:24:25|36811.08
11:24:26|36817.83
11:24:27|36824.2
11:24:28|36824.21
11:24:30|36824.21
11:24:31|36824.21
11:24:32|36824.2
11:24:32|36824.2
11:24:34|36827.98
11:24:34|36831.09
11:24:36|36831.1
11:24:37|36831.09
11:24:37|36830.43
11:24:38|36828.43
11:24:40|36828.42
11:24:41|36828.43
11:24:41|36830.42
11:24:43|36830.84
11:24:43|36830.83
11:24:44|36830.38
11:24:46|36830.39
11:24:47|36830.38
11:24:48|36830.38
11:24:49|36830.38
11:24:50|36830.39
11:24:51|36821.32
11:24:52|36821.11
11:24:53|36821.1
11:24:55|36824.97
11:24:55|36841.9
11:24:57|36846.03
11:24:58|36849.33
11:24:59|36850.92
11:25:00|36847.42
11:25:01|36847.42
11:25:02|36847.42
11:25:03|36853.74
11:25:04|36859.35
11:25:05|36859.35
11:25:06|36859.35
11:25:07|36859.35
11:25:08|36860.66
11:25:09|36856.96
11:25:10|36855.94
11:25:11|36855.71
11:25:12|36850.22
11:25:13|36850.23
11:25:14|36850.22
11:25:15|36850.22
11:25:16|36850.23
11:25:17|36850.22
11:25:19|36850.22
11:25:19|36850.22
11:25:20|36850.22
11:25:21|36850.22
11:25:22|36850.23
11:25:23|36850.22
11:25:25|36844.76
11:25:26|36844.77
11:25:27|36844.77
11:25:28|36844.77
11:25:29|36844.76
11:25:30|36844.77
11:25:30|36844.77
11:25:32|36844.77
11:25:33|36844.76
11:25:34|36836.93
11:25:35|36834.27
11:25:36|36831.37
11:25:37|36831.38
11:25:38|36831.37
11:25:39|36831.37
11:25:40|36827.7
11:25:41|36827.52
11:25:42|36826.24
11:25:43|36831.56
11:25:44|36831.56
11:25:45|36830.81
11:25:46|36830.82
11:25:47|36826.75
11:25:48|36826.29
11:25:49|36826.28
11:25:50|36825.17
11:25:51|36818.5
11:25:52|36813.56
11:25:53|36813.56
11:25:54|36813.56
11:25:56|36806.
11:25:56|36806.01
11:25:57|36818.17
11:25:58|36818.16
11:25:59|36818.16
11:26:00|36833.1
11:26:02|36835.24
11:26:02|36844.24
11:26:04|36844.24
11:26:04|36844.25
11:26:05|36844.25
11:26:06|36844.24
11:26:07|36844.25
11:26:08|36844.24
11:26:09|36836.75
11:26:10|36838.33
11:26:11|36838.33
11:26:13|36838.33
11:26:14|36838.33
11:26:14|36838.33
11:26:15|36838.33
11:26:16|36828.64
11:26:18|36821.11
11:26:18|36821.11
11:26:19|36821.1
11:26:20|36821.1
11:26:21|36820.58
11:26:22|36825.44
11:26:23|36827.1
11:26:24|36827.47
11:26:26|36827.54
11:26:27|36831.1
11:26:28|36834.99
11:26:29|36835.
11:26:30|36841.43
11:26:31|36841.82
11:26:33|36842.05
11:26:34|36842.25
11:26:35|36842.24
11:26:35|36842.24
11:26:37|36842.25
11:26:38|36842.24
11:26:39|36842.24
11:26:41|36847.18
11:26:42|36847.78
11:26:43|36847.77
11:26:44|36850.
11:26:45|36850.03
11:26:46|36850.03
11:26:47|36856.1
11:26:48|36856.09
11:26:50|36850.44
11:26:51|36850.44
11:26:52|36850.44
11:26:52|36850.45
11:26:54|36850.45
11:26:55|36850.45
11:26:55|36850.45
11:26:56|36850.45
11:26:57|36850.44
11:26:58|36858.13
11:26:59|36858.13
11:27:00|36858.13
11:27:01|36858.13
11:27:02|36858.14
11:27:04|36864.94
11:27:05|36864.94
11:27:05|36864.95
11:27:07|36864.94
11:27:08|36864.94
11:27:09|36864.95
11:27:10|36864.94
11:27:11|36866.77
11:27:12|36868.84
11:27:13|36869.83
11:27:14|36871.06
11:27:16|36873.84
11:27:19|36875.52
11:27:20|36875.52
11:27:21|36875.51
11:27:22|36875.52
11:27:23|36875.51
11:27:24|36866.35
11:27:25|36866.35
11:27:27|36861.1
11:27:28|36861.11
11:27:30|36852.55
11:27:32|36851.1
11:27:33|36847.78
11:27:33|36847.43
11:27:34|36844.03
11:27:36|36834.99
11:27:36|36834.86
11:27:38|36834.87
11:27:39|36834.87
11:27:39|36834.86
11:27:40|36834.87
11:27:41|36834.86
11:27:44|36833.38
11:27:45|36833.38
11:27:46|36833.38
11:27:47|36833.38
11:27:48|36833.35
11:27:49|36839.06
11:27:49|36845.48
11:27:51|36845.48
11:27:52|36845.48
11:27:53|36839.1
11:27:54|36839.09
11:27:54|36839.1
11:27:56|36839.1
11:27:57|36839.1
11:27:59|36843.22
11:27:59|36849.89
11:28:00|36849.88
11:28:01|36849.88
11:28:02|36849.89
11:28:03|36849.88
11:28:04|36849.88
11:28:06|36849.73
11:28:07|36849.73
11:28:08|36849.74
11:28:10|36849.74
11:28:10|36849.74
11:28:11|36849.74
11:28:13|36849.73
11:28:13|36851.99
11:28:14|36854.68
11:28:15|36855.37
11:28:16|36855.37
11:28:17|36855.37
11:28:19|36855.37
11:28:19|36855.26
11:28:20|36855.26
11:28:22|36855.25
11:28:22|36855.26
11:28:24|36860.
11:28:24|36860.41
11:28:25|36863.74
11:28:27|36869.72
11:28:28|36869.72
11:28:29|36870.46
11:28:30|36870.69
11:28:31|36870.69
11:28:33|36870.7
11:28:34|36869.71
11:28:34|36865.19
11:28:36|36865.18
11:28:37|36865.18
11:28:38|36865.19
11:28:39|36865.19
11:28:40|36865.19
11:28:41|36865.18
11:28:42|36861.08
11:28:43|36861.07
11:28:44|36861.08
11:28:45|36861.59
11:28:46|36861.6
11:28:47|36861.59
11:28:48|36861.59
11:28:49|36861.6
11:28:51|36862.91
11:28:52|36862.91
11:28:53|36862.9
11:28:53|36862.9
11:28:54|36862.92
11:28:56|36869.99
11:28:57|36873.17
11:28:58|36874.11
11:28:59|36875.
11:29:00|36877.45
11:29:01|36879.39
11:29:02|36879.38
11:29:02|36879.38
11:29:04|36879.39
11:29:05|36879.38
11:29:06|36879.39
11:29:07|36879.38
11:29:08|36879.39
11:29:09|36879.38
11:29:10|36873.85
11:29:11|36871.94
11:29:12|36871.93
11:29:13|36871.94
11:29:14|36871.94
11:29:15|36871.94
11:29:16|36871.94
11:29:17|36871.93
11:29:18|36871.93
11:29:19|36871.93
11:29:20|36871.94
11:29:21|36871.93
11:29:22|36871.94
11:29:23|36871.93
11:29:24|36871.93
11:29:25|36874.91
11:29:27|36874.91
11:29:27|36878.12
11:29:28|36878.68
11:29:30|36878.69
11:29:32|36878.68
11:29:33|36878.68
11:29:33|36878.69
11:29:35|36878.68
11:29:36|36880.05
11:29:36|36886.56
11:29:38|36913.39
11:29:38|36921.09
11:29:40|36923.92
11:29:41|36927.26
11:29:42|36915.82
11:29:42|36915.82
11:29:43|36917.83
11:29:44|36923.7
11:29:46|36923.69
11:29:47|36921.17
11:29:47|36925.96
11:29:48|36925.97
11:29:49|36929.99
11:29:51|36929.99
11:29:51|36932.39
11:29:52|36935.97
11:29:54|36932.4
11:29:55|36932.39
11:29:56|36932.38
11:29:56|36931.44
11:29:57|36930.65
11:29:58|36930.66
11:29:59|36945.
11:30:01|36949.91
11:30:01|36953.94
11:30:02|36955.45
11:30:03|36949.83
11:30:05|36947.86
11:30:05|36947.86
11:30:07|36947.86
11:30:07|36947.86
11:30:09|36933.01
11:30:09|36932.99
11:30:11|36932.44
11:30:12|36934.44
11:30:12|36938.85
11:30:13|36942.36
11:30:14|36944.35
11:30:16|36943.3
11:30:16|36943.3
11:30:18|36952.9
11:30:19|36955.45
11:30:19|36958.71
11:30:21|36952.9
11:30:22|36952.9
11:30:23|36954.15
11:30:24|36958.37
11:30:25|36958.36
11:30:26|36966.65
11:30:27|36966.66
11:30:28|36967.07
11:30:30|36969.28
11:30:30|36969.29
11:30:31|36978.21
11:30:33|36969.95
11:30:34|36986.75
11:30:35|36982.51
11:30:36|36982.51
11:30:37|36978.91
11:30:38|36978.9
11:30:39|36983.
11:30:40|36984.37
11:30:41|36984.37
11:30:42|36987.76
11:30:43|36987.76
11:30:44|36987.76
11:30:46|36991.17
11:30:48|36991.82
11:30:49|36989.4
11:30:49|36992.42
11:30:50|36999.99
11:30:51|36999.99
11:30:52|37005.
11:30:53|37010.88
11:30:54|37015.24
11:30:55|37016.95
11:30:56|37007.68
11:30:57|37005.2
11:30:59|37005.2
11:30:59|37010.19
11:31:00|37010.19
11:31:01|37006.11
11:31:02|37010.87
11:31:04|37010.87
11:31:04|37019.99
11:31:06|37023.99
11:31:06|37029.49
11:31:07|37030.41
11:31:08|37037.14
11:31:09|37040.52
11:31:10|37052.66
11:31:11|37052.23
11:31:12|37048.51
11:31:13|37052.66
11:31:14|37054.05
11:31:15|37050.32
11:31:16|37050.
11:31:18|37042.12
11:31:20|37042.12
11:31:20|37042.13
11:31:21|37044.25
11:31:23|37042.84
11:31:23|37035.75
11:31:25|37033.71
11:31:26|37033.14
11:31:26|37033.22
11:31:28|37029.69
11:31:29|37027.01
11:31:31|37025.
11:31:32|37024.03
11:31:33|37022.
11:31:34|37022.
11:31:35|37020.2
11:31:36|37015.
11:31:37|37010.87
11:31:38|37010.87
11:31:39|37000.24
11:31:40|37006.95
11:31:41|37012.19
11:31:42|37017.41
11:31:44|37022.
11:31:45|37028.65
11:31:46|37033.61
11:31:47|37031.45
11:31:47|37029.35
11:31:48|37029.36
11:31:49|37029.35
11:31:51|37029.35
11:31:52|37029.35
11:31:53|37029.36
11:31:54|37029.36
11:31:55|37029.36
11:31:56|37033.61
11:31:57|37034.98
11:31:58|37035.75
11:31:59|37035.75
11:32:00|37029.34
11:32:01|37032.82
11:32:03|37043.99
11:32:03|37047.84
11:32:04|37056.32
11:32:06|37056.33
11:32:07|37052.88
11:32:07|37049.29
11:32:08|37048.78
11:32:09|37050.64
11:32:10|37054.06
11:32:11|37059.74
11:32:12|37074.99
11:32:14|37059.45
11:32:15|37048.52
11:32:16|37048.51
11:32:17|37066.08
11:32:17|37061.54
11:32:18|37068.27
11:32:19|37068.44
11:32:20|37064.23
11:32:21|37068.45
11:32:23|37066.44
11:32:23|37068.44
11:32:25|37069.51
11:32:25|37069.51
11:32:26|37069.51
11:32:27|37070.52
11:32:28|37066.99
11:32:29|37066.4
11:32:31|37064.84
11:32:33|37066.39
11:32:33|37062.49
11:32:35|37052.21
11:32:35|37050.64
11:32:37|37050.64
11:32:38|37050.64
11:32:39|37050.65
11:32:40|37050.64
11:32:41|37065.23
11:32:42|37061.07
11:32:43|37077.1
11:32:44|37077.27
11:32:45|37077.28
11:32:46|37089.29
11:32:47|37089.3
11:32:48|37089.29
11:32:49|37089.29
11:32:50|37093.66
11:32:52|37088.98
11:32:53|37093.83
11:32:53|37093.83
11:32:54|37090.31
11:32:55|37091.81
11:32:56|37091.82
11:32:57|37099.99
11:32:59|37099.99
11:33:00|37100.
11:33:01|37099.99
11:33:01|37100.
11:33:02|37094.66
11:33:04|37091.12
11:33:04|37095.23
11:33:05|37096.51
11:33:06|37092.51
11:33:07|37086.12
11:33:08|37084.12
11:33:10|37079.08
11:33:10|37069.24
11:33:11|37068.04
11:33:12|37066.3
11:33:13|37062.48
11:33:15|37062.98
11:33:15|37069.53
11:33:16|37080.27
11:33:17|37084.32
11:33:18|37087.8
11:33:20|37087.79
11:33:20|37081.17
11:33:21|37073.59
11:33:23|37073.59
11:33:23|37071.91
11:33:24|37071.91
11:33:25|37069.53
11:33:27|37069.52
11:33:28|37069.53
11:33:29|37069.52
11:33:29|37074.68
11:33:31|37084.84
11:33:33|37091.54
11:33:34|37096.69
11:33:36|37096.68
11:33:37|37096.68
11:33:39|37104.92
11:33:41|37113.
11:33:41|37114.05
11:33:43|37108.15
11:33:44|37109.6
11:33:44|37109.6
11:33:46|37105.32
11:33:46|37105.32
11:33:47|37100.
11:33:49|37096.68
11:33:49|37096.69
11:33:50|37100.5
11:33:52|37105.3
11:33:53|37105.3
11:33:53|37105.3
11:33:55|37105.
11:33:56|37105.01
11:33:56|37105.
11:33:58|37105.01
11:33:59|37105.
11:34:00|37105.01
11:34:01|37105.31
11:34:02|37107.93
11:34:03|37107.93
11:34:04|37107.93
11:34:05|37107.93
11:34:06|37107.94
11:34:07|37107.93
11:34:08|37115.99
11:34:09|37118.99
11:34:10|37118.99
11:34:12|37119.
11:34:12|37111.76
11:34:13|37109.8
11:34:15|37110.29
11:34:16|37113.78
11:34:17|37115.79
11:34:17|37112.33
11:34:18|37110.29
11:34:19|37107.
11:34:21|37107.
11:34:21|37107.
11:34:23|37105.01
11:34:23|37105.02
11:34:25|37105.
11:34:25|37105.01
11:34:26|37105.
11:34:27|37109.99
11:34:28|37109.99
11:34:30|37105.08
11:34:31|37096.7
11:34:33|37102.24
11:34:34|37096.69
11:34:36|37090.4
11:34:37|37090.4
11:34:38|37095.91
11:34:39|37095.91
11:34:40|37095.92
11:34:41|37092.9
11:34:42|37092.53
11:34:43|37092.52
11:34:45|37092.52
11:34:46|37090.
11:34:47|37083.35
11:34:48|37078.33
11:34:48|37076.14
11:34:49|37073.59
11:34:50|37073.59
11:34:52|37078.33
11:34:52|37078.33
11:34:53|37086.53
11:34:55|37088.26
11:34:57|37092.51
11:34:57|37092.52
11:34:58|37092.51
11:34:59|37092.52
11:35:00|37092.52
11:35:01|37092.51
11:35:03|37081.89
11:35:04|37081.88
11:35:05|37081.1
11:35:06|37081.11
11:35:07|37081.11
11:35:08|37078.33
11:35:09|37074.78
11:35:10|37073.59
11:35:12|37069.52
11:35:13|37058.35
11:35:13|37055.07
11:35:14|37053.06
11:35:16|37052.09
11:35:16|37050.33
11:35:17|37043.31
11:35:18|37042.02
11:35:19|37041.11
11:35:21|37034.39
11:35:21|37035.54
11:35:22|37037.82
11:35:23|37043.04
11:35:24|37039.55
11:35:26|37039.54
11:35:26|37039.54
11:35:28|37048.
11:35:28|37053.53
11:35:29|37066.71
11:35:30|37066.71
11:35:31|37066.71
11:35:33|37066.72
11:35:35|37066.72
11:35:36|37075.49
11:35:37|37083.89
11:35:38|37083.9
11:35:39|37083.9
11:35:41|37083.89
11:35:42|37083.89
11:35:42|37083.89
11:35:43|37081.93
11:35:44|37079.54
11:35:46|37079.55
11:35:47|37083.86
11:35:48|37100.
11:35:49|37101.09
11:35:50|37112.19
11:35:51|37108.16
11:35:52|37112.2
11:35:53|37113.78
11:35:54|37116.99
11:35:55|37116.99
11:35:56|37117.
11:35:57|37117.
11:35:58|37117.
11:35:59|37119.8
11:36:00|37119.8
11:36:01|37120.18
11:36:02|37120.18
11:36:03|37120.19
11:36:04|37120.18
11:36:05|37120.19
11:36:06|37111.1
11:36:07|37108.3
11:36:08|37108.3
11:36:09|37108.3
11:36:11|37113.15
11:36:12|37116.98
11:36:14|37116.98
11:36:15|37116.98
11:36:16|37118.36
11:36:17|37118.35
11:36:17|37118.36
11:36:19|37118.36
11:36:19|37113.28
11:36:21|37112.27
11:36:22|37117.37
11:36:23|37117.37
11:36:23|37117.37
11:36:25|37117.37
11:36:26|37117.37
11:36:27|37117.37
11:36:28|37114.
11:36:28|37121.42
11:36:29|37121.42
11:36:31|37121.42
11:36:32|37123.44
11:36:35|37123.44
11:36:37|37128.99
11:36:38|37135.13
11:36:39|37127.56
11:36:40|37124.49
11:36:41|37124.49
11:36:41|37121.43
11:36:42|37115.01
11:36:44|37111.11
11:36:45|37108.96
11:36:46|37105.31
11:36:47|37105.31
11:36:48|37105.31
11:36:49|37105.32
11:36:51|37102.55
11:36:51|37102.56
11:36:53|37102.55
11:36:54|37102.56
11:36:55|37105.31
11:36:56|37097.5
11:36:57|37096.36
11:36:57|37094.42
11:36:59|37091.1
11:37:00|37091.11
11:37:01|37086.83
11:37:02|37083.31
11:37:03|37081.1
11:37:04|37071.1
11:37:05|37062.9
11:37:07|37057.11
11:37:07|37057.12
11:37:08|37060.26
11:37:09|37060.26
11:37:10|37067.94
11:37:11|37075.14
11:37:13|37077.98
11:37:15|37101.09
11:37:16|37101.1
11:37:17|37093.96
11:37:18|37093.95
11:37:19|37086.25
11:37:19|37086.14
11:37:21|37086.14
11:37:21|37079.46
11:37:23|37077.99
11:37:24|37078.13
11:37:25|37078.14
11:37:26|37078.14
11:37:27|37081.58
11:37:28|37081.59
11:37:29|37083.28
11:37:30|37083.29
11:37:31|37083.29
11:37:32|37083.29
11:37:33|37091.1
11:37:35|37098.43
11:37:36|37098.43
11:37:37|37092.25
11:37:38|37086.33
11:37:38|37085.43
11:37:40|37083.28
11:37:41|37083.28
11:37:42|37099.76
11:37:43|37100.
11:37:44|37099.99
11:37:46|37099.99
11:37:47|37100.
11:37:48|37094.46
11:37:48|37094.45
11:37:49|37096.17
11:37:51|37096.18
11:37:51|37089.95
11:37:53|37084.71
11:37:54|37081.11
11:37:55|37081.1
11:37:57|37081.11
11:37:57|37080.73
11:37:58|37078.04
11:38:00|37077.98
11:38:01|37077.62
11:38:01|37077.62
11:38:02|37093.23
11:38:03|37093.23
11:38:04|37083.94
11:38:06|37083.95
11:38:07|37087.73
11:38:07|37088.76
11:38:08|37091.35
11:38:09|37091.35
11:38:10|37091.35
11:38:12|37091.35
11:38:13|37096.17
11:38:14|37096.17
11:38:15|37096.17
11:38:16|37094.36
11:38:17|37094.36
11:38:18|37092.51
11:38:19|37091.36
11:38:20|37091.35
11:38:21|37077.95
11:38:22|37077.2
11:38:23|37081.4
11:38:24|37087.1
11:38:25|37089.88
11:38:26|37089.87
11:38:28|37079.52
11:38:28|37077.2
11:38:30|37077.21
11:38:31|37082.89
11:38:31|37082.9
11:38:32|37082.89
11:38:33|37078.86
11:38:35|37077.95
11:38:35|37077.21
11:38:37|37077.2
11:38:38|37077.2
11:38:40|37077.19
11:38:40|37072.01
11:38:41|37069.32
11:38:43|37063.93
11:38:43|37062.49
11:38:45|37062.48
11:38:46|37055.17
11:38:46|37055.12
11:38:47|37054.63
11:38:49|37060.27
11:38:49|37060.26
11:38:50|37060.27
11:38:51|37067.61
11:38:53|37071.09
11:38:54|37067.6
11:38:55|37062.49
11:38:56|37058.52
11:38:57|37065.07
11:38:58|37065.08
11:38:59|37065.23
11:39:00|37070.89
11:39:01|37070.9
11:39:02|37065.21
11:39:04|37055.64
11:39:04|37055.64
11:39:05|37051.1
11:39:06|37051.1
11:39:07|37055.43
11:39:09|37050.01
11:39:10|37050.01
11:39:10|37050.
11:39:12|37047.91
11:39:13|37053.6
11:39:14|37053.61
11:39:15|37053.6
11:39:15|37053.61
11:39:18|37050.02
11:39:18|37057.57
11:39:19|37057.57
11:39:20|37059.75
11:39:21|37060.41
11:39:22|37060.42
11:39:23|37060.41
11:39:24|37056.88
11:39:26|37055.64
11:39:27|37050.28
11:39:28|37050.
11:39:28|37050.
11:39:29|37050.
11:39:31|37043.37
11:39:31|37041.11
11:39:32|37041.11
11:39:33|37041.1
11:39:34|37041.68
11:39:36|37044.12
11:39:37|37047.09
11:39:38|37051.09
11:39:40|37051.1
11:39:40|37053.96
11:39:41|37053.95
11:39:42|37053.96
11:39:44|37058.16
11:39:44|37059.43
11:39:46|37056.29
11:39:46|37054.79
11:39:47|37046.11
11:39:49|37044.13
11:39:50|37044.12
11:39:50|37041.68
11:39:51|37041.68
11:39:53|37041.68
11:39:54|37041.68
11:39:55|37041.69
11:39:55|37041.68
11:39:56|37041.69
11:39:58|37041.68
11:39:59|37039.55
11:40:00|37039.55
11:40:01|37031.41
11:40:02|37030.01
11:40:04|37025.54
11:40:04|37024.79
11:40:05|37015.14
11:40:06|37015.14
11:40:07|37015.12
11:40:09|37015.13
11:40:09|37015.12
11:40:10|37012.47
11:40:11|37024.05
11:40:13|37026.49
11:40:13|37029.65
11:40:15|37037.
11:40:15|37036.99
11:40:17|37037.
11:40:17|37036.99
11:40:18|37032.56
11:40:19|37032.55
11:40:20|37030.38
11:40:21|37039.17
11:40:22|37040.31
11:40:23|37034.79
11:40:24|37034.59
11:40:25|37037.15
11:40:26|37037.14
11:40:27|37037.15
11:40:29|37037.15
11:40:29|37037.14
11:40:30|37040.3
11:40:31|37041.47
11:40:32|37041.46
11:40:33|37041.46
11:40:34|37046.1
11:40:35|37046.11
11:40:37|37046.11
11:40:39|37044.13
11:40:40|37041.11
11:40:41|37038.1
11:40:42|37038.1
11:40:42|37042.08
11:40:44|37042.08
11:40:45|37042.15
11:40:46|37045.87
11:40:47|37045.87
11:40:48|37045.87
11:40:49|37045.88
11:40:50|37045.87
11:40:51|37045.87
11:40:52|37045.88
11:40:53|37045.88
11:40:54|37045.87
11:40:55|37045.87
11:40:56|37045.88
11:40:57|37045.87
11:40:58|37042.53
11:40:59|37037.68
11:41:00|37037.68
11:41:01|37037.67
11:41:02|37037.68
11:41:03|37037.15
11:41:04|37030.37
11:41:05|37030.38
11:41:06|37023.06
11:41:07|37023.06
11:41:08|37023.06
11:41:09|37023.05
11:41:10|37025.86
11:41:11|37026.08
11:41:13|37026.09
11:41:13|37023.06
11:41:15|37020.21
11:41:15|37019.28
11:41:16|37016.79
11:41:17|37016.78
11:41:18|37019.73
11:41:19|37019.72
11:41:20|37019.73
11:41:21|37019.73
11:41:22|37021.89
11:41:24|37024.63
11:41:24|37021.55
11:41:25|37021.55
11:41:26|37021.55
11:41:28|37021.55
11:41:29|37021.55
11:41:30|37021.54
11:41:31|37021.55
11:41:32|37021.54
11:41:33|37021.54
11:41:35|37021.54
11:41:35|37021.
11:41:36|37021.01
11:41:37|37021.
11:41:39|37026.72
11:41:40|37038.43
11:41:41|37038.43
11:41:43|37035.06
11:41:43|37031.51
11:41:44|37031.51
11:41:46|37031.51
11:41:47|37037.24
11:41:47|37038.13
11:41:49|37038.42
11:41:50|37038.43
11:41:50|37038.43
11:41:52|37035.18
11:41:53|37035.
11:41:54|37035.
11:41:55|37035.
11:41:56|37034.99
11:41:57|37035.
11:41:58|37034.99
11:41:59|37031.71
11:42:00|37031.5
11:42:01|37031.51
11:42:03|37031.51
11:42:03|37030.
11:42:04|37030.01
11:42:06|37030.01
11:42:06|37030.
11:42:08|37030.
11:42:09|37023.12
11:42:10|37023.13
11:42:11|37023.13
11:42:12|37023.12
11:42:13|37024.35
11:42:14|37026.98
11:42:15|37026.98
11:42:16|37026.97
11:42:17|37026.98
11:42:18|37026.98
11:42:19|37026.98
11:42:20|37033.3
11:42:21|37033.3
11:42:22|37035.06
11:42:23|37035.08
11:42:24|37035.07
11:42:25|37043.3
11:42:26|37043.29
11:42:27|37043.29
11:42:28|37041.13
11:42:29|37040.86
11:42:30|37035.18
11:42:31|37035.17
11:42:32|37035.16
11:42:33|37034.58
11:42:34|37027.72
11:42:35|37026.99
11:42:36|37025.01
11:42:37|37025.01
11:42:38|37025.01
11:42:39|37025.
11:42:41|37023.14
11:42:42|37022.84
11:42:43|37022.84
11:42:44|37022.84
11:42:45|37022.84
11:42:46|37022.83
11:42:47|37022.84
11:42:48|37022.83
11:42:50|37022.84
11:42:51|37022.83
11:42:52|37022.83
11:42:53|37021.53
11:42:54|37018.18
11:42:56|37014.3
11:42:57|37014.3
11:42:57|37014.3
11:42:58|37019.2
11:43:00|37017.28
11:43:01|37015.15
11:43:01|37015.14
11:43:03|37014.31
11:43:04|37014.31
11:43:04|37014.31
11:43:05|37014.31
11:43:07|37012.47
11:43:07|37010.8
11:43:09|37010.8
11:43:10|37010.
11:43:10|37010.
11:43:11|37013.25
11:43:12|37020.
11:43:14|37021.09
11:43:14|37021.1
11:43:16|37021.1
11:43:17|37021.09
11:43:18|37012.18
11:43:19|37012.17
11:43:20|37014.26
11:43:21|37014.25
11:43:22|37014.25
11:43:23|37014.26
11:43:25|37014.25
11:43:25|37014.25
11:43:26|37011.11
11:43:27|37011.11
11:43:28|37014.26
11:43:29|37016.45
11:43:31|37014.26
11:43:32|37013.34
11:43:32|37011.77
11:43:33|37011.76
11:43:34|37011.77
11:43:35|37010.
11:43:36|37006.31
11:43:38|37006.31
11:43:39|37000.61
11:43:40|37000.6
11:43:41|37000.61
11:43:43|37000.61
11:43:44|37000.61
11:43:45|37000.6
11:43:46|37000.6
11:43:47|37000.
11:43:48|36992.31
11:43:49|36990.35
11:43:50|36987.47
11:43:51|36987.48
11:43:52|36982.48
11:43:53|36985.7
11:43:54|36985.71
11:43:55|36985.71
11:43:56|36985.7
11:43:57|36985.71
11:43:58|36985.71
11:43:59|36985.7
11:44:00|36979.93
11:44:01|36976.97
11:44:02|36976.97
11:44:03|36971.01
11:44:04|36964.7
11:44:05|36967.83
11:44:06|36972.36
11:44:07|36978.72
11:44:09|36981.03
11:44:10|36969.7
11:44:10|36966.15
11:44:11|36964.79
11:44:12|36964.79
11:44:13|36964.78
11:44:15|36964.78
11:44:15|36964.78
11:44:16|36964.42
11:44:17|36964.42
11:44:19|36964.41
11:44:19|36963.61
11:44:21|36960.
11:44:21|36960.01
11:44:22|36954.1
11:44:24|36950.
11:44:24|36949.99
11:44:25|36950.
11:44:26|36955.2
11:44:28|36961.1
11:44:28|36961.1
11:44:30|36953.48
11:44:30|36953.47
11:44:31|36953.48
11:44:33|36953.48
11:44:33|36951.25
11:44:35|36951.24
11:44:35|36951.25
11:44:36|36951.25
11:44:37|36951.25
11:44:38|36951.25
11:44:40|36956.
11:44:42|36956.
11:44:42|36954.24
11:44:44|36954.23
11:44:46|36954.24
11:44:47|36954.23
11:44:47|36956.97
11:44:48|36959.19
11:44:50|36959.2
11:44:50|36959.19
11:44:52|36959.2
11:44:52|36959.2
11:44:53|36959.2
11:44:54|36954.24
11:44:56|36954.25
11:44:56|36954.25
11:44:58|36957.97
11:44:59|36957.97
11:45:00|36957.96
11:45:00|36957.97
11:45:02|36959.2
11:45:03|36959.2
11:45:04|36958.01
11:45:05|36953.48
11:45:06|36953.47
11:45:07|36956.13
11:45:08|36956.14
11:45:09|36957.95
11:45:10|36957.94
11:45:11|36957.95
11:45:12|36953.5
11:45:13|36953.5
11:45:14|36957.96
11:45:15|36957.95
11:45:16|36961.42
11:45:17|36961.41
11:45:18|36961.42
11:45:19|36961.42
11:45:20|36961.42
11:45:21|36951.66
11:45:22|36951.66
11:45:23|36952.01
11:45:25|36955.49
11:45:25|36955.64
11:45:27|36956.01
11:45:27|36956.19
11:45:28|36951.64
11:45:29|36951.25
11:45:31|36951.24
11:45:31|36951.25
11:45:32|36951.25
11:45:33|36951.24
11:45:34|36951.24
11:45:35|36951.11
11:45:37|36951.1
11:45:37|36951.11
11:45:39|36951.1
11:45:40|36950.01
11:45:41|36949.26
11:45:43|36943.85
11:45:43|36943.51
11:45:45|36943.52
11:45:45|36943.51
11:45:47|36943.51
11:45:48|36949.16
11:45:49|36949.15
11:45:50|36949.15
11:45:52|36944.03
11:45:53|36944.02
11:45:54|36949.25
11:45:56|36949.26
11:45:57|36945.09
11:45:58|36945.1
11:45:59|36951.
11:46:00|36951.
11:46:01|36951.99
11:46:02|36956.3
11:46:03|36956.3
11:46:04|36956.3
11:46:05|36956.3
11:46:06|36956.3
11:46:07|36956.31
11:46:08|36956.31
11:46:09|36956.31
11:46:10|36958.91
11:46:11|36961.1
11:46:12|36962.32
11:46:13|36964.41
11:46:14|36964.42
11:46:15|36963.21
11:46:16|36963.22
11:46:17|36963.22
11:46:18|36963.39
11:46:19|36969.8
11:46:20|36974.36
11:46:21|36974.37
11:46:22|36976.97
11:46:23|36976.97
11:46:24|36977.13
11:46:25|36982.83
11:46:27|36982.83
11:46:27|36979.67
11:46:28|36979.67
11:46:30|36971.1
11:46:30|36971.11
11:46:31|36971.1
11:46:32|36971.1
11:46:33|36971.1
11:46:35|36965.55
11:46:35|36965.56
11:46:36|36965.55
11:46:38|36967.71
11:46:39|36971.98
11:46:40|36971.97
11:46:41|36971.98
11:46:42|36971.97
11:46:44|36973.07
11:46:45|36975.3
11:46:47|36978.42
11:46:48|36980.81
11:46:49|36982.22
11:46:49|36982.83
11:46:50|36990.6
11:46:51|36993.78
11:46:53|36998.15
11:46:53|36993.13
11:46:54|36990.49
11:46:55|36989.27
11:46:56|36989.27
11:46:58|36987.92
11:46:58|36987.56
11:46:59|36987.56
11:47:01|36987.92
11:47:01|36987.92
11:47:02|36996.01
11:47:03|36998.08
11:47:04|36998.52
11:47:06|36999.88
11:47:06|36999.97
11:47:08|36999.99
11:47:09|36999.99
11:47:10|37007.01
11:47:11|37015.96
11:47:11|37021.1
11:47:13|37021.1
11:47:14|37021.09
11:47:14|37021.09
11:47:15|37021.09
11:47:16|37026.85
11:47:17|37026.86
11:47:18|37029.57
11:47:19|37031.1
11:47:21|37031.1
11:47:22|37035.09
11:47:23|37029.56
11:47:24|37035.09
11:47:25|37035.09
11:47:26|37036.98
11:47:27|37036.99
11:47:28|37036.99
11:47:29|37036.98
11:47:30|37036.98
11:47:31|37036.99
11:47:32|37038.19
11:47:33|37038.19
11:47:34|37041.09
11:47:35|37044.98
11:47:36|37044.98
11:47:37|37044.98
11:47:38|37044.98
11:47:39|37048.7
11:47:40|37048.71
11:47:41|37037.15
11:47:43|37037.16
11:47:45|37037.15
11:47:46|37036.99
11:47:47|37036.98
11:47:47|37036.99
11:47:49|37036.98
11:47:49|37036.99
11:47:50|37036.98
11:47:52|37045.67
11:47:53|37040.3
11:47:54|37040.3
11:47:54|37037.16
11:47:56|37037.15
11:47:56|37037.15
11:47:58|37037.15
11:47:59|37037.15
11:48:00|37037.15
11:48:00|37037.16
11:48:01|37043.68
11:48:03|37048.07
11:48:03|37048.07
11:48:04|37050.
11:48:06|37050.
11:48:07|37049.99
11:48:07|37050.
11:48:09|37050.1
11:48:09|37053.59
11:48:10|37054.79
11:48:11|37056.26
11:48:13|37060.32
11:48:13|37062.04
11:48:14|37062.04
11:48:16|37066.32
11:48:17|37066.31
11:48:18|37066.7
11:48:19|37062.03
11:48:20|37062.03
11:48:21|37062.03
11:48:22|37062.02
11:48:23|37061.46
11:48:24|37056.33
11:48:26|37056.33
11:48:26|37056.32
11:48:28|37056.33
11:48:28|37054.2
11:48:30|37052.77
11:48:31|37052.77
11:48:32|37052.78
11:48:32|37052.78
11:48:33|37052.78
11:48:35|37059.5
11:48:35|37066.7
11:48:36|37066.7
11:48:38|37066.71
11:48:39|37066.7
11:48:40|37066.7
11:48:40|37066.7
11:48:43|37066.71
11:48:45|37068.99
11:48:45|37071.52
11:48:47|37083.06
11:48:48|37083.06
11:48:48|37083.06
11:48:50|37082.14
11:48:51|37081.31
11:48:52|37081.31
11:48:53|37073.4
11:48:54|37073.4
11:48:55|37073.4
11:48:56|37073.4
11:48:57|37073.41
11:48:58|37073.4
11:48:59|37073.41
11:49:00|37072.19
11:49:01|37072.2
11:49:02|37072.19
11:49:03|37072.2
11:49:05|37076.91
11:49:05|37076.9
11:49:07|37076.9
11:49:07|37073.41
11:49:09|37073.42
11:49:09|37073.41
11:49:10|37072.66
11:49:12|37062.24
11:49:13|37057.71
11:49:13|37057.72
11:49:14|37057.72
11:49:16|37059.72
11:49:17|37062.48
11:49:18|37062.47
11:49:19|37062.47
11:49:20|37067.5
11:49:21|37067.83
11:49:22|37070.07
11:49:23|37082.73
11:49:24|37082.73
11:49:25|37082.73
11:49:26|37082.73
11:49:27|37077.2
11:49:28|37077.2
11:49:29|37077.21
11:49:30|37082.73
11:49:31|37088.41
11:49:32|37088.41
11:49:33|37093.96
11:49:34|37095.
11:49:35|37094.25
11:49:36|37094.24
11:49:37|37094.24
11:49:38|37094.25
11:49:39|37094.25
11:49:40|37094.24
11:49:41|37094.25
11:49:43|37094.25
11:49:45|37102.55
11:49:46|37104.54
11:49:46|37100.15
11:49:48|37100.15
11:49:49|37100.16
11:49:50|37096.8
11:49:51|37096.8
11:49:52|37100.
11:49:53|37099.99
11:49:53|37105.31
11:49:55|37105.31
11:49:56|37114.61
11:49:57|37114.61
11:49:58|37112.43
11:49:59|37112.43
11:50:00|37112.44
11:50:01|37111.71
11:50:02|37111.7
11:50:04|37111.7
11:50:04|37111.71
11:50:06|37109.54
11:50:07|37107.4
11:50:08|37102.07
11:50:08|37096.63
11:50:09|37095.86
11:50:10|37092.65
11:50:12|37092.64
11:50:12|37092.64
11:50:14|37099.62
11:50:14|37099.62
11:50:15|37099.62
11:50:16|37099.62
11:50:17|37099.62
11:50:18|37099.62
11:50:19|37099.62
11:50:20|37093.99
11:50:21|37087.06
11:50:22|37091.18
11:50:24|37091.18
11:50:24|37091.19
11:50:25|37096.65
11:50:27|37096.65
11:50:27|37095.68
11:50:29|37091.18
11:50:30|37091.18
11:50:31|37089.69
11:50:32|37089.7
11:50:33|37089.69
11:50:34|37089.7
11:50:35|37089.7
11:50:36|37089.69
11:50:37|37091.19
11:50:38|37089.01
11:50:39|37089.01
11:50:40|37089.01
11:50:41|37085.66
11:50:43|37085.35
11:50:44|37077.49
11:50:44|37070.52
11:50:46|37070.52
11:50:47|37068.76
11:50:48|37063.55
11:50:49|37063.56
11:50:50|37063.55
11:50:50|37068.75
11:50:52|37069.1
11:50:53|37069.11
11:50:54|37071.1
11:50:55|37078.03
11:50:56|37078.04
11:50:57|37078.33
11:50:59|37078.32
11:50:59|37078.32
11:51:01|37078.32
11:51:03|37079.99
11:51:04|37079.99
11:51:05|37079.99
11:51:05|37080.
11:51:06|37080.
11:51:09|37081.09
11:51:10|37081.09
11:51:11|37081.1
11:51:12|37081.09
11:51:13|37081.59
11:51:14|37085.77
11:51:15|37085.77
11:51:16|37089.01
11:51:17|37091.09
11:51:18|37091.1
11:51:19|37091.09
11:51:20|37091.09
11:51:21|37091.09
11:51:22|37091.09
11:51:24|37089.2
11:51:24|37083.04
11:51:25|37082.15
11:51:27|37082.14
11:51:28|37082.14
11:51:30|37081.11
11:51:30|37081.1
11:51:31|37081.1
11:51:32|37071.11
11:51:34|37069.11
11:51:35|37069.1
11:51:36|37069.1
11:51:37|37062.08
11:51:37|37061.11
11:51:39|37056.01
11:51:39|37056.01
11:51:41|37054.11
11:51:42|37052.79
11:51:43|37052.79
11:51:45|37050.11
11:51:46|37043.32
11:51:47|37040.
11:51:48|37039.79
11:51:49|37037.
11:51:51|37036.99
11:51:52|37038.4
11:51:53|37039.78
11:51:54|37039.78
11:51:55|37039.78
11:51:55|37047.79
11:51:56|37049.93
11:51:58|37052.79
11:51:58|37052.78
11:51:59|37052.79
11:52:00|37058.15
11:52:01|37058.14
11:52:03|37058.15
11:52:03|37061.09
11:52:04|37055.61
11:52:06|37049.22
11:52:07|37049.22
11:52:09|37049.22
11:52:10|37045.24
11:52:10|37044.56
11:52:12|37043.33
11:52:13|37043.33
11:52:13|37043.33
11:52:15|37043.01
11:52:15|37042.58
11:52:17|37042.57
11:52:17|37042.58
11:52:18|37050.45
11:52:20|37044.7
11:52:21|37043.05
11:52:22|37039.78
11:52:22|37039.78
11:52:23|37036.98
11:52:25|37036.98
11:52:26|37036.98
11:52:27|37036.23
11:52:28|37036.24
11:52:29|37036.23
11:52:30|37036.23
11:52:31|37036.24
11:52:32|37048.5
11:52:32|37048.6
11:52:34|37048.59
11:52:35|37051.35
11:52:35|37052.76
11:52:37|37052.76
11:52:38|37049.34
11:52:39|37052.06
11:52:39|37052.14
11:52:40|37058.
11:52:41|37060.23
11:52:42|37065.21
11:52:44|37065.21
11:52:45|37063.2
11:52:47|37062.82
11:52:48|37062.82
11:52:48|37062.83
11:52:50|37062.83
11:52:51|37065.2
11:52:52|37066.96
11:52:53|37070.58
11:52:54|37071.11
11:52:55|37077.74
11:52:56|37077.74
11:52:57|37077.75
11:52:58|37077.75
11:52:59|37077.75
11:53:00|37077.75
11:53:01|37076.88
11:53:03|37072.66
11:53:03|37073.41
11:53:04|37073.4
11:53:05|37073.4
11:53:06|37071.95
11:53:07|37071.95
11:53:09|37066.97
11:53:10|37066.98
11:53:11|37065.22
11:53:11|37065.22
11:53:13|37065.22
11:53:14|37062.83
11:53:14|37062.83
11:53:15|37062.83
11:53:17|37062.82
11:53:17|37062.83
11:53:18|37066.98
11:53:19|37067.93
11:53:20|37067.93
11:53:22|37067.94
11:53:23|37067.93
11:53:24|37067.94
11:53:25|37065.57
11:53:26|37054.9
11:53:26|37051.56
11:53:28|37051.56
11:53:29|37051.57
11:53:30|37051.56
11:53:31|37043.8
11:53:32|37043.8
11:53:33|37044.97
11:53:34|37044.96
11:53:35|37044.96
11:53:36|37044.97
11:53:37|37044.97
11:53:38|37044.96
11:53:39|37046.95
11:53:40|37046.96
11:53:41|37046.95
11:53:42|37046.96
11:53:43|37046.97
11:53:44|37046.96
11:53:46|37046.97
11:53:47|37046.97
11:53:49|37046.97
11:53:50|37046.96
11:53:50|37046.97
11:53:52|37046.97
11:53:53|37046.97
11:53:53|37046.96
11:53:54|37046.96
11:53:56|37046.97
11:53:57|37046.97
11:53:57|37046.97
11:53:59|37046.96
11:53:59|37046.96
11:54:01|37046.95
11:54:02|37041.47
11:54:03|37041.47
11:54:04|37041.48
11:54:05|37040.35
11:54:06|37040.36
11:54:07|37044.48
11:54:08|37044.49
11:54:09|37044.48
11:54:10|37044.48
11:54:11|37046.02
11:54:12|37043.76
11:54:13|37042.79
11:54:14|37039.4
11:54:15|37039.39
11:54:16|37039.4
11:54:17|37039.4
11:54:18|37039.99
11:54:20|37039.99
11:54:20|37040.
11:54:21|37039.99
11:54:23|37039.99
11:54:23|37044.43
11:54:24|37044.43
11:54:25|37044.42
11:54:26|37042.42
11:54:27|37033.71
11:54:28|37031.1
11:54:29|37031.11
11:54:30|37031.1
11:54:31|37031.1
11:54:33|37031.11
11:54:33|37029.72
11:54:34|37029.35
11:54:35|37029.34
11:54:36|37024.54
11:54:37|37020.01
11:54:38|37020.01
11:54:39|37019.1
11:54:40|37018.12
11:54:41|37018.13
11:54:43|37026.24
11:54:43|37026.24
11:54:44|37026.24
11:54:46|37026.24
11:54:47|37025.08
11:54:47|37025.08
11:54:48|37025.08
11:54:50|37025.08
11:54:50|37025.5
11:54:52|37026.24
11:54:53|37026.24
11:54:54|37026.24
11:54:55|37026.24
11:54:56|37026.24
11:54:57|37026.25
11:54:58|37026.25
11:54:58|37026.24
11:55:00|37026.24
11:55:02|37026.24
11:55:02|37026.25
11:55:03|37026.9
11:55:05|37039.39
11:55:06|37039.39
11:55:06|37039.39
11:55:07|37037.68
11:55:09|37037.67
11:55:09|37039.39
11:55:10|37039.39
11:55:11|37039.4
11:55:12|37039.4
11:55:13|37039.39
11:55:14|37039.39
11:55:15|37039.4
11:55:16|37039.39
11:55:18|37039.4
11:55:19|37039.4
11:55:19|37039.4
11:55:21|37039.39
11:55:22|37039.4
11:55:23|37039.39
11:55:24|37039.39
11:55:25|37039.39
11:55:26|37033.5
11:55:27|37029.79
11:55:28|37029.37
11:55:29|37029.37
11:55:30|37029.37
11:55:31|37029.37
11:55:32|37036.15
11:55:33|37036.14
11:55:34|37036.15
11:55:35|37036.14
11:55:36|37036.14
11:55:37|37039.38
11:55:38|37039.39
11:55:39|37039.39
11:55:40|37039.39
11:55:41|37039.39
11:55:42|37039.38
11:55:43|37039.27
11:55:44|37030.73
11:55:45|37036.1
11:55:47|37036.11
11:55:47|37036.11
11:55:49|37036.1
11:55:50|37030.74
11:55:51|37030.73
11:55:53|37030.73
11:55:54|37030.73
11:55:55|37029.79
11:55:56|37029.37
11:55:57|37026.91
11:55:58|37034.4
11:55:59|37034.39
11:56:00|37034.39
11:56:01|37034.39
11:56:02|37034.99
11:56:02|37034.99
11:56:04|37034.99
11:56:05|37034.25
11:56:06|37033.36
11:56:08|37028.31
11:56:09|37028.31
11:56:10|37033.35
11:56:11|37033.35
11:56:12|37033.36
11:56:13|37039.38
11:56:14|37039.38
11:56:16|37039.39
11:56:16|37039.39
11:56:17|37038.63
11:56:18|37036.44
11:56:20|37036.45
11:56:21|37039.37
11:56:22|37039.38
11:56:23|37039.37
11:56:23|37039.38
11:56:24|37039.38
11:56:26|37039.37
11:56:26|37046.02
11:56:28|37046.94
11:56:28|37046.94
11:56:30|37046.96
11:56:31|37046.96
11:56:32|37046.96
11:56:32|37046.96
11:56:33|37046.94
11:56:35|37044.42
11:56:36|37044.26
11:56:37|37048.82
11:56:38|37048.83
11:56:39|37048.82
11:56:40|37054.29
11:56:41|37055.27
11:56:42|37057.57
11:56:43|37060.
11:56:44|37059.99
11:56:45|37060.
11:56:46|37059.99
11:56:47|37059.99
11:56:48|37059.99
11:56:49|37066.92
11:56:51|37066.92
11:56:52|37066.92
11:56:52|37066.92
11:56:54|37066.92
11:56:55|37066.92
11:56:56|37065.56
11:56:57|37056.91
11:56:58|37056.08
11:56:59|37051.1
11:57:00|37051.1
11:57:02|37056.45
11:57:02|37060.83
11:57:04|37060.83
11:57:04|37060.83
11:57:05|37060.83
11:57:08|37060.84
11:57:10|37066.91
11:57:11|37066.91
11:57:11|37066.92
11:57:12|37066.91
11:57:13|37066.91
11:57:14|37066.92
11:57:16|37070.
11:57:17|37069.99
11:57:17|37070.
11:57:18|37070.
11:57:19|37070.
11:57:21|37069.99
11:57:22|37069.99
11:57:23|37070.
11:57:24|37069.99
11:57:24|37070.
11:57:25|37069.99
11:57:27|37070.
11:57:28|37069.99
11:57:28|37069.99
11:57:29|37070.
11:57:30|37075.44
11:57:32|37075.44
11:57:33|37075.44
11:57:34|37081.1
11:57:35|37081.09
11:57:36|37081.1
11:57:37|37081.1
11:57:38|37077.76
11:57:39|37077.76
11:57:40|37077.77
11:57:41|37077.76
11:57:42|37077.76
11:57:43|37071.43
11:57:44|37071.43
11:57:45|37071.42
11:57:46|37073.39
11:57:47|37073.39
11:57:49|37075.23
11:57:51|37075.91
11:57:52|37075.91
11:57:52|37075.91
11:57:54|37075.92
11:57:54|37075.91
11:57:56|37077.76
11:57:57|37077.76
11:57:57|37077.77
11:57:59|37079.77
11:58:00|37081.09
11:58:01|37081.09
11:58:02|37077.77
11:58:03|37077.77
11:58:04|37080.45
11:58:05|37080.46
11:58:06|37080.46
11:58:07|37080.45
11:58:08|37081.1
11:58:09|37081.1
11:58:10|37081.09
11:58:11|37081.09
11:58:12|37081.1
11:58:14|37081.1
11:58:14|37081.09
11:58:15|37084.98
11:58:16|37084.98
11:58:18|37084.99
11:58:19|37084.99
11:58:20|37086.53
11:58:20|37086.53
11:58:22|37086.53
11:58:23|37086.54
11:58:24|37086.54
11:58:25|37086.54
11:58:26|37086.54
11:58:26|37086.53
11:58:28|37084.05
11:58:29|37084.06
11:58:30|37084.05
11:58:30|37084.05
11:58:32|37084.05
11:58:32|37084.05
11:58:33|37084.06
11:58:34|37081.09
11:58:35|37081.1
11:58:37|37081.1
11:58:37|37081.09
11:58:39|37081.09
11:58:40|37081.1
11:58:41|37077.
11:58:42|37072.84
11:58:43|37072.83
11:58:44|37072.84
11:58:46|37075.48
11:58:46|37075.48
11:58:48|37075.48
11:58:50|37075.49
11:58:51|37075.49
11:58:52|37075.48
11:58:53|37062.56
11:58:54|37060.1
11:58:54|37058.01
11:58:56|37058.
11:58:57|37063.96
11:58:58|37068.39
11:58:59|37068.38
11:59:01|37068.38
11:59:02|37068.38
11:59:04|37068.38
11:59:05|37068.37
11:59:05|37067.37
11:59:07|37067.37
11:59:07|37070.66
11:59:08|37070.66
11:59:09|37070.66
11:59:10|37070.66
11:59:12|37070.66
11:59:13|37069.68
11:59:14|37069.36
11:59:15|37068.13
11:59:15|37068.13
11:59:17|37068.14
11:59:18|37068.13
11:59:19|37068.14
11:59:20|37068.14
11:59:21|37070.67
11:59:22|37067.38
11:59:23|37061.2
11:59:24|37061.2
11:59:25|37061.2
11:59:26|37063.62
11:59:27|37063.14
11:59:28|37063.14
11:59:29|37063.13
11:59:30|37058.02
11:59:31|37058.02
11:59:32|37058.02
11:59:34|37058.02
11:59:38|37059.78
11:59:39|37059.78
11:59:40|37059.78
11:59:41|37060.59
11:59:42|37060.59
11:59:43|37060.58
11:59:44|37060.59
11:59:45|37060.59
11:59:46|37060.58
11:59:47|37060.58
11:59:48|37058.9
11:59:50|37058.
11:59:50|37058.01
11:59:53|37058.
11:59:54|37058.
11:59:55|37058.
11:59:57|37058.01
11:59:58|37067.37
11:59:58|37070.
12:00:00|37071.1
12:00:02|37073.09
12:00:04|37078.85
12:00:06|37078.85
12:00:07|37078.85
12:00:08|37078.87
12:00:09|37078.87
12:00:10|37084.81
12:00:12|37084.8
12:00:12|37087.99
12:00:13|37089.99
12:00:15|37089.68
12:00:15|37089.68
12:00:17|37089.68
12:00:19|37099.61
12:00:19|37097.65
12:00:20|37095.19
12:00:22|37092.87
12:00:23|37092.88
12:00:26|37092.88
12:00:27|37097.18
12:00:28|37093.62
12:00:29|37091.13
12:00:30|37089.69
12:00:31|37089.69
12:00:33|37089.7
12:00:33|37088.94
12:00:35|37085.3
12:00:36|37084.54
12:00:36|37084.54
12:00:38|37081.02
12:00:38|37081.02
12:00:40|37075.51
12:00:41|37070.01
12:00:42|37070.
12:00:43|37070.01
12:00:43|37070.
12:00:45|37070.
12:00:46|37070.01
12:00:47|37070.
12:00:48|37070.
12:00:49|37070.01
12:00:51|37070.01
12:00:52|37070.
12:00:54|37070.
12:00:55|37065.21
12:00:55|37062.69
12:00:57|37062.68
12:00:58|37062.15
12:00:59|37062.14
12:01:00|37061.03
12:01:01|37058.
12:01:02|37057.35
12:01:03|37057.34
12:01:04|37059.38
12:01:05|37064.11
12:01:06|37061.39
12:01:07|37060.28
12:01:08|37060.29
12:01:09|37060.29
12:01:10|37060.28
12:01:11|37060.29
12:01:12|37052.77
12:01:13|37056.94
12:01:14|37056.33
12:01:16|37050.01
12:01:17|37050.01
12:01:18|37050.
12:01:19|37048.3
12:01:21|37046.96
12:01:21|37046.94
12:01:23|37046.95
12:01:24|37046.07
12:01:24|37044.66
12:01:26|37043.05
12:01:27|37042.38
12:01:28|37040.
12:01:29|37040.
12:01:30|37041.4
12:01:30|37049.57
12:01:32|37049.56
12:01:33|37049.56
12:01:33|37044.89
12:01:35|37044.88
12:01:36|37044.89
12:01:37|37044.88
12:01:38|37042.16
12:01:39|37042.16
12:01:40|37042.17
12:01:41|37042.16
12:01:42|37042.16
12:01:43|37042.16
12:01:44|37042.16
12:01:45|37040.64
12:01:46|37039.22
12:01:47|37037.41
12:01:48|37036.23
12:01:49|37036.15
12:01:50|37036.15
12:01:52|37036.15
12:01:53|37036.15
12:01:54|37036.14
12:01:55|37036.14
12:01:57|37038.67
12:01:58|37039.21
12:01:58|37045.94
12:01:59|37045.94
12:02:01|37045.95
12:02:02|37045.95
12:02:03|37036.85
12:02:05|37036.84
12:02:06|37036.84
12:02:06|37036.85
12:02:07|37036.84
12:02:09|37036.84
12:02:09|37036.84
12:02:10|37036.84
12:02:11|37036.85
12:02:13|37028.02
12:02:13|37028.02
12:02:15|37028.02
12:02:15|37028.02
12:02:17|37028.02
12:02:17|37028.01
12:02:18|37028.01
12:02:20|37028.01
12:02:21|37028.01
12:02:22|37028.01
12:02:23|37028.02
12:02:23|37028.02
12:02:25|37028.02
12:02:25|37020.
12:02:26|37020.
12:02:27|37020.
12:02:29|37020.
12:02:29|37020.
12:02:31|37013.3
12:02:31|37013.31
12:02:32|37013.29
12:02:33|37013.29
12:02:35|37019.99
12:02:36|37019.99
12:02:37|37020.
12:02:38|37019.99
12:02:39|37020.
12:02:40|37020.
12:02:41|37021.89
12:02:42|37021.89
12:02:43|37021.88
12:02:44|37021.89
12:02:45|37021.88
12:02:46|37021.89
12:02:47|37021.88
12:02:48|37021.88
12:02:49|37021.88
12:02:50|37021.88
12:02:51|37021.88
12:02:53|37019.52
12:02:54|37004.48
12:02:55|37003.1
12:02:57|37008.03
12:02:58|37008.02
12:02:59|37003.29
12:03:00|37003.29
12:03:01|37003.28
12:03:02|37003.28
12:03:03|37003.29
12:03:04|37003.29
12:03:05|37003.23
12:03:06|37003.23
12:03:07|36998.67
12:03:08|36998.66
12:03:09|36995.01
12:03:10|36992.87
12:03:11|36996.68
12:03:12|36996.68
12:03:13|36996.67
12:03:14|36996.68
12:03:15|36996.67
12:03:16|36996.67
12:03:17|36996.67
12:03:18|36996.67
12:03:19|36996.67
12:03:20|36999.12
12:03:21|37015.
12:03:22|37018.7
12:03:23|37018.7
12:03:25|37024.31
12:03:25|37024.31
12:03:27|37026.99
12:03:28|37026.99
12:03:28|37028.01
12:03:29|37028.02
12:03:31|37016.02
12:03:31|37022.55
12:03:32|37024.28
12:03:34|37035.17
12:03:34|37036.13
12:03:36|37036.13
12:03:36|37036.14
12:03:37|37036.14
12:03:38|37036.08
12:03:39|37036.08
12:03:41|37036.08
12:03:42|37036.07
12:03:43|37036.08
12:03:44|37040.69
12:03:45|37041.09
12:03:46|37044.16
12:03:47|37044.15
12:03:48|37044.16
12:03:49|37044.15
12:03:50|37042.84
12:03:51|37037.91
12:03:53|37037.16
12:03:54|37037.16
12:03:55|37042.19
12:03:56|37042.2
12:03:58|37042.19
12:03:59|37042.19
12:03:59|37042.19
12:04:01|37042.19
12:04:01|37042.19
12:04:03|37042.2
12:04:04|37042.2
12:04:05|37042.19
12:04:06|37042.19
12:04:07|37038.61
12:04:08|37038.61
12:04:09|37038.6
12:04:10|37038.6
12:04:11|37038.6
12:04:12|37038.61
12:04:13|37037.16
12:04:14|37032.19
12:04:16|37032.19
12:04:17|37031.1
12:04:17|37027.
12:04:18|37027.
12:04:20|37027.
12:04:20|37027.
12:04:21|37020.63
12:04:22|37020.63
12:04:23|37019.03
12:04:24|37019.03
12:04:25|37018.97
12:04:26|37018.98
12:04:28|37018.98
12:04:29|37018.97
12:04:29|37018.97
12:04:33|37018.98
12:04:34|37019.04
12:04:35|37028.01
12:04:36|37031.96
12:04:37|37031.95
12:04:38|37031.95
12:04:39|37031.95
12:04:40|37032.18
12:04:41|37032.17
12:04:42|37030.32
12:04:43|37029.11
12:04:44|37029.1
12:04:45|37029.1
12:04:46|37029.1
12:04:47|37029.11
12:04:48|37029.11
12:04:49|37025.17
12:04:50|37023.49
12:04:51|37023.48
12:04:52|37025.17
12:04:53|37026.02
12:04:55|37026.02
12:04:56|37026.01
12:04:58|37026.02
12:04:59|37023.49
12:05:00|37023.49
12:05:01|37023.49
12:05:01|37023.49
12:05:04|37023.49
12:05:04|37026.01
12:05:05|37026.
12:05:06|37026.
12:05:07|37026.
12:05:08|37026.
12:05:10|37026.
12:05:11|37026.
12:05:12|37026.
12:05:13|37026.
12:05:13|37026.01
12:05:15|37026.01
12:05:16|37026.
12:05:17|37026.01
12:05:17|37026.
12:05:19|37037.15
12:05:20|37045.94
12:05:20|37052.36
12:05:22|37054.88
12:05:23|37064.45
12:05:24|37064.45
12:05:25|37064.45
12:05:26|37068.99
12:05:27|37069.
12:05:27|37066.97
12:05:29|37066.97
12:05:31|37072.95
12:05:31|37073.39
12:05:33|37073.39
12:05:34|37073.38
12:05:34|37073.38
12:05:36|37073.39
12:05:37|37073.39
12:05:38|37073.38
12:05:39|37073.38
12:05:40|37073.38
12:05:42|37073.39
12:05:42|37068.5
12:05:43|37067.08
12:05:44|37071.93
12:05:46|37072.79
12:05:46|37072.79
12:05:47|37072.78
12:05:48|37072.78
12:05:50|37072.78
12:05:51|37072.79
12:05:52|37080.72
12:05:52|37080.72
12:05:54|37090.31
12:05:55|37090.32
12:05:56|37090.31
12:05:57|37090.31
12:05:58|37090.31
12:05:59|37106.44
12:06:00|37106.43
12:06:01|37103.47
12:06:03|37099.76
12:06:03|37105.92
12:06:04|37105.93
12:06:05|37109.97
12:06:07|37117.96
12:06:08|37122.61
12:06:08|37128.02
12:06:10|37120.93
12:06:11|37122.39
12:06:12|37122.39
12:06:13|37124.39
12:06:14|37120.85
12:06:15|37116.23
12:06:16|37116.22
12:06:17|37114.65
12:06:18|37113.58
12:06:19|37113.57
12:06:20|37116.27
12:06:21|37116.27
12:06:22|37113.56
12:06:23|37113.55
12:06:24|37113.55
12:06:25|37114.38
12:06:26|37114.37
12:06:27|37115.
12:06:28|37116.85
12:06:29|37117.78
12:06:30|37118.36
12:06:31|37118.36
12:06:32|37118.36
12:06:33|37118.37
12:06:34|37118.37
12:06:35|37114.67
12:06:36|37114.67
12:06:37|37117.46
12:06:38|37117.46
12:06:39|37117.45
12:06:40|37114.67
12:06:41|37114.68
12:06:42|37114.67
12:06:43|37114.68
12:06:44|37114.68
12:06:45|37114.67
12:06:46|37114.68
12:06:47|37114.67
12:06:48|37111.62
12:06:49|37111.1
12:06:50|37111.1
12:06:51|37117.46
12:06:52|37115.22
12:06:53|37115.22
12:06:55|37119.81
12:06:56|37119.82
12:06:57|37119.81
12:06:58|37119.81
12:06:59|37119.81
12:07:00|37120.
12:07:02|37120.
12:07:03|37119.99
12:07:04|37121.99
12:07:05|37121.99
12:07:06|37121.99
12:07:06|37121.99
12:07:07|37121.99
12:07:08|37122.
12:07:09|37117.59
12:07:11|37119.58
12:07:11|37114.68
12:07:13|37111.11
12:07:14|37111.1
12:07:15|37116.27
12:07:16|37114.
12:07:17|37114.01
12:07:18|37114.
12:07:19|37115.57
12:07:20|37118.81
12:07:20|37118.8
12:07:22|37122.
12:07:23|37121.99
12:07:24|37130.
12:07:24|37129.99
12:07:26|37132.87
12:07:27|37132.87
12:07:28|37133.
12:07:30|37136.98
12:07:31|37139.91
12:07:32|37142.94
12:07:33|37135.49
12:07:34|37135.65
12:07:35|37132.89
12:07:36|37132.89
12:07:38|37122.
12:07:39|37122.01
12:07:39|37122.
12:07:40|37128.1
12:07:42|37140.85
12:07:42|37140.85
12:07:43|37140.85
12:07:44|37148.27
12:07:46|37147.86
12:07:46|37147.9
12:07:47|37152.18
12:07:48|37152.17
12:07:49|37155.11
12:07:50|37156.05
12:07:52|37156.05
12:07:52|37156.05
12:07:55|37152.57
12:07:56|37152.57
12:07:57|37156.5
12:07:59|37156.66
12:08:00|37156.66
12:08:01|37152.57
12:08:03|37155.06
12:08:03|37155.7
12:08:04|37153.7
12:08:05|37152.67
12:08:07|37152.67
12:08:07|37152.67
12:08:09|37150.01
12:08:10|37157.43
12:08:11|37157.43
12:08:12|37159.98
12:08:13|37159.98
12:08:14|37163.93
12:08:15|37165.99
12:08:15|37166.65
12:08:17|37169.22
12:08:17|37169.22
12:08:18|37169.21
12:08:20|37169.22
12:08:20|37169.21
12:08:23|37164.53
12:08:23|37155.24
12:08:24|37155.25
12:08:25|37152.59
12:08:26|37152.59
12:08:27|37152.59
12:08:28|37152.08
12:08:29|37147.89
12:08:30|37142.12
12:08:32|37126.95
12:08:32|37122.2
12:08:34|37122.2
12:08:34|37122.2
12:08:35|37122.2
12:08:36|37119.5
12:08:38|37111.83
12:08:38|37115.96
12:08:39|37119.99
12:08:41|37128.95
12:08:41|37132.19
12:08:43|37132.19
12:08:44|37137.4
12:08:44|37142.87
12:08:45|37146.36
12:08:47|37148.62
12:08:48|37148.62
12:08:49|37148.61
12:08:50|37148.61
12:08:51|37147.63
12:08:51|37147.63
12:08:52|37140.19
12:08:54|37140.
12:08:56|37140.01
12:08:57|37143.11
12:08:59|37147.62
12:09:01|37146.63
12:09:02|37145.14
12:09:03|37145.14
12:09:03|37140.55
12:09:05|37136.
12:09:06|37135.85
12:09:07|37135.84
12:09:07|37135.84
12:09:09|37135.84
12:09:10|37135.85
12:09:11|37119.96
12:09:12|37119.97
12:09:13|37119.97
12:09:14|37119.97
12:09:15|37123.45
12:09:16|37127.88
12:09:17|37127.88
12:09:18|37127.88
12:09:19|37127.89
12:09:21|37127.89
12:09:22|37140.01
12:09:23|37145.69
12:09:24|37145.93
12:09:25|37145.93
12:09:26|37145.93
12:09:27|37145.94
12:09:28|37145.93
12:09:29|37140.63
12:09:30|37140.64
12:09:31|37136.37
12:09:32|37136.38
12:09:33|37140.63
12:09:34|37140.63
12:09:35|37140.64
12:09:36|37140.63
12:09:37|37142.2
12:09:39|37142.2
12:09:39|37143.74
12:09:40|37144.38
12:09:41|37150.
12:09:42|37149.99
12:09:43|37150.
12:09:44|37149.99
12:09:45|37149.99
12:09:46|37149.99
12:09:47|37150.
12:09:48|37153.48
12:09:49|37154.68
12:09:50|37154.68
12:09:51|37154.68
12:09:53|37144.38
12:09:54|37140.63
12:09:55|37140.63
12:09:56|37140.63
12:09:58|37135.66
12:09:59|37133.47
12:10:00|37133.47
12:10:01|37133.47
12:10:02|37130.73
12:10:04|37130.68
12:10:06|37130.67
12:10:06|37129.
12:10:08|37129.
12:10:09|37129.
12:10:10|37129.
12:10:12|37129.
12:10:13|37127.88
12:10:13|37127.88
12:10:15|37127.88
12:10:15|37123.86
12:10:16|37123.45
12:10:17|37123.45
12:10:18|37123.45
12:10:19|37123.45
12:10:20|37115.95
12:10:21|37115.
12:10:23|37101.11
12:10:23|37092.24
12:10:24|37092.24
12:10:26|37091.68
12:10:27|37088.35
12:10:28|37083.46
12:10:28|37083.45
12:10:29|37083.45
12:10:30|37083.45
12:10:32|37091.09
12:10:32|37091.09
12:10:34|37088.83
12:10:35|37083.56
12:10:35|37083.55
12:10:36|37082.22
12:10:37|37082.22
12:10:38|37089.78
12:10:39|37089.78
12:10:41|37089.78
12:10:42|37082.78
12:10:43|37082.78
12:10:44|37086.29
12:10:45|37086.29
12:10:46|37089.76
12:10:47|37089.76
12:10:48|37089.77
12:10:49|37089.76
12:10:53|37072.78
12:10:54|37072.78
12:10:56|37062.49
12:10:57|37062.48
12:10:58|37062.48
12:10:59|37062.48
12:11:00|37062.49
12:11:01|37061.1
12:11:02|37061.11
12:11:03|37061.1
12:11:04|37061.11
12:11:05|37061.1
12:11:06|37070.74
12:11:08|37075.
12:11:09|37076.44
12:11:10|37076.43
12:11:10|37074.63
12:11:11|37074.63
12:11:12|37076.67
12:11:14|37078.9
12:11:15|37084.32
12:11:15|37086.52
12:11:16|37086.52
12:11:19|37083.78
12:11:20|37080.05
12:11:21|37075.84
12:11:21|37071.1
12:11:23|37071.11
12:11:23|37071.1
12:11:24|37071.11
12:11:25|37066.98
12:11:27|37065.06
12:11:27|37061.11
12:11:29|37055.
12:11:30|37052.21
12:11:30|37056.17
12:11:32|37052.48
12:11:33|37052.47
12:11:34|37052.48
12:11:35|37052.21
12:11:36|37052.21
12:11:37|37052.21
12:11:38|37040.01
12:11:39|37033.6
12:11:40|37033.6
12:11:41|37031.
12:11:42|37031.01
12:11:43|37031.
12:11:44|37033.52
12:11:45|37033.51
12:11:46|37031.
12:11:48|37031.
12:11:49|37031.01
12:11:49|37031.01
12:11:50|37031.01
12:11:51|37031.
12:11:52|37020.8
12:11:54|37020.81
12:11:56|37020.8
12:11:57|37014.45
12:11:59|37014.46
12:12:00|37014.46
12:12:01|37014.46
12:12:02|37014.48
12:12:04|37014.48
12:12:05|37011.59
12:12:06|37011.6
12:12:07|37011.59
12:12:07|37006.28
12:12:09|37000.83
12:12:11|37000.83
12:12:12|37000.83
12:12:13|37000.83
12:12:14|37000.81
12:12:14|37009.07
12:12:16|37011.28
12:12:17|37020.8
12:12:18|37015.24
12:12:18|37012.24
12:12:20|37012.24
12:12:21|37012.25
12:12:22|37010.36
12:12:23|37010.17
12:12:24|37007.33
12:12:25|37003.07
12:12:26|37000.83
12:12:27|37000.01
12:12:28|37000.
12:12:29|36995.72
12:12:30|36991.71
12:12:31|36991.7
12:12:32|36991.7
12:12:34|36987.49
12:12:34|36981.78
12:12:35|36979.28
12:12:36|36980.
12:12:38|36982.24
12:12:38|36982.25
12:12:39|36982.25
12:12:41|36982.24
12:12:42|36991.7
12:12:42|36989.65
12:12:44|36986.08
12:12:44|36986.09
12:12:46|36986.08
12:12:47|36989.57
12:12:47|36993.06
12:12:48|36986.07
12:12:50|36986.07
12:12:51|36986.08
12:12:52|36986.08
12:12:53|36986.07
12:12:54|36986.08
12:12:54|36986.07
12:12:56|36974.06
12:12:58|36971.68
12:12:59|36971.92
12:13:00|36971.91
12:13:01|36968.13
12:13:02|36966.87
12:13:03|36966.07
12:13:04|36965.93
12:13:05|36964.42
12:13:06|36964.42
12:13:07|36969.7
12:13:09|36971.91
12:13:09|36971.9
12:13:10|36971.9
12:13:12|36980.11
12:13:13|36980.12
12:13:14|36980.11
12:13:15|36986.04
12:13:16|36986.74
12:13:17|36981.6
12:13:17|36977.55
12:13:19|36977.29
12:13:20|36977.28
12:13:21|36971.9
12:13:22|36970.
12:13:23|36967.57
12:13:24|36965.36
12:13:25|36965.35
12:13:26|36954.
12:13:27|36950.01
12:13:28|36950.
12:13:29|36950.
12:13:30|36950.
12:13:31|36950.01
12:13:32|36950.
12:13:33|36950.
12:13:34|36950.01
12:13:35|36943.51
12:13:36|36939.89
12:13:37|36938.52
12:13:38|36938.5
12:13:39|36936.21
12:13:40|36933.16
12:13:41|36909.02
12:13:42|36888.01
12:13:43|36866.74
12:13:44|36862.54
12:13:46|36846.7
12:13:47|36861.01
12:13:48|36879.84
12:13:49|36874.19
12:13:50|36874.03
12:13:51|36861.23
12:13:52|36870.29
12:13:53|36879.16
12:13:54|36882.07
12:13:55|36882.07
12:13:56|36886.53
12:13:58|36886.21
12:13:59|36892.77
12:14:00|36890.47
12:14:02|36897.27
12:14:03|36891.82
12:14:04|36891.82
12:14:05|36875.53
12:14:06|36870.13
12:14:08|36861.23
12:14:09|36859.23
12:14:11|36849.
12:14:11|36848.99
12:14:12|36850.81
12:14:14|36842.34
12:14:15|36840.
12:14:16|36826.66
12:14:17|36828.81
12:14:18|36839.21
12:14:19|36850.
12:14:20|36856.81
12:14:21|36851.03
12:14:22|36855.39
12:14:23|36862.96
12:14:24|36860.18
12:14:25|36867.74
12:14:25|36872.41
12:14:27|36879.46
12:14:27|36881.65
12:14:29|36885.91
12:14:30|36879.45
12:14:31|36884.82
12:14:32|36884.82
12:14:32|36884.83
12:14:34|36884.82
12:14:34|36877.74
12:14:36|36877.74
12:14:37|36879.27
12:14:38|36880.3
12:14:39|36873.13
12:14:39|36862.57
12:14:41|36862.57
12:14:42|36868.04
12:14:42|36875.97
12:14:44|36894.65
12:14:45|36889.48
12:14:46|36889.48
12:14:48|36889.48
12:14:48|36884.08
12:14:49|36887.26
12:14:50|36887.76
12:14:51|36891.93
12:14:52|36891.93
12:14:53|36893.22
12:14:54|36894.82
12:14:55|36894.83
12:14:56|36897.08
12:14:58|36894.83
12:15:00|36897.7
12:15:01|36902.69
12:15:02|36907.97
12:15:03|36907.98
12:15:04|36900.05
12:15:06|36903.1
12:15:06|36908.24
12:15:08|36908.24
12:15:09|36910.37
12:15:09|36911.09
12:15:10|36914.11
12:15:11|36903.12
12:15:12|36900.81
12:15:14|36904.41
12:15:15|36904.4
12:15:16|36910.5
12:15:16|36910.49
12:15:17|36910.57
12:15:18|36910.95
12:15:19|36910.96
12:15:21|36910.95
12:15:22|36911.09
12:15:24|36916.24
12:15:25|36919.54
12:15:26|36921.08
12:15:26|36929.95
12:15:27|36934.74
12:15:28|36934.75
12:15:29|36934.74
12:15:30|36943.24
12:15:31|36943.24
12:15:32|36950.53
12:15:33|36939.22
12:15:34|36946.98
12:15:36|36946.98
12:15:36|36954.37
12:15:37|36954.36
12:15:39|36950.53
12:15:40|36951.23
12:15:40|36961.75
12:15:43|36961.89
12:15:47|36966.93
12:15:48|36969.71
12:15:49|36969.71
12:15:50|36969.71
12:15:51|36961.1
12:15:52|36957.64
12:15:53|36957.64
12:15:54|36960.51
12:15:55|36960.51
12:15:56|36960.52
12:15:57|36960.51
12:15:59|36962.77
12:16:00|36966.39
12:16:01|36970.3
12:16:02|36974.52
12:16:03|36976.8
12:16:05|36976.8
12:16:06|36978.45
12:16:07|36978.45
12:16:08|36982.06
12:16:09|36987.87
12:16:10|36986.88
12:16:11|36974.96
12:16:12|36974.96
12:16:13|36974.96
12:16:16|36979.17
12:16:18|36974.65
12:16:19|36974.65
12:16:20|36974.65
12:16:21|36974.66
12:16:23|36985.68
12:16:23|36985.67
12:16:25|36980.41
12:16:25|36979.66
12:16:26|36979.67
12:16:27|36987.86
12:16:28|36992.1
12:16:29|36995.66
12:16:30|36998.3
12:16:32|37004.7
12:16:32|37006.48
12:16:33|37009.6
12:16:35|37010.38
12:16:36|37012.2
12:16:37|37021.18
12:16:37|37021.18
12:16:39|37008.98
12:16:40|37009.61
12:16:41|37015.85
12:16:41|37019.31
12:16:43|37019.32
12:16:44|37019.32
12:16:46|37012.
12:16:48|37008.98
12:16:48|37008.76
12:16:49|37008.99
12:16:50|37008.99
12:16:51|37012.56
12:16:52|37017.36
12:16:53|37024.19
12:16:54|37024.19
12:16:55|37024.19
12:16:56|37024.19
12:16:58|37024.19
12:16:58|37031.88
12:17:00|37035.66
12:17:02|37036.78
12:17:03|37032.2
12:17:04|37021.54
12:17:06|37011.37
12:17:07|37017.44
12:17:08|37017.44
12:17:09|37013.02
12:17:09|37010.18
12:17:11|37010.17
12:17:12|37010.18
12:17:17|37008.75
12:17:18|36994.23
12:17:18|36992.09
12:17:20|36986.03
12:17:21|36987.66
12:17:21|36987.65
12:17:23|36987.66
12:17:24|36987.66
12:17:25|36987.65
12:17:26|36984.7
12:17:27|36985.16
12:17:28|36994.22
12:17:29|36994.22
12:17:30|36998.86
12:17:31|36999.
12:17:32|37002.55
12:17:33|37007.24
12:17:34|37006.03
12:17:35|36997.12
12:17:36|36990.23
12:17:37|36984.89
12:17:38|36982.21
12:17:39|36978.87
12:17:40|36974.13
12:17:41|36974.13
12:17:42|36974.13
12:17:44|36968.05
12:17:44|36968.04
12:17:45|36975.33
12:17:46|36970.
12:17:47|36977.5
12:17:48|36977.49
12:17:49|36977.49
12:17:50|36982.54
12:17:51|36982.54
12:17:52|36982.94
12:17:53|36982.95
12:17:54|36979.3
12:17:56|36977.49
12:17:56|36967.14
12:17:57|36960.84
12:17:58|36967.15
12:17:59|36967.15
12:18:01|36969.66
12:18:02|36970.33
12:18:03|36975.27
12:18:05|36980.35
12:18:05|36969.65
12:18:07|36969.66
12:18:08|36972.77
12:18:08|36972.77
12:18:10|36969.68
12:18:11|36969.67
12:18:12|36968.29
12:18:13|36968.29
12:18:14|36977.28
12:18:15|36975.27
12:18:17|36967.14
12:18:17|36967.14
12:18:18|36966.86
12:18:19|36966.87
12:18:21|36966.86
12:18:22|36964.2
12:18:23|36951.1
12:18:24|36951.1
12:18:25|36949.84
12:18:25|36946.29
12:18:27|36946.3
12:18:28|36926.41
12:18:29|36926.4
12:18:30|36911.37
12:18:31|36911.36
12:18:32|36915.13
12:18:33|36919.86
12:18:34|36921.09
12:18:35|36921.1
12:18:36|36920.13
12:18:37|36920.13
12:18:38|36927.01
12:18:39|36927.02
12:18:40|36922.84
12:18:41|36922.84
12:18:42|36929.94
12:18:43|36929.94
12:18:44|36931.71
12:18:45|36931.72
12:18:46|36931.71
12:18:47|36931.71
12:18:48|36931.71
12:18:49|36935.6
12:18:50|36935.59
12:18:51|36944.
12:18:52|36949.99
12:18:53|36950.
12:18:54|36950.
12:18:56|36949.99
12:18:56|36947.04
12:18:57|36946.92
12:18:58|36946.93
12:19:00|36946.93
12:19:00|36949.79
12:19:02|36951.1
12:19:03|36951.1
12:19:04|36951.09
12:19:05|36951.1
12:19:06|36951.09
12:19:06|36955.01
12:19:08|36955.01
12:19:09|36955.02
12:19:10|36951.1
12:19:11|36951.1
12:19:12|36951.1
12:19:13|36951.09
12:19:14|36951.09
12:19:15|36951.1
12:19:16|36951.1
12:19:17|36952.27
12:19:18|36954.93
12:19:19|36954.94
12:19:20|36954.93
12:19:21|36954.94
12:19:23|36954.94
12:19:23|36954.94
12:19:24|36954.94
12:19:25|36954.94
12:19:26|36954.94
12:19:28|36959.95
12:19:28|36959.95
12:19:29|36960.05
12:19:30|36960.04
12:19:32|36960.04
12:19:32|36960.05
12:19:33|36953.29
12:19:34|36942.74
12:19:36|36935.21
12:19:37|36931.72
12:19:38|36931.71
12:19:39|36931.71
12:19:40|36931.72
12:19:41|36931.71
12:19:42|36931.71
12:19:43|36931.72
12:19:44|36932.31
12:19:45|36932.31
12:19:46|36930.01
12:19:47|36930.
12:19:48|36928.43
12:19:49|36928.43
12:19:50|36928.44
12:19:51|36937.97
12:19:52|36928.43
12:19:53|36928.43
12:19:54|36932.44
12:19:55|36932.44
12:19:57|36932.45
12:19:57|36938.09
12:19:58|36938.09
12:20:00|36938.09
12:20:00|36938.09
12:20:02|36938.1
12:20:04|36933.26
12:20:05|36933.26
12:20:06|36941.09
12:20:07|36941.09
12:20:08|36941.09
12:20:08|36941.09
12:20:10|36941.09
12:20:11|36941.09
12:20:12|36941.09
12:20:12|36940.01
12:20:14|36936.72
12:20:15|36937.81
12:20:16|36940.71
12:20:17|36940.72
12:20:18|36940.71
12:20:19|36940.71
12:20:20|36938.14
12:20:22|36934.17
12:20:22|36940.09
12:20:23|36931.38
12:20:25|36934.2
12:20:26|36939.78
12:20:27|36939.79
12:20:28|36932.78
12:20:29|36932.78
12:20:31|36932.78
12:20:31|36913.01
12:20:32|36911.1
12:20:34|36911.11
12:20:34|36901.01
12:20:36|36900.39
12:20:37|36895.14
12:20:38|36901.
12:20:38|36904.83
12:20:40|36897.14
12:20:40|36896.
12:20:42|36893.02
12:20:42|36886.54
12:20:43|36886.55
12:20:45|36881.1
12:20:46|36875.6
12:20:47|36874.55
12:20:48|36878.1
12:20:49|36878.1
12:20:49|36874.87
12:20:50|36876.68
12:20:51|36874.86
12:20:53|36874.86
12:20:54|36874.86
12:20:55|36872.54
12:20:56|36869.12
12:20:56|36869.87
12:20:58|36861.1
12:20:58|36867.67
12:20:59|36867.68
12:21:01|36872.43
12:21:02|36886.53
12:21:02|36886.54
12:21:04|36881.38
12:21:04|36883.28
12:21:06|36885.87
12:21:07|36883.89
12:21:08|36883.89
12:21:09|36891.1
12:21:10|36894.06
12:21:11|36895.95
12:21:12|36896.02
12:21:13|36897.14
12:21:14|36895.89
12:21:15|36885.03
12:21:17|36885.04
12:21:18|36875.27
12:21:19|36871.38
12:21:19|36871.1
12:21:21|36871.11
12:21:22|36874.05
12:21:23|36870.19
12:21:24|36870.19
12:21:25|36876.32
12:21:26|36883.67
12:21:26|36883.22
12:21:28|36886.62
12:21:28|36884.96
12:21:29|36889.53
12:21:30|36890.89
12:21:32|36897.99
12:21:33|36897.99
12:21:34|36902.9
12:21:34|36903.93
12:21:36|36903.41
12:21:37|36900.13
12:21:38|36899.56
12:21:39|36906.86
12:21:40|36915.88
12:21:41|36929.39
12:21:43|36927.79
12:21:44|36921.51
12:21:45|36921.51
12:21:46|36911.44
12:21:47|36911.1
12:21:48|36911.11
12:21:49|36908.17
12:21:50|36917.79
12:21:51|36912.9
12:21:52|36912.89
12:21:53|36912.9
12:21:54|36912.89
12:21:55|36912.89
12:21:56|36916.29
12:21:57|36912.9
12:21:58|36903.11
12:21:59|36903.11
12:22:00|36903.11
12:22:01|36910.06
12:22:02|36916.45
12:22:03|36916.44
12:22:05|36917.87
12:22:05|36917.87
12:22:07|36920.68
12:22:07|36920.68
12:22:08|36921.09
12:22:10|36925.08
12:22:11|36925.09
12:22:12|36927.6
12:22:12|36928.6
12:22:14|36928.87
12:22:15|36933.9
12:22:16|36927.6
12:22:17|36927.6
12:22:18|36926.66
12:22:19|36921.29
12:22:20|36921.29
12:22:21|36920.69
12:22:22|36915.22
12:22:23|36915.22
12:22:25|36912.91
12:22:25|36911.12
12:22:26|36908.87
12:22:28|36909.99
12:22:28|36907.75
12:22:30|36909.75
12:22:31|36910.06
12:22:32|36916.59
12:22:33|36926.66
12:22:35|36929.63
12:22:35|36935.09
12:22:36|36931.99
12:22:37|36934.17
12:22:38|36934.17
12:22:40|36934.16
12:22:40|36934.17
12:22:41|36935.75
12:22:43|36935.75
12:22:43|36941.67
12:22:44|36942.74
12:22:45|36942.73
12:22:47|36945.03
12:22:47|36942.53
12:22:48|36944.54
12:22:49|36945.15
12:22:50|36947.45
12:22:51|36947.46
12:22:53|36947.45
12:22:53|36947.46
12:22:55|36947.46
12:22:55|36947.45
12:22:56|36946.22
12:22:58|36946.21
12:22:58|36946.69
12:23:00|36946.68
12:23:01|36946.19
12:23:01|36945.9
12:23:04|36934.93
12:23:05|36934.92
12:23:06|36934.93
12:23:07|36934.92
12:23:09|36937.14
12:23:10|36937.15
12:23:11|36940.44
12:23:12|36940.45
12:23:13|36940.44
12:23:14|36940.45
12:23:15|36940.44
12:23:16|36940.44
12:23:17|36940.45
12:23:18|36942.66
12:23:20|36942.67
12:23:20|36942.67
12:23:21|36942.66
12:23:22|36942.66
12:23:24|36937.39
12:23:24|36935.28
12:23:25|36935.27
12:23:27|36935.28
12:23:28|36935.27
12:23:29|36938.77
12:23:29|36938.76
12:23:31|36938.76
12:23:32|36938.76
12:23:33|36938.76
12:23:33|36940.58
12:23:35|36942.67
12:23:37|36947.45
12:23:37|36947.45
12:23:38|36947.46
12:23:39|36947.45
12:23:41|36947.46
12:23:41|36947.46
12:23:43|36947.46
12:23:43|36947.45
12:23:44|36949.68
12:23:45|36947.67
12:23:47|36944.15
12:23:48|36944.16
12:23:48|36940.66
12:23:49|36940.57
12:23:50|36940.58
12:23:52|36949.67
12:23:52|36949.99
12:23:53|36950.
12:23:55|36949.99
12:23:56|36951.09
12:23:57|36951.1
12:23:58|36951.09
12:23:59|36951.1
12:24:00|36951.09
12:24:01|36951.09
12:24:02|36951.09
12:24:03|36951.09
12:24:04|36951.09
12:24:06|36951.1
12:24:07|36951.09
12:24:08|36951.15
12:24:09|36951.62
12:24:10|36951.99
12:24:11|36951.99
12:24:12|36952.
12:24:12|36940.58
12:24:13|36935.21
12:24:15|36935.21
12:24:15|36932.25
12:24:17|36932.26
12:24:18|36932.26
12:24:19|36932.25
12:24:20|36939.14
12:24:21|36942.35
12:24:22|36942.35
12:24:24|36937.15
12:24:24|36937.15
12:24:25|36940.49
12:24:26|36940.48
12:24:27|36940.49
12:24:28|36940.48
12:24:30|36932.25
12:24:30|36932.25
12:24:31|36932.25
12:24:33|36932.26
12:24:33|36935.81
12:24:35|36935.81
12:24:35|36935.81
12:24:37|36935.81
12:24:37|36937.15
12:24:38|36937.64
12:24:40|36937.64
12:24:41|36941.48
12:24:42|36943.69
12:24:43|36943.69
12:24:43|36943.69
12:24:45|36943.69
12:24:46|36943.7
12:24:47|36943.69
12:24:48|36943.69
12:24:49|36943.7
12:24:50|36943.7
12:24:51|36943.69
12:24:52|36943.69
12:24:53|36945.92
12:24:54|36944.36
12:24:55|36944.37
12:24:56|36944.36
12:24:57|36944.36
12:24:59|36944.36
12:24:59|36944.36
12:25:00|36948.34
12:25:01|36948.77
12:25:02|36948.76
12:25:03|36948.77
12:25:05|36948.77
12:25:06|36948.76
12:25:08|36936.46
12:25:08|36935.99
12:25:10|36929.93
12:25:11|36929.94
12:25:11|36928.58
12:25:13|36922.66
12:25:14|36922.66
12:25:15|36922.67
12:25:17|36924.68
12:25:17|36911.76
12:25:19|36911.76
12:25:20|36911.1
12:25:21|36903.94
12:25:21|36903.94
12:25:22|36903.95
12:25:23|36906.85
12:25:24|36913.98
12:25:25|36914.6
12:25:26|36907.23
12:25:28|36905.97
12:25:29|36905.78
12:25:29|36908.69
12:25:31|36912.04
12:25:32|36912.04
12:25:33|36915.06
12:25:34|36918.29
12:25:35|36916.45
12:25:35|36918.54
12:25:37|36918.54
12:25:38|36917.9
12:25:39|36921.42
12:25:40|36921.41
12:25:43|36923.96
12:25:44|36924.68
12:25:45|36937.4
12:25:46|36937.39
12:25:47|36937.39
12:25:48|36937.4
12:25:49|36932.7
12:25:50|36932.71
12:25:51|36932.7
12:25:53|36929.9
12:25:54|36921.73
12:25:54|36929.36
12:25:55|36929.36
12:25:57|36933.13
12:25:57|36933.38
12:25:58|36933.37
12:25:59|36933.38
12:26:00|36933.38
12:26:01|36933.38
12:26:02|36933.37
12:26:04|36933.37
12:26:04|36935.69
12:26:05|36936.96
12:26:07|36946.24
12:26:09|36946.23
12:26:10|36946.55
12:26:12|36946.55
12:26:13|36948.75
12:26:13|36948.76
12:26:14|36948.76
12:26:15|36951.1
12:26:16|36952.
12:26:17|36951.99
12:26:18|36951.99
12:26:20|36951.99
12:26:21|36952.
12:26:22|36956.
12:26:23|36956.01
12:26:24|36959.78
12:26:24|36959.77
12:26:26|36959.77
12:26:27|36959.8
12:26:28|36955.48
12:26:29|36948.76
12:26:30|36948.75
12:26:31|36946.23
12:26:32|36942.51
12:26:34|36942.51
12:26:35|36942.51
12:26:35|36941.11
12:26:37|36941.1
12:26:37|36944.72
12:26:38|36944.72
12:26:40|36944.72
12:26:40|36944.72
12:26:42|36944.72
12:26:43|36942.51
12:26:44|36942.04
12:26:45|36942.03
12:26:46|36944.74
12:26:47|36944.74
12:26:48|36944.74
12:26:49|36944.74
12:26:50|36946.23
12:26:51|36949.
12:26:52|36949.99
12:26:53|36950.
12:26:54|36951.54
12:26:55|36959.91
12:26:56|36959.91
12:26:57|36959.9
12:26:58|36959.9
12:26:59|36956.85
12:27:00|36956.22
12:27:01|36952.67
12:27:02|36952.66
12:27:03|36961.1
12:27:04|36961.09
12:27:05|36961.1
12:27:06|36961.09
12:27:07|36961.09
12:27:09|36961.09
12:27:10|36964.74
12:27:10|36969.41
12:27:12|36969.42
12:27:12|36969.42
12:27:16|36969.41
12:27:17|36966.55
12:27:19|36966.55
12:27:20|36969.42
12:27:20|36969.41
12:27:21|36974.27
12:27:22|36974.26
12:27:23|36968.44
12:27:25|36968.44
12:27:26|36966.86
12:27:27|36966.86
12:27:28|36975.
12:27:29|36978.14
12:27:30|36978.98
12:27:31|36975.86
12:27:32|36975.87
12:27:33|36975.86
12:27:34|36975.87
12:27:35|36975.86
12:27:36|36975.87
12:27:37|36975.86
12:27:38|36970.17
12:27:39|36970.18
12:27:40|36970.17
12:27:41|36970.18
12:27:42|36970.1
12:27:44|36970.09
12:27:45|36970.1
12:27:46|36964.74
12:27:47|36964.73
12:27:48|36964.33
12:27:49|36964.33
12:27:50|36964.34
12:27:51|36964.34
12:27:52|36969.65
12:27:53|36969.64
12:27:54|36969.65
12:27:55|36964.86
12:27:56|36964.33
12:27:57|36964.33
12:27:58|36964.32
12:27:59|36962.38
12:28:00|36962.39
12:28:01|36962.38
12:28:02|36964.31
12:28:03|36964.31
12:28:04|36958.95
12:28:05|36955.57
12:28:06|36951.37
12:28:08|36951.37
12:28:09|36951.38
12:28:10|36951.37
12:28:12|36951.38
12:28:14|36960.08
12:28:15|36960.08
12:28:16|36960.08
12:28:17|36960.08
12:28:18|36960.09
12:28:19|36960.08
12:28:21|36960.08
12:28:21|36958.34
12:28:22|36957.4
12:28:24|36960.08
12:28:25|36960.08
12:28:26|36959.14
12:28:26|36956.76
12:28:28|36954.8
12:28:29|36954.8
12:28:30|36951.96
12:28:31|36952.66
12:28:32|36955.08
12:28:33|36955.08
12:28:33|36955.08
12:28:35|36955.09
12:28:36|36955.09
12:28:37|36955.09
12:28:38|36960.09
12:28:39|36960.09
12:28:41|36960.09
12:28:42|36960.09
12:28:43|36960.09
12:28:43|36960.09
12:28:45|36960.08
12:28:46|36960.09
12:28:47|36960.08
12:28:47|36960.09
12:28:48|36960.09
12:28:49|36960.09
12:28:50|36960.09
12:28:51|36960.09
12:28:52|36960.09
12:28:54|36960.09
12:28:55|36960.09
12:28:55|36960.09
12:28:56|36960.09
12:28:58|36960.09
12:28:59|36960.09
12:29:00|36956.02
12:29:01|36954.34
12:29:02|36954.34
12:29:03|36954.33
12:29:04|36957.33
12:29:05|36957.33
12:29:06|36957.38
12:29:07|36960.09
12:29:08|36960.08
12:29:09|36960.08
12:29:11|36960.09
12:29:11|36960.08
12:29:13|36960.08
12:29:14|36960.08
12:29:14|36960.08
12:29:15|36960.08
12:29:16|36960.09
12:29:17|36960.09
12:29:18|36960.09
12:29:19|36960.09
12:29:21|36960.08
12:29:21|36960.09
12:29:23|36960.09
12:29:24|36961.8
12:29:25|36969.61
12:29:26|36971.09
12:29:27|36971.09
12:29:27|36971.09
12:29:29|36971.09
12:29:30|36971.09
12:29:30|36971.09
12:29:31|36971.09
12:29:33|36971.1
12:29:34|36971.1
12:29:35|36975.86
12:29:36|36975.86
12:29:37|36983.46
12:29:38|36983.45
12:29:39|36983.46
12:29:40|36984.64
12:29:41|36984.64
12:29:42|36984.63
12:29:43|36984.64
12:29:44|36976.43
12:29:45|36976.43
12:29:46|36976.43
12:29:47|36976.43
12:29:48|36976.43
12:29:49|36976.43
12:29:50|36981.33
12:29:51|36981.34
12:29:52|36981.33
12:29:53|36981.33
12:29:54|36967.1
12:29:55|36966.66
12:29:56|36964.53
12:29:57|36961.1
12:29:59|36961.11
12:29:59|36961.11
12:30:00|36961.1
12:30:02|36968.53
12:30:02|36973.79
12:30:04|36973.8
12:30:04|36973.79
12:30:05|36973.8
12:30:06|36973.79
12:30:10|36978.92
12:30:12|36975.12
12:30:13|36971.62
12:30:14|36961.9
12:30:15|36961.89
12:30:16|36961.89
12:30:18|36964.02
12:30:18|36964.02
12:30:20|36970.54
12:30:21|36972.39
12:30:22|36975.09
12:30:23|36975.09
12:30:24|36975.09
12:30:25|36975.08
12:30:26|36975.09
12:30:27|36975.08
12:30:28|36980.91
12:30:29|36980.9
12:30:30|36989.87
12:30:32|36989.87
12:30:32|36989.88
12:30:33|36989.88
12:30:34|36989.87
12:30:35|36994.1
12:30:37|36996.86
12:30:37|36996.85
12:30:39|36999.99
12:30:39|36999.98
12:30:40|36999.99
12:30:41|37006.02
12:30:42|37009.5
12:30:43|37005.91
12:30:44|37005.92
12:30:45|37006.53
12:30:46|37006.53
12:30:47|37009.07
12:30:48|37013.96
12:30:49|37018.54
12:30:51|37018.54
12:30:52|37018.54
12:30:52|37019.3
12:30:54|37019.3
12:30:55|37020.
12:30:56|37019.99
12:30:56|37010.27
12:30:58|37010.28
12:30:59|37010.27
12:30:59|37006.32
12:31:01|37010.12
12:31:02|37007.98
12:31:02|37007.97
12:31:04|37002.89
12:31:05|37002.89
12:31:06|36998.17
12:31:06|36996.97
12:31:08|36996.96
12:31:09|36994.87
12:31:11|36994.86
12:31:12|36994.87
12:31:12|36987.51
12:31:15|36978.79
12:31:16|36977.76
12:31:17|36977.76
12:31:18|36977.77
12:31:20|36977.76
12:31:20|36977.77
12:31:21|36975.09
12:31:22|36983.18
12:31:23|36983.18
12:31:24|36983.18
12:31:26|36978.8
12:31:26|36978.81
12:31:28|36978.81
12:31:29|36983.18
12:31:29|36989.94
12:31:31|37003.02
12:31:33|37006.85
12:31:34|37005.91
12:31:34|37003.07
12:31:35|37007.61
12:31:37|37004.49
12:31:37|37004.5
12:31:39|37008.54
12:31:40|37012.3
12:31:41|37012.3
12:31:41|37016.07
12:31:43|37017.82
12:31:44|37017.82
12:31:45|37006.89
12:31:46|37006.88
12:31:46|37006.89
12:31:48|37006.88
12:31:49|37006.87
12:31:50|37006.88
12:31:51|37012.06
12:31:51|37012.06
12:31:53|37012.06
12:31:54|37017.13
12:31:55|37017.13
12:31:56|37013.34
12:31:57|37012.05
12:31:58|37012.05
12:31:59|37012.05
12:32:00|37017.39
12:32:01|37020.61
12:32:02|37021.1
12:32:03|37028.08
12:32:04|37031.1
12:32:05|37032.53
12:32:06|37033.52
12:32:07|37037.85
12:32:08|37035.7
12:32:10|37034.53
12:32:10|37034.54
12:32:11|37034.53
12:32:13|37034.88
12:32:14|37034.88
12:32:15|37031.48
12:32:16|37031.3
12:32:17|37031.29
12:32:18|37031.3
12:32:19|37031.3
12:32:21|37032.53
12:32:22|37034.23
12:32:23|37034.24
12:32:24|37031.79
12:32:25|37031.8
12:32:25|37031.79
12:32:27|37031.79
12:32:27|37031.79
12:32:29|37031.79
12:32:30|37031.8
12:32:31|37031.8
12:32:32|37034.87
12:32:32|37034.87
12:32:34|37034.87
12:32:35|37034.88
12:32:35|37034.87
12:32:36|37034.87
12:32:37|37031.84
12:32:40|37017.83
12:32:40|37017.82
12:32:41|37017.83
12:32:42|37017.83
12:32:43|37017.83
12:32:44|37022.14
12:32:46|37022.14
12:32:46|37022.14
12:32:48|37018.74
12:32:48|37018.75
12:32:50|37018.75
12:32:51|37018.75
12:32:52|37018.75
12:32:52|37018.73
12:32:53|37017.82
12:32:55|37015.25
12:32:55|37015.25
12:32:57|37022.14
12:32:57|37022.14
12:32:58|37022.15
12:33:00|37027.48
12:33:00|37027.48
12:33:02|37027.48
12:33:02|37027.47
12:33:03|37027.47
12:33:05|37027.47
12:33:06|37027.48
12:33:07|37027.48
12:33:08|37027.47
12:33:09|37031.1
12:33:10|37031.1
12:33:12|37031.09
12:33:12|37031.09
12:33:13|37031.1
12:33:14|37027.48
12:33:16|37027.48
12:33:17|37027.47
12:33:17|37027.47
12:33:19|37027.47
12:33:19|37027.48
12:33:21|37027.47
12:33:22|37027.47
12:33:22|37023.99
12:33:24|37020.02
12:33:24|37017.61
12:33:25|37017.62
12:33:27|37017.62
12:33:27|37017.61
12:33:28|37015.01
12:33:30|37015.01
12:33:31|37019.
12:33:31|37021.52
12:33:33|37021.52
12:33:34|37021.52
12:33:35|37021.52
12:33:35|37025.15
12:33:36|37027.48
12:33:38|37027.47
12:33:39|37031.09
12:33:40|37031.1
12:33:41|37034.87
12:33:42|37034.88
12:33:43|37034.87
12:33:44|37042.27
12:33:45|37034.87
12:33:46|37034.88
12:33:47|37034.87
12:33:48|37034.88
12:33:50|37034.88
12:33:51|37034.87
12:33:51|37025.66
12:33:52|37025.66
12:33:53|37025.66
12:33:55|37025.66
12:33:56|37025.67
12:33:57|37025.66
12:33:58|37024.91
12:33:59|37024.91
12:34:00|37021.1
12:34:01|37021.11
12:34:02|37021.55
12:34:03|37022.68
12:34:04|37025.8
12:34:05|37028.17
12:34:06|37030.86
12:34:07|37030.86
12:34:08|37030.86
12:34:10|37038.38
12:34:11|37038.38
12:34:13|37038.38
12:34:14|37034.18
12:34:15|37034.17
12:34:16|37034.17
12:34:17|37034.17
12:34:18|37034.18
12:34:19|37034.18
12:34:20|37034.17
12:34:21|37034.17
12:34:24|37034.18
12:34:24|37036.43
12:34:25|37036.42
12:34:27|37036.42
12:34:27|37036.42
12:34:28|37036.43
12:34:30|37039.4
12:34:31|37039.4
12:34:31|37039.39
12:34:33|37039.39
12:34:34|37039.75
12:34:35|37040.77
12:34:36|37044.99
12:34:36|37046.17
12:34:37|37046.17
12:34:38|37046.17
12:34:39|37046.17
12:34:41|37042.13
12:34:42|37042.14
12:34:43|37034.36
12:34:44|37034.37
12:34:44|37034.37
12:34:45|37034.37
12:34:47|37034.37
12:34:48|37034.36
12:34:49|37034.36
12:34:50|37034.36
12:34:51|37034.37
12:34:52|37034.36
12:34:52|37034.37
12:34:54|37034.19
12:34:55|37036.83
12:34:55|37039.72
12:34:57|37039.72
12:34:57|37039.72
12:34:58|37039.72
12:35:00|37039.73
12:35:00|37039.72
12:35:02|37039.72
12:35:03|37039.73
12:35:04|37039.73
12:35:05|37043.34
12:35:06|37043.36
12:35:07|37043.36
12:35:08|37043.36
12:35:09|37043.36
12:35:10|37043.36
12:35:12|37037.31
12:35:13|37035.
12:35:14|37034.31
12:35:15|37034.31
12:35:16|37034.31
12:35:17|37030.16
12:35:18|37022.68
12:35:19|37021.1
12:35:20|37021.11
12:35:21|37021.11
12:35:23|37019.98
12:35:23|37019.74
12:35:25|37019.74
12:35:25|37019.74
12:35:27|37019.74
12:35:27|37019.75
12:35:29|37019.97
12:35:30|37019.98
12:35:31|37023.21
12:35:31|37023.21
12:35:32|37023.22
12:35:33|37023.22
12:35:34|37026.99
12:35:36|37034.23
12:35:36|37037.91
12:35:38|37038.97
12:35:39|37038.98
12:35:40|37039.73
12:35:41|37041.09
12:35:42|37041.09
12:35:43|37041.09
12:35:44|37043.37
12:35:45|37046.16
12:35:46|37046.16
12:35:46|37046.17
12:35:48|37046.17
12:35:49|37047.44
12:35:50|37047.44
12:35:50|37047.44
12:35:52|37047.45
12:35:53|37047.54
12:35:54|37048.78
12:35:55|37049.
12:35:56|37048.99
12:35:57|37051.09
12:35:58|37059.98
12:35:59|37059.98
12:35:59|37059.98
12:36:01|37057.03
12:36:01|37055.44
12:36:03|37055.45
12:36:05|37055.44
12:36:05|37048.56
12:36:06|37048.55
12:36:07|37048.56
12:36:08|37052.97
12:36:09|37057.21
12:36:11|37058.9
12:36:12|37058.9
12:36:14|37054.98
12:36:15|37054.98
12:36:16|37054.99
12:36:17|37059.99
12:36:19|37059.99
12:36:20|37059.99
12:36:22|37060.
12:36:23|37059.99
12:36:23|37060.
12:36:24|37060.
12:36:26|37059.99
12:36:26|37059.99
12:36:27|37059.99
12:36:28|37060.
12:36:30|37059.99
12:36:31|37060.
12:36:31|37054.89
12:36:33|37054.89
12:36:34|37054.9
12:36:35|37054.89
12:36:36|37051.82
12:36:37|37051.81
12:36:38|37051.81
12:36:39|37051.81
12:36:40|37051.81
12:36:41|37047.45
12:36:42|37051.57
12:36:43|37051.56
12:36:44|37051.56
12:36:45|37051.56
12:36:46|37054.27
12:36:47|37054.27
12:36:48|37054.27
12:36:49|37054.27
12:36:51|37051.35
12:36:51|37051.35
12:36:53|37051.35
12:36:54|37045.
12:36:54|37044.49
12:36:55|37044.48
12:36:57|37044.48
12:36:58|37041.25
12:36:59|37041.25
12:36:59|37041.24
12:37:00|37041.25
12:37:01|37041.25
12:37:02|37041.24
12:37:04|37041.24
12:37:05|37041.24
12:37:05|37041.24
12:37:06|37041.25
12:37:07|37043.75
12:37:09|37043.78
12:37:09|37049.78
12:37:11|37054.27
12:37:12|37054.27
12:37:14|37054.26
12:37:15|37054.26
12:37:16|37054.26
12:37:16|37054.26
12:37:17|37054.26
12:37:19|37054.26
12:37:20|37054.26
12:37:21|37054.27
12:37:22|37054.26
12:37:23|37058.12
12:37:25|37058.11
12:37:26|37058.12
12:37:26|37059.57
12:37:28|37059.57
12:37:29|37059.57
12:37:30|37059.58
12:37:31|37059.99
12:37:32|37066.81
12:37:33|37068.81
12:37:34|37068.81
12:37:35|37068.82
12:37:36|37068.81
12:37:38|37068.81
12:37:39|37068.81
12:37:40|37068.82
12:37:41|37069.89
12:37:42|37069.9
12:37:43|37071.09
12:37:44|37071.1
12:37:45|37071.1
12:37:46|37071.1
12:37:47|37071.09
12:37:48|37071.09
12:37:49|37071.09
12:37:50|37071.1
12:37:51|37071.09
12:37:52|37071.1
12:37:53|37071.09
12:37:54|37071.09
12:37:55|37071.09
12:37:56|37071.09
12:37:57|37071.09
12:37:58|37071.1
12:37:59|37073.5
12:38:00|37073.49
12:38:01|37073.49
12:38:02|37073.49
12:38:03|37073.49
12:38:04|37068.82
12:38:05|37068.81
12:38:06|37068.81
12:38:07|37068.81
12:38:08|37068.81
12:38:09|37068.82
12:38:10|37061.1
12:38:12|37059.57
12:38:13|37052.36
12:38:14|37052.36
12:38:15|37050.01
12:38:16|37050.
12:38:18|37050.
12:38:19|37050.01
12:38:20|37050.
12:38:21|37050.
12:38:21|37050.01
12:38:22|37050.01
12:38:24|37050.
12:38:25|37050.01
12:38:25|37061.05
12:38:26|37061.05
12:38:28|37061.04
12:38:28|37061.05
12:38:29|37061.04
12:38:31|37061.05
12:38:32|37061.04
12:38:33|37065.65
12:38:34|37065.65
12:38:35|37065.64
12:38:36|37065.64
12:38:37|37065.74
12:38:38|37068.72
12:38:38|37068.72
12:38:40|37068.71
12:38:40|37068.71
12:38:42|37068.71
12:38:43|37068.72
12:38:44|37068.71
12:38:45|37068.71
12:38:45|37076.12
12:38:47|37076.12
12:38:48|37076.12
12:38:48|37076.13
12:38:49|37076.13
12:38:50|37076.13
12:38:52|37076.12
12:38:53|37076.12
12:38:54|37076.12
12:38:55|37076.12
12:38:55|37076.12
12:38:57|37076.12
12:38:58|37076.12
12:38:58|37076.12
12:38:59|37076.13
12:39:00|37068.82
12:39:02|37072.19
12:39:03|37073.8
12:39:03|37073.81
12:39:04|37073.81
12:39:06|37073.8
12:39:07|37073.8
12:39:07|37073.8
12:39:09|37073.81
12:39:10|37073.8
12:39:10|37073.8
12:39:12|37070.28
12:39:13|37070.29
12:39:14|37070.28
12:39:15|37070.29
12:39:16|37070.28
12:39:17|37070.28
12:39:18|37070.28
12:39:19|37070.28
12:39:20|37070.28
12:39:21|37065.74
12:39:22|37061.06
12:39:23|37061.06
12:39:24|37061.06
12:39:25|37061.05
12:39:26|37061.05
12:39:27|37061.05
12:39:29|37061.05
12:39:30|37061.05
12:39:31|37061.04
12:39:31|37068.4
12:39:33|37068.4
12:39:34|37068.4
12:39:35|37068.4
12:39:36|37070.29
12:39:38|37071.1
12:39:38|37071.91
12:39:39|37071.92
12:39:40|37073.64
12:39:41|37075.87
12:39:42|37077.84
12:39:43|37077.84
12:39:45|37077.84
12:39:45|37077.84
12:39:47|37077.85
12:39:47|37077.85
12:39:49|37077.85
12:39:50|37077.85
12:39:50|37077.85
12:39:52|37077.84
12:39:52|37077.84
12:39:53|37077.84
12:39:55|37077.85
12:39:55|37077.85
12:39:56|37077.84
12:39:57|37077.85
12:39:59|37077.85
12:39:59|37073.8
12:40:00|37073.13
12:40:02|37074.59
12:40:03|37076.51
12:40:03|37076.51
12:40:04|37076.52
12:40:05|37076.52
12:40:06|37076.52
12:40:07|37078.86
12:40:08|37079.99
12:40:09|37087.3
12:40:10|37087.3
12:40:12|37089.92
12:40:13|37089.92
12:40:14|37089.93
12:40:15|37089.92
12:40:16|37089.92
12:40:17|37089.92
12:40:19|37077.82
12:40:20|37071.91
12:40:20|37071.91
12:40:22|37071.92
12:40:23|37074.01
12:40:24|37071.23
12:40:24|37073.24
12:40:25|37081.58
12:40:27|37087.04
12:40:27|37087.04
12:40:29|37087.04
12:40:29|37087.04
12:40:31|37087.04
12:40:31|37087.04
12:40:33|37087.05
12:40:33|37087.05
12:40:34|37091.09
12:40:35|37097.92
12:40:37|37098.99
12:40:38|37098.99
12:40:38|37095.37
12:40:39|37095.37
12:40:40|37089.1
12:40:41|37087.1
12:40:42|37087.05
12:40:43|37087.05
12:40:44|37087.06
12:40:45|37087.05
12:40:46|37087.06
12:40:47|37087.05
12:40:48|37079.04
12:40:49|37079.05
12:40:51|37078.84
12:40:52|37076.14
12:40:52|37072.22
12:40:54|37072.23
12:40:54|37072.23
12:40:55|37072.22
12:40:56|37070.83
12:40:58|37070.83
12:40:59|37070.83
12:40:59|37070.83
12:41:00|37070.82
12:41:02|37070.83
12:41:02|37070.83
12:41:03|37076.15
12:41:05|37076.15
12:41:06|37076.15
12:41:07|37076.15
12:41:08|37076.14
12:41:09|37076.15
12:41:10|37074.75
12:41:11|37074.76
12:41:12|37074.76
12:41:13|37074.76
12:41:15|37074.75
12:41:17|37074.76
12:41:18|37071.23
12:41:19|37066.21
12:41:21|37066.2
12:41:23|37066.2
12:41:25|37066.21
12:41:26|37066.21
12:41:27|37066.21
12:41:27|37066.21
12:41:29|37066.2
12:41:30|37066.21
12:41:31|37066.21
12:41:31|37066.21
12:41:32|37061.92
12:41:34|37061.04
12:41:35|37052.39
12:41:36|37051.1
12:41:37|37051.1
12:41:38|37050.
12:41:39|37050.
12:41:40|37045.68
12:41:41|37043.28
12:41:42|37043.28
12:41:43|37043.28
12:41:45|37043.28
12:41:46|37043.28
12:41:47|37043.28
12:41:48|37043.28
12:41:49|37043.29
12:41:50|37043.28
12:41:51|37043.29
12:41:51|37043.29
12:41:53|37041.36
12:41:54|37041.1
12:41:55|37038.98
12:41:57|37038.97
12:41:57|37038.98
12:41:58|37038.98
12:41:59|37043.28
12:42:01|37043.28
12:42:01|37043.29
12:42:02|37043.29
12:42:04|37046.75
12:42:05|37046.97
12:42:06|37046.97
12:42:06|37046.98
12:42:07|37046.98
12:42:08|37051.85
12:42:09|37054.69
12:42:11|37054.69
12:42:11|37047.53
12:42:12|37047.53
12:42:15|37041.1
12:42:17|37041.11
12:42:18|37041.1
12:42:19|37033.04
12:42:20|37033.04
12:42:21|37031.1
12:42:22|37031.11
12:42:23|37026.89
12:42:24|37024.65
12:42:25|37021.53
12:42:26|37025.64
12:42:27|37025.65
12:42:28|37025.64
12:42:29|37024.53
12:42:30|37024.52
12:42:31|37021.11
12:42:32|37019.34
12:42:33|37019.35
12:42:34|37019.34
12:42:35|37019.34
12:42:36|37020.3
12:42:37|37020.31
12:42:39|37023.09
12:42:40|37028.5
12:42:40|37028.91
12:42:42|37028.91
12:42:42|37025.67
12:42:44|37028.93
12:42:45|37030.15
12:42:45|37030.92
12:42:46|37031.1
12:42:48|37031.09
12:42:48|37031.09
12:42:49|37035.66
12:42:51|37035.79
12:42:51|37035.78
12:42:52|37035.78
12:42:53|37035.79
12:42:55|37035.79
12:42:56|37036.77
12:42:57|37036.77
12:42:58|37036.76
12:42:59|37041.1
12:43:00|37041.1
12:43:01|37042.84
12:43:02|37042.84
12:43:03|37042.85
12:43:04|37042.84
12:43:04|37042.85
12:43:06|37042.84
12:43:06|37051.1
12:43:08|37051.13
12:43:08|37051.13
12:43:10|37051.12
12:43:11|37051.12
12:43:12|37054.24
12:43:13|37054.23
12:43:14|37054.23
12:43:16|37054.23
12:43:17|37054.24
12:43:18|37054.23
12:43:19|37054.23
12:43:20|37054.24
12:43:20|37054.23
12:43:22|37048.45
12:43:23|37048.45
12:43:24|37043.71
12:43:25|37041.1
12:43:26|37034.61
12:43:27|37031.09
12:43:28|37031.09
12:43:29|37031.1
12:43:30|37031.1
12:43:31|37031.09
12:43:33|37025.53
12:43:34|37025.52
12:43:34|37029.45
12:43:36|37029.45
12:43:36|37031.09
12:43:37|37031.09
12:43:39|37031.09
12:43:39|37031.1
12:43:40|37031.09
12:43:41|37031.1
12:43:43|37031.1
12:43:43|37031.1
12:43:45|37031.1
12:43:45|37031.11
12:43:46|37031.1
12:43:50|37031.1
12:43:51|37031.1
12:43:52|37031.1
12:43:53|37031.1
12:43:54|37031.1
12:43:55|37031.11
12:43:56|37031.1
12:43:57|37031.09
12:43:58|37031.1
12:43:59|37031.09
12:44:01|37031.1
12:44:01|37031.1
12:44:02|37036.24
12:44:03|37036.25
12:44:04|37036.25
12:44:05|37036.25
12:44:06|37036.25
12:44:07|37036.24
12:44:08|37036.25
12:44:10|37036.24
12:44:11|37036.24
12:44:11|37036.24
12:44:13|37033.48
12:44:13|37032.86
12:44:15|37032.87
12:44:17|37032.87
12:44:18|37041.06
12:44:19|37041.07
12:44:20|37041.87
12:44:21|37047.05
12:44:23|37047.05
12:44:24|37047.18
12:44:25|37047.17
12:44:25|37047.17
12:44:26|37047.18
12:44:28|37051.1
12:44:29|37054.23
12:44:30|37054.24
12:44:31|37058.43
12:44:32|37058.44
12:44:34|37058.43
12:44:34|37058.44
12:44:35|37056.83
12:44:37|37056.84
12:44:37|37059.22
12:44:39|37059.21
12:44:40|37059.21
12:44:41|37049.
12:44:42|37049.
12:44:42|37049.01
12:44:43|37049.
12:44:44|37049.01
12:44:46|37049.
12:44:46|37049.
12:44:48|37049.01
12:44:49|37049.01
12:44:50|37049.01
12:44:51|37049.01
12:44:52|37049.01
12:44:53|37049.
12:44:54|37049.01
12:44:55|37049.01
12:44:56|37049.01
12:44:57|37045.18
12:44:58|37041.11
12:44:59|37041.11
12:45:00|37036.25
12:45:01|37036.25
12:45:02|37036.26
12:45:03|37036.25
12:45:04|37040.1
12:45:05|37041.42
12:45:06|37046.92
12:45:07|37046.91
12:45:08|37046.97
12:45:09|37048.98
12:45:10|37048.98
12:45:12|37048.98
12:45:13|37049.01
12:45:14|37057.99
12:45:15|37059.64
12:45:16|37060.3
12:45:17|37060.3
12:45:18|37060.3
12:45:20|37060.3
12:45:21|37060.3
12:45:22|37060.3
12:45:23|37060.3
12:45:24|37059.63
12:45:25|37059.62
12:45:26|37059.62
12:45:27|37065.92
12:45:28|37067.48
12:45:29|37070.67
12:45:30|37070.67
12:45:31|37070.66
12:45:32|37070.67
12:45:33|37070.66
12:45:34|37064.04
12:45:35|37062.63
12:45:36|37057.42
12:45:38|37057.41
12:45:38|37056.25
12:45:39|37056.25
12:45:41|37060.35
12:45:41|37060.35
12:45:43|37060.36
12:45:44|37059.57
12:45:45|37059.57
12:45:45|37059.58
12:45:47|37059.58
12:45:47|37059.57
12:45:48|37061.1
12:45:49|37065.2
12:45:51|37065.21
12:45:52|37065.2
12:45:53|37065.2
12:45:54|37065.2
12:45:55|37065.2
12:45:56|37067.66
12:45:57|37067.94
12:45:58|37075.37
12:45:59|37077.94
12:46:00|37077.95
12:46:01|37077.94
12:46:02|37077.94
12:46:03|37077.94
12:46:04|37077.94
12:46:05|37077.95
12:46:06|37071.93
12:46:07|37071.12
12:46:08|37071.11
12:46:09|37071.12
12:46:10|37071.11
12:46:11|37073.68
12:46:12|37076.12
12:46:13|37079.99
12:46:14|37080.
12:46:15|37079.99
12:46:16|37080.
12:46:21|37079.99
12:46:23|37077.93
12:46:23|37078.31
12:46:24|37078.31
12:46:25|37078.31
12:46:27|37078.32
12:46:28|37078.32
12:46:29|37083.47
12:46:30|37083.48
12:46:31|37084.05
12:46:32|37083.47
12:46:33|37081.24
12:46:34|37078.31
12:46:35|37077.31
12:46:36|37077.32
12:46:37|37077.31
12:46:38|37073.52
12:46:39|37073.52
12:46:40|37061.77
12:46:41|37061.76
12:46:42|37061.76
12:46:43|37061.77
12:46:44|37061.76
12:46:45|37061.77
12:46:46|37061.77
12:46:47|37061.77
12:46:48|37061.76
12:46:49|37061.76
12:46:50|37067.03
12:46:51|37067.04
12:46:52|37067.04
12:46:53|37067.04
12:46:54|37067.03
12:46:55|37067.04
12:46:56|37063.25
12:46:58|37063.25
12:46:59|37067.04
12:46:59|37065.43
12:47:01|37065.43
12:47:01|37067.03
12:47:03|37069.27
12:47:04|37070.57
12:47:05|37075.4
12:47:05|37075.4
12:47:07|37075.41
12:47:08|37074.01
12:47:09|37074.
12:47:10|37074.01
12:47:11|37074.01
12:47:12|37074.
12:47:13|37077.53
12:47:14|37079.87
12:47:15|37079.99
12:47:15|37080.
12:47:17|37080.75
12:47:19|37081.09
12:47:20|37084.06
12:47:20|37085.56
12:47:22|37085.55
12:47:23|37085.55
12:47:23|37085.55
12:47:24|37085.55
12:47:26|37082.05
12:47:27|37082.06
12:47:27|37082.06
12:47:28|37082.06
12:47:30|37082.05
12:47:31|37085.55
12:47:32|37085.54
12:47:33|37085.54
12:47:34|37085.54
12:47:35|37085.54
12:47:36|37085.54
12:47:37|37085.55
12:47:38|37090.34
12:47:39|37093.4
12:47:39|37093.4
12:47:41|37095.57
12:47:43|37095.63
12:47:43|37098.99
12:47:44|37098.99
12:47:46|37099.
12:47:46|37098.99
12:47:47|37099.
12:47:48|37098.75
12:47:49|37093.41
12:47:50|37087.4
12:47:51|37089.4
12:47:52|37089.44
12:47:54|37089.97
12:47:55|37090.97
12:47:56|37093.34
12:47:57|37093.35
12:47:57|37093.34
12:47:58|37093.34
12:47:59|37093.35
12:48:01|37098.98
12:48:01|37098.99
12:48:02|37098.98
12:48:03|37098.99
12:48:04|37098.98
12:48:06|37098.99
12:48:06|37098.99
12:48:08|37098.99
12:48:09|37099.99
12:48:10|37108.06
12:48:11|37108.05
12:48:12|37108.06
12:48:13|37100.
12:48:14|37100.
12:48:15|37093.42
12:48:15|37093.41
12:48:17|37089.64
12:48:19|37089.41
12:48:20|37087.57
12:48:21|37082.96
12:48:22|37082.96
12:48:23|37082.96
12:48:24|37087.05
12:48:25|37089.02
12:48:26|37089.01
12:48:27|37089.02
12:48:28|37089.02
12:48:29|37089.02
12:48:30|37089.01
12:48:31|37089.02
12:48:32|37089.36
12:48:33|37089.35
12:48:34|37089.36
12:48:35|37089.35
12:48:36|37089.35
12:48:37|37089.36
12:48:38|37089.36
12:48:39|37089.35
12:48:41|37087.4
12:48:42|37083.06
12:48:42|37083.07
12:48:44|37083.07
12:48:44|37083.06
12:48:45|37083.07
12:48:47|37083.07
12:48:47|37083.07
12:48:48|37083.08
12:48:49|37089.39
12:48:50|37089.39
12:48:52|37089.4
12:48:53|37089.39
12:48:53|37089.4
12:48:54|37084.32
12:48:56|37083.61
12:48:56|37083.62
12:48:57|37083.61
12:48:59|37083.61
12:48:59|37083.61
12:49:00|37083.62
12:49:02|37083.61
12:49:02|37083.61
12:49:03|37083.61
12:49:05|37083.62
12:49:06|37083.62
12:49:07|37083.62
12:49:08|37082.3
12:49:09|37079.24
12:49:10|37077.33
12:49:11|37076.25
12:49:12|37076.25
12:49:13|37077.32
12:49:14|37077.59
12:49:15|37079.99
12:49:16|37080.74
12:49:17|37081.59
12:49:19|37080.75
12:49:21|37077.29
12:49:22|37076.24
12:49:23|37076.25
12:49:24|37076.25
12:49:25|37076.25
12:49:26|37076.25
12:49:27|37076.25
12:49:28|37076.24
12:49:29|37070.67
12:49:30|37073.4
12:49:32|37073.88
12:49:33|37078.04
12:49:34|37078.04
12:49:35|37078.04
12:49:35|37078.86
12:49:37|37086.43
12:49:37|37087.32
12:49:39|37088.81
12:49:39|37088.81
12:49:40|37088.8
12:49:41|37088.81
12:49:42|37088.81
12:49:43|37088.8
12:49:45|37088.81
12:49:46|37088.81
12:49:47|37088.8
12:49:48|37088.8
12:49:49|37088.81
12:49:50|37090.96
12:49:51|37091.1
12:49:52|37091.09
12:49:53|37091.1
12:49:54|37091.1
12:49:55|37091.1
12:49:56|37091.1
12:49:57|37094.66
12:49:58|37094.66
12:49:59|37094.66
12:50:00|37094.67
12:50:01|37094.66
12:50:02|37094.67
12:50:03|37094.66
12:50:04|37094.66
12:50:05|37094.66
12:50:06|37094.67
12:50:07|37094.66
12:50:08|37094.66
12:50:09|37094.66
12:50:10|37094.67
12:50:12|37094.67
12:50:12|37094.66
12:50:13|37094.66
12:50:15|37094.67
12:50:15|37094.67
12:50:16|37094.66
12:50:17|37094.67
12:50:18|37094.66
12:50:20|37094.67
12:50:22|37094.66
12:50:23|37094.67
12:50:24|37094.67
12:50:26|37094.66
12:50:27|37094.66
12:50:28|37094.67
12:50:28|37094.66
12:50:30|37094.67
12:50:31|37094.66
12:50:32|37094.67
12:50:33|37088.8
12:50:34|37088.8
12:50:35|37088.81
12:50:36|37088.81
12:50:37|37088.8
12:50:39|37088.81
12:50:39|37088.8
12:50:40|37088.8
12:50:41|37088.81
12:50:43|37088.81
12:50:43|37088.8
12:50:46|37088.81
12:50:46|37088.8
12:50:47|37088.8
12:50:49|37088.81
12:50:50|37088.8
12:50:51|37088.81
12:50:51|37088.8
12:50:53|37088.81
12:50:54|37088.8
12:50:55|37088.8
12:50:56|37088.8
12:50:57|37088.81
12:50:59|37088.81
12:50:59|37088.8
12:51:00|37088.81
12:51:01|37094.67
12:51:02|37094.66
12:51:03|37094.67
12:51:05|37090.78
12:51:05|37090.78
12:51:07|37090.78
12:51:08|37090.78
12:51:08|37087.33
12:51:09|37081.1
12:51:10|37078.03
12:51:11|37078.04
12:51:12|37078.04
12:51:14|37078.04
12:51:16|37078.04
12:51:16|37078.04
12:51:17|37078.03
12:51:18|37078.04
12:51:20|37080.86
12:51:22|37083.33
12:51:23|37083.33
12:51:24|37083.34
12:51:25|37081.32
12:51:26|37079.88
12:51:27|37079.87
12:51:29|37078.04
12:51:29|37078.03
12:51:31|37071.12
12:51:32|37071.11
12:51:33|37071.12
12:51:35|37071.11
12:51:35|37061.32
12:51:38|37061.32
12:51:39|37056.25
12:51:40|37051.26
12:51:41|37050.
12:51:42|37050.
12:51:42|37050.
12:51:44|37042.32
12:51:45|37042.32
12:51:46|37037.99
12:51:47|37037.98
12:51:48|37039.62
12:51:48|37039.95
12:51:50|37039.96
12:51:51|37039.96
12:51:51|37041.67
12:51:53|37041.67
12:51:54|37041.67
12:51:55|37039.94
12:51:56|37037.98
12:51:57|37037.98
12:51:57|37037.99
12:51:59|37037.99
12:52:00|37037.99
12:52:01|37037.98
12:52:01|37040.21
12:52:02|37040.21
12:52:03|37040.21
12:52:05|37040.21
12:52:06|37040.22
12:52:07|37040.21
12:52:08|37040.21
12:52:09|37040.21
12:52:11|37040.22
12:52:12|37041.66
12:52:13|37050.
12:52:14|37049.99
12:52:15|37049.99
12:52:16|37050.
12:52:18|37050.
12:52:18|37044.96
12:52:19|37044.96
12:52:21|37044.21
12:52:23|37042.84
12:52:25|37042.83
12:52:26|37042.84
12:52:27|37032.45
12:52:28|37031.1
12:52:29|37031.11
12:52:30|37031.11
12:52:31|37030.01
12:52:32|37030.01
12:52:33|37025.68
12:52:34|37021.1
12:52:35|37026.1
12:52:36|37026.11
12:52:37|37026.1
12:52:38|37034.7
12:52:39|37034.69
12:52:40|37034.69
12:52:41|37034.7
12:52:43|37034.69
12:52:43|37034.7
12:52:44|37034.7
12:52:46|37034.69
12:52:47|37037.98
12:52:47|37041.1
12:52:48|37041.09
12:52:50|37041.1
12:52:50|37041.1
12:52:52|37048.07
12:52:52|37049.4
12:52:53|37049.39
12:52:55|37049.39
12:52:55|37049.4
12:52:56|37049.4
12:52:57|37049.4
12:52:59|37050.
12:52:59|37050.
12:53:00|37050.
12:53:02|37049.99
12:53:02|37050.
12:53:03|37049.99
12:53:04|37049.99
12:53:05|37050.
12:53:07|37050.
12:53:08|37059.25
12:53:09|37062.7
12:53:10|37062.71
12:53:11|37062.71
12:53:12|37062.7
12:53:13|37062.71
12:53:14|37064.94
12:53:15|37064.93
12:53:16|37064.94
12:53:17|37064.94
12:53:18|37064.93
12:53:19|37062.7
12:53:20|37061.67
12:53:21|37063.22
12:53:22|37063.22
12:53:23|37067.94
12:53:24|37067.93
12:53:25|37069.83
12:53:26|37069.82
12:53:28|37069.83
12:53:29|37069.83
12:53:30|37072.78
12:53:31|37078.07
12:53:32|37078.08
12:53:33|37078.07
12:53:35|37078.08
12:53:35|37079.88
12:53:37|37079.88
12:53:37|37079.88
12:53:39|37086.14
12:53:39|37086.15
12:53:41|37086.14
12:53:41|37086.15
12:53:42|37086.14
12:53:44|37086.15
12:53:44|37086.14
12:53:45|37086.15
12:53:47|37086.15
12:53:48|37088.8
12:53:48|37090.
12:53:50|37090.77
12:53:50|37090.78
12:53:51|37090.78
12:53:52|37091.61
12:53:53|37091.99
12:53:55|37091.99
12:53:55|37093.99
12:53:57|37095.12
12:53:58|37097.7
12:53:59|37097.69
12:54:00|37097.69
12:54:00|37097.69
12:54:01|37096.01
12:54:03|37092.
12:54:03|37100.33
12:54:05|37100.33
12:54:05|37100.
12:54:06|37100.01
12:54:07|37100.01
12:54:09|37100.
12:54:09|37100.01
12:54:11|37100.01
12:54:12|37100.01
12:54:13|37102.82
12:54:13|37104.68
12:54:14|37107.27
12:54:16|37108.18
12:54:17|37111.1
12:54:18|37106.75
12:54:19|37106.75
12:54:20|37111.31
12:54:21|37112.12
12:54:23|37112.15
12:54:23|37113.85
12:54:25|37113.85
12:54:26|37116.08
12:54:27|37118.96
12:54:28|37118.97
12:54:29|37113.86
12:54:30|37113.87
12:54:31|37111.37
12:54:32|37111.37
12:54:33|37111.37
12:54:34|37111.37
12:54:35|37116.31
12:54:37|37116.42
12:54:37|37117.08
12:54:38|37118.96
12:54:39|37119.99
12:54:40|37123.86
12:54:41|37124.86
12:54:43|37124.86
12:54:43|37128.31
12:54:44|37122.36
12:54:45|37122.36
12:54:46|37128.
12:54:47|37123.34
12:54:48|37123.34
12:54:50|37120.01
12:54:50|37120.
12:54:52|37120.68
12:54:52|37118.44
12:54:54|37118.44
12:54:54|37118.44
12:54:55|37115.12
12:54:56|37113.46
12:54:58|37111.31
12:54:58|37111.32
12:54:59|37111.31
12:55:00|37111.31
12:55:01|37111.1
12:55:02|37111.1
12:55:03|37111.11
12:55:04|37115.78
12:55:05|37119.09
12:55:07|37115.65
12:55:08|37115.65
12:55:08|37119.99
12:55:10|37120.
12:55:11|37119.99
12:55:12|37120.
12:55:13|37119.99
12:55:13|37119.99
12:55:15|37119.99
12:55:16|37125.26
12:55:17|37125.26
12:55:18|37128.38
12:55:19|37126.38
12:55:21|37125.29
12:55:22|37129.58
12:55:23|37129.59
12:55:25|37129.58
12:55:26|37125.29
12:55:27|37123.78
12:55:28|37123.77
12:55:29|37123.78
12:55:30|37123.77
12:55:31|37122.83
12:55:32|37123.77
12:55:38|37126.18
12:55:39|37126.18
12:55:40|37126.18
12:55:41|37126.19
12:55:42|37126.19
12:55:43|37128.37
12:55:44|37130.
12:55:45|37124.01
12:55:46|37124.
12:55:47|37124.01
12:55:48|37124.01
12:55:49|37124.01
12:55:50|37124.01
12:55:51|37124.
12:55:52|37124.
12:55:53|37129.98
12:55:54|37129.99
12:55:56|37130.
12:55:57|37129.99
12:55:57|37129.99
12:55:58|37130.5
12:55:59|37134.81
12:56:04|37134.81
12:56:04|37134.81
12:56:05|37131.73
12:56:06|37125.07
12:56:07|37125.07
12:56:08|37125.06
12:56:09|37126.18
12:56:10|37126.18
12:56:11|37126.19
12:56:12|37126.19
12:56:14|37118.3
12:56:14|37118.98
12:56:16|37118.97
12:56:16|37118.98
12:56:17|37118.97
12:56:18|37118.97
12:56:19|37118.97
12:56:20|37120.38
12:56:22|37126.17
12:56:23|37127.75
12:56:24|37132.32
12:56:25|37132.32
12:56:27|37132.32
12:56:28|37132.31
12:56:28|37132.31
12:56:30|37132.31
12:56:31|37132.31
12:56:32|37132.31
12:56:33|37134.81
12:56:34|37134.81
12:56:36|37134.81
12:56:36|37134.81
12:56:37|37134.81
12:56:39|37128.81
12:56:41|37123.89
12:56:43|37127.99
12:56:44|37127.99
12:56:45|37129.83
12:56:45|37134.16
12:56:47|37134.16
12:56:47|37134.16
12:56:49|37144.84
12:56:49|37144.84
12:56:51|37144.84
12:56:52|37144.84
12:56:53|37145.43
12:56:54|37146.38
12:56:54|37146.38
12:56:55|37140.62
12:56:56|37132.59
12:56:58|37137.1
12:56:59|37137.76
12:56:59|37138.92
12:57:01|37140.8
12:57:02|37140.81
12:57:03|37140.8
12:57:04|37140.81
12:57:05|37142.23
12:57:06|37143.9
12:57:07|37143.9
12:57:08|37145.06
12:57:09|37146.38
12:57:10|37146.39
12:57:11|37146.38
12:57:12|37149.18
12:57:13|37149.98
12:57:15|37149.99
12:57:15|37142.24
12:57:17|37141.85
12:57:18|37143.25
12:57:19|37143.25
12:57:19|37143.25
12:57:21|37143.24
12:57:22|37147.26
12:57:24|37147.26
12:57:25|37147.26
12:57:25|37147.26
12:57:27|37149.99
12:57:28|37149.99
12:57:29|37150.
12:57:30|37150.
12:57:31|37150.
12:57:34|37150.
12:57:35|37150.
12:57:36|37150.
12:57:36|37149.99
12:57:38|37150.
12:57:39|37149.99
12:57:39|37158.81
12:57:40|37159.99
12:57:42|37152.13
12:57:43|37158.03
12:57:44|37158.02
12:57:45|37158.03
12:57:46|37162.2
12:57:47|37160.
12:57:48|37159.3
12:57:49|37158.77
12:57:51|37155.31
12:57:51|37165.
12:57:52|37166.65
12:57:53|37166.66
12:57:54|37164.89
12:57:55|37165.05
12:57:57|37165.05
12:57:57|37163.04
12:57:59|37162.55
12:58:01|37162.56
12:58:01|37162.55
12:58:02|37164.75
12:58:03|37168.99
12:58:04|37169.21
12:58:06|37170.08
12:58:07|37174.99
12:58:08|37179.99
12:58:09|37179.99
12:58:09|37170.9
12:58:11|37177.73
12:58:11|37172.24
12:58:13|37176.02
12:58:14|37176.01
12:58:14|37179.86
12:58:16|37179.99
12:58:17|37180.
12:58:18|37179.99
12:58:19|37179.99
12:58:20|37180.79
12:58:20|37184.99
12:58:21|37186.31
12:58:22|37185.64
12:58:25|37194.84
12:58:26|37194.83
12:58:27|37194.84
12:58:28|37194.84
12:58:29|37194.83
12:58:31|37194.83
12:58:32|37195.
12:58:32|37195.
12:58:34|37198.99
12:58:34|37202.45
12:58:35|37202.44
12:58:37|37203.99
12:58:37|37201.16
12:58:38|37200.46
12:58:39|37200.45
12:58:41|37197.82
12:58:42|37197.82
12:58:42|37192.2
12:58:43|37192.21
12:58:45|37192.2
12:58:45|37192.2
12:58:47|37192.21
12:58:47|37192.87
12:58:48|37189.81
12:58:50|37187.06
12:58:51|37185.64
12:58:52|37182.01
12:58:52|37182.
12:58:54|37179.99
12:58:55|37179.99
12:58:56|37185.48
12:58:57|37184.84
12:58:58|37188.95
12:58:59|37188.95
12:59:00|37188.94
12:59:01|37189.8
12:59:02|37189.8
12:59:03|37189.81
12:59:03|37189.81
12:59:04|37193.15
12:59:06|37194.3
12:59:07|37194.3
12:59:08|37194.3
12:59:09|37190.64
12:59:10|37190.64
12:59:10|37190.65
12:59:12|37190.64
12:59:13|37190.64
12:59:14|37185.92
12:59:15|37183.28
12:59:16|37182.9
12:59:17|37180.02
12:59:18|37180.01
12:59:18|37180.
12:59:20|37179.99
12:59:21|37166.78
12:59:22|37165.08
12:59:23|37165.09
12:59:25|37165.08
12:59:26|37165.09
12:59:26|37165.09
12:59:28|37165.08
12:59:28|37165.09
12:59:31|37165.08
12:59:32|37174.4
12:59:32|37174.4
12:59:34|37174.41
12:59:34|37178.2
12:59:35|37180.
12:59:37|37180.
12:59:37|37175.9
12:59:39|37175.89
12:59:40|37175.9
12:59:40|37175.89
12:59:42|37174.41
12:59:42|37171.67
12:59:44|37171.16
12:59:45|37171.15
12:59:46|37171.16
12:59:46|37175.89
12:59:47|37175.89
12:59:48|37175.89
12:59:50|37175.9
12:59:51|37175.89
12:59:52|37185.03
12:59:52|37188.86
12:59:53|37188.86
12:59:54|37185.33
12:59:56|37185.33
12:59:57|37185.33
12:59:58|37185.33
12:59:59|37185.32
13:00:00|37185.33
13:00:00|37185.33
13:00:03|37188.06
13:00:03|37189.17
13:00:04|37189.17
13:00:05|37189.18
13:00:06|37185.33
13:00:07|37178.88
13:00:09|37177.06
13:00:10|37186.66
13:00:11|37186.66
13:00:12|37186.66
13:00:13|37183.71
13:00:13|37177.98
13:00:14|37177.97
13:00:15|37177.97
13:00:17|37177.97
13:00:18|37177.97
13:00:19|37177.06
13:00:20|37175.01
13:00:20|37175.01
13:00:22|37175.
13:00:23|37175.
13:00:25|37175.
13:00:26|37175.
13:00:27|37177.97
13:00:28|37182.6
13:00:29|37193.93
13:00:30|37193.93
13:00:31|37193.63
13:00:32|37193.63
13:00:33|37191.31
13:00:34|37188.07
13:00:35|37188.07
13:00:36|37179.93
13:00:37|37179.93
13:00:38|37179.94
13:00:39|37179.94
13:00:40|37177.99
13:00:41|37178.44
13:00:43|37178.44
13:00:43|37178.43
13:00:44|37178.44
13:00:46|37177.98
13:00:47|37177.99
13:00:48|37177.99
13:00:48|37177.98
13:00:49|37177.99
13:00:51|37177.98
13:00:52|37171.11
13:00:53|37171.1
13:00:53|37171.11
13:00:54|37171.1
13:00:56|37171.11
13:00:56|37171.1
13:00:58|37171.1
13:00:59|37176.27
13:01:00|37176.89
13:01:01|37172.64
13:01:02|37172.63
13:01:03|37159.67
13:01:03|37159.66
13:01:05|37152.23
13:01:06|37152.24
13:01:07|37152.23
13:01:08|37157.07
13:01:08|37157.07
13:01:09|37152.58
13:01:10|37151.1
13:01:11|37145.81
13:01:13|37141.11
13:01:13|37143.42
13:01:14|37136.58
13:01:16|37136.58
13:01:17|37136.58
13:01:18|37134.88
13:01:19|37131.11
13:01:19|37131.11
13:01:22|37125.27
13:01:22|37125.27
13:01:24|37126.05
13:01:25|37126.05
13:01:27|37129.37
13:01:29|37131.1
13:01:30|37133.46
13:01:30|37134.25
13:01:31|37128.48
13:01:33|37128.48
13:01:34|37128.48
13:01:35|37125.27
13:01:36|37125.28
13:01:37|37122.54
13:01:38|37121.1
13:01:39|37121.1
13:01:39|37121.1
13:01:40|37116.45
13:01:42|37116.44
13:01:43|37101.03
13:01:44|37104.42
13:01:45|37108.13
13:01:46|37113.12
13:01:46|37121.1
13:01:48|37122.54
13:01:49|37126.59
13:01:49|37131.1
13:01:51|37131.11
13:01:51|37131.11
13:01:54|37131.11
13:01:54|37131.11
13:01:55|37131.1
13:01:56|37131.11
13:01:57|37131.11
13:01:59|37131.1
13:02:00|37130.01
13:02:01|37130.01
13:02:02|37130.01
13:02:02|37129.68
13:02:04|37129.69
13:02:05|37129.69
13:02:06|37137.39
13:02:07|37136.46
13:02:08|37136.55
13:02:09|37136.55
13:02:10|37141.09
13:02:11|37141.1
13:02:12|37141.1
13:02:13|37141.1
13:02:14|37141.09
13:02:15|37149.99
13:02:16|37151.09
13:02:17|37158.49
13:02:18|37158.48
13:02:19|37159.66
13:02:20|37159.66
13:02:21|37159.67
13:02:22|37159.67
13:02:23|37167.05
13:02:24|37167.04
13:02:26|37174.61
13:02:26|37174.61
13:02:28|37174.61
13:02:29|37174.61
13:02:29|37174.61
13:02:31|37174.6
13:02:32|37174.61
13:02:33|37175.42
13:02:34|37175.41
13:02:35|37176.9
13:02:37|37189.09
13:02:37|37199.9
13:02:39|37194.58
13:02:40|37193.05
13:02:40|37183.43
13:02:41|37189.21
13:02:42|37189.2
13:02:43|37189.2
13:02:45|37195.46
13:02:46|37200.
13:02:47|37207.99
13:02:47|37200.55
13:02:49|37200.55
13:02:49|37202.52
13:02:50|37202.51
13:02:52|37202.51
13:02:53|37206.83
13:02:53|37207.55
13:02:54|37210.
13:02:55|37209.99
13:02:57|37210.
13:02:57|37210.
13:02:59|37210.
13:02:59|37210.
13:03:00|37209.85
13:03:01|37202.51
13:03:02|37200.55
13:03:04|37200.56
13:03:04|37195.47
13:03:06|37195.47
13:03:06|37198.
13:03:07|37198.
13:03:08|37198.
13:03:09|37198.
13:03:10|37199.73
13:03:12|37198.37
13:03:12|37193.52
13:03:13|37185.59
13:03:14|37185.59
13:03:15|37197.99
13:03:16|37204.26
13:03:17|37204.26
13:03:18|37204.27
13:03:19|37207.76
13:03:21|37207.76
13:03:22|37207.76
13:03:23|37207.76
13:03:24|37207.77
13:03:25|37207.77
13:03:27|37210.26
13:03:27|37211.17
13:03:29|37211.17
13:03:30|37211.17
13:03:31|37212.14
13:03:32|37218.75
13:03:33|37218.92
13:03:34|37212.13
13:03:36|37208.42
13:03:36|37215.63
13:03:37|37208.87
13:03:39|37210.46
13:03:40|37204.99
13:03:41|37199.2
13:03:42|37193.99
13:03:43|37183.42
13:03:44|37191.9
13:03:45|37191.91
13:03:46|37197.35
13:03:48|37197.36
13:03:48|37193.51
13:03:49|37183.85
13:03:51|37186.76
13:03:52|37183.75
13:03:53|37186.96
13:03:54|37183.43
13:03:55|37175.41
13:03:56|37166.34
13:03:57|37166.34
13:03:58|37166.34
13:03:59|37166.35
13:04:00|37166.34
13:04:01|37166.34
13:04:02|37168.06
13:04:03|37171.52
13:04:04|37166.46
13:04:06|37166.47
13:04:06|37166.47
13:04:07|37166.46
13:04:09|37166.47
13:04:10|37167.76
13:04:10|37167.77
13:04:11|37167.76
13:04:13|37167.77
13:04:14|37166.46
13:04:15|37166.46
13:04:16|37166.34
13:04:16|37164.23
13:04:17|37164.24
13:04:18|37164.24
13:04:20|37165.95
13:04:20|37166.18
13:04:22|37164.23
13:04:23|37164.24
13:04:24|37159.67
13:04:25|37164.23
13:04:27|37164.99
13:04:28|37166.18
13:04:29|37166.18
13:04:30|37167.76
13:04:31|37176.51
13:04:33|37178.75
13:04:34|37199.78
13:04:34|37199.79
13:04:36|37203.57
13:04:37|37202.14
13:04:38|37202.14
13:04:38|37202.15
13:04:39|37202.15
13:04:40|37202.15
13:04:42|37202.15
13:04:43|37202.14
13:04:43|37205.84
13:04:44|37208.37
13:04:45|37208.36
13:04:47|37208.36
13:04:48|37211.78
13:04:49|37211.78
13:04:50|37204.4
13:04:51|37205.55
13:04:53|37208.63
13:04:54|37219.55
13:04:54|37216.18
13:04:55|37208.38
13:04:56|37204.4
13:04:57|37204.4
13:04:58|37210.06
13:04:59|37210.05
13:05:00|37206.65
13:05:01|37219.56
13:05:02|37221.99
13:05:03|37221.99
13:05:04|37221.99
13:05:05|37221.99
13:05:06|37221.99
13:05:07|37220.
13:05:08|37204.4
13:05:09|37204.4
13:05:11|37204.4
13:05:11|37208.96
13:05:12|37208.18
13:05:13|37207.55
13:05:15|37204.73
13:05:16|37204.39
13:05:16|37195.4
13:05:17|37179.91
13:05:19|37177.73
13:05:19|37176.52
13:05:21|37187.7
13:05:22|37187.7
13:05:23|37187.7
13:05:23|37183.19
13:05:25|37183.19
13:05:25|37181.3
13:05:26|37177.74
13:05:28|37177.75
13:05:29|37177.75
13:05:30|37177.75
13:05:31|37177.74
13:05:32|37173.47
13:05:33|37170.23
13:05:34|37170.22
13:05:36|37170.22
13:05:37|37170.22
13:05:37|37170.22
13:05:38|37171.35
13:05:40|37174.87
13:05:40|37183.19
13:05:42|37192.2
13:05:43|37192.62
13:05:44|37192.62
13:05:44|37187.75
13:05:45|37192.61
13:05:47|37192.61
13:05:48|37202.2
13:05:49|37204.4
13:05:50|37204.4
13:05:51|37204.39
13:05:52|37204.4
13:05:53|37204.4
13:05:54|37204.4
13:05:55|37208.86
13:05:56|37208.86
13:05:57|37208.86
13:05:58|37208.86
13:05:59|37208.87
13:06:00|37208.87
13:06:01|37204.41
13:06:02|37204.41
13:06:03|37204.39
13:06:04|37204.4
13:06:05|37209.68
13:06:07|37209.68
13:06:07|37216.12
13:06:09|37216.12
13:06:11|37216.13
13:06:12|37216.83
13:06:13|37216.12
13:06:14|37210.25
13:06:15|37211.87
13:06:16|37213.41
13:06:17|37213.57
13:06:18|37216.83
13:06:19|37216.83
13:06:20|37220.96
13:06:22|37220.97
13:06:23|37223.22
13:06:24|37221.81
13:06:25|37218.76
13:06:27|37219.3
13:06:28|37219.3
13:06:29|37223.
13:06:30|37223.01
13:06:32|37223.01
13:06:33|37224.99
13:06:33|37223.07
13:06:34|37214.65
13:06:36|37210.51
13:06:36|37210.52
13:06:39|37210.51
13:06:40|37210.51
13:06:41|37210.51
13:06:42|37210.51
13:06:43|37210.52
13:06:44|37214.65
13:06:45|37220.32
13:06:46|37204.4
13:06:47|37204.4
13:06:49|37204.4
13:06:49|37204.39
13:06:51|37204.4
13:06:51|37204.4
13:06:52|37204.4
13:06:53|37194.52
13:06:54|37191.04
13:06:55|37190.15
13:06:56|37190.15
13:06:57|37190.15
13:06:59|37194.2
13:07:00|37198.32
13:07:00|37198.31
13:07:02|37194.21
13:07:02|37194.21
13:07:03|37191.99
13:07:04|37192.
13:07:06|37191.99
13:07:07|37191.99
13:07:08|37190.14
13:07:08|37190.15
13:07:10|37193.52
13:07:11|37193.51
13:07:12|37196.49
13:07:13|37196.89
13:07:14|37196.89
13:07:15|37196.89
13:07:16|37198.16
13:07:17|37198.15
13:07:18|37198.31
13:07:19|37198.15
13:07:20|37193.12
13:07:21|37193.12
13:07:23|37193.11
13:07:23|37193.11
13:07:24|37193.11
13:07:25|37193.11
13:07:27|37193.12
13:07:29|37190.14
13:07:30|37186.08
13:07:31|37186.09
13:07:32|37186.09
13:07:32|37186.09
13:07:33|37180.01
13:07:35|37180.
13:07:35|37180.01
13:07:37|37181.99
13:07:37|37185.33
13:07:39|37189.78
13:07:40|37189.8
13:07:42|37189.79
13:07:43|37189.79
13:07:44|37189.79
13:07:45|37189.8
13:07:46|37189.79
13:07:47|37180.59
13:07:48|37180.58
13:07:49|37180.58
13:07:50|37177.48
13:07:51|37177.47
13:07:52|37177.47
13:07:53|37177.47
13:07:54|37177.48
13:07:55|37177.48
13:07:56|37177.47
13:07:57|37177.48
13:07:58|37177.48
13:07:59|37177.47
13:08:00|37177.48
13:08:01|37177.48
13:08:02|37177.48
13:08:03|37177.48
13:08:04|37177.47
13:08:05|37183.3
13:08:07|37184.76
13:08:08|37185.33
13:08:08|37187.66
13:08:10|37187.66
13:08:11|37187.66
13:08:12|37187.66
13:08:13|37187.67
13:08:14|37187.66
13:08:15|37187.66
13:08:15|37187.66
13:08:16|37184.95
13:08:17|37184.95
13:08:18|37184.96
13:08:20|37184.96
13:08:21|37184.95
13:08:22|37184.96
13:08:22|37184.95
13:08:24|37184.95
13:08:25|37184.96
13:08:26|37184.96
13:08:28|37189.78
13:08:29|37189.79
13:08:30|37198.46
13:08:31|37198.46
13:08:32|37199.99
13:08:33|37200.
13:08:34|37200.
13:08:35|37200.
13:08:37|37199.99
13:08:38|37194.15
13:08:39|37194.15
13:08:40|37194.16
13:08:40|37194.15
13:08:42|37199.99
13:08:43|37200.
13:08:44|37200.
13:08:45|37202.65
13:08:46|37202.65
13:08:47|37204.
13:08:48|37210.51
13:08:49|37210.92
13:08:51|37215.43
13:08:52|37215.43
13:08:52|37211.04
13:08:53|37206.78
13:08:54|37209.29
13:08:55|37211.03
13:08:56|37211.03
13:08:57|37211.03
13:08:58|37211.02
13:09:00|37211.03
13:09:00|37212.88
13:09:01|37212.87
13:09:02|37211.02
13:09:04|37211.02
13:09:04|37211.03
13:09:05|37211.02
13:09:07|37211.03
13:09:07|37211.02
13:09:09|37211.03
13:09:10|37211.03
13:09:11|37225.
13:09:12|37218.09
13:09:13|37218.1
13:09:13|37218.1
13:09:14|37216.76
13:09:16|37216.77
13:09:17|37216.76
13:09:18|37216.77
13:09:19|37221.39
13:09:19|37221.39
13:09:20|37221.4
13:09:21|37221.4
13:09:23|37221.39
13:09:24|37221.4
13:09:25|37221.39
13:09:26|37221.4
13:09:27|37221.4
13:09:29|37221.99
13:09:30|37237.16
13:09:31|37222.85
13:09:32|37226.01
13:09:33|37226.
13:09:35|37226.01
13:09:36|37223.81
13:09:37|37223.76
13:09:38|37218.1
13:09:39|37218.91
13:09:41|37227.42
13:09:41|37227.43
13:09:42|37230.97
13:09:44|37231.09
13:09:44|37231.09
13:09:45|37231.1
13:09:47|37221.11
13:09:48|37221.1
13:09:48|37221.1
13:09:50|37221.1
13:09:51|37221.1
13:09:52|37221.1
13:09:53|37221.11
13:09:54|37221.11
13:09:56|37218.09
13:09:57|37216.78
13:09:57|37208.38
13:09:59|37202.65
13:10:00|37202.65
13:10:01|37202.65
13:10:01|37205.41
13:10:02|37205.41
13:10:04|37210.55
13:10:05|37212.62
13:10:06|37215.36
13:10:07|37215.84
13:10:08|37218.2
13:10:09|37220.32
13:10:10|37220.32
13:10:11|37220.82
13:10:12|37227.77
13:10:13|37221.64
13:10:14|37221.63
13:10:15|37221.63
13:10:16|37221.64
13:10:17|37220.32
13:10:18|37220.33
13:10:19|37220.32
13:10:20|37220.32
13:10:22|37221.64
13:10:24|37226.62
13:10:24|37222.18
13:10:25|37222.18
13:10:26|37222.17
13:10:27|37221.63
13:10:29|37221.64
13:10:31|37226.6
13:10:32|37227.77
13:10:33|37227.76
13:10:34|37224.01
13:10:34|37224.01
13:10:35|37227.49
13:10:36|37227.49
13:10:38|37227.49
13:10:39|37227.5
13:10:40|37227.49
13:10:41|37227.76
13:10:42|37227.85
13:10:46|37234.46
13:10:47|37231.1
13:10:49|37231.1
13:10:50|37231.1
13:10:51|37228.1
13:10:52|37227.84
13:10:52|37226.6
13:10:54|37226.61
13:10:55|37226.6
13:10:56|37226.61
13:10:57|37226.61
13:10:58|37226.6
13:10:58|37224.02
13:11:00|37224.02
13:11:01|37224.01
13:11:02|37234.47
13:11:03|37231.73
13:11:04|37231.73
13:11:05|37231.74
13:11:06|37231.74
13:11:07|37231.73
13:11:08|37231.73
13:11:09|37231.74
13:11:10|37231.74
13:11:11|37231.74
13:11:12|37233.11
13:11:13|37233.1
13:11:14|37241.6
13:11:15|37245.31
13:11:16|37245.3
13:11:17|37240.92
13:11:18|37240.93
13:11:19|37240.92
13:11:20|37240.92
13:11:21|37240.93
13:11:22|37244.31
13:11:23|37244.31
13:11:24|37255.35
13:11:25|37255.35
13:11:26|37251.04
13:11:27|37251.05
13:11:28|37251.05
13:11:29|37237.2
13:11:30|37236.46
13:11:31|37243.57
13:11:33|37242.75
13:11:33|37242.74
13:11:36|37240.77
13:11:37|37238.35
13:11:38|37231.73
13:11:39|37224.02
13:11:40|37224.01
13:11:41|37224.02
13:11:42|37228.1
13:11:43|37228.1
13:11:44|37224.02
13:11:45|37224.01
13:11:46|37224.02
13:11:47|37226.72
13:11:48|37227.42
13:11:49|37230.
13:11:50|37236.44
13:11:51|37236.44
13:11:52|37236.44
13:11:53|37236.44
13:11:54|37236.44
13:11:55|37236.45
13:11:56|37236.44
13:11:58|37236.44
13:11:59|37238.39
13:11:59|37238.38
13:12:01|37238.39
13:12:02|37236.78
13:12:03|37236.44
13:12:03|37236.45
13:12:05|37230.05
13:12:06|37230.04
13:12:07|37230.04
13:12:08|37230.
13:12:09|37230.
13:12:10|37230.
13:12:10|37229.99
13:12:11|37229.99
13:12:12|37229.99
13:12:14|37228.57
13:12:14|37228.57
13:12:16|37228.56
13:12:17|37224.01
13:12:17|37221.11
13:12:19|37221.1
13:12:20|37220.33
13:12:21|37220.32
13:12:22|37220.33
13:12:23|37220.33
13:12:24|37220.33
13:12:25|37216.76
13:12:26|37216.77
13:12:27|37220.15
13:12:28|37220.14
13:12:29|37224.15
13:12:30|37224.59
13:12:31|37224.58
13:12:33|37224.58
13:12:34|37224.31
13:12:35|37224.12
13:12:35|37224.12
13:12:37|37224.12
13:12:38|37218.09
13:12:38|37218.1
13:12:40|37218.1
13:12:41|37218.09
13:12:41|37218.09
13:12:43|37218.09
13:12:43|37210.
13:12:45|37205.86
13:12:45|37205.86
13:12:47|37205.85
13:12:47|37211.42
13:12:49|37211.42
13:12:49|37206.35
13:12:51|37206.34
13:12:51|37206.34
13:12:52|37206.35
13:12:53|37206.35
13:12:54|37206.35
13:12:55|37205.85
13:12:56|37205.86
13:12:58|37205.86
13:12:59|37205.86
13:12:59|37205.86
13:13:00|37205.86
13:13:01|37205.86
13:13:02|37205.86
13:13:03|37205.85
13:13:05|37205.85
13:13:06|37214.29
13:13:06|37218.85
13:13:08|37218.85
13:13:08|37218.86
13:13:09|37224.01
13:13:11|37224.01
13:13:11|37224.01
13:13:12|37224.01
13:13:13|37224.02
13:13:14|37224.01
13:13:15|37224.02
13:13:16|37224.02
13:13:17|37228.14
13:13:18|37228.14
13:13:19|37228.14
13:13:20|37228.15
13:13:21|37224.03
13:13:22|37214.65
13:13:23|37211.1
13:13:24|37210.9
13:13:25|37210.9
13:13:27|37217.5
13:13:27|37217.49
13:13:28|37216.79
13:13:29|37216.79
13:13:31|37211.83
13:13:33|37211.82
13:13:34|37206.35
13:13:36|37205.87
13:13:37|37205.85
13:13:39|37205.86
13:13:39|37193.75
13:13:40|37193.75
13:13:42|37193.74
13:13:43|37193.15
13:13:44|37193.14
13:13:45|37189.01
13:13:46|37181.1
13:13:46|37180.
13:13:48|37180.01
13:13:48|37176.36
13:13:50|37176.23
13:13:51|37176.23
13:13:51|37176.23
13:13:53|37176.23
13:13:54|37180.01
13:13:55|37180.01
13:13:56|37180.01
13:13:57|37180.
13:13:58|37180.01
13:13:59|37180.
13:14:00|37176.23
13:14:01|37176.24
13:14:02|37176.24
13:14:03|37176.23
13:14:04|37176.23
13:14:06|37176.23
13:14:06|37176.22
13:14:07|37176.23
13:14:08|37176.23
13:14:10|37176.23
13:14:10|37176.31
13:14:12|37182.55
13:14:12|37182.55
13:14:13|37182.56
13:14:15|37182.56
13:14:16|37184.11
13:14:16|37184.11
13:14:17|37184.12
13:14:18|37184.11
13:14:19|37184.11
13:14:20|37184.12
13:14:21|37187.99
13:14:23|37188.06
13:14:23|37188.18
13:14:24|37188.37
13:14:26|37188.38
13:14:26|37188.37
13:14:27|37188.38
13:14:28|37188.38
13:14:29|37196.06
13:14:30|37196.05
13:14:32|37196.06
13:14:33|37196.82
13:14:35|37196.81
13:14:37|37199.99
13:14:37|37199.99
13:14:38|37200.
13:14:39|37200.
13:14:40|37200.3
13:14:42|37200.29
13:14:46|37200.
13:14:47|37190.41
13:14:48|37181.11
13:14:49|37180.93
13:14:50|37180.93
13:14:51|37180.92
13:14:52|37180.92
13:14:53|37176.23
13:14:54|37176.23
13:14:55|37176.24
13:14:56|37176.23
13:14:57|37176.23
13:14:58|37176.23
13:14:59|37176.24
13:15:00|37176.23
13:15:01|37178.43
13:15:02|37181.11
13:15:06|37181.11
13:15:06|37189.02
13:15:07|37189.02
13:15:09|37189.02
13:15:09|37189.03
13:15:10|37189.03
13:15:11|37189.03
13:15:13|37191.55
13:15:13|37191.56
13:15:15|37186.01
13:15:16|37184.09
13:15:17|37182.61
13:15:18|37177.32
13:15:19|37177.31
13:15:19|37177.32
13:15:21|37177.31
13:15:22|37177.32
13:15:22|37177.32
13:15:23|37177.32
13:15:24|37177.31
13:15:25|37182.6
13:15:27|37187.65
13:15:28|37187.66
13:15:28|37187.66
13:15:29|37187.66
13:15:30|37187.65
13:15:32|37189.03
13:15:33|37196.33
13:15:35|37196.33
13:15:35|37196.32
13:15:37|37196.33
13:15:38|37196.32
13:15:39|37196.33
13:15:40|37196.32
13:15:41|37196.32
13:15:42|37199.68
13:15:43|37200.
13:15:44|37199.99
13:15:45|37200.
13:15:45|37199.99
13:15:47|37200.
13:15:48|37200.
13:15:49|37200.
13:15:49|37192.6
13:15:51|37184.09
13:15:51|37184.09
13:15:53|37181.98
13:15:54|37181.98
13:15:55|37181.98
13:15:56|37181.98
13:15:57|37181.98
13:15:58|37181.98
13:15:59|37177.32
13:16:00|37177.32
13:16:01|37177.33
13:16:02|37177.33
13:16:03|37177.32
13:16:04|37177.33
13:16:05|37177.33
13:16:06|37177.33
13:16:07|37177.33
13:16:08|37177.33
13:16:09|37177.32
13:16:10|37177.33
13:16:12|37177.32
13:16:12|37179.84
13:16:13|37179.84
13:16:14|37179.85
13:16:15|37179.85
13:16:16|37179.84
13:16:17|37177.36
13:16:19|37177.35
13:16:20|37177.35
13:16:20|37177.35
13:16:21|37177.36
13:16:22|37177.36
13:16:23|37177.36
13:16:24|37177.36
13:16:26|37177.36
13:16:26|37182.72
13:16:27|37189.6
13:16:28|37189.7
13:16:30|37189.7
13:16:31|37189.71
13:16:32|37189.71
13:16:32|37180.61
13:16:34|37184.91
13:16:35|37184.91
13:16:36|37180.61
13:16:37|37180.6
13:16:38|37177.51
13:16:39|37177.33
13:16:40|37176.24
13:16:41|37176.24
13:16:42|37176.23
13:16:43|37176.24
13:16:44|37176.24
13:16:45|37176.23
13:16:46|37176.23
13:16:48|37176.24
13:16:48|37176.24
13:16:50|37176.23
13:16:51|37176.24
13:16:51|37176.24
13:16:52|37170.01
13:16:53|37170.
13:16:55|37170.
13:16:56|37170.
13:16:57|37170.01
13:16:58|37170.
13:16:59|37168.43
13:16:59|37168.43
13:17:01|37168.43
13:17:02|37168.42
13:17:02|37168.42
13:17:04|37168.43
13:17:05|37168.42
13:17:06|37162.56
13:17:07|37162.57
13:17:08|37162.56
13:17:09|37162.57
13:17:10|37162.56
13:17:10|37162.57
13:17:12|37155.72
13:17:13|37154.44
13:17:14|37147.97
13:17:14|37145.28
13:17:16|37150.74
13:17:17|37150.75
13:17:17|37150.75
13:17:19|37150.74
13:17:20|37146.73
13:17:21|37146.73
13:17:22|37145.28
13:17:22|37141.11
13:17:23|37142.94
13:17:25|37142.94
13:17:26|37136.03
13:17:27|37140.09
13:17:28|37136.09
13:17:29|37136.09
13:17:30|37136.08
13:17:31|37133.8
13:17:32|37133.8
13:17:33|37133.81
13:17:35|37133.81
13:17:35|37145.89
13:17:37|37141.66
13:17:37|37147.85
13:17:39|37147.85
13:17:39|37151.1
13:17:40|37153.02
13:17:41|37159.07
13:17:43|37163.99
13:17:45|37163.99
13:17:46|37163.99
13:17:47|37163.99
13:17:48|37168.43
13:17:49|37170.2
13:17:50|37170.21
13:17:51|37180.56
13:17:52|37194.05
13:17:53|37194.05
13:17:53|37189.1
13:17:55|37183.42
13:17:56|37178.46
13:17:57|37178.45
13:17:58|37178.45
13:17:59|37178.46
13:18:00|37178.46
13:18:01|37178.46
13:18:02|37178.46
13:18:03|37182.64
13:18:04|37191.09
13:18:05|37191.09
13:18:06|37197.59
13:18:07|37197.59
13:18:08|37205.
13:18:09|37204.99
13:18:10|37204.99
13:18:11|37204.99
13:18:12|37204.99
13:18:13|37210.78
13:18:14|37218.23
13:18:15|37220.31
13:18:16|37220.31
13:18:18|37220.32
13:18:18|37228.
13:18:19|37227.99
13:18:20|37227.99
13:18:22|37227.99
13:18:22|37227.99
13:18:23|37220.34
13:18:25|37220.32
13:18:25|37211.21
13:18:26|37211.1
13:18:27|37210.78
13:18:28|37210.79
13:18:30|37215.4
13:18:31|37221.1
13:18:31|37221.09
13:18:32|37221.1
13:18:34|37216.28
13:18:35|37216.27
13:18:37|37207.2
13:18:38|37207.19
13:18:40|37207.19
13:18:41|37207.2
13:18:42|37205.99
13:18:42|37199.44
13:18:44|37196.14
13:18:45|37190.06
13:18:46|37185.11
13:18:47|37181.1
13:18:48|37181.1
13:18:49|37176.17
13:18:50|37172.93
13:18:51|37172.93
13:18:52|37174.2
13:18:53|37174.2
13:18:54|37174.2
13:18:55|37174.21
13:18:59|37174.19
13:19:01|37162.6
13:19:02|37162.6
13:19:02|37161.1
13:19:03|37161.11
13:19:04|37161.1
13:19:06|37161.1
13:19:07|37151.11
13:19:08|37145.54
13:19:09|37145.54
13:19:10|37145.54
13:19:10|37145.53
13:19:12|37145.54
13:19:13|37145.54
13:19:14|37141.66
13:19:14|37137.14
13:19:15|37137.14
13:19:17|37137.15
13:19:18|37136.86
13:19:18|37136.01
13:19:20|37136.
13:19:21|37132.37
13:19:22|37132.36
13:19:22|37122.
13:19:24|37122.
13:19:25|37122.01
13:19:26|37128.37
13:19:26|37143.45
13:19:27|37143.44
13:19:28|37137.26
13:19:30|37137.27
13:19:30|37137.26
13:19:32|37131.58
13:19:33|37131.58
13:19:34|37139.86
13:19:36|37139.85
13:19:37|37144.74
13:19:38|37144.75
13:19:40|37150.12
13:19:41|37150.14
13:19:42|37139.85
13:19:43|37139.85
13:19:44|37140.12
13:19:45|37142.84
13:19:46|37142.83
13:19:47|37142.83
13:19:47|37142.83
13:19:51|37142.83
13:19:52|37152.33
13:19:53|37154.25
13:19:55|37152.9
13:19:56|37150.49
13:19:57|37150.49
13:19:58|37150.48
13:19:58|37150.49
13:20:00|37150.48
13:20:01|37150.49
13:20:02|37150.48
13:20:02|37154.78
13:20:05|37154.78
13:20:05|37158.78
13:20:06|37165.56
13:20:07|37157.15
13:20:08|37157.15
13:20:09|37157.15
13:20:10|37157.15
13:20:11|37151.29
13:20:12|37151.11
13:20:13|37151.11
13:20:15|37150.48
13:20:15|37141.11
13:20:17|37140.86
13:20:18|37140.86
13:20:18|37145.68
13:20:19|37145.68
13:20:20|37145.68
13:20:21|37145.68
13:20:22|37159.44
13:20:24|37157.85
13:20:24|37152.89
13:20:25|37152.88
13:20:27|37152.89
13:20:27|37152.88
13:20:29|37152.89
13:20:30|37152.88
13:20:31|37152.89
13:20:32|37147.91
13:20:33|37147.27
13:20:34|37147.28
13:20:35|37147.27
13:20:37|37147.28
13:20:37|37145.68
13:20:39|37145.09
13:20:40|37143.93
13:20:41|37141.52
13:20:42|37139.86
13:20:43|37139.86
13:20:45|37139.86
13:20:45|37141.18
13:20:46|37141.18
13:20:47|37141.17
13:20:48|37141.17
13:20:50|37141.17
13:20:51|37141.17
13:20:52|37141.17
13:20:53|37141.17
13:20:53|37141.18
13:20:56|37141.17
13:20:56|37130.01
13:20:58|37128.36
13:20:59|37128.37
13:21:00|37128.37
13:21:00|37130.96
13:21:02|37132.52
13:21:02|37132.52
13:21:04|37132.52
13:21:04|37136.44
13:21:07|37136.43
13:21:07|37136.43
13:21:08|37136.44
13:21:10|37136.44
13:21:10|37136.43
13:21:11|37136.43
13:21:13|37138.92
13:21:13|37129.81
13:21:15|37129.81
13:21:15|37129.8
13:21:17|37125.35
13:21:19|37122.24
13:21:19|37121.1
13:21:21|37121.11
13:21:21|37121.1
13:21:22|37121.11
13:21:24|37121.1
13:21:25|37120.01
13:21:26|37120.01
13:21:27|37120.
13:21:28|37120.
13:21:29|37120.01
13:21:30|37120.01
13:21:31|37123.38
13:21:32|37126.5
13:21:33|37126.5
13:21:34|37126.51
13:21:36|37126.5
13:21:37|37129.99
13:21:38|37130.
13:21:39|37130.
13:21:41|37130.
13:21:42|37130.
13:21:43|37129.99
13:21:44|37129.99
13:21:45|37124.83
13:21:46|37124.82
13:21:47|37124.82
13:21:48|37116.18
13:21:49|37115.38
13:21:50|37125.41
13:21:51|37125.41
13:21:52|37123.77
13:21:53|37126.76
13:21:54|37133.79
13:21:55|37133.8
13:21:56|37133.79
13:21:57|37133.79
13:21:58|37128.05
13:21:59|37128.04
13:22:00|37128.05
13:22:01|37124.19
13:22:02|37124.19
13:22:03|37124.19
13:22:04|37124.19
13:22:05|37124.19
13:22:06|37124.18
13:22:08|37124.18
13:22:08|37124.18
13:22:09|37124.18
13:22:11|37124.19
13:22:11|37129.98
13:22:13|37129.98
13:22:14|37129.99
13:22:15|37129.98
13:22:15|37129.99
13:22:16|37129.98
13:22:18|37125.9
13:22:19|37125.91
13:22:20|37127.12
13:22:21|37127.13
13:22:22|37127.13
13:22:23|37127.6
13:22:24|37127.6
13:22:25|37127.6
13:22:26|37125.91
13:22:27|37125.91
13:22:28|37121.57
13:22:29|37121.1
13:22:30|37117.39
13:22:31|37117.4
13:22:32|37117.39
13:22:33|37117.4
13:22:34|37117.39
13:22:35|37116.67
13:22:37|37116.68
13:22:38|37116.68
13:22:38|37116.67
13:22:39|37116.68
13:22:41|37116.67
13:22:42|37116.68
13:22:44|37116.68
13:22:45|37116.99
13:22:46|37116.99
13:22:49|37117.44
13:22:51|37119.21
13:22:52|37119.21
13:22:53|37119.2
13:22:54|37119.2
13:22:55|37119.21
13:22:56|37116.67
13:22:57|37116.68
13:22:58|37112.55
13:22:59|37112.55
13:23:00|37112.55
13:23:01|37112.54
13:23:02|37112.55
13:23:03|37112.54
13:23:04|37117.58
13:23:05|37119.2
13:23:06|37119.21
13:23:11|37118.96
13:23:12|37113.83
13:23:14|37113.83
13:23:15|37113.84
13:23:15|37113.84
13:23:16|37113.83
13:23:18|37113.84
13:23:18|37113.84
13:23:20|37113.84
13:23:21|37112.55
13:23:22|37112.55
13:23:22|37112.54
13:23:23|37112.54
13:23:25|37112.54
13:23:26|37113.83
13:23:27|37112.54
13:23:28|37112.52
13:23:29|37110.
13:23:30|37110.01
13:23:31|37110.
13:23:32|37108.29
13:23:33|37108.29
13:23:34|37108.29
13:23:35|37108.29
13:23:37|37096.9
13:23:37|37092.02
13:23:39|37092.02
13:23:39|37092.02
13:23:41|37092.01
13:23:41|37092.01
13:23:43|37091.52
13:23:44|37099.39
13:23:45|37096.81
13:23:46|37096.8
13:23:47|37102.07
13:23:48|37105.82
13:23:49|37108.3
13:23:50|37118.99
13:23:51|37126.42
13:23:53|37121.48
13:23:54|37121.48
13:23:55|37119.21
13:23:56|37119.22
13:23:57|37119.22
13:23:58|37119.21
13:24:01|37121.28
13:24:02|37119.22
13:24:03|37119.22
13:24:04|37119.21
13:24:05|37119.22
13:24:07|37119.22
13:24:08|37119.21
13:24:09|37119.21
13:24:10|37119.22
13:24:11|37119.22
13:24:12|37119.21
13:24:13|37119.22
13:24:14|37119.21
13:24:15|37119.21
13:24:16|37119.22
13:24:17|37119.21
13:24:18|37119.21
13:24:19|37126.42
13:24:20|37133.71
13:24:22|37130.42
13:24:23|37130.16
13:24:23|37130.16
13:24:24|37131.33
13:24:25|37132.52
13:24:26|37132.53
13:24:28|37132.52
13:24:28|37132.53
13:24:29|37132.52
13:24:31|37132.53
13:24:31|37121.1
13:24:33|37112.41
13:24:33|37111.1
13:24:35|37111.11
13:24:35|37111.11
13:24:36|37111.1
13:24:39|37101.1
13:24:40|37093.45
13:24:40|37098.87
13:24:42|37098.86
13:24:43|37098.86
13:24:45|37098.86
13:24:46|37095.24
13:24:46|37093.94
13:24:47|37093.94
13:24:49|37093.94
13:24:50|37093.95
13:24:51|37093.46
13:24:52|37093.45
13:24:53|37093.45
13:24:54|37093.46
13:24:55|37093.45
13:24:56|37093.46
13:24:57|37093.45
13:24:58|37093.45
13:24:59|37093.45
13:25:01|37093.46
13:25:02|37093.46
13:25:03|37098.2
13:25:03|37098.19
13:25:04|37103.43
13:25:05|37104.05
13:25:06|37114.83
13:25:08|37114.83
13:25:08|37114.83
13:25:09|37114.83
13:25:10|37114.83
13:25:11|37114.82
13:25:12|37121.03
13:25:13|37125.74
13:25:14|37125.74
13:25:15|37120.76
13:25:16|37120.76
13:25:18|37120.76
13:25:19|37120.77
13:25:19|37120.77
13:25:20|37120.77
13:25:21|37120.77
13:25:22|37113.38
13:25:24|37113.38
13:25:24|37113.38
13:25:25|37105.49
13:25:27|37105.49
13:25:27|37105.48
13:25:28|37102.71
13:25:29|37102.71
13:25:31|37102.72
13:25:31|37102.71
13:25:32|37102.71
13:25:34|37102.72
13:25:36|37098.95
13:25:38|37095.96
13:25:39|37095.97
13:25:40|37095.96
13:25:41|37091.1
13:25:42|37091.1
13:25:43|37091.1
13:25:44|37091.1
13:25:46|37091.1
13:25:47|37091.1
13:25:48|37091.1
13:25:49|37091.1
13:25:50|37091.1
13:25:51|37095.96
13:25:52|37095.96
13:25:53|37095.96
13:25:54|37095.97
13:25:55|37095.96
13:25:56|37095.96
13:25:58|37092.54
13:25:58|37091.1
13:26:00|37091.11
13:26:01|37091.1
13:26:02|37091.1
13:26:02|37091.11
13:26:04|37091.11
13:26:05|37091.11
13:26:06|37091.11
13:26:06|37091.1
13:26:07|37091.1
13:26:09|37072.01
13:26:09|37079.9
13:26:11|37074.81
13:26:11|37065.57
13:26:12|37071.09
13:26:13|37079.68
13:26:15|37080.48
13:26:16|37075.85
13:26:17|37071.94
13:26:18|37068.3
13:26:19|37068.29
13:26:20|37059.2
13:26:21|37066.96
13:26:22|37069.8
13:26:23|37069.81
13:26:24|37075.9
13:26:25|37075.9
13:26:26|37075.89
13:26:27|37075.9
13:26:28|37075.89
13:26:29|37075.89
13:26:30|37071.96
13:26:31|37060.58
13:26:31|37060.58
13:26:32|37075.48
13:26:33|37080.88
13:26:34|37081.09
13:26:36|37081.09
13:26:37|37081.1
13:26:37|37081.09
13:26:39|37080.87
13:26:41|37090.52
13:26:41|37090.53
13:26:43|37092.53
13:26:43|37092.54
13:26:44|37092.54
13:26:46|37092.53
13:26:47|37092.53
13:26:48|37092.54
13:26:49|37092.53
13:26:50|37083.32
13:26:51|37086.64
13:26:52|37089.61
13:26:53|37089.61
13:26:54|37089.61
13:26:55|37089.62
13:26:56|37089.62
13:26:57|37089.62
13:26:58|37094.07
13:26:59|37094.08
13:27:00|37097.64
13:27:01|37097.63
13:27:03|37097.63
13:27:04|37089.61
13:27:05|37089.61
13:27:06|37086.01
13:27:07|37085.55
13:27:07|37085.54
13:27:09|37085.55
13:27:10|37085.55
13:27:11|37089.18
13:27:11|37090.25
13:27:13|37094.67
13:27:13|37094.67
13:27:14|37094.66
13:27:16|37094.67
13:27:17|37098.95
13:27:18|37098.96
13:27:19|37100.
13:27:20|37101.1
13:27:21|37101.1
13:27:22|37101.09
13:27:23|37101.09
13:27:24|37101.1
13:27:25|37101.09
13:27:26|37101.1
13:27:27|37096.6
13:27:28|37096.59
13:27:29|37096.6
13:27:30|37101.05
13:27:31|37101.05
13:27:32|37101.04
13:27:33|37101.04
13:27:34|37097.2
13:27:35|37097.2
13:27:36|37097.19
13:27:37|37097.2
13:27:39|37097.19
13:27:40|37097.2
13:27:41|37097.2
13:27:42|37097.19
13:27:43|37097.2
13:27:45|37097.19
13:27:46|37097.19
13:27:47|37086.51
13:27:48|37086.52
13:27:49|37092.22
13:27:50|37071.34
13:27:52|37071.35
13:27:53|37071.35
13:27:53|37077.59
13:27:54|37081.09
13:27:56|37083.57
13:27:56|37087.38
13:27:57|37087.38
13:27:58|37087.39
13:28:00|37088.96
13:28:00|37091.1
13:28:02|37091.09
13:28:02|37091.09
13:28:03|37091.1
13:28:05|37096.68
13:28:05|37096.67
13:28:06|37096.75
13:28:08|37096.76
13:28:09|37097.19
13:28:09|37108.78
13:28:10|37108.78
13:28:12|37110.51
13:28:12|37110.5
13:28:13|37110.5
13:28:14|37110.51
13:28:15|37114.23
13:28:16|37114.22
13:28:17|37114.23
13:28:18|37114.22
13:28:19|37114.23
13:28:21|37118.37
13:28:22|37118.36
13:28:22|37118.36
13:28:23|37118.36
13:28:25|37123.07
13:28:26|37125.26
13:28:27|37125.26
13:28:27|37127.51
13:28:28|37127.51
13:28:29|37127.77
13:28:31|37127.76
13:28:31|37127.76
13:28:33|37127.76
13:28:33|37129.08
13:28:34|37129.08
13:28:35|37129.09
13:28:37|37129.09
13:28:37|37129.09
13:28:39|37130.15
13:28:41|37133.88
13:28:43|37138.89
13:28:43|37138.9
13:28:44|37138.9
13:28:45|37138.89
13:28:46|37138.9
13:28:47|37138.9
13:28:48|37138.9
13:28:50|37138.89
13:28:50|37133.46
13:28:52|37125.26
13:28:53|37125.26
13:28:54|37125.27
13:28:54|37121.11
13:28:55|37121.11
13:28:57|37121.1
13:29:00|37121.1
13:29:01|37127.44
13:29:01|37127.51
13:29:03|37125.21
13:29:04|37125.01
13:29:05|37125.01
13:29:06|37125.01
13:29:06|37125.01
13:29:07|37125.
13:29:09|37125.01
13:29:10|37125.01
13:29:11|37125.
13:29:12|37125.
13:29:13|37126.34
13:29:14|37126.35
13:29:15|37131.42
13:29:16|37131.41
13:29:17|37133.86
13:29:18|37133.86
13:29:20|37133.87
13:29:20|37143.67
13:29:21|37145.94
13:29:22|37145.94
13:29:23|37145.95
13:29:24|37145.95
13:29:26|37145.94
13:29:26|37145.94
13:29:27|37145.94
13:29:28|37145.95
13:29:30|37145.94
13:29:31|37139.46
13:29:32|37139.45
13:29:33|37139.45
13:29:34|37138.41
13:29:35|37141.44
13:29:36|37142.3
13:29:37|37147.77
13:29:38|37147.77
13:29:39|37147.78
13:29:41|37147.78
13:29:42|37147.78
13:29:42|37147.77
13:29:44|37147.64
13:29:45|37147.64
13:29:45|37147.65
13:29:47|37147.65
13:29:48|37141.54
13:29:49|37141.54
13:29:50|37141.53
13:29:51|37138.69
13:29:51|37141.64
13:29:53|37141.63
13:29:54|37142.23
13:29:54|37142.23
13:29:56|37142.24
13:29:57|37144.78
13:29:58|37145.04
13:29:59|37145.04
13:30:00|37145.1
13:30:01|37145.09
13:30:02|37147.65
13:30:03|37147.64
13:30:04|37147.64
13:30:05|37147.64
13:30:08|37149.99
13:30:10|37149.98
13:30:12|37149.98
13:30:13|37149.99
13:30:14|37149.99
13:30:15|37150.
13:30:16|37149.99
13:30:17|37150.
13:30:18|37150.
13:30:19|37149.99
13:30:20|37158.6
13:30:21|37151.46
13:30:22|37144.79
13:30:23|37144.78
13:30:24|37142.24
13:30:25|37135.15
13:30:26|37135.15
13:30:27|37135.15
13:30:28|37131.41
13:30:29|37131.42
13:30:30|37129.01
13:30:31|37129.01
13:30:32|37129.01
13:30:34|37129.01
13:30:34|37129.
13:30:35|37129.
13:30:37|37129.01
13:30:37|37129.
13:30:38|37122.72
13:30:40|37118.37
13:30:41|37112.2
13:30:42|37112.2
13:30:43|37112.21
13:30:44|37112.21
13:30:45|37112.2
13:30:46|37112.2
13:30:47|37110.5
13:30:49|37110.5
13:30:49|37110.5
13:30:51|37110.5
13:30:51|37110.51
13:30:52|37103.48
13:30:54|37101.3
13:30:55|37101.29
13:30:56|37101.3
13:30:57|37101.29
13:30:57|37101.29
13:30:58|37101.75
13:30:59|37103.18
13:31:01|37103.17
13:31:02|37103.17
13:31:03|37103.17
13:31:04|37103.18
13:31:05|37103.18
13:31:06|37103.17
13:31:07|37103.17
13:31:09|37094.5
13:31:09|37093.51
13:31:10|37091.1
13:31:12|37091.1
13:31:12|37083.06
13:31:14|37083.05
13:31:15|37083.06
13:31:15|37081.1
13:31:17|37078.57
13:31:17|37078.56
13:31:19|37085.87
13:31:20|37085.87
13:31:21|37085.87
13:31:22|37079.05
13:31:23|37079.05
13:31:23|37082.58
13:31:25|37082.58
13:31:26|37082.58
13:31:27|37082.59
13:31:28|37082.58
13:31:28|37082.43
13:31:30|37075.32
13:31:31|37075.32
13:31:32|37075.32
13:31:32|37076.25
13:31:34|37076.26
13:31:35|37082.57
13:31:36|37082.58
13:31:37|37090.29
13:31:38|37095.37
13:31:39|37095.37
13:31:41|37095.37
13:31:42|37095.37
13:31:44|37095.36
13:31:44|37095.36
13:31:46|37095.37
13:31:47|37098.79
13:31:47|37105.68
13:31:48|37108.32
13:31:49|37108.32
13:31:51|37108.32
13:31:52|37116.43
13:31:53|37112.95
13:31:53|37105.71
13:31:55|37105.71
13:31:56|37105.71
13:31:58|37102.89
13:31:58|37108.89
13:31:59|37109.28
13:32:00|37109.28
13:32:01|37114.34
13:32:03|37114.34
13:32:03|37114.35
13:32:04|37119.92
13:32:06|37119.92
13:32:06|37121.09
13:32:07|37130.49
13:32:11|37130.49
13:32:13|37130.47
13:32:14|37133.92
13:32:15|37133.93
13:32:16|37133.93
13:32:17|37133.93
13:32:18|37133.92
13:32:19|37133.92
13:32:20|37136.76
13:32:21|37144.78
13:32:22|37144.79
13:32:23|37142.62
13:32:24|37142.5
13:32:25|37142.49
13:32:26|37145.55
13:32:27|37145.56
13:32:29|37145.56
13:32:29|37150.35
13:32:30|37153.23
13:32:31|37134.62
13:32:32|37134.61
13:32:34|37138.91
13:32:34|37138.91
13:32:35|37138.91
13:32:37|37133.93
13:32:37|37133.92
13:32:38|37138.84
13:32:40|37138.85
13:32:42|37146.48
13:32:43|37146.48
13:32:44|37146.44
13:32:46|37138.92
13:32:47|37136.
13:32:48|37131.82
13:32:49|37131.82
13:32:50|37131.82
13:32:51|37131.1
13:32:52|37131.11
13:32:54|37115.18
13:32:55|37114.35
13:32:55|37114.34
13:32:56|37114.35
13:32:57|37114.35
13:32:59|37114.35
13:33:00|37114.34
13:33:00|37114.35
13:33:02|37111.11
13:33:03|37104.51
13:33:04|37104.52
13:33:04|37104.52
13:33:06|37101.62
13:33:07|37101.61
13:33:08|37101.61
13:33:09|37101.62
13:33:09|37107.36
13:33:11|37107.36
13:33:12|37107.35
13:33:12|37107.36
13:33:14|37109.86
13:33:14|37109.86
13:33:16|37109.86
13:33:17|37109.87
13:33:18|37115.5
13:33:18|37121.1
13:33:20|37121.1
13:33:21|37121.09
13:33:22|37121.09
13:33:22|37121.1
13:33:24|37121.1
13:33:25|37119.5
13:33:26|37119.5
13:33:27|37119.5
13:33:28|37120.21
13:33:29|37121.04
13:33:30|37121.04
13:33:31|37122.92
13:33:32|37123.06
13:33:33|37125.01
13:33:34|37128.42
13:33:35|37130.73
13:33:36|37135.63
13:33:37|37137.25
13:33:38|37135.64
13:33:39|37135.64
13:33:40|37135.64
13:33:42|37139.58
13:33:42|37142.49
13:33:44|37147.11
13:33:44|37148.34
13:33:46|37148.35
13:33:47|37148.35
13:33:48|37148.35
13:33:50|37152.82
13:33:50|37152.83
13:33:51|37152.55
13:33:53|37152.56
13:33:54|37152.56
13:33:55|37152.56
13:33:56|37143.13
13:33:56|37143.13
13:33:58|37142.51
13:33:58|37142.51
13:34:00|37142.5
13:34:01|37148.72
13:34:01|37146.83
13:34:03|37149.33
13:34:04|37152.8
13:34:05|37152.8
13:34:06|37152.8
13:34:07|37159.65
13:34:09|37159.66
13:34:09|37159.65
13:34:10|37159.66
13:34:12|37159.66
13:34:13|37162.6
13:34:14|37165.17
13:34:15|37166.56
13:34:15|37166.56
13:34:16|37166.95
13:34:18|37169.
13:34:19|37170.74
13:34:20|37171.09
13:34:20|37172.04
13:34:22|37170.8
13:34:22|37170.81
13:34:23|37170.81
13:34:25|37171.1
13:34:25|37173.35
13:34:27|37173.35
13:34:27|37173.35
13:34:29|37173.36
13:34:30|37175.6
13:34:31|37176.74
13:34:31|37174.05
13:34:33|37170.81
13:34:33|37169.07
13:34:35|37166.56
13:34:36|37164.84
13:34:37|37163.25
13:34:38|37162.18
13:34:38|37162.18
13:34:40|37152.84
13:34:41|37152.83
13:34:43|37158.47
13:34:44|37158.48
13:34:45|37158.48
13:34:47|37158.47
13:34:48|37158.47
13:34:49|37158.47
13:34:50|37158.47
13:34:51|37158.46
13:34:52|37152.84
13:34:53|37152.84
13:34:54|37152.84
13:34:55|37152.83
13:34:56|37157.49
13:34:57|37157.5
13:34:58|37157.49
13:34:59|37157.49
13:35:00|37157.49
13:35:01|37157.49
13:35:02|37157.5
13:35:03|37157.5
13:35:04|37167.85
13:35:05|37167.72
13:35:06|37160.87
13:35:07|37158.56
13:35:09|37158.17
13:35:09|37158.46
13:35:10|37158.47
13:35:12|37158.46
13:35:12|37158.47
13:35:13|37158.47
13:35:14|37158.47
13:35:15|37158.46
13:35:17|37157.48
13:35:17|37147.88
13:35:18|37147.04
13:35:19|37141.1
13:35:20|37141.11
13:35:21|37141.11
13:35:22|37136.56
13:35:23|37136.57
13:35:24|37136.57
13:35:25|37136.57
13:35:27|37136.56
13:35:28|37144.29
13:35:28|37151.1
13:35:29|37154.46
13:35:30|37163.53
13:35:31|37163.53
13:35:32|37163.52
13:35:34|37163.52
13:35:34|37162.55
13:35:38|37162.46
13:35:39|37152.5
13:35:40|37152.18
13:35:41|37152.18
13:35:43|37151.1
13:35:44|37151.1
13:35:45|37147.74
13:35:46|37143.28
13:35:47|37143.29
13:35:48|37143.29
13:35:49|37138.24
13:35:50|37137.89
13:35:52|37135.63
13:35:53|37135.63
13:35:53|37137.01
13:35:55|37141.42
13:35:56|37142.19
13:35:57|37143.4
13:35:58|37143.4
13:35:59|37143.41
13:36:00|37145.78
13:36:01|37145.78
13:36:02|37145.77
13:36:03|37150.91
13:36:04|37151.1
13:36:05|37154.3
13:36:07|37156.02
13:36:08|37156.03
13:36:09|37156.02
13:36:10|37156.02
13:36:11|37151.31
13:36:12|37146.59
13:36:13|37146.51
13:36:14|37146.52
13:36:15|37146.52
13:36:16|37149.84
13:36:17|37149.84
13:36:18|37149.84
13:36:19|37149.84
13:36:20|37149.84
13:36:21|37149.84
13:36:22|37149.84
13:36:23|37149.8
13:36:24|37149.79
13:36:25|37149.79
13:36:26|37141.1
13:36:27|37136.72
13:36:28|37131.11
13:36:30|37131.12
13:36:30|37126.19
13:36:31|37126.19
13:36:32|37126.2
13:36:33|37127.68
13:36:35|37127.69
13:36:36|37128.16
13:36:37|37128.17
13:36:37|37128.16
13:36:38|37128.17
13:36:40|37128.16
13:36:41|37126.19
13:36:42|37126.2
13:36:44|37131.11
13:36:44|37135.75
13:36:46|37135.76
13:36:47|37135.76
13:36:48|37136.61
13:36:49|37136.61
13:36:50|37135.75
13:36:51|37135.75
13:36:53|37135.75
13:36:54|37135.75
13:36:55|37135.76
13:36:55|37135.75
13:36:56|37135.76
13:36:57|37135.75
13:36:58|37135.76
13:36:59|37135.75
13:37:01|37132.59
13:37:01|37128.19
13:37:03|37128.19
13:37:03|37128.19
13:37:04|37128.19
13:37:05|37128.18
13:37:06|37128.18
13:37:07|37128.18
13:37:09|37128.18
13:37:09|37128.19
13:37:11|37128.18
13:37:11|37139.5
13:37:12|37148.46
13:37:13|37148.45
13:37:14|37148.44
13:37:15|37147.67
13:37:16|37147.66
13:37:18|37147.67
13:37:19|37147.66
13:37:19|37148.73
13:37:21|37148.74
13:37:22|37148.74
13:37:23|37148.73
13:37:23|37148.73
13:37:25|37148.73
13:37:25|37148.73
13:37:27|37144.18
13:37:28|37141.1
13:37:28|37138.53
13:37:29|37135.75
13:37:30|37132.8
13:37:32|37129.97
13:37:32|37128.45
13:37:33|37126.2
13:37:35|37126.19
13:37:35|37123.96
13:37:36|37123.77
13:37:37|37121.1
13:37:38|37121.1
13:37:40|37121.11
13:37:40|37135.25
13:37:41|37134.23
13:37:43|37132.63
13:37:45|37132.63
13:37:46|37132.63
13:37:48|37132.64
13:37:49|37141.05
13:37:50|37141.05
13:37:51|37141.05
13:37:52|37141.05
13:37:53|37144.38
13:37:53|37144.38
13:37:55|37144.38
13:37:56|37144.37
13:37:57|37144.38
13:37:59|37144.37
13:37:59|37144.38
13:38:00|37144.38
13:38:01|37146.6
13:38:03|37146.6
13:38:03|37149.62
13:38:05|37153.71
13:38:05|37153.69
13:38:07|37153.69
13:38:08|37153.69
13:38:08|37157.3
13:38:10|37159.1
13:38:11|37159.1
13:38:11|37159.1
13:38:13|37159.09
13:38:13|37153.69
13:38:15|37160.
13:38:15|37157.58
13:38:17|37153.7
13:38:17|37153.7
13:38:19|37153.7
13:38:19|37157.58
13:38:21|37158.13
13:38:22|37158.13
13:38:22|37158.13
13:38:24|37158.13
13:38:25|37158.13
13:38:26|37158.13
13:38:27|37158.13
13:38:28|37158.13
13:38:29|37158.13
13:38:30|37158.12
13:38:31|37158.12
13:38:32|37158.13
13:38:32|37158.13
13:38:34|37158.13
13:38:35|37158.13
13:38:36|37158.13
13:38:36|37158.13
13:38:38|37158.13
13:38:38|37158.12
13:38:40|37158.13
13:38:40|37158.12
13:38:41|37158.12
13:38:43|37158.13
13:38:44|37158.12
13:38:44|37158.12
13:38:47|37157.58
13:38:48|37157.59
13:38:49|37157.58
13:38:51|37153.71
13:38:52|37153.71
13:38:53|37153.69
13:38:54|37153.7
13:38:55|37153.69
13:38:55|37153.7
13:38:57|37146.3
13:38:58|37148.39
13:38:59|37148.62
13:39:00|37148.71
13:39:01|37148.71
13:39:02|37149.99
13:39:03|37149.99
13:39:04|37151.98
13:39:05|37151.97
13:39:06|37151.98
13:39:07|37151.97
13:39:08|37151.98
13:39:09|37148.72
13:39:10|37148.71
13:39:11|37144.37
13:39:12|37136.19
13:39:14|37135.18
13:39:14|37135.17
13:39:15|37132.63
13:39:17|37132.63
13:39:18|37132.49
13:39:19|37131.54
13:39:19|37131.11
13:39:20|37131.1
13:39:22|37130.11
13:39:22|37126.72
13:39:23|37126.72
13:39:24|37126.72
13:39:25|37122.59
13:39:27|37120.33
13:39:27|37120.32
13:39:28|37120.32
13:39:29|37120.32
13:39:31|37121.95
13:39:31|37122.55
13:39:33|37124.83
13:39:34|37124.83
13:39:35|37119.3
13:39:36|37117.15
13:39:37|37117.16
13:39:37|37117.15
13:39:39|37117.16
13:39:40|37117.15
13:39:41|37119.73
13:39:42|37124.8
13:39:43|37124.81
13:39:44|37124.81
13:39:45|37124.8
13:39:47|37124.8
13:39:48|37117.16
13:39:49|37117.16
13:39:50|37117.17
13:39:51|37117.16
13:39:52|37117.16
13:39:53|37117.15
13:39:54|37117.16
13:39:55|37112.65
13:39:56|37112.65
13:39:57|37112.64
13:39:58|37112.64
13:39:59|37112.64
13:40:00|37112.64
13:40:01|37111.1
13:40:02|37109.86
13:40:03|37109.28
13:40:04|37110.35
13:40:05|37110.36
13:40:07|37110.35
13:40:07|37111.98
13:40:08|37113.23
13:40:09|37113.22
13:40:11|37113.22
13:40:11|37113.22
13:40:12|37113.22
13:40:13|37113.22
13:40:14|37113.22
13:40:16|37113.22
13:40:16|37113.22
13:40:17|37113.23
13:40:18|37113.23
13:40:19|37110.77
13:40:21|37107.36
13:40:22|37107.36
13:40:23|37101.62
13:40:24|37100.01
13:40:25|37100.
13:40:26|37100.01
13:40:27|37100.01
13:40:28|37100.01
13:40:29|37100.
13:40:30|37100.
13:40:31|37103.62
13:40:32|37108.49
13:40:33|37117.43
13:40:34|37118.31
13:40:35|37118.36
13:40:36|37120.82
13:40:37|37126.21
13:40:38|37126.53
13:40:39|37128.31
13:40:40|37128.31
13:40:41|37126.53
13:40:42|37126.54
13:40:43|37124.61
13:40:44|37122.33
13:40:45|37122.33
13:40:46|37126.75
13:40:48|37123.18
13:40:50|37123.18
13:40:51|37123.18
13:40:51|37123.18
13:40:53|37123.18
13:40:54|37123.19
13:40:55|37124.74
13:40:56|37128.03
13:40:57|37128.03
13:40:58|37127.99
13:40:59|37128.
13:41:00|37128.
13:41:01|37128.08
13:41:02|37129.86
13:41:03|37129.85
13:41:04|37129.85
13:41:05|37129.85
13:41:06|37129.86
13:41:07|37130.56
13:41:08|37130.56
13:41:09|37130.56
13:41:10|37139.38
13:41:11|37150.74
13:41:12|37150.74
13:41:13|37143.19
13:41:14|37143.18
13:41:15|37143.18
13:41:16|37143.18
13:41:17|37143.18
13:41:18|37143.18
13:41:19|37143.18
13:41:20|37143.19
13:41:21|37143.43
13:41:22|37143.44
13:41:23|37143.43
13:41:24|37144.36
13:41:25|37144.36
13:41:27|37148.43
13:41:27|37148.77
13:41:29|37148.96
13:41:30|37148.96
13:41:31|37153.1
13:41:31|37154.1
13:41:33|37155.
13:41:33|37155.67
13:41:34|37156.08
13:41:36|37156.08
13:41:37|37156.07
13:41:38|37156.07
13:41:38|37159.16
13:41:41|37159.15
13:41:43|37159.15
13:41:44|37156.47
13:41:45|37154.92
13:41:46|37147.46
13:41:48|37150.34
13:41:49|37150.35
13:41:50|37154.92
13:41:51|37154.92
13:41:52|37156.33
13:41:53|37156.33
13:41:54|37156.33
13:41:55|37156.34
13:41:56|37156.33
13:41:58|37158.45
13:41:59|37159.7
13:42:00|37162.87
13:42:01|37162.98
13:42:01|37162.99
13:42:05|37162.98
13:42:05|37162.98
13:42:06|37160.14
13:42:07|37159.36
13:42:09|37159.36
13:42:10|37159.36
13:42:10|37162.85
13:42:12|37162.85
13:42:13|37162.86
13:42:14|37162.85
13:42:14|37162.86
13:42:16|37159.72
13:42:17|37159.72
13:42:18|37159.73
13:42:18|37159.72
13:42:19|37159.73
13:42:21|37159.73
13:42:22|37159.72
13:42:23|37159.72
13:42:24|37159.72
13:42:26|37159.73
13:42:27|37159.72
13:42:27|37158.33
13:42:28|37158.33
13:42:29|37156.33
13:42:31|37154.92
13:42:31|37147.75
13:42:33|37147.75
13:42:34|37150.32
13:42:35|37150.33
13:42:36|37152.34
13:42:37|37152.54
13:42:38|37156.32
13:42:39|37156.31
13:42:40|37156.32
13:42:41|37156.32
13:42:42|37156.31
13:42:43|37156.31
13:42:44|37156.31
13:42:45|37156.31
13:42:46|37156.32
13:42:47|37156.31
13:42:49|37156.31
13:42:51|37156.32
13:42:52|37156.31
13:42:53|37160.93
13:42:55|37160.93
13:42:56|37160.94
13:42:57|37160.93
13:42:58|37160.94
13:43:00|37160.93
13:43:01|37160.93
13:43:01|37160.94
13:43:03|37159.81
13:43:03|37159.81
13:43:05|37159.81
13:43:06|37160.89
13:43:08|37160.89
13:43:09|37160.89
13:43:10|37160.89
13:43:11|37160.89
13:43:12|37160.89
13:43:12|37160.89
13:43:14|37160.89
13:43:15|37160.89
13:43:16|37160.89
13:43:17|37160.9
13:43:18|37160.9
13:43:20|37160.9
13:43:20|37160.13
13:43:21|37159.73
13:43:22|37157.55
13:43:23|37157.56
13:43:25|37157.56
13:43:25|37156.94
13:43:26|37156.35
13:43:28|37156.32
13:43:28|37156.32
13:43:30|37156.32
13:43:30|37156.31
13:43:32|37156.31
13:43:32|37156.31
13:43:33|37154.4
13:43:34|37154.4
13:43:36|37154.4
13:43:36|37154.39
13:43:37|37154.4
13:43:38|37154.4
13:43:39|37156.
13:43:40|37155.99
13:43:42|37156.
13:43:42|37155.99
13:43:44|37157.04
13:43:44|37160.77
13:43:46|37160.76
13:43:48|37160.76
13:43:49|37156.78
13:43:51|37155.99
13:43:51|37155.99
13:43:54|37156.
13:43:55|37155.99
13:43:56|37156.
13:43:57|37155.99
13:43:59|37155.99
13:43:59|37155.99
13:44:00|37155.99
13:44:01|37155.99
13:44:03|37155.99
13:44:03|37155.99
13:44:05|37160.43
13:44:06|37162.
13:44:07|37162.
13:44:08|37162.
13:44:09|37165.43
13:44:10|37165.43
13:44:10|37165.44
13:44:12|37169.99
13:44:13|37169.99
13:44:14|37169.99
13:44:14|37169.99
13:44:16|37170.
13:44:17|37169.99
13:44:18|37170.
13:44:20|37169.99
13:44:20|37169.99
13:44:21|37169.99
13:44:23|37170.
13:44:23|37170.
13:44:25|37170.
13:44:25|37169.99
13:44:27|37170.
13:44:27|37169.99
13:44:29|37170.
13:44:30|37169.99
13:44:30|37169.99
13:44:32|37169.99
13:44:33|37170.
13:44:35|37169.99
13:44:36|37172.16
13:44:36|37179.99
13:44:37|37180.
13:44:39|37179.99
13:44:40|37181.09
13:44:40|37183.02
13:44:42|37183.57
13:44:42|37183.57
13:44:43|37183.57
13:44:45|37183.57
13:44:45|37177.98
13:44:46|37178.66
13:44:47|37182.01
13:44:48|37182.
13:44:50|37182.01
13:44:51|37182.
13:44:53|37182.
13:44:53|37182.
13:44:54|37182.
13:44:56|37182.
13:44:57|37182.
13:44:58|37182.
13:44:59|37182.01
13:45:00|37198.83
13:45:01|37198.83
13:45:02|37198.83
13:45:04|37198.83
13:45:04|37195.64
13:45:06|37192.21
13:45:06|37187.81
13:45:08|37189.49
13:45:08|37192.06
13:45:09|37192.05
13:45:10|37194.32
13:45:12|37195.17
13:45:13|37195.35
13:45:13|37195.35
13:45:14|37199.99
13:45:15|37200.
13:45:16|37199.99
13:45:18|37199.99
13:45:18|37199.99
13:45:19|37200.
13:45:20|37200.
13:45:22|37209.98
13:45:22|37219.98
13:45:24|37218.4
13:45:24|37218.41
13:45:25|37218.4
13:45:26|37219.65
13:45:27|37219.98
13:45:29|37220.49
13:45:29|37220.49
13:45:31|37222.51
13:45:31|37222.51
13:45:32|37220.49
13:45:33|37216.1
13:45:35|37216.09
13:45:36|37205.95
13:45:37|37205.95
13:45:38|37202.2
13:45:39|37200.01
13:45:40|37200.
13:45:41|37207.5
13:45:42|37207.49
13:45:43|37212.1
13:45:44|37218.9
13:45:45|37218.9
13:45:46|37222.51
13:45:47|37222.5
13:45:48|37221.04
13:45:50|37220.07
13:45:51|37220.07
13:45:52|37220.07
13:45:53|37220.07
13:45:54|37220.07
13:45:55|37220.07
13:45:55|37222.49
13:45:57|37222.5
13:45:58|37222.49
13:45:59|37222.5
13:46:00|37222.5
13:46:00|37220.07
13:46:02|37220.07
13:46:03|37220.08
13:46:04|37220.08
13:46:05|37217.7
13:46:06|37215.56
13:46:07|37215.55
13:46:10|37215.55
13:46:12|37207.48
13:46:12|37207.49
13:46:14|37207.49
13:46:14|37207.49
13:46:16|37207.48
13:46:17|37207.48
13:46:18|37207.48
13:46:18|37207.48
13:46:20|37203.38
13:46:21|37203.39
13:46:22|37203.39
13:46:23|37206.62
13:46:23|37207.48
13:46:25|37207.48
13:46:25|37207.48
13:46:27|37215.6
13:46:27|37215.6
13:46:28|37212.64
13:46:30|37208.18
13:46:31|37208.18
13:46:32|37208.18
13:46:34|37208.18
13:46:35|37213.18
13:46:35|37215.35
13:46:36|37215.34
13:46:37|37211.59
13:46:39|37208.98
13:46:39|37208.99
13:46:40|37212.63
13:46:41|37215.35
13:46:42|37215.35
13:46:44|37218.4
13:46:44|37218.41
13:46:45|37222.61
13:46:46|37228.13
13:46:48|37227.94
13:46:49|37222.98
13:46:50|37225.47
13:46:52|37225.47
13:46:53|37225.48
13:46:54|37225.47
13:46:54|37225.48
13:46:56|37225.48
13:46:57|37228.13
13:46:57|37228.13
13:46:59|37228.13
13:47:00|37228.12
13:47:01|37231.92
13:47:02|37234.11
13:47:03|37234.1
13:47:04|37234.11
13:47:05|37234.1
13:47:06|37228.57
13:47:07|37228.57
13:47:08|37226.29
13:47:09|37226.29
13:47:10|37229.25
13:47:11|37229.25
13:47:12|37227.45
13:47:13|37227.45
13:47:14|37227.44
13:47:15|37227.42
13:47:16|37219.14
13:47:17|37219.15
13:47:18|37219.15
13:47:20|37219.15
13:47:20|37219.14
13:47:21|37219.15
13:47:22|37219.14
13:47:24|37219.14
13:47:24|37219.15
13:47:25|37212.64
13:47:26|37210.9
13:47:28|37210.46
13:47:29|37210.47
13:47:29|37210.46
13:47:31|37210.47
13:47:31|37210.47
13:47:32|37210.46
13:47:33|37210.47
13:47:34|37210.46
13:47:36|37210.
13:47:36|37210.01
13:47:37|37210.01
13:47:39|37210.01
13:47:40|37210.
13:47:41|37210.01
13:47:42|37210.
13:47:43|37203.12
13:47:44|37200.23
13:47:45|37200.55
13:47:46|37200.54
13:47:47|37200.55
13:47:48|37200.54
13:47:49|37195.12
13:47:50|37190.37
13:47:52|37189.23
13:47:53|37189.22
13:47:54|37189.23
13:47:55|37189.23
13:47:56|37189.22
13:47:57|37189.23
13:47:58|37189.23
13:47:59|37189.23
13:48:00|37189.22
13:48:01|37189.23
13:48:02|37189.22
13:48:03|37189.22
13:48:04|37189.22
13:48:05|37189.22
13:48:06|37183.42
13:48:07|37183.41
13:48:08|37178.44
13:48:09|37176.23
13:48:10|37174.19
13:48:11|37174.18
13:48:12|37174.18
13:48:13|37173.48
13:48:14|37172.05
13:48:15|37172.05
13:48:16|37172.05
13:48:17|37172.05
13:48:18|37172.05
13:48:19|37172.06
13:48:20|37172.05
13:48:21|37177.08
13:48:22|37177.08
13:48:23|37177.08
13:48:24|37177.08
13:48:25|37177.09
13:48:26|37179.87
13:48:27|37185.04
13:48:28|37185.04
13:48:29|37185.05
13:48:30|37185.04
13:48:31|37185.04
13:48:32|37185.04
13:48:33|37185.05
13:48:34|37185.04
13:48:35|37178.44
13:48:36|37175.87
13:48:37|37173.73
13:48:38|37171.1
13:48:39|37168.21
13:48:40|37166.22
13:48:41|37165.45
13:48:42|37165.45
13:48:43|37165.44
13:48:45|37165.29
13:48:45|37162.99
13:48:46|37162.98
13:48:47|37162.99
13:48:48|37162.99
13:48:50|37162.99
13:48:50|37162.99
13:48:52|37162.98
13:48:53|37162.8
13:48:55|37162.79
13:48:56|37162.8
13:48:57|37162.8
13:48:59|37162.8
13:49:00|37162.8
13:49:02|37162.8
13:49:03|37162.79
13:49:04|37162.8
13:49:06|37162.8
13:49:07|37165.45
13:49:07|37165.44
13:49:09|37165.44
13:49:09|37165.45
13:49:11|37167.21
13:49:12|37168.02
13:49:12|37168.03
13:49:14|37168.03
13:49:14|37168.03
13:49:15|37168.02
13:49:17|37168.02
13:49:18|37168.03
13:49:18|37168.02
13:49:20|37168.02
13:49:21|37168.02
13:49:22|37173.46
13:49:23|37173.46
13:49:24|37181.1
13:49:25|37181.09
13:49:26|37181.09
13:49:28|37181.1
13:49:29|37185.03
13:49:29|37185.03
13:49:30|37185.04
13:49:31|37184.64
13:49:32|37178.44
13:49:33|37178.45
13:49:34|37178.44
13:49:35|37178.45
13:49:37|37177.74
13:49:37|37177.73
13:49:38|37177.74
13:49:39|37180.01
13:49:40|37180.
13:49:41|37180.01
13:49:42|37180.01
13:49:44|37180.
13:49:44|37180.01
13:49:46|37182.59
13:49:46|37182.58
13:49:48|37182.59
13:49:48|37182.59
13:49:49|37184.11
13:49:50|37185.03
13:49:52|37185.04
13:49:53|37185.03
13:49:54|37185.04
13:49:55|37186.43
13:49:56|37186.44
13:49:57|37186.43
13:49:58|37186.44
13:49:59|37186.44
13:50:01|37186.43
13:50:01|37182.6
13:50:03|37182.6
13:50:04|37180.96
13:50:05|37180.01
13:50:06|37180.01
13:50:07|37177.14
13:50:07|37172.05
13:50:09|37171.11
13:50:10|37171.11
13:50:11|37170.32
13:50:12|37167.14
13:50:13|37166.32
13:50:14|37162.8
13:50:15|37156.
13:50:18|37155.99
13:50:19|37155.99
13:50:19|37155.99
13:50:20|37161.73
13:50:21|37162.68
13:50:23|37164.93
13:50:24|37164.93
13:50:24|37164.92
13:50:25|37164.93
13:50:26|37164.93
13:50:27|37164.92
13:50:29|37164.92
13:50:29|37171.1
13:50:30|37171.1
13:50:31|37172.75
13:50:32|37172.76
13:50:33|37172.76
13:50:34|37174.14
13:50:36|37175.74
13:50:36|37178.3
13:50:37|37178.3
13:50:38|37181.09
13:50:40|37184.11
13:50:40|37184.12
13:50:42|37184.11
13:50:42|37184.12
13:50:43|37184.11
13:50:44|37184.11
13:50:45|37184.12
13:50:46|37184.11
13:50:47|37184.11
13:50:49|37184.12
13:50:49|37173.15
13:50:50|37172.85
13:50:51|37172.84
13:50:53|37171.66
13:50:55|37174.18
13:50:56|37176.43
13:50:57|37176.44
13:50:58|37176.44
13:50:59|37176.43
13:51:00|37176.43
13:51:02|37176.43
13:51:03|37176.44
13:51:04|37176.43
13:51:04|37176.43
13:51:05|37176.44
13:51:07|37176.44
13:51:07|37176.44
13:51:09|37171.78
13:51:09|37171.65
13:51:11|37171.65
13:51:11|37162.82
13:51:12|37162.82
13:51:14|37162.82
13:51:15|37162.82
13:51:16|37162.82
13:51:16|37162.83
13:51:17|37162.82
13:51:18|37162.83
13:51:20|37162.83
13:51:20|37162.82
13:51:21|37162.83
13:51:22|37162.82
13:51:24|37151.1
13:51:25|37151.1
13:51:25|37151.1
13:51:26|37151.11
13:51:27|37151.1
13:51:29|37151.11
13:51:29|37151.1
13:51:31|37151.1
13:51:31|37151.11
13:51:32|37150.07
13:51:34|37150.02
13:51:35|37150.02
13:51:36|37150.01
13:51:37|37150.01
13:51:38|37143.99
13:51:38|37143.99
13:51:39|37144.
13:51:41|37143.16
13:51:42|37143.17
13:51:43|37143.17
13:51:44|37141.23
13:51:45|37141.11
13:51:45|37141.1
13:51:46|37141.11
13:51:48|37136.01
13:51:49|37136.
13:51:50|37136.
13:51:51|37136.01
13:51:52|37131.1
13:51:53|37131.11
13:51:55|37131.1
13:51:56|37131.1
13:51:59|37134.04
13:52:00|37134.03
13:52:01|37140.34
13:52:02|37140.33
13:52:03|37143.16
13:52:04|37143.16
13:52:05|37143.15
13:52:06|37143.16
13:52:07|37143.15
13:52:08|37143.16
13:52:10|37143.16
13:52:11|37143.15
13:52:11|37143.15
13:52:13|37143.15
13:52:13|37143.15
13:52:15|37143.15
13:52:15|37143.15
13:52:16|37135.82
13:52:17|37135.12
13:52:18|37134.03
13:52:19|37133.46
13:52:21|37131.14
13:52:21|37131.14
13:52:22|37131.14
13:52:24|37128.49
13:52:24|37128.31
13:52:26|37128.31
13:52:26|37128.31
13:52:28|37128.32
13:52:29|37128.31
13:52:30|37128.31
13:52:31|37128.32
13:52:32|37128.32
13:52:33|37128.49
13:52:34|37128.48
13:52:36|37128.48
13:52:37|37128.48
13:52:37|37125.76
13:52:38|37127.92
13:52:39|37124.49
13:52:40|37124.49
13:52:41|37124.49
13:52:43|37124.48
13:52:43|37124.23
13:52:45|37124.23
13:52:46|37124.23
13:52:47|37124.24
13:52:48|37124.23
13:52:48|37124.24
13:52:50|37124.23
13:52:50|37124.24
13:52:52|37132.5
13:52:52|37132.5
13:52:53|37132.5
13:52:54|37134.94
13:52:55|37135.53
13:52:58|37137.96
13:52:58|37137.96
13:53:00|37137.96
13:53:01|37137.96
13:53:02|37137.96
13:53:02|37132.67
13:53:03|37132.67
13:53:05|37132.5
13:53:06|37132.5
13:53:06|37124.5
13:53:08|37124.49
13:53:08|37124.5
13:53:10|37124.49
13:53:11|37121.64
13:53:11|37121.11
13:53:12|37121.11
13:53:13|37120.01
13:53:15|37120.01
13:53:16|37114.05
13:53:17|37116.66
13:53:18|37116.65
13:53:18|37116.65
13:53:20|37116.65
13:53:21|37116.66
13:53:22|37116.65
13:53:23|37116.66
13:53:24|37111.62
13:53:24|37111.6
13:53:26|37111.6
13:53:27|37111.6
13:53:28|37111.6
13:53:29|37111.11
13:53:31|37108.13
13:53:32|37106.99
13:53:32|37104.03
13:53:34|37104.01
13:53:35|37104.01
13:53:36|37104.
13:53:37|37104.
13:53:38|37104.01
13:53:39|37104.
13:53:40|37104.
13:53:41|37104.
13:53:42|37104.
13:53:43|37103.89
13:53:44|37101.97
13:53:45|37100.
13:53:46|37098.9
13:53:47|37096.09
13:53:49|37096.1
13:53:52|37092.53
13:53:53|37081.94
13:53:55|37081.11
13:53:56|37081.1
13:53:57|37081.11
13:53:58|37081.11
13:53:59|37081.1
13:54:00|37081.1
13:54:02|37081.64
13:54:03|37084.66
13:54:03|37090.95
13:54:05|37092.19
13:54:05|37089.69
13:54:07|37081.1
13:54:07|37081.1
13:54:10|37080.34
13:54:11|37077.75
13:54:12|37077.76
13:54:13|37077.76
13:54:14|37077.75
13:54:15|37077.76
13:54:16|37077.75
13:54:17|37077.75
13:54:18|37077.75
13:54:20|37075.52
13:54:20|37075.52
13:54:21|37075.53
13:54:23|37075.53
13:54:23|37075.53
13:54:25|37075.52
13:54:26|37070.01
13:54:27|37070.
13:54:28|37070.01
13:54:29|37066.27
13:54:30|37063.17
13:54:32|37052.46
13:54:34|37065.54
13:54:36|37069.23
13:54:37|37072.02
13:54:37|37073.35
13:54:39|37073.36
13:54:39|37076.28
13:54:40|37076.27
13:54:41|37076.28
13:54:42|37076.27
13:54:44|37076.32
13:54:44|37077.61
13:54:45|37077.61
13:54:46|37080.16
13:54:47|37083.26
13:54:48|37085.06
13:54:49|37085.07
13:54:50|37085.07
13:54:52|37083.27
13:54:52|37083.26
13:54:53|37080.3
13:54:56|37080.3
13:54:59|37080.3
13:55:00|37080.29
13:55:01|37083.27
13:55:02|37083.27
13:55:03|37080.28
13:55:04|37080.28
13:55:05|37076.27
13:55:06|37073.35
13:55:07|37071.12
13:55:08|37067.42
13:55:09|37066.11
13:55:10|37063.44
13:55:11|37061.4
13:55:13|37061.39
13:55:14|37054.63
13:55:15|37054.63
13:55:17|37053.47
13:55:17|37047.79
13:55:18|37047.79
13:55:19|37045.05
13:55:21|37045.05
13:55:21|37045.05
13:55:22|37058.75
13:55:24|37061.09
13:55:25|37061.1
13:55:26|37061.09
13:55:26|37061.09
13:55:27|37056.33
13:55:28|37054.92
13:55:29|37043.1
13:55:31|37044.01
13:55:31|37044.
13:55:32|37044.
13:55:33|37044.
13:55:34|37044.01
13:55:35|37044.01
13:55:36|37040.9
13:55:37|37040.91
13:55:38|37040.91
13:55:39|37044.52
13:55:41|37044.52
13:55:42|37044.51
13:55:43|37044.51
13:55:44|37044.52
13:55:45|37042.19
13:55:46|37040.
13:55:47|37040.
13:55:48|37043.6
13:55:49|37043.61
13:55:50|37043.61
13:55:51|37043.61
13:55:52|37042.65
13:55:53|37041.78
13:55:54|37041.78
13:55:56|37041.78
13:55:57|37040.
13:55:59|37031.1
13:56:00|37026.85
13:56:01|37023.82
13:56:02|37023.82
13:56:03|37035.18
13:56:04|37037.79
13:56:05|37037.79
13:56:06|37037.79
13:56:07|37037.79
13:56:08|37037.8
13:56:09|37040.87
13:56:11|37042.19
13:56:12|37042.18
13:56:13|37042.18
13:56:13|37042.18
13:56:15|37042.18
13:56:15|37042.18
13:56:16|37035.82
13:56:18|37035.82
13:56:18|37032.2
13:56:20|37030.06
13:56:21|37030.06
13:56:22|37030.07
13:56:23|37027.
13:56:24|37027.
13:56:25|37026.99
13:56:27|37024.26
13:56:27|37024.26
13:56:29|37022.78
13:56:31|37022.78
13:56:32|37022.79
13:56:32|37022.78
13:56:34|37022.78
13:56:34|37022.79
13:56:35|37029.52
13:56:36|37029.52
13:56:37|37023.06
13:56:38|37023.05
13:56:39|37021.11
13:56:41|37021.
13:56:41|37021.
13:56:42|37016.72
13:56:44|37016.72
13:56:45|37016.72
13:56:45|37009.19
13:56:47|37009.18
13:56:47|37009.19
13:56:49|37009.18
13:56:49|37009.18
13:56:51|37009.18
13:56:52|37009.19
13:56:53|37015.13
13:56:53|37016.71
13:56:55|37016.71
13:56:55|37016.71
13:56:57|37016.71
13:56:59|37009.33
13:57:00|37016.06
13:57:01|37016.07
13:57:03|37025.97
13:57:03|37025.97
13:57:05|37024.71
13:57:06|37024.72
13:57:07|37024.72
13:57:09|37024.71
13:57:09|37020.94
13:57:10|37020.94
13:57:12|37016.07
13:57:13|37013.22
13:57:13|37014.55
13:57:14|37014.6
13:57:15|37009.65
13:57:16|37002.11
13:57:17|37002.1
13:57:19|37002.11
13:57:20|37002.17
13:57:21|37002.16
13:57:21|37002.16
13:57:23|37011.83
13:57:23|37008.04
13:57:24|37008.04
13:57:26|37007.29
13:57:27|37004.28
13:57:28|37004.28
13:57:28|37004.28
13:57:29|37004.28
13:57:31|37004.28
13:57:32|37004.28
13:57:32|37010.89
13:57:33|37010.89
13:57:35|37010.89
13:57:35|37006.63
13:57:36|37006.62
13:57:37|37005.46
13:57:39|37005.46
13:57:39|37002.42
13:57:40|36993.32
13:57:42|36991.27
13:57:43|36991.1
13:57:44|36989.57
13:57:45|36990.
13:57:46|36987.54
13:57:47|36987.54
13:57:48|36993.9
13:57:49|37000.27
13:57:50|37004.28
13:57:51|36999.99
13:57:56|36999.99
13:57:57|37009.03
13:57:59|37002.44
13:57:59|36993.9
13:58:01|36989.37
13:58:02|36987.54
13:58:02|36985.13
13:58:04|36985.12
13:58:05|36981.1
13:58:06|36977.43
13:58:07|36971.09
13:58:08|36971.09
13:58:08|36977.43
13:58:10|36977.99
13:58:11|36973.08
13:58:12|36975.09
13:58:13|36969.25
13:58:14|36967.97
13:58:15|36955.18
13:58:16|36959.46
13:58:17|36962.16
13:58:18|36951.54
13:58:19|36951.
13:58:20|36957.6
13:58:21|36957.59
13:58:23|36965.34
13:58:23|36965.34
13:58:24|36965.33
13:58:25|36965.33
13:58:26|36969.26
13:58:27|36960.89
13:58:29|36960.88
13:58:29|36951.26
13:58:30|36951.25
13:58:31|36950.01
13:58:33|36950.49
13:58:33|36939.89
13:58:34|36939.9
13:58:35|36928.33
13:58:36|36934.2
13:58:38|36934.19
13:58:38|36925.93
13:58:39|36929.92
13:58:40|36926.05
13:58:41|36917.64
13:58:42|36929.22
13:58:44|36928.48
13:58:45|36928.49
13:58:46|36927.74
13:58:46|36924.21
13:58:47|36924.21
13:58:49|36921.1
13:58:50|36912.63
13:58:51|36901.11
13:58:52|36907.52
13:58:53|36916.22
13:58:54|36921.09
13:58:56|36927.3
13:58:57|36936.99
13:58:58|36937.98
13:58:59|36931.75
13:59:01|36931.87
13:59:02|36929.91
13:59:03|36935.56
13:59:04|36937.98
13:59:04|36943.38
13:59:06|36967.79
13:59:07|36963.34
13:59:07|36963.35
13:59:09|36971.1
13:59:09|36971.1
13:59:12|36968.47
13:59:13|36968.29
13:59:14|36965.61
13:59:15|36961.11
13:59:16|36961.11
13:59:17|36968.29
13:59:18|36964.59
13:59:19|36957.84
13:59:19|36956.01
13:59:21|36953.28
13:59:22|36948.
13:59:23|36948.
13:59:24|36952.47
13:59:25|36960.36
13:59:26|36968.27
13:59:27|36961.47
13:59:28|36951.11
13:59:29|36948.14
13:59:30|36945.09
13:59:31|36937.75
13:59:32|36946.14
13:59:33|36946.13
13:59:34|36946.13
13:59:35|36946.14
13:59:36|36951.1
13:59:37|36961.1
13:59:38|36966.14
13:59:39|36961.19
13:59:40|36957.07
13:59:41|36946.99
13:59:42|36946.98
13:59:43|36945.14
13:59:44|36945.14
13:59:45|36945.15
13:59:46|36946.97
13:59:47|36946.98
13:59:48|36946.98
13:59:49|36946.98
13:59:50|36951.09
13:59:51|36957.75
13:59:52|36963.34
13:59:53|36959.05
13:59:54|36959.05
13:59:55|36959.06
13:59:56|36959.06
13:59:57|36959.06
13:59:59|36959.06
14:00:00|36965.74
14:00:01|36964.69
14:00:03|36964.69
14:00:05|36977.61
14:00:07|36977.05
14:00:08|36977.05
14:00:09|36988.16
14:00:10|36986.74
14:00:11|36988.35
14:00:13|36979.65
14:00:13|36974.69
14:00:14|36974.68
14:00:15|36974.68
14:00:16|36974.68
14:00:18|36979.79
14:00:18|36991.99
14:00:20|36991.99
14:00:20|36986.4
14:00:22|36986.04
14:00:22|36974.69
14:00:24|36974.68
14:00:25|36981.56
14:00:26|36981.56
14:00:27|36989.04
14:00:28|36990.73
14:00:28|36999.99
14:00:29|36997.83
14:00:31|36995.29
14:00:31|36995.3
14:00:33|36999.98
14:00:34|37000.
14:00:35|37002.93
14:00:36|37008.83
14:00:37|37005.82
14:00:38|37000.01
14:00:39|36995.55
14:00:40|36995.55
14:00:41|36998.8
14:00:42|37003.21
14:00:43|37010.
14:00:44|37008.76
14:00:45|37008.75
14:00:46|37008.76
14:00:47|37008.76
14:00:48|37014.54
14:00:49|37014.54
14:00:50|37014.55
14:00:51|37023.57
14:00:52|37023.57
14:00:53|37008.21
14:00:54|37015.59
14:00:55|37015.6
14:00:56|37015.59
14:00:57|37015.59
14:00:58|37015.6
14:01:00|37017.2
14:01:01|37028.63
14:01:02|37033.59
14:01:04|37027.22
14:01:04|37027.21
14:01:06|37027.21
14:01:06|37027.22
14:01:08|37027.22
14:01:09|37027.22
14:01:09|37027.21
14:01:11|37022.25
14:01:11|37017.28
14:01:12|37016.03
14:01:14|37011.12
14:01:15|37013.44
14:01:16|37013.44
14:01:16|37013.43
14:01:18|37013.43
14:01:18|37016.03
14:01:20|37025.09
14:01:20|37025.09
14:01:21|37025.09
14:01:23|37030.74
14:01:24|37030.74
14:01:24|37030.74
14:01:25|37030.74
14:01:27|37030.8
14:01:28|37030.8
14:01:29|37030.8
14:01:30|37030.8
14:01:31|37030.79
14:01:32|37038.11
14:01:34|37038.11
14:01:34|37038.11
14:01:35|37038.11
14:01:37|37038.11
14:01:37|37041.1
14:01:38|37044.
14:01:39|37047.
14:01:41|37046.99
14:01:41|37047.
14:01:42|37046.99
14:01:43|37041.1
14:01:45|37046.1
14:01:46|37047.
14:01:46|37049.74
14:01:47|37049.74
14:01:48|37049.73
14:01:49|37049.74
14:01:50|37049.74
14:01:51|37049.74
14:01:52|37049.74
14:01:53|37049.74
14:01:54|37049.74
14:01:55|37049.74
14:01:56|37049.73
14:01:57|37049.74
14:01:58|37049.74
14:02:00|37049.74
14:02:02|37051.09
14:02:03|37052.21
14:02:03|37052.21
14:02:05|37055.
14:02:06|37052.2
14:02:06|37052.2
14:02:08|37043.55
14:02:09|37043.54
14:02:10|37043.54
14:02:11|37043.55
14:02:12|37035.74
14:02:13|37031.1
14:02:14|37031.29
14:02:15|37031.29
14:02:16|37031.29
14:02:17|37037.68
14:02:18|37041.1
14:02:19|37041.1
14:02:20|37041.1
14:02:21|37049.72
14:02:22|37052.2
14:02:23|37053.17
14:02:24|37053.17
14:02:25|37054.9
14:02:26|37054.99
14:02:27|37055.
14:02:28|37054.99
14:02:29|37055.
14:02:30|37056.05
14:02:31|37052.26
14:02:32|37052.26
14:02:33|37053.46
14:02:35|37053.11
14:02:36|37052.06
14:02:36|37048.85
14:02:37|37048.84
14:02:39|37048.85
14:02:39|37048.52
14:02:40|37047.78
14:02:41|37047.78
14:02:42|37052.47
14:02:44|37052.47
14:02:44|37052.46
14:02:45|37056.32
14:02:46|37056.31
14:02:47|37056.32
14:02:49|37056.32
14:02:49|37049.89
14:02:50|37049.89
14:02:52|37049.89
14:02:53|37049.89
14:02:54|37049.89
14:02:54|37049.89
14:02:56|37049.9
14:02:57|37049.9
14:02:58|37049.89
14:02:58|37049.89
14:02:59|37049.9
14:03:02|37049.9
14:03:03|37058.39
14:03:04|37057.05
14:03:05|37052.06
14:03:06|37052.06
14:03:07|37052.07
14:03:08|37052.07
14:03:09|37066.02
14:03:10|37067.97
14:03:11|37067.97
14:03:12|37071.95
14:03:13|37071.94
14:03:14|37071.95
14:03:15|37071.94
14:03:16|37071.94
14:03:17|37062.72
14:03:18|37062.71
14:03:19|37062.72
14:03:20|37062.71
14:03:21|37062.72
14:03:22|37062.71
14:03:23|37062.71
14:03:24|37067.82
14:03:25|37072.26
14:03:26|37070.43
14:03:27|37069.48
14:03:28|37069.47
14:03:29|37069.47
14:03:30|37069.48
14:03:31|37064.19
14:03:32|37063.42
14:03:33|37059.88
14:03:34|37059.87
14:03:36|37059.87
14:03:37|37059.87
14:03:38|37049.89
14:03:39|37049.9
14:03:40|37049.9
14:03:41|37049.9
14:03:42|37049.9
14:03:43|37049.89
14:03:45|37049.9
14:03:45|37049.9
14:03:46|37047.24
14:03:47|37043.38
14:03:48|37043.38
14:03:50|37043.37
14:03:51|37043.38
14:03:51|37043.38
14:03:52|37043.38
14:03:53|37043.38
14:03:54|37043.38
14:03:56|37043.37
14:03:56|37038.52
14:03:57|37038.51
14:03:58|37036.82
14:03:59|37031.6
14:04:00|37031.6
14:04:02|37031.61
14:04:03|37039.98
14:04:05|37039.98
14:04:05|37039.98
14:04:07|37039.98
14:04:08|37039.99
14:04:08|37039.98
14:04:10|37043.37
14:04:11|37051.09
14:04:12|37050.11
14:04:14|37050.11
14:04:15|37050.11
14:04:15|37050.12
14:04:17|37050.12
14:04:18|37055.23
14:04:20|37061.09
14:04:21|37061.1
14:04:22|37061.39
14:04:23|37061.4
14:04:24|37063.48
14:04:25|37063.47
14:04:26|37063.48
14:04:27|37063.48
14:04:28|37063.47
14:04:29|37063.47
14:04:30|37063.48
14:04:31|37063.48
14:04:32|37062.97
14:04:33|37062.98
14:04:34|37062.97
14:04:36|37062.98
14:04:36|37067.91
14:04:38|37069.51
14:04:38|37071.1
14:04:39|37071.1
14:04:41|37079.38
14:04:41|37079.38
14:04:43|37079.38
14:04:44|37079.38
14:04:45|37067.94
14:04:46|37064.21
14:04:47|37064.21
14:04:47|37064.22
14:04:48|37061.4
14:04:49|37052.77
14:04:50|37052.78
14:04:52|37051.1
14:04:53|37051.11
14:04:54|37049.8
14:04:55|37046.77
14:04:56|37046.77
14:04:56|37046.78
14:04:58|37046.77
14:04:59|37046.78
14:05:00|37044.48
14:05:01|37044.48
14:05:03|37044.48
14:05:05|37046.76
14:05:06|37046.77
14:05:07|37041.1
14:05:08|37035.18
14:05:09|37034.93
14:05:09|37027.62
14:05:12|37021.1
14:05:13|37019.49
14:05:13|37019.5
14:05:14|37014.05
14:05:15|37008.03
14:05:17|37001.32
14:05:18|36998.01
14:05:18|36991.1
14:05:20|37003.18
14:05:20|37008.03
14:05:22|37008.53
14:05:22|37012.66
14:05:24|37008.26
14:05:24|37001.1
14:05:25|37000.23
14:05:27|36996.3
14:05:28|36993.23
14:05:28|36993.24
14:05:29|36999.26
14:05:30|36999.25
14:05:31|36996.68
14:05:32|36996.68
14:05:34|36996.68
14:05:34|36995.97
14:05:36|36995.26
14:05:37|36991.11
14:05:38|36987.9
14:05:39|36987.9
14:05:40|36986.72
14:05:42|36984.22
14:05:42|36983.52
14:05:44|36981.1
14:05:44|36981.11
14:05:46|36987.5
14:05:46|36984.49
14:05:48|36986.99
14:05:49|36986.99
14:05:49|36986.98
14:05:50|36986.09
14:05:51|36991.48
14:05:52|36986.08
14:05:54|36981.97
14:05:57|36981.92
14:05:58|36964.26
14:05:59|36964.27
14:06:00|36961.97
14:06:01|36961.97
14:06:03|36958.29
14:06:04|36947.41
14:06:05|36951.24
14:06:06|36948.2
14:06:07|36948.2
14:06:08|36948.2
14:06:09|36946.18
14:06:10|36946.18
14:06:11|36946.19
14:06:12|36946.18
14:06:14|36943.22
14:06:14|36938.19
14:06:15|36930.63
14:06:16|36927.69
14:06:17|36925.98
14:06:20|36923.58
14:06:21|36918.51
14:06:23|36915.86
14:06:23|36919.94
14:06:25|36930.62
14:06:26|36934.18
14:06:26|36934.18
14:06:27|36935.62
14:06:29|36934.2
14:06:29|36932.77
14:06:30|36932.77
14:06:31|36930.64
14:06:33|36930.64
14:06:33|36926.39
14:06:34|36924.54
14:06:36|36918.15
14:06:37|36915.86
14:06:38|36915.86
14:06:39|36923.04
14:06:39|36924.57
14:06:40|36924.57
14:06:41|36924.56
14:06:42|36915.74
14:06:43|36910.58
14:06:44|36915.03
14:06:45|36911.49
14:06:46|36911.49
14:06:47|36910.79
14:06:48|36920.24
14:06:50|36921.05
14:06:50|36928.75
14:06:51|36928.75
14:06:52|36928.75
14:06:53|36930.63
14:06:54|36930.63
14:06:55|36928.76
14:06:56|36922.28
14:06:57|36922.28
14:06:59|36920.71
14:07:00|36920.72
14:07:00|36920.72
14:07:01|36913.02
14:07:03|36913.02
14:07:05|36913.02
14:07:05|36926.39
14:07:07|36928.74
14:07:08|36928.75
14:07:09|36935.48
14:07:10|36934.21
14:07:11|36940.1
14:07:12|36940.11
14:07:13|36936.52
14:07:14|36936.52
14:07:15|36936.53
14:07:16|36934.69
14:07:17|36934.7
14:07:18|36940.82
14:07:19|36941.1
14:07:21|36941.46
14:07:21|36941.4
14:07:23|36937.88
14:07:23|36937.89
14:07:25|36933.72
14:07:26|36933.72
14:07:27|36933.73
14:07:27|36933.73
14:07:29|36940.78
14:07:29|36941.45
14:07:31|36942.26
14:07:32|36938.39
14:07:32|36938.39
14:07:34|36938.39
14:07:34|36942.25
14:07:35|36939.89
14:07:36|36939.88
14:07:37|36941.45
14:07:39|36942.18
14:07:40|36942.19
14:07:41|36943.22
14:07:42|36943.23
14:07:43|36943.22
14:07:44|36948.56
14:07:46|36949.67
14:07:46|36947.25
14:07:48|36954.08
14:07:48|36954.09
14:07:50|36954.09
14:07:51|36954.09
14:07:51|36960.69
14:07:53|36960.68
14:07:53|36960.69
14:07:55|36960.68
14:07:55|36964.27
14:07:56|36960.69
14:07:57|36955.01
14:07:58|36955.
14:07:59|36956.24
14:08:00|36956.24
14:08:01|36956.25
14:08:03|36956.53
14:08:03|36956.53
14:08:05|36960.69
14:08:07|36955.49
14:08:08|36949.66
14:08:09|36937.05
14:08:10|36937.05
14:08:10|36932.17
14:08:12|36931.1
14:08:13|36927.8
14:08:13|36922.57
14:08:16|36922.58
14:08:17|36922.57
14:08:17|36922.57
14:08:19|36922.58
14:08:20|36921.11
14:08:20|36914.
14:08:22|36914.
14:08:22|36919.3
14:08:24|36921.1
14:08:25|36922.57
14:08:26|36922.58
14:08:27|36922.57
14:08:28|36924.97
14:08:29|36924.96
14:08:30|36924.96
14:08:31|36924.97
14:08:32|36930.19
14:08:33|36938.35
14:08:34|36938.35
14:08:35|36931.09
14:08:36|36927.01
14:08:37|36927.
14:08:38|36925.65
14:08:39|36925.61
14:08:40|36925.61
14:08:41|36925.61
14:08:43|36925.61
14:08:44|36925.6
14:08:45|36925.6
14:08:45|36925.61
14:08:47|36925.61
14:08:48|36930.56
14:08:48|36932.06
14:08:50|36932.06
14:08:51|36932.06
14:08:52|36936.9
14:08:53|36937.96
14:08:54|36937.97
14:08:55|36937.97
14:08:56|36937.97
14:08:57|36937.96
14:08:58|36937.96
14:08:59|36932.07
14:09:01|36931.21
14:09:01|36925.61
14:09:02|36925.61
14:09:03|36925.6
14:09:05|36925.61
14:09:06|36925.6
14:09:08|36925.99
14:09:08|36925.98
14:09:10|36925.98
14:09:11|36925.61
14:09:12|36925.6
14:09:13|36921.97
14:09:14|36921.34
14:09:18|36921.1
14:09:19|36921.56
14:09:20|36922.4
14:09:21|36918.78
14:09:21|36918.79
14:09:23|36925.97
14:09:24|36925.98
14:09:25|36929.71
14:09:26|36934.73
14:09:27|36937.97
14:09:28|36937.97
14:09:29|36937.97
14:09:30|36937.96
14:09:31|36937.96
14:09:32|36937.96
14:09:33|36937.97
14:09:35|36937.97
14:09:35|36937.96
14:09:37|36938.18
14:09:37|36940.09
14:09:38|36936.21
14:09:40|36929.37
14:09:40|36929.37
14:09:42|36929.37
14:09:43|36929.37
14:09:44|36929.37
14:09:46|36929.38
14:09:46|36929.37
14:09:48|36929.38
14:09:49|36929.38
14:09:49|36937.96
14:09:50|36937.97
14:09:51|36938.16
14:09:52|36938.16
14:09:53|36938.17
14:09:54|36938.16
14:09:55|36938.16
14:09:57|36938.16
14:09:57|36938.29
14:09:59|36939.25
14:10:00|36939.3
14:10:01|36939.3
14:10:01|36939.3
14:10:03|36939.3
14:10:05|36921.1
14:10:06|36917.
14:10:07|36906.36
14:10:08|36900.02
14:10:09|36901.4
14:10:11|36901.39
14:10:12|36901.39
14:10:12|36896.15
14:10:14|36896.13
14:10:14|36896.13
14:10:15|36896.13
14:10:16|36896.13
14:10:17|36896.13
14:10:19|36888.01
14:10:20|36881.65
14:10:21|36881.65
14:10:22|36861.24
14:10:23|36867.8
14:10:24|36861.1
14:10:25|36861.1
14:10:26|36861.1
14:10:27|36867.45
14:10:28|36862.48
14:10:29|36858.95
14:10:30|36858.94
14:10:31|36866.18
14:10:32|36871.
14:10:33|36870.1
14:10:34|36865.33
14:10:35|36863.11
14:10:36|36868.03
14:10:37|36868.65
14:10:38|36866.91
14:10:39|36863.11
14:10:41|36863.11
14:10:42|36863.11
14:10:42|36865.35
14:10:44|36863.12
14:10:45|36865.32
14:10:45|36865.32
14:10:46|36863.12
14:10:48|36858.73
14:10:48|36857.15
14:10:49|36860.18
14:10:51|36857.
14:10:52|36854.6
14:10:52|36852.64
14:10:53|36851.86
14:10:54|36850.01
14:10:55|36848.99
14:10:56|36843.97
14:10:57|36858.89
14:10:59|36858.92
14:11:00|36870.91
14:11:00|36861.78
14:11:01|36860.21
14:11:03|36851.42
14:11:03|36861.78
14:11:04|36868.16
14:11:05|36868.16
14:11:06|36880.95
14:11:08|36888.47
14:11:09|36893.24
14:11:10|36896.13
14:11:11|36900.
14:11:12|36893.23
14:11:13|36898.27
14:11:14|36898.26
14:11:15|36898.15
14:11:16|36887.28
14:11:17|36887.27
14:11:18|36883.98
14:11:20|36873.14
14:11:20|36873.14
14:11:22|36873.15
14:11:23|36873.15
14:11:23|36864.75
14:11:25|36861.07
14:11:26|36861.79
14:11:26|36861.07
14:11:28|36867.13
14:11:28|36860.
14:11:30|36857.14
14:11:31|36857.14
14:11:32|36852.31
14:11:33|36857.13
14:11:34|36852.55
14:11:35|36849.71
14:11:37|36844.74
14:11:37|36841.1
14:11:39|36841.29
14:11:39|36841.3
14:11:40|36841.29
14:11:41|36840.64
14:11:42|36833.69
14:11:44|36848.28
14:11:44|36856.01
14:11:45|36859.24
14:11:46|36865.2
14:11:47|36871.09
14:11:48|36868.88
14:11:49|36868.89
14:11:50|36867.29
14:11:51|36867.89
14:11:52|36867.88
14:11:53|36869.99
14:11:54|36870.
14:11:56|36878.87
14:11:56|36888.16
14:11:58|36888.44
14:11:58|36889.99
14:12:00|36901.4
14:12:01|36900.
14:12:02|36897.02
14:12:02|36899.99
14:12:03|36906.87
14:12:04|36911.49
14:12:07|36911.1
14:12:08|36915.04
14:12:10|36915.05
14:12:10|36915.05
14:12:11|36915.05
14:12:12|36905.22
14:12:14|36906.29
14:12:15|36912.3
14:12:15|36912.31
14:12:17|36912.31
14:12:18|36912.66
14:12:19|36913.65
14:12:20|36913.66
14:12:21|36913.65
14:12:22|36913.65
14:12:23|36925.98
14:12:24|36927.5
14:12:25|36920.31
14:12:27|36920.31
14:12:27|36920.31
14:12:28|36913.61
14:12:29|36911.1
14:12:30|36915.54
14:12:32|36915.53
14:12:32|36910.06
14:12:33|36897.66
14:12:35|36891.
14:12:36|36891.
14:12:36|36891.01
14:12:38|36890.72
14:12:39|36890.07
14:12:39|36890.07
14:12:40|36890.06
14:12:42|36881.1
14:12:43|36890.06
14:12:44|36890.99
14:12:45|36890.99
14:12:46|36890.99
14:12:47|36890.99
14:12:48|36894.79
14:12:49|36896.53
14:12:49|36898.68
14:12:51|36901.82
14:12:52|36901.82
14:12:53|36901.96
14:12:54|36901.97
14:12:55|36898.71
14:12:56|36902.95
14:12:57|36902.95
14:12:58|36902.96
14:12:59|36906.51
14:13:00|36908.55
14:13:01|36908.55
14:13:02|36908.55
14:13:03|36906.76
14:13:04|36902.95
14:13:06|36902.95
14:13:07|36898.7
14:13:09|36890.99
14:13:10|36890.98
14:13:11|36886.67
14:13:12|36886.67
14:13:13|36886.68
14:13:14|36897.99
14:13:15|36896.17
14:13:16|36896.17
14:13:17|36901.09
14:13:18|36903.81
14:13:19|36905.11
14:13:20|36905.11
14:13:21|36905.11
14:13:23|36905.11
14:13:24|36903.69
14:13:25|36891.6
14:13:26|36891.6
14:13:27|36894.56
14:13:27|36894.56
14:13:29|36894.56
14:13:31|36897.07
14:13:31|36891.6
14:13:32|36886.67
14:13:33|36886.68
14:13:35|36886.67
14:13:35|36894.43
14:13:37|36894.43
14:13:37|36899.21
14:13:38|36901.09
14:13:40|36904.82
14:13:41|36904.02
14:13:42|36904.02
14:13:43|36904.01
14:13:45|36899.18
14:13:45|36899.19
14:13:46|36899.19
14:13:47|36899.48
14:13:48|36909.27
14:13:49|36909.27
14:13:50|36910.
14:13:51|36911.15
14:13:52|36911.15
14:13:53|36911.15
14:13:54|36911.15
14:13:55|36911.15
14:13:57|36911.16
14:13:57|36911.16
14:13:58|36913.68
14:14:00|36913.67
14:14:01|36919.84
14:14:01|36907.02
14:14:03|36902.72
14:14:03|36892.74
14:14:05|36892.74
14:14:06|36892.75
14:14:07|36892.75
14:14:08|36892.74
14:14:10|36892.75
14:14:10|36892.75
14:14:11|36892.75
14:14:13|36892.75
14:14:14|36895.93
14:14:15|36895.95
14:14:17|36898.28
14:14:18|36902.37
14:14:19|36908.91
14:14:20|36914.4
14:14:20|36915.74
14:14:22|36915.74
14:14:23|36917.79
14:14:24|36919.05
14:14:26|36919.04
14:14:26|36919.05
14:14:27|36921.79
14:14:28|36922.35
14:14:30|36922.36
14:14:30|36922.36
14:14:31|36922.35
14:14:33|36922.35
14:14:33|36913.68
14:14:34|36913.69
14:14:35|36914.87
14:14:37|36913.69
14:14:38|36913.69
14:14:38|36918.55
14:14:39|36918.55
14:14:41|36918.55
14:14:41|36918.55
14:14:43|36918.55
14:14:43|36918.55
14:14:45|36918.54
14:14:46|36918.55
14:14:47|36918.55
14:14:48|36920.76
14:14:49|36922.87
14:14:50|36925.08
14:14:51|36927.29
14:14:52|36929.37
14:14:53|36929.37
14:14:54|36929.36
14:14:55|36931.71
14:14:56|36931.71
14:14:57|36931.71
14:14:58|36931.72
14:14:59|36931.72
14:15:00|36933.12
14:15:01|36933.12
14:15:03|36925.98
14:15:04|36922.86
14:15:05|36926.93
14:15:06|36926.94
14:15:07|36926.93
14:15:07|36926.94
14:15:08|36928.6
14:15:10|36928.6
14:15:11|36928.6
14:15:12|36937.93
14:15:13|36937.92
14:15:14|36940.31
14:15:15|36940.3
14:15:16|36942.07
14:15:17|36943.08
14:15:18|36943.09
14:15:19|36943.08
14:15:20|36943.09
14:15:21|36943.09
14:15:22|36943.08
14:15:23|36947.01
14:15:25|36947.02
14:15:26|36949.14
14:15:26|36955.01
14:15:28|36955.
14:15:28|36955.01
14:15:30|36958.7
14:15:30|36962.09
14:15:31|36958.71
14:15:33|36958.7
14:15:34|36955.68
14:15:35|36962.09
14:15:36|36966.66
14:15:36|36966.66
14:15:38|36966.66
14:15:38|36967.3
14:15:40|36956.22
14:15:41|36955.02
14:15:42|36955.02
14:15:43|36955.02
14:15:45|36955.02
14:15:46|36955.01
14:15:47|36955.01
14:15:47|36955.
14:15:48|36953.39
14:15:49|36953.39
14:15:50|36945.89
14:15:51|36938.76
14:15:53|36926.39
14:15:54|36928.09
14:15:54|36928.08
14:15:55|36928.09
14:15:57|36928.09
14:15:57|36924.27
14:15:58|36924.26
14:15:59|36924.26
14:16:00|36924.26
14:16:01|36921.1
14:16:02|36915.74
14:16:04|36915.74
14:16:05|36915.74
14:16:06|36913.
14:16:06|36913.01
14:16:07|36913.
14:16:08|36909.36
14:16:09|36904.14
14:16:11|36901.94
14:16:12|36901.94
14:16:13|36905.83
14:16:15|36905.84
14:16:16|36913.01
14:16:17|36913.
14:16:18|36913.01
14:16:19|36912.24
14:16:20|36907.63
14:16:21|36907.63
14:16:23|36907.63
14:16:23|36907.64
14:16:25|36907.63
14:16:26|36907.63
14:16:27|36915.96
14:16:28|36924.27
14:16:29|36924.26
14:16:30|36924.27
14:16:31|36931.43
14:16:32|36931.44
14:16:33|36933.43
14:16:34|36939.03
14:16:35|36939.03
14:16:36|36939.04
14:16:37|36939.04
14:16:38|36943.24
14:16:39|36946.01
14:16:40|36948.24
14:16:41|36950.44
14:16:42|36951.1
14:16:43|36951.1
14:16:44|36953.31
14:16:45|36951.39
14:16:46|36951.39
14:16:47|36951.4
14:16:48|36951.4
14:16:49|36956.22
14:16:50|36957.68
14:16:51|36957.69
14:16:52|36961.1
14:16:53|36961.1
14:16:54|36961.09
14:16:56|36961.1
14:16:56|36963.32
14:16:58|36964.2
14:16:58|36964.49
14:16:59|36964.49
14:17:00|36964.48
14:17:02|36967.97
14:17:03|36969.24
14:17:04|36969.23
14:17:06|36967.63
14:17:07|36966.93
14:17:08|36966.93
14:17:08|36969.24
14:17:09|36970.18
14:17:10|36970.18
14:17:11|36970.18
14:17:13|36970.18
14:17:14|36971.1
14:17:15|36971.1
14:17:16|36971.29
14:17:17|36979.53
14:17:18|36979.64
14:17:19|36979.63
14:17:20|36979.63
14:17:21|36981.1
14:17:23|36986.03
14:17:24|36986.04
14:17:25|36989.31
14:17:26|36981.1
14:17:28|36980.34
14:17:28|36984.23
14:17:29|36984.23
14:17:31|36984.8
14:17:31|36991.1
14:17:32|36985.82
14:17:34|36980.35
14:17:34|36980.34
14:17:36|36980.35
14:17:37|36984.23
14:17:39|36985.
14:17:40|36989.75
14:17:41|36984.24
14:17:43|36984.24
14:17:43|36984.23
14:17:44|36985.38
14:17:45|36985.38
14:17:46|36985.38
14:17:48|36985.39
14:17:49|36986.04
14:17:50|36989.1
14:17:51|36989.09
14:17:52|36990.37
14:17:53|36990.36
14:17:54|36989.74
14:17:55|36989.75
14:17:56|36989.74
14:17:57|36989.74
14:17:58|36989.74
14:18:00|36989.75
14:18:02|36989.09
14:18:03|36989.75
14:18:03|36997.31
14:18:04|36997.32
14:18:06|36998.99
14:18:06|36998.99
14:18:07|36998.99
14:18:09|36999.22
14:18:09|36999.22
14:18:10|36999.99
14:18:11|37000.
14:18:13|36995.1
14:18:14|36995.08
14:18:15|36995.07
14:18:17|36995.08
14:18:18|36999.69
14:18:19|37000.
14:18:20|37000.
14:18:22|37002.53
14:18:23|37002.17
14:18:23|37003.64
14:18:25|37009.37
14:18:25|37009.36
14:18:26|37010.66
14:18:28|37010.66
14:18:29|37010.65
14:18:30|37010.65
14:18:30|37010.66
14:18:32|37020.12
14:18:32|37020.11
14:18:34|37024.44
14:18:35|37024.44
14:18:36|37029.72
14:18:38|37030.05
14:18:38|37035.02
14:18:40|37031.47
14:18:40|37024.44
14:18:42|37020.12
14:18:42|37020.12
14:18:43|37020.12
14:18:44|37020.12
14:18:45|37020.11
14:18:46|37012.71
14:18:47|37012.72
14:18:48|37010.79
14:18:49|37010.79
14:18:50|37010.79
14:18:51|37010.78
14:18:52|37010.79
14:18:53|37010.78
14:18:54|37015.92
14:18:56|37016.
14:18:56|37018.69
14:18:57|37018.69
14:18:58|37020.25
14:18:59|37020.25
14:19:00|37018.7
14:19:01|37018.7
14:19:02|37019.23
14:19:03|37022.19
14:19:04|37022.19
14:19:05|37022.2
14:19:06|37026.47
14:19:07|37030.05
14:19:08|37037.17
14:19:09|37037.16
14:19:10|37037.16
14:19:11|37037.17
14:19:12|37034.31
14:19:14|37034.32
14:19:16|37034.31
14:19:18|37034.31
14:19:18|37034.32
14:19:20|37034.31
14:19:21|37027.21
14:19:22|37027.22
14:19:23|37027.22
14:19:24|37027.21
14:19:25|37027.22
14:19:26|37027.21
14:19:27|37027.22
14:19:28|37027.22
14:19:29|37034.37
14:19:30|37035.18
14:19:32|37035.94
14:19:33|37035.94
14:19:34|37032.48
14:19:35|37032.47
14:19:35|37032.47
14:19:37|37030.25
14:19:37|37030.26
14:19:39|37035.18
14:19:40|37035.94
14:19:41|37035.93
14:19:41|37033.59
14:19:43|37032.89
14:19:44|37030.7
14:19:45|37030.7
14:19:45|37035.95
14:19:47|37036.19
14:19:48|37036.19
14:19:49|37036.18
14:19:49|37036.18
14:19:51|37036.19
14:19:51|37036.19
14:19:52|37036.18
14:19:54|37036.19
14:19:55|37036.18
14:19:56|37036.19
14:19:57|37037.91
14:19:58|37038.94
14:19:59|37039.64
14:20:00|37039.84
14:20:01|37039.84
14:20:02|37039.84
14:20:03|37039.84
14:20:04|37039.83
14:20:05|37038.38
14:20:07|37038.38
14:20:07|37038.39
14:20:08|37045.22
14:20:09|37045.22
14:20:10|37045.21
14:20:11|37042.84
14:20:13|37035.95
14:20:13|37035.95
14:20:15|37032.1
14:20:17|37032.09
14:20:18|37032.1
14:20:19|37030.69
14:20:20|37021.53
14:20:22|37012.3
14:20:23|37007.17
14:20:23|37007.17
14:20:25|37002.42
14:20:26|37002.21
14:20:27|37002.21
14:20:28|37002.21
14:20:29|37002.21
14:20:30|37002.2
14:20:31|37002.21
14:20:31|37002.21
14:20:34|37002.21
14:20:34|37002.2
14:20:35|37002.2
14:20:37|37002.21
14:20:38|37002.2
14:20:39|36992.21
14:20:39|36984.17
14:20:41|36988.15
14:20:42|36988.14
14:20:43|36988.14
14:20:44|36988.15
14:20:45|36988.14
14:20:45|36984.39
14:20:47|36982.7
14:20:48|36989.92
14:20:49|36989.91
14:20:49|36989.92
14:20:51|36989.92
14:20:51|36989.92
14:20:53|36989.91
14:20:54|36989.92
14:20:55|36989.91
14:20:56|36989.91
14:20:57|36989.91
14:20:58|36989.91
14:20:58|36989.91
14:21:00|36989.91
14:21:01|36989.91
14:21:02|36989.92
14:21:02|36986.42
14:21:04|36983.35
14:21:05|36983.34
14:21:06|36983.34
14:21:06|36983.35
14:21:08|36983.34
14:21:08|36983.35
14:21:09|36983.34
14:21:11|36981.11
14:21:12|36971.11
14:21:13|36971.11
14:21:14|36971.1
14:21:15|36971.1
14:21:17|36971.1
14:21:18|36961.54
14:21:20|36973.96
14:21:21|36976.48
14:21:21|36991.1
14:21:23|36991.32
14:21:24|36995.84
14:21:25|37000.
14:21:25|36999.99
14:21:26|36993.14
14:21:28|36991.32
14:21:29|36986.04
14:21:30|36986.04
14:21:32|36994.3
14:21:32|37001.09
14:21:33|37002.21
14:21:34|37002.2
14:21:35|37003.54
14:21:36|37004.04
14:21:38|37004.03
14:21:39|37004.03
14:21:40|37004.03
14:21:42|37004.04
14:21:42|37004.99
14:21:43|37004.99
14:21:44|36989.88
14:21:45|36986.04
14:21:47|36981.1
14:21:47|36981.1
14:21:48|36981.11
14:21:50|36986.74
14:21:51|36981.1
14:21:52|36981.1
14:21:53|36981.1
14:21:55|36981.11
14:21:56|36981.1
14:21:56|36981.1
14:21:58|36981.1
14:21:58|36981.1
14:22:02|36981.1
14:22:03|36981.1
14:22:04|36991.09
14:22:05|36993.41
14:22:06|36993.4
14:22:07|36994.97
14:22:08|36994.97
14:22:09|36994.98
14:22:10|36994.98
14:22:11|36994.97
14:22:12|36994.98
14:22:13|36993.41
14:22:14|36993.42
14:22:15|36993.41
14:22:16|36987.46
14:22:17|36987.45
14:22:19|36982.01
14:22:20|36982.01
14:22:21|36982.
14:22:22|36982.
14:22:23|36982.01
14:22:24|36982.
14:22:25|36982.01
14:22:26|36982.01
14:22:27|36986.83
14:22:28|36987.52
14:22:29|36983.85
14:22:30|36983.85
14:22:31|36983.85
14:22:32|36981.22
14:22:33|36979.04
14:22:35|36973.7
14:22:36|36973.71
14:22:37|36986.04
14:22:37|36986.08
14:22:39|36985.51
14:22:40|36985.52
14:22:41|36985.51
14:22:42|36975.12
14:22:43|36974.26
14:22:44|36971.1
14:22:44|36967.9
14:22:45|36965.5
14:22:47|36965.5
14:22:48|36965.5
14:22:49|36965.5
14:22:50|36961.1
14:22:51|36961.1
14:22:51|36961.1
14:22:53|36963.66
14:22:54|36963.66
14:22:57|36971.09
14:22:59|36971.08
14:23:00|36963.7
14:23:00|36963.69
14:23:01|36963.69
14:23:02|36963.7
14:23:03|36963.69
14:23:05|36963.33
14:23:05|36954.52
14:23:07|36953.85
14:23:08|36953.85
14:23:08|36953.84
14:23:09|36956.77
14:23:10|36961.56
14:23:11|36961.55
14:23:12|36957.89
14:23:13|36961.55
14:23:14|36961.54
14:23:15|36963.68
14:23:16|36963.69
14:23:18|36963.69
14:23:20|36963.69
14:23:21|36963.69
14:23:22|36964.49
14:23:23|36966.84
14:23:25|36966.83
14:23:26|36966.83
14:23:27|36966.83
14:23:27|36974.63
14:23:29|36981.03
14:23:30|36981.04
14:23:31|36981.04
14:23:31|36981.04
14:23:33|36981.03
14:23:35|36976.86
14:23:36|36976.86
14:23:37|36976.85
14:23:37|36976.85
14:23:39|36976.85
14:23:39|36976.86
14:23:41|36976.85
14:23:41|36976.86
14:23:43|36976.85
14:23:44|36976.85
14:23:45|36981.1
14:23:46|36981.09
14:23:46|36983.54
14:23:48|36983.89
14:23:48|36983.89
14:23:49|36983.9
14:23:50|36983.9
14:23:51|36983.9
14:23:52|36983.89
14:23:53|36983.89
14:23:55|36983.9
14:23:55|36988.28
14:23:57|36989.05
14:23:57|36989.05
14:23:58|36989.06
14:23:59|36988.61
14:24:01|36981.09
14:24:02|36981.09
14:24:03|36988.28
14:24:04|36989.05
14:24:05|36989.05
14:24:06|36989.05
14:24:07|36987.37
14:24:08|36985.84
14:24:09|36984.2
14:24:10|36984.19
14:24:11|36984.19
14:24:13|36981.29
14:24:13|36981.3
14:24:14|36981.3
14:24:15|36982.35
14:24:16|36981.09
14:24:17|36981.08
14:24:19|36973.98
14:24:21|36965.5
14:24:22|36965.51
14:24:22|36965.5
14:24:24|36963.7
14:24:25|36963.21
14:24:26|36963.69
14:24:27|36963.69
14:24:28|36963.69
14:24:29|36963.68
14:24:30|36963.68
14:24:32|36963.69
14:24:33|36969.21
14:24:34|36970.57
14:24:34|36970.57
14:24:35|36974.74
14:24:36|36979.36
14:24:38|36981.06
14:24:38|36984.6
14:24:40|36984.6
14:24:40|36984.6
14:24:41|36984.6
14:24:43|36982.81
14:24:44|36982.81
14:24:45|36982.81
14:24:46|36982.81
14:24:47|36982.8
14:24:48|36982.81
14:24:49|36982.8
14:24:50|36982.8
14:24:51|36982.8
14:24:52|36982.81
14:24:53|36982.8
14:24:54|36982.8
14:24:55|36982.81
14:24:57|36982.81
14:24:57|36985.59
14:24:58|36989.05
14:24:59|36989.06
14:25:00|36989.05
14:25:01|36989.05
14:25:02|36989.05
14:25:03|36989.06
14:25:04|36992.88
14:25:05|36994.98
14:25:06|36999.04
14:25:07|37009.67
14:25:08|37009.68
14:25:09|37009.67
14:25:10|37009.68
14:25:12|37009.67
14:25:12|37009.67
14:25:13|37009.67
14:25:14|37009.67
14:25:15|37009.67
14:25:16|37010.
14:25:17|37016.96
14:25:18|37016.96
14:25:20|37020.11
14:25:22|37021.1
14:25:23|37021.09
14:25:24|37021.09
14:25:26|37021.1
14:25:26|37021.09
14:25:28|37021.09
14:25:28|37021.09
14:25:30|37021.1
14:25:31|37014.43
14:25:31|37014.42
14:25:33|37014.43
14:25:33|37014.42
14:25:35|37011.1
14:25:35|37007.88
14:25:37|37003.33
14:25:38|37001.1
14:25:38|36993.42
14:25:39|36987.5
14:25:40|36987.27
14:25:41|36992.41
14:25:42|36987.45
14:25:44|36987.45
14:25:44|36987.46
14:25:46|36987.46
14:25:47|36983.36
14:25:48|36982.8
14:25:49|36988.77
14:25:50|36990.33
14:25:51|36995.96
14:25:52|36995.96
14:25:53|36995.96
14:25:53|36995.96
14:25:55|36995.96
14:25:56|36995.96
14:25:57|36995.97
14:25:58|36995.96
14:25:59|36995.96
14:25:59|37000.82
14:26:00|37004.8
14:26:02|37001.37
14:26:03|37001.37
14:26:04|37005.1
14:26:05|37005.09
14:26:07|37005.1
14:26:08|37005.09
14:26:09|37005.09
14:26:10|37005.09
14:26:11|37000.94
14:26:12|37000.94
14:26:13|37000.94
14:26:14|37000.94
14:26:15|37000.94
14:26:16|37000.95
14:26:17|37000.94
14:26:18|37000.95
14:26:19|37000.94
14:26:20|36997.43
14:26:22|36998.71
14:26:23|37000.95
14:26:24|37000.95
14:26:25|37001.38
14:26:26|37005.08
14:26:27|37011.04
14:26:29|37011.04
14:26:30|37011.04
14:26:30|37011.03
14:26:32|37011.04
14:26:32|37011.03
14:26:34|37011.03
14:26:35|37011.04
14:26:36|37011.04
14:26:37|37011.04
14:26:38|37011.04
14:26:40|37019.99
14:26:41|37026.68
14:26:42|37027.46
14:26:42|37029.99
14:26:43|37033.38
14:26:44|37033.38
14:26:45|37029.74
14:26:46|37029.73
14:26:47|37029.74
14:26:48|37029.74
14:26:50|37035.72
14:26:51|37035.72
14:26:52|37035.72
14:26:53|37035.73
14:26:53|37035.72
14:26:55|37035.72
14:26:55|37035.72
14:26:57|37035.73
14:26:58|37035.73
14:26:59|37035.72
14:27:00|37029.92
14:27:01|37029.92
14:27:02|37032.89
14:27:03|37032.89
14:27:04|37025.32
14:27:05|37025.31
14:27:06|37025.32
14:27:07|37026.82
14:27:08|37029.21
14:27:09|37029.21
14:27:10|37021.21
14:27:11|37021.2
14:27:12|37021.21
14:27:13|37021.2
14:27:14|37021.21
14:27:15|37021.2
14:27:16|37021.19
14:27:17|37021.2
14:27:18|37021.2
14:27:19|37021.19
14:27:20|37021.19
14:27:21|37023.65
14:27:23|37026.85
14:27:24|37026.84
14:27:25|37021.2
14:27:27|37021.19
14:27:28|37021.2
14:27:29|37031.09
14:27:30|37031.09
14:27:31|37031.09
14:27:32|37031.1
14:27:33|37031.09
14:27:34|37031.1
14:27:35|37031.1
14:27:36|37031.09
14:27:37|37031.1
14:27:38|37024.53
14:27:39|37024.53
14:27:40|37022.09
14:27:41|37022.09
14:27:42|37024.2
14:27:43|37028.79
14:27:44|37028.79
14:27:45|37028.78
14:27:46|37028.79
14:27:47|37028.78
14:27:48|37028.78
14:27:49|37028.78
14:27:50|37028.79
14:27:51|37028.78
14:27:52|37028.78
14:27:53|37028.78
14:27:54|37028.78
14:27:55|37028.78
14:27:56|37028.79
14:27:57|37028.79
14:27:58|37028.78
14:27:59|37028.78
14:28:00|37028.78
14:28:02|37028.78
14:28:02|37028.78
14:28:03|37028.78
14:28:04|37028.79
14:28:05|37028.79
14:28:07|37028.79
14:28:07|37029.45
14:28:08|37029.46
14:28:10|37035.72
14:28:11|37038.04
14:28:12|37041.1
14:28:13|37041.09
14:28:14|37041.1
14:28:15|37045.22
14:28:16|37045.21
14:28:17|37047.35
14:28:18|37045.21
14:28:19|37045.22
14:28:20|37040.66
14:28:21|37040.66
14:28:22|37035.72
14:28:25|37035.72
14:28:26|37032.
14:28:26|37032.
14:28:27|37032.01
14:28:28|37028.78
14:28:30|37028.78
14:28:31|37028.79
14:28:31|37028.78
14:28:32|37022.09
14:28:33|37022.08
14:28:35|37021.11
14:28:36|37021.1
14:28:37|37021.11
14:28:38|37021.11
14:28:39|37021.11
14:28:39|37021.1
14:28:41|37017.27
14:28:42|37017.04
14:28:43|37014.44
14:28:44|37014.28
14:28:44|37014.28
14:28:46|37014.28
14:28:47|37014.28
14:28:48|37014.28
14:28:49|37014.28
14:28:50|37007.88
14:28:51|37007.89
14:28:51|37007.88
14:28:53|37007.89
14:28:54|37007.89
14:28:55|37007.89
14:28:56|37007.88
14:28:57|37007.89
14:28:58|37007.88
14:28:59|37007.88
14:29:00|37007.88
14:29:01|37007.88
14:29:02|37007.88
14:29:03|37007.88
14:29:04|37007.88
14:29:05|37010.61
14:29:06|37010.6
14:29:07|37010.61
14:29:08|37010.61
14:29:09|37005.93
14:29:10|37002.62
14:29:11|37002.42
14:29:12|37002.43
14:29:13|37001.14
14:29:14|37001.1
14:29:15|37008.63
14:29:16|37008.63
14:29:17|37008.63
14:29:18|37008.64
14:29:19|37008.64
14:29:20|37008.63
14:29:21|37008.63
14:29:22|37008.62
14:29:23|37005.15
14:29:25|37005.11
14:29:26|37005.11
14:29:27|37005.12
14:29:29|37005.11
14:29:29|37005.12
14:29:30|37005.12
14:29:32|37005.12
14:29:32|37005.12
14:29:33|37005.11
14:29:35|37005.12
14:29:35|37008.07
14:29:37|37008.63
14:29:37|37008.62
14:29:39|37014.43
14:29:40|37014.43
14:29:41|37014.44
14:29:41|37014.44
14:29:43|37014.43
14:29:43|37014.43
14:29:45|37014.43
14:29:46|37014.43
14:29:47|37014.43
14:29:48|37014.43
14:29:49|37014.43
14:29:50|37008.62
14:29:51|37008.63
14:29:52|37008.62
14:29:53|37000.91
14:29:54|37000.92
14:29:55|37000.91
14:29:56|37000.92
14:29:57|37000.
14:29:58|37000.01
14:29:59|37000.01
14:30:00|37000.
14:30:01|37000.01
14:30:02|37000.01
14:30:03|37007.88
14:30:05|37011.1
14:30:05|37011.09
14:30:07|37004.47
14:30:07|37004.48
14:30:09|37004.47
14:30:09|37004.48
14:30:10|37004.47
14:30:11|37004.48
14:30:12|36985.43
14:30:13|36981.1
14:30:14|36981.1
14:30:15|36981.11
14:30:16|36980.01
14:30:17|36971.11
14:30:18|36971.1
14:30:19|36971.11
14:30:20|36967.91
14:30:21|36967.91
14:30:23|36963.69
14:30:23|36963.62
14:30:24|36963.61
14:30:26|36963.62
14:30:28|36963.61
14:30:28|36963.61
14:30:30|36963.62
14:30:31|36963.62
14:30:32|36968.77
14:30:33|36968.76
14:30:34|36965.8
14:30:34|36963.62
14:30:36|36963.61
14:30:37|36963.08
14:30:37|36960.
14:30:39|36955.
14:30:40|36955.
14:30:41|36955.
14:30:42|36952.04
14:30:43|36952.04
14:30:45|36952.03
14:30:48|36950.01
14:30:49|36959.74
14:30:49|36959.73
14:30:50|36959.73
14:30:52|36949.
14:30:53|36947.75
14:30:53|36947.76
14:30:54|36947.76
14:30:55|36947.75
14:30:57|36947.76
14:30:57|36947.76
14:30:58|36941.11
14:30:59|36941.11
14:31:00|36941.1
14:31:02|36941.1
14:31:03|36936.91
14:31:04|36933.58
14:31:05|36930.
14:31:06|36930.01
14:31:07|36930.
14:31:08|36930.01
14:31:09|36936.1
14:31:10|36952.68
14:31:11|36959.76
14:31:12|36959.76
14:31:13|36955.08
14:31:14|36955.08
14:31:15|36949.48
14:31:16|36949.48
14:31:17|36943.69
14:31:18|36943.68
14:31:19|36943.68
14:31:20|36947.81
14:31:21|36947.81
14:31:22|36947.82
14:31:23|36950.53
14:31:24|36950.53
14:31:25|36953.96
14:31:27|36953.97
14:31:28|36956.81
14:31:29|36938.46
14:31:31|36937.74
14:31:32|36930.25
14:31:33|36930.
14:31:34|36929.41
14:31:35|36925.77
14:31:36|36931.43
14:31:36|36934.9
14:31:38|36934.9
14:31:38|36934.91
14:31:40|36941.09
14:31:41|36940.18
14:31:42|36943.96
14:31:44|36946.06
14:31:45|36950.32
14:31:45|36950.33
14:31:47|36950.32
14:31:47|36957.51
14:31:48|36961.1
14:31:50|36961.1
14:31:50|36963.75
14:31:52|36963.76
14:31:53|36963.76
14:31:54|36964.36
14:31:55|36964.37
14:31:56|36964.36
14:31:56|36964.36
14:31:57|36954.92
14:31:59|36954.93
14:31:59|36954.92
14:32:00|36954.93
14:32:02|36946.09
14:32:03|36946.27
14:32:04|36946.27
14:32:04|36959.05
14:32:05|36959.04
14:32:06|36959.04
14:32:08|36959.04
14:32:08|36951.96
14:32:09|36949.46
14:32:10|36949.47
14:32:12|36953.27
14:32:12|36953.27
14:32:13|36946.09
14:32:14|36946.09
14:32:15|36946.09
14:32:17|36946.09
14:32:18|36946.09
14:32:19|36946.09
14:32:19|36946.09
14:32:20|36945.43
14:32:22|36945.44
14:32:23|36945.1
14:32:23|36941.1
14:32:25|36940.62
14:32:25|36940.62
14:32:28|36940.63
14:32:28|36940.62
14:32:30|36940.63
14:32:31|36940.63
14:32:32|36940.62
14:32:33|36940.62
14:32:34|36940.62
14:32:36|36950.
14:32:36|36957.43
14:32:38|36957.43
14:32:39|36954.
14:32:40|36953.44
14:32:41|36953.44
14:32:42|36953.44
14:32:43|36957.05
14:32:44|36960.
14:32:45|36961.1
14:32:47|36961.09
14:32:47|36964.2
14:32:48|36964.19
14:32:49|36964.19
14:32:50|36964.2
14:32:52|36964.19
14:32:52|36964.19
14:32:53|36964.2
14:32:55|36964.19
14:32:55|36964.2
14:32:56|36964.19
14:32:58|36964.19
14:32:59|36964.19
14:32:59|36964.19
14:33:00|36964.19
14:33:02|36964.2
14:33:02|36957.05
14:33:04|36957.05
14:33:04|36957.05
14:33:05|36957.06
14:33:06|36957.05
14:33:08|36957.06
14:33:08|36957.05
14:33:09|36957.06
14:33:10|36957.05
14:33:11|36957.43
14:33:12|36961.08
14:33:13|36961.08
14:33:14|36964.19
14:33:15|36968.76
14:33:16|36968.77
14:33:17|36968.76
14:33:18|36968.77
14:33:19|36968.76
14:33:20|36968.76
14:33:21|36968.77
14:33:22|36973.84
14:33:24|36977.66
14:33:24|36977.66
14:33:25|36977.65
14:33:26|36971.13
14:33:28|36971.13
14:33:30|36973.59
14:33:31|36976.83
14:33:32|36976.83
14:33:33|36979.09
14:33:34|36979.1
14:33:35|36981.1
14:33:36|36981.1
14:33:37|36981.1
14:33:39|36981.09
14:33:39|36981.09
14:33:40|36981.09
14:33:42|36981.09
14:33:43|36981.09
14:33:44|36981.09
14:33:45|36984.63
14:33:47|36986.05
14:33:48|36986.05
14:33:49|36986.05
14:33:49|36986.05
14:33:50|36986.05
14:33:51|36986.05
14:33:53|36986.04
14:33:54|36986.04
14:33:54|36986.04
14:33:55|36988.2
14:33:56|36995.07
14:33:57|36999.41
14:33:59|36999.42
14:34:00|36999.42
14:34:00|36993.27
14:34:02|36987.5
14:34:02|36999.99
14:34:03|36999.99
14:34:04|36999.99
14:34:06|36999.99
14:34:06|37000.
14:34:07|36999.99
14:34:08|36999.99
14:34:09|36999.99
14:34:11|37000.
14:34:11|37000.
14:34:13|36999.99
14:34:13|36999.99
14:34:14|37000.
14:34:16|37002.2
14:34:16|37002.93
14:34:17|37002.93
14:34:18|37002.92
14:34:19|37002.92
14:34:20|37002.92
14:34:21|37002.93
14:34:23|37002.93
14:34:24|37002.92
14:34:24|37002.93
14:34:25|37002.93
14:34:26|37002.93
14:34:27|37002.93
14:34:28|37002.92
14:34:30|37002.92
14:34:31|37002.92
14:34:31|37002.92
14:34:33|37002.92
14:34:34|37005.15
14:34:36|37010.36
14:34:37|37010.36
14:34:38|37010.37
14:34:38|37010.36
14:34:40|37013.93
14:34:40|37013.94
14:34:42|37013.93
14:34:43|37013.94
14:34:44|37013.93
14:34:45|37013.93
14:34:46|37013.94
14:34:47|37013.93
14:34:49|37013.93
14:34:49|37013.93
14:34:50|37013.93
14:34:52|37013.93
14:34:52|37013.94
14:34:53|37013.93
14:34:55|37010.61
14:34:55|37010.62
14:34:57|37010.61
14:34:57|37012.2
14:34:58|37012.44
14:35:00|37012.44
14:35:00|37012.45
14:35:02|37012.45
14:35:03|37012.45
14:35:03|37012.44
14:35:05|37012.44
14:35:07|37013.93
14:35:08|37010.61
14:35:08|37006.87
14:35:10|37002.92
14:35:10|37002.92
14:35:11|37002.92
14:35:13|37002.92
14:35:13|37002.92
14:35:14|37006.85
14:35:15|37006.85
14:35:17|37006.85
14:35:19|37006.85
14:35:19|37006.85
14:35:21|37006.85
14:35:21|36992.8
14:35:22|36992.21
14:35:23|36992.21
14:35:25|36992.21
14:35:26|36986.45
14:35:26|36986.45
14:35:27|36987.51
14:35:29|36990.85
14:35:30|36990.84
14:35:31|36990.84
14:35:32|36995.57
14:35:33|36995.57
14:35:34|36995.58
14:35:35|36999.25
14:35:37|36999.25
14:35:38|36999.24
14:35:39|36999.24
14:35:39|36999.24
14:35:41|36999.24
14:35:42|36999.24
14:35:43|36999.25
14:35:43|36999.98
14:35:44|36999.98
14:35:45|36999.98
14:35:47|36999.98
14:35:47|36999.98
14:35:48|36999.98
14:35:50|37002.19
14:35:51|37002.19
14:35:52|37002.19
14:35:52|37002.19
14:35:54|37002.19
14:35:55|37002.19
14:35:56|37002.19
14:35:57|37002.19
14:35:57|37002.19
14:35:58|37002.19
14:35:59|37002.19
14:36:02|37002.19
14:36:03|37002.2
14:36:05|37001.
14:36:05|36999.98
14:36:06|36999.98
14:36:08|36993.35
14:36:09|36988.13
14:36:10|36988.12
14:36:10|36988.12
14:36:11|36988.12
14:36:12|36988.12
14:36:14|36988.13
14:36:14|36988.12
14:36:16|36997.61
14:36:17|37002.18
14:36:17|37004.63
14:36:19|37006.19
14:36:20|37006.19
14:36:20|37006.19
14:36:21|37006.19
14:36:23|37006.19
14:36:23|37006.19
14:36:24|37006.19
14:36:26|37006.19
14:36:26|37006.2
14:36:27|37006.2
14:36:29|37006.84
14:36:30|37012.19
14:36:32|37012.2
14:36:33|37013.94
14:36:34|37024.16
14:36:35|37024.25
14:36:36|37024.25
14:36:37|37024.26
14:36:38|37024.26
14:36:39|37024.26
14:36:40|37024.26
14:36:41|37024.25
14:36:42|37021.53
14:36:43|37017.43
14:36:44|37017.42
14:36:45|37018.85
14:36:46|37022.
14:36:47|37022.
14:36:48|37022.
14:36:49|37022.76
14:36:50|37022.77
14:36:51|37022.76
14:36:52|37024.24
14:36:54|37024.25
14:36:55|37027.45
14:36:55|37028.78
14:36:56|37028.77
14:36:57|37028.78
14:36:58|37032.53
14:36:59|37032.53
14:37:00|37032.53
14:37:01|37037.83
14:37:02|37040.74
14:37:03|37042.59
14:37:04|37042.58
14:37:06|37042.58
14:37:06|37042.59
14:37:07|37042.59
14:37:09|37042.58
14:37:10|37045.4
14:37:11|37045.41
14:37:12|37045.4
14:37:13|37045.4
14:37:14|37045.4
14:37:16|37047.64
14:37:18|37048.88
14:37:18|37048.89
14:37:19|37048.89
14:37:20|37048.88
14:37:21|37049.5
14:37:22|37049.5
14:37:23|37054.65
14:37:25|37057.04
14:37:25|37062.5
14:37:26|37058.09
14:37:27|37058.1
14:37:28|37059.36
14:37:29|37062.49
14:37:31|37066.09
14:37:31|37062.49
14:37:33|37065.54
14:37:34|37065.54
14:37:35|37065.55
14:37:36|37065.54
14:37:37|37069.99
14:37:38|37069.99
14:37:40|37070.
14:37:41|37069.53
14:37:42|37069.53
14:37:43|37069.52
14:37:44|37069.53
14:37:45|37069.53
14:37:46|37069.52
14:37:47|37069.53
14:37:48|37069.99
14:37:49|37070.
14:37:50|37069.99
14:37:51|37069.99
14:37:52|37069.99
14:37:53|37070.
14:37:54|37070.01
14:37:55|37070.
14:37:56|37070.
14:37:57|37063.31
14:37:58|37062.49
14:38:00|37062.49
14:38:01|37060.01
14:38:01|37060.
14:38:02|37056.54
14:38:04|37052.2
14:38:05|37052.2
14:38:05|37052.21
14:38:06|37048.79
14:38:08|37048.51
14:38:09|37048.52
14:38:09|37046.29
14:38:10|37046.29
14:38:11|37046.29
14:38:12|37046.29
14:38:13|37052.05
14:38:14|37052.06
14:38:15|37052.06
14:38:17|37052.05
14:38:18|37052.05
14:38:18|37049.05
14:38:20|37049.06
14:38:20|37049.05
14:38:21|37049.06
14:38:22|37049.42
14:38:24|37053.47
14:38:24|37053.47
14:38:25|37060.28
14:38:26|37062.09
14:38:28|37062.19
14:38:29|37065.54
14:38:30|37065.54
14:38:31|37067.94
14:38:32|37069.8
14:38:34|37065.55
14:38:35|37065.56
14:38:36|37065.55
14:38:37|37065.55
14:38:38|37066.81
14:38:39|37081.25
14:38:40|37078.86
14:38:41|37078.76
14:38:42|37078.77
14:38:44|37073.86
14:38:45|37073.85
14:38:46|37070.15
14:38:47|37070.15
14:38:48|37071.52
14:38:49|37071.52
14:38:50|37071.52
14:38:51|37073.07
14:38:52|37073.07
14:38:53|37073.06
14:38:54|37073.07
14:38:55|37073.07
14:38:56|37073.06
14:38:57|37073.06
14:38:58|37073.06
14:38:59|37073.06
14:39:00|37073.07
14:39:01|37073.06
14:39:02|37065.92
14:39:03|37065.93
14:39:04|37065.93
14:39:05|37065.92
14:39:06|37065.92
14:39:07|37065.92
14:39:08|37065.92
14:39:09|37065.92
14:39:10|37062.89
14:39:11|37061.61
14:39:12|37061.61
14:39:13|37063.54
14:39:14|37063.55
14:39:15|37063.55
14:39:16|37063.55
14:39:17|37068.72
14:39:18|37068.71
14:39:19|37068.72
14:39:20|37068.72
14:39:21|37071.92
14:39:22|37071.92
14:39:23|37071.92
14:39:24|37073.86
14:39:26|37073.86
14:39:27|37073.86
14:39:28|37073.87
14:39:29|37073.86
14:39:30|37073.86
14:39:30|37073.86
14:39:31|37073.86
14:39:32|37073.86
14:39:33|37073.86
14:39:35|37078.77
14:39:36|37076.76
14:39:37|37073.86
14:39:38|37073.87
14:39:40|37073.87
14:39:41|37073.86
14:39:42|37073.86
14:39:43|37073.86
14:39:44|37073.87
14:39:44|37073.86
14:39:46|37073.87
14:39:47|37073.86
14:39:48|37073.86
14:39:49|37078.01
14:39:50|37078.
14:39:51|37078.01
14:39:51|37078.
14:39:53|37078.
14:39:54|37081.84
14:39:55|37083.89
14:39:56|37086.56
14:39:57|37086.56
14:39:58|37086.57
14:39:59|37083.9
14:40:00|37083.89
14:40:01|37082.23
14:40:02|37083.85
14:40:03|37090.4
14:40:04|37090.4
14:40:06|37090.4
14:40:06|37090.4
14:40:07|37090.41
14:40:08|37090.4
14:40:09|37090.41
14:40:11|37093.27
14:40:11|37099.99
14:40:13|37106.86
14:40:13|37102.81
14:40:14|37102.81
14:40:16|37102.81
14:40:17|37102.8
14:40:18|37102.81
14:40:19|37100.44
14:40:20|37100.44
14:40:21|37100.45
14:40:22|37100.45
14:40:24|37095.07
14:40:24|37091.62
14:40:25|37091.62
14:40:27|37093.27
14:40:27|37093.27
14:40:29|37093.26
14:40:30|37091.34
14:40:31|37091.35
14:40:33|37091.34
14:40:34|37091.35
14:40:34|37091.35
14:40:36|37093.27
14:40:37|37093.26
14:40:38|37093.27
14:40:39|37093.27
14:40:40|37093.26
14:40:41|37093.26
14:40:42|37093.27
14:40:44|37093.26
14:40:44|37093.27
14:40:45|37093.27
14:40:46|37093.27
14:40:47|37093.26
14:40:48|37093.27
14:40:49|37093.26
14:40:50|37093.27
14:40:51|37093.27
14:40:52|37093.26
14:40:53|37093.26
14:40:55|37090.8
14:40:55|37085.15
14:40:57|37083.57
14:40:57|37078.01
14:40:58|37074.02
14:40:59|37073.06
14:41:00|37073.07
14:41:01|37082.99
14:41:03|37088.09
14:41:03|37088.09
14:41:04|37092.5
14:41:05|37092.5
14:41:06|37092.5
14:41:07|37092.5
14:41:09|37092.51
14:41:10|37092.51
14:41:10|37089.78
14:41:11|37087.42
14:41:12|37083.44
14:41:14|37083.44
14:41:14|37083.45
14:41:16|37083.45
14:41:17|37089.77
14:41:17|37089.77
14:41:18|37089.77
14:41:19|37093.27
14:41:20|37093.26
14:41:21|37093.26
14:41:23|37093.26
14:41:24|37093.27
14:41:24|37093.26
14:41:26|37093.26
14:41:27|37093.26
14:41:28|37093.26
14:41:29|37093.26
14:41:31|37093.27
14:41:31|37093.25
14:41:32|37090.02
14:41:34|37090.01
14:41:35|37088.09
14:41:37|37088.08
14:41:38|37088.08
14:41:39|37088.08
14:41:40|37088.08
14:41:42|37088.08
14:41:42|37088.09
14:41:44|37088.09
14:41:45|37088.08
14:41:46|37088.08
14:41:47|37088.08
14:41:48|37088.08
14:41:49|37074.54
14:41:50|37073.06
14:41:50|37070.01
14:41:52|37070.01
14:41:53|37070.01
14:41:54|37070.
14:41:54|37070.
14:41:56|37070.
14:41:58|37076.77
14:41:58|37083.2
14:41:59|37085.79
14:42:01|37085.78
14:42:02|37085.79
14:42:02|37085.78
14:42:03|37085.78
14:42:04|37085.6
14:42:06|37085.59
14:42:06|37085.59
14:42:07|37078.87
14:42:09|37078.86
14:42:10|37078.86
14:42:11|37078.87
14:42:12|37078.86
14:42:13|37076.01
14:42:14|37076.01
14:42:15|37076.02
14:42:16|37076.01
14:42:18|37076.01
14:42:19|37076.01
14:42:19|37076.01
14:42:20|37076.02
14:42:21|37072.57
14:42:22|37072.56
14:42:24|37072.56
14:42:25|37072.56
14:42:26|37076.
14:42:28|37076.01
14:42:28|37076.01
14:42:29|37076.01
14:42:30|37076.01
14:42:32|37072.57
14:42:32|37070.
14:42:33|37072.55
14:42:34|37072.55
14:42:36|37077.37
14:42:37|37079.99
14:42:38|37079.99
14:42:39|37079.99
14:42:40|37084.32
14:42:41|37090.
14:42:42|37090.
14:42:43|37089.99
14:42:44|37088.05
14:42:45|37088.06
14:42:48|37093.26
14:42:49|37100.
14:42:50|37100.
14:42:51|37100.
14:42:52|37100.
14:42:53|37104.14
14:42:54|37104.14
14:42:56|37104.14
14:42:57|37104.13
14:42:57|37104.14
14:42:59|37104.14
14:43:00|37104.14
14:43:01|37095.38
14:43:02|37101.87
14:43:03|37106.87
14:43:04|37109.99
14:43:05|37118.48
14:43:06|37118.49
14:43:07|37118.48
14:43:08|37118.48
14:43:09|37118.49
14:43:10|37115.97
14:43:11|37115.96
14:43:12|37115.96
14:43:13|37115.97
14:43:14|37123.08
14:43:15|37124.65
14:43:16|37129.99
14:43:17|37129.99
14:43:18|37123.61
14:43:20|37122.54
14:43:20|37122.54
14:43:21|37122.54
14:43:22|37122.54
14:43:24|37122.54
14:43:25|37122.55
14:43:25|37122.55
14:43:27|37122.54
14:43:27|37122.54
14:43:29|37122.54
14:43:30|37122.54
14:43:31|37122.54
14:43:32|37115.96
14:43:33|37112.99
14:43:34|37112.99
14:43:35|37113.
14:43:36|37112.99
14:43:37|37113.
14:43:39|37122.54
14:43:40|37124.16
14:43:41|37124.15
14:43:42|37124.16
14:43:43|37124.15
14:43:43|37124.15
14:43:44|37124.15
14:43:45|37124.16
14:43:46|37125.27
14:43:48|37115.54
14:43:49|37116.52
14:43:50|37119.78
14:43:51|37127.32
14:43:55|37127.65
14:43:56|37137.24
14:43:57|37137.25
14:43:58|37137.24
14:43:59|37137.25
14:44:00|37137.24
14:44:01|37137.24
14:44:02|37137.25
14:44:03|37137.24
14:44:04|37127.77
14:44:05|37138.67
14:44:06|37138.67
14:44:07|37138.67
14:44:08|37138.68
14:44:09|37138.68
14:44:10|37130.75
14:44:11|37130.75
14:44:12|37130.75
14:44:13|37130.75
14:44:14|37135.99
14:44:15|37136.
14:44:16|37135.99
14:44:18|37136.
14:44:18|37136.
14:44:20|37135.99
14:44:20|37130.02
14:44:21|37130.01
14:44:23|37127.78
14:44:23|37127.78
14:44:24|37127.78
14:44:25|37127.65
14:44:26|37127.65
14:44:28|37127.64
14:44:28|37127.64
14:44:29|37127.64
14:44:30|37127.64
14:44:31|37124.15
14:44:32|37124.16
14:44:33|37124.16
14:44:35|37124.15
14:44:35|37124.15
14:44:37|37124.16
14:44:37|37127.34
14:44:39|37128.23
14:44:40|37128.23
14:44:42|37128.22
14:44:42|37128.22
14:44:43|37128.23
14:44:45|37129.2
14:44:46|37129.19
14:44:47|37129.2
14:44:48|37129.2
14:44:49|37129.19
14:44:50|37129.19
14:44:51|37129.19
14:44:52|37129.2
14:44:53|37129.19
14:44:53|37129.2
14:44:55|37129.2
14:44:56|37129.2
14:44:57|37129.19
14:44:58|37128.07
14:44:59|37127.34
14:45:00|37133.71
14:45:01|37141.09
14:45:02|37141.1
14:45:04|37141.1
14:45:04|37142.96
14:45:06|37143.15
14:45:07|37144.22
14:45:07|37149.99
14:45:08|37149.99
14:45:09|37150.
14:45:11|37145.51
14:45:11|37145.51
14:45:12|37149.5
14:45:13|37149.51
14:45:15|37149.5
14:45:15|37148.23
14:45:16|37143.98
14:45:17|37140.
14:45:18|37138.06
14:45:19|37131.16
14:45:20|37131.16
14:45:21|37131.16
14:45:22|37127.22
14:45:23|37125.28
14:45:24|37125.28
14:45:25|37125.29
14:45:27|37125.28
14:45:27|37125.29
14:45:28|37129.19
14:45:29|37129.2
14:45:30|37133.56
14:45:31|37138.29
14:45:32|37149.37
14:45:33|37149.37
14:45:35|37145.43
14:45:36|37145.43
14:45:37|37145.43
14:45:38|37145.44
14:45:39|37145.43
14:45:41|37143.98
14:45:42|37142.29
14:45:43|37142.28
14:45:45|37142.28
14:45:46|37142.29
14:45:46|37142.28
14:45:48|37130.73
14:45:48|37128.
14:45:49|37116.63
14:45:51|37118.08
14:45:52|37118.07
14:45:53|37117.95
14:45:54|37112.63
14:45:54|37111.4
14:45:56|37105.12
14:45:56|37097.79
14:45:57|37093.24
14:45:59|37089.07
14:46:00|37099.54
14:46:00|37097.75
14:46:02|37097.74
14:46:03|37112.55
14:46:03|37105.14
14:46:05|37104.61
14:46:06|37104.6
14:46:07|37104.6
14:46:09|37103.85
14:46:09|37102.21
14:46:10|37106.73
14:46:11|37106.72
14:46:12|37106.72
14:46:13|37106.73
14:46:14|37100.7
14:46:15|37092.17
14:46:17|37091.86
14:46:17|37091.86
14:46:18|37091.86
14:46:20|37095.24
14:46:20|37095.24
14:46:21|37095.23
14:46:22|37089.36
14:46:23|37089.07
14:46:24|37089.06
14:46:25|37089.07
14:46:26|37085.04
14:46:27|37085.04
14:46:28|37085.04
14:46:29|37085.03
14:46:30|37085.03
14:46:31|37085.03
14:46:33|37085.04
14:46:34|37085.04
14:46:35|37089.75
14:46:36|37094.26
14:46:37|37098.9
14:46:39|37098.9
14:46:39|37098.9
14:46:42|37098.9
14:46:43|37098.91
14:46:43|37098.91
14:46:44|37098.9
14:46:45|37103.91
14:46:47|37106.88
14:46:48|37115.3
14:46:49|37118.08
14:46:49|37114.18
14:46:51|37107.96
14:46:52|37107.96
14:46:53|37117.76
14:46:54|37117.76
14:46:55|37117.77
14:46:56|37117.77
14:46:57|37132.43
14:46:58|37132.99
14:46:59|37133.
14:47:00|37133.
14:47:01|37132.99
14:47:02|37125.75
14:47:03|37125.74
14:47:04|37129.3
14:47:05|37129.29
14:47:06|37129.29
14:47:07|37129.29
14:47:08|37131.49
14:47:09|37131.48
14:47:10|37131.49
14:47:12|37131.48
14:47:12|37131.49
14:47:14|37131.48
14:47:14|37128.53
14:47:15|37128.53
14:47:17|37128.54
14:47:17|37128.53
14:47:19|37128.54
14:47:20|37128.54
14:47:21|37128.53
14:47:22|37128.53
14:47:23|37128.54
14:47:24|37133.
14:47:25|37132.99
14:47:26|37138.11
14:47:27|37138.1
14:47:28|37139.99
14:47:29|37139.99
14:47:30|37139.99
14:47:31|37133.02
14:47:32|37131.05
14:47:33|37131.05
14:47:34|37131.06
14:47:36|37128.74
14:47:36|37122.57
14:47:37|37118.91
14:47:38|37118.91
14:47:39|37118.9
14:47:40|37118.9
14:47:42|37118.91
14:47:44|37118.9
14:47:44|37115.47
14:47:46|37106.4
14:47:47|37102.56
14:47:48|37102.57
14:47:49|37102.56
14:47:50|37102.4
14:47:51|37102.41
14:47:51|37102.41
14:47:52|37107.37
14:47:53|37115.24
14:47:55|37115.24
14:47:55|37115.24
14:47:57|37115.24
14:47:57|37115.25
14:47:58|37115.24
14:47:59|37109.94
14:48:00|37104.81
14:48:02|37104.81
14:48:03|37104.82
14:48:03|37096.07
14:48:04|37096.07
14:48:05|37096.07
14:48:07|37096.07
14:48:07|37094.22
14:48:09|37094.22
14:48:11|37094.22
14:48:12|37094.22
14:48:12|37094.22
14:48:14|37094.22
14:48:15|37094.22
14:48:16|37101.82
14:48:17|37101.82
14:48:18|37095.87
14:48:19|37097.23
14:48:19|37097.23
14:48:21|37097.23
14:48:22|37095.73
14:48:24|37095.57
14:48:24|37094.23
14:48:25|37087.58
14:48:26|37087.59
14:48:27|37087.59
14:48:28|37087.58
14:48:29|37087.59
14:48:30|37091.98
14:48:31|37091.98
14:48:32|37091.98
14:48:33|37094.2
14:48:34|37094.2
14:48:35|37094.2
14:48:37|37094.2
14:48:37|37094.2
14:48:38|37094.2
14:48:39|37094.2
14:48:40|37094.21
14:48:41|37094.2
14:48:43|37094.2
14:48:44|37094.2
14:48:46|37083.98
14:48:47|37083.98
14:48:48|37083.98
14:48:49|37080.96
14:48:49|37080.96
14:48:51|37080.19
14:48:52|37076.46
14:48:52|37076.46
14:48:54|37076.01
14:48:55|37071.11
14:48:56|37071.1
14:48:57|37071.11
14:48:58|37071.1
14:48:59|37070.
14:49:00|37070.
14:49:01|37073.35
14:49:02|37076.2
14:49:03|37076.21
14:49:04|37076.2
14:49:05|37076.21
14:49:06|37071.33
14:49:07|37071.33
14:49:08|37070.
14:49:09|37070.
14:49:10|37070.
14:49:11|37065.56
14:49:14|37065.57
14:49:15|37065.57
14:49:16|37071.31
14:49:17|37071.31
14:49:18|37071.31
14:49:19|37071.31
14:49:20|37071.31
14:49:21|37076.84
14:49:23|37076.84
14:49:23|37076.84
14:49:25|37078.
14:49:25|37081.1
14:49:26|37081.1
14:49:27|37081.1
14:49:29|37081.09
14:49:29|37081.1
14:49:31|37081.09
14:49:32|37081.09
14:49:33|37081.09
14:49:33|37081.09
14:49:35|37081.09
14:49:36|37081.09
14:49:36|37081.09
14:49:38|37081.09
14:49:39|37081.1
14:49:40|37088.56
14:49:41|37090.41
14:49:42|37075.56
14:49:43|37075.57
14:49:44|37075.56
14:49:46|37071.32
14:49:47|37067.94
14:49:48|37067.07
14:49:49|37067.06
14:49:50|37067.06
14:49:51|37067.07
14:49:52|37067.07
14:49:53|37055.94
14:49:54|37055.95
14:49:55|37055.95
14:49:57|37055.95
14:49:57|37051.1
14:49:58|37050.01
14:50:00|37050.01
14:50:01|37050.01
14:50:02|37052.77
14:50:03|37063.47
14:50:03|37064.29
14:50:05|37061.31
14:50:06|37061.31
14:50:07|37061.32
14:50:08|37061.32
14:50:09|37061.32
14:50:10|37061.32
14:50:11|37061.32
14:50:12|37061.31
14:50:13|37061.31
14:50:14|37059.02
14:50:15|37052.07
14:50:16|37056.9
14:50:17|37058.34
14:50:18|37058.35
14:50:19|37062.07
14:50:20|37064.7
14:50:21|37064.69
14:50:22|37064.69
14:50:23|37064.69
14:50:24|37064.69
14:50:25|37064.69
14:50:26|37064.7
14:50:27|37065.21
14:50:28|37067.24
14:50:29|37067.24
14:50:30|37067.25
14:50:31|37060.15
14:50:32|37056.95
14:50:33|37056.94
14:50:35|37056.95
14:50:35|37053.51
14:50:36|37052.3
14:50:37|37052.31
14:50:38|37045.53
14:50:39|37043.17
14:50:40|37043.16
14:50:41|37043.17
14:50:42|37043.17
14:50:43|37044.9
14:50:45|37044.9
14:50:45|37044.9
14:50:47|37041.11
14:50:48|37041.11
14:50:50|37040.01
14:50:50|37040.
14:50:51|37040.
14:50:53|37040.01
14:50:54|37043.37
14:50:55|37048.87
14:50:56|37042.26
14:50:57|37042.26
14:50:58|37041.14
14:50:59|37037.84
14:50:59|37037.84
14:51:01|37033.87
14:51:03|37033.87
14:51:04|37033.87
14:51:05|37033.87
14:51:06|37035.73
14:51:07|37048.
14:51:09|37051.09
14:51:09|37044.25
14:51:10|37044.24
14:51:12|37049.93
14:51:13|37049.92
14:51:13|37040.14
14:51:14|37031.98
14:51:16|37031.1
14:51:17|37031.1
14:51:18|37025.16
14:51:19|37025.16
14:51:20|37025.17
14:51:21|37025.17
14:51:22|37029.43
14:51:23|37029.85
14:51:24|37030.39
14:51:25|37030.39
14:51:27|37030.38
14:51:29|37015.28
14:51:30|37015.28
14:51:32|37015.28
14:51:32|37015.27
14:51:33|37017.52
14:51:34|37017.52
14:51:35|37017.52
14:51:37|37018.75
14:51:38|37020.78
14:51:39|37020.78
14:51:40|37020.79
14:51:41|37020.78
14:51:43|37020.78
14:51:43|37020.79
14:51:44|37020.78
14:51:46|37020.78
14:51:48|37014.45
14:51:49|37011.24
14:51:50|37011.11
14:51:52|37011.11
14:51:52|37011.1
14:51:54|37011.24
14:51:55|37013.41
14:51:56|37013.41
14:51:57|37011.73
14:51:58|37011.73
14:51:58|37014.18
14:51:59|37014.17
14:52:00|37014.17
14:52:02|37014.18
14:52:02|37014.17
14:52:04|37017.51
14:52:04|37023.76
14:52:05|37027.9
14:52:06|37030.13
14:52:08|37030.69
14:52:08|37032.88
14:52:10|37032.89
14:52:11|37032.89
14:52:11|37032.88
14:52:13|37032.88
14:52:13|37035.72
14:52:15|37036.12
14:52:15|37036.12
14:52:17|37036.12
14:52:18|37036.12
14:52:19|37036.11
14:52:20|37036.11
14:52:20|37036.
14:52:22|37036.01
14:52:23|37036.01
14:52:24|37036.12
14:52:24|37036.12
14:52:26|37036.12
14:52:26|37036.12
14:52:27|37038.35
14:52:29|37033.44
14:52:29|37027.91
14:52:31|37025.44
14:52:31|37025.44
14:52:33|37022.53
14:52:34|37022.52
14:52:34|37022.53
14:52:36|37025.43
14:52:36|37025.88
14:52:38|37025.88
14:52:39|37027.03
14:52:40|37029.49
14:52:41|37029.49
14:52:42|37029.49
14:52:43|37029.5
14:52:44|37032.03
14:52:45|37032.02
14:52:46|37032.03
14:52:48|37032.02
14:52:49|37032.02
14:52:49|37032.48
14:52:51|37033.93
14:52:52|37033.93
14:52:53|37036.11
14:52:54|37041.09
14:52:55|37043.51
14:52:56|37043.5
14:52:57|37043.5
14:52:59|37043.5
14:53:00|37044.97
14:53:00|37045.91
14:53:02|37045.9
14:53:03|37045.91
14:53:04|37045.9
14:53:05|37045.9
14:53:06|37045.91
14:53:07|37045.91
14:53:08|37044.59
14:53:09|37042.96
14:53:10|37035.03
14:53:11|37035.03
14:53:12|37027.46
14:53:13|37027.46
14:53:14|37027.46
14:53:15|37027.45
14:53:16|37027.46
14:53:17|37027.46
14:53:18|37027.46
14:53:19|37033.19
14:53:20|37033.18
14:53:21|37036.05
14:53:22|37038.3
14:53:23|37038.29
14:53:24|37038.29
14:53:25|37038.29
14:53:26|37038.3
14:53:27|37038.3
14:53:28|37038.3
14:53:29|37042.64
14:53:30|37042.63
14:53:32|37048.05
14:53:32|37050.63
14:53:34|37051.1
14:53:34|37051.1
14:53:35|37053.28
14:53:36|37059.16
14:53:37|37059.91
14:53:38|37065.55
14:53:39|37069.99
14:53:40|37071.1
14:53:41|37075.54
14:53:43|37075.53
14:53:43|37075.53
14:53:44|37075.54
14:53:46|37075.54
14:53:46|37075.54
14:53:48|37075.54
14:53:49|37075.54
14:53:50|37075.54
14:53:51|37075.53
14:53:52|37075.54
14:53:53|37087.59
14:53:54|37087.6
14:53:55|37087.59
14:53:56|37087.6
14:53:57|37088.3
14:53:58|37088.31
14:54:00|37088.31
14:54:01|37091.98
14:54:01|37091.97
14:54:02|37088.3
14:54:03|37086.85
14:54:04|37083.16
14:54:05|37075.54
14:54:06|37075.53
14:54:08|37072.57
14:54:08|37070.44
14:54:10|37070.44
14:54:10|37070.44
14:54:12|37079.07
14:54:12|37081.56
14:54:14|37079.72
14:54:15|37077.62
14:54:15|37075.59
14:54:16|37072.02
14:54:18|37071.32
14:54:18|37067.07
14:54:19|37063.19
14:54:21|37063.18
14:54:22|37063.18
14:54:22|37063.19
14:54:23|37065.36
14:54:24|37065.36
14:54:25|37068.28
14:54:26|37068.28
14:54:27|37068.28
14:54:29|37068.29
14:54:29|37068.29
14:54:30|37068.28
14:54:31|37062.2
14:54:32|37054.2
14:54:33|37051.11
14:54:35|37049.23
14:54:35|37046.94
14:54:37|37046.95
14:54:37|37046.94
14:54:38|37046.95
14:54:39|37046.94
14:54:40|37044.69
14:54:41|37044.68
14:54:42|37044.68
14:54:43|37044.68
14:54:44|37044.68
14:54:46|37041.74
14:54:47|37041.74
14:54:48|37041.75
14:54:50|37041.74
14:54:51|37041.74
14:54:52|37041.74
14:54:53|37036.44
14:54:54|37036.13
14:54:55|37035.74
14:54:56|37035.74
14:54:57|37035.74
14:54:58|37035.74
14:54:59|37035.74
14:55:00|37035.74
14:55:01|37035.73
14:55:02|37036.12
14:55:03|37039.26
14:55:04|37039.27
14:55:05|37039.26
14:55:06|37039.26
14:55:07|37039.26
14:55:08|37039.27
14:55:10|37039.26
14:55:10|37041.74
14:55:11|37041.74
14:55:13|37041.73
14:55:13|37041.73
14:55:14|37035.74
14:55:15|37035.73
14:55:17|37035.73
14:55:17|37035.74
14:55:19|37035.73
14:55:20|37036.49
14:55:21|37036.5
14:55:22|37036.49
14:55:23|37036.5
14:55:23|37037.15
14:55:24|37037.15
14:55:25|37037.14
14:55:26|37037.14
14:55:27|37026.99
14:55:29|37025.92
14:55:29|37025.91
14:55:30|37025.92
14:55:32|37025.91
14:55:32|37025.91
14:55:33|37025.91
14:55:34|37025.91
14:55:35|37027.63
14:55:37|37034.89
14:55:38|37034.89
14:55:39|37034.88
14:55:39|37034.88
14:55:40|37034.88
14:55:41|37034.89
14:55:42|37034.89
14:55:43|37032.44
14:55:45|37032.45
14:55:45|37032.44
14:55:47|37032.44
14:55:48|37032.45
14:55:49|37043.37
14:55:49|37047.04
14:55:51|37047.05
14:55:52|37047.04
14:55:53|37046.95
14:55:54|37046.94
14:55:55|37046.94
14:55:56|37051.1
14:55:57|37053.7
14:55:58|37055.09
14:55:59|37055.1
14:56:00|37055.09
14:56:01|37051.05
14:56:02|37051.05
14:56:03|37051.04
14:56:04|37051.04
14:56:05|37060.7
14:56:07|37064.83
14:56:07|37065.47
14:56:09|37062.69
14:56:09|37062.7
14:56:10|37066.52
14:56:11|37067.03
14:56:12|37071.09
14:56:13|37073.39
14:56:15|37073.39
14:56:15|37075.68
14:56:16|37079.03
14:56:18|37079.03
14:56:18|37079.04
14:56:19|37088.33
14:56:21|37088.33
14:56:21|37091.1
14:56:23|37091.1
14:56:23|37084.52
14:56:24|37081.62
14:56:25|37081.62
14:56:26|37081.63
14:56:27|37081.62
14:56:28|37068.64
14:56:29|37067.29
14:56:30|37067.29
14:56:31|37067.29
14:56:32|37067.29
14:56:34|37069.52
14:56:34|37070.52
14:56:35|37072.49
14:56:36|37075.49
14:56:37|37075.48
14:56:38|37075.49
14:56:39|37081.88
14:56:41|37081.88
14:56:42|37081.88
14:56:43|37081.88
14:56:43|37081.88
14:56:44|37083.89
14:56:45|37083.89
14:56:46|37083.9
14:56:47|37083.89
14:56:48|37083.89
14:56:49|37083.89
14:56:51|37083.89
14:56:52|37083.89
14:56:53|37083.89
14:56:55|37083.89
14:56:55|37081.87
14:56:57|37076.9
14:56:58|37076.91
14:56:58|37076.9
14:56:59|37067.68
14:57:01|37071.37
14:57:03|37072.38
14:57:03|37076.19
14:57:04|37076.2
14:57:06|37075.65
14:57:07|37071.74
14:57:08|37061.27
14:57:09|37061.1
14:57:09|37061.1
14:57:10|37055.2
14:57:12|37053.18
14:57:13|37051.53
14:57:14|37045.3
14:57:14|37044.97
14:57:15|37047.1
14:57:17|37047.1
14:57:18|37050.63
14:57:21|37050.63
14:57:22|37049.88
14:57:23|37050.59
14:57:24|37050.6
14:57:25|37050.59
14:57:26|37050.59
14:57:27|37046.91
14:57:28|37050.63
14:57:29|37051.38
14:57:30|37051.38
14:57:31|37051.38
14:57:32|37055.84
14:57:33|37055.84
14:57:34|37053.56
14:57:35|37053.56
14:57:36|37053.56
14:57:37|37048.
14:57:38|37048.
14:57:39|37048.01
14:57:40|37048.
14:57:41|37048.01
14:57:42|37048.
14:57:43|37044.97
14:57:44|37044.97
14:57:45|37042.22
14:57:46|37032.44
14:57:47|37032.36
14:57:48|37032.36
14:57:49|37032.36
14:57:50|37032.36
14:57:52|37032.37
14:57:54|37035.97
14:57:55|37035.96
14:57:56|37034.
14:57:56|37031.11
14:57:58|37031.11
14:57:59|37031.11
14:58:00|37031.11
14:58:01|37031.11
14:58:02|37031.1
14:58:04|37031.11
14:58:05|37031.11
14:58:05|37036.1
14:58:06|37036.1
14:58:07|37036.1
14:58:09|37037.14
14:58:10|37037.15
14:58:10|37037.15
14:58:12|37037.14
14:58:12|37037.14
14:58:14|37035.97
14:58:15|37035.6
14:58:16|37035.6
14:58:17|37035.59
14:58:18|37035.6
14:58:19|37035.6
14:58:20|37031.49
14:58:21|37031.11
14:58:22|37022.93
14:58:23|37022.94
14:58:24|37022.94
14:58:25|37022.93
14:58:26|37022.93
14:58:27|37022.93
14:58:28|37022.94
14:58:29|37022.93
14:58:30|37022.94
14:58:31|37021.1
14:58:32|37021.11
14:58:33|37016.57
14:58:34|37016.58
14:58:35|37016.58
14:58:36|37016.58
14:58:37|37024.35
14:58:38|37024.36
14:58:39|37024.35
14:58:40|37026.93
14:58:41|37026.92
14:58:42|37026.93
14:58:43|37026.92
14:58:44|37026.93
14:58:45|37026.92
14:58:46|37026.92
14:58:47|37026.92
14:58:48|37026.92
14:58:49|37026.93
14:58:50|37026.93
14:58:51|37036.98
14:58:52|37040.02
14:58:54|37040.02
14:58:55|37041.1
14:58:56|37043.35
14:58:58|37043.35
14:58:59|37043.35
14:59:00|37043.35
14:59:00|37043.35
14:59:01|37033.28
14:59:03|37032.69
14:59:04|37032.68
14:59:05|37031.1
14:59:06|37030.45
14:59:07|37029.38
14:59:09|37029.38
14:59:09|37029.38
14:59:11|37029.39
14:59:12|37029.38
14:59:12|37029.38
14:59:13|37029.39
14:59:14|37029.39
14:59:16|37029.39
14:59:16|37029.39
14:59:17|37029.38
14:59:19|37029.38
14:59:20|37038.57
14:59:21|37038.56
14:59:22|37038.56
14:59:23|37038.56
14:59:25|37038.56
14:59:26|37038.56
14:59:27|37032.46
14:59:27|37031.49
14:59:29|37031.49
14:59:30|37031.48
14:59:31|37031.49
14:59:31|37031.49
14:59:33|37032.67
14:59:34|37032.67
14:59:35|37032.67
14:59:36|37032.68
14:59:37|37032.67
14:59:39|37040.8
14:59:39|37041.1
14:59:41|37043.3
14:59:41|37043.31
14:59:42|37043.3
14:59:44|37043.3
14:59:45|37043.3
14:59:45|37043.31
14:59:46|37046.54
14:59:47|37050.28
14:59:48|37050.28
14:59:49|37056.7
14:59:51|37056.69
14:59:52|37056.69
14:59:52|37056.7
14:59:53|37056.7
14:59:55|37056.69
14:59:56|37056.69
14:59:58|37056.69
14:59:59|37056.7
15:00:00|37056.69
15:00:01|37034.81
15:00:02|37025.
15:00:04|37015.01
15:00:05|37026.83
15:00:06|37031.35
15:00:06|37037.26
15:00:07|37044.24
15:00:08|37048.84
15:00:09|37048.84
15:00:11|37052.76
15:00:11|37048.85
15:00:12|37048.85
15:00:13|37051.91
15:00:15|37050.08
15:00:16|37050.27
15:00:16|37044.76
15:00:18|37044.25
15:00:19|37043.22
15:00:19|37035.9
15:00:21|37035.9
15:00:21|37040.83
15:00:23|37045.5
15:00:24|37048.57
15:00:25|37048.56
15:00:25|37050.64
15:00:26|37050.64
15:00:28|37050.64
15:00:29|37054.2
15:00:30|37056.56
15:00:30|37058.33
15:00:32|37066.18
15:00:32|37066.48
15:00:33|37067.19
15:00:34|37067.3
15:00:35|37070.67
15:00:37|37071.09
15:00:37|37073.56
15:00:39|37074.27
15:00:39|37073.98
15:00:41|37073.98
15:00:42|37073.98
15:00:43|37074.59
15:00:44|37076.13
15:00:45|37076.25
15:00:46|37076.25
15:00:47|37076.24
15:00:48|37076.25
15:00:49|37076.25
15:00:50|37076.24
15:00:51|37076.25
15:00:52|37076.25
15:00:53|37083.9
15:00:54|37084.66
15:00:56|37088.76
15:00:57|37088.75
15:00:58|37088.76
15:00:59|37088.76
15:01:00|37088.76
15:01:03|37090.08
15:01:03|37078.34
15:01:05|37081.59
15:01:06|37076.89
15:01:07|37076.89
15:01:08|37074.58
15:01:09|37071.94
15:01:10|37071.19
15:01:11|37069.82
15:01:12|37066.58
15:01:13|37066.58
15:01:14|37066.57
15:01:15|37066.57
15:01:16|37055.61
15:01:17|37055.61
15:01:18|37061.78
15:01:19|37061.77
15:01:20|37061.78
15:01:21|37062.75
15:01:22|37064.67
15:01:23|37064.67
15:01:24|37061.78
15:01:25|37055.54
15:01:27|37055.46
15:01:27|37055.45
15:01:29|37054.27
15:01:29|37054.26
15:01:31|37054.27
15:01:32|37054.27
15:01:32|37054.26
15:01:34|37054.26
15:01:34|37059.86
15:01:35|37059.86
15:01:36|37065.25
15:01:37|37066.12
15:01:39|37066.13
15:01:40|37066.57
15:01:40|37079.67
15:01:42|37079.67
15:01:42|37087.05
15:01:43|37093.29
15:01:44|37095.23
15:01:46|37097.98
15:01:46|37094.66
15:01:48|37094.67
15:01:48|37094.67
15:01:50|37094.67
15:01:51|37094.66
15:01:52|37093.28
15:01:52|37087.97
15:01:54|37084.26
15:01:54|37081.11
15:01:56|37080.21
15:01:57|37080.21
15:02:00|37074.35
15:02:01|37076.89
15:02:02|37077.32
15:02:03|37077.32
15:02:05|37077.31
15:02:06|37070.56
15:02:07|37067.95
15:02:08|37061.11
15:02:09|37060.86
15:02:10|37058.03
15:02:11|37058.03
15:02:12|37058.02
15:02:13|37056.29
15:02:14|37056.28
15:02:15|37051.47
15:02:17|37061.29
15:02:17|37061.28
15:02:19|37061.28
15:02:20|37066.81
15:02:21|37066.82
15:02:22|37066.81
15:02:23|37066.82
15:02:24|37066.81
15:02:24|37066.82
15:02:26|37070.43
15:02:26|37070.43
15:02:28|37075.48
15:02:29|37075.48
15:02:30|37075.49
15:02:31|37075.48
15:02:32|37075.49
15:02:34|37073.89
15:02:35|37081.
15:02:36|37081.
15:02:37|37083.29
15:02:37|37083.3
15:02:38|37084.01
15:02:40|37093.42
15:02:41|37093.42
15:02:42|37093.42
15:02:43|37093.42
15:02:44|37093.42
15:02:45|37093.42
15:02:46|37093.42
15:02:47|37093.42
15:02:48|37093.41
15:02:49|37093.42
15:02:50|37097.98
15:02:51|37097.98
15:02:52|37097.97
15:02:53|37097.98
15:02:54|37093.87
15:02:55|37093.86
15:02:56|37086.32
15:02:57|37086.15
15:02:58|37086.15
15:02:59|37086.15
15:03:00|37084.63
15:03:02|37084.63
15:03:03|37081.11
15:03:04|37081.11
15:03:05|37081.11
15:03:06|37079.04
15:03:07|37079.04
15:03:08|37076.08
15:03:15|37088.44
15:03:15|37093.85
15:03:16|37097.58
15:03:17|37098.28
15:03:18|37098.99
15:03:19|37099.
15:03:21|37099.
15:03:21|37099.
15:03:22|37098.99
15:03:23|37102.95
15:03:25|37098.22
15:03:25|37093.24
15:03:26|37085.2
15:03:27|37084.
15:03:28|37082.7
15:03:30|37082.71
15:03:31|37082.7
15:03:32|37082.7
15:03:33|37081.73
15:03:34|37081.73
15:03:35|37081.73
15:03:35|37071.33
15:03:37|37070.44
15:03:38|37070.43
15:03:39|37068.01
15:03:40|37066.07
15:03:41|37066.07
15:03:42|37066.07
15:03:43|37066.06
15:03:44|37066.07
15:03:45|37064.31
15:03:46|37058.44
15:03:47|37058.44
15:03:48|37058.45
15:03:50|37058.45
15:03:50|37064.3
15:03:52|37064.31
15:03:53|37069.44
15:03:53|37069.44
15:03:54|37069.43
15:03:56|37069.44
15:03:57|37069.44
15:03:58|37069.43
15:04:00|37069.44
15:04:01|37062.5
15:04:03|37067.66
15:04:03|37067.66
15:04:05|37067.66
15:04:06|37067.66
15:04:06|37067.66
15:04:08|37067.65
15:04:09|37058.44
15:04:10|37051.38
15:04:10|37051.3
15:04:12|37060.84
15:04:13|37066.12
15:04:14|37067.66
15:04:15|37071.1
15:04:16|37071.84
15:04:17|37071.84
15:04:18|37071.83
15:04:19|37073.4
15:04:20|37080.
15:04:21|37081.1
15:04:22|37083.89
15:04:23|37083.89
15:04:24|37083.9
15:04:25|37083.89
15:04:26|37083.9
15:04:27|37081.93
15:04:28|37070.46
15:04:29|37062.95
15:04:30|37062.94
15:04:31|37062.95
15:04:32|37062.95
15:04:33|37059.88
15:04:34|37059.88
15:04:35|37059.88
15:04:36|37059.87
15:04:37|37052.01
15:04:38|37052.02
15:04:39|37056.32
15:04:40|37056.32
15:04:41|37056.32
15:04:42|37062.48
15:04:43|37062.7
15:04:44|37062.7
15:04:45|37056.83
15:04:46|37052.75
15:04:47|37052.06
15:04:48|37051.1
15:04:49|37051.11
15:04:50|37051.11
15:04:52|37057.99
15:04:52|37057.99
15:04:53|37058.
15:04:54|37058.
15:04:55|37058.
15:04:56|37058.
15:04:57|37058.
15:04:59|37051.57
15:05:00|37051.57
15:05:01|37051.57
15:05:02|37051.56
15:05:03|37051.56
15:05:04|37051.57
15:05:05|37051.57
15:05:06|37051.57
15:05:08|37051.56
15:05:08|37051.57
15:05:10|37051.57
15:05:11|37056.34
15:05:11|37057.98
15:05:13|37058.
15:05:14|37059.75
15:05:15|37062.49
15:05:16|37069.09
15:05:17|37069.08
15:05:18|37069.09
15:05:19|37069.08
15:05:21|37069.08
15:05:21|37069.08
15:05:22|37061.98
15:05:23|37061.98
15:05:24|37061.98
15:05:26|37057.62
15:05:26|37058.07
15:05:27|37060.22
15:05:29|37062.93
15:05:29|37062.93
15:05:30|37060.86
15:05:32|37060.52
15:05:33|37060.52
15:05:34|37058.69
15:05:35|37058.69
15:05:36|37062.92
15:05:37|37062.92
15:05:38|37062.92
15:05:39|37062.92
15:05:40|37062.91
15:05:41|37060.54
15:05:42|37059.75
15:05:43|37058.
15:05:44|37051.57
15:05:45|37051.57
15:05:46|37051.57
15:05:47|37051.57
15:05:48|37051.56
15:05:50|37051.57
15:05:51|37058.
15:05:52|37057.99
15:05:53|37058.
15:05:54|37057.99
15:05:55|37060.54
15:05:56|37060.53
15:05:57|37062.48
15:05:58|37062.89
15:05:59|37062.88
15:06:00|37062.88
15:06:02|37062.89
15:06:03|37062.88
15:06:04|37062.88
15:06:06|37062.89
15:06:07|37062.88
15:06:07|37062.89
15:06:09|37062.88
15:06:10|37062.89
15:06:10|37062.89
15:06:12|37062.89
15:06:13|37062.89
15:06:13|37062.89
15:06:15|37062.88
15:06:16|37075.89
15:06:17|37075.88
15:06:17|37075.89
15:06:19|37083.
15:06:20|37086.76
15:06:21|37087.09
15:06:22|37087.09
15:06:23|37087.09
15:06:24|37087.09
15:06:25|37095.97
15:06:26|37099.63
15:06:27|37099.63
15:06:28|37099.99
15:06:29|37099.99
15:06:30|37099.62
15:06:31|37099.62
15:06:32|37099.62
15:06:33|37098.03
15:06:34|37098.02
15:06:35|37107.92
15:06:36|37110.
15:06:37|37110.
15:06:38|37110.
15:06:40|37106.22
15:06:42|37115.38
15:06:43|37118.9
15:06:44|37119.99
15:06:44|37122.56
15:06:46|37135.91
15:06:47|37135.91
15:06:48|37127.89
15:06:49|37127.9
15:06:50|37127.9
15:06:50|37127.9
15:06:52|37127.59
15:06:53|37127.6
15:06:55|37127.6
15:06:55|37127.6
15:06:57|37127.59
15:06:59|37127.59
15:07:00|37127.59
15:07:01|37131.82
15:07:03|37133.3
15:07:03|37138.78
15:07:05|37138.78
15:07:06|37138.79
15:07:06|37138.78
15:07:08|37135.62
15:07:08|37141.55
15:07:10|37141.55
15:07:11|37141.55
15:07:12|37141.54
15:07:13|37135.41
15:07:14|37135.41
15:07:15|37135.4
15:07:17|37135.41
15:07:17|37128.78
15:07:18|37128.78
15:07:19|37125.64
15:07:20|37122.69
15:07:21|37122.69
15:07:23|37117.18
15:07:23|37114.01
15:07:24|37114.
15:07:26|37105.84
15:07:26|37105.85
15:07:27|37105.84
15:07:29|37105.84
15:07:29|37105.85
15:07:30|37108.18
15:07:32|37118.79
15:07:33|37120.92
15:07:35|37121.1
15:07:36|37121.1
15:07:37|37121.1
15:07:37|37121.1
15:07:38|37121.1
15:07:40|37121.1
15:07:40|37121.1
15:07:42|37124.7
15:07:42|37131.55
15:07:44|37131.55
15:07:44|37131.55
15:07:46|37131.54
15:07:46|37131.55
15:07:47|37121.1
15:07:48|37118.45
15:07:49|37121.1
15:07:50|37121.09
15:07:52|37128.28
15:07:53|37128.28
15:07:53|37128.27
15:07:55|37128.28
15:07:57|37128.27
15:07:58|37135.62
15:08:00|37135.61
15:08:00|37135.61
15:08:02|37135.61
15:08:03|37135.61
15:08:05|37135.62
15:08:05|37135.62
15:08:07|37135.61
15:08:09|37128.28
15:08:10|37128.28
15:08:11|37129.67
15:08:12|37129.66
15:08:14|37129.67
15:08:15|37129.67
15:08:16|37135.12
15:08:17|37135.13
15:08:17|37135.13
15:08:19|37135.12
15:08:21|37135.13
15:08:21|37135.13
15:08:22|37135.12
15:08:24|37135.12
15:08:25|37128.76
15:08:25|37128.76
15:08:26|37128.75
15:08:28|37128.76
15:08:28|37128.76
15:08:29|37135.13
15:08:31|37140.44
15:08:31|37140.44
15:08:32|37140.43
15:08:34|37140.44
15:08:35|37140.44
15:08:36|37146.16
15:08:37|37146.16
15:08:37|37146.17
15:08:39|37146.17
15:08:39|37146.16
15:08:41|37146.16
15:08:43|37146.17
15:08:43|37146.17
15:08:45|37146.16
15:08:45|37146.17
15:08:47|37146.16
15:08:48|37150.
15:08:48|37150.
15:08:50|37150.
15:08:50|37150.
15:08:52|37149.99
15:08:52|37150.
15:08:53|37149.99
15:08:55|37149.99
15:08:55|37150.
15:08:56|37146.17
15:08:58|37144.98
15:08:59|37144.97
15:09:00|37144.98
15:09:01|37144.98
15:09:02|37144.97
15:09:04|37138.85
15:09:05|37133.55
15:09:06|37133.55
15:09:07|37133.55
15:09:08|37138.2
15:09:11|37138.2
15:09:13|37144.5
15:09:14|37149.99
15:09:15|37150.
15:09:16|37149.99
15:09:16|37149.99
15:09:17|37149.99
15:09:19|37149.16
15:09:20|37149.07
15:09:21|37149.07
15:09:23|37153.23
15:09:23|37150.05
15:09:25|37150.05
15:09:25|37150.05
15:09:27|37141.97
15:09:27|37141.97
15:09:28|37141.96
15:09:29|37138.2
15:09:30|37136.01
15:09:31|37136.
15:09:32|37136.
15:09:33|37133.55
15:09:35|37133.55
15:09:36|37133.55
15:09:36|37133.55
15:09:38|37137.14
15:09:39|37137.14
15:09:40|37137.15
15:09:41|37139.71
15:09:41|37139.7
15:09:43|37139.7
15:09:44|37139.7
15:09:45|37139.71
15:09:46|37139.7
15:09:47|37133.54
15:09:48|37133.55
15:09:48|37133.55
15:09:50|37133.54
15:09:50|37133.55
15:09:52|37133.54
15:09:53|37133.54
15:09:54|37133.55
15:09:54|37133.55
15:09:55|37133.54
15:09:58|37133.55
15:09:58|37133.55
15:10:00|37133.55
15:10:01|37133.54
15:10:02|37131.32
15:10:03|37130.73
15:10:05|37124.07
15:10:06|37129.85
15:10:07|37130.88
15:10:07|37133.54
15:10:09|37140.
15:10:10|37140.
15:10:11|37146.2
15:10:13|37150.
15:10:14|37150.
15:10:15|37149.99
15:10:15|37153.21
15:10:17|37153.26
15:10:18|37153.27
15:10:19|37153.26
15:10:19|37142.29
15:10:21|37141.66
15:10:22|37145.54
15:10:23|37145.53
15:10:24|37141.66
15:10:25|37142.45
15:10:26|37145.53
15:10:27|37153.26
15:10:28|37153.26
15:10:29|37153.27
15:10:30|37153.26
15:10:31|37153.27
15:10:33|37153.27
15:10:34|37159.99
15:10:35|37166.65
15:10:35|37166.65
15:10:37|37166.66
15:10:37|37166.66
15:10:38|37166.65
15:10:40|37166.66
15:10:40|37166.65
15:10:41|37155.04
15:10:43|37155.04
15:10:44|37155.04
15:10:44|37155.03
15:10:46|37155.04
15:10:46|37155.04
15:10:48|37155.04
15:10:48|37151.11
15:10:49|37149.92
15:10:50|37151.1
15:10:51|37146.1
15:10:53|37141.11
15:10:55|37141.1
15:10:55|37141.11
15:10:57|37141.1
15:10:57|37141.1
15:10:58|37141.1
15:10:59|37141.1
15:11:00|37141.11
15:11:01|37133.68
15:11:02|37133.68
15:11:04|37133.69
15:11:05|37125.18
15:11:06|37124.07
15:11:07|37124.07
15:11:09|37124.07
15:11:10|37117.39
15:11:11|37116.7
15:11:13|37116.7
15:11:13|37116.7
15:11:15|37116.7
15:11:16|37116.71
15:11:17|37121.62
15:11:18|37121.62
15:11:18|37121.62
15:11:20|37121.62
15:11:21|37121.63
15:11:22|37121.62
15:11:23|37114.35
15:11:23|37112.77
15:11:26|37112.77
15:11:26|37112.77
15:11:28|37112.76
15:11:29|37117.39
15:11:29|37120.22
15:11:31|37128.01
15:11:32|37130.41
15:11:33|37131.09
15:11:34|37131.1
15:11:35|37131.09
15:11:36|37131.1
15:11:37|37135.84
15:11:38|37135.83
15:11:39|37135.84
15:11:40|37135.87
15:11:41|37135.84
15:11:42|37135.13
15:11:44|37130.3
15:11:44|37130.3
15:11:46|37130.31
15:11:46|37141.09
15:11:48|37148.13
15:11:49|37148.13
15:11:50|37148.12
15:11:51|37148.12
15:11:52|37154.42
15:11:54|37155.52
15:11:55|37155.53
15:11:56|37158.63
15:11:57|37158.63
15:11:58|37158.63
15:11:59|37158.63
15:12:01|37158.63
15:12:01|37155.53
15:12:03|37151.08
15:12:05|37152.43
15:12:06|37152.57
15:12:07|37152.57
15:12:08|37155.76
15:12:09|37153.23
15:12:10|37153.23
15:12:11|37156.93
15:12:12|37157.14
15:12:13|37157.14
15:12:14|37161.1
15:12:16|37164.99
15:12:17|37167.78
15:12:17|37167.78
15:12:19|37167.78
15:12:19|37171.09
15:12:21|37171.09
15:12:21|37171.1
15:12:23|37171.09
15:12:24|37171.09
15:12:24|37162.38
15:12:26|37162.37
15:12:27|37162.37
15:12:28|37161.1
15:12:29|37161.11
15:12:30|37156.23
15:12:32|37153.24
15:12:33|37153.23
15:12:34|37153.23
15:12:35|37163.5
15:12:36|37164.24
15:12:37|37163.54
15:12:37|37159.19
15:12:39|37156.43
15:12:40|37156.43
15:12:40|37156.42
15:12:41|37156.42
15:12:43|37156.42
15:12:43|37156.43
15:12:44|37156.43
15:12:46|37156.43
15:12:46|37156.42
15:12:48|37162.33
15:12:49|37162.34
15:12:50|37162.34
15:12:50|37162.34
15:12:51|37162.33
15:12:53|37162.33
15:12:54|37162.33
15:12:54|37162.33
15:12:55|37162.33
15:12:57|37162.33
15:12:57|37162.33
15:12:59|37163.54
15:13:00|37166.36
15:13:02|37169.84
15:13:02|37170.
15:13:04|37169.99
15:13:05|37171.42
15:13:06|37173.36
15:13:07|37166.36
15:13:09|37166.36
15:13:11|37166.36
15:13:12|37163.09
15:13:13|37161.1
15:13:14|37161.1
15:13:15|37156.43
15:13:16|37151.22
15:13:17|37151.22
15:13:17|37151.22
15:13:19|37152.47
15:13:20|37152.47
15:13:21|37152.47
15:13:22|37152.47
15:13:23|37152.47
15:13:24|37152.47
15:13:25|37152.47
15:13:26|37152.48
15:13:27|37152.47
15:13:28|37157.61
15:13:29|37157.6
15:13:31|37157.6
15:13:32|37157.61
15:13:33|37157.61
15:13:33|37157.6
15:13:35|37152.48
15:13:35|37150.8
15:13:37|37150.8
15:13:38|37150.81
15:13:40|37150.81
15:13:41|37153.15
15:13:42|37154.28
15:13:43|37154.28
15:13:43|37154.28
15:13:44|37154.28
15:13:45|37154.28
15:13:47|37154.29
15:13:48|37154.28
15:13:49|37144.22
15:13:50|37137.81
15:13:51|37140.91
15:13:52|37148.34
15:13:53|37148.33
15:13:54|37148.34
15:13:55|37148.33
15:13:56|37148.33
15:13:57|37141.52
15:13:58|37141.1
15:13:59|37141.1
15:14:00|37133.01
15:14:01|37133.
15:14:02|37133.01
15:14:04|37133.01
15:14:05|37134.32
15:14:05|37134.88
15:14:07|37136.71
15:14:08|37139.06
15:14:09|37139.06
15:14:10|37139.06
15:14:12|37139.06
15:14:13|37139.06
15:14:13|37142.7
15:14:15|37154.29
15:14:15|37156.69
15:14:16|37156.69
15:14:18|37156.68
15:14:19|37159.96
15:14:20|37159.99
15:14:21|37160.
15:14:23|37159.99
15:14:24|37159.99
15:14:25|37159.99
15:14:26|37160.
15:14:27|37159.99
15:14:28|37159.99
15:14:29|37159.99
15:14:30|37159.99
15:14:31|37160.
15:14:32|37159.99
15:14:32|37160.
15:14:34|37159.99
15:14:35|37159.99
15:14:36|37159.99
15:14:37|37159.99
15:14:38|37160.
15:14:39|37160.
15:14:40|37159.99
15:14:42|37159.99
15:14:42|37160.
15:14:43|37160.
15:14:45|37160.
15:14:45|37160.
15:14:47|37160.
15:14:48|37159.69
15:14:49|37153.98
15:14:49|37153.98
15:14:51|37158.14
15:14:52|37158.14
15:14:53|37160.
15:14:53|37159.99
15:14:55|37159.99
15:14:56|37160.
15:14:57|37159.99
15:14:58|37160.
15:14:58|37167.21
15:15:00|37167.22
15:15:01|37167.21
15:15:03|37168.66
15:15:04|37169.3
15:15:05|37169.3
15:15:06|37169.3
15:15:07|37169.29
15:15:09|37169.3
15:15:10|37169.3
15:15:11|37169.29
15:15:12|37169.3
15:15:13|37169.3
15:15:14|37169.29
15:15:15|37169.3
15:15:15|37169.3
15:15:17|37159.99
15:15:18|37156.48
15:15:19|37154.12
15:15:20|37158.86
15:15:21|37158.86
15:15:22|37158.86
15:15:23|37160.
15:15:24|37160.
15:15:25|37165.13
15:15:27|37165.12
15:15:28|37165.13
15:15:29|37167.6
15:15:29|37170.
15:15:31|37169.99
15:15:32|37170.
15:15:33|37170.
15:15:34|37169.99
15:15:36|37170.
15:15:36|37169.99
15:15:39|37170.
15:15:40|37165.12
15:15:42|37165.13
15:15:43|37165.12
15:15:43|37165.12
15:15:45|37165.12
15:15:45|37165.12
15:15:46|37165.12
15:15:47|37160.
15:15:48|37157.22
15:15:50|37157.23
15:15:51|37157.23
15:15:51|37157.23
15:15:52|37157.23
15:15:53|37157.23
15:15:55|37157.23
15:15:56|37151.1
15:15:56|37149.98
15:15:58|37149.98
15:15:59|37151.52
15:16:00|37155.87
15:16:01|37155.88
15:16:02|37155.88
15:16:03|37163.5
15:16:05|37164.7
15:16:05|37164.69
15:16:06|37164.7
15:16:07|37175.
15:16:09|37175.
15:16:10|37149.96
15:16:11|37121.72
15:16:12|37113.85
15:16:13|37125.19
15:16:14|37125.18
15:16:15|37125.19
15:16:17|37115.83
15:16:17|37115.83
15:16:18|37115.83
15:16:20|37115.83
15:16:21|37115.83
15:16:22|37115.82
15:16:23|37112.42
15:16:24|37103.44
15:16:26|37097.78
15:16:27|37097.78
15:16:28|37096.31
15:16:29|37087.05
15:16:29|37086.36
15:16:31|37084.01
15:16:31|37084.02
15:16:33|37084.02
15:16:33|37084.02
15:16:34|37084.02
15:16:35|37081.79
15:16:36|37081.79
15:16:37|37081.79
15:16:38|37081.79
15:16:40|37081.79
15:16:41|37081.78
15:16:42|37087.65
15:16:44|37087.66
15:16:44|37087.65
15:16:46|37087.65
15:16:46|37087.66
15:16:48|37087.66
15:16:48|37087.66
15:16:50|37087.65
15:16:50|37087.65
15:16:52|37081.11
15:16:53|37081.11
15:16:53|37081.11
15:16:54|37081.11
15:16:56|37081.11
15:16:57|37081.11
15:16:57|37081.11
15:16:59|37081.1
15:16:59|37081.1
15:17:00|37081.1
15:17:02|37084.08
15:17:03|37084.08
15:17:05|37082.34
15:17:06|37081.12
15:17:08|37071.5
15:17:09|37064.15
15:17:10|37064.15
15:17:11|37064.66
15:17:12|37064.66
15:17:13|37064.66
15:17:14|37066.13
15:17:15|37069.64
15:17:16|37069.8
15:17:17|37072.65
15:17:18|37085.79
15:17:19|37085.8
15:17:20|37085.79
15:17:21|37085.79
15:17:22|37085.8
15:17:23|37091.09
15:17:24|37091.09
15:17:25|37091.1
15:17:26|37091.1
15:17:28|37091.09
15:17:28|37091.1
15:17:29|37091.1
15:17:30|37091.1
15:17:32|37098.37
15:17:32|37100.
15:17:34|37100.
15:17:35|37096.1
15:17:35|37096.09
15:17:36|37096.08
15:17:38|37096.09
15:17:40|37092.4
15:17:40|37092.4
15:17:42|37092.4
15:17:42|37092.4
15:17:43|37092.4
15:17:44|37092.4
15:17:46|37096.85
15:17:46|37096.85
15:17:48|37097.48
15:17:49|37098.48
15:17:49|37098.47
15:17:50|37098.48
15:17:52|37095.09
15:17:53|37095.09
15:17:53|37095.07
15:17:54|37093.05
15:17:56|37093.05
15:17:56|37093.04
15:17:57|37093.05
15:17:58|37093.05
15:17:59|37093.05
15:18:01|37096.84
15:18:02|37096.85
15:18:03|37096.84
15:18:04|37096.84
15:18:05|37096.84
15:18:07|37103.98
15:18:08|37103.98
15:18:09|37103.98
15:18:10|37103.98
15:18:13|37109.94
15:18:15|37111.1
15:18:16|37111.1
15:18:17|37111.09
15:18:18|37111.09
15:18:19|37111.1
15:18:20|37111.1
15:18:21|37111.09
15:18:23|37111.1
15:18:23|37111.1
15:18:25|37119.5
15:18:25|37121.1
15:18:26|37127.21
15:18:28|37127.21
15:18:30|37127.2
15:18:31|37127.2
15:18:32|37127.2
15:18:34|37127.21
15:18:35|37127.2
15:18:35|37127.2
15:18:37|37109.25
15:18:37|37103.97
15:18:38|37094.58
15:18:40|37094.3
15:18:41|37094.3
15:18:41|37091.1
15:18:42|37091.11
15:18:43|37091.11
15:18:45|37091.11
15:18:45|37091.11
15:18:46|37091.11
15:18:47|37091.1
15:18:49|37091.11
15:18:49|37096.1
15:18:51|37096.1
15:18:52|37101.04
15:18:53|37101.04
15:18:53|37101.04
15:18:55|37103.71
15:18:56|37103.8
15:18:57|37100.44
15:18:58|37100.44
15:18:59|37100.44
15:19:00|37100.44
15:19:01|37100.44
15:19:02|37099.16
15:19:03|37099.16
15:19:04|37099.16
15:19:05|37099.16
15:19:06|37099.16
15:19:08|37103.89
15:19:09|37103.88
15:19:10|37103.88
15:19:11|37103.89
15:19:13|37103.89
15:19:14|37103.88
15:19:15|37099.4
15:19:16|37102.23
15:19:18|37102.23
15:19:19|37102.23
15:19:20|37111.1
15:19:21|37112.08
15:19:21|37112.09
15:19:23|37112.09
15:19:24|37114.79
15:19:25|37120.31
15:19:25|37120.31
15:19:27|37120.31
15:19:28|37120.32
15:19:29|37120.31
15:19:30|37120.31
15:19:31|37120.32
15:19:31|37120.31
15:19:33|37120.31
15:19:34|37120.32
15:19:36|37120.32
15:19:37|37120.32
15:19:38|37120.32
15:19:39|37120.32
15:19:40|37120.31
15:19:41|37120.32
15:19:42|37120.32
15:19:43|37120.32
15:19:44|37120.31
15:19:45|37120.31
15:19:46|37120.32
15:19:47|37120.32
15:19:48|37120.31
15:19:49|37120.32
15:19:50|37120.31
15:19:51|37120.32
15:19:52|37113.1
15:19:53|37103.
15:19:54|37103.01
15:19:56|37103.01
15:19:56|37103.01
15:19:57|37099.17
15:19:58|37094.73
15:20:00|37094.73
15:20:00|37094.73
15:20:01|37094.73
15:20:02|37099.45
15:20:04|37099.93
15:20:05|37099.93
15:20:06|37099.93
15:20:08|37091.11
15:20:10|37091.11
15:20:10|37091.1
15:20:12|37091.1
15:20:13|37096.07
15:20:14|37097.5
15:20:15|37097.5
15:20:16|37097.49
15:20:17|37106.71
15:20:18|37106.7
15:20:19|37108.25
15:20:20|37108.26
15:20:21|37108.25
15:20:23|37111.07
15:20:23|37111.07
15:20:24|37111.06
15:20:26|37111.06
15:20:27|37111.07
15:20:28|37108.26
15:20:29|37108.25
15:20:30|37108.25
15:20:31|37108.26
15:20:32|37108.25
15:20:32|37104.39
15:20:34|37104.4
15:20:35|37104.39
15:20:36|37103.42
15:20:37|37103.42
15:20:37|37086.65
15:20:40|37080.62
15:20:41|37080.62
15:20:42|37079.73
15:20:42|37079.69
15:20:44|37082.59
15:20:44|37082.59
15:20:45|37082.59
15:20:47|37082.59
15:20:47|37079.72
15:20:48|37075.52
15:20:50|37075.52
15:20:51|37077.6
15:20:52|37080.46
15:20:52|37080.46
15:20:53|37080.46
15:20:55|37080.45
15:20:56|37079.7
15:20:57|37076.83
15:20:58|37073.31
15:20:59|37069.21
15:21:00|37069.21
15:21:02|37067.59
15:21:02|37068.97
15:21:03|37068.97
15:21:04|37068.97
15:21:05|37068.97
15:21:06|37068.97
15:21:07|37068.97
15:21:08|37068.97
15:21:10|37068.97
15:21:11|37068.97
15:21:12|37068.97
15:21:13|37068.97
15:21:15|37068.97
15:21:16|37068.96
15:21:17|37066.35
15:21:18|37064.08
15:21:19|37064.08
15:21:20|37064.09
15:21:21|37064.84
15:21:22|37066.97
15:21:23|37066.97
15:21:25|37072.75
15:21:26|37072.75
15:21:27|37077.39
15:21:29|37072.75
15:21:30|37072.75
15:21:31|37072.75
15:21:32|37072.76
15:21:33|37067.79
15:21:35|37067.79
15:21:35|37067.78
15:21:36|37067.79
15:21:38|37067.78
15:21:38|37067.78
15:21:40|37067.78
15:21:41|37067.78
15:21:42|37067.78
15:21:43|37075.5
15:21:44|37075.49
15:21:45|37077.74
15:21:46|37077.74
15:21:47|37080.46
15:21:48|37080.45
15:21:49|37080.45
15:21:50|37074.77
15:21:51|37074.77
15:21:52|37074.77
15:21:53|37074.77
15:21:55|37074.77
15:21:55|37076.13
15:21:56|37085.09
15:21:57|37085.08
15:21:58|37085.08
15:21:59|37085.09
15:22:01|37085.08
15:22:02|37086.65
15:22:03|37086.65
15:22:03|37086.65
15:22:05|37086.64
15:22:05|37086.64
15:22:07|37082.74
15:22:08|37080.39
15:22:09|37080.39
15:22:10|37075.75
15:22:11|37075.75
15:22:12|37075.75
15:22:13|37075.74
15:22:15|37075.74
15:22:16|37075.74
15:22:17|37067.87
15:22:19|37066.98
15:22:20|37066.98
15:22:21|37066.99
15:22:22|37074.8
15:22:23|37074.81
15:22:23|37074.81
15:22:24|37074.8
15:22:26|37074.8
15:22:26|37074.81
15:22:28|37074.81
15:22:29|37074.81
15:22:30|37068.86
15:22:30|37068.86
15:22:32|37068.86
15:22:32|37068.86
15:22:34|37068.86
15:22:35|37068.86
15:22:35|37068.85
15:22:37|37068.86
15:22:38|37068.85
15:22:39|37071.79
15:22:40|37073.51
15:22:41|37073.5
15:22:42|37073.5
15:22:42|37071.78
15:22:44|37068.84
15:22:45|37066.23
15:22:45|37066.24
15:22:46|37066.24
15:22:48|37066.24
15:22:50|37066.24
15:22:50|37066.24
15:22:52|37066.24
15:22:52|37066.23
15:22:53|37066.24
15:22:54|37066.24
15:22:55|37066.24
15:22:57|37066.23
15:22:58|37066.24
15:22:59|37075.01
15:23:00|37075.21
15:23:01|37075.21
15:23:02|37075.21
15:23:03|37075.21
15:23:04|37075.21
15:23:05|37075.21
15:23:06|37075.21
15:23:08|37075.21
15:23:08|37075.74
15:23:09|37078.14
15:23:11|37078.13
15:23:13|37078.14
15:23:13|37074.46
15:23:15|37071.37
15:23:16|37071.08
15:23:18|37071.07
15:23:19|37069.23
15:23:20|37069.23
15:23:21|37069.24
15:23:22|37069.24
15:23:23|37069.24
15:23:24|37069.24
15:23:25|37071.38
15:23:27|37072.44
15:23:28|37074.1
15:23:29|37074.1
15:23:30|37074.1
15:23:32|37074.1
15:23:33|37082.66
15:23:33|37084.37
15:23:35|37084.37
15:23:36|37084.36
15:23:36|37084.36
15:23:38|37084.36
15:23:39|37084.37
15:23:39|37084.37
15:23:40|37082.81
15:23:42|37082.81
15:23:43|37082.82
15:23:44|37080.13
15:23:45|37080.14
15:23:46|37080.14
15:23:48|37080.14
15:23:48|37080.13
15:23:50|37080.13
15:23:50|37080.14
15:23:51|37079.48
15:23:52|37079.49
15:23:53|37079.48
15:23:54|37079.49
15:23:55|37071.1
15:23:57|37071.1
15:23:58|37071.11
15:23:59|37071.11
15:24:01|37071.11
15:24:02|37071.11
15:24:03|37071.11
15:24:03|37071.1
15:24:05|37071.11
15:24:06|37071.11
15:24:07|37071.11
15:24:08|37071.11
15:24:10|37067.99
15:24:11|37068.
15:24:12|37067.99
15:24:13|37067.99
15:24:14|37068.
15:24:15|37067.99
15:24:17|37068.
15:24:18|37068.
15:24:19|37068.
15:24:20|37068.
15:24:20|37068.
15:24:22|37065.49
15:24:23|37065.49
15:24:24|37065.49
15:24:25|37065.49
15:24:26|37065.49
15:24:27|37065.49
15:24:28|37065.49
15:24:28|37065.49
15:24:29|37065.49
15:24:30|37065.44
15:24:32|37065.32
15:24:33|37065.32
15:24:34|37063.9
15:24:35|37063.9
15:24:37|37063.89
15:24:37|37063.89
15:24:39|37063.9
15:24:40|37063.9
15:24:40|37063.9
15:24:42|37063.9
15:24:42|37063.9
15:24:45|37063.9
15:24:46|37070.28
15:24:46|37071.11
15:24:48|37071.1
15:24:49|37070.58
15:24:51|37070.23
15:24:51|37068.68
15:24:53|37068.67
15:24:53|37072.44
15:24:55|37072.43
15:24:56|37072.44
15:24:57|37072.44
15:24:58|37077.87
15:24:58|37077.87
15:25:00|37077.87
15:25:01|37077.87
15:25:02|37074.53
15:25:03|37083.11
15:25:03|37083.11
15:25:05|37083.1
15:25:06|37083.11
15:25:06|37083.1
15:25:08|37083.1
15:25:10|37083.11
15:25:10|37083.1
15:25:11|37083.11
15:25:12|37083.1
15:25:13|37075.26
15:25:14|37073.02
15:25:16|37068.
15:25:17|37068.01
15:25:19|37066.
15:25:20|37066.01
15:25:21|37066.
15:25:22|37066.
15:25:23|37066.
15:25:24|37066.01
15:25:25|37058.83
15:25:26|37058.83
15:25:27|37058.83
15:25:29|37058.82
15:25:29|37058.82
15:25:31|37059.25
15:25:31|37059.75
15:25:33|37060.87
15:25:34|37060.88
15:25:35|37065.99
15:25:36|37070.19
15:25:37|37070.19
15:25:38|37073.11
15:25:39|37066.38
15:25:40|37066.37
15:25:41|37066.38
15:25:42|37066.38
15:25:43|37066.38
15:25:44|37066.38
15:25:45|37066.38
15:25:47|37066.37
15:25:48|37066.37
15:25:48|37066.37
15:25:49|37066.37
15:25:51|37058.83
15:25:52|37058.83
15:25:53|37058.83
15:25:54|37058.83
15:25:55|37058.82
15:25:56|37058.83
15:25:56|37058.82
15:25:58|37058.82
15:25:59|37058.82
15:26:00|37058.82
15:26:03|37058.82
15:26:04|37064.96
15:26:06|37064.96
15:26:07|37064.95
15:26:08|37067.18
15:26:09|37070.16
15:26:10|37070.16
15:26:12|37070.17
15:26:13|37070.17
15:26:13|37070.17
15:26:15|37074.68
15:26:16|37074.68
15:26:17|37074.67
15:26:18|37074.67
15:26:20|37074.67
15:26:21|37070.76
15:26:22|37070.17
15:26:23|37070.17
15:26:25|37070.17
15:26:26|37070.17
15:26:27|37070.17
15:26:28|37072.45
15:26:30|37072.45
15:26:30|37072.45
15:26:31|37072.45
15:26:32|37072.46
15:26:33|37072.46
15:26:34|37072.45
15:26:36|37072.45
15:26:36|37077.92
15:26:38|37083.11
15:26:38|37086.31
15:26:39|37086.31
15:26:40|37086.31
15:26:42|37086.31
15:26:43|37086.3
15:26:44|37086.3
15:26:45|37086.3
15:26:45|37086.3
15:26:47|37086.31
15:26:48|37086.31
15:26:49|37086.31
15:26:50|37086.31
15:26:51|37086.3
15:26:52|37086.3
15:26:53|37081.99
15:26:54|37081.88
15:26:55|37081.88
15:26:56|37078.13
15:26:58|37078.14
15:26:58|37078.13
15:26:59|37078.14
15:27:00|37078.14
15:27:01|37075.59
15:27:02|37066.97
15:27:04|37066.96
15:27:04|37066.97
15:27:05|37066.97
15:27:06|37066.97
15:27:08|37066.96
15:27:10|37066.96
15:27:11|37066.97
15:27:12|37066.97
15:27:13|37058.82
15:27:14|37058.82
15:27:14|37045.62
15:27:16|37045.62
15:27:17|37050.
15:27:17|37052.05
15:27:19|37052.83
15:27:20|37054.99
15:27:21|37054.99
15:27:22|37055.
15:27:23|37054.99
15:27:25|37054.99
15:27:25|37045.62
15:27:27|37040.01
15:27:27|37040.01
15:27:29|37040.01
15:27:30|37040.
15:27:31|37040.01
15:27:32|37040.01
15:27:32|37040.01
15:27:34|37040.01
15:27:35|37040.01
15:27:36|37040.
15:27:37|37040.01
15:27:38|37040.01
15:27:39|37042.06
15:27:40|37042.05
15:27:41|37042.05
15:27:42|37042.06
15:27:44|37042.06
15:27:45|37044.96
15:27:46|37045.73
15:27:47|37045.73
15:27:47|37048.77
15:27:48|37050.58
15:27:50|37053.66
15:27:51|37053.66
15:27:52|37053.66
15:27:53|37053.65
15:27:54|37053.65
15:27:55|37053.65
15:27:55|37053.65
15:27:58|37057.79
15:27:59|37057.78
15:28:00|37053.65
15:28:01|37053.66
15:28:02|37053.65
15:28:03|37053.66
15:28:04|37053.66
15:28:05|37053.66
15:28:06|37049.28
15:28:07|37049.28
15:28:07|37049.28
15:28:09|37049.29
15:28:10|37049.29
15:28:11|37048.38
15:28:12|37048.38
15:28:14|37043.4
15:28:15|37040.02
15:28:15|37040.02
15:28:17|37040.02
15:28:18|37042.05
15:28:20|37042.04
15:28:20|37042.04
15:28:22|37042.05
15:28:24|37042.05
15:28:28|37042.05
15:28:28|37042.04
15:28:29|37042.04
15:28:31|37040.01
15:28:31|37040.02
15:28:32|37040.02
15:28:34|37040.01
15:28:35|37040.02
15:28:35|37040.01
15:28:37|37040.02
15:28:37|37040.02
15:28:38|37040.02
15:28:39|37040.02
15:28:40|37040.02
15:28:41|37040.02
15:28:42|37040.02
15:28:44|37030.02
15:28:45|37030.02
15:28:45|37030.01
15:28:47|37040.01
15:28:48|37040.02
15:28:48|37022.16
15:28:50|37021.35
15:28:51|37021.35
15:28:52|37021.35
15:28:52|37025.07
15:28:54|37029.44
15:28:55|37029.45
15:28:56|37029.45
15:28:57|37029.45
15:28:59|37027.26
15:29:00|37021.38
15:29:01|37021.37
15:29:01|37021.37
15:29:02|37026.28
15:29:03|37026.27
15:29:04|37027.7
15:29:05|37027.83
15:29:06|37027.82
15:29:07|37026.27
15:29:08|37023.5
15:29:09|37021.36
15:29:11|37021.36
15:29:12|37021.35
15:29:13|37021.35
15:29:14|37021.36
15:29:15|37021.35
15:29:18|37021.35
15:29:20|37024.4
15:29:21|37028.75
15:29:23|37030.38
15:29:24|37030.37
15:29:25|37032.41
15:29:26|37034.82
15:29:27|37034.81
15:29:28|37034.82
15:29:28|37038.09
15:29:30|37038.1
15:29:31|37039.98
15:29:32|37039.98
15:29:32|37039.98
15:29:33|37039.99
15:29:35|37039.98
15:29:36|37039.99
15:29:36|37039.99
15:29:37|37039.98
15:29:39|37039.98
15:29:40|37039.98
15:29:41|37039.99
15:29:42|37039.99
15:29:42|37039.98
15:29:44|37039.98
15:29:45|37039.99
15:29:47|37039.99
15:29:48|37039.99
15:29:49|37034.82
15:29:49|37034.82
15:29:51|37030.87
15:29:51|37030.38
15:29:53|37030.38
15:29:53|37030.37
15:29:55|37030.38
15:29:56|37032.24
15:29:56|37032.23
15:29:57|37032.24
15:29:58|37032.24
15:29:59|37032.23
15:30:00|37032.24
15:30:01|37032.37
15:30:02|37037.85
15:30:03|37037.85
15:30:04|37037.85
15:30:06|37038.1
15:30:07|37041.1
15:30:08|37041.1
15:30:10|37041.1
15:30:10|37045.98
15:30:11|37046.58
15:30:12|37046.57
15:30:14|37046.57
15:30:15|37044.69
15:30:15|37037.86
15:30:17|37037.87
15:30:18|37037.86
15:30:20|37037.87
15:30:21|37037.87
15:30:22|37041.39
15:30:22|37041.4
15:30:24|37037.85
15:30:25|37035.05
15:30:26|37030.
15:30:27|37030.01
15:30:27|37030.
15:30:28|37030.01
15:30:29|37030.01
15:30:31|37030.01
15:30:32|37030.01
15:30:33|37030.
15:30:34|37030.01
15:30:34|37034.99
15:30:35|37035.04
15:30:37|37035.04
15:30:38|37035.03
15:30:39|37035.03
15:30:40|37035.03
15:30:41|37041.08
15:30:42|37043.28
15:30:43|37043.28
15:30:44|37043.28
15:30:45|37043.29
15:30:46|37042.63
15:30:47|37042.63
15:30:49|37042.62
15:30:49|37042.62
15:30:51|37042.63
15:30:51|37042.62
15:30:52|37042.63
15:30:53|37042.63
15:30:54|37042.63
15:30:55|37046.29
15:30:57|37048.2
15:30:58|37048.21
15:30:58|37052.
15:30:59|37052.
15:31:00|37052.
15:31:01|37051.99
15:31:02|37048.2
15:31:04|37044.
15:31:05|37043.99
15:31:06|37044.
15:31:07|37044.
15:31:08|37044.
15:31:08|37043.99
15:31:10|37043.99
15:31:11|37044.
15:31:12|37044.
15:31:13|37044.
15:31:15|37047.71
15:31:16|37048.2
15:31:17|37048.2
15:31:18|37054.74
15:31:19|37062.98
15:31:20|37062.98
15:31:21|37062.97
15:31:23|37062.98
15:31:23|37062.97
15:31:25|37062.97
15:31:25|37062.98
15:31:27|37062.98
15:31:28|37062.97
15:31:29|37062.98
15:31:30|37062.98
15:31:31|37062.98
15:31:32|37062.97
15:31:33|37062.97
15:31:34|37065.86
15:31:35|37065.86
15:31:36|37065.85
15:31:37|37067.81
15:31:38|37069.11
15:31:39|37069.12
15:31:40|37069.12
15:31:41|37069.12
15:31:43|37062.98
15:31:43|37062.98
15:31:44|37062.97
15:31:46|37062.97
15:31:47|37062.97
15:31:48|37053.63
15:31:49|37051.96
15:31:50|37051.96
15:31:50|37051.95
15:31:52|37051.96
15:31:52|37051.95
15:31:54|37051.95
15:31:55|37053.64
15:31:56|37055.8
15:31:57|37055.81
15:31:58|37055.8
15:31:59|37055.81
15:32:00|37061.58
15:32:02|37061.58
15:32:02|37061.58
15:32:03|37061.58
15:32:05|37061.58
15:32:06|37061.58
15:32:07|37061.57
15:32:08|37061.58
15:32:08|37061.57
15:32:09|37061.57
15:32:11|37061.58
15:32:12|37061.57
15:32:13|37061.57
15:32:15|37057.36
15:32:15|37057.36
15:32:17|37054.27
15:32:17|37052.09
15:32:19|37044.01
15:32:20|37042.63
15:32:21|37042.63
15:32:22|37042.62
15:32:24|37042.63
15:32:24|37042.62
15:32:26|37042.62
15:32:27|37047.26
15:32:29|37050.
15:32:29|37054.01
15:32:31|37054.02
15:32:31|37054.01
15:32:33|37054.02
15:32:33|37054.02
15:32:34|37054.02
15:32:35|37054.02
15:32:37|37054.02
15:32:38|37054.02
15:32:39|37054.02
15:32:40|37048.47
15:32:41|37044.82
15:32:42|37044.81
15:32:43|37043.27
15:32:44|37043.27
15:32:45|37043.28
15:32:46|37043.27
15:32:48|37043.28
15:32:49|37044.95
15:32:49|37043.54
15:32:51|37043.54
15:32:52|37043.54
15:32:53|37043.53
15:32:54|37043.54
15:32:55|37043.54
15:32:56|37043.53
15:32:57|37047.8
15:32:58|37047.8
15:32:59|37047.8
15:33:00|37048.51
15:33:01|37048.5
15:33:02|37048.51
15:33:03|37048.51
15:33:04|37048.51
15:33:05|37048.51
15:33:06|37048.51
15:33:08|37048.51
15:33:09|37048.51
15:33:10|37048.5
15:33:10|37043.54
15:33:12|37043.55
15:33:13|37043.55
15:33:14|37043.54
15:33:15|37043.55
15:33:16|37043.54
15:33:17|37037.87
15:33:18|37037.87
15:33:20|37033.03
15:33:21|37033.03
15:33:22|37033.02
15:33:23|37033.03
15:33:25|37033.03
15:33:27|37036.44
15:33:28|37036.44
15:33:29|37036.44
15:33:30|37042.56
15:33:31|37042.55
15:33:32|37042.56
15:33:33|37042.55
15:33:34|37042.56
15:33:35|37047.14
15:33:36|37047.14
15:33:37|37047.14
15:33:38|37047.13
15:33:39|37047.14
15:33:41|37047.13
15:33:42|37047.13
15:33:42|37047.14
15:33:44|37047.13
15:33:45|37047.14
15:33:46|37047.13
15:33:47|37040.09
15:33:48|37040.09
15:33:48|37040.09
15:33:50|37040.1
15:33:50|37040.1
15:33:51|37040.1
15:33:52|37040.09
15:33:54|37040.1
15:33:55|37043.1
15:33:56|37043.1
15:33:57|37043.09
15:33:57|37043.1
15:33:59|37043.09
15:34:00|37042.23
15:34:01|37042.24
15:34:02|37042.23
15:34:03|37042.23
15:34:04|37042.23
15:34:05|37036.45
15:34:06|37033.81
15:34:08|37033.82
15:34:08|37033.82
15:34:09|37033.81
15:34:10|37033.81
15:34:11|37039.96
15:34:12|37042.59
15:34:14|37044.51
15:34:15|37044.51
15:34:17|37045.94
15:34:18|37059.15
15:34:19|37059.16
15:34:19|37059.16
15:34:21|37059.15
15:34:22|37059.16
15:34:23|37059.15
15:34:25|37059.15
15:34:26|37059.16
15:34:27|37059.15
15:34:28|37059.16
15:34:28|37059.16
15:34:30|37059.16
15:34:31|37059.15
15:34:32|37059.15
15:34:33|37059.15
15:34:34|37059.16
15:34:36|37059.16
15:34:37|37059.15
15:34:38|37059.16
15:34:38|37059.16
15:34:39|37059.16
15:34:40|37059.15
15:34:42|37059.16
15:34:42|37059.15
15:34:43|37059.16
15:34:45|37059.16
15:34:45|37059.16
15:34:46|37059.15
15:34:48|37059.15
15:34:49|37059.15
15:34:49|37059.16
15:34:51|37059.15
15:34:51|37051.98
15:34:53|37051.99
15:34:54|37051.98
15:34:55|37051.99
15:34:56|37051.98
15:34:57|37051.99
15:34:58|37051.99
15:34:59|37051.99
15:35:00|37051.99
15:35:01|37054.99
15:35:02|37054.99
15:35:04|37054.99
15:35:04|37065.7
15:35:06|37065.71
15:35:06|37065.71
15:35:07|37065.71
15:35:09|37065.71
15:35:10|37065.7
15:35:11|37065.7
15:35:11|37065.7
15:35:12|37065.71
15:35:14|37063.5
15:35:15|37061.5
15:35:16|37061.51
15:35:17|37061.51
15:35:18|37061.51
15:35:19|37063.5
15:35:20|37063.49
15:35:21|37063.49
15:35:22|37065.71
15:35:23|37065.7
15:35:25|37065.7
15:35:26|37065.71
15:35:27|37065.7
15:35:27|37065.7
15:35:29|37068.77
15:35:29|37068.78
15:35:31|37068.78
15:35:32|37068.77
15:35:33|37068.77
15:35:34|37068.78
15:35:36|37068.78
15:35:36|37074.55
15:35:38|37077.14
15:35:39|37077.13
15:35:40|37077.64
15:35:41|37086.28
15:35:42|37086.28
15:35:43|37086.27
15:35:44|37083.62
15:35:45|37083.62
15:35:47|37083.63
15:35:48|37083.63
15:35:49|37083.63
15:35:51|37083.62
15:35:52|37083.62
15:35:53|37083.62
15:35:55|37083.63
15:35:56|37083.63
15:35:57|37083.63
15:35:57|37083.63
15:35:59|37083.63
15:36:00|37083.62
15:36:01|37083.63
15:36:01|37083.62
15:36:02|37083.63
15:36:03|37083.63
15:36:05|37086.04
15:36:06|37086.28
15:36:06|37086.28
15:36:07|37086.28
15:36:08|37086.27
15:36:10|37083.63
15:36:11|37083.63
15:36:12|37083.63
15:36:12|37083.63
15:36:15|37080.28
15:36:17|37075.01
15:36:18|37075.01
15:36:19|37079.37
15:36:20|37079.36
15:36:21|37079.74
15:36:22|37084.69
15:36:23|37084.69
15:36:24|37089.36
15:36:25|37089.35
15:36:27|37089.35
15:36:28|37089.35
15:36:30|37089.35
15:36:31|37089.35
15:36:32|37089.35
15:36:33|37089.35
15:36:33|37089.36
15:36:35|37086.28
15:36:36|37086.09
15:36:37|37086.09
15:36:38|37086.09
15:36:39|37086.09
15:36:40|37083.63
15:36:41|37083.64
15:36:43|37083.64
15:36:44|37083.64
15:36:45|37083.63
15:36:45|37083.63
15:36:47|37088.65
15:36:48|37090.
15:36:49|37091.
15:36:51|37091.
15:36:52|37092.96
15:36:53|37096.79
15:36:54|37096.78
15:36:55|37096.79
15:36:56|37096.79
15:36:57|37101.1
15:36:58|37101.09
15:36:59|37102.92
15:37:00|37102.93
15:37:01|37102.92
15:37:02|37103.03
15:37:03|37103.02
15:37:04|37103.02
15:37:05|37103.02
15:37:06|37104.09
15:37:07|37104.09
15:37:08|37104.09
15:37:09|37105.19
15:37:11|37105.2
15:37:11|37105.19
15:37:12|37096.79
15:37:13|37096.79
15:37:14|37095.2
15:37:18|37092.
15:37:19|37091.7
15:37:20|37091.69
15:37:21|37091.69
15:37:22|37095.58
15:37:23|37096.79
15:37:24|37101.53
15:37:25|37101.54
15:37:26|37101.54
15:37:27|37101.54
15:37:28|37101.54
15:37:29|37101.54
15:37:30|37108.38
15:37:31|37108.38
15:37:32|37108.38
15:37:33|37108.37
15:37:34|37108.38
15:37:35|37108.37
15:37:36|37108.37
15:37:37|37108.38
15:37:38|37108.38
15:37:40|37108.37
15:37:42|37110.17
15:37:43|37110.18
15:37:44|37110.17
15:37:45|37112.
15:37:46|37111.99
15:37:48|37113.02
15:37:48|37114.25
15:37:50|37114.26
15:37:51|37115.07
15:37:53|37115.07
15:37:54|37115.07
15:37:54|37117.38
15:37:55|37117.38
15:37:56|37117.37
15:37:58|37117.38
15:37:58|37119.
15:38:00|37119.18
15:38:01|37119.17
15:38:02|37119.18
15:38:03|37112.
15:38:04|37112.
15:38:05|37111.99
15:38:06|37112.
15:38:10|37115.27
15:38:11|37101.1
15:38:13|37101.1
15:38:13|37101.11
15:38:14|37101.11
15:38:16|37101.1
15:38:16|37101.1
15:38:18|37092.01
15:38:19|37092.01
15:38:20|37092.01
15:38:21|37092.
15:38:22|37102.2
15:38:23|37105.17
15:38:25|37095.2
15:38:26|37095.36
15:38:27|37095.36
15:38:28|37095.36
15:38:29|37085.01
15:38:30|37085.01
15:38:31|37085.
15:38:32|37084.52
15:38:34|37084.53
15:38:34|37084.52
15:38:35|37084.52
15:38:36|37084.53
15:38:37|37084.53
15:38:39|37084.53
15:38:40|37084.53
15:38:40|37082.33
15:38:41|37077.44
15:38:42|37066.27
15:38:43|37061.1
15:38:44|37061.1
15:38:45|37056.95
15:38:47|37056.94
15:38:48|37056.95
15:38:48|37056.95
15:38:49|37056.95
15:38:50|37056.95
15:38:51|37056.94
15:38:53|37056.95
15:38:54|37064.13
15:38:54|37064.61
15:38:56|37064.62
15:38:58|37066.72
15:38:59|37069.8
15:39:00|37069.8
15:39:00|37069.81
15:39:02|37064.62
15:39:02|37064.62
15:39:04|37064.61
15:39:05|37064.52
15:39:06|37063.69
15:39:07|37052.57
15:39:07|37051.82
15:39:09|37051.1
15:39:10|37045.16
15:39:11|37045.16
15:39:13|37045.15
15:39:13|37045.16
15:39:14|37045.16
15:39:15|37041.11
15:39:17|37041.11
15:39:19|37041.1
15:39:19|37041.11
15:39:21|37041.11
15:39:22|37041.1
15:39:23|37041.11
15:39:25|37041.11
15:39:25|37041.11
15:39:26|37041.11
15:39:27|37045.16
15:39:29|37048.36
15:39:31|37048.36
15:39:32|37048.36
15:39:33|37048.35
15:39:34|37048.35
15:39:34|37041.1
15:39:36|37041.11
15:39:37|37041.1
15:39:37|37041.11
15:39:40|37041.11
15:39:40|37041.11
15:39:41|37041.11
15:39:42|37041.1
15:39:43|37041.1
15:39:44|37041.1
15:39:45|37041.1
15:39:49|37047.27
15:39:49|37047.26
15:39:51|37042.83
15:39:52|37036.91
15:39:52|37034.76
15:39:53|37034.63
15:39:54|37034.63
15:39:56|37034.63
15:39:57|37033.82
15:39:57|37033.82
15:39:59|37033.33
15:40:00|37033.
15:40:01|37033.01
15:40:02|37033.01
15:40:03|37033.01
15:40:04|37033.01
15:40:05|37033.
15:40:06|37033.01
15:40:07|37033.
15:40:08|37033.01
15:40:09|37033.01
15:40:10|37033.01
15:40:11|37035.8
15:40:12|37035.8
15:40:13|37035.8
15:40:14|37035.81
15:40:15|37035.81
15:40:16|37034.13
15:40:17|37034.13
15:40:18|37025.82
15:40:19|37021.33
15:40:21|37020.
15:40:21|37019.16
15:40:23|37019.16
15:40:23|37011.11
15:40:25|37011.1
15:40:25|37010.
15:40:26|37000.
15:40:27|37000.01
15:40:29|37000.01
15:40:30|37000.
15:40:32|37000.01
15:40:33|37003.66
15:40:35|37008.82
15:40:36|37008.83
15:40:36|37008.82
15:40:37|37010.92
15:40:38|37011.55
15:40:40|37011.54
15:40:40|37011.55
15:40:42|37011.54
15:40:43|37011.54
15:40:44|37011.54
15:40:45|37011.54
15:40:47|37000.01
15:40:52|37000.01
15:40:53|36998.66
15:40:54|36998.67
15:40:55|36998.67
15:40:56|36998.07
15:40:57|36997.53
15:40:59|36996.4
15:41:00|36993.94
15:41:00|36979.49
15:41:02|36979.49
15:41:02|36979.5
15:41:04|36983.1
15:41:05|36987.73
15:41:06|36987.74
15:41:06|36990.28
15:41:08|36990.28
15:41:09|36990.29
15:41:10|36990.28
15:41:11|36990.29
15:41:12|36993.
15:41:13|36997.51
15:41:14|37000.01
15:41:15|37001.09
15:41:16|37001.85
15:41:17|36993.87
15:41:18|36991.46
15:41:19|36991.45
15:41:20|36999.99
15:41:21|36999.99
15:41:22|36999.99
15:41:23|36995.03
15:41:24|36979.5
15:41:25|36979.5
15:41:27|36979.5
15:41:27|36983.18
15:41:29|36983.18
15:41:29|36979.78
15:41:31|36979.49
15:41:32|36976.73
15:41:33|36976.11
15:41:34|36982.21
15:41:36|36982.21
15:41:37|36982.21
15:41:40|36982.22
15:41:42|36983.95
15:41:43|36982.22
15:41:44|36982.21
15:41:44|36981.9
15:41:45|36981.89
15:41:47|36978.86
15:41:47|36978.85
15:41:48|36978.85
15:41:50|36978.85
15:41:50|36978.85
15:41:51|36978.85
15:41:52|36978.85
15:41:53|36978.86
15:41:54|36978.85
15:41:56|36978.86
15:41:57|36983.95
15:41:58|36980.1
15:41:59|36980.1
15:42:00|36980.09
15:42:00|36980.09
15:42:02|36983.78
15:42:03|36983.77
15:42:03|36983.77
15:42:04|36983.78
15:42:06|36983.77
15:42:08|36983.77
15:42:08|36983.77
15:42:09|36990.
15:42:10|36990.
15:42:11|36990.52
15:42:13|36990.52
15:42:13|36983.18
15:42:15|36983.02
15:42:16|36981.1
15:42:17|36981.1
15:42:18|36978.86
15:42:19|36975.81
15:42:21|36975.72
15:42:22|36975.6
15:42:24|36975.6
15:42:25|36974.85
15:42:26|36974.85
15:42:27|36971.11
15:42:29|36971.11
15:42:29|36971.11
15:42:30|36971.88
15:42:32|36971.88
15:42:33|36971.88
15:42:34|36971.88
15:42:35|36971.88
15:42:36|36971.89
15:42:37|36971.88
15:42:38|36971.14
15:42:39|36971.15
15:42:40|36971.12
15:42:41|36971.11
15:42:42|36971.1
15:42:43|36971.1
15:42:45|36971.1
15:42:46|36975.6
15:42:47|36979.52
15:42:48|36983.77
15:42:49|36983.77
15:42:49|36983.78
15:42:50|36983.77
15:42:51|36983.77
15:42:52|36983.78
15:42:53|36983.78
15:42:54|36983.78
15:42:56|36983.78
15:42:57|36983.77
15:42:58|36984.62
15:42:58|36984.62
15:42:59|36975.62
15:43:01|36975.62
15:43:01|36975.62
15:43:03|36975.61
15:43:04|36975.62
15:43:05|36975.62
15:43:06|36975.62
15:43:07|36975.61
15:43:08|36975.62
15:43:09|36975.61
15:43:10|36975.62
15:43:12|36975.62
15:43:13|36967.43
15:43:14|36971.34
15:43:15|36971.34
15:43:16|36971.33
15:43:17|36971.34
15:43:17|36971.34
15:43:18|36971.34
15:43:19|36971.33
15:43:22|36967.44
15:43:23|36967.44
15:43:24|36956.8
15:43:25|36956.8
15:43:27|36955.37
15:43:27|36952.01
15:43:28|36952.01
15:43:29|36957.51
15:43:31|36957.51
15:43:31|36957.51
15:43:33|36957.51
15:43:34|36957.5
15:43:35|36957.51
15:43:37|36957.51
15:43:38|36957.5
15:43:40|36957.5
15:43:41|36963.7
15:43:42|36965.43
15:43:43|36966.84
15:43:44|36966.84
15:43:45|36962.74
15:43:45|36962.74
15:43:47|36955.91
15:43:48|36953.82
15:43:49|36953.81
15:43:50|36953.81
15:43:51|36953.82
15:43:52|36953.82
15:43:53|36953.82
15:43:54|36958.33
15:43:55|36958.33
15:43:56|36958.33
15:43:57|36958.33
15:43:58|36953.82
15:44:00|36953.81
15:44:00|36961.28
15:44:02|36962.12
15:44:02|36962.73
15:44:03|36962.73
15:44:05|36960.
15:44:06|36959.99
15:44:06|36960.
15:44:07|36959.99
15:44:08|36960.
15:44:09|36960.21
15:44:10|36960.21
15:44:11|36961.8
15:44:12|36961.8
15:44:13|36961.79
15:44:15|36956.18
15:44:16|36956.18
15:44:17|36956.18
15:44:18|36956.18
15:44:19|36956.18
15:44:20|36956.18
15:44:22|36964.01
15:44:23|36965.82
15:44:24|36968.59
15:44:25|36968.59
15:44:26|36968.6
15:44:27|36971.09
15:44:28|36971.09
15:44:29|36971.09
15:44:30|36971.1
15:44:31|36964.13
15:44:32|36960.47
15:44:33|36960.47
15:44:34|36960.47
15:44:36|36960.48
15:44:37|36960.48
15:44:39|36960.47
15:44:39|36956.18
15:44:40|36955.1
15:44:42|36959.12
15:44:43|36959.13
15:44:45|36959.13
15:44:45|36959.12
15:44:47|36959.13
15:44:47|36959.12
15:44:49|36959.13
15:44:50|36944.14
15:44:51|36949.53
15:44:52|36949.52
15:44:52|36949.52
15:44:54|36949.52
15:44:55|36949.52
15:44:56|36949.52
15:44:57|36953.6
15:44:58|36954.08
15:44:59|36955.54
15:45:00|36954.28
15:45:01|36954.28
15:45:02|36948.72
15:45:03|36946.31
15:45:04|36944.85
15:45:05|36951.95
15:45:06|36951.94
15:45:07|36951.32
15:45:08|36951.32
15:45:09|36950.83
15:45:10|36949.7
15:45:12|36946.28
15:45:13|36945.57
15:45:13|36949.69
15:45:14|36954.07
15:45:15|36954.07
15:45:16|36960.47
15:45:17|36960.47
15:45:18|36960.48
15:45:19|36963.66
15:45:21|36963.65
15:45:22|36963.65
15:45:23|36963.66
15:45:24|36963.66
15:45:25|36963.65
15:45:27|36963.65
15:45:27|36963.66
15:45:29|36968.86
15:45:30|36968.85
15:45:30|36968.86
15:45:32|36968.85
15:45:32|36968.85
15:45:34|36968.86
15:45:35|36968.86
15:45:35|36973.15
15:45:37|36973.15
15:45:37|36973.16
15:45:39|36973.16
15:45:40|36967.92
15:45:41|36967.93
15:45:41|36963.83
15:45:43|36963.83
15:45:44|36963.83
15:45:45|36963.83
15:45:46|36963.84
15:45:48|36963.84
15:45:49|36963.12
15:45:50|36963.12
15:45:50|36963.12
15:45:52|36951.11
15:45:53|36948.03
15:45:54|36948.03
15:45:55|36948.02
15:45:56|36948.03
15:45:57|36948.03
15:45:57|36951.11
15:45:59|36951.11
15:45:59|36951.1
15:46:01|36948.02
15:46:02|36948.02
15:46:03|36948.03
15:46:03|36948.02
15:46:05|36946.27
15:46:06|36946.27
15:46:07|36946.27
15:46:08|36942.34
15:46:09|36942.33
15:46:10|36942.33
15:46:11|36941.98
15:46:12|36947.67
15:46:13|36946.57
15:46:14|36946.57
15:46:15|36946.58
15:46:16|36946.58
15:46:17|36946.58
15:46:18|36946.58
15:46:19|36950.25
15:46:20|36950.58
15:46:21|36957.13
15:46:22|36961.09
15:46:24|36961.09
15:46:25|36961.09
15:46:26|36961.09
15:46:27|36947.7
15:46:28|36947.69
15:46:29|36947.69
15:46:30|36951.14
15:46:31|36949.88
15:46:32|36946.57
15:46:33|36935.21
15:46:34|36935.2
15:46:36|36938.83
15:46:37|36939.96
15:46:38|36939.97
15:46:39|36939.97
15:46:40|36939.97
15:46:41|36939.97
15:46:42|36948.01
15:46:43|36948.01
15:46:44|36948.01
15:46:45|36948.02
15:46:46|36948.01
15:46:47|36948.02
15:46:48|36951.94
15:46:49|36957.65
15:46:50|36959.08
15:46:51|36965.42
15:46:53|36965.41
15:46:53|36965.41
15:46:54|36967.92
15:46:55|36968.88
15:46:56|36971.1
15:46:57|36974.38
15:46:58|36974.38
15:46:59|36974.37
15:47:01|36974.37
15:47:01|36974.37
15:47:03|36974.38
15:47:03|36974.38
15:47:04|36974.38
15:47:05|36975.62
15:47:06|36979.2
15:47:08|36979.2
15:47:08|36980.2
15:47:10|36981.09
15:47:11|36983.77
15:47:12|36987.03
15:47:14|36987.04
15:47:14|36987.03
15:47:15|36987.03
15:47:16|36987.04
15:47:17|36990.
15:47:18|36991.1
15:47:19|36992.18
15:47:21|36992.19
15:47:21|36992.18
15:47:23|36992.19
15:47:24|36992.18
15:47:25|36989.31
15:47:27|36989.31
15:47:28|36989.3
15:47:30|36983.76
15:47:31|36981.1
15:47:32|36976.83
15:47:33|36976.84
15:47:34|36976.83
15:47:36|36976.83
15:47:37|36981.63
15:47:38|36981.63
15:47:39|36981.63
15:47:40|36981.63
15:47:41|36981.64
15:47:42|36992.99
15:47:43|36993.
15:47:44|36992.99
15:47:45|36993.
15:47:45|36992.18
15:47:47|36992.18
15:47:48|36992.18
15:47:50|36992.18
15:47:51|36992.18
15:47:51|36998.2
15:47:53|36998.2
15:47:53|36998.2
15:47:54|36998.2
15:47:55|36998.21
15:47:57|36998.2
15:47:57|36998.21
15:47:59|36998.2
15:47:59|36998.21
15:48:00|36998.41
15:48:01|36999.98
15:48:03|37000.
15:48:04|37000.
15:48:05|37003.73
15:48:06|37003.74
15:48:07|37004.53
15:48:07|37004.53
15:48:10|37004.53
15:48:11|37004.54
15:48:12|37004.53
15:48:12|36995.29
15:48:13|36995.28
15:48:14|36993.16
15:48:15|36990.42
15:48:16|36990.43
15:48:17|36990.43
15:48:19|36990.42
15:48:19|36990.42
15:48:21|36990.42
15:48:22|37005.1
15:48:23|37005.1
15:48:23|37005.09
15:48:24|37005.1
15:48:25|37009.5
15:48:26|37009.49
15:48:28|37009.49
15:48:29|37009.49
15:48:30|37009.5
15:48:31|37010.02
15:48:32|37010.48
15:48:33|37011.55
15:48:34|37011.54
15:48:35|37019.21
15:48:35|37021.09
15:48:37|37024.31
15:48:38|37031.1
15:48:39|37031.1
15:48:40|37031.09
15:48:40|37025.71
15:48:42|37025.62
15:48:43|37025.62
15:48:44|37025.62
15:48:45|37025.62
15:48:46|37025.61
15:48:47|37025.61
15:48:48|37025.61
15:48:50|37024.86
15:48:51|37024.86
15:48:51|37024.86
15:48:53|37040.19
15:48:54|37040.18
15:48:55|37040.18
15:48:56|37040.19
15:48:57|37040.19
15:48:58|37040.19
15:48:59|37032.76
15:49:00|37032.14
15:49:01|37032.15
15:49:02|37024.87
15:49:03|37030.75
15:49:04|37030.74
15:49:05|37038.56
15:49:06|37038.57
15:49:07|37038.56
15:49:08|37038.57
15:49:09|37038.57
15:49:10|37032.26
15:49:11|37032.27
15:49:12|37032.26
15:49:13|37032.26
15:49:14|37032.27
15:49:16|37027.29
15:49:17|37027.29
15:49:18|37027.29
15:49:19|37024.87
15:49:20|37022.99
15:49:21|37022.99
15:49:22|37021.1
15:49:23|37021.1
15:49:24|37021.11
15:49:25|37029.56
15:49:27|37029.55
15:49:28|37035.72
15:49:29|37035.73
15:49:30|37035.73
15:49:31|37035.73
15:49:32|37035.73
15:49:34|37038.57
15:49:35|37038.57
15:49:35|37038.56
15:49:38|37038.57
15:49:39|37038.56
15:49:40|37038.56
15:49:40|37038.57
15:49:42|37038.56
15:49:43|37040.23
15:49:44|37044.19
15:49:45|37044.82
15:49:46|37044.83
15:49:47|37044.82
15:49:48|37044.83
15:49:49|37044.82
15:49:50|37044.83
15:49:51|37044.82
15:49:52|37047.77
15:49:53|37047.94
15:49:54|37047.95
15:49:55|37047.94
15:49:56|37047.94
15:49:57|37056.38
15:49:59|37061.17
15:49:59|37064.74
15:50:00|37064.74
15:50:02|37064.74
15:50:03|37064.74
15:50:04|37064.74
15:50:05|37071.09
15:50:06|37055.9
15:50:07|37055.9
15:50:08|37055.9
15:50:10|37067.46
15:50:10|37069.99
15:50:12|37073.57
15:50:12|37075.34
15:50:14|37077.27
15:50:14|37077.64
15:50:15|37091.1
15:50:16|37094.35
15:50:18|37094.35
15:50:18|37086.85
15:50:19|37086.85
15:50:22|37093.95
15:50:23|37084.23
15:50:24|37084.24
15:50:26|37091.24
15:50:26|37094.13
15:50:28|37094.13
15:50:29|37094.13
15:50:30|37094.13
15:50:31|37104.61
15:50:32|37102.47
15:50:33|37102.47
15:50:34|37102.47
15:50:35|37104.79
15:50:36|37105.94
15:50:37|37104.95
15:50:38|37104.95
15:50:39|37104.94
15:50:41|37095.36
15:50:41|37098.
15:50:43|37099.81
15:50:44|37099.82
15:50:45|37097.41
15:50:46|37095.67
15:50:47|37094.4
15:50:48|37094.4
15:50:49|37094.41
15:50:50|37094.41
15:50:51|37101.17
15:50:52|37102.09
15:50:53|37102.09
15:50:54|37102.09
15:50:55|37097.89
15:50:56|37094.4
15:50:57|37091.11
15:50:58|37091.11
15:50:59|37091.11
15:51:00|37088.27
15:51:01|37087.96
15:51:02|37087.97
15:51:03|37091.51
15:51:04|37091.5
15:51:06|37091.51
15:51:06|37091.5
15:51:07|37091.51
15:51:08|37091.51
15:51:09|37091.51
15:51:10|37091.51
15:51:12|37096.27
15:51:12|37096.26
15:51:13|37081.11
15:51:14|37081.11
15:51:16|37081.11
15:51:16|37081.11
15:51:17|37081.11
15:51:19|37081.1
15:51:19|37081.11
15:51:20|37081.1
15:51:21|37081.11
15:51:23|37081.11
15:51:24|37081.11
15:51:25|37081.11
15:51:26|37081.86
15:51:28|37083.29
15:51:28|37084.82
15:51:30|37084.81
15:51:30|37084.82
15:51:32|37083.3
15:51:33|37076.63
15:51:34|37076.63
15:51:36|37075.34
15:51:36|37075.35
15:51:37|37075.34
15:51:38|37075.34
15:51:40|37075.34
15:51:41|37073.63
15:51:42|37073.63
15:51:43|37073.62
15:51:44|37079.74
15:51:45|37079.73
15:51:46|37079.39
15:51:47|37078.28
15:51:48|37075.49
15:51:50|37075.49
15:51:51|37074.47
15:51:51|37063.84
15:51:53|37063.84
15:51:54|37057.89
15:51:55|37063.85
15:51:56|37063.84
15:51:57|37063.84
15:51:58|37063.85
15:51:59|37063.85
15:52:01|37063.85
15:52:01|37060.87
15:52:03|37060.87
15:52:04|37060.87
15:52:05|37060.87
15:52:06|37066.65
15:52:07|37066.66
15:52:08|37066.66
15:52:08|37075.48
15:52:10|37075.5
15:52:10|37075.49
15:52:12|37074.46
15:52:13|37070.27
15:52:13|37068.69
15:52:14|37066.06
15:52:15|37066.06
15:52:17|37061.31
15:52:17|37061.1
15:52:18|37061.1
15:52:19|37061.1
15:52:21|37061.11
15:52:22|37060.88
15:52:23|37060.89
15:52:24|37060.89
15:52:25|37060.89
15:52:26|37060.88
15:52:28|37060.88
15:52:29|37060.88
15:52:30|37049.19
15:52:31|37046.94
15:52:32|37046.93
15:52:32|37046.93
15:52:33|37046.93
15:52:34|37042.39
15:52:35|37041.11
15:52:36|37034.68
15:52:37|37034.68
15:52:39|37031.1
15:52:39|37031.11
15:52:41|37027.39
15:52:42|37032.35
15:52:43|37032.35
15:52:44|37032.35
15:52:45|37032.35
15:52:46|37032.36
15:52:48|37036.43
15:52:49|37032.35
15:52:50|37032.35
15:52:51|37032.36
15:52:52|37032.35
15:52:52|37031.88
15:52:53|37027.4
15:52:54|37027.39
15:52:56|37023.61
15:52:56|37022.78
15:52:58|37027.4
15:52:58|37031.2
15:52:59|37031.2
15:53:01|37031.19
15:53:01|37031.2
15:53:02|37037.02
15:53:03|37037.02
15:53:05|37037.02
15:53:06|37037.01
15:53:07|37040.26
15:53:08|37040.69
15:53:09|37040.69
15:53:10|37040.69
15:53:12|37038.66
15:53:12|37027.39
15:53:14|37034.31
15:53:15|37034.3
15:53:16|37031.48
15:53:17|37031.48
15:53:18|37031.48
15:53:19|37031.48
15:53:20|37031.47
15:53:20|37031.48
15:53:22|37031.48
15:53:23|37031.48
15:53:24|37031.48
15:53:25|37035.71
15:53:26|37036.01
15:53:28|37036.01
15:53:29|37036.
15:53:31|37036.
15:53:32|37036.
15:53:33|37036.01
15:53:34|37036.
15:53:35|37036.
15:53:36|37036.
15:53:37|37032.3
15:53:38|37031.48
15:53:39|37023.67
15:53:40|37023.66
15:53:42|37023.67
15:53:42|37023.67
15:53:44|37023.66
15:53:44|37029.32
15:53:45|37029.31
15:53:47|37029.32
15:53:50|37029.32
15:53:51|37041.1
15:53:52|37041.11
15:53:52|37045.41
15:53:54|37045.41
15:53:55|37045.41
15:53:56|37041.32
15:53:57|37041.31
15:53:58|37041.31
15:53:59|37041.31
15:54:00|37041.31
15:54:01|37041.31
15:54:02|37041.32
15:54:03|37041.31
15:54:05|37034.6
15:54:05|37033.98
15:54:07|37033.98
15:54:09|37033.99
15:54:09|37033.99
15:54:10|37033.98
15:54:11|37029.34
15:54:13|37029.35
15:54:13|37029.35
15:54:14|37029.34
15:54:15|37029.34
15:54:16|37029.34
15:54:17|37029.35
15:54:18|37029.35
15:54:19|37029.35
15:54:20|37029.34
15:54:21|37023.14
15:54:22|37023.13
15:54:23|37023.13
15:54:25|37023.14
15:54:26|37023.14
15:54:26|37023.13
15:54:28|37023.14
15:54:29|37023.14
15:54:31|37023.13
15:54:32|37023.14
15:54:33|37023.14
15:54:34|37027.21
15:54:36|37029.34
15:54:36|37029.34
15:54:38|37029.34
15:54:40|37029.35
15:54:40|37026.45
15:54:41|37025.19
15:54:43|37025.19
15:54:45|37025.19
15:54:46|37025.19
15:54:47|37025.19
15:54:48|37025.19
15:54:49|37025.19
15:54:51|37025.2
15:54:51|37025.19
15:54:52|37025.19
15:54:54|37025.19
15:54:55|37025.2
15:54:56|37025.2
15:54:57|37025.19
15:54:58|37025.2
15:54:59|37023.88
15:55:00|37023.88
15:55:02|37023.88
15:55:03|37023.88
15:55:04|37023.88
15:55:04|37023.88
15:55:05|37030.15
15:55:07|37030.16
15:55:08|37030.16
15:55:09|37030.16
15:55:10|37030.16
15:55:11|37030.16
15:55:12|37030.15
15:55:14|37030.15
15:55:14|37037.
15:55:15|37039.27
15:55:17|37039.28
15:55:17|37036.88
15:55:18|37035.46
15:55:19|37035.46
15:55:20|37035.45
15:55:21|37035.45
15:55:22|37035.45
15:55:23|37035.45
15:55:24|37035.46
15:55:26|37035.45
15:55:26|37035.45
15:55:28|37035.45
15:55:29|37035.46
15:55:30|37037.
15:55:32|37039.78
15:55:33|37039.78
15:55:34|37039.78
15:55:36|37039.79
15:55:37|37039.78
15:55:38|37039.78
15:55:40|37039.78
15:55:41|37039.78
15:55:43|37039.79
15:55:44|37039.79
15:55:46|37039.79
15:55:46|37044.86
15:55:48|37044.85
15:55:50|37044.86
15:55:50|37046.93
15:55:51|37046.94
15:55:52|37046.94
15:55:53|37046.94
15:55:54|37046.94
15:55:56|37046.94
15:55:56|37046.93
15:55:57|37038.9
15:55:58|37038.9
15:56:00|37038.9
15:56:00|37038.89
15:56:01|37038.89
15:56:03|37038.89
15:56:04|37030.97
15:56:05|37023.13
15:56:06|37023.14
15:56:06|37023.13
15:56:07|37023.13
15:56:08|37023.13
15:56:10|37023.13
15:56:11|37023.14
15:56:12|37023.13
15:56:13|37023.14
15:56:13|37023.14
15:56:15|37023.13
15:56:16|37023.14
15:56:17|37023.88
15:56:18|37026.47
15:56:19|37026.46
15:56:20|37026.47
15:56:21|37026.46
15:56:22|37026.46
15:56:24|37022.
15:56:25|37018.36
15:56:25|37018.36
15:56:26|37018.37
15:56:27|37018.37
15:56:28|37011.11
15:56:30|37009.66
15:56:31|37007.33
15:56:33|37007.34
15:56:35|37007.33
15:56:35|37007.33
15:56:36|37007.34
15:56:37|37007.33
15:56:38|37007.34
15:56:39|37007.33
15:56:41|37012.65
15:56:42|37019.43
15:56:43|37019.43
15:56:45|37019.43
15:56:45|37016.79
15:56:47|37011.22
15:56:48|37011.22
15:56:49|37011.23
15:56:50|37011.23
15:56:52|37011.22
15:56:53|37011.23
15:56:54|37011.23
15:56:55|37011.23
15:56:55|37015.19
15:56:56|37019.4
15:56:58|37021.09
15:56:59|37021.09
15:57:00|37021.09
15:57:01|37026.49
15:57:02|37030.2
15:57:02|37032.45
15:57:03|37032.45
15:57:04|37032.45
15:57:06|37036.24
15:57:07|37037.01
15:57:08|37037.01
15:57:09|37037.01
15:57:10|37037.91
15:57:11|37037.9
15:57:12|37037.9
15:57:12|37041.09
15:57:14|37041.09
15:57:15|37041.1
15:57:16|37043.87
15:57:17|37050.
15:57:18|37050.
15:57:19|37054.99
15:57:20|37055.88
15:57:21|37055.87
15:57:22|37055.87
15:57:23|37055.88
15:57:25|37057.89
15:57:25|37057.89
15:57:27|37057.89
15:57:27|37057.89
15:57:28|37057.88
15:57:30|37058.96
15:57:31|37070.01
15:57:32|37070.01
15:57:34|37070.
15:57:35|37070.
15:57:36|37070.
15:57:37|37070.01
15:57:38|37070.
15:57:39|37070.
15:57:40|37069.25
15:57:41|37069.25
15:57:42|37069.26
15:57:44|37069.25
15:57:45|37066.28
15:57:47|37066.28
15:57:48|37066.29
15:57:49|37066.29
15:57:50|37066.28
15:57:51|37066.29
15:57:52|37066.28
15:57:53|37065.53
15:57:54|37062.88
15:57:55|37062.88
15:57:56|37062.87
15:57:57|37062.87
15:57:58|37062.87
15:57:59|37062.66
15:58:01|37062.66
15:58:02|37069.74
15:58:03|37073.66
15:58:04|37073.67
15:58:05|37073.67
15:58:06|37073.66
15:58:07|37073.67
15:58:08|37073.67
15:58:08|37077.8
15:58:10|37077.81
15:58:11|37077.42
15:58:11|37076.69
15:58:13|37076.69
15:58:14|37076.7
15:58:16|37078.28
15:58:17|37078.27
15:58:17|37078.27
15:58:19|37078.27
15:58:19|37078.27
15:58:20|37078.27
15:58:21|37078.27
15:58:23|37078.28
15:58:24|37075.6
15:58:25|37075.61
15:58:27|37075.61
15:58:27|37075.6
15:58:28|37075.6
15:58:29|37075.61
15:58:31|37075.61
15:58:32|37075.61
15:58:34|37080.
15:58:34|37079.99
15:58:35|37080.
15:58:37|37080.
15:58:38|37080.
15:58:39|37079.99
15:58:39|37079.99
15:58:41|37085.8
15:58:42|37085.81
15:58:42|37085.8
15:58:43|37085.81
15:58:45|37085.8
15:58:46|37085.8
15:58:48|37085.8
15:58:49|37085.8
15:58:49|37085.81
15:58:51|37080.
15:58:52|37079.99
15:58:53|37078.28
15:58:54|37078.28
15:58:55|37078.28
15:58:56|37078.28
15:58:57|37078.27
15:58:58|37078.27
15:58:59|37078.28
15:59:00|37078.28
15:59:01|37078.27
15:59:02|37078.27
15:59:04|37078.28
15:59:05|37078.27
15:59:06|37078.28
15:59:06|37078.28
15:59:08|37078.27
15:59:09|37078.27
15:59:11|37078.27
15:59:12|37078.27
15:59:13|37062.87
15:59:14|37062.87
15:59:15|37062.88
15:59:16|37062.87
15:59:18|37061.1
15:59:18|37061.1
15:59:19|37061.1
15:59:20|37061.05
15:59:21|37060.87
15:59:22|37060.87
15:59:23|37060.87
15:59:24|37072.2
15:59:26|37073.56
15:59:27|37073.56
15:59:28|37073.55
15:59:29|37073.56
15:59:30|37073.56
15:59:30|37073.55
15:59:33|37073.56
15:59:34|37073.56
15:59:35|37073.56
15:59:35|37073.55
15:59:36|37078.28
15:59:38|37078.27
15:59:39|37078.27
15:59:39|37078.27
15:59:41|37083.6
15:59:41|37085.8
15:59:43|37085.79
15:59:44|37085.79
15:59:46|37085.8
15:59:47|37085.79
15:59:48|37082.13
15:59:49|37082.13
15:59:50|37082.14
15:59:52|37082.13
15:59:52|37082.13
15:59:54|37082.13
15:59:54|37082.13
15:59:56|37082.13
15:59:57|37082.13
15:59:58|37082.14
16:00:00|37082.14
16:00:00|37082.14
16:00:02|37082.13
16:00:03|37082.13
16:00:04|37082.13
16:00:05|37084.
16:00:06|37085.42
16:00:07|37085.42
16:00:08|37085.94
16:00:09|37085.93
16:00:10|37085.94
16:00:11|37085.93
16:00:12|37085.93
16:00:13|37089.99
16:00:14|37090.
16:00:15|37089.99
16:00:16|37089.99
16:00:17|37090.
16:00:18|37089.99
16:00:19|37085.43
16:00:20|37085.43
16:00:21|37085.44
16:00:22|37087.56
16:00:23|37089.68
16:00:24|37090.
16:00:25|37089.99
16:00:26|37090.
16:00:27|37089.99
16:00:28|37089.99
16:00:29|37089.99
16:00:30|37090.
16:00:31|37089.99
16:00:32|37090.
16:00:33|37090.
16:00:35|37090.
16:00:35|37089.99
16:00:37|37089.99
16:00:38|37090.
16:00:39|37090.
16:00:40|37090.
16:00:41|37090.
16:00:41|37090.
16:00:44|37090.46
16:00:46|37100.
16:00:47|37105.74
16:00:48|37105.77
16:00:49|37105.77
16:00:50|37105.77
16:00:51|37105.76
16:00:52|37105.76
16:00:53|37105.76
16:00:54|37103.15
16:00:55|37103.16
16:00:56|37100.
16:00:57|37099.99
16:00:59|37099.24
16:00:59|37095.65
16:01:00|37095.65
16:01:02|37095.66
16:01:03|37095.65
16:01:04|37095.66
16:01:04|37095.65
16:01:05|37095.65
16:01:06|37095.66
16:01:07|37095.66
16:01:09|37095.66
16:01:10|37095.66
16:01:11|37095.66
16:01:12|37095.65
16:01:13|37095.66
16:01:13|37100.
16:01:15|37105.51
16:01:16|37105.51
16:01:17|37105.51
16:01:17|37105.52
16:01:19|37105.51
16:01:20|37105.52
16:01:21|37105.52
16:01:21|37105.52
16:01:23|37105.51
16:01:24|37105.51
16:01:24|37105.52
16:01:26|37105.52
16:01:26|37105.51
16:01:28|37103.16
16:01:29|37103.16
16:01:30|37103.16
16:01:31|37103.16
16:01:32|37103.16
16:01:33|37103.16
16:01:35|37103.16
16:01:35|37094.93
16:01:37|37094.56
16:01:37|37094.56
16:01:39|37090.57
16:01:40|37098.86
16:01:41|37094.73
16:01:42|37094.74
16:01:43|37094.74
16:01:45|37094.74
16:01:46|37094.74
16:01:47|37099.01
16:01:48|37099.
16:01:49|37099.
16:01:51|37099.
16:01:52|37099.
16:01:52|37099.
16:01:54|37102.19
16:01:55|37103.15
16:01:55|37107.29
16:01:57|37107.29
16:01:59|37107.3
16:02:00|37107.29
16:02:01|37107.29
16:02:02|37107.29
16:02:03|37108.3
16:02:04|37108.31
16:02:05|37110.
16:02:06|37109.99
16:02:07|37107.29
16:02:09|37107.29
16:02:10|37110.
16:02:10|37109.99
16:02:12|37117.34
16:02:13|37119.16
16:02:13|37119.17
16:02:14|37117.02
16:02:15|37112.46
16:02:17|37112.46
16:02:17|37107.98
16:02:19|37107.6
16:02:19|37107.6
16:02:21|37107.61
16:02:22|37107.6
16:02:22|37107.61
16:02:23|37107.61
16:02:25|37107.6
16:02:26|37107.6
16:02:26|37105.76
16:02:27|37105.76
16:02:29|37104.6
16:02:30|37099.02
16:02:30|37097.44
16:02:31|37097.43
16:02:32|37097.33
16:02:34|37097.06
16:02:36|37096.25
16:02:37|37095.5
16:02:37|37095.5
16:02:38|37095.5
16:02:39|37095.5
16:02:40|37095.5
16:02:42|37095.5
16:02:42|37092.88
16:02:43|37091.37
16:02:45|37091.3
16:02:46|37087.07
16:02:48|37085.34
16:02:49|37082.98
16:02:50|37082.99
16:02:51|37095.49
16:02:52|37102.9
16:02:54|37110.84
16:02:56|37112.96
16:02:57|37112.96
16:02:58|37112.96
16:03:00|37116.12
16:03:02|37116.12
16:03:03|37116.11
16:03:04|37116.11
16:03:05|37113.11
16:03:06|37113.11
16:03:07|37111.45
16:03:08|37111.26
16:03:10|37110.17
16:03:10|37104.52
16:03:12|37104.52
16:03:13|37106.65
16:03:15|37110.96
16:03:16|37111.25
16:03:17|37111.26
16:03:18|37111.25
16:03:19|37111.25
16:03:20|37111.25
16:03:21|37113.1
16:03:22|37118.02
16:03:23|37118.01
16:03:24|37118.81
16:03:25|37118.8
16:03:26|37118.81
16:03:27|37118.81
16:03:28|37118.8
16:03:29|37118.8
16:03:30|37118.8
16:03:31|37118.81
16:03:32|37118.8
16:03:33|37118.01
16:03:34|37118.02
16:03:35|37118.01
16:03:36|37118.01
16:03:37|37119.99
16:03:38|37119.99
16:03:40|37119.99
16:03:40|37119.99
16:03:41|37119.99
16:03:42|37085.42
16:03:44|37089.88
16:03:44|37089.88
16:03:45|37102.2
16:03:46|37105.27
16:03:47|37106.01
16:03:48|37106.02
16:03:49|37106.02
16:03:50|37106.01
16:03:52|37106.01
16:03:53|37106.01
16:03:53|37106.01
16:03:54|37106.02
16:03:55|37106.01
16:03:56|37106.01
16:03:58|37106.01
16:04:00|37106.01
16:04:01|37106.01
16:04:02|37110.42
16:04:03|37110.42
16:04:04|37110.42
16:04:05|37110.42
16:04:06|37107.57
16:04:07|37106.86
16:04:08|37106.01
16:04:09|37106.01
16:04:11|37106.01
16:04:11|37102.19
16:04:13|37102.19
16:04:13|37102.19
16:04:14|37106.
16:04:15|37106.01
16:04:17|37106.02
16:04:17|37107.58
16:04:19|37108.85
16:04:19|37108.85
16:04:21|37108.86
16:04:22|37108.85
16:04:23|37108.85
16:04:24|37108.85
16:04:24|37108.86
16:04:25|37108.85
16:04:27|37102.19
16:04:28|37102.19
16:04:29|37102.19
16:04:30|37102.19
16:04:31|37102.2
16:04:34|37102.19
16:04:34|37114.84
16:04:35|37115.14
16:04:36|37115.14
16:04:38|37115.14
16:04:38|37115.15
16:04:40|37115.15
16:04:41|37120.
16:04:42|37120.
16:04:43|37120.
16:04:44|37120.
16:04:45|37119.99
16:04:46|37119.99
16:04:47|37119.99
16:04:48|37119.99
16:04:49|37119.99
16:04:50|37119.99
16:04:51|37119.99
16:04:52|37123.99
16:04:53|37126.28
16:04:55|37128.21
16:04:56|37129.99
16:04:57|37129.99
16:04:57|37129.99
16:05:01|37129.99
16:05:03|37133.65
16:05:04|37134.99
16:05:05|37136.99
16:05:06|37144.23
16:05:08|37147.15
16:05:09|37147.15
16:05:11|37150.5
16:05:11|37157.99
16:05:13|37152.88
16:05:13|37152.3
16:05:14|37152.3
16:05:15|37152.31
16:05:16|37152.3
16:05:18|37161.
16:05:18|37161.01
16:05:20|37161.
16:05:21|37161.01
16:05:22|37161.01
16:05:22|37161.
16:05:23|37161.01
16:05:24|37161.
16:05:25|37161.01
16:05:26|37161.01
16:05:27|37160.89
16:05:29|37157.83
16:05:30|37152.75
16:05:31|37155.91
16:05:32|37155.91
16:05:33|37158.34
16:05:35|37157.57
16:05:37|37162.47
16:05:38|37162.9
16:05:39|37169.1
16:05:40|37169.09
16:05:41|37169.09
16:05:41|37184.
16:05:43|37186.69
16:05:43|37189.94
16:05:45|37193.53
16:05:46|37188.14
16:05:47|37188.13
16:05:48|37192.53
16:05:50|37195.
16:05:51|37194.99
16:05:52|37194.99
16:05:53|37194.99
16:05:54|37194.99
16:05:55|37197.98
16:05:56|37198.99
16:05:57|37206.72
16:05:58|37209.98
16:05:59|37209.98
16:06:00|37209.98
16:06:02|37203.86
16:06:03|37196.5
16:06:03|37194.77
16:06:05|37194.77
16:06:06|37194.76
16:06:06|37194.76
16:06:08|37203.86
16:06:09|37203.85
16:06:10|37196.53
16:06:11|37196.54
16:06:11|37196.54
16:06:12|37196.53
16:06:14|37196.24
16:06:15|37196.24
16:06:15|37190.3
16:06:17|37189.03
16:06:18|37189.03
16:06:19|37189.03
16:06:20|37189.04
16:06:21|37189.04
16:06:22|37187.64
16:06:23|37196.53
16:06:24|37200.
16:06:25|37199.99
16:06:26|37199.99
16:06:27|37200.
16:06:28|37199.99
16:06:29|37199.99
16:06:30|37199.99
16:06:31|37214.99
16:06:32|37217.66
16:06:33|37219.23
16:06:34|37220.
16:06:35|37219.99
16:06:37|37224.
16:06:37|37226.56
16:06:38|37225.87
16:06:39|37225.21
16:06:41|37225.22
16:06:41|37223.85
16:06:42|37223.86
16:06:43|37225.21
16:06:44|37229.99
16:06:45|37229.99
16:06:46|37230.
16:06:48|37229.99
16:06:48|37230.
16:06:49|37230.
16:06:50|37229.99
16:06:51|37230.
16:06:53|37230.
16:06:55|37229.99
16:06:56|37229.99
16:06:57|37230.
16:06:59|37229.99
16:07:00|37229.99
16:07:01|37244.99
16:07:02|37268.24
16:07:03|37323.67
16:07:04|37288.02
16:07:05|37309.26
16:07:06|37295.49
16:07:08|37312.74
16:07:08|37345.35
16:07:09|37348.01
16:07:10|37326.03
16:07:12|37312.2
16:07:12|37315.1
16:07:14|37352.15
16:07:15|37344.43
16:07:16|37337.48
16:07:16|37325.76
16:07:17|37318.3
16:07:19|37318.16
16:07:20|37302.59
16:07:20|37299.99
16:07:21|37298.01
16:07:23|37321.68
16:07:23|37332.19
16:07:24|37322.21
16:07:25|37326.82
16:07:26|37344.23
16:07:27|37344.22
16:07:29|37352.19
16:07:30|37341.72
16:07:31|37336.5
16:07:32|37335.33
16:07:32|37333.79
16:07:34|37335.16
16:07:34|37337.83
16:07:35|37326.13
16:07:36|37319.06
16:07:37|37312.64
16:07:38|37320.08
16:07:40|37322.78
16:07:41|37341.03
16:07:43|37349.68
16:07:44|37349.69
16:07:45|37340.33
16:07:46|37338.9
16:07:48|37330.8
16:07:48|37328.25
16:07:50|37322.2
16:07:51|37344.77
16:07:52|37339.34
16:07:54|37330.39
16:07:56|37345.25
16:07:56|37348.5
16:07:58|37348.93
16:07:58|37349.99
16:07:59|37347.42
16:08:01|37349.99
16:08:01|37347.
16:08:03|37368.45
16:08:03|37370.46
16:08:05|37375.89
16:08:05|37378.14
16:08:07|37368.17
16:08:08|37362.92
16:08:09|37362.34
16:08:10|37360.25
16:08:11|37362.59
16:08:12|37342.26
16:08:13|37335.16
16:08:14|37333.23
16:08:15|37332.71
16:08:16|37339.61
16:08:17|37342.19
16:08:18|37335.86
16:08:19|37330.1
16:08:20|37332.89
16:08:21|37334.37
16:08:22|37352.19
16:08:23|37358.06
16:08:24|37351.23
16:08:25|37359.67
16:08:26|37361.62
16:08:27|37360.49
16:08:28|37360.96
16:08:29|37361.61
16:08:30|37360.68
16:08:31|37346.36
16:08:32|37357.35
16:08:33|37358.78
16:08:34|37355.66
16:08:35|37345.
16:08:36|37339.71
16:08:37|37337.67
16:08:38|37334.64
16:08:39|37346.69
16:08:40|37348.84
16:08:41|37344.54
16:08:42|37336.36
16:08:43|37344.76
16:08:45|37337.49
16:08:45|37332.54
16:08:46|37323.96
16:08:48|37325.43
16:08:48|37324.73
16:08:49|37329.06
16:08:50|37321.48
16:08:51|37320.15
16:08:52|37326.08
16:08:54|37322.81
16:08:56|37329.04
16:08:57|37323.98
16:08:59|37323.97
16:09:00|37311.32
16:09:01|37323.15
16:09:02|37325.74
16:09:02|37338.17
16:09:03|37344.72
16:09:05|37353.95
16:09:05|37348.73
16:09:07|37356.36
16:09:08|37358.98
16:09:09|37353.11
16:09:09|37356.91
16:09:11|37354.52
16:09:11|37338.9
16:09:12|37341.74
16:09:14|37339.61
16:09:15|37338.2
16:09:16|37335.35
16:09:16|37353.48
16:09:17|37356.91
16:09:19|37377.73
16:09:19|37372.81
16:09:21|37372.57
16:09:22|37372.56
16:09:23|37372.56
16:09:25|37386.99
16:09:25|37376.15
16:09:27|37376.15
16:09:28|37364.98
16:09:28|37360.21
16:09:30|37368.7
16:09:31|37361.62
16:09:31|37366.99
16:09:33|37365.89
16:09:33|37365.87
16:09:35|37367.31
16:09:36|37377.97
16:09:37|37383.42
16:09:38|37383.62
16:09:39|37393.
16:09:40|37382.23
16:09:41|37377.25
16:09:42|37381.67
16:09:43|37374.21
16:09:43|37393.
16:09:44|37377.96
16:09:46|37375.33
16:09:48|37355.24
16:09:50|37352.6
16:09:51|37358.07
16:09:53|37335.19
16:09:54|37333.26
16:09:56|37336.55
16:09:57|37356.65
16:09:58|37362.51
16:10:00|37354.53
16:10:01|37354.09
16:10:03|37345.29
16:10:04|37336.94
16:10:04|37332.2
16:10:06|37322.71
16:10:07|37321.28
16:10:07|37332.2
16:10:09|37349.55
16:10:10|37356.63
16:10:11|37345.31
16:10:12|37345.31
16:10:14|37345.29
16:10:15|37337.48
16:10:15|37321.16
16:10:17|37332.2
16:10:17|37341.42
16:10:18|37342.45
16:10:20|37344.53
16:10:22|37339.58
16:10:23|37326.37
16:10:24|37322.21
16:10:25|37329.73
16:10:27|37323.24
16:10:27|37320.95
16:10:28|37320.01
16:10:30|37315.42
16:10:31|37312.67
16:10:31|37311.31
16:10:32|37303.75
16:10:34|37299.64
16:10:34|37300.
16:10:35|37298.82
16:10:37|37298.42
16:10:37|37291.83
16:10:38|37297.43
16:10:40|37292.8
16:10:40|37292.8
16:10:41|37292.79
16:10:43|37292.8
16:10:44|37277.46
16:10:44|37277.47
16:10:45|37273.59
16:10:47|37268.
16:10:49|37271.46
16:10:50|37275.7
16:10:52|37267.63
16:10:53|37269.31
16:10:55|37263.23
16:10:55|37274.05
16:10:57|37274.81
16:10:58|37281.1
16:10:59|37277.11
16:11:00|37276.42
16:11:01|37287.8
16:11:02|37282.44
16:11:03|37279.08
16:11:05|37290.79
16:11:06|37293.79
16:11:07|37289.98
16:11:08|37284.27
16:11:09|37297.53
16:11:10|37299.88
16:11:11|37296.12
16:11:12|37292.8
16:11:13|37292.79
16:11:14|37290.
16:11:15|37289.98
16:11:16|37288.69
16:11:17|37288.68
16:11:18|37296.72
16:11:19|37296.84
16:11:20|37295.89
16:11:21|37295.9
16:11:22|37297.71
16:11:23|37295.84
16:11:24|37290.62
16:11:25|37295.59
16:11:26|37292.21
16:11:27|37293.44
16:11:28|37293.45
16:11:29|37290.63
16:11:31|37288.69
16:11:31|37287.79
16:11:32|37287.8
16:11:33|37282.45
16:11:34|37267.43
16:11:36|37263.78
16:11:36|37265.84
16:11:37|37268.98
16:11:39|37265.09
16:11:40|37269.2
16:11:41|37269.22
16:11:42|37274.28
16:11:42|37270.58
16:11:43|37282.45
16:11:44|37282.45
16:11:45|37285.09
16:11:46|37297.64
16:11:48|37306.92
16:11:50|37297.63
16:11:51|37304.19
16:11:52|37306.54
16:11:53|37304.94
16:11:54|37306.53
16:11:55|37306.53
16:11:56|37311.09
16:11:57|37306.95
16:11:59|37306.95
16:12:00|37306.95
16:12:01|37306.96
16:12:02|37304.13
16:12:03|37300.6
16:12:04|37289.21
16:12:04|37288.56
16:12:06|37285.23
16:12:06|37285.24
16:12:07|37285.23
16:12:08|37285.24
16:12:10|37285.23
16:12:10|37297.58
16:12:12|37297.57
16:12:13|37291.59
16:12:13|37288.97
16:12:14|37288.96
16:12:16|37297.56
16:12:17|37297.56
16:12:17|37304.11
16:12:19|37314.06
16:12:20|37314.05
16:12:20|37311.07
16:12:21|37309.39
16:12:23|37309.4
16:12:23|37301.11
16:12:24|37298.34
16:12:25|37297.02
16:12:27|37293.8
16:12:27|37297.37
16:12:29|37299.44
16:12:30|37308.91
16:12:31|37308.92
16:12:32|37308.91
16:12:32|37308.92
16:12:34|37304.09
16:12:35|37305.76
16:12:36|37293.8
16:12:37|37290.47
16:12:38|37285.23
16:12:39|37284.8
16:12:40|37291.99
16:12:41|37295.56
16:12:42|37298.42
16:12:43|37298.43
16:12:44|37292.8
16:12:45|37288.56
16:12:47|37294.81
16:12:48|37299.99
16:12:50|37300.
16:12:51|37310.5
16:12:52|37308.91
16:12:53|37308.42
16:12:54|37308.41
16:12:54|37306.49
16:12:56|37306.49
16:12:57|37306.5
16:12:58|37309.78
16:12:59|37310.49
16:13:00|37310.5
16:13:01|37310.49
16:13:03|37310.49
16:13:04|37310.49
16:13:05|37307.03
16:13:05|37314.05
16:13:06|37314.06
16:13:09|37303.5
16:13:09|37306.03
16:13:11|37303.88
16:13:11|37303.87
16:13:12|37300.
16:13:14|37286.46
16:13:14|37298.31
16:13:16|37293.47
16:13:16|37293.47
16:13:17|37287.07
16:13:19|37285.23
16:13:20|37284.8
16:13:21|37284.8
16:13:22|37284.81
16:13:22|37281.11
16:13:25|37281.11
16:13:25|37290.8
16:13:26|37291.38
16:13:27|37291.39
16:13:29|37282.69
16:13:30|37283.48
16:13:30|37291.38
16:13:32|37284.95
16:13:32|37280.01
16:13:34|37280.
16:13:35|37272.33
16:13:36|37272.32
16:13:36|37271.05
16:13:38|37262.73
16:13:38|37272.23
16:13:40|37261.84
16:13:40|37261.84
16:13:42|37257.98
16:13:43|37259.99
16:13:44|37257.4
16:13:45|37259.98
16:13:46|37259.99
16:13:47|37257.75
16:13:48|37255.98
16:13:49|37259.99
16:13:50|37259.99
16:13:51|37260.
16:13:52|37257.76
16:13:53|37257.76
16:13:54|37266.48
16:13:56|37278.53
16:13:57|37270.09
16:13:58|37270.1
16:13:59|37270.09
16:14:02|37279.99
16:14:03|37274.89
16:14:03|37270.75
16:14:04|37274.52
16:14:06|37270.75
16:14:06|37266.54
16:14:07|37270.57
16:14:08|37270.56
16:14:10|37264.8
16:14:10|37264.06
16:14:12|37261.31
16:14:13|37265.76
16:14:14|37263.76
16:14:15|37263.76
16:14:16|37263.75
16:14:16|37263.75
16:14:18|37263.56
16:14:19|37270.54
16:14:20|37270.54
16:14:20|37270.11
16:14:21|37263.45
16:14:24|37263.44
16:14:25|37258.79
16:14:26|37265.68
16:14:27|37265.68
16:14:28|37265.68
16:14:29|37260.76
16:14:30|37263.44
16:14:31|37262.42
16:14:32|37257.5
16:14:34|37257.51
16:14:35|37257.5
16:14:35|37261.64
16:14:36|37261.65
16:14:38|37255.98
16:14:38|37255.7
16:14:40|37254.94
16:14:40|37252.25
16:14:42|37257.37
16:14:42|37257.38
16:14:43|37257.37
16:14:44|37256.36
16:14:46|37252.58
16:14:46|37253.7
16:14:47|37253.71
16:14:48|37253.71
16:14:50|37253.7
16:14:52|37253.7
16:14:53|37262.22
16:14:54|37265.69
16:14:56|37269.98
16:14:57|37269.99
16:14:58|37266.38
16:14:59|37262.22
16:15:00|37262.23
16:15:01|37262.23
16:15:03|37264.2
16:15:03|37278.74
16:15:04|37280.
16:15:06|37281.09
16:15:06|37281.09
16:15:08|37280.
16:15:08|37280.01
16:15:10|37280.01
16:15:11|37280.01
16:15:12|37280.01
16:15:13|37284.86
16:15:15|37288.06
16:15:15|37314.06
16:15:17|37314.99
16:15:18|37314.99
16:15:18|37315.19
16:15:20|37321.86
16:15:21|37321.86
16:15:21|37326.75
16:15:22|37326.37
16:15:23|37326.37
16:15:25|37319.03
16:15:25|37319.03
16:15:26|37319.03
16:15:27|37319.04
16:15:29|37338.18
16:15:30|37339.58
16:15:31|37339.57
16:15:32|37334.64
16:15:33|37333.93
16:15:34|37333.22
16:15:35|37333.12
16:15:35|37334.93
16:15:37|37333.94
16:15:37|37333.94
16:15:39|37333.94
16:15:40|37321.11
16:15:41|37318.32
16:15:42|37318.31
16:15:43|37331.79
16:15:44|37331.79
16:15:45|37325.5
16:15:45|37325.5
16:15:47|37325.49
16:15:48|37339.56
16:15:48|37347.53
16:15:51|37349.01
16:15:53|37358.77
16:15:54|37358.53
16:15:55|37358.54
16:15:56|37358.79
16:15:57|37358.78
16:15:59|37359.99
16:15:59|37353.82
16:16:01|37356.65
16:16:02|37353.84
16:16:03|37349.79
16:16:04|37335.64
16:16:05|37335.63
16:16:06|37334.95
16:16:06|37338.52
16:16:07|37337.48
16:16:09|37337.49
16:16:10|37334.95
16:16:11|37337.49
16:16:12|37345.28
16:16:14|37335.82
16:16:15|37335.83
16:16:16|37334.94
16:16:17|37333.02
16:16:17|37316.2
16:16:19|37314.52
16:16:20|37314.51
16:16:21|37314.52
16:16:22|37314.52
16:16:23|37314.52
16:16:24|37308.76
16:16:26|37314.52
16:16:26|37328.25
16:16:28|37319.92
16:16:29|37315.64
16:16:30|37319.69
16:16:30|37310.8
16:16:32|37315.96
16:16:33|37319.89
16:16:34|37309.85
16:16:34|37301.11
16:16:36|37300.
16:16:37|37290.28
16:16:38|37294.25
16:16:39|37296.76
16:16:40|37293.74
16:16:41|37291.89
16:16:41|37289.59
16:16:42|37285.76
16:16:44|37281.11
16:16:45|37281.11
16:16:46|37281.11
16:16:47|37282.59
16:16:48|37281.1
16:16:49|37277.57
16:16:50|37277.19
16:16:51|37277.2
16:16:52|37286.3
16:16:53|37288.48
16:16:54|37288.48
16:16:55|37286.89
16:16:57|37289.18
16:16:58|37291.1
16:16:59|37291.09
16:17:00|37291.1
16:17:01|37285.92
16:17:02|37287.06
16:17:04|37291.09
16:17:04|37300.01
16:17:05|37301.1
16:17:07|37308.37
16:17:08|37313.56
16:17:09|37306.58
16:17:10|37306.58
16:17:10|37306.57
16:17:12|37306.57
16:17:12|37291.11
16:17:14|37290.02
16:17:15|37304.81
16:17:17|37304.81
16:17:17|37304.81
16:17:19|37304.19
16:17:19|37310.
16:17:20|37312.62
16:17:21|37313.34
16:17:22|37313.33
16:17:24|37309.02
16:17:24|37304.19
16:17:26|37292.48
16:17:26|37290.01
16:17:27|37288.32
16:17:28|37288.32
16:17:30|37287.45
16:17:31|37293.73
16:17:32|37295.49
16:17:32|37289.92
16:17:34|37289.93
16:17:34|37279.16
16:17:36|37277.26
16:17:37|37277.25
16:17:38|37272.15
16:17:38|37271.61
16:17:40|37271.61
16:17:40|37271.61
16:17:41|37269.97
16:17:43|37265.94
16:17:43|37265.94
16:17:44|37265.94
16:17:46|37263.79
16:17:47|37256.8
16:17:48|37259.07
16:17:48|37256.8
16:17:50|37256.8
16:17:51|37256.8
16:17:53|37250.
16:17:54|37247.38
16:17:55|37252.3
16:17:56|37252.3
16:17:57|37255.11
16:17:59|37247.38
16:18:00|37249.98
16:18:00|37249.99
16:18:02|37249.99
16:18:03|37247.37
16:18:04|37256.79
16:18:05|37256.79
16:18:06|37248.97
16:18:06|37248.96
16:18:07|37248.96
16:18:09|37248.96
16:18:10|37248.33
16:18:11|37247.37
16:18:12|37238.02
16:18:14|37232.04
16:18:15|37229.47
16:18:16|37229.47
16:18:17|37229.39
16:18:18|37229.39
16:18:19|37241.09
16:18:20|37237.78
16:18:21|37237.78
16:18:23|37237.79
16:18:23|37231.06
16:18:24|37232.51
16:18:25|37237.39
16:18:26|37237.39
16:18:28|37237.39
16:18:28|37237.39
16:18:30|37247.36
16:18:30|37247.37
16:18:31|37240.62
16:18:32|37245.99
16:18:34|37242.71
16:18:35|37238.57
16:18:35|37238.57
16:18:37|37238.46
16:18:37|37236.16
16:18:38|37236.16
16:18:39|37231.1
16:18:40|37231.11
16:18:41|37234.52
16:18:43|37234.53
16:18:44|37232.81
16:18:44|37232.77
16:18:46|37227.61
16:18:46|37226.54
16:18:47|37222.65
16:18:49|37222.65
16:18:49|37222.65
16:18:50|37222.65
16:18:52|37222.65
16:18:54|37222.65
16:18:55|37222.65
16:18:56|37230.77
16:18:56|37234.6
16:18:58|37234.6
16:19:04|37243.75
16:19:05|37255.09
16:19:06|37254.41
16:19:07|37253.71
16:19:08|37255.15
16:19:09|37256.79
16:19:10|37254.41
16:19:12|37254.41
16:19:13|37254.41
16:19:13|37247.54
16:19:15|37255.84
16:19:16|37255.83
16:19:17|37255.12
16:19:18|37252.99
16:19:19|37253.
16:19:20|37252.99
16:19:22|37253.67
16:19:22|37253.66
16:19:23|37253.67
16:19:24|37253.66
16:19:26|37261.1
16:19:27|37268.95
16:19:32|37281.09
16:19:33|37277.14
16:19:34|37277.14
16:19:36|37270.44
16:19:37|37274.98
16:19:37|37268.3
16:19:39|37261.51
16:19:40|37261.51
16:19:41|37270.05
16:19:42|37273.49
16:19:44|37278.53
16:19:44|37278.53
16:19:46|37278.52
16:19:47|37276.28
16:19:47|37269.14
16:19:49|37269.13
16:19:51|37266.34
16:19:52|37272.86
16:19:52|37274.81
16:19:55|37284.36
16:19:56|37284.35
16:19:57|37282.11
16:19:57|37281.97
16:19:59|37281.98
16:20:00|37281.98
16:20:01|37281.98
16:20:02|37287.6
16:20:02|37290.
16:20:04|37289.99
16:20:06|37290.
16:20:07|37281.97
16:20:08|37281.98
16:20:10|37278.53
16:20:10|37275.74
16:20:11|37272.87
16:20:12|37267.77
16:20:14|37266.35
16:20:15|37263.8
16:20:16|37265.76
16:20:18|37268.16
16:20:19|37268.15
16:20:19|37271.07
16:20:21|37271.09
16:20:21|37279.96
16:20:23|37283.51
16:20:24|37286.35
16:20:25|37286.35
16:20:26|37287.61
16:20:27|37283.43
16:20:28|37284.23
16:20:29|37278.9
16:20:30|37278.91
16:20:31|37282.09
16:20:32|37287.59
16:20:33|37287.61
16:20:34|37298.21
16:20:36|37298.21
16:20:37|37298.21
16:20:39|37311.09
16:20:40|37313.14
16:20:41|37314.65
16:20:42|37311.65
16:20:43|37311.66
16:20:44|37311.66
16:20:45|37311.65
16:20:46|37311.65
16:20:47|37311.66
16:20:49|37311.65
16:20:50|37311.66
16:20:51|37311.66
16:20:51|37311.65
16:20:53|37304.99
16:20:54|37309.12
16:20:55|37310.49
16:20:56|37309.12
16:20:57|37309.12
16:20:58|37316.89
16:20:59|37316.9
16:21:00|37311.03
16:21:01|37316.17
16:21:02|37316.18
16:21:03|37324.4
16:21:05|37324.4
16:21:06|37325.99
16:21:07|37325.99
16:21:08|37316.9
16:21:09|37316.18
16:21:10|37324.4
16:21:11|37324.39
16:21:12|37325.99
16:21:13|37326.
16:21:14|37328.24
16:21:15|37328.95
16:21:16|37328.97
16:21:16|37329.98
16:21:18|37332.16
16:21:19|37332.16
16:21:20|37332.16
16:21:20|37332.16
16:21:22|37332.17
16:21:23|37335.6
16:21:23|37335.61
16:21:24|37335.6
16:21:25|37335.6
16:21:27|37335.6
16:21:28|37335.61
16:21:29|37337.99
16:21:30|37338.
16:21:33|37337.99
16:21:34|37329.67
16:21:36|37329.67
16:21:36|37329.67
16:21:37|37318.71
16:21:39|37316.19
16:21:40|37316.18
16:21:41|37322.21
16:21:43|37326.
16:21:44|37319.99
16:21:45|37317.95
16:21:46|37317.59
16:21:47|37317.58
16:21:48|37317.58
16:21:49|37319.89
16:21:51|37319.9
16:21:51|37324.09
16:21:53|37324.9
16:21:54|37329.68
16:21:54|37332.79
16:21:55|37326.63
16:21:57|37326.63
16:21:57|37314.
16:21:59|37314.
16:22:00|37326.82
16:22:01|37328.25
16:22:02|37332.15
16:22:04|37339.99
16:22:05|37338.9
16:22:06|37359.46
16:22:07|37355.18
16:22:08|37353.81
16:22:09|37351.07
16:22:10|37352.39
16:22:11|37350.26
16:22:12|37356.15
16:22:13|37358.28
16:22:14|37363.82
16:22:15|37361.76
16:22:17|37356.57
16:22:18|37359.48
16:22:18|37352.76
16:22:19|37348.46
16:22:20|37344.04
16:22:22|37342.48
16:22:23|37336.78
16:22:24|37330.89
16:22:25|37345.81
16:22:26|37349.65
16:22:27|37349.65
16:22:28|37357.1
16:22:29|37357.11
16:22:30|37365.16
16:22:31|37365.17
16:22:32|37368.32
16:22:33|37365.17
16:22:34|37365.16
16:22:35|37371.96
16:22:36|37370.02
16:22:37|37370.01
16:22:38|37366.67
16:22:40|37363.94
16:22:41|37362.26
16:22:42|37362.01
16:22:42|37362.01
16:22:44|37359.44
16:22:45|37357.1
16:22:47|37352.21
16:22:48|37352.2
16:22:49|37351.69
16:22:50|37351.16
16:22:51|37341.03
16:22:53|37333.92
16:22:53|37333.97
16:22:55|37333.97
16:22:55|37333.98
16:22:57|37342.45
16:22:58|37345.27
16:22:59|37350.26
16:23:00|37350.25
16:23:01|37350.25
16:23:02|37353.1
16:23:03|37345.26
16:23:04|37345.26
16:23:06|37345.26
16:23:08|37360.02
16:23:09|37360.02
16:23:10|37360.01
16:23:11|37360.02
16:23:12|37359.49
16:23:13|37353.02
16:23:14|37353.01
16:23:15|37353.02
16:23:16|37349.59
16:23:17|37349.58
16:23:18|37352.88
16:23:19|37351.16
16:23:20|37354.35
16:23:22|37357.35
16:23:23|37358.06
16:23:24|37358.06
16:23:25|37358.06
16:23:26|37358.06
16:23:27|37358.05
16:23:28|37357.95
16:23:29|37357.94
16:23:30|37351.16
16:23:31|37351.16
16:23:32|37351.17
16:23:33|37360.
16:23:34|37366.67
16:23:35|37368.87
16:23:37|37368.87
16:23:38|37370.
16:23:39|37364.51
16:23:41|37364.51
16:23:42|37358.06
16:23:43|37352.01
16:23:44|37353.1
16:23:45|37356.2
16:23:46|37354.51
16:23:47|37356.2
16:23:49|37356.19
16:23:50|37356.19
16:23:50|37356.01
16:23:51|37356.01
16:23:52|37360.02
16:23:53|37365.02
16:23:55|37384.38
16:23:56|37384.38
16:23:57|37381.73
16:23:58|37385.
16:23:58|37382.2
16:24:00|37379.79
16:24:01|37375.17
16:24:01|37373.25
16:24:03|37373.25
16:24:03|37379.8
16:24:04|37379.8
16:24:05|37379.8
16:24:06|37379.81
16:24:08|37378.65
16:24:08|37374.74
16:24:09|37374.53
16:24:10|37374.53
16:24:12|37366.98
16:24:13|37369.75
16:24:14|37368.02
16:24:15|37368.03
16:24:16|37368.02
16:24:17|37368.02
16:24:18|37368.02
16:24:19|37368.02
16:24:20|37368.02
16:24:21|37368.02
16:24:22|37368.02
16:24:23|37368.02
16:24:24|37374.19
16:24:25|37377.99
16:24:26|37377.99
16:24:27|37377.99
16:24:28|37374.41
16:24:30|37369.71
16:24:30|37369.68
16:24:32|37369.67
16:24:32|37369.99
16:24:33|37369.99
16:24:35|37370.
16:24:35|37369.99
16:24:36|37370.
16:24:37|37372.98
16:24:38|37371.58
16:24:42|37369.
16:24:43|37364.83
16:24:44|37364.83
16:24:45|37364.83
16:24:46|37364.84
16:24:47|37356.19
16:24:49|37354.53
16:24:49|37351.17
16:24:51|37344.98
16:24:51|37340.01
16:24:53|37356.66
16:24:53|37353.82
16:24:55|37353.81
16:24:56|37353.81
16:24:57|37353.14
16:24:57|37351.68
16:24:59|37351.68
16:25:00|37351.68
16:25:01|37339.6
16:25:02|37340.31
16:25:03|37331.08
16:25:04|37335.35
16:25:05|37335.34
16:25:06|37335.35
16:25:07|37330.37
16:25:09|37330.37
16:25:11|37349.68
16:25:11|37357.17
16:25:13|37361.
16:25:13|37370.89
16:25:15|37374.7
16:25:16|37368.64
16:25:16|37369.99
16:25:18|37374.67
16:25:19|37373.2
16:25:21|37369.01
16:25:22|37377.24
16:25:23|37379.79
16:25:24|37379.78
16:25:25|37379.77
16:25:25|37379.77
16:25:26|37387.47
16:25:28|37387.47
16:25:29|37387.46
16:25:30|37393.53
16:25:31|37393.52
16:25:32|37381.14
16:25:33|37391.02
16:25:34|37395.68
16:25:35|37395.68
16:25:37|37395.39
16:25:38|37395.39
16:25:39|37397.57
16:25:40|37397.56
16:25:41|37397.57
16:25:41|37397.57
16:25:42|37397.57
16:25:44|37397.56
16:25:45|37399.
16:25:47|37398.99
16:25:47|37395.38
16:25:49|37391.66
16:25:50|37388.44
16:25:51|37395.37
16:25:53|37390.48
16:25:54|37395.65
16:25:55|37395.66
16:25:56|37399.
16:25:57|37397.23
16:25:58|37396.
16:25:59|37398.46
16:26:01|37398.99
16:26:03|37396.25
16:26:04|37398.5
16:26:05|37393.56
16:26:07|37387.95
16:26:08|37384.45
16:26:09|37382.67
16:26:10|37393.2
16:26:11|37398.99
16:26:12|37397.76
16:26:13|37397.32
16:26:14|37398.99
16:26:15|37398.99
16:26:16|37399.
16:26:17|37399.
16:26:17|37399.
16:26:19|37398.99
16:26:20|37399.
16:26:21|37398.99
16:26:22|37399.
16:26:23|37399.
16:26:24|37396.01
16:26:25|37396.
16:26:27|37395.41
16:26:28|37399.
16:26:29|37399.
16:26:30|37399.
16:26:31|37399.
16:26:32|37399.99
16:26:33|37400.
16:26:34|37405.
16:26:35|37414.99
16:26:36|37414.43
16:26:37|37413.22
16:26:38|37410.12
16:26:40|37410.13
16:26:40|37410.12
16:26:42|37410.13
16:26:43|37401.2
16:26:43|37401.2
16:26:45|37401.19
16:26:46|37398.66
16:26:47|37395.01
16:26:48|37387.25
16:26:49|37387.26
16:26:51|37382.92
16:26:52|37382.96
16:26:53|37384.48
16:26:53|37377.
16:26:55|37377.
16:26:56|37368.72
16:26:57|37373.8
16:26:58|37390.99
16:26:59|37390.99
16:27:01|37395.
16:27:02|37395.
16:27:03|37395.
16:27:04|37388.7
16:27:05|37388.69
16:27:06|37388.69
16:27:07|37394.05
16:27:08|37394.05
16:27:09|37387.2
16:27:10|37387.2
16:27:11|37387.06
16:27:12|37385.74
16:27:12|37377.96
16:27:14|37377.94
16:27:15|37385.74
16:27:16|37376.55
16:27:17|37370.01
16:27:17|37367.37
16:27:19|37362.34
16:27:21|37362.25
16:27:21|37372.33
16:27:22|37362.34
16:27:23|37379.86
16:27:25|37381.74
16:27:26|37381.75
16:27:27|37374.97
16:27:27|37372.9
16:27:29|37376.98
16:27:29|37376.99
16:27:30|37381.75
16:27:32|37378.39
16:27:33|37378.37
16:27:34|37367.74
16:27:35|37376.52
16:27:36|37375.75
16:27:37|37380.72
16:27:38|37380.72
16:27:39|37380.73
16:27:40|37380.72
16:27:41|37380.72
16:27:42|37384.66
16:27:43|37375.55
16:27:44|37375.55
16:27:45|37375.56
16:27:52|37388.02
16:27:53|37388.03
16:27:54|37398.37
16:27:55|37400.
16:27:56|37398.36
16:27:57|37398.36
16:27:58|37395.96
16:27:59|37395.96
16:28:00|37395.97
16:28:01|37395.96
16:28:02|37395.96
16:28:03|37395.96
16:28:05|37393.58
16:28:06|37388.46
16:28:07|37388.46
16:28:09|37383.87
16:28:10|37381.09
16:28:10|37381.1
16:28:11|37381.09
16:28:12|37376.12
16:28:14|37384.33
16:28:14|37377.48
16:28:16|37380.78
16:28:16|37380.78
16:28:18|37394.99
16:28:19|37389.85
16:28:20|37389.85
16:28:21|37394.48
16:28:22|37394.48
16:28:23|37398.96
16:28:24|37399.99
16:28:25|37399.99
16:28:27|37399.99
16:28:28|37404.2
16:28:29|37407.83
16:28:30|37411.18
16:28:30|37412.74
16:28:32|37411.31
16:28:33|37411.31
16:28:34|37416.69
16:28:36|37415.39
16:28:37|37410.
16:28:37|37413.95
16:28:39|37413.95
16:28:40|37413.95
16:28:41|37410.65
16:28:42|37417.49
16:28:43|37417.5
16:28:44|37410.83
16:28:45|37412.81
16:28:46|37413.46
16:28:47|37413.46
16:28:48|37413.45
16:28:50|37413.45
16:28:51|37413.45
16:28:53|37413.45
16:28:53|37413.45
16:28:55|37413.46
16:28:57|37415.12
16:28:58|37399.99
16:28:59|37399.19
16:28:59|37400.81
16:29:00|37404.22
16:29:01|37405.6
16:29:03|37405.59
16:29:04|37414.87
16:29:05|37412.76
16:29:05|37405.59
16:29:07|37400.86
16:29:08|37401.38
16:29:09|37401.38
16:29:10|37392.23
16:29:11|37389.99
16:29:11|37390.
16:29:13|37387.64
16:29:14|37387.63
16:29:15|37399.96
16:29:16|37405.59
16:29:17|37405.59
16:29:18|37405.59
16:29:19|37410.59
16:29:20|37402.76
16:29:21|37402.76
16:29:22|37409.99
16:29:23|37410.
16:29:24|37410.
16:29:25|37410.
16:29:26|37409.99
16:29:26|37417.22
16:29:28|37417.21
16:29:30|37417.21
16:29:31|37412.51
16:29:32|37407.27
16:29:33|37407.27
16:29:33|37407.26
16:29:34|37412.74
16:29:36|37413.45
16:29:37|37427.67
16:29:37|37424.87
16:29:39|37424.86
16:29:40|37416.29
16:29:40|37414.17
16:29:42|37422.8
16:29:43|37422.8
16:29:44|37434.67
16:29:45|37432.23
16:29:46|37429.8
16:29:47|37429.8
16:29:48|37429.79
16:29:49|37435.76
16:29:51|37434.04
16:29:51|37434.04
16:29:52|37434.05
16:29:54|37423.3
16:29:54|37428.72
16:29:56|37429.81
16:29:57|37426.13
16:29:57|37429.8
16:30:00|37430.89
16:30:00|37426.24
16:30:02|37425.53
16:30:03|37416.56
16:30:04|37419.84
16:30:05|37427.72
16:30:07|37423.39
16:30:08|37425.
16:30:09|37424.99
16:30:10|37429.06
16:30:12|37431.37
16:30:13|37434.04
16:30:15|37437.58
16:30:15|37437.08
16:30:16|37437.09
16:30:17|37432.41
16:30:19|37437.08
16:30:20|37437.09
16:30:20|37442.21
16:30:22|37441.62
16:30:23|37441.62
16:30:24|37442.2
16:30:25|37442.49
16:30:26|37445.52
16:30:27|37448.2
16:30:28|37448.2
16:30:29|37444.74
16:30:30|37445.42
16:30:32|37441.63
16:30:33|37443.87
16:30:33|37443.88
16:30:36|37432.91
16:30:37|37441.63
16:30:38|37444.69
16:30:39|37444.69
16:30:40|37441.62
16:30:41|37441.63
16:30:42|37441.62
16:30:43|37441.62
16:30:44|37431.07
16:30:45|37439.72
16:30:47|37441.53
16:30:48|37441.52
16:30:48|37444.68
16:30:50|37439.7
16:30:51|37439.7
16:30:52|37439.7
16:30:53|37439.7
16:30:54|37436.78
16:30:55|37433.45
16:30:55|37433.44
16:30:57|37426.12
16:30:58|37425.02
16:30:59|37425.02
16:30:59|37420.
16:31:01|37411.32
16:31:03|37404.93
16:31:03|37400.01
16:31:05|37404.21
16:31:05|37400.
16:31:06|37400.
16:31:07|37404.91
16:31:08|37402.78
16:31:09|37400.52
16:31:11|37400.01
16:31:12|37400.01
16:31:13|37400.01
16:31:14|37400.
16:31:15|37400.
16:31:16|37400.
16:31:17|37394.16
16:31:18|37390.3
16:31:19|37390.3
16:31:20|37395.71
16:31:21|37395.72
16:31:22|37387.25
16:31:23|37385.75
16:31:24|37383.23
16:31:25|37389.48
16:31:26|37380.79
16:31:27|37385.74
16:31:27|37374.74
16:31:29|37370.05
16:31:30|37370.05
16:31:31|37376.48
16:31:32|37370.62
16:31:33|37373.69
16:31:35|37373.68
16:31:36|37370.58
16:31:37|37370.06
16:31:37|37373.67
16:31:39|37368.74
16:31:40|37367.3
16:31:41|37364.66
16:31:42|37359.49
16:31:43|37367.29
16:31:44|37357.52
16:31:45|37358.77
16:31:47|37350.01
16:31:48|37360.7
16:31:48|37363.29
16:31:50|37374.02
16:31:51|37374.75
16:31:52|37371.15
16:31:53|37377.53
16:31:54|37377.53
16:31:55|37370.77
16:31:56|37367.11
16:31:57|37377.2
16:31:58|37372.82
16:31:59|37370.15
16:32:00|37355.24
16:32:01|37362.33
16:32:02|37358.79
16:32:03|37359.91
16:32:04|37367.94
16:32:05|37370.16
16:32:06|37377.53
16:32:07|37370.04
16:32:08|37366.59
16:32:09|37364.84
16:32:10|37356.66
16:32:11|37351.46
16:32:12|37351.45
16:32:13|37353.8
16:32:14|37353.79
16:32:15|37353.8
16:32:16|37353.8
16:32:17|37353.8
16:32:18|37353.79
16:32:19|37353.8
16:32:20|37353.79
16:32:21|37351.1
16:32:22|37351.11
16:32:23|37350.
16:32:24|37350.01
16:32:25|37344.11
16:32:27|37342.77
16:32:27|37342.16
16:32:29|37341.2
16:32:29|37341.21
16:32:31|37343.2
16:32:32|37350.
16:32:35|37349.99
16:32:36|37371.14
16:32:38|37372.98
16:32:39|37372.97
16:32:40|37372.98
16:32:40|37379.99
16:32:41|37390.3
16:32:43|37394.38
16:32:44|37395.7
16:32:46|37400.
16:32:46|37411.
16:32:48|37402.8
16:32:49|37402.8
16:32:50|37402.8
16:32:51|37402.81
16:32:52|37400.01
16:32:53|37400.
16:32:54|37400.01
16:32:55|37400.
16:32:56|37393.8
16:32:57|37388.77
16:32:58|37387.97
16:32:59|37383.16
16:33:00|37363.63
16:33:02|37361.15
16:33:02|37372.51
16:33:03|37365.4
16:33:05|37356.56
16:33:05|37356.56
16:33:06|37364.98
16:33:08|37356.58
16:33:08|37356.56
16:33:09|37355.11
16:33:10|37351.1
16:33:12|37351.1
16:33:13|37351.1
16:33:14|37346.76
16:33:15|37348.87
16:33:15|37351.1
16:33:17|37351.1
16:33:18|37341.11
16:33:19|37341.11
16:33:21|37342.92
16:33:21|37340.01
16:33:22|37337.77
16:33:23|37339.39
16:33:24|37339.39
16:33:25|37340.06
16:33:26|37343.98
16:33:28|37346.52
16:33:29|37340.76
16:33:29|37353.81
16:33:30|37353.8
16:33:32|37347.37
16:33:34|37337.35
16:33:35|37339.99
16:33:36|37351.1
16:33:37|37351.9
16:33:38|37351.9
16:33:39|37345.29
16:33:40|37345.28
16:33:41|37339.41
16:33:42|37338.5
16:33:43|37347.92
16:33:44|37347.92
16:33:45|37347.92
16:33:46|37347.92
16:33:48|37347.92
16:33:49|37343.89
16:33:50|37343.88
16:33:51|37335.48
16:33:51|37335.49
16:33:53|37341.12
16:33:54|37347.92
16:33:54|37347.91
16:33:56|37341.54
16:33:57|37345.98
16:33:58|37341.53
16:33:59|37336.78
16:34:00|37342.99
16:34:01|37341.12
16:34:02|37340.31
16:34:02|37338.21
16:34:04|37338.21
16:34:04|37338.21
16:34:06|37335.36
16:34:07|37327.94
16:34:08|37327.95
16:34:09|37327.86
16:34:10|37327.85
16:34:10|37329.66
16:34:15|37324.01
16:34:16|37327.8
16:34:17|37336.73
16:34:18|37330.23
16:34:18|37339.41
16:34:19|37344.99
16:34:21|37345.
16:34:22|37345.
16:34:22|37344.99
16:34:24|37344.99
16:34:25|37353.8
16:34:26|37353.8
16:34:27|37353.81
16:34:28|37353.8
16:34:29|37353.81
16:34:30|37365.75
16:34:30|37368.54
16:34:31|37362.75
16:34:34|37358.79
16:34:35|37358.78
16:34:35|37350.01
16:34:37|37343.02
16:34:38|37341.11
16:34:39|37333.17
16:34:40|37347.92
16:34:41|37350.96
16:34:42|37353.1
16:34:43|37353.1
16:34:44|37344.18
16:34:45|37349.55
16:34:46|37349.55
16:34:47|37342.42
16:34:48|37349.54
16:34:49|37353.08
16:34:51|37345.26
16:34:52|37346.71
16:34:53|37346.71
16:34:54|37348.84
16:34:54|37353.07
16:34:56|37346.71
16:34:57|37342.47
16:34:58|37342.48
16:34:59|37342.48
16:35:00|37347.41
16:35:01|37347.41
16:35:02|37347.42
16:35:03|37347.41
16:35:05|37336.67
16:35:06|37336.67
16:35:07|37335.42
16:35:07|37331.78
16:35:08|37331.1
16:35:09|37334.64
16:35:11|37334.63
16:35:11|37336.76
16:35:13|37342.46
16:35:13|37342.46
16:35:14|37334.63
16:35:16|37333.19
16:35:16|37331.1
16:35:17|37328.71
16:35:18|37338.86
16:35:19|37338.87
16:35:20|37338.86
16:35:22|37338.87
16:35:22|37339.54
16:35:24|37341.02
16:35:25|37345.06
16:35:25|37345.06
16:35:26|37345.05
16:35:28|37342.55
16:35:28|37335.35
16:35:30|37331.1
16:35:31|37328.81
16:35:31|37337.52
16:35:33|37340.27
16:35:35|37335.48
16:35:36|37335.48
16:35:37|37337.46
16:35:39|37337.46
16:35:40|37337.46
16:35:41|37335.48
16:35:43|37334.74
16:35:43|37334.73
16:35:45|37334.73
16:35:45|37334.74
16:35:46|37334.74
16:35:48|37328.85
16:35:49|37325.63
16:35:49|37322.9
16:35:51|37322.9
16:35:51|37322.9
16:35:52|37322.9
16:35:53|37322.9
16:35:54|37329.74
16:35:55|37332.31
16:35:57|37332.31
16:35:58|37327.73
16:35:59|37327.73
16:36:00|37327.74
16:36:01|37329.6
16:36:02|37334.63
16:36:04|37334.63
16:36:04|37334.62
16:36:06|37334.62
16:36:06|37321.11
16:36:07|37334.61
16:36:08|37334.6
16:36:10|37334.6
16:36:10|37334.6
16:36:11|37334.6
16:36:13|37334.61
16:36:13|37334.6
16:36:15|37334.6
16:36:16|37324.75
16:36:17|37324.75
16:36:17|37324.75
16:36:18|37320.
16:36:19|37320.
16:36:21|37316.64
16:36:22|37324.35
16:36:23|37324.39
16:36:24|37324.4
16:36:25|37314.75
16:36:26|37307.05
16:36:27|37307.06
16:36:28|37300.
16:36:29|37311.95
16:36:30|37305.76
16:36:31|37305.76
16:36:32|37311.92
16:36:33|37311.91
16:36:34|37311.92
16:36:35|37305.75
16:36:37|37305.75
16:36:38|37305.76
16:36:39|37305.75
16:36:40|37305.75
16:36:41|37305.75
16:36:42|37305.75
16:36:43|37300.
16:36:45|37300.
16:36:46|37300.
16:36:47|37300.
16:36:49|37300.
16:36:50|37294.57
16:36:50|37290.84
16:36:51|37295.56
16:36:53|37295.55
16:36:54|37290.62
16:36:55|37290.36
16:36:55|37290.35
16:36:57|37290.36
16:36:58|37294.56
16:36:58|37297.
16:37:00|37298.79
16:37:00|37298.79
16:37:02|37302.69
16:37:02|37302.7
16:37:04|37302.52
16:37:05|37302.52
16:37:06|37294.93
16:37:07|37293.04
16:37:08|37293.04
16:37:09|37293.04
16:37:10|37297.71
16:37:11|37299.83
16:37:12|37305.85
16:37:13|37305.85
16:37:15|37304.71
16:37:16|37304.14
16:37:16|37304.12
16:37:17|37301.87
16:37:19|37301.87
16:37:20|37301.87
16:37:20|37303.4
16:37:21|37305.84
16:37:22|37313.33
16:37:23|37315.39
16:37:24|37315.39
16:37:25|37306.93
16:37:27|37306.94
16:37:28|37306.94
16:37:28|37302.09
16:37:29|37302.03
16:37:30|37302.03
16:37:31|37302.01
16:37:32|37301.99
16:37:33|37310.48
16:37:35|37312.59
16:37:35|37313.33
16:37:37|37313.34
16:37:38|37293.31
16:37:39|37293.45
16:37:40|37291.11
16:37:41|37292.2
16:37:42|37297.01
16:37:43|37302.01
16:37:45|37299.58
16:37:46|37299.58
16:37:47|37297.73
16:37:48|37297.72
16:37:50|37315.39
16:37:51|37317.05
16:37:52|37320.
16:37:53|37324.39
16:37:54|37328.24
16:37:55|37331.09
16:37:57|37333.92
16:37:58|37336.
16:37:59|37339.48
16:38:00|37337.45
16:38:01|37337.45
16:38:02|37337.46
16:38:03|37337.46
16:38:05|37337.45
16:38:06|37334.54
16:38:07|37334.54
16:38:08|37334.54
16:38:08|37334.54
16:38:10|37334.54
16:38:11|37321.16
16:38:13|37321.11
16:38:13|37323.98
16:38:15|37329.58
16:38:15|37329.67
16:38:16|37329.67
16:38:18|37330.38
16:38:19|37330.38
16:38:19|37319.75
16:38:21|37326.82
16:38:22|37329.58
16:38:23|37329.58
16:38:24|37329.57
16:38:25|37324.41
16:38:26|37321.69
16:38:27|37319.75
16:38:28|37319.76
16:38:30|37319.76
16:38:30|37319.76
16:38:31|37325.
16:38:32|37329.58
16:38:33|37329.57
16:38:34|37339.49
16:38:35|37344.09
16:38:37|37347.
16:38:38|37347.
16:38:40|37346.99
16:38:41|37346.99
16:38:41|37347.
16:38:43|37346.99
16:38:44|37347.
16:38:45|37349.99
16:38:46|37350.
16:38:48|37356.89
16:38:48|37365.74
16:38:49|37367.48
16:38:51|37367.48
16:38:52|37367.48
16:38:52|37367.49
16:38:54|37359.3
16:38:55|37359.31
16:38:56|37359.3
16:38:57|37364.31
16:38:58|37364.31
16:38:59|37359.3
16:39:00|37358.25
16:39:01|37358.25
16:39:02|37364.3
16:39:03|37365.71
16:39:05|37367.49
16:39:06|37367.49
16:39:06|37368.97
16:39:08|37380.17
16:39:09|37384.6
16:39:10|37384.6
16:39:11|37384.61
16:39:12|37384.6
16:39:13|37378.67
16:39:13|37377.92
16:39:14|37367.49
16:39:16|37376.51
16:39:16|37376.53
16:39:18|37376.52
16:39:19|37377.23
16:39:20|37377.23
16:39:21|37377.23
16:39:22|37377.23
16:39:23|37369.83
16:39:25|37371.16
16:39:26|37369.83
16:39:27|37369.84
16:39:28|37369.83
16:39:29|37369.83
16:39:29|37362.2
16:39:31|37366.55
16:39:32|37366.55
16:39:33|37353.11
16:39:34|37351.1
16:39:34|37350.49
16:39:35|37357.35
16:39:37|37355.95
16:39:39|37355.96
16:39:40|37355.95
16:39:40|37365.88
16:39:42|37366.82
16:39:44|37363.05
16:39:45|37363.06
16:39:46|37363.06
16:39:47|37363.06
16:39:49|37363.05
16:39:49|37366.56
16:39:51|37363.05
16:39:51|37363.06
16:39:53|37363.06
16:39:54|37363.06
16:39:54|37363.06
16:39:55|37363.05
16:39:57|37363.06
16:39:57|37363.05
16:39:58|37363.05
16:40:00|37353.27
16:40:01|37353.28
16:40:01|37363.03
16:40:03|37363.04
16:40:04|37363.05
16:40:05|37363.05
16:40:05|37363.05
16:40:06|37363.05
16:40:08|37363.05
16:40:10|37363.06
16:40:11|37368.13
16:40:11|37375.81
16:40:13|37375.8
16:40:13|37375.8
16:40:15|37375.81
16:40:16|37375.8
16:40:17|37375.81
16:40:18|37375.8
16:40:19|37373.26
16:40:20|37371.16
16:40:21|37364.1
16:40:22|37364.11
16:40:23|37364.11
16:40:24|37363.06
16:40:25|37361.53
16:40:26|37361.52
16:40:27|37358.08
16:40:28|37355.23
16:40:29|37353.27
16:40:30|37348.47
16:40:31|37359.96
16:40:32|37359.96
16:40:33|37359.97
16:40:34|37359.96
16:40:35|37353.68
16:40:36|37353.28
16:40:37|37353.27
16:40:38|37346.01
16:40:40|37339.97
16:40:41|37339.6
16:40:42|37345.99
16:40:43|37345.99
16:40:43|37344.66
16:40:45|37341.76
16:40:46|37350.67
16:40:47|37350.68
16:40:48|37350.38
16:40:49|37350.38
16:40:50|37350.39
16:40:51|37358.21
16:40:52|37360.61
16:40:53|37360.61
16:40:55|37359.48
16:40:56|37358.8
16:40:57|37358.06
16:40:57|37358.07
16:40:58|37358.07
16:41:00|37353.79
16:41:01|37353.8
16:41:02|37350.97
16:41:03|37345.58
16:41:05|37344.64
16:41:05|37343.87
16:41:07|37350.96
16:41:07|37352.16
16:41:09|37352.16
16:41:10|37352.16
16:41:11|37344.37
16:41:12|37346.69
16:41:13|37349.07
16:41:14|37352.1
16:41:15|37355.66
16:41:16|37355.92
16:41:17|37358.07
16:41:18|37359.9
16:41:19|37359.91
16:41:20|37359.99
16:41:21|37362.01
16:41:22|37362.46
16:41:24|37363.45
16:41:25|37363.44
16:41:25|37363.44
16:41:26|37363.45
16:41:28|37377.23
16:41:29|37377.24
16:41:29|37377.23
16:41:30|37377.23
16:41:31|37377.23
16:41:32|37377.24
16:41:33|37377.24
16:41:35|37370.87
16:41:35|37374.37
16:41:36|37377.24
16:41:37|37381.1
16:41:39|37381.1
16:41:40|37382.26
16:41:41|37388.13
16:41:42|37389.21
16:41:44|37389.21
16:41:45|37382.56
16:41:47|37382.57
16:41:48|37382.56
16:41:50|37382.57
16:41:51|37387.16
16:41:52|37387.16
16:41:53|37387.16
16:41:54|37387.16
16:41:54|37382.26
16:41:55|37387.17
16:41:57|37387.17
16:41:58|37387.16
16:41:59|37387.17
16:42:00|37387.84
16:42:00|37387.84
16:42:02|37387.83
16:42:03|37378.59
16:42:04|37385.75
16:42:06|37386.46
16:42:06|37386.47
16:42:08|37389.21
16:42:09|37389.22
16:42:09|37389.21
16:42:11|37394.88
16:42:11|37394.89
16:42:13|37396.44
16:42:14|37407.81
16:42:15|37407.81
16:42:16|37407.81
16:42:17|37408.68
16:42:18|37409.6
16:42:19|37417.11
16:42:20|37412.37
16:42:22|37412.39
16:42:22|37417.01
16:42:24|37408.3
16:42:24|37411.53
16:42:25|37402.81
16:42:26|37396.42
16:42:28|37397.83
16:42:29|37402.8
16:42:31|37405.44
16:42:31|37402.82
16:42:33|37400.31
16:42:33|37402.82
16:42:34|37411.53
16:42:35|37416.52
16:42:36|37412.74
16:42:37|37412.36
16:42:38|37406.36
16:42:40|37405.63
16:42:42|37409.9
16:42:43|37409.89
16:42:44|37402.62
16:42:45|37398.54
16:42:46|37397.14
16:42:47|37400.45
16:42:48|37397.13
16:42:50|37397.14
16:42:51|37389.51
16:42:51|37389.54
16:42:53|37395.63
16:42:54|37390.05
16:42:54|37395.63
16:42:56|37395.62
16:42:57|37395.63
16:42:58|37395.62
16:42:58|37395.63
16:42:59|37395.19
16:43:00|37394.34
16:43:01|37390.24
16:43:02|37390.24
16:43:03|37390.23
16:43:05|37386.47
16:43:05|37385.03
16:43:06|37385.03
16:43:08|37388.4
16:43:09|37388.4
16:43:09|37390.24
16:43:10|37392.85
16:43:12|37392.85
16:43:13|37392.85
16:43:13|37394.63
16:43:15|37395.63
16:43:16|37399.92
16:43:17|37400.
16:43:18|37400.
16:43:19|37399.99
16:43:20|37394.64
16:43:21|37399.94
16:43:22|37399.94
16:43:23|37399.95
16:43:25|37399.74
16:43:25|37399.75
16:43:26|37394.64
16:43:27|37394.65
16:43:29|37399.24
16:43:30|37393.74
16:43:30|37392.02
16:43:32|37382.73
16:43:33|37382.34
16:43:34|37382.34
16:43:34|37382.34
16:43:36|37380.36
16:43:36|37380.36
16:43:38|37380.35
16:43:39|37380.36
16:43:40|37384.84
16:43:41|37385.74
16:43:43|37377.38
16:43:44|37377.38
16:43:45|37377.24
16:43:47|37373.17
16:43:48|37385.73
16:43:49|37385.16
16:43:51|37380.79
16:43:51|37380.08
16:43:52|37380.09
16:43:54|37374.42
16:43:54|37371.83
16:43:56|37371.83
16:43:56|37371.82
16:43:58|37371.83
16:43:59|37371.83
16:44:00|37371.83
16:44:02|37374.28
16:44:03|37378.01
16:44:04|37372.45
16:44:05|37371.82
16:44:07|37362.25
16:44:07|37362.25
16:44:08|37362.26
16:44:09|37363.01
16:44:11|37380.08
16:44:11|37377.75
16:44:13|37371.09
16:44:14|37370.14
16:44:15|37370.14
16:44:17|37365.27
16:44:17|37358.07
16:44:18|37357.35
16:44:20|37357.35
16:44:20|37351.94
16:44:21|37348.14
16:44:22|37348.14
16:44:23|37341.1
16:44:24|37340.29
16:44:25|37335.82
16:44:27|37333.22
16:44:27|37337.23
16:44:28|37337.22
16:44:30|37334.23
16:44:30|37329.58
16:44:32|37333.2
16:44:32|37339.03
16:44:33|37339.64
16:44:34|37339.99
16:44:35|37339.99
16:44:36|37339.03
16:44:37|37339.04
16:44:38|37339.03
16:44:39|37339.04
16:44:40|37343.86
16:44:41|37346.
16:44:43|37346.
16:44:44|37347.35
16:44:46|37347.34
16:44:47|37347.35
16:44:47|37347.35
16:44:49|37347.34
16:44:50|37348.09
16:44:52|37348.1
16:44:52|37357.11
16:44:54|37360.2
16:44:55|37360.2
16:44:56|37360.2
16:44:57|37355.13
16:44:58|37355.13
16:44:59|37355.13
16:45:00|37353.12
16:45:01|37353.12
16:45:02|37351.66
16:45:03|37351.66
16:45:04|37351.67
16:45:05|37351.67
16:45:06|37351.67
16:45:08|37351.66
16:45:09|37351.67
16:45:09|37351.67
16:45:10|37351.66
16:45:11|37351.67
16:45:12|37351.67
16:45:14|37339.04
16:45:14|37334.
16:45:15|37331.11
16:45:19|37325.41
16:45:19|37331.36
16:45:20|37326.33
16:45:22|37330.69
16:45:22|37332.5
16:45:23|37332.5
16:45:25|37327.11
16:45:25|37327.38
16:45:26|37333.2
16:45:28|37333.2
16:45:29|37333.21
16:45:30|37336.06
16:45:31|37336.76
16:45:32|37336.76
16:45:33|37330.92
16:45:34|37330.91
16:45:36|37330.39
16:45:36|37329.67
16:45:37|37329.67
16:45:38|37329.67
16:45:39|37329.67
16:45:40|37327.25
16:45:42|37321.1
16:45:43|37320.
16:45:44|37320.01
16:45:45|37320.
16:45:46|37316.92
16:45:48|37316.92
16:45:49|37316.91
16:45:50|37316.91
16:45:51|37316.91
16:45:52|37316.92
16:45:53|37326.26
16:45:54|37328.97
16:45:56|37338.89
16:45:57|37338.89
16:45:58|37338.9
16:45:58|37334.92
16:46:00|37334.88
16:46:00|37338.89
16:46:02|37339.04
16:46:02|37339.05
16:46:03|37343.87
16:46:04|37344.63
16:46:05|37344.64
16:46:06|37346.83
16:46:08|37346.82
16:46:09|37346.83
16:46:10|37346.83
16:46:11|37348.06
16:46:12|37346.83
16:46:13|37345.83
16:46:15|37345.83
16:46:15|37345.84
16:46:16|37345.83
16:46:17|37339.05
16:46:19|37338.01
16:46:20|37338.01
16:46:21|37334.5
16:46:22|37334.51
16:46:23|37343.04
16:46:24|37343.03
16:46:26|37343.03
16:46:27|37343.03
16:46:27|37344.98
16:46:28|37344.98
16:46:29|37344.99
16:46:30|37344.99
16:46:31|37344.99
16:46:32|37349.99
16:46:33|37350.45
16:46:34|37355.72
16:46:36|37358.77
16:46:36|37368.29
16:46:38|37368.32
16:46:38|37368.29
16:46:40|37368.29
16:46:41|37364.76
16:46:42|37364.76
16:46:42|37364.76
16:46:45|37364.76
16:46:46|37364.76
16:46:47|37362.63
16:46:48|37362.63
16:46:50|37363.7
16:46:51|37363.7
16:46:51|37363.7
16:46:52|37363.7
16:46:54|37363.7
16:46:55|37363.71
16:46:56|37363.7
16:46:57|37363.7
16:46:58|37363.7
16:46:59|37363.7
16:47:00|37363.7
16:47:01|37353.48
16:47:01|37353.48
16:47:03|37350.26
16:47:04|37350.26
16:47:05|37341.4
16:47:06|37341.88
16:47:07|37341.87
16:47:09|37341.88
16:47:10|37349.
16:47:10|37349.
16:47:11|37349.
16:47:13|37348.23
16:47:13|37338.9
16:47:14|37335.22
16:47:15|37335.22
16:47:16|37329.7
16:47:18|37327.21
16:47:18|37327.21
16:47:19|37321.1
16:47:20|37323.94
16:47:22|37323.94
16:47:22|37323.82
16:47:23|37323.83
16:47:24|37323.82
16:47:25|37323.82
16:47:27|37322.29
16:47:27|37320.33
16:47:29|37318.82
16:47:29|37318.81
16:47:30|37318.81
16:47:31|37322.29
16:47:33|37322.29
16:47:33|37318.36
16:47:34|37318.36
16:47:36|37318.36
16:47:36|37318.37
16:47:37|37318.36
16:47:38|37318.36
16:47:39|37318.36
16:47:40|37318.36
16:47:41|37318.37
16:47:42|37323.2
16:47:44|37323.35
16:47:45|37318.6
16:47:46|37318.59
16:47:47|37317.35
16:47:49|37311.1
16:47:50|37311.1
16:47:51|37307.65
16:47:52|37303.16
16:47:54|37301.11
16:47:56|37298.63
16:47:57|37291.94
16:47:58|37291.95
16:47:59|37291.94
16:48:00|37291.95
16:48:00|37291.95
16:48:02|37306.96
16:48:03|37306.96
16:48:04|37304.23
16:48:05|37303.16
16:48:06|37299.22
16:48:07|37296.64
16:48:08|37296.65
16:48:09|37298.84
16:48:10|37298.84
16:48:11|37295.5
16:48:12|37295.5
16:48:13|37295.49
16:48:14|37295.5
16:48:16|37295.5
16:48:17|37295.5
16:48:18|37299.39
16:48:19|37299.38
16:48:20|37301.27
16:48:20|37301.26
16:48:22|37301.26
16:48:23|37301.26
16:48:23|37301.26
16:48:24|37299.45
16:48:25|37295.5
16:48:26|37295.51
16:48:28|37295.51
16:48:29|37295.51
16:48:29|37295.51
16:48:30|37295.5
16:48:32|37295.5
16:48:32|37299.38
16:48:34|37301.12
16:48:34|37301.12
16:48:36|37306.8
16:48:37|37306.81
16:48:38|37306.81
16:48:39|37312.4
16:48:40|37312.39
16:48:41|37312.39
16:48:42|37312.39
16:48:43|37317.69
16:48:44|37317.69
16:48:45|37317.69
16:48:47|37317.69
16:48:48|37317.69
16:48:49|37317.69
16:48:50|37315.89
16:48:51|37315.21
16:48:53|37315.22
16:48:54|37312.39
16:48:55|37317.25
16:48:55|37317.25
16:48:57|37317.25
16:48:58|37312.4
16:48:59|37312.39
16:49:03|37312.39
16:49:03|37306.56
16:49:04|37306.56
16:49:05|37306.56
16:49:07|37309.17
16:49:08|37309.17
16:49:08|37300.2
16:49:10|37300.21
16:49:10|37300.21
16:49:12|37300.21
16:49:13|37300.21
16:49:13|37304.1
16:49:14|37304.09
16:49:16|37304.09
16:49:16|37304.09
16:49:17|37304.09
16:49:19|37304.1
16:49:20|37300.47
16:49:20|37295.5
16:49:22|37295.5
16:49:22|37295.51
16:49:23|37296.31
16:49:25|37296.3
16:49:25|37296.3
16:49:26|37296.3
16:49:27|37296.3
16:49:29|37295.49
16:49:31|37295.01
16:49:34|37295.01
16:49:35|37295.
16:49:36|37291.96
16:49:37|37291.96
16:49:38|37291.96
16:49:39|37291.95
16:49:40|37291.95
16:49:40|37291.96
16:49:42|37291.95
16:49:43|37290.01
16:49:44|37285.02
16:49:45|37285.02
16:49:46|37291.97
16:49:48|37297.97
16:49:49|37297.97
16:49:50|37297.97
16:49:52|37297.96
16:49:52|37297.95
16:49:53|37299.44
16:49:55|37299.71
16:49:55|37299.71
16:49:56|37299.71
16:49:58|37304.1
16:49:58|37312.1
16:50:00|37312.11
16:50:01|37312.11
16:50:10|37312.11
16:50:11|37301.21
16:50:12|37301.21
16:50:13|37301.21
16:50:14|37301.21
16:50:15|37297.95
16:50:16|37297.01
16:50:17|37297.01
16:50:18|37297.01
16:50:20|37298.75
16:50:20|37307.94
16:50:22|37307.93
16:50:23|37308.05
16:50:23|37315.04
16:50:24|37315.04
16:50:26|37319.83
16:50:26|37321.09
16:50:28|37321.09
16:50:29|37321.1
16:50:30|37321.09
16:50:31|37321.09
16:50:32|37321.09
16:50:32|37321.1
16:50:34|37324.6
16:50:35|37324.6
16:50:36|37324.6
16:50:36|37330.24
16:50:38|37331.09
16:50:39|37332.37
16:50:40|37332.37
16:50:41|37333.
16:50:42|37333.21
16:50:43|37336.73
16:50:44|37336.72
16:50:45|37334.63
16:50:46|37334.62
16:50:46|37334.62
16:50:49|37326.87
16:50:51|37326.87
16:50:51|37326.86
16:50:53|37326.86
16:50:54|37323.57
16:50:55|37323.57
16:50:56|37323.58
16:50:57|37323.57
16:50:58|37323.57
16:50:59|37323.57
16:51:00|37323.57
16:51:01|37323.57
16:51:02|37323.57
16:51:03|37323.58
16:51:04|37331.79
16:51:05|37331.78
16:51:06|37331.78
16:51:07|37331.78
16:51:09|37331.79
16:51:10|37331.54
16:51:10|37323.47
16:51:12|37323.47
16:51:13|37323.46
16:51:13|37332.35
16:51:15|37332.36
16:51:15|37334.91
16:51:17|37334.91
16:51:18|37334.91
16:51:19|37334.92
16:51:20|37334.91
16:51:21|37334.92
16:51:22|37334.92
16:51:23|37334.66
16:51:24|37324.72
16:51:25|37324.32
16:51:27|37321.09
16:51:27|37322.56
16:51:28|37325.06
16:51:29|37328.73
16:51:30|37328.73
16:51:32|37328.73
16:51:32|37331.08
16:51:34|37331.1
16:51:35|37334.64
16:51:35|37334.63
16:51:36|37334.63
16:51:38|37334.64
16:51:38|37334.63
16:51:39|37331.5
16:51:41|37331.5
16:51:41|37331.5
16:51:42|37331.5
16:51:43|37334.83
16:51:45|37334.91
16:51:45|37336.78
16:51:47|37336.78
16:51:47|37336.78
16:51:49|37338.87
16:51:50|37341.09
16:51:51|37345.17
16:51:52|37345.17
16:51:53|37345.16
16:51:54|37345.17
16:51:56|37345.16
16:51:57|37345.16
16:51:58|37345.46
16:51:59|37345.46
16:52:00|37345.46
16:52:01|37345.46
16:52:02|37345.46
16:52:03|37345.45
16:52:04|37347.07
16:52:04|37347.07
16:52:06|37347.07
16:52:07|37342.28
16:52:08|37341.72
16:52:09|37344.4
16:52:10|37344.41
16:52:11|37344.4
16:52:12|37344.41
16:52:13|37343.14
16:52:14|37343.15
16:52:15|37343.15
16:52:16|37343.15
16:52:17|37343.15
16:52:18|37343.15
16:52:18|37343.15
16:52:20|37343.15
16:52:21|37343.91
16:52:22|37343.9
16:52:23|37345.45
16:52:24|37349.65
16:52:25|37349.65
16:52:26|37349.65
16:52:27|37349.65
16:52:28|37349.65
16:52:29|37349.64
16:52:30|37349.64
16:52:31|37349.65
16:52:32|37358.75
16:52:33|37358.74
16:52:34|37358.74
16:52:35|37358.74
16:52:36|37358.75
16:52:37|37358.75
16:52:38|37358.75
16:52:39|37358.75
16:52:40|37358.74
16:52:41|37358.74
16:52:42|37358.75
16:52:44|37353.58
16:52:45|37353.58
16:52:45|37353.57
16:52:47|37353.57
16:52:48|37344.92
16:52:49|37344.91
16:52:51|37344.92
16:52:52|37354.1
16:52:53|37354.11
16:52:54|37354.1
16:52:56|37354.11
16:52:56|37354.11
16:52:57|37354.1
16:52:59|37356.71
16:53:00|37358.21
16:53:00|37358.2
16:53:02|37358.2
16:53:03|37358.21
16:53:05|37354.1
16:53:05|37354.11
16:53:07|37354.11
16:53:08|37350.39
16:53:08|37350.3
16:53:11|37350.31
16:53:12|37350.3
16:53:12|37350.3
16:53:13|37350.31
16:53:14|37355.92
16:53:15|37355.92
16:53:16|37355.92
16:53:18|37355.92
16:53:18|37355.92
16:53:20|37372.64
16:53:20|37372.64
16:53:22|37366.62
16:53:22|37366.63
16:53:24|37366.63
16:53:25|37366.62
16:53:26|37366.62
16:53:27|37366.63
16:53:28|37368.07
16:53:29|37368.08
16:53:30|37368.07
16:53:31|37368.08
16:53:32|37369.99
16:53:33|37372.25
16:53:34|37376.41
16:53:35|37376.75
16:53:36|37376.75
16:53:37|37376.41
16:53:38|37376.41
16:53:39|37376.41
16:53:40|37376.41
16:53:41|37379.99
16:53:42|37380.
16:53:43|37381.1
16:53:44|37385.33
16:53:45|37385.33
16:53:46|37383.61
16:53:47|37380.61
16:53:48|37375.59
16:53:49|37375.58
16:53:50|37375.59
16:53:52|37375.58
16:53:54|37364.36
16:53:55|37364.35
16:53:56|37364.35
16:53:58|37364.36
16:53:59|37364.35
16:54:00|37364.35
16:54:01|37364.36
16:54:02|37364.36
16:54:02|37364.35
16:54:05|37361.62
16:54:06|37350.31
16:54:06|37355.23
16:54:07|37355.23
16:54:08|37355.22
16:54:10|37355.22
16:54:10|37355.23
16:54:11|37355.23
16:54:12|37354.22
16:54:13|37351.7
16:54:14|37351.7
16:54:15|37352.26
16:54:17|37354.08
16:54:18|37354.08
16:54:19|37354.08
16:54:20|37355.24
16:54:21|37356.61
16:54:22|37357.02
16:54:22|37357.03
16:54:24|37357.02
16:54:25|37357.03
16:54:25|37357.03
16:54:27|37357.02
16:54:28|37357.02
16:54:29|37357.02
16:54:30|37356.61
16:54:31|37356.62
16:54:32|37356.61
16:54:33|37356.62
16:54:34|37356.62
16:54:34|37356.62
16:54:35|37356.62
16:54:37|37356.62
16:54:38|37354.09
16:54:39|37354.09
16:54:39|37354.09
16:54:41|37354.09
16:54:42|37354.09
16:54:43|37354.1
16:54:44|37354.1
16:54:45|37354.09
16:54:46|37354.09
16:54:47|37354.09
16:54:48|37354.1
16:54:49|37354.09
16:54:50|37354.09
16:54:51|37354.09
16:54:52|37354.1
16:54:54|37354.1
16:54:55|37354.09
16:54:56|37346.57
16:54:58|37346.57
16:54:59|37346.57
16:55:00|37346.58
16:55:01|37346.58
16:55:02|37346.58
16:55:03|37346.58
16:55:04|37346.58
16:55:05|37346.57
16:55:06|37346.57
16:55:07|37346.58
16:55:08|37348.97
16:55:09|37348.97
16:55:10|37349.99
16:55:11|37351.68
16:55:12|37351.67
16:55:14|37353.1
16:55:15|37353.1
16:55:16|37353.1
16:55:17|37346.19
16:55:18|37345.65
16:55:18|37345.64
16:55:20|37345.64
16:55:21|37346.91
16:55:22|37346.91
16:55:23|37346.9
16:55:23|37346.91
16:55:24|37349.38
16:55:26|37349.39
16:55:27|37349.39
16:55:28|37349.38
16:55:29|37349.39
16:55:31|37350.79
16:55:32|37353.
16:55:32|37359.17
16:55:33|37368.42
16:55:35|37368.42
16:55:35|37370.24
16:55:37|37370.23
16:55:37|37372.97
16:55:38|37377.8
16:55:39|37377.79
16:55:40|37377.79
16:55:41|37377.79
16:55:42|37377.8
16:55:43|37377.79
16:55:44|37377.8
16:55:46|37366.54
16:55:46|37364.93
16:55:47|37364.93
16:55:48|37364.94
16:55:50|37371.3
16:55:50|37371.6
16:55:52|37372.97
16:55:54|37372.98
16:55:55|37372.97
16:55:55|37372.98
16:55:57|37372.97
16:55:58|37372.98
16:55:59|37374.03
16:56:00|37374.04
16:56:01|37374.04
16:56:02|37378.37
16:56:03|37374.95
16:56:04|37374.95
16:56:06|37370.89
16:56:06|37364.93
16:56:08|37364.94
16:56:08|37364.94
16:56:10|37361.1
16:56:11|37360.27
16:56:12|37357.14
16:56:13|37357.13
16:56:14|37357.13
16:56:15|37357.13
16:56:16|37357.14
16:56:17|37357.13
16:56:18|37357.14
16:56:19|37354.33
16:56:21|37354.32
16:56:21|37353.07
16:56:22|37353.07
16:56:23|37353.07
16:56:24|37353.08
16:56:26|37353.08
16:56:27|37351.99
16:56:28|37351.99
16:56:29|37353.06
16:56:30|37353.06
16:56:31|37353.06
16:56:32|37353.07
16:56:33|37353.07
16:56:34|37353.07
16:56:35|37353.07
16:56:36|37353.07
16:56:37|37353.06
16:56:38|37353.07
16:56:39|37353.07
16:56:40|37352.
16:56:42|37352.
16:56:42|37351.77
16:56:43|37351.77
16:56:44|37346.59
16:56:46|37346.59
16:56:46|37346.59
16:56:47|37346.58
16:56:48|37346.58
16:56:49|37346.58
16:56:50|37348.61
16:56:51|37350.36
16:56:52|37350.35
16:56:53|37350.36
16:56:55|37350.35
16:56:57|37350.35
16:56:58|37353.07
16:57:00|37366.1
16:57:00|37366.11
16:57:02|37366.14
16:57:02|37366.13
16:57:04|37366.14
16:57:05|37366.14
16:57:06|37363.13
16:57:07|37364.18
16:57:07|37374.95
16:57:09|37375.99
16:57:10|37371.95
16:57:11|37371.95
16:57:12|37371.95
16:57:14|37371.96
16:57:15|37371.96
16:57:15|37371.95
16:57:17|37371.96
16:57:18|37371.95
16:57:18|37371.95
16:57:19|37371.95
16:57:21|37371.95
16:57:22|37371.96
16:57:23|37371.96
16:57:23|37371.96
16:57:24|37371.95
16:57:26|37371.96
16:57:27|37371.95
16:57:28|37371.95
16:57:28|37371.95
16:57:30|37371.95
16:57:31|37371.95
16:57:32|37371.96
16:57:33|37371.96
16:57:35|37371.95
16:57:35|37371.95
16:57:37|37375.96
16:57:38|37375.99
16:57:39|37376.
16:57:40|37376.
16:57:41|37376.
16:57:42|37376.
16:57:42|37376.
16:57:44|37375.99
16:57:45|37375.96
16:57:46|37371.03
16:57:46|37366.61
16:57:48|37363.06
16:57:49|37363.07
16:57:50|37364.9
16:57:51|37364.9
16:57:52|37370.1
16:57:53|37372.22
16:57:55|37372.56
16:57:56|37373.45
16:57:57|37373.45
16:57:59|37371.58
16:58:00|37369.95
16:58:01|37369.95
16:58:02|37369.95
16:58:03|37369.96
16:58:04|37369.95
16:58:05|37369.96
16:58:06|37369.96
16:58:07|37369.96
16:58:08|37369.96
16:58:09|37369.96
16:58:10|37371.78
16:58:12|37371.79
16:58:12|37371.78
16:58:14|37371.78
16:58:14|37371.79
16:58:16|37371.78
16:58:17|37371.78
16:58:18|37371.78
16:58:19|37371.99
16:58:20|37375.99
16:58:22|37379.78
16:58:22|37380.
16:58:24|37380.
16:58:24|37379.99
16:58:26|37379.99
16:58:26|37380.
16:58:28|37379.99
16:58:28|37380.
16:58:30|37377.47
16:58:31|37377.46
16:58:32|37377.46
16:58:33|37377.46
16:58:33|37377.46
16:58:35|37377.46
16:58:35|37377.46
16:58:37|37377.46
16:58:38|37377.46
16:58:39|37377.75
16:58:41|37380.
16:58:41|37379.99
16:58:42|37379.99
16:58:43|37379.99
16:58:44|37379.99
16:58:45|37380.
16:58:46|37379.99
16:58:47|37380.
16:58:48|37379.99
16:58:50|37380.
16:58:50|37379.99
16:58:51|37379.99
16:58:52|37380.
16:58:53|37379.99
16:58:55|37379.99
16:58:57|37386.99
16:58:59|37391.09
16:59:00|37391.09
16:59:00|37384.26
16:59:02|37384.27
16:59:02|37384.26
16:59:04|37383.24
16:59:05|37383.25
16:59:06|37381.11
16:59:07|37378.
16:59:08|37377.47
16:59:11|37377.47
16:59:11|37377.46
16:59:13|37377.47
16:59:13|37377.47
16:59:15|37377.46
16:59:16|37383.24
16:59:16|37384.6
16:59:18|37384.84
16:59:19|37388.74
16:59:20|37396.14
16:59:21|37396.13
16:59:21|37396.14
16:59:23|37395.99
16:59:23|37395.83
16:59:25|37395.83
16:59:26|37395.82
16:59:27|37395.82
16:59:28|37395.82
16:59:29|37395.82
16:59:30|37395.83
16:59:31|37395.82
16:59:32|37395.82
16:59:33|37395.82
16:59:34|37395.43
16:59:34|37395.42
16:59:35|37395.43
16:59:37|37395.42
16:59:38|37395.42
16:59:39|37395.42
16:59:40|37393.7
16:59:41|37393.7
16:59:42|37393.7
16:59:43|37393.7
16:59:44|37393.7
16:59:45|37393.71
16:59:46|37393.7
16:59:47|37393.71
16:59:48|37393.7
16:59:49|37393.7
16:59:50|37393.7
16:59:51|37393.71
16:59:52|37391.01
16:59:53|37386.99
16:59:54|37385.7
16:59:56|37384.51
16:59:57|37377.46
16:59:59|37377.47
17:00:00|37377.46
17:00:01|37377.46
17:00:02|37380.97
17:00:03|37384.96
17:00:05|37384.97
17:00:05|37384.96
17:00:07|37391.33
17:00:07|37391.33
17:00:09|37391.32
17:00:09|37392.85
17:00:11|37393.57
17:00:12|37393.56
17:00:13|37393.71
17:00:14|37399.04
17:00:15|37399.05
17:00:16|37399.05
17:00:17|37399.11
17:00:18|37399.11
17:00:19|37399.11
17:00:21|37399.1
17:00:21|37399.99
17:00:22|37399.99
17:00:23|37399.99
17:00:24|37393.29
17:00:25|37386.37
17:00:27|37386.38
17:00:27|37386.38
17:00:29|37386.37
17:00:29|37385.44
17:00:30|37385.43
17:00:31|37385.44
17:00:32|37385.43
17:00:33|37385.43
17:00:34|37385.44
17:00:35|37385.44
17:00:36|37381.02
17:00:37|37377.46
17:00:38|37375.62
17:00:39|37375.62
17:00:40|37375.63
17:00:41|37375.63
17:00:42|37371.96
17:00:43|37371.96
17:00:44|37365.19
17:00:45|37364.9
17:00:46|37364.9
17:00:48|37364.9
17:00:48|37361.1
17:00:50|37361.1
17:00:50|37361.1
17:00:52|37361.11
17:00:53|37361.1
17:00:54|37361.11
17:00:55|37361.1
17:00:57|37356.57
17:00:58|37351.11
17:01:00|37351.1
17:01:01|37351.1
17:01:01|37351.11
17:01:03|37355.57
17:01:04|37356.81
17:01:05|37358.06
17:01:06|37358.62
17:01:07|37362.91
17:01:08|37365.2
17:01:09|37365.2
17:01:10|37365.19
17:01:11|37361.77
17:01:12|37365.19
17:01:13|37370.24
17:01:14|37371.58
17:01:15|37371.58
17:01:17|37371.58
17:01:18|37371.59
17:01:19|37371.96
17:01:19|37376.86
17:01:20|37376.87
17:01:22|37376.86
17:01:22|37376.87
17:01:23|37376.87
17:01:24|37376.87
17:01:25|37376.87
17:01:27|37376.87
17:01:28|37376.87
17:01:29|37376.87
17:01:29|37376.87
17:01:31|37376.86
17:01:31|37382.92
17:01:32|37382.91
17:01:34|37387.8
17:01:35|37387.8
17:01:36|37387.8
17:01:36|37387.8
17:01:38|37387.8
17:01:39|37387.8
17:01:39|37387.8
17:01:41|37387.8
17:01:42|37392.84
17:01:42|37392.84
17:01:44|37392.83
17:01:45|37392.83
17:01:46|37399.54
17:01:47|37399.54
17:01:48|37399.55
17:01:50|37399.55
17:01:51|37399.55
17:01:51|37398.46
17:01:52|37398.47
17:01:53|37398.47
17:01:54|37398.46
17:01:55|37399.99
17:01:57|37400.
17:01:58|37400.
17:02:00|37399.99
17:02:01|37400.
17:02:02|37402.7
17:02:04|37405.06
17:02:04|37405.05
17:02:06|37405.05
17:02:06|37398.47
17:02:08|37387.79
17:02:09|37387.79
17:02:09|37387.8
17:02:10|37387.79
17:02:12|37387.79
17:02:12|37394.16
17:02:14|37394.29
17:02:14|37394.29
17:02:15|37394.3
17:02:17|37394.3
17:02:17|37394.29
17:02:19|37396.89
17:02:19|37396.89
17:02:21|37396.89
17:02:22|37396.89
17:02:23|37396.89
17:02:24|37400.
17:02:25|37402.79
17:02:26|37402.79
17:02:26|37402.8
17:02:28|37402.79
17:02:29|37402.79
17:02:30|37402.8
17:02:31|37400.62
17:02:32|37400.61
17:02:33|37400.61
17:02:34|37398.94
17:02:35|37389.32
17:02:36|37387.79
17:02:38|37387.79
17:02:38|37387.79
17:02:40|37377.18
17:02:41|37377.19
17:02:42|37377.18
17:02:42|37377.18
17:02:44|37369.78
17:02:45|37369.79
17:02:46|37361.77
17:02:46|37362.34
17:02:48|37362.33
17:02:49|37362.33
17:02:50|37362.03
17:02:51|37362.04
17:02:52|37363.41
17:02:54|37363.4
17:02:55|37363.41
17:02:55|37363.4
17:02:57|37358.4
17:02:58|37351.1
17:03:00|37346.58
17:03:01|37346.37
17:03:02|37344.92
17:03:04|37343.67
17:03:05|37343.67
17:03:06|37343.67
17:03:07|37348.65
17:03:08|37348.86
17:03:09|37348.86
17:03:10|37348.86
17:03:11|37349.61
17:03:12|37349.61
17:03:13|37349.62
17:03:14|37349.62
17:03:15|37349.62
17:03:17|37344.19
17:03:18|37344.19
17:03:18|37336.13
17:03:19|37335.9
17:03:21|37335.89
17:03:22|37335.9
17:03:23|37335.89
17:03:24|37335.89
17:03:25|37335.89
17:03:26|37335.56
17:03:27|37338.9
17:03:28|37338.9
17:03:30|37337.66
17:03:31|37337.67
17:03:32|37337.67
17:03:32|37337.67
17:03:34|37337.66
17:03:35|37323.98
17:03:36|37323.98
17:03:36|37323.98
17:03:37|37323.98
17:03:39|37323.97
17:03:40|37323.97
17:03:41|37323.97
17:03:41|37323.97
17:03:43|37323.97
17:03:44|37329.99
17:03:45|37329.99
17:03:45|37329.99
17:03:46|37334.91
17:03:48|37337.48
17:03:49|37337.47
17:03:50|37337.48
17:03:51|37337.47
17:03:51|37337.47
17:03:53|37330.05
17:03:54|37330.04
17:03:55|37330.04
17:03:56|37330.02
17:03:57|37330.01
17:03:58|37330.
17:03:59|37327.73
17:04:00|37327.74
17:04:02|37327.73
17:04:02|37327.73
17:04:05|37327.74
17:04:06|37327.73
17:04:06|37324.74
17:04:08|37324.75
17:04:09|37324.74
17:04:10|37324.75
17:04:11|37324.74
17:04:12|37324.75
17:04:12|37333.38
17:04:14|37335.33
17:04:14|37335.34
17:04:16|37338.27
17:04:17|37338.26
17:04:18|37338.26
17:04:19|37338.27
17:04:20|37341.02
17:04:21|37341.03
17:04:22|37341.02
17:04:23|37341.03
17:04:24|37339.81
17:04:25|37339.81
17:04:26|37339.81
17:04:27|37339.81
17:04:28|37339.81
17:04:29|37339.82
17:04:30|37339.81
17:04:31|37339.81
17:04:32|37339.82
17:04:33|37333.95
17:04:34|37332.09
17:04:36|37332.09
17:04:37|37332.08
17:04:37|37332.09
17:04:38|37332.09
17:04:40|37332.09
17:04:40|37332.08
17:04:41|37332.08
17:04:43|37332.08
17:04:44|37332.08
17:04:44|37332.08
17:04:45|37332.08
17:04:47|37332.08
17:04:48|37333.98
17:04:48|37334.7
17:04:50|37334.71
17:04:50|37334.7
17:04:52|37345.27
17:04:52|37350.
17:04:54|37350.
17:04:55|37346.02
17:04:56|37346.01
17:04:57|37346.02
17:04:59|37346.02
17:05:00|37350.
17:05:01|37355.92
17:05:02|37355.93
17:05:03|37367.66
17:05:04|37367.75
17:05:06|37374.34
17:05:06|37374.35
17:05:07|37374.35
17:05:09|37380.
17:05:09|37379.99
17:05:11|37379.99
17:05:12|37369.44
17:05:13|37367.93
17:05:14|37364.8
17:05:15|37372.97
17:05:16|37372.96
17:05:17|37372.97
17:05:18|37372.96
17:05:19|37372.97
17:05:20|37374.34
17:05:21|37377.22
17:05:22|37377.23
17:05:23|37377.23
17:05:25|37377.23
17:05:25|37379.07
17:05:26|37387.78
17:05:27|37387.77
17:05:29|37387.77
17:05:29|37391.
17:05:31|37391.
17:05:31|37390.99
17:05:32|37391.
17:05:33|37390.99
17:05:35|37391.
17:05:35|37391.
17:05:37|37389.2
17:05:37|37389.19
17:05:38|37389.2
17:05:39|37387.33
17:05:40|37387.33
17:05:41|37383.65
17:05:42|37380.45
17:05:43|37380.45
17:05:45|37380.46
17:05:46|37380.45
17:05:47|37372.9
17:05:48|37372.57
17:05:49|37375.81
17:05:50|37384.34
17:05:51|37384.34
17:05:52|37384.33
17:05:53|37384.34
17:05:54|37384.34
17:05:56|37385.13
17:05:56|37385.12
17:05:57|37385.12
17:05:58|37386.55
17:06:00|37389.19
17:06:00|37389.2
17:06:01|37381.42
17:06:03|37381.41
17:06:04|37381.41
17:06:05|37383.58
17:06:06|37373.89
17:06:07|37378.81
17:06:08|37380.21
17:06:10|37380.21
17:06:11|37380.2
17:06:12|37380.23
17:06:13|37380.23
17:06:13|37380.24
17:06:15|37381.42
17:06:16|37383.73
17:06:17|37388.21
17:06:18|37388.21
17:06:19|37388.21
17:06:20|37388.21
17:06:21|37402.19
17:06:22|37404.57
17:06:23|37404.64
17:06:24|37404.64
17:06:25|37404.63
17:06:27|37404.63
17:06:28|37404.63
17:06:30|37404.63
17:06:31|37404.64
17:06:31|37398.45
17:06:32|37398.45
17:06:33|37397.82
17:06:35|37393.68
17:06:35|37393.69
17:06:37|37403.8
17:06:37|37403.8
17:06:38|37403.8
17:06:40|37403.8
17:06:41|37403.8
17:06:41|37403.8
17:06:43|37403.81
17:06:43|37403.8
17:06:45|37403.8
17:06:45|37403.8
17:06:47|37408.57
17:06:48|37408.57
17:06:48|37408.58
17:06:50|37408.58
17:06:50|37410.
17:06:51|37416.85
17:06:52|37416.85
17:06:53|37416.84
17:06:54|37416.85
17:06:55|37416.85
17:06:56|37417.02
17:06:57|37420.65
17:06:58|37421.82
17:06:59|37421.82
17:07:00|37421.83
17:07:02|37421.82
17:07:03|37421.85
17:07:05|37421.85
17:07:06|37421.85
17:07:07|37411.26
17:07:08|37411.26
17:07:10|37411.26
17:07:11|37411.26
17:07:12|37411.27
17:07:13|37408.16
17:07:14|37407.26
17:07:15|37410.73
17:07:16|37414.77
17:07:17|37414.77
17:07:18|37417.53
17:07:19|37419.91
17:07:21|37419.91
17:07:21|37419.91
17:07:22|37422.36
17:07:23|37422.35
17:07:24|37429.99
17:07:26|37429.99
17:07:27|37426.09
17:07:28|37426.08
17:07:28|37422.69
17:07:29|37415.59
17:07:31|37415.6
17:07:31|37415.58
17:07:33|37415.58
17:07:34|37413.43
17:07:34|37413.42
17:07:36|37413.42
17:07:36|37422.13
17:07:37|37422.12
17:07:39|37422.13
17:07:40|37422.12
17:07:41|37422.13
17:07:42|37422.13
17:07:43|37423.8
17:07:43|37424.36
17:07:45|37424.37
17:07:46|37424.36
17:07:46|37424.37
17:07:48|37424.37
17:07:48|37424.37
17:07:49|37424.37
17:07:50|37424.37
17:07:52|37424.36
17:07:53|37424.36
17:07:54|37424.37
17:07:55|37420.37
17:07:56|37416.53
17:07:57|37416.53
17:07:58|37416.53
17:07:58|37416.53
17:07:59|37416.54
17:08:01|37416.53
17:08:02|37416.54
17:08:04|37412.68
17:08:06|37403.81
17:08:07|37403.81
17:08:09|37403.73
17:08:11|37400.
17:08:13|37392.16
17:08:14|37390.91
17:08:14|37397.51
17:08:15|37397.86
17:08:17|37397.86
17:08:18|37393.35
17:08:18|37385.04
17:08:19|37385.04
17:08:21|37380.23
17:08:21|37379.03
17:08:23|37378.17
17:08:23|37378.16
17:08:25|37378.16
17:08:25|37378.17
17:08:27|37371.57
17:08:28|37371.57
17:08:29|37371.57
17:08:30|37372.45
17:08:31|37377.23
17:08:32|37377.23
17:08:33|37388.16
17:08:34|37390.48
17:08:35|37396.49
17:08:36|37399.75
17:08:37|37399.75
17:08:38|37399.75
17:08:39|37399.75
17:08:40|37389.92
17:08:42|37387.87
17:08:43|37383.91
17:08:43|37383.91
17:08:45|37383.92
17:08:46|37387.26
17:08:47|37388.04
17:08:48|37388.05
17:08:48|37396.9
17:08:49|37396.9
17:08:50|37396.9
17:08:51|37399.12
17:08:52|37399.33
17:08:54|37399.33
17:08:54|37399.33
17:08:55|37391.63
17:08:57|37391.63
17:08:57|37389.45
17:08:58|37389.
17:09:00|37389.01
17:09:00|37389.
17:09:01|37389.
17:09:02|37389.
17:09:04|37391.62
17:09:04|37393.82
17:09:05|37393.82
17:09:07|37393.82
17:09:07|37393.82
17:09:08|37392.67
17:09:09|37385.84
17:09:10|37385.84
17:09:11|37384.33
17:09:13|37384.33
17:09:14|37384.33
17:09:15|37384.33
17:09:16|37378.99
17:09:17|37377.62
17:09:19|37362.84
17:09:20|37361.56
17:09:20|37359.6
17:09:21|37359.6
17:09:23|37356.1
17:09:23|37361.12
17:09:24|37362.84
17:09:25|37362.84
17:09:27|37364.45
17:09:28|37369.87
17:09:29|37369.86
17:09:30|37369.87
17:09:31|37369.86
17:09:32|37369.86
17:09:34|37369.87
17:09:35|37373.68
17:09:35|37373.68
17:09:37|37373.68
17:09:38|37373.69
17:09:38|37373.69
17:09:39|37373.69
17:09:40|37373.69
17:09:41|37370.75
17:09:42|37370.76
17:09:43|37370.76
17:09:45|37370.75
17:09:47|37370.76
17:09:48|37371.26
17:09:49|37377.95
17:09:50|37378.23
17:09:51|37378.22
17:09:52|37378.22
17:09:53|37378.23
17:09:54|37378.22
17:09:55|37378.23
17:09:56|37378.22
17:09:57|37378.22
17:09:58|37378.24
17:09:59|37381.33
17:10:00|37381.34
17:10:01|37381.33
17:10:03|37381.34
17:10:04|37384.33
17:10:05|37385.9
17:10:06|37381.47
17:10:07|37381.47
17:10:10|37381.46
17:10:10|37385.68
17:10:12|37385.68
17:10:13|37385.68
17:10:14|37385.68
17:10:15|37385.68
17:10:16|37385.69
17:10:17|37385.68
17:10:18|37385.68
17:10:19|37385.68
17:10:20|37385.69
17:10:22|37389.99
17:10:23|37389.99
17:10:24|37389.99
17:10:25|37390.
17:10:26|37390.
17:10:27|37389.99
17:10:28|37397.46
17:10:29|37397.46
17:10:29|37397.46
17:10:31|37397.47
17:10:31|37397.46
17:10:32|37397.47
17:10:33|37397.47
17:10:34|37400.05
17:10:35|37400.05
17:10:37|37403.8
17:10:38|37403.8
17:10:38|37403.8
17:10:40|37409.7
17:10:41|37409.71
17:10:42|37406.12
17:10:43|37406.11
17:10:44|37406.11
17:10:45|37406.12
17:10:46|37409.68
17:10:47|37409.68
17:10:48|37409.69
17:10:49|37409.68
17:10:50|37400.06
17:10:52|37400.06
17:10:52|37400.06
17:10:54|37400.05
17:10:54|37400.05
17:10:55|37397.05
17:10:56|37393.3
17:10:57|37393.29
17:10:59|37393.3
17:10:59|37393.3
17:11:01|37393.29
17:11:01|37393.3
17:11:03|37393.3
17:11:03|37390.
17:11:05|37389.99
17:11:06|37390.
17:11:07|37390.
17:11:09|37385.68
17:11:09|37385.68
17:11:11|37385.68
17:11:11|37385.68
17:11:13|37385.68
17:11:14|37383.43
17:11:15|37363.43
17:11:16|37363.14
17:11:17|37363.14
17:11:18|37363.14
17:11:19|37363.14
17:11:20|37370.12
17:11:21|37370.12
17:11:22|37370.12
17:11:22|37368.71
17:11:25|37368.72
17:11:26|37362.6
17:11:27|37362.6
17:11:28|37362.6
17:11:29|37367.3
17:11:30|37367.3
17:11:31|37367.29
17:11:32|37367.3
17:11:33|37367.29
17:11:34|37364.5
17:11:36|37364.49
17:11:36|37364.49
17:11:37|37362.62
17:11:38|37362.62
17:11:40|37369.55
17:11:40|37369.55
17:11:42|37369.55
17:11:42|37364.97
17:11:44|37364.96
17:11:45|37364.96
17:11:45|37364.96
17:11:46|37364.96
17:11:47|37364.97
17:11:48|37367.28
17:11:49|37367.29
17:11:50|37367.29
17:11:52|37369.56
17:11:53|37369.55
17:11:53|37369.55
17:11:55|37363.05
17:11:55|37363.06
17:11:57|37363.06
17:11:57|37363.06
17:11:59|37363.05
17:12:00|37363.06
17:12:01|37366.53
17:12:02|37366.53
17:12:03|37366.52
17:12:04|37366.52
17:12:06|37366.52
17:12:08|37363.06
17:12:09|37363.05
17:12:10|37363.06
17:12:11|37363.06
17:12:12|37363.06
17:12:13|37363.05
17:12:14|37363.05
17:12:15|37363.06
17:12:16|37363.05
17:12:17|37363.05
17:12:19|37363.06
17:12:19|37363.05
17:12:21|37363.05
17:12:21|37366.04
17:12:23|37367.29
17:12:24|37367.65
17:12:26|37367.66
17:12:26|37367.66
17:12:27|37367.65
17:12:28|37367.65
17:12:29|37367.66
17:12:30|37364.04
17:12:31|37363.76
17:12:33|37363.75
17:12:33|37363.75
17:12:34|37363.75
17:12:36|37363.75
17:12:37|37363.76
17:12:38|37363.75
17:12:38|37357.57
17:12:40|37356.91
17:12:40|37356.91
17:12:41|37356.91
17:12:43|37354.67
17:12:43|37351.1
17:12:45|37351.1
17:12:45|37351.1
17:12:47|37351.1
17:12:47|37351.11
17:12:48|37351.1
17:12:51|37350.86
17:12:51|37350.01
17:12:53|37350.01
17:12:54|37343.89
17:12:55|37342.6
17:12:56|37342.59
17:12:56|37342.6
17:12:57|37347.13
17:12:59|37352.71
17:12:59|37355.89
17:13:01|37355.89
17:13:01|37355.89
17:13:03|37347.05
17:13:03|37347.04
17:13:06|37347.05
17:13:08|37347.04
17:13:09|37347.04
17:13:10|37347.05
17:13:12|37347.05
17:13:13|37352.7
17:13:14|37352.7
17:13:15|37352.7
17:13:16|37352.69
17:13:17|37352.7
17:13:18|37352.69
17:13:18|37350.02
17:13:19|37350.01
17:13:21|37350.02
17:13:21|37350.02
17:13:23|37350.01
17:13:23|37350.01
17:13:24|37350.01
17:13:26|37350.02
17:13:26|37350.02
17:13:27|37342.6
17:13:29|37342.59
17:13:29|37342.6
17:13:31|37342.6
17:13:32|37342.6
17:13:34|37342.6
17:13:35|37342.59
17:13:35|37342.6
17:13:37|37342.6
17:13:37|37349.54
17:13:39|37352.38
17:13:40|37352.37
17:13:40|37352.37
17:13:42|37350.13
17:13:43|37349.48
17:13:43|37349.08
17:13:45|37349.09
17:13:46|37349.09
17:13:46|37349.09
17:13:48|37349.09
17:13:48|37349.08
17:13:50|37349.09
17:13:51|37349.09
17:13:52|37349.08
17:13:53|37348.85
17:13:54|37348.85
17:13:55|37348.86
17:13:56|37348.86
17:13:57|37348.85
17:13:58|37348.85
17:13:59|37348.85
17:14:00|37342.61
17:14:01|37339.76
17:14:03|37339.75
17:14:03|37339.75
17:14:05|37333.
17:14:06|37333.01
17:14:08|37332.58
17:14:09|37332.58
17:14:10|37332.57
17:14:10|37332.57
17:14:12|37332.58
17:14:13|37332.58
17:14:14|37332.57
17:14:16|37332.57
17:14:16|37332.57
17:14:17|37332.58
17:14:19|37332.57
17:14:19|37332.58
17:14:20|37332.58
17:14:22|37332.57
17:14:22|37332.58
17:14:24|37328.36
17:14:24|37328.36
17:14:25|37328.36
17:14:27|37327.73
17:14:27|37327.73
17:14:29|37327.73
17:14:30|37327.73
17:14:30|37327.73
17:14:31|37327.73
17:14:33|37327.74
17:14:34|37327.73
17:14:35|37327.55
17:14:36|37327.54
17:14:37|37327.55
17:14:38|37327.55
17:14:39|37327.54
17:14:40|37327.54
17:14:41|37327.54
17:14:42|37327.54
17:14:43|37331.59
17:14:44|37337.47
17:14:46|37337.47
17:14:47|37337.47
17:14:47|37339.38
17:14:48|37339.37
17:14:49|37339.37
17:14:51|37339.33
17:14:52|37333.94
17:14:53|37332.93
17:14:54|37332.94
17:14:55|37332.94
17:14:56|37332.94
17:14:57|37332.94
17:14:58|37332.94
17:14:59|37332.93
17:15:00|37326.55
17:15:01|37326.47
17:15:02|37326.12
17:15:03|37326.13
17:15:04|37326.12
17:15:05|37326.13
17:15:06|37326.12
17:15:07|37326.12
17:15:09|37326.13
17:15:10|37330.27
17:15:10|37330.28
17:15:12|37331.79
17:15:13|37331.8
17:15:13|37331.79
17:15:14|37331.8
17:15:15|37331.8
17:15:16|37331.79
17:15:18|37331.79
17:15:19|37332.57
17:15:21|37332.56
17:15:21|37337.27
17:15:22|37337.27
17:15:23|37337.27
17:15:24|37337.26
17:15:25|37329.69
17:15:26|37328.8
17:15:28|37321.62
17:15:28|37321.61
17:15:30|37321.62
17:15:30|37321.62
17:15:31|37321.62
17:15:32|37321.61
17:15:33|37321.62
17:15:35|37321.61
17:15:36|37316.55
17:15:37|37314.98
17:15:38|37314.97
17:15:39|37311.47
17:15:39|37311.46
17:15:41|37311.47
17:15:42|37306.93
17:15:43|37306.94
17:15:44|37307.94
17:15:45|37307.93
17:15:46|37307.94
17:15:46|37307.94
17:15:47|37307.93
17:15:49|37307.94
17:15:50|37307.94
17:15:51|37307.93
17:15:52|37307.93
17:15:53|37307.94
17:15:54|37307.93
17:15:55|37307.94
17:15:57|37307.94
17:15:57|37307.92
17:15:58|37307.92
17:15:59|37306.13
17:16:00|37306.12
17:16:01|37306.12
17:16:02|37306.12
17:16:03|37311.45
17:16:04|37312.8
17:16:06|37312.8
17:16:06|37312.81
17:16:08|37315.95
17:16:09|37319.86
17:16:10|37322.57
17:16:11|37322.9
17:16:12|37322.9
17:16:14|37329.5
17:16:15|37334.02
17:16:16|37334.78
17:16:17|37334.78
17:16:18|37334.78
17:16:19|37330.69
17:16:20|37330.69
17:16:21|37330.69
17:16:21|37330.69
17:16:23|37329.19
17:16:24|37326.36
17:16:25|37324.67
17:16:26|37324.67
17:16:27|37324.5
17:16:28|37322.91
17:16:29|37322.91
17:16:30|37315.48
17:16:31|37315.47
17:16:32|37315.47
17:16:33|37317.61
17:16:34|37317.61
17:16:35|37319.48
17:16:36|37325.64
17:16:37|37329.39
17:16:38|37328.94
17:16:40|37327.35
17:16:41|37327.33
17:16:41|37326.78
17:16:42|37326.77
17:16:44|37326.78
17:16:44|37326.71
17:16:46|37322.95
17:16:47|37322.96
17:16:47|37322.95
17:16:48|37326.72
17:16:49|37326.71
17:16:51|37332.9
17:16:52|37333.1
17:16:52|37333.11
17:16:54|37333.1
17:16:54|37333.1
17:16:56|37333.11
17:16:57|37333.11
17:16:58|37336.06
17:16:59|37348.4
17:17:00|37348.4
17:17:01|37348.39
17:17:02|37348.4
17:17:03|37348.39
17:17:04|37350.
17:17:05|37349.99
17:17:06|37350.
17:17:07|37349.99
17:17:08|37350.
17:17:10|37354.45
17:17:11|37359.96
17:17:12|37359.97
17:17:14|37361.09
17:17:15|37361.09
17:17:16|37361.09
17:17:17|37361.09
17:17:18|37363.56
17:17:19|37363.56
17:17:20|37363.56
17:17:21|37363.57
17:17:22|37367.02
17:17:23|37370.02
17:17:24|37370.01
17:17:26|37370.02
17:17:27|37370.01
17:17:27|37370.12
17:17:28|37373.42
17:17:29|37373.42
17:17:30|37373.41
17:17:31|37373.42
17:17:32|37378.34
17:17:33|37375.92
17:17:35|37375.93
17:17:36|37375.92
17:17:36|37375.93
17:17:37|37375.92
17:17:39|37375.92
17:17:40|37375.92
17:17:40|37367.03
17:17:42|37367.02
17:17:42|37371.75
17:17:43|37371.75
17:17:44|37375.79
17:17:46|37375.91
17:17:46|37375.92
17:17:47|37375.32
17:17:48|37369.82
17:17:51|37368.02
17:17:52|37365.02
17:17:53|37362.58
17:17:54|37362.57
17:17:55|37361.1
17:17:56|37359.37
17:17:57|37351.11
17:17:58|37350.
17:17:59|37348.04
17:18:00|37346.23
17:18:01|37346.23
17:18:02|37346.23
17:18:03|37346.22
17:18:04|37346.22
17:18:05|37346.22
17:18:06|37346.22
17:18:08|37346.23
17:18:09|37346.22
17:18:10|37346.22
17:18:12|37331.11
17:18:13|37331.11
17:18:14|37331.1
17:18:15|37331.1
17:18:16|37337.78
17:18:17|37335.37
17:18:18|37335.36
17:18:19|37325.27
17:18:20|37325.27
17:18:21|37331.08
17:18:22|37331.08
17:18:23|37328.27
17:18:24|37328.1
17:18:25|37328.1
17:18:27|37327.88
17:18:28|37327.62
17:18:28|37327.88
17:18:30|37327.89
17:18:31|37327.89
17:18:31|37327.88
17:18:33|37327.88
17:18:34|37322.
17:18:35|37322.01
17:18:36|37322.01
17:18:37|37321.39
17:18:38|37321.16
17:18:39|37314.62
17:18:40|37314.61
17:18:41|37318.2
17:18:42|37318.19
17:18:43|37318.2
17:18:44|37318.2
17:18:45|37318.19
17:18:46|37318.2
17:18:48|37322.01
17:18:50|37325.
17:18:51|37325.
17:18:52|37324.99
17:18:53|37331.08
17:18:54|37331.08
17:18:56|37331.08
17:18:56|37331.08
17:18:57|37331.08
17:18:59|37327.89
17:19:00|37327.89
17:19:00|37322.05
17:19:01|37322.04
17:19:03|37322.05
17:19:04|37322.04
17:19:05|37322.05
17:19:06|37320.
17:19:07|37320.01
17:19:08|37320.01
17:19:09|37318.19
17:19:10|37318.19
17:19:12|37318.19
17:19:13|37318.19
17:19:15|37317.44
17:19:17|37316.55
17:19:17|37311.45
17:19:19|37307.71
17:19:19|37307.71
17:19:20|37307.7
17:19:22|37311.07
17:19:23|37310.16
17:19:24|37308.54
17:19:24|37308.55
17:19:25|37308.54
17:19:27|37308.54
17:19:27|37308.54
17:19:28|37311.07
17:19:30|37317.44
17:19:32|37317.44
17:19:33|37317.44
17:19:34|37317.45
17:19:35|37317.44
17:19:35|37317.45
17:19:37|37320.01
17:19:38|37320.
17:19:38|37320.
17:19:39|37313.43
17:19:40|37311.08
17:19:42|37309.39
17:19:42|37309.39
17:19:44|37307.94
17:19:45|37307.94
17:19:45|37307.94
17:19:47|37307.95
17:19:48|37307.95
17:19:48|37307.94
17:19:50|37307.95
17:19:51|37307.94
17:19:53|37307.94
17:19:53|37307.94
17:19:55|37308.21
17:19:56|37308.21
17:19:56|37308.21
17:19:59|37309.87
17:19:59|37309.87
17:20:01|37309.87
17:20:01|37309.87
17:20:03|37311.27
17:20:04|37318.67
17:20:05|37318.66
17:20:06|37318.66
17:20:07|37318.66
17:20:09|37318.67
17:20:10|37318.67
17:20:11|37310.5
17:20:12|37310.5
17:20:14|37310.5
17:20:15|37310.5
17:20:17|37310.51
17:20:18|37310.5
17:20:19|37310.5
17:20:20|37310.51
17:20:21|37310.51
17:20:22|37308.21
17:20:23|37308.22
17:20:24|37308.22
17:20:25|37308.22
17:20:26|37308.22
17:20:27|37308.22
17:20:28|37308.21
17:20:29|37308.22
17:20:30|37308.22
17:20:31|37308.22
17:20:32|37308.22
17:20:33|37313.62
17:20:34|37313.62
17:20:35|37313.63
17:20:37|37313.62
17:20:37|37308.45
17:20:39|37308.22
17:20:39|37308.22
17:20:41|37308.21
17:20:42|37308.22
17:20:43|37308.22
17:20:44|37308.21
17:20:45|37301.51
17:20:46|37301.51
17:20:47|37303.88
17:20:48|37303.87
17:20:49|37303.87
17:20:50|37305.49
17:20:51|37307.64
17:20:52|37309.39
17:20:53|37309.39
17:20:55|37309.4
17:20:56|37309.39
17:20:57|37309.39
17:20:58|37309.39
17:20:59|37309.4
17:21:00|37309.39
17:21:01|37309.39
17:21:02|37314.78
17:21:03|37314.79
17:21:04|37314.79
17:21:05|37314.78
17:21:06|37314.78
17:21:07|37314.79
17:21:08|37321.09
17:21:09|37322.01
17:21:10|37322.04
17:21:11|37322.04
17:21:14|37322.04
17:21:15|37325.44
17:21:16|37325.44
17:21:17|37325.45
17:21:19|37325.45
17:21:19|37326.82
17:21:21|37326.82
17:21:21|37326.82
17:21:23|37326.82
17:21:23|37326.82
17:21:25|37326.82
17:21:26|37326.82
17:21:27|37326.83
17:21:29|37325.46
17:21:30|37314.66
17:21:31|37311.19
17:21:32|37309.24
17:21:33|37309.24
17:21:34|37309.24
17:21:36|37309.24
17:21:36|37305.49
17:21:37|37309.06
17:21:38|37309.07
17:21:40|37315.14
17:21:41|37315.21
17:21:42|37319.72
17:21:43|37319.72
17:21:44|37319.73
17:21:45|37319.72
17:21:46|37318.42
17:21:47|37310.99
17:21:48|37310.98
17:21:49|37309.24
17:21:50|37309.24
17:21:51|37309.24
17:21:52|37309.24
17:21:54|37309.24
17:21:54|37309.24
17:21:56|37309.24
17:21:56|37309.16
17:21:57|37307.55
17:21:58|37307.56
17:22:00|37305.32
17:22:01|37305.32
17:22:01|37305.32
17:22:03|37305.32
17:22:03|37305.32
17:22:04|37305.32
17:22:06|37305.32
17:22:07|37305.32
17:22:08|37305.32
17:22:08|37305.32
17:22:10|37305.32
17:22:12|37313.74
17:22:13|37313.75
17:22:14|37315.
17:22:15|37323.
17:22:16|37324.81
17:22:18|37324.81
17:22:18|37324.81
17:22:20|37319.09
17:22:21|37319.09
17:22:22|37319.09
17:22:23|37319.1
17:22:25|37319.09
17:22:26|37319.08
17:22:26|37319.08
17:22:28|37316.1
17:22:29|37316.11
17:22:29|37309.25
17:22:31|37309.25
17:22:31|37305.55
17:22:33|37305.54
17:22:34|37305.54
17:22:34|37311.19
17:22:35|37311.3
17:22:37|37314.05
17:22:37|37314.05
17:22:38|37314.04
17:22:40|37314.04
17:22:41|37314.04
17:22:42|37314.05
17:22:43|37314.05
17:22:43|37314.04
17:22:45|37314.05
17:22:45|37314.04
17:22:47|37314.05
17:22:48|37314.04
17:22:48|37306.28
17:22:50|37301.27
17:22:51|37301.27
17:22:52|37301.27
17:22:52|37301.28
17:22:53|37301.28
17:22:55|37301.28
17:22:56|37301.27
17:22:57|37301.27
17:22:58|37301.28
17:22:59|37301.28
17:23:00|37301.28
17:23:01|37301.27
17:23:02|37301.27
17:23:04|37301.28
17:23:04|37307.65
17:23:05|37307.65
17:23:07|37307.65
17:23:07|37307.64
17:23:09|37307.64
17:23:09|37307.65
17:23:10|37307.64
17:23:12|37307.65
17:23:14|37308.96
17:23:15|37314.
17:23:16|37313.99
17:23:18|37313.99
17:23:18|37313.99
17:23:19|37313.99
17:23:21|37313.99
17:23:22|37313.99
17:23:23|37313.99
17:23:24|37313.99
17:23:26|37311.4
17:23:27|37311.4
17:23:27|37307.7
17:23:28|37304.1
17:23:30|37304.1
17:23:31|37302.26
17:23:32|37302.25
17:23:33|37302.25
17:23:34|37302.08
17:23:35|37302.09
17:23:36|37302.08
17:23:37|37302.09
17:23:38|37302.08
17:23:39|37301.98
17:23:40|37301.98
17:23:41|37301.98
17:23:42|37301.98
17:23:43|37308.84
17:23:44|37308.84
17:23:45|37308.83
17:23:46|37308.83
17:23:47|37307.99
17:23:48|37305.48
17:23:49|37305.49
17:23:50|37305.48
17:23:51|37299.08
17:23:53|37299.09
17:23:53|37299.08
17:23:55|37299.09
17:23:56|37300.
17:23:56|37300.
17:23:57|37300.
17:23:59|37300.
17:24:00|37302.07
17:24:01|37302.08
17:24:03|37302.08
17:24:04|37302.08
17:24:04|37302.07
17:24:05|37302.07
17:24:06|37302.07
17:24:07|37299.67
17:24:09|37299.67
17:24:09|37293.92
17:24:10|37293.92
17:24:11|37293.92
17:24:12|37293.92
17:24:14|37293.91
17:24:16|37299.13
17:24:17|37299.12
17:24:17|37299.12
17:24:18|37299.12
17:24:20|37299.13
17:24:21|37299.13
17:24:23|37299.12
17:24:24|37291.1
17:24:24|37291.11
17:24:26|37285.58
17:24:27|37285.57
17:24:28|37285.57
17:24:29|37285.57
17:24:30|37285.57
17:24:31|37280.34
17:24:32|37280.34
17:24:33|37280.34
17:24:34|37274.33
17:24:35|37274.56
17:24:36|37274.56
17:24:37|37274.55
17:24:38|37272.22
17:24:39|37271.71
17:24:40|37271.7
17:24:41|37271.21
17:24:42|37284.05
17:24:43|37284.05
17:24:44|37284.06
17:24:46|37284.06
17:24:47|37288.32
17:24:48|37288.32
17:24:49|37288.32
17:24:51|37288.33
17:24:51|37288.33
17:24:52|37291.06
17:24:54|37291.09
17:24:55|37291.09
17:24:56|37291.09
17:24:56|37291.08
17:24:58|37291.09
17:24:59|37294.84
17:25:00|37295.25
17:25:01|37288.5
17:25:03|37296.86
17:25:03|37296.86
17:25:04|37296.86
17:25:05|37294.3
17:25:07|37297.95
17:25:08|37297.96
17:25:08|37297.96
17:25:09|37297.95
17:25:11|37297.95
17:25:11|37297.96
17:25:13|37297.96
17:25:15|37298.83
17:25:16|37298.84
17:25:17|37298.84
17:25:19|37298.84
17:25:20|37298.84
17:25:21|37298.84
17:25:22|37298.82
17:25:24|37290.88
17:25:25|37289.37
17:25:26|37289.37
17:25:27|37289.38
17:25:28|37285.06
17:25:29|37285.07
17:25:30|37289.38
17:25:31|37289.46
17:25:32|37289.47
17:25:33|37295.5
17:25:34|37295.5
17:25:35|37287.79
17:25:36|37287.8
17:25:37|37290.49
17:25:38|37290.64
17:25:39|37290.65
17:25:40|37290.64
17:25:42|37290.65
17:25:43|37290.64
17:25:43|37293.9
17:25:45|37293.91
17:25:46|37293.9
17:25:47|37293.91
17:25:47|37293.91
17:25:48|37293.91
17:25:50|37293.91
17:25:50|37293.91
17:25:51|37298.84
17:25:52|37298.84
17:25:53|37298.83
17:25:55|37298.84
17:25:55|37298.83
17:25:56|37298.83
17:25:58|37298.83
17:25:58|37298.83
17:26:00|37298.84
17:26:01|37298.83
17:26:01|37294.43
17:26:03|37293.89
17:26:04|37292.44
17:26:04|37299.57
17:26:06|37299.56
17:26:07|37299.57
17:26:08|37299.56
17:26:09|37299.56
17:26:11|37294.51
17:26:11|37294.51
17:26:12|37294.51
17:26:13|37294.51
17:26:14|37294.51
17:26:16|37294.51
17:26:18|37294.51
17:26:18|37294.51
17:26:20|37295.58
17:26:21|37295.57
17:26:22|37295.57
17:26:23|37295.57
17:26:24|37295.57
17:26:25|37295.57
17:26:25|37295.58
17:26:27|37295.58
17:26:28|37295.57
17:26:29|37295.57
17:26:30|37287.64
17:26:32|37290.61
17:26:33|37290.62
17:26:33|37290.61
17:26:35|37294.79
17:26:36|37294.79
17:26:36|37294.79
17:26:38|37294.79
17:26:38|37294.79
17:26:40|37290.7
17:26:41|37290.71
17:26:42|37287.66
17:26:43|37276.9
17:26:44|37276.91
17:26:45|37276.91
17:26:46|37276.91
17:26:47|37284.58
17:26:48|37284.58
17:26:49|37282.11
17:26:49|37282.08
17:26:51|37282.07
17:26:52|37281.29
17:26:53|37281.29
17:26:54|37281.28
17:26:55|37279.19
17:26:56|37279.18
17:26:57|37279.18
17:26:58|37279.18
17:26:59|37273.58
17:27:00|37273.58
17:27:01|37273.58
17:27:02|37273.58
17:27:03|37278.05
17:27:04|37278.05
17:27:05|37278.04
17:27:05|37278.05
17:27:07|37278.04
17:27:07|37278.05
17:27:09|37279.95
17:27:10|37284.41
17:27:11|37284.41
17:27:12|37284.41
17:27:13|37284.4
17:27:13|37284.4
17:27:15|37280.18
17:27:16|37277.09
17:27:17|37277.09
17:27:19|37276.63
17:27:20|37273.59
17:27:21|37273.59
17:27:23|37273.59
17:27:24|37273.6
17:27:25|37273.6
17:27:26|37273.6
17:27:27|37273.6
17:27:28|37273.6
17:27:29|37273.6
17:27:30|37277.07
17:27:31|37277.08
17:27:32|37277.96
17:27:33|37280.16
17:27:34|37280.15
17:27:35|37280.16
17:27:36|37280.15
17:27:37|37280.16
17:27:38|37280.16
17:27:39|37280.16
17:27:40|37280.15
17:27:41|37280.16
17:27:42|37280.15
17:27:43|37280.15
17:27:44|37280.16
17:27:45|37280.15
17:27:46|37280.16
17:27:47|37275.09
17:27:48|37273.65
17:27:49|37270.
17:27:50|37270.
17:27:51|37266.56
17:27:52|37266.57
17:27:53|37260.09
17:27:54|37260.09
17:27:55|37260.1
17:27:56|37257.97
17:27:57|37257.96
17:27:58|37257.96
17:27:59|37257.96
17:28:00|37257.97
17:28:01|37257.97
17:28:02|37259.89
17:28:04|37264.28
17:28:04|37270.
17:28:05|37270.01
17:28:06|37270.
17:28:08|37270.01
17:28:08|37270.01
17:28:09|37270.01
17:28:10|37265.
17:28:11|37264.8
17:28:12|37264.81
17:28:13|37264.8
17:28:14|37264.8
17:28:15|37264.81
17:28:16|37264.81
17:28:18|37264.81
17:28:20|37258.91
17:28:20|37258.92
17:28:21|37258.92
17:28:23|37258.91
17:28:24|37258.91
17:28:25|37261.56
17:28:26|37261.56
17:28:26|37261.57
17:28:28|37264.4
17:28:29|37264.8
17:28:30|37264.8
17:28:31|37264.8
17:28:32|37264.8
17:28:32|37264.79
17:28:33|37264.8
17:28:35|37264.79
17:28:36|37264.8
17:28:37|37264.79
17:28:38|37264.79
17:28:39|37259.37
17:28:39|37259.37
17:28:41|37259.38
17:28:42|37261.14
17:28:43|37263.85
17:28:44|37266.67
17:28:45|37266.67
17:28:46|37266.67
17:28:47|37266.67
17:28:48|37264.22
17:28:49|37263.87
17:28:50|37263.87
17:28:51|37263.87
17:28:52|37263.87
17:28:53|37263.88
17:28:54|37263.88
17:28:55|37263.87
17:28:56|37263.87
17:28:57|37265.28
17:28:58|37265.27
17:28:59|37265.28
17:29:00|37268.77
17:29:01|37268.77
17:29:02|37277.84
17:29:03|37277.83
17:29:04|37277.83
17:29:05|37277.83
17:29:06|37277.83
17:29:07|37277.84
17:29:08|37277.83
17:29:09|37277.83
17:29:10|37277.83
17:29:11|37272.36
17:29:13|37271.
17:29:13|37271.01
17:29:14|37271.
17:29:15|37271.01
17:29:16|37271.
17:29:18|37276.12
17:29:18|37278.54
17:29:20|37278.54
17:29:21|37278.55
17:29:22|37278.55
17:29:23|37272.96
17:29:24|37266.3
17:29:25|37266.3
17:29:26|37266.3
17:29:28|37266.3
17:29:28|37266.31
17:29:29|37266.3
17:29:31|37266.31
17:29:31|37266.31
17:29:32|37266.3
17:29:33|37266.31
17:29:34|37266.26
17:29:36|37261.58
17:29:37|37261.58
17:29:37|37261.58
17:29:39|37261.58
17:29:39|37261.58
17:29:41|37261.58
17:29:42|37261.58
17:29:43|37248.01
17:29:44|37250.88
17:29:45|37250.88
17:29:46|37250.87
17:29:47|37250.88
17:29:48|37250.88
17:29:49|37259.97
17:29:51|37259.98
17:29:51|37259.97
17:29:52|37259.98
17:29:53|37259.97
17:29:55|37259.97
17:29:55|37259.98
17:29:56|37265.84
17:29:57|37265.83
17:29:59|37265.84
17:29:59|37265.84
17:30:00|37265.83
17:30:01|37265.83
17:30:02|37265.84
17:30:03|37265.83
17:30:04|37265.83
17:30:06|37265.83
17:30:07|37265.83
17:30:07|37265.54
17:30:08|37265.54
17:30:10|37259.97
17:30:10|37259.98
17:30:11|37259.97
17:30:12|37259.97
17:30:13|37259.98
17:30:14|37259.97
17:30:15|37259.97
17:30:16|37259.98
17:30:18|37259.98
17:30:18|37259.98
17:30:20|37259.97
17:30:21|37263.55
17:30:23|37263.55
17:30:24|37263.54
17:30:25|37261.88
17:30:26|37261.88
17:30:27|37261.88
17:30:28|37261.87
17:30:29|37261.88
17:30:31|37261.87
17:30:31|37261.87
17:30:33|37261.87
17:30:33|37261.88
17:30:34|37260.64
17:30:36|37252.54
17:30:36|37252.54
17:30:38|37252.54
17:30:39|37252.54
17:30:40|37252.55
17:30:41|37252.54
17:30:42|37252.54
17:30:43|37252.54
17:30:44|37252.54
17:30:45|37252.54
17:30:47|37252.54
17:30:47|37252.54
17:30:49|37251.21
17:30:50|37251.21
17:30:51|37246.29
17:30:52|37245.62
17:30:52|37240.65
17:30:54|37248.4
17:30:55|37248.4
17:30:56|37252.19
17:30:58|37252.19
17:30:58|37252.18
17:30:59|37257.85
17:31:01|37257.84
17:31:02|37259.99
17:31:03|37269.21
17:31:04|37270.99
17:31:06|37270.99
17:31:06|37270.99
17:31:07|37270.99
17:31:09|37270.99
17:31:10|37271.
17:31:11|37274.72
17:31:12|37274.72
17:31:12|37274.72
17:31:14|37274.73
17:31:15|37270.99
17:31:16|37271.
17:31:17|37271.
17:31:18|37270.99
17:31:19|37274.71
17:31:20|37274.71
17:31:21|37274.72
17:31:23|37274.72
17:31:25|37276.99
17:31:26|37278.46
17:31:26|37278.47
17:31:28|37278.47
17:31:29|37279.44
17:31:30|37279.44
17:31:31|37280.15
17:31:32|37281.09
17:31:33|37281.08
17:31:35|37281.08
17:31:36|37281.09
17:31:36|37281.09
17:31:38|37281.1
17:31:39|37282.15
17:31:40|37282.15
17:31:41|37282.14
17:31:42|37282.14
17:31:43|37282.15
17:31:43|37282.15
17:31:45|37282.15
17:31:46|37282.15
17:31:46|37282.15
17:31:48|37282.14
17:31:49|37282.15
17:31:50|37282.15
17:31:51|37282.15
17:31:51|37282.14
17:31:53|37284.99
17:31:54|37284.99
17:31:55|37284.99
17:31:56|37284.98
17:31:57|37284.99
17:31:58|37284.99
17:31:59|37284.99
17:32:00|37284.99
17:32:01|37286.89
17:32:01|37286.89
17:32:02|37282.14
17:32:04|37282.15
17:32:04|37282.14
17:32:06|37282.15
17:32:07|37282.14
17:32:08|37282.14
17:32:08|37282.14
17:32:09|37282.15
17:32:11|37282.15
17:32:12|37282.14
17:32:12|37282.14
17:32:14|37282.15
17:32:14|37282.15
17:32:15|37282.14
17:32:17|37282.15
17:32:17|37282.15
17:32:18|37282.15
17:32:21|37286.37
17:32:22|37286.37
17:32:23|37286.37
17:32:23|37270.03
17:32:24|37262.23
17:32:26|37262.22
17:32:27|37262.92
17:32:28|37262.93
17:32:29|37270.33
17:32:30|37270.34
17:32:31|37270.34
17:32:32|37270.33
17:32:33|37270.33
17:32:33|37268.64
17:32:34|37268.64
17:32:36|37268.63
17:32:36|37268.64
17:32:37|37273.8
17:32:39|37276.09
17:32:39|37276.09
17:32:40|37280.02
17:32:42|37280.02
17:32:43|37280.02
17:32:44|37280.02
17:32:45|37281.51
17:32:46|37281.5
17:32:47|37281.51
17:32:48|37281.51
17:32:49|37287.61
17:32:50|37287.6
17:32:51|37287.6
17:32:52|37287.61
17:32:53|37287.61
17:32:54|37287.61
17:32:55|37287.61
17:32:56|37287.61
17:32:57|37287.6
17:32:58|37287.6
17:32:59|37287.61
17:33:00|37277.01
17:33:01|37277.02
17:33:03|37277.01
17:33:04|37283.95
17:33:05|37283.94
17:33:06|37282.85
17:33:07|37279.39
17:33:08|37279.4
17:33:09|37279.4
17:33:11|37279.39
17:33:12|37279.4
17:33:12|37279.4
17:33:13|37279.4
17:33:14|37279.4
17:33:15|37279.4
17:33:16|37279.4
17:33:17|37279.4
17:33:18|37279.4
17:33:20|37279.39
17:33:21|37279.4
17:33:23|37279.39
17:33:24|37279.39
17:33:24|37279.4
17:33:25|37282.15
17:33:27|37287.61
17:33:28|37289.24
17:33:29|37291.1
17:33:30|37291.46
17:33:31|37291.45
17:33:32|37300.99
17:33:32|37301.
17:33:34|37300.99
17:33:35|37300.99
17:33:36|37301.
17:33:38|37303.29
17:33:38|37303.3
17:33:39|37303.3
17:33:41|37303.3
17:33:42|37303.29
17:33:43|37303.29
17:33:44|37303.3
17:33:45|37303.3
17:33:46|37303.29
17:33:47|37303.29
17:33:48|37303.3
17:33:49|37303.29
17:33:50|37303.3
17:33:51|37303.29
17:33:52|37303.3
17:33:53|37303.29
17:33:54|37303.29
17:33:55|37303.3
17:33:56|37303.29
17:33:57|37310.01
17:33:58|37310.01
17:33:59|37310.02
17:34:00|37310.01
17:34:01|37310.02
17:34:02|37317.47
17:34:03|37317.48
17:34:04|37317.47
17:34:05|37317.47
17:34:06|37306.5
17:34:07|37306.51
17:34:08|37306.51
17:34:09|37306.5
17:34:10|37306.48
17:34:11|37303.29
17:34:12|37303.29
17:34:13|37303.29
17:34:14|37297.74
17:34:15|37297.73
17:34:16|37297.73
17:34:18|37297.73
17:34:18|37297.74
17:34:20|37297.74
17:34:20|37300.99
17:34:21|37300.99
17:34:23|37308.42
17:34:25|37308.43
17:34:26|37302.83
17:34:27|37302.83
17:34:28|37302.83
17:34:29|37302.84
17:34:31|37302.83
17:34:31|37302.77
17:34:33|37302.76
17:34:34|37302.76
17:34:34|37302.77
17:34:36|37302.76
17:34:37|37302.76
17:34:38|37302.76
17:34:39|37302.77
17:34:40|37302.77
17:34:41|37302.77
17:34:42|37302.77
17:34:43|37302.76
17:34:45|37302.76
17:34:45|37302.77
17:34:46|37302.77
17:34:48|37302.76
17:34:48|37302.76
17:34:50|37302.77
17:34:51|37302.76
17:34:52|37302.76
17:34:53|37295.84
17:34:54|37295.85
17:34:55|37295.84
17:34:55|37295.84
17:34:56|37295.85
17:34:58|37295.85
17:34:59|37300.25
17:35:00|37301.21
17:35:01|37301.2
17:35:02|37308.73
17:35:03|37311.09
17:35:04|37311.1
17:35:05|37311.1
17:35:06|37311.09
17:35:07|37311.09
17:35:09|37311.09
17:35:09|37311.1
17:35:11|37311.1
17:35:12|37311.1
17:35:13|37306.77
17:35:14|37306.77
17:35:15|37306.78
17:35:15|37301.21
17:35:17|37301.21
17:35:18|37301.21
17:35:19|37301.22
17:35:20|37304.74
17:35:20|37304.74
17:35:21|37304.73
17:35:24|37303.98
17:35:25|37303.98
17:35:26|37301.1
17:35:27|37299.09
17:35:28|37299.08
17:35:29|37299.08
17:35:30|37291.65
17:35:31|37291.64
17:35:32|37291.64
17:35:32|37291.65
17:35:34|37291.64
17:35:35|37291.64
17:35:36|37291.65
17:35:37|37291.64
17:35:38|37291.64
17:35:39|37291.64
17:35:40|37291.65
17:35:42|37291.64
17:35:43|37297.8
17:35:43|37301.17
17:35:44|37301.17
17:35:46|37301.17
17:35:47|37301.16
17:35:48|37301.16
17:35:49|37301.16
17:35:50|37301.16
17:35:51|37301.16
17:35:52|37301.17
17:35:53|37301.17
17:35:54|37301.17
17:35:55|37301.16
17:35:57|37302.81
17:35:57|37304.32
17:35:59|37304.33
17:35:59|37304.32
17:36:01|37310.29
17:36:01|37319.1
17:36:02|37315.05
17:36:04|37315.05
17:36:05|37315.04
17:36:06|37315.04
17:36:07|37315.04
17:36:08|37315.04
17:36:09|37311.52
17:36:09|37309.09
17:36:11|37309.09
17:36:12|37308.42
17:36:12|37305.32
17:36:13|37305.26
17:36:15|37305.16
17:36:16|37305.17
17:36:17|37305.16
17:36:18|37305.16
17:36:19|37302.84
17:36:20|37301.17
17:36:20|37302.66
17:36:22|37304.54
17:36:22|37304.55
17:36:25|37306.3
17:36:26|37306.3
17:36:28|37306.3
17:36:29|37301.11
17:36:29|37301.12
17:36:31|37301.11
17:36:31|37301.11
17:36:33|37301.11
17:36:33|37301.12
17:36:35|37301.12
17:36:36|37301.11
17:36:37|37301.11
17:36:38|37301.12
17:36:38|37301.11
17:36:40|37301.12
17:36:40|37301.11
17:36:41|37301.11
17:36:42|37301.12
17:36:44|37305.35
17:36:45|37307.41
17:36:46|37307.42
17:36:47|37307.41
17:36:47|37307.42
17:36:49|37307.41
17:36:50|37307.41
17:36:51|37307.41
17:36:52|37307.41
17:36:53|37302.01
17:36:54|37301.1
17:36:55|37301.11
17:36:56|37301.1
17:36:57|37301.1
17:36:58|37301.11
17:36:59|37301.1
17:37:00|37300.
17:37:01|37296.47
17:37:02|37296.47
17:37:03|37296.47
17:37:04|37296.48
17:37:05|37296.47
17:37:07|37296.47
17:37:09|37295.89
17:37:10|37295.9
17:37:11|37295.89
17:37:12|37295.89
17:37:13|37301.1
17:37:14|37301.09
17:37:15|37301.1
17:37:16|37301.09
17:37:17|37297.83
17:37:18|37297.64
17:37:19|37297.52
17:37:20|37297.53
17:37:21|37297.52
17:37:22|37297.53
17:37:23|37297.52
17:37:24|37297.52
17:37:25|37297.53
17:37:27|37297.53
17:37:29|37297.52
17:37:30|37291.66
17:37:31|37290.1
17:37:32|37290.11
17:37:34|37290.1
17:37:35|37290.11
17:37:36|37290.1
17:37:37|37290.1
17:37:38|37290.1
17:37:39|37286.63
17:37:40|37286.63
17:37:41|37286.64
17:37:42|37286.64
17:37:43|37286.63
17:37:44|37286.64
17:37:46|37286.63
17:37:46|37286.63
17:37:47|37286.63
17:37:49|37286.64
17:37:49|37285.03
17:37:50|37285.03
17:37:51|37285.03
17:37:53|37285.03
17:37:54|37285.03
17:37:54|37285.03
17:37:56|37277.02
17:37:57|37276.97
17:37:57|37276.98
17:37:58|37276.91
17:38:00|37276.92
17:38:00|37276.91
17:38:02|37271.57
17:38:02|37271.57
17:38:04|37269.35
17:38:04|37266.68
17:38:05|37264.49
17:38:06|37262.38
17:38:08|37261.85
17:38:11|37260.88
17:38:12|37260.87
17:38:14|37260.87
17:38:14|37260.87
17:38:16|37260.87
17:38:16|37260.88
17:38:17|37260.87
17:38:19|37252.19
17:38:20|37240.63
17:38:21|37240.64
17:38:22|37240.63
17:38:23|37240.63
17:38:24|37240.64
17:38:26|37240.63
17:38:26|37240.64
17:38:28|37240.63
17:38:29|37240.63
17:38:30|37239.52
17:38:30|37236.33
17:38:31|37236.32
17:38:32|37236.21
17:38:33|37233.33
17:38:35|37228.46
17:38:36|37228.45
17:38:37|37228.45
17:38:38|37228.45
17:38:39|37228.46
17:38:41|37228.46
17:38:41|37228.46
17:38:43|37228.45
17:38:43|37228.46
17:38:44|37233.8
17:38:45|37233.81
17:38:46|37233.81
17:38:48|37234.65
17:38:49|37239.19
17:38:50|37239.19
17:38:51|37239.19
17:38:52|37239.2
17:38:53|37239.2
17:38:53|37239.19
17:38:55|37239.19
17:38:55|37239.19
17:38:57|37239.19
17:38:58|37233.89
17:38:59|37232.67
17:39:00|37232.67
17:39:01|37232.67
17:39:03|37232.67
17:39:03|37232.66
17:39:05|37232.66
17:39:06|37232.66
17:39:07|37228.46
17:39:08|37228.46
17:39:09|37225.76
17:39:10|37225.77
17:39:11|37224.61
17:39:12|37224.61
17:39:13|37224.61
17:39:15|37228.46
17:39:15|37213.96
17:39:17|37217.66
17:39:17|37217.66
17:39:18|37209.68
17:39:19|37209.67
17:39:20|37209.68
17:39:21|37200.97
17:39:22|37200.97
17:39:23|37195.
17:39:25|37204.71
17:39:26|37196.02
17:39:26|37196.01
17:39:28|37196.02
17:39:28|37195.02
17:39:30|37186.45
17:39:31|37186.23
17:39:32|37186.22
17:39:33|37193.28
17:39:33|37188.55
17:39:34|37182.05
17:39:35|37167.08
17:39:36|37172.36
17:39:37|37168.5
17:39:39|37168.5
17:39:40|37169.93
17:39:41|37168.08
17:39:42|37162.25
17:39:43|37162.25
17:39:44|37162.25
17:39:45|37162.26
17:39:46|37162.26
17:39:47|37164.93
17:39:48|37162.26
17:39:49|37162.25
17:39:50|37162.25
17:39:51|37162.25
17:39:52|37162.25
17:39:53|37162.26
17:39:54|37162.25
17:39:55|37162.27
17:39:56|37166.5
17:39:57|37166.5
17:39:58|37166.5
17:39:59|37166.5
17:40:00|37166.49
17:40:01|37166.49
17:40:03|37162.26
17:40:03|37162.26
17:40:04|37162.25
17:40:06|37162.25
17:40:06|37162.26
17:40:07|37162.25
17:40:08|37162.25
17:40:10|37166.47
17:40:10|37168.08
17:40:11|37168.08
17:40:13|37170.99
17:40:13|37170.99
17:40:14|37170.99
17:40:16|37166.47
17:40:17|37166.46
17:40:18|37171.19
17:40:19|37171.19
17:40:19|37171.19
17:40:21|37171.18
17:40:22|37171.18
17:40:22|37171.19
17:40:24|37171.18
17:40:25|37171.19
17:40:26|37171.19
17:40:28|37171.18
17:40:29|37171.19
17:40:29|37171.18
17:40:31|37171.18
17:40:32|37171.18
17:40:33|37171.19
17:40:34|37171.18
17:40:35|37171.18
17:40:36|37171.19
17:40:37|37171.18
17:40:38|37171.19
17:40:39|37186.22
17:40:41|37186.23
17:40:42|37186.22
17:40:43|37186.23
17:40:44|37186.23
17:40:45|37189.97
17:40:45|37189.97
17:40:47|37189.97
17:40:48|37180.42
17:40:48|37180.42
17:40:50|37180.43
17:40:51|37180.89
17:40:52|37180.94
17:40:53|37185.25
17:40:54|37185.25
17:40:55|37185.25
17:40:56|37185.24
17:40:57|37185.24
17:40:58|37185.24
17:40:59|37185.25
17:41:00|37185.24
17:41:01|37185.25
17:41:02|37185.25
17:41:03|37171.19
17:41:05|37171.19
17:41:05|37171.18
17:41:06|37171.19
17:41:08|37171.19
17:41:08|37171.19
17:41:09|37172.81
17:41:10|37173.55
17:41:12|37173.55
17:41:13|37173.54
17:41:14|37173.55
17:41:15|37173.54
17:41:16|37177.71
17:41:17|37177.71
17:41:18|37180.27
17:41:19|37180.27
17:41:20|37181.64
17:41:21|37184.11
17:41:22|37184.12
17:41:23|37184.12
17:41:24|37184.12
17:41:25|37184.12
17:41:26|37176.57
17:41:27|37178.93
17:41:28|37178.94
17:41:30|37178.93
17:41:31|37174.96
17:41:32|37174.96
17:41:33|37174.97
17:41:34|37174.96
17:41:35|37174.96
17:41:36|37174.97
17:41:38|37174.96
17:41:38|37174.96
17:41:40|37174.97
17:41:40|37174.97
17:41:42|37174.97
17:41:43|37174.96
17:41:44|37174.97
17:41:45|37183.98
17:41:46|37183.99
17:41:47|37183.98
17:41:48|37180.41
17:41:49|37180.4
17:41:50|37180.4
17:41:51|37180.41
17:41:53|37180.4
17:41:53|37180.41
17:41:54|37182.47
17:41:55|37182.46
17:41:56|37182.46
17:41:57|37182.46
17:41:58|37182.46
17:41:59|37182.47
17:42:01|37182.46
17:42:02|37182.46
17:42:04|37182.46
17:42:05|37183.98
17:42:05|37189.38
17:42:07|37202.01
17:42:08|37205.
17:42:08|37209.07
17:42:09|37210.41
17:42:10|37217.5
17:42:11|37219.99
17:42:12|37219.99
17:42:13|37214.59
17:42:15|37214.59
17:42:15|37209.34
17:42:16|37212.54
17:42:18|37212.54
17:42:18|37216.4
17:42:20|37219.61
17:42:21|37219.61
17:42:21|37219.61
17:42:23|37219.61
17:42:24|37222.88
17:42:25|37227.43
17:42:26|37233.79
17:42:27|37233.99
17:42:27|37233.98
17:42:30|37233.98
17:42:31|37233.99
17:42:32|37229.42
17:42:33|37229.42
17:42:34|37229.41
17:42:35|37223.89
17:42:36|37217.19
17:42:37|37214.67
17:42:38|37214.66
17:42:39|37214.52
17:42:40|37214.52
17:42:41|37214.53
17:42:43|37214.53
17:42:44|37219.33
17:42:45|37219.34
17:42:45|37222.39
17:42:47|37223.23
17:42:47|37224.7
17:42:49|37224.7
17:42:49|37224.7
17:42:50|37224.71
17:42:51|37224.7
17:42:52|37224.71
17:42:53|37229.5
17:42:55|37229.5
17:42:56|37229.5
17:42:56|37229.49
17:42:57|37229.49
17:42:59|37229.49
17:42:59|37229.5
17:43:00|37229.49
17:43:02|37229.49
17:43:03|37229.49
17:43:03|37232.95
17:43:04|37236.28
17:43:05|37236.28
17:43:07|37236.27
17:43:07|37236.27
17:43:08|37236.27
17:43:09|37236.27
17:43:11|37236.27
17:43:11|37235.65
17:43:12|37235.65
17:43:13|37235.65
17:43:14|37231.3
17:43:15|37231.29
17:43:16|37230.92
17:43:17|37230.92
17:43:18|37230.92
17:43:19|37230.93
17:43:20|37230.92
17:43:21|37230.93
17:43:22|37230.93
17:43:23|37230.93
17:43:25|37235.64
17:43:25|37242.5
17:43:27|37242.49
17:43:27|37235.95
17:43:29|37235.95
17:43:30|37232.21
17:43:33|37232.21
17:43:34|37231.95
17:43:35|37231.96
17:43:36|37231.96
17:43:37|37231.95
17:43:38|37231.95
17:43:39|37231.96
17:43:40|37231.95
17:43:41|37224.69
17:43:42|37224.7
17:43:43|37224.69
17:43:44|37224.69
17:43:44|37224.69
17:43:46|37233.82
17:43:47|37233.82
17:43:48|37233.81
17:43:49|37233.81
17:43:50|37233.82
17:43:52|37233.67
17:43:53|37228.85
17:43:54|37228.86
17:43:54|37228.86
17:43:56|37228.85
17:43:56|37228.86
17:43:58|37228.86
17:43:58|37228.85
17:43:59|37228.85
17:44:01|37232.41
17:44:01|37240.35
17:44:02|37238.23
17:44:03|37238.24
17:44:05|37238.23
17:44:05|37238.23
17:44:07|37238.23
17:44:07|37238.24
17:44:09|37238.24
17:44:09|37238.23
17:44:10|37238.23
17:44:11|37238.24
17:44:13|37238.23
17:44:13|37238.24
17:44:14|37238.23
17:44:16|37238.23
17:44:17|37238.23
17:44:18|37238.24
17:44:18|37238.23
17:44:20|37238.23
17:44:20|37238.24
17:44:22|37240.
17:44:22|37240.
17:44:23|37244.99
17:44:24|37244.98
17:44:26|37244.99
17:44:26|37242.74
17:44:27|37238.81
17:44:29|37238.8
17:44:29|37238.8
17:44:32|37235.26
17:44:33|37232.2
17:44:35|37232.21
17:44:36|37231.02
17:44:37|37231.01
17:44:38|37231.01
17:44:39|37231.01
17:44:39|37231.01
17:44:40|37231.01
17:44:42|37215.49
17:44:43|37215.49
17:44:46|37215.49
17:44:46|37200.02
17:44:48|37203.22
17:44:49|37203.22
17:44:50|37203.21
17:44:51|37207.35
17:44:52|37207.35
17:44:52|37207.35
17:44:53|37207.35
17:44:55|37207.36
17:44:56|37207.36
17:44:57|37207.36
17:44:58|37207.35
17:44:59|37207.36
17:45:00|37207.35
17:45:01|37207.35
17:45:02|37207.36
17:45:04|37209.81
17:45:05|37207.36
17:45:05|37207.35
17:45:07|37207.36
17:45:07|37202.08
17:45:09|37201.75
17:45:09|37196.69
17:45:11|37195.5
17:45:12|37195.49
17:45:13|37188.78
17:45:14|37188.79
17:45:15|37194.33
17:45:16|37194.33
17:45:17|37194.33
17:45:18|37194.33
17:45:19|37194.33
17:45:20|37194.32
17:45:21|37197.58
17:45:22|37197.59
17:45:23|37197.59
17:45:24|37197.59
17:45:25|37197.59
17:45:26|37197.58
17:45:27|37197.59
17:45:28|37197.59
17:45:29|37200.
17:45:30|37200.
17:45:31|37211.1
17:45:33|37211.1
17:45:34|37211.1
17:45:35|37211.93
17:45:37|37211.93
17:45:37|37211.93
17:45:39|37215.48
17:45:41|37218.98
17:45:41|37221.09
17:45:43|37222.12
17:45:43|37222.11
17:45:45|37222.12
17:45:46|37222.11
17:45:47|37222.11
17:45:47|37222.12
17:45:49|37222.11
17:45:50|37222.11
17:45:51|37222.12
17:45:51|37222.11
17:45:52|37222.12
17:45:54|37225.19
17:45:54|37228.62
17:45:56|37228.62
17:45:56|37228.62
17:45:57|37228.62
17:45:58|37237.41
17:46:00|37233.83
17:46:00|37233.83
17:46:02|37229.9
17:46:02|37229.9
17:46:04|37229.9
17:46:05|37229.9
17:46:05|37229.9
17:46:06|37233.5
17:46:08|37233.5
17:46:08|37234.52
17:46:09|37234.51
17:46:10|37234.51
17:46:11|37234.52
17:46:13|37234.51
17:46:14|37234.51
17:46:15|37234.52
17:46:16|37234.51
17:46:17|37234.51
17:46:18|37234.51
17:46:19|37234.51
17:46:20|37222.1
17:46:21|37222.1
17:46:22|37213.01
17:46:23|37213.
17:46:24|37213.01
17:46:25|37213.01
17:46:26|37213.
17:46:27|37213.01
17:46:28|37213.
17:46:29|37211.11
17:46:30|37201.31
17:46:31|37201.31
17:46:32|37201.31
17:46:34|37201.31
17:46:36|37201.3
17:46:38|37201.3
17:46:39|37197.59
17:46:40|37194.21
17:46:40|37194.2
17:46:42|37194.2
17:46:43|37194.21
17:46:44|37193.87
17:46:44|37191.11
17:46:45|37191.11
17:46:47|37189.09
17:46:48|37187.35
17:46:49|37186.05
17:46:50|37186.05
17:46:51|37186.04
17:46:52|37182.78
17:46:53|37184.89
17:46:54|37184.89
17:46:55|37184.89
17:46:56|37184.9
17:46:58|37184.89
17:46:59|37184.9
17:47:00|37184.9
17:47:00|37184.89
17:47:02|37184.9
17:47:03|37184.9
17:47:04|37188.01
17:47:05|37188.
17:47:06|37188.01
17:47:08|37190.4
17:47:09|37190.4
17:47:11|37190.4
17:47:12|37195.04
17:47:12|37195.04
17:47:14|37195.04
17:47:15|37195.03
17:47:16|37196.38
17:47:16|37196.39
17:47:17|37196.39
17:47:19|37188.79
17:47:20|37188.79
17:47:21|37188.79
17:47:22|37188.78
17:47:23|37182.77
17:47:24|37182.77
17:47:25|37182.76
17:47:25|37181.11
17:47:27|37176.76
17:47:28|37173.55
17:47:28|37168.57
17:47:30|37168.56
17:47:31|37168.57
17:47:31|37168.57
17:47:33|37168.56
17:47:35|37168.57
17:47:36|37171.49
17:47:37|37171.49
17:47:39|37171.49
17:47:39|37171.49
17:47:40|37171.49
17:47:41|37173.89
17:47:43|37175.48
17:47:44|37175.48
17:47:45|37175.48
17:47:46|37175.48
17:47:47|37180.
17:47:48|37180.
17:47:49|37180.
17:47:50|37180.
17:47:51|37179.99
17:47:52|37180.
17:47:53|37180.
17:47:54|37180.
17:47:55|37180.
17:47:56|37179.99
17:47:57|37181.01
17:47:58|37181.01
17:48:00|37181.
17:48:00|37181.01
17:48:01|37181.01
17:48:03|37181.01
17:48:04|37181.
17:48:05|37181.09
17:48:05|37181.1
17:48:06|37181.09
17:48:08|37181.1
17:48:08|37181.09
17:48:10|37181.1
17:48:11|37181.09
17:48:11|37181.09
17:48:13|37173.63
17:48:14|37172.94
17:48:15|37172.93
17:48:16|37171.49
17:48:17|37168.72
17:48:18|37168.51
17:48:19|37168.51
17:48:20|37170.4
17:48:21|37170.39
17:48:22|37170.39
17:48:23|37170.4
17:48:24|37170.4
17:48:25|37170.39
17:48:26|37170.4
17:48:27|37170.39
17:48:28|37170.4
17:48:29|37170.39
17:48:30|37170.4
17:48:31|37170.39
17:48:32|37167.62
17:48:33|37165.67
17:48:35|37165.66
17:48:37|37165.66
17:48:38|37165.67
17:48:39|37165.66
17:48:40|37165.66
17:48:41|37165.66
17:48:42|37161.
17:48:43|37157.01
17:48:44|37157.
17:48:45|37153.51
17:48:46|37154.55
17:48:47|37157.02
17:48:48|37157.01
17:48:49|37159.15
17:48:50|37159.14
17:48:50|37159.34
17:48:52|37160.56
17:48:53|37160.56
17:48:54|37163.89
17:48:55|37163.89
17:48:56|37163.96
17:48:57|37163.96
17:48:59|37163.97
17:49:00|37163.96
17:49:01|37163.96
17:49:01|37163.97
17:49:02|37163.97
17:49:03|37165.66
17:49:04|37165.65
17:49:06|37165.65
17:49:06|37165.66
17:49:07|37165.66
17:49:08|37165.66
17:49:10|37165.63
17:49:10|37165.63
17:49:11|37165.63
17:49:13|37165.63
17:49:14|37165.64
17:49:15|37165.63
17:49:15|37165.64
17:49:16|37165.63
17:49:17|37165.64
17:49:18|37165.63
17:49:19|37165.64
17:49:21|37165.63
17:49:21|37165.64
17:49:22|37165.63
17:49:23|37165.64
17:49:24|37177.88
17:49:26|37182.98
17:49:26|37182.98
17:49:28|37182.98
17:49:28|37183.56
17:49:29|37183.56
17:49:31|37183.56
17:49:31|37183.56
17:49:33|37183.55
17:49:33|37183.55
17:49:35|37183.55
17:49:37|37183.55
17:49:37|37183.55
17:49:39|37183.56
17:49:40|37183.56
17:49:41|37183.56
17:49:41|37184.
17:49:43|37185.37
17:49:44|37185.36
17:49:45|37191.1
17:49:46|37191.1
17:49:48|37191.09
17:49:49|37191.26
17:49:50|37192.03
17:49:50|37192.03
17:49:52|37190.34
17:49:52|37190.35
17:49:53|37190.34
17:49:55|37190.35
17:49:55|37190.35
17:49:57|37190.35
17:49:58|37190.35
17:49:59|37190.35
17:49:59|37190.34
17:50:00|37190.35
17:50:02|37190.35
17:50:06|37190.34
17:50:06|37194.69
17:50:07|37194.71
17:50:09|37194.7
17:50:09|37190.35
17:50:10|37181.1
17:50:12|37176.68
17:50:12|37176.68
17:50:14|37176.68
17:50:14|37176.68
17:50:16|37178.64
17:50:16|37182.44
17:50:17|37182.44
17:50:18|37182.45
17:50:20|37182.44
17:50:20|37182.44
17:50:22|37182.45
17:50:22|37182.44
17:50:23|37185.32
17:50:25|37185.32
17:50:26|37191.1
17:50:27|37197.59
17:50:27|37197.59
17:50:28|37197.59
17:50:29|37197.59
17:50:30|37201.09
17:50:31|37201.09
17:50:32|37201.09
17:50:33|37205.45
17:50:34|37205.44
17:50:35|37206.52
17:50:37|37208.74
17:50:38|37208.86
17:50:39|37208.85
17:50:40|37208.85
17:50:42|37208.85
17:50:42|37208.86
17:50:44|37208.74
17:50:44|37206.16
17:50:45|37206.17
17:50:46|37206.17
17:50:47|37206.16
17:50:49|37206.16
17:50:50|37206.16
17:50:51|37206.16
17:50:52|37209.99
17:50:53|37209.99
17:50:53|37213.37
17:50:55|37214.82
17:50:56|37224.89
17:50:57|37218.8
17:50:58|37217.5
17:50:59|37214.98
17:51:00|37213.95
17:51:01|37213.94
17:51:02|37213.94
17:51:03|37217.39
17:51:04|37218.8
17:51:05|37219.35
17:51:06|37219.35
17:51:07|37219.35
17:51:08|37219.35
17:51:09|37219.34
17:51:10|37222.46
17:51:11|37222.45
17:51:12|37222.45
17:51:13|37224.52
17:51:14|37225.6
17:51:15|37225.61
17:51:16|37225.61
17:51:17|37229.01
17:51:18|37229.01
17:51:19|37229.01
17:51:20|37229.01
17:51:21|37229.01
17:51:22|37229.01
17:51:23|37229.02
17:51:24|37229.01
17:51:25|37229.02
17:51:26|37229.02
17:51:27|37229.02
17:51:28|37229.01
17:51:29|37229.02
17:51:30|37223.89
17:51:31|37221.76
17:51:32|37221.77
17:51:34|37221.76
17:51:34|37221.77
17:51:36|37221.76
17:51:37|37227.77
17:51:39|37229.01
17:51:41|37229.01
17:51:42|37229.01
17:51:43|37229.02
17:51:44|37229.02
17:51:45|37229.01
17:51:46|37222.08
17:51:47|37222.08
17:51:48|37222.08
17:51:49|37222.08
17:51:50|37222.08
17:51:51|37219.97
17:51:52|37219.98
17:51:53|37219.97
17:51:54|37218.11
17:51:55|37218.11
17:51:56|37218.12
17:51:57|37218.11
17:51:58|37218.12
17:51:59|37218.11
17:52:00|37218.12
17:52:01|37221.39
17:52:02|37221.39
17:52:03|37221.38
17:52:04|37221.38
17:52:05|37221.38
17:52:06|37221.38
17:52:07|37221.39
17:52:08|37221.39
17:52:09|37221.39
17:52:10|37221.39
17:52:12|37221.39
17:52:13|37221.39
17:52:14|37221.39
17:52:14|37221.38
17:52:16|37221.39
17:52:18|37221.38
17:52:18|37221.39
17:52:19|37221.39
17:52:21|37221.39
17:52:21|37228.61
17:52:22|37228.6
17:52:23|37228.61
17:52:24|37228.61
17:52:25|37233.4
17:52:27|37233.41
17:52:27|37233.41
17:52:28|37233.4
17:52:30|37230.49
17:52:30|37229.34
17:52:31|37229.34
17:52:32|37229.33
17:52:33|37229.33
17:52:34|37229.34
17:52:35|37227.1
17:52:36|37224.69
17:52:37|37224.69
17:52:39|37224.7
17:52:39|37224.49
17:52:41|37224.5
17:52:42|37224.49
17:52:42|37224.5
17:52:44|37224.5
17:52:44|37224.5
17:52:48|37224.5
17:52:50|37231.08
17:52:51|37231.08
17:52:51|37231.08
17:52:52|37231.08
17:52:53|37231.07
17:52:55|37231.07
17:52:56|37231.07
17:52:56|37231.08
17:52:58|37231.07
17:52:59|37231.07
17:53:00|37231.07
17:53:01|37224.49
17:53:03|37224.5
17:53:03|37224.5
17:53:05|37224.49
17:53:05|37224.49
17:53:07|37224.49
17:53:08|37224.5
17:53:09|37225.99
17:53:09|37230.59
17:53:10|37230.58
17:53:12|37230.58
17:53:14|37230.59
17:53:15|37230.58
17:53:16|37230.58
17:53:17|37230.59
17:53:18|37231.09
17:53:19|37239.99
17:53:20|37240.
17:53:21|37239.99
17:53:22|37239.99
17:53:23|37234.55
17:53:24|37233.94
17:53:25|37233.94
17:53:26|37233.8
17:53:27|37233.41
17:53:28|37233.41
17:53:29|37231.48
17:53:30|37231.04
17:53:31|37230.82
17:53:32|37230.81
17:53:33|37230.81
17:53:34|37230.81
17:53:35|37230.81
17:53:36|37230.82
17:53:37|37230.82
17:53:38|37230.81
17:53:39|37230.81
17:53:40|37230.81
17:53:41|37230.81
17:53:42|37230.82
17:53:44|37222.99
17:53:45|37222.98
17:53:45|37222.98
17:53:47|37222.98
17:53:48|37222.99
17:53:49|37222.99
17:53:49|37222.99
17:53:51|37229.95
17:53:52|37230.78
17:53:54|37230.78
17:53:54|37230.78
17:53:56|37231.07
17:53:57|37231.08
17:53:57|37231.08
17:53:58|37231.07
17:53:59|37231.08
17:54:01|37231.07
17:54:02|37247.94
17:54:03|37242.35
17:54:03|37238.83
17:54:06|37238.08
17:54:07|37235.21
17:54:07|37235.22
17:54:09|37235.21
17:54:09|37235.22
17:54:10|37235.22
17:54:11|37238.23
17:54:13|37238.22
17:54:13|37238.23
17:54:14|37238.22
17:54:15|37238.23
17:54:17|37238.22
17:54:18|37238.23
17:54:18|37238.22
17:54:20|37245.86
17:54:20|37245.86
17:54:22|37245.86
17:54:22|37245.85
17:54:24|37245.85
17:54:24|37245.85
17:54:25|37245.86
17:54:26|37245.85
17:54:27|37245.86
17:54:29|37245.85
17:54:30|37245.86
17:54:31|37245.86
17:54:32|37245.86
17:54:33|37245.86
17:54:34|37245.85
17:54:35|37245.85
17:54:36|37245.86
17:54:37|37245.85
17:54:38|37245.86
17:54:39|37245.86
17:54:40|37245.86
17:54:42|37245.85
17:54:43|37239.87
17:54:44|37238.34
17:54:44|37238.34
17:54:46|37235.22
17:54:47|37235.21
17:54:48|37235.21
17:54:49|37235.21
17:54:50|37235.21
17:54:51|37235.22
17:54:51|37235.22
17:54:53|37235.21
17:54:54|37235.22
17:54:55|37235.21
17:54:56|37235.22
17:54:57|37235.22
17:54:58|37235.22
17:54:59|37238.33
17:55:00|37238.35
17:55:01|37239.06
17:55:02|37239.05
17:55:03|37239.05
17:55:04|37239.06
17:55:05|37235.62
17:55:06|37232.82
17:55:07|37232.82
17:55:08|37232.83
17:55:09|37232.82
17:55:10|37232.83
17:55:12|37224.5
17:55:13|37221.39
17:55:14|37221.38
17:55:15|37219.98
17:55:16|37213.94
17:55:17|37213.95
17:55:18|37213.8
17:55:19|37213.8
17:55:20|37213.81
17:55:21|37213.8
17:55:22|37213.81
17:55:23|37213.8
17:55:24|37213.81
17:55:25|37213.81
17:55:26|37218.74
17:55:27|37218.75
17:55:28|37218.74
17:55:29|37225.6
17:55:30|37214.71
17:55:31|37214.72
17:55:32|37214.72
17:55:33|37214.72
17:55:34|37214.71
17:55:35|37214.72
17:55:36|37219.89
17:55:37|37221.63
17:55:38|37221.62
17:55:39|37213.96
17:55:40|37213.29
17:55:41|37213.28
17:55:43|37213.29
17:55:44|37213.29
17:55:45|37213.29
17:55:47|37213.28
17:55:47|37218.74
17:55:49|37218.75
17:55:49|37218.75
17:55:51|37218.74
17:55:51|37218.75
17:55:53|37218.75
17:55:54|37218.74
17:55:55|37218.74
17:55:56|37218.74
17:55:57|37218.74
17:55:57|37218.75
17:55:59|37218.74
17:56:01|37218.74
17:56:01|37218.75
17:56:02|37218.74
17:56:03|37218.75
17:56:04|37218.54
17:56:05|37218.53
17:56:06|37218.54
17:56:08|37218.53
17:56:08|37202.6
17:56:09|37194.34
17:56:10|37194.33
17:56:11|37191.69
17:56:13|37191.69
17:56:13|37196.98
17:56:14|37196.98
17:56:15|37196.98
17:56:16|37196.97
17:56:18|37196.97
17:56:18|37196.97
17:56:20|37196.98
17:56:21|37196.97
17:56:21|37198.77
17:56:22|37198.77
17:56:24|37198.78
17:56:24|37195.95
17:56:26|37193.87
17:56:27|37193.87
17:56:27|37193.87
17:56:29|37193.86
17:56:29|37193.87
17:56:31|37193.87
17:56:32|37193.87
17:56:33|37193.87
17:56:33|37193.87
17:56:34|37193.87
17:56:35|37193.87
17:56:37|37193.86
17:56:38|37193.87
17:56:39|37193.87
17:56:39|37193.87
17:56:41|37193.86
17:56:42|37193.87
17:56:44|37193.86
17:56:46|37185.77
17:56:47|37185.77
17:56:48|37185.76
17:56:48|37185.76
17:56:50|37185.77
17:56:51|37185.76
17:56:52|37185.77
17:56:53|37185.76
17:56:54|37185.77
17:56:55|37189.21
17:56:56|37189.2
17:56:57|37189.21
17:56:58|37189.21
17:56:59|37193.19
17:57:00|37193.2
17:57:01|37193.19
17:57:02|37193.2
17:57:03|37193.2
17:57:06|37193.2
17:57:07|37193.2
17:57:08|37193.2
17:57:09|37193.2
17:57:11|37193.2
17:57:11|37197.57
17:57:13|37198.55
17:57:13|37198.55
17:57:14|37198.55
17:57:15|37198.56
17:57:17|37198.56
17:57:18|37198.56
17:57:19|37211.1
17:57:20|37211.1
17:57:20|37219.58
17:57:21|37213.
17:57:23|37213.
17:57:23|37213.
17:57:24|37218.34
17:57:25|37218.34
17:57:26|37218.35
17:57:27|37218.35
17:57:29|37215.19
17:57:30|37215.18
17:57:30|37210.69
17:57:31|37210.33
17:57:32|37210.32
17:57:33|37204.13
17:57:34|37204.07
17:57:35|37204.07
17:57:36|37204.07
17:57:38|37204.08
17:57:38|37204.07
17:57:39|37206.1
17:57:40|37206.11
17:57:41|37206.1
17:57:42|37206.11
17:57:43|37209.01
17:57:45|37209.01
17:57:46|37209.01
17:57:48|37209.02
17:57:49|37209.02
17:57:50|37209.01
17:57:51|37209.02
17:57:54|37209.02
17:57:56|37214.46
17:57:57|37216.06
17:57:58|37216.07
17:57:59|37216.06
17:58:00|37216.07
17:58:01|37216.06
17:58:03|37216.07
17:58:04|37216.06
17:58:05|37216.06
17:58:06|37216.07
17:58:06|37216.07
17:58:08|37216.06
17:58:09|37204.24
17:58:10|37203.61
17:58:11|37201.38
17:58:12|37201.38
17:58:13|37201.38
17:58:14|37201.37
17:58:15|37201.38
17:58:16|37201.37
17:58:17|37201.38
17:58:17|37201.38
17:58:19|37201.38
17:58:19|37201.1
17:58:21|37201.11
17:58:22|37201.11
17:58:23|37201.11
17:58:24|37201.1
17:58:25|37201.11
17:58:26|37201.11
17:58:27|37200.
17:58:28|37198.56
17:58:29|37198.56
17:58:29|37198.56
17:58:31|37198.56
17:58:31|37198.56
17:58:33|37198.56
17:58:34|37198.56
17:58:35|37198.56
17:58:35|37198.56
17:58:37|37198.56
17:58:38|37198.56
17:58:39|37193.47
17:58:40|37193.46
17:58:41|37193.46
17:58:42|37193.47
17:58:43|37193.46
17:58:44|37193.47
17:58:45|37197.57
17:58:46|37203.74
17:58:48|37203.73
17:58:49|37203.73
17:58:50|37203.73
17:58:51|37203.73
17:58:52|37203.74
17:58:53|37203.74
17:58:54|37203.74
17:58:56|37203.73
17:58:57|37203.74
17:58:59|37203.74
17:59:00|37203.73
17:59:00|37203.73
17:59:02|37203.73
17:59:03|37203.74
17:59:04|37197.49
17:59:05|37197.48
17:59:06|37197.48
17:59:08|37197.49
17:59:08|37197.48
17:59:09|37197.49
17:59:10|37197.48
17:59:12|37197.49
17:59:13|37197.48
17:59:14|37197.48
17:59:15|37197.48
17:59:17|37197.48
17:59:18|37197.48
17:59:19|37197.48
17:59:19|37197.49
17:59:20|37195.49
17:59:22|37195.49
17:59:23|37195.49
17:59:24|37195.48
17:59:25|37195.48
17:59:27|37195.49
17:59:27|37195.49
17:59:29|37195.48
17:59:29|37195.49
17:59:31|37197.49
17:59:31|37197.49
17:59:33|37199.76
17:59:34|37200.05
17:59:35|37200.06
17:59:37|37200.06
17:59:37|37200.05
17:59:38|37202.7
17:59:39|37202.71
17:59:40|37202.7
17:59:41|37202.7
17:59:42|37202.71
17:59:44|37202.7
17:59:44|37202.7
17:59:46|37202.71
17:59:48|37203.73
17:59:49|37203.73
17:59:49|37203.73
17:59:51|37203.74
17:59:51|37203.73
17:59:53|37203.73
17:59:54|37203.74
17:59:55|37203.73
17:59:56|37203.72
17:59:57|37200.47
17:59:58|37200.46
17:59:59|37200.46
18:00:00|37200.46
18:00:01|37200.46
18:00:02|37198.17
18:00:03|37195.49
18:00:04|37195.48
18:00:05|37195.48
18:00:06|37195.48
18:00:07|37201.73
18:00:08|37201.72
18:00:09|37203.73
18:00:10|37206.59
18:00:11|37207.52
18:00:12|37217.48
18:00:13|37217.48
18:00:14|37217.48
18:00:15|37217.49
18:00:16|37217.49
18:00:17|37217.49
18:00:18|37217.49
18:00:19|37217.49
18:00:20|37205.99
18:00:21|37205.99
18:00:22|37205.98
18:00:23|37205.99
18:00:24|37203.73
18:00:25|37203.73
18:00:26|37203.73
18:00:27|37203.74
18:00:28|37203.74
18:00:29|37203.74
18:00:30|37203.74
18:00:31|37203.74
18:00:32|37203.74
18:00:33|37203.73
18:00:34|37203.73
18:00:35|37203.74
18:00:36|37203.74
18:00:37|37203.73
18:00:38|37203.73
18:00:39|37203.74
18:00:40|37207.04
18:00:41|37209.03
18:00:42|37209.04
18:00:43|37209.04
18:00:44|37209.04
18:00:45|37209.04
18:00:46|37209.04
18:00:48|37209.03
18:00:49|37209.04
18:00:51|37209.04
18:00:52|37209.03
18:00:53|37209.04
18:00:54|37209.04
18:00:55|37209.04
18:00:56|37203.75
18:00:57|37203.75
18:00:59|37203.74
18:00:59|37203.75
18:01:00|37203.74
18:01:01|37203.75
18:01:02|37203.74
18:01:04|37203.74
18:01:05|37213.16
18:01:06|37213.16
18:01:07|37213.16
18:01:08|37213.17
18:01:08|37213.17
18:01:11|37217.49
18:01:11|37228.65
18:01:12|37228.65
18:01:13|37219.69
18:01:14|37219.69
18:01:15|37219.69
18:01:16|37219.69
18:01:18|37219.69
18:01:19|37222.58
18:01:19|37226.7
18:01:20|37226.71
18:01:21|37230.39
18:01:23|37230.63
18:01:23|37230.63
18:01:26|37233.79
18:01:27|37233.79
18:01:27|37233.79
18:01:28|37233.79
18:01:30|37233.8
18:01:31|37238.62
18:01:31|37238.62
18:01:33|37238.62
18:01:34|37238.61
18:01:34|37238.62
18:01:35|37244.84
18:01:36|37244.84
18:01:38|37244.84
18:01:38|37241.08
18:01:40|37241.08
18:01:40|37241.08
18:01:41|37241.08
18:01:43|37241.08
18:01:44|37241.09
18:01:45|37241.08
18:01:46|37241.09
18:01:46|37241.08
18:01:49|37241.08
18:01:50|37241.09
18:01:51|37246.61
18:01:53|37246.6
18:01:54|37246.61
18:01:55|37246.61
18:01:55|37246.61
18:01:56|37250.
18:01:57|37251.33
18:01:59|37252.01
18:01:59|37252.01
18:02:01|37252.
18:02:01|37252.01
18:02:03|37252.01
18:02:04|37252.
18:02:05|37252.01
18:02:07|37252.01
18:02:07|37252.
18:02:09|37252.01
18:02:10|37252.
18:02:10|37252.01
18:02:11|37252.01
18:02:13|37258.27
18:02:14|37259.15
18:02:14|37259.14
18:02:16|37259.79
18:02:16|37260.68
18:02:17|37260.67
18:02:18|37263.9
18:02:20|37274.95
18:02:20|37274.95
18:02:22|37274.96
18:02:23|37267.91
18:02:23|37267.91
18:02:24|37267.91
18:02:26|37267.92
18:02:27|37270.5
18:02:27|37275.6
18:02:29|37280.
18:02:29|37280.
18:02:30|37279.99
18:02:32|37275.86
18:02:33|37275.86
18:02:34|37275.85
18:02:34|37275.85
18:02:35|37275.85
18:02:37|37275.85
18:02:38|37275.85
18:02:39|37268.62
18:02:40|37268.62
18:02:40|37268.62
18:02:43|37268.62
18:02:44|37273.15
18:02:44|37273.16
18:02:46|37273.15
18:02:47|37273.15
18:02:48|37273.16
18:02:50|37273.16
18:02:51|37273.15
18:02:53|37273.15
18:02:54|37273.15
18:02:55|37266.8
18:02:56|37265.18
18:02:56|37265.18
18:02:58|37265.19
18:02:59|37265.18
18:02:59|37265.19
18:03:01|37265.18
18:03:02|37265.19
18:03:03|37264.67
18:03:04|37264.37
18:03:05|37260.22
18:03:06|37257.31
18:03:07|37257.31
18:03:08|37257.32
18:03:09|37257.31
18:03:11|37257.32
18:03:12|37257.31
18:03:12|37257.32
18:03:13|37257.32
18:03:15|37257.31
18:03:16|37257.31
18:03:17|37257.31
18:03:18|37257.32
18:03:19|37257.32
18:03:20|37257.32
18:03:20|37257.32
18:03:22|37257.31
18:03:23|37257.32
18:03:23|37257.31
18:03:25|37261.98
18:03:26|37261.97
18:03:27|37261.97
18:03:28|37261.98
18:03:28|37265.18
18:03:30|37265.18
18:03:30|37265.18
18:03:32|37265.17
18:03:32|37265.18
18:03:34|37265.17
18:03:35|37270.
18:03:36|37269.99
18:03:36|37269.99
18:03:38|37269.99
18:03:39|37270.
18:03:40|37272.22
18:03:40|37276.06
18:03:42|37277.16
18:03:43|37278.75
18:03:44|37280.38
18:03:44|37280.37
18:03:46|37280.38
18:03:48|37276.05
18:03:48|37276.05
18:03:49|37276.06
18:03:51|37276.05
18:03:53|37276.05
18:03:54|37276.06
18:03:55|37276.05
18:03:56|37276.05
18:03:57|37278.29
18:03:58|37281.96
18:03:59|37281.96
18:04:00|37281.95
18:04:01|37281.96
18:04:02|37281.96
18:04:03|37281.95
18:04:04|37281.96
18:04:05|37281.96
18:04:06|37281.96
18:04:07|37281.96
18:04:07|37281.95
18:04:09|37281.96
18:04:10|37281.96
18:04:10|37283.16
18:04:12|37283.15
18:04:13|37283.16
18:04:14|37276.1
18:04:15|37273.1
18:04:16|37282.78
18:04:17|37287.04
18:04:19|37287.03
18:04:19|37287.03
18:04:20|37287.03
18:04:21|37287.04
18:04:23|37294.1
18:04:23|37294.1
18:04:25|37294.1
18:04:26|37296.
18:04:27|37296.
18:04:28|37295.99
18:04:29|37295.99
18:04:30|37295.99
18:04:31|37295.99
18:04:32|37296.
18:04:33|37296.
18:04:34|37295.99
18:04:35|37295.99
18:04:36|37295.99
18:04:37|37284.51
18:04:38|37284.5
18:04:39|37284.5
18:04:40|37284.5
18:04:41|37284.5
18:04:42|37284.51
18:04:43|37284.51
18:04:44|37284.51
18:04:45|37284.51
18:04:46|37286.77
18:04:47|37286.78
18:04:48|37290.76
18:04:49|37290.75
18:04:50|37290.76
18:04:52|37293.75
18:04:53|37293.74
18:04:54|37293.75
18:04:55|37293.74
18:04:56|37293.74
18:04:58|37293.75
18:04:59|37293.74
18:05:00|37293.74
18:05:01|37293.74
18:05:02|37296.5
18:05:03|37296.49
18:05:04|37296.49
18:05:05|37296.5
18:05:06|37296.5
18:05:07|37296.5
18:05:08|37296.49
18:05:09|37296.5
18:05:09|37294.08
18:05:11|37291.43
18:05:12|37291.43
18:05:13|37291.43
18:05:14|37281.35
18:05:14|37281.35
18:05:16|37281.36
18:05:17|37281.35
18:05:18|37281.36
18:05:19|37281.36
18:05:20|37281.35
18:05:20|37281.35
18:05:21|37281.31
18:05:23|37281.31
18:05:24|37275.57
18:05:25|37275.56
18:05:26|37275.56
18:05:27|37275.56
18:05:28|37275.57
18:05:29|37275.56
18:05:30|37275.56
18:05:31|37280.07
18:05:32|37282.02
18:05:33|37283.86
18:05:34|37292.28
18:05:35|37292.29
18:05:36|37292.29
18:05:37|37292.28
18:05:38|37292.28
18:05:39|37292.29
18:05:40|37292.28
18:05:41|37292.29
18:05:42|37292.28
18:05:43|37292.28
18:05:44|37292.28
18:05:46|37292.28
18:05:46|37292.28
18:05:48|37292.29
18:05:49|37292.29
18:05:50|37292.28
18:05:50|37292.29
18:05:52|37291.27
18:05:54|37284.51
18:05:55|37284.5
18:05:56|37284.34
18:05:57|37284.34
18:05:58|37286.32
18:05:59|37286.32
18:06:01|37286.32
18:06:02|37286.31
18:06:02|37281.37
18:06:04|37279.77
18:06:04|37279.78
18:06:06|37279.47
18:06:07|37274.17
18:06:08|37274.17
18:06:09|37274.17
18:06:10|37274.16
18:06:11|37274.17
18:06:12|37274.17
18:06:13|37274.17
18:06:14|37272.54
18:06:15|37270.
18:06:17|37269.77
18:06:17|37269.77
18:06:19|37269.77
18:06:19|37269.77
18:06:21|37269.77
18:06:21|37269.77
18:06:22|37269.77
18:06:24|37269.77
18:06:25|37269.78
18:06:25|37269.78
18:06:26|37269.78
18:06:27|37274.21
18:06:28|37279.18
18:06:29|37279.19
18:06:30|37283.46
18:06:31|37279.77
18:06:32|37279.78
18:06:33|37279.76
18:06:34|37275.7
18:06:35|37275.7
18:06:36|37269.77
18:06:37|37269.77
18:06:39|37269.77
18:06:39|37269.77
18:06:40|37269.77
18:06:41|37269.76
18:06:42|37269.77
18:06:43|37269.77
18:06:45|37269.77
18:06:46|37269.78
18:06:46|37273.69
18:06:48|37273.69
18:06:49|37273.69
18:06:50|37273.68
18:06:51|37273.69
18:06:51|37273.68
18:06:54|37273.69
18:06:55|37273.68
18:06:55|37273.68
18:06:57|37273.69
18:06:58|37273.69
18:06:58|37278.52
18:06:59|37278.52
18:07:01|37278.51
18:07:02|37278.52
18:07:03|37278.51
18:07:03|37275.29
18:07:05|37271.22
18:07:06|37271.22
18:07:07|37275.96
18:07:08|37275.96
18:07:09|37275.96
18:07:10|37275.96
18:07:11|37275.95
18:07:12|37275.96
18:07:13|37278.02
18:07:15|37280.22
18:07:15|37280.21
18:07:17|37280.21
18:07:17|37280.22
18:07:18|37280.21
18:07:19|37280.22
18:07:21|37280.22
18:07:22|37280.21
18:07:22|37280.21
18:07:23|37275.78
18:07:25|37275.77
18:07:25|37274.
18:07:27|37274.
18:07:27|37274.
18:07:29|37273.99
18:07:30|37274.
18:07:31|37274.
18:07:31|37275.78
18:07:32|37275.78
18:07:33|37275.78
18:07:35|37275.77
18:07:35|37275.77
18:07:36|37275.95
18:07:38|37275.95
18:07:38|37275.95
18:07:40|37275.96
18:07:40|37275.96
18:07:42|37282.
18:07:42|37285.99
18:07:44|37285.99
18:07:45|37286.
18:07:46|37286.
18:07:47|37285.99
18:07:48|37287.33
18:07:49|37290.19
18:07:49|37294.17
18:07:51|37294.17
18:07:52|37294.17
18:07:52|37294.17
18:07:54|37294.17
18:07:56|37294.17
18:07:57|37294.17
18:07:57|37294.16
18:07:58|37294.17
18:08:00|37292.15
18:08:00|37292.16
18:08:02|37285.99
18:08:02|37284.51
18:08:04|37284.51
18:08:05|37284.52
18:08:05|37284.52
18:08:07|37284.52
18:08:08|37284.52
18:08:09|37284.52
18:08:10|37284.52
18:08:12|37288.81
18:08:13|37288.8
18:08:14|37288.81
18:08:15|37294.16
18:08:16|37294.16
18:08:17|37294.17
18:08:18|37294.17
18:08:19|37294.16
18:08:20|37294.16
18:08:21|37294.17
18:08:22|37287.8
18:08:23|37287.8
18:08:24|37287.8
18:08:25|37287.8
18:08:26|37287.4
18:08:27|37287.21
18:08:28|37287.21
18:08:29|37287.2
18:08:30|37287.21
18:08:31|37287.21
18:08:32|37283.46
18:08:33|37283.46
18:08:34|37283.47
18:08:35|37283.46
18:08:36|37283.46
18:08:37|37283.47
18:08:38|37287.2
18:08:39|37290.83
18:08:40|37290.82
18:08:41|37290.82
18:08:42|37290.82
18:08:44|37290.83
18:08:44|37290.75
18:08:46|37290.76
18:08:46|37288.67
18:08:47|37288.67
18:08:49|37288.68
18:08:49|37288.68
18:08:51|37288.67
18:08:51|37288.67
18:08:52|37288.67
18:08:53|37288.67
18:08:55|37283.47
18:08:57|37283.46
18:08:58|37282.46
18:08:58|37278.64
18:09:00|37278.64
18:09:01|37279.99
18:09:02|37280.
18:09:03|37279.99
18:09:03|37280.
18:09:04|37279.99
18:09:06|37280.
18:09:07|37280.
18:09:07|37279.99
18:09:08|37279.99
18:09:10|37279.99
18:09:10|37272.18
18:09:11|37265.
18:09:12|37264.52
18:09:13|37264.52
18:09:15|37264.16
18:09:15|37269.85
18:09:16|37270.99
18:09:17|37271.
18:09:18|37271.
18:09:19|37271.
18:09:20|37271.
18:09:21|37270.99
18:09:23|37270.99
18:09:24|37276.4
18:09:24|37276.41
18:09:25|37276.4
18:09:26|37276.4
18:09:28|37276.41
18:09:28|37273.06
18:09:30|37268.91
18:09:30|37268.92
18:09:32|37268.91
18:09:32|37268.92
18:09:33|37268.92
18:09:35|37268.92
18:09:36|37268.92
18:09:37|37268.91
18:09:38|37268.63
18:09:38|37268.62
18:09:40|37268.62
18:09:40|37272.24
18:09:42|37272.25
18:09:43|37272.24
18:09:44|37272.25
18:09:44|37272.24
18:09:46|37270.12
18:09:47|37269.96
18:09:47|37269.87
18:09:49|37269.86
18:09:50|37267.89
18:09:51|37264.15
18:09:52|37264.15
18:09:53|37264.15
18:09:53|37264.16
18:09:55|37264.16
18:09:56|37264.15
18:09:58|37264.15
18:09:59|37261.47
18:10:01|37261.46
18:10:02|37260.59
18:10:03|37257.44
18:10:04|37257.44
18:10:05|37256.57
18:10:05|37256.37
18:10:07|37256.37
18:10:07|37255.32
18:10:09|37255.32
18:10:09|37259.84
18:10:11|37259.85
18:10:12|37259.85
18:10:13|37259.85
18:10:14|37259.85
18:10:15|37259.84
18:10:16|37252.01
18:10:17|37252.
18:10:18|37252.04
18:10:19|37256.38
18:10:20|37256.37
18:10:21|37256.37
18:10:22|37256.38
18:10:23|37256.38
18:10:24|37256.38
18:10:25|37252.45
18:10:26|37252.45
18:10:27|37251.11
18:10:29|37250.01
18:10:29|37243.98
18:10:31|37243.98
18:10:32|37241.09
18:10:32|37241.08
18:10:33|37241.09
18:10:35|37241.08
18:10:36|37241.09
18:10:36|37241.08
18:10:39|37241.08
18:10:41|37232.2
18:10:42|37232.21
18:10:43|37234.44
18:10:44|37234.44
18:10:45|37234.44
18:10:47|37234.44
18:10:47|37239.38
18:10:48|37239.38
18:10:49|37244.88
18:10:51|37244.88
18:10:51|37234.45
18:10:52|37234.46
18:10:53|37234.45
18:10:55|37234.45
18:10:56|37234.45
18:10:58|37242.81
18:10:58|37242.8
18:10:59|37242.81
18:11:00|37242.81
18:11:02|37242.8
18:11:03|37242.81
18:11:04|37242.81
18:11:05|37242.8
18:11:06|37242.8
18:11:07|37242.81
18:11:08|37242.46
18:11:09|37242.47
18:11:10|37242.46
18:11:11|37242.47
18:11:12|37242.47
18:11:13|37242.47
18:11:14|37242.46
18:11:15|37242.47
18:11:16|37242.47
18:11:17|37242.47
18:11:19|37242.47
18:11:19|37238.4
18:11:21|37238.39
18:11:21|37238.39
18:11:23|37238.39
18:11:23|37238.4
18:11:24|37238.39
18:11:25|37238.4
18:11:26|37242.47
18:11:27|37249.42
18:11:29|37251.1
18:11:30|37251.09
18:11:31|37251.09
18:11:32|37251.09
18:11:32|37251.09
18:11:34|37250.76
18:11:35|37250.76
18:11:36|37252.2
18:11:37|37252.2
18:11:38|37252.2
18:11:38|37252.2
18:11:40|37252.19
18:11:41|37259.85
18:11:42|37264.15
18:11:43|37264.15
18:11:43|37264.16
18:11:45|37264.15
18:11:46|37261.87
18:11:47|37260.72
18:11:48|37260.71
18:11:48|37260.71
18:11:50|37260.71
18:11:51|37260.71
18:11:52|37260.71
18:11:53|37260.71
18:11:54|37260.71
18:11:55|37260.71
18:11:56|37260.72
18:11:58|37260.72
18:11:59|37260.71
18:12:00|37260.72
18:12:02|37260.71
18:12:03|37260.71
18:12:04|37260.71
18:12:05|37260.71
18:12:06|37260.71
18:12:07|37254.7
18:12:08|37252.62
18:12:09|37251.09
18:12:10|37250.58
18:12:11|37250.58
18:12:12|37250.25
18:12:13|37250.25
18:12:14|37250.25
18:12:15|37255.65
18:12:18|37255.65
18:12:19|37255.65
18:12:19|37255.66
18:12:20|37255.65
18:12:22|37255.65
18:12:22|37255.65
18:12:23|37255.65
18:12:25|37255.65
18:12:25|37255.65
18:12:27|37255.65
18:12:27|37255.65
18:12:28|37255.66
18:12:29|37255.65
18:12:30|37255.65
18:12:32|37255.65
18:12:32|37255.66
18:12:33|37255.66
18:12:35|37255.66
18:12:35|37255.65
18:12:37|37258.65
18:12:38|37259.6
18:12:39|37259.6
18:12:40|37261.47
18:12:41|37264.49
18:12:42|37267.46
18:12:43|37267.46
18:12:44|37267.45
18:12:45|37267.46
18:12:46|37267.45
18:12:47|37267.45
18:12:48|37267.45
18:12:49|37267.46
18:12:50|37267.45
18:12:51|37267.45
18:12:52|37267.46
18:12:53|37267.46
18:12:54|37267.46
18:12:55|37267.46
18:12:56|37267.45
18:12:58|37261.46
18:12:59|37261.47
18:13:01|37261.46
18:13:02|37261.46
18:13:03|37251.88
18:13:03|37252.69
18:13:05|37252.69
18:13:06|37252.69
18:13:07|37252.69
18:13:08|37250.94
18:13:09|37246.62
18:13:10|37246.61
18:13:11|37246.62
18:13:12|37246.61
18:13:13|37246.62
18:13:14|37246.62
18:13:15|37246.61
18:13:16|37246.61
18:13:16|37246.62
18:13:18|37245.31
18:13:19|37245.3
18:13:19|37245.31
18:13:21|37245.31
18:13:22|37245.3
18:13:23|37245.3
18:13:24|37243.21
18:13:24|37243.21
18:13:26|37243.22
18:13:26|37242.46
18:13:28|37241.26
18:13:28|37241.25
18:13:30|37241.25
18:13:30|37238.39
18:13:32|37238.4
18:13:33|37225.01
18:13:34|37225.01
18:13:35|37225.01
18:13:36|37225.
18:13:37|37225.01
18:13:38|37225.
18:13:39|37225.
18:13:40|37225.
18:13:41|37215.61
18:13:42|37215.62
18:13:43|37215.61
18:13:44|37215.61
18:13:46|37215.62
18:13:46|37218.2
18:13:47|37218.89
18:13:49|37218.89
18:13:50|37215.62
18:13:50|37215.62
18:13:51|37215.62
18:13:52|37215.63
18:13:53|37215.63
18:13:55|37215.63
18:13:55|37215.
18:13:56|37214.89
18:13:58|37212.38
18:13:59|37209.2
18:14:00|37207.21
18:14:01|37207.22
18:14:02|37207.22
18:14:03|37207.22
18:14:04|37207.21
18:14:06|37207.21
18:14:07|37205.69
18:14:08|37200.01
18:14:09|37195.97
18:14:10|37195.72
18:14:11|37195.72
18:14:12|37195.72
18:14:13|37194.32
18:14:13|37194.32
18:14:15|37195.72
18:14:15|37197.11
18:14:17|37199.45
18:14:19|37201.32
18:14:19|37197.59
18:14:21|37197.58
18:14:22|37194.2
18:14:23|37193.46
18:14:23|37193.19
18:14:25|37191.19
18:14:26|37191.18
18:14:27|37191.18
18:14:28|37191.18
18:14:29|37193.19
18:14:30|37193.19
18:14:31|37193.19
18:14:32|37193.19
18:14:33|37193.84
18:14:34|37193.83
18:14:35|37193.83
18:14:36|37193.84
18:14:37|37193.83
18:14:39|37193.83
18:14:39|37193.83
18:14:40|37193.83
18:14:41|37190.
18:14:43|37190.
18:14:44|37190.
18:14:44|37185.32
18:14:45|37181.1
18:14:46|37171.79
18:14:47|37174.53
18:14:49|37174.52
18:14:50|37178.49
18:14:51|37178.49
18:14:51|37178.49
18:14:53|37178.49
18:14:54|37178.5
18:14:55|37178.49
18:14:57|37178.49
18:14:57|37178.5
18:14:59|37178.49
18:14:59|37178.49
18:15:01|37178.5
18:15:03|37178.49
18:15:04|37178.49
18:15:04|37181.1
18:15:06|37181.1
18:15:08|37181.1
18:15:09|37181.1
18:15:10|37181.1
18:15:11|37191.24
18:15:12|37188.54
18:15:13|37188.53
18:15:15|37188.53
18:15:15|37188.53
18:15:16|37188.54
18:15:17|37188.53
18:15:19|37193.03
18:15:19|37195.67
18:15:20|37195.68
18:15:22|37198.
18:15:22|37199.7
18:15:24|37199.7
18:15:24|37199.45
18:15:26|37199.45
18:15:26|37199.45
18:15:27|37199.46
18:15:29|37194.25
18:15:29|37188.54
18:15:30|37188.54
18:15:32|37188.55
18:15:32|37188.55
18:15:33|37188.55
18:15:35|37188.54
18:15:35|37190.97
18:15:36|37190.97
18:15:37|37190.98
18:15:39|37190.97
18:15:39|37190.98
18:15:40|37190.97
18:15:41|37190.97
18:15:42|37190.97
18:15:44|37190.98
18:15:44|37197.95
18:15:45|37197.95
18:15:47|37197.95
18:15:47|37196.37
18:15:48|37191.01
18:15:50|37191.01
18:15:51|37191.02
18:15:52|37191.02
18:15:53|37191.01
18:15:54|37191.02
18:15:55|37194.64
18:15:56|37194.63
18:15:57|37196.56
18:15:58|37196.56
18:15:59|37196.55
18:16:01|37196.56
18:16:02|37196.55
18:16:03|37196.56
18:16:04|37196.56
18:16:05|37196.56
18:16:06|37196.55
18:16:08|37196.55
18:16:09|37196.56
18:16:10|37196.56
18:16:10|37196.55
18:16:11|37200.01
18:16:13|37201.09
18:16:14|37203.28
18:16:15|37203.27
18:16:16|37208.23
18:16:17|37208.23
18:16:19|37208.23
18:16:20|37203.68
18:16:21|37199.5
18:16:22|37199.49
18:16:22|37199.5
18:16:24|37201.27
18:16:25|37206.11
18:16:27|37199.49
18:16:27|37199.49
18:16:28|37199.49
18:16:30|37199.49
18:16:30|37199.49
18:16:32|37199.49
18:16:32|37197.14
18:16:34|37196.55
18:16:35|37196.49
18:16:36|37196.49
18:16:37|37191.03
18:16:38|37188.7
18:16:39|37188.7
18:16:40|37190.86
18:16:41|37190.87
18:16:42|37190.86
18:16:43|37190.87
18:16:44|37190.87
18:16:45|37190.87
18:16:47|37190.87
18:16:48|37190.87
18:16:48|37190.86
18:16:49|37197.58
18:16:50|37197.58
18:16:51|37200.
18:16:52|37199.99
18:16:53|37199.99
18:16:54|37199.99
18:16:55|37199.99
18:16:56|37199.99
18:16:57|37200.
18:16:58|37199.99
18:16:59|37199.99
18:17:01|37199.99
18:17:01|37200.
18:17:04|37196.22
18:17:04|37196.23
18:17:05|37196.23
18:17:07|37194.8
18:17:08|37193.09
18:17:08|37193.09
18:17:09|37193.1
18:17:10|37193.09
18:17:12|37193.1
18:17:13|37193.09
18:17:14|37193.1
18:17:15|37193.09
18:17:16|37193.1
18:17:17|37193.1
18:17:18|37188.53
18:17:18|37188.53
18:17:20|37188.53
18:17:21|37181.11
18:17:22|37181.1
18:17:23|37181.1
18:17:24|37181.01
18:17:25|37184.29
18:17:26|37184.29
18:17:27|37184.29
18:17:28|37184.29
18:17:29|37184.29
18:17:30|37184.29
18:17:32|37184.29
18:17:32|37184.3
18:17:33|37183.95
18:17:34|37183.87
18:17:36|37183.87
18:17:38|37183.88
18:17:38|37183.88
18:17:40|37186.25
18:17:40|37193.
18:17:41|37195.97
18:17:43|37199.73
18:17:44|37199.73
18:17:44|37199.73
18:17:46|37199.72
18:17:47|37199.73
18:17:48|37199.73
18:17:49|37209.67
18:17:50|37209.67
18:17:51|37209.67
18:17:52|37209.68
18:17:53|37204.97
18:17:54|37204.97
18:17:55|37204.97
18:17:56|37204.98
18:17:57|37209.56
18:17:58|37211.05
18:17:59|37204.97
18:18:00|37204.97
18:18:02|37204.97
18:18:04|37204.96
18:18:04|37204.96
18:18:06|37199.76
18:18:07|37199.75
18:18:08|37199.75
18:18:09|37199.76
18:18:10|37198.09
18:18:13|37195.45
18:18:15|37189.47
18:18:15|37189.47
18:18:17|37189.48
18:18:18|37189.47
18:18:19|37181.11
18:18:20|37181.11
18:18:21|37181.1
18:18:22|37181.1
18:18:23|37181.1
18:18:24|37181.1
18:18:25|37185.12
18:18:26|37185.11
18:18:27|37189.34
18:18:28|37189.35
18:18:29|37189.34
18:18:30|37185.18
18:18:31|37185.17
18:18:33|37185.17
18:18:33|37185.17
18:18:34|37183.74
18:18:35|37183.74
18:18:36|37183.73
18:18:37|37183.74
18:18:38|37185.17
18:18:40|37185.18
18:18:40|37188.15
18:18:41|37189.4
18:18:42|37189.4
18:18:43|37189.41
18:18:45|37189.4
18:18:46|37185.
18:18:47|37183.42
18:18:47|37183.43
18:18:49|37183.43
18:18:51|37183.42
18:18:51|37183.42
18:18:52|37183.37
18:18:53|37183.37
18:18:54|37181.11
18:18:56|37181.11
18:18:57|37181.11
18:18:58|37181.11
18:18:58|37189.26
18:18:59|37189.26
18:19:01|37184.85
18:19:01|37184.84
18:19:03|37184.85
18:19:05|37171.72
18:19:06|37171.72
18:19:07|37171.72
18:19:08|37171.72
18:19:09|37177.01
18:19:10|37175.47
18:19:12|37172.38
18:19:14|37171.71
18:19:15|37171.71
18:19:16|37178.43
18:19:17|37178.44
18:19:18|37178.43
18:19:20|37178.44
18:19:20|37179.93
18:19:21|37179.93
18:19:23|37179.93
18:19:23|37179.92
18:19:24|37179.92
18:19:26|37179.93
18:19:26|37163.63
18:19:27|37154.01
18:19:29|37160.72
18:19:30|37160.72
18:19:30|37160.71
18:19:32|37160.72
18:19:32|37160.71
18:19:34|37160.71
18:19:35|37160.72
18:19:36|37160.72
18:19:36|37158.45
18:19:38|37158.45
18:19:39|37158.44
18:19:40|37158.45
18:19:41|37158.44
18:19:43|37158.45
18:19:44|37158.45
18:19:46|37158.44
18:19:47|37158.44
18:19:49|37160.71
18:19:50|37168.34
18:19:51|37168.34
18:19:51|37168.34
18:19:53|37168.35
18:19:53|37168.34
18:19:55|37168.35
18:19:56|37168.34
18:19:57|37168.34
18:19:58|37168.34
18:19:59|37168.34
18:19:59|37159.27
18:20:00|37149.99
18:20:02|37149.74
18:20:03|37149.75
18:20:04|37149.74
18:20:05|37151.8
18:20:06|37151.8
18:20:07|37151.8
18:20:08|37151.79
18:20:09|37151.79
18:20:10|37151.79
18:20:11|37151.79
18:20:12|37151.79
18:20:14|37151.8
18:20:15|37151.8
18:20:15|37151.8
18:20:17|37154.26
18:20:18|37154.27
18:20:18|37157.4
18:20:19|37157.39
18:20:20|37157.4
18:20:21|37157.39
18:20:22|37157.39
18:20:23|37157.39
18:20:24|37157.85
18:20:25|37157.85
18:20:26|37157.84
18:20:28|37158.86
18:20:28|37159.58
18:20:30|37159.58
18:20:30|37159.59
18:20:32|37159.58
18:20:33|37159.58
18:20:34|37159.58
18:20:35|37159.58
18:20:36|37159.59
18:20:37|37159.58
18:20:39|37159.58
18:20:39|37160.7
18:20:41|37164.23
18:20:42|37164.23
18:20:43|37164.23
18:20:44|37164.23
18:20:45|37164.24
18:20:46|37164.82
18:20:47|37166.3
18:20:48|37166.3
18:20:49|37166.3
18:20:51|37166.31
18:20:52|37166.31
18:20:53|37166.31
18:20:53|37166.31
18:20:55|37166.31
18:20:55|37169.99
18:20:57|37170.
18:20:58|37169.99
18:20:59|37170.
18:20:59|37169.99
18:21:01|37169.99
18:21:01|37169.99
18:21:03|37169.99
18:21:04|37170.
18:21:05|37171.1
18:21:06|37172.92
18:21:07|37172.93
18:21:08|37172.92
18:21:09|37172.93
18:21:10|37172.93
18:21:12|37172.93
18:21:13|37166.32
18:21:14|37166.32
18:21:15|37166.32
18:21:16|37171.76
18:21:17|37171.75
18:21:18|37171.75
18:21:19|37171.76
18:21:20|37171.75
18:21:21|37171.76
18:21:22|37171.76
18:21:23|37171.76
18:21:24|37171.76
18:21:25|37166.3
18:21:26|37166.31
18:21:27|37166.3
18:21:28|37170.29
18:21:29|37170.28
18:21:30|37170.29
18:21:32|37170.29
18:21:32|37172.89
18:21:33|37172.9
18:21:34|37172.89
18:21:35|37172.92
18:21:36|37175.
18:21:38|37175.
18:21:39|37175.
18:21:40|37177.69
18:21:40|37177.68
18:21:42|37180.
18:21:43|37186.76
18:21:45|37191.79
18:21:45|37191.79
18:21:47|37191.8
18:21:47|37191.79
18:21:49|37191.8
18:21:50|37191.79
18:21:51|37191.8
18:21:52|37191.8
18:21:53|37191.79
18:21:54|37191.79
18:21:55|37191.79
18:21:56|37191.8
18:21:57|37191.79
18:21:58|37191.8
18:21:59|37191.8
18:22:00|37191.79
18:22:02|37191.8
18:22:02|37191.8
18:22:03|37191.8
18:22:05|37191.8
18:22:05|37191.8
18:22:07|37190.08
18:22:08|37188.14
18:22:08|37188.13
18:22:09|37188.14
18:22:11|37188.13
18:22:11|37188.14
18:22:12|37188.13
18:22:14|37188.14
18:22:15|37188.14
18:22:16|37188.13
18:22:17|37188.63
18:22:17|37195.3
18:22:18|37195.3
18:22:20|37195.3
18:22:21|37195.3
18:22:21|37195.3
18:22:23|37195.3
18:22:24|37195.3
18:22:25|37195.3
18:22:26|37195.3
18:22:27|37195.3
18:22:28|37195.3
18:22:28|37195.31
18:22:29|37195.31
18:22:31|37195.31
18:22:32|37195.3
18:22:32|37195.3
18:22:34|37195.3
18:22:35|37195.3
18:22:35|37195.3
18:22:37|37195.31
18:22:38|37195.3
18:22:38|37195.3
18:22:39|37195.3
18:22:41|37195.3
18:22:42|37195.3
18:22:44|37195.3
18:22:45|37195.3
18:22:46|37188.14
18:22:47|37188.13
18:22:48|37188.14
18:22:50|37188.14
18:22:51|37188.13
18:22:52|37188.14
18:22:53|37188.13
18:22:54|37188.13
18:22:54|37188.13
18:22:56|37188.13
18:22:57|37188.13
18:22:58|37188.13
18:22:59|37188.13
18:23:00|37188.13
18:23:00|37188.14
18:23:02|37188.13
18:23:02|37188.14
18:23:04|37188.13
18:23:04|37188.13
18:23:06|37188.13
18:23:06|37188.13
18:23:08|37188.13
18:23:10|37188.13
18:23:11|37184.6
18:23:12|37182.07
18:23:13|37182.07
18:23:14|37182.08
18:23:14|37182.07
18:23:17|37182.07
18:23:18|37182.07
18:23:19|37182.07
18:23:20|37182.08
18:23:21|37182.07
18:23:22|37182.07
18:23:23|37182.07
18:23:24|37182.07
18:23:26|37182.08
18:23:26|37182.07
18:23:27|37182.07
18:23:28|37182.07
18:23:29|37182.07
18:23:30|37186.23
18:23:31|37190.99
18:23:32|37198.79
18:23:33|37199.99
18:23:35|37199.99
18:23:36|37200.
18:23:36|37200.
18:23:38|37199.99
18:23:38|37203.99
18:23:39|37203.99
18:23:41|37203.99
18:23:42|37204.
18:23:43|37204.
18:23:45|37200.45
18:23:46|37202.41
18:23:48|37202.41
18:23:49|37202.41
18:23:51|37202.41
18:23:51|37202.42
18:23:53|37202.41
18:23:54|37202.42
18:23:54|37202.41
18:23:56|37202.41
18:23:57|37202.41
18:23:58|37202.42
18:23:58|37202.42
18:24:00|37202.42
18:24:00|37202.42
18:24:02|37202.42
18:24:03|37202.42
18:24:04|37208.55
18:24:06|37202.86
18:24:07|37202.87
18:24:07|37202.86
18:24:09|37202.86
18:24:09|37202.86
18:24:11|37202.87
18:24:12|37203.08
18:24:13|37203.08
18:24:14|37203.07
18:24:15|37203.07
18:24:16|37203.08
18:24:18|37203.08
18:24:18|37203.07
18:24:20|37205.48
18:24:21|37205.47
18:24:22|37205.48
18:24:23|37205.47
18:24:24|37205.47
18:24:25|37205.47
18:24:26|37205.47
18:24:27|37205.47
18:24:28|37205.47
18:24:29|37200.
18:24:30|37195.08
18:24:31|37195.07
18:24:32|37195.07
18:24:33|37195.07
18:24:34|37195.08
18:24:35|37195.07
18:24:36|37195.07
18:24:37|37195.08
18:24:38|37195.08
18:24:39|37195.08
18:24:40|37195.08
18:24:41|37195.08
18:24:42|37195.07
18:24:43|37195.07
18:24:44|37195.07
18:24:46|37195.08
18:24:47|37195.08
18:24:48|37195.07
18:24:49|37195.07
18:24:51|37195.08
18:24:52|37195.07
18:24:52|37195.08
18:24:54|37195.07
18:24:55|37195.08
18:24:56|37197.59
18:24:57|37197.6
18:24:57|37197.6
18:24:59|37197.6
18:25:00|37197.59
18:25:02|37204.94
18:25:03|37204.93
18:25:04|37204.93
18:25:05|37204.94
18:25:06|37204.94
18:25:07|37204.93
18:25:08|37205.25
18:25:10|37205.24
18:25:11|37205.24
18:25:11|37205.24
18:25:12|37205.24
18:25:14|37205.25
18:25:14|37205.25
18:25:15|37205.46
18:25:16|37211.1
18:25:17|37213.23
18:25:19|37213.22
18:25:20|37213.23
18:25:21|37213.23
18:25:22|37213.22
18:25:23|37213.23
18:25:24|37214.23
18:25:25|37214.23
18:25:26|37214.23
18:25:27|37214.23
18:25:28|37214.24
18:25:29|37214.23
18:25:30|37214.23
18:25:31|37214.23
18:25:32|37214.24
18:25:33|37214.24
18:25:34|37216.69
18:25:35|37221.02
18:25:36|37221.09
18:25:37|37221.09
18:25:38|37221.1
18:25:39|37221.1
18:25:40|37225.
18:25:41|37225.31
18:25:42|37225.32
18:25:43|37225.31
18:25:44|37225.32
18:25:46|37225.95
18:25:48|37223.18
18:25:49|37221.09
18:25:50|37214.24
18:25:51|37214.24
18:25:52|37214.24
18:25:54|37214.24
18:25:54|37205.42
18:25:56|37204.29
18:25:56|37204.28
18:25:57|37204.29
18:25:59|37204.29
18:25:59|37204.29
18:26:00|37204.28
18:26:02|37200.47
18:26:03|37200.01
18:26:04|37200.01
18:26:06|37200.
18:26:06|37200.
18:26:08|37200.01
18:26:09|37200.
18:26:09|37200.01
18:26:10|37205.42
18:26:12|37207.49
18:26:12|37207.48
18:26:14|37209.25
18:26:15|37212.3
18:26:15|37212.29
18:26:16|37212.29
18:26:18|37213.53
18:26:19|37215.15
18:26:20|37217.47
18:26:20|37217.47
18:26:22|37217.48
18:26:22|37217.48
18:26:25|37217.47
18:26:26|37217.48
18:26:27|37217.47
18:26:28|37217.47
18:26:28|37219.71
18:26:29|37219.72
18:26:30|37219.72
18:26:32|37219.71
18:26:32|37219.72
18:26:34|37219.71
18:26:35|37219.71
18:26:36|37219.71
18:26:37|37219.71
18:26:38|37219.71
18:26:39|37219.72
18:26:40|37219.71
18:26:41|37219.72
18:26:42|37219.71
18:26:43|37219.72
18:26:44|37219.71
18:26:45|37219.72
18:26:47|37219.71
18:26:48|37219.72
18:26:49|37219.72
18:26:50|37214.7
18:26:52|37214.71
18:26:53|37214.71
18:26:53|37214.71
18:26:55|37214.71
18:26:56|37217.27
18:26:57|37217.27
18:26:58|37217.27
18:26:59|37217.48
18:27:00|37225.
18:27:01|37229.55
18:27:03|37230.89
18:27:04|37230.88
18:27:05|37230.88
18:27:06|37230.88
18:27:06|37230.88
18:27:08|37230.88
18:27:09|37230.89
18:27:09|37230.88
18:27:11|37230.89
18:27:12|37230.88
18:27:13|37221.21
18:27:14|37221.21
18:27:14|37221.21
18:27:16|37221.22
18:27:17|37221.22
18:27:17|37221.22
18:27:19|37221.22
18:27:20|37221.22
18:27:20|37223.46
18:27:21|37223.46
18:27:23|37223.45
18:27:24|37223.46
18:27:25|37223.46
18:27:26|37223.46
18:27:27|37223.45
18:27:28|37223.46
18:27:29|37223.46
18:27:30|37223.46
18:27:31|37223.46
18:27:32|37223.45
18:27:33|37223.45
18:27:34|37223.46
18:27:35|37223.46
18:27:36|37223.46
18:27:37|37226.85
18:27:38|37226.85
18:27:39|37226.85
18:27:41|37226.85
18:27:41|37226.85
18:27:43|37226.86
18:27:43|37226.86
18:27:44|37226.85
18:27:45|37226.85
18:27:46|37221.76
18:27:47|37221.76
18:27:49|37221.76
18:27:50|37221.76
18:27:52|37223.46
18:27:53|37223.45
18:27:54|37223.45
18:27:55|37223.46
18:27:56|37223.45
18:27:57|37223.45
18:27:58|37228.11
18:27:59|37229.54
18:28:01|37230.
18:28:02|37230.02
18:28:03|37230.01
18:28:04|37230.01
18:28:04|37230.01
18:28:06|37230.01
18:28:07|37229.99
18:28:07|37230.
18:28:09|37230.
18:28:10|37230.
18:28:10|37230.
18:28:12|37230.
18:28:13|37229.99
18:28:14|37229.99
18:28:15|37230.
18:28:15|37230.
18:28:17|37229.99
18:28:18|37229.99
18:28:20|37230.
18:28:21|37229.99
18:28:22|37230.
18:28:22|37229.99
18:28:24|37226.52
18:28:24|37226.52
18:28:25|37226.53
18:28:27|37226.53
18:28:27|37226.52
18:28:28|37226.53
18:28:30|37226.52
18:28:30|37226.52
18:28:31|37226.52
18:28:33|37226.53
18:28:33|37226.52
18:28:34|37226.53
18:28:35|37226.52
18:28:36|37226.53
18:28:37|37226.53
18:28:38|37226.53
18:28:39|37226.53
18:28:41|37226.53
18:28:42|37226.53
18:28:43|37226.53
18:28:43|37226.53
18:28:45|37226.53
18:28:46|37226.53
18:28:47|37226.52
18:28:49|37229.01
18:28:49|37229.02
18:28:51|37238.39
18:28:53|37238.4
18:28:54|37238.39
18:28:54|37238.39
18:28:56|37238.39
18:28:57|37238.4
18:28:58|37238.4
18:28:59|37238.39
18:29:01|37238.39
18:29:02|37238.6
18:29:03|37238.62
18:29:04|37238.61
18:29:05|37238.62
18:29:06|37238.62
18:29:07|37238.61
18:29:08|37238.61
18:29:09|37238.62
18:29:10|37238.62
18:29:11|37238.61
18:29:12|37238.62
18:29:13|37238.61
18:29:14|37238.62
18:29:15|37238.61
18:29:16|37238.62
18:29:17|37238.62
18:29:18|37238.61
18:29:19|37238.39
18:29:20|37231.5
18:29:21|37226.85
18:29:22|37226.85
18:29:23|37226.84
18:29:25|37234.91
18:29:25|37236.39
18:29:26|37237.25
18:29:28|37237.24
18:29:29|37237.25
18:29:29|37237.24
18:29:30|37237.25
18:29:32|37240.1
18:29:33|37240.1
18:29:33|37240.11
18:29:34|37240.11
18:29:35|37240.11
18:29:37|37240.1
18:29:38|37240.1
18:29:39|37240.1
18:29:39|37240.11
18:29:40|37240.1
18:29:42|37240.1
18:29:42|37240.1
18:29:44|37240.11
18:29:45|37240.11
18:29:45|37240.1
18:29:47|37240.11
18:29:48|37240.1
18:29:49|37240.1
18:29:49|37240.1
18:29:51|37240.1
18:29:52|37240.1
18:29:54|37240.11
18:29:55|37240.1
18:29:56|37240.1
18:29:57|37240.11
18:29:58|37240.1
18:29:59|37240.11
18:30:00|37240.1
18:30:01|37240.11
18:30:02|37240.1
18:30:03|37240.11
18:30:03|37240.1
18:30:05|37232.76
18:30:05|37232.76
18:30:07|37232.76
18:30:09|37224.19
18:30:10|37224.2
18:30:10|37224.2
18:30:12|37229.64
18:30:12|37230.54
18:30:14|37230.53
18:30:15|37230.53
18:30:16|37230.53
18:30:17|37230.54
18:30:19|37224.19
18:30:19|37224.2
18:30:21|37226.2
18:30:22|37227.3
18:30:22|37227.3
18:30:23|37227.31
18:30:24|37227.3
18:30:25|37227.31
18:30:27|37227.31
18:30:27|37230.26
18:30:28|37232.22
18:30:29|37232.3
18:30:30|37233.11
18:30:31|37234.99
18:30:33|37234.98
18:30:33|37234.98
18:30:34|37234.98
18:30:36|37234.99
18:30:37|37234.98
18:30:38|37234.98
18:30:39|37234.99
18:30:41|37234.98
18:30:42|37234.98
18:30:43|37234.98
18:30:44|37234.98
18:30:45|37234.99
18:30:46|37227.3
18:30:47|37227.31
18:30:48|37227.31
18:30:49|37227.3
18:30:51|37227.3
18:30:52|37227.31
18:30:53|37227.3
18:30:54|37227.31
18:30:55|37222.95
18:30:56|37217.47
18:30:57|37217.48
18:30:58|37216.9
18:31:00|37213.92
18:31:00|37213.93
18:31:02|37213.92
18:31:02|37213.92
18:31:04|37213.92
18:31:05|37213.93
18:31:06|37213.92
18:31:06|37206.07
18:31:08|37206.07
18:31:09|37206.07
18:31:09|37206.08
18:31:10|37206.07
18:31:11|37206.08
18:31:13|37206.07
18:31:14|37206.07
18:31:14|37206.07
18:31:16|37206.08
18:31:17|37206.08
18:31:18|37206.07
18:31:19|37206.07
18:31:20|37206.07
18:31:21|37206.07
18:31:22|37206.07
18:31:23|37206.08
18:31:23|37210.9
18:31:25|37210.89
18:31:26|37210.89
18:31:27|37210.9
18:31:28|37210.89
18:31:28|37210.89
18:31:31|37210.89
18:31:31|37210.89
18:31:32|37210.89
18:31:34|37210.9
18:31:35|37210.9
18:31:35|37210.89
18:31:36|37210.9
18:31:37|37210.89
18:31:38|37210.9
18:31:39|37210.89
18:31:40|37210.9
18:31:42|37210.9
18:31:42|37210.89
18:31:43|37210.89
18:31:44|37210.89
18:31:46|37210.9
18:31:46|37211.67
18:31:47|37211.67
18:31:48|37220.78
18:31:49|37220.77
18:31:50|37220.77
18:31:52|37220.77
18:31:53|37220.77
18:31:55|37220.78
18:31:55|37220.78
18:31:56|37220.77
18:31:58|37220.77
18:31:59|37220.77
18:32:00|37220.77
18:32:01|37220.77
18:32:02|37220.78
18:32:03|37220.78
18:32:04|37220.77
18:32:06|37220.77
18:32:12|37220.77
18:32:13|37207.6
18:32:14|37207.6
18:32:15|37207.61
18:32:16|37207.6
18:32:16|37207.61
18:32:18|37207.61
18:32:19|37207.61
18:32:19|37207.6
18:32:21|37203.71
18:32:22|37203.72
18:32:23|37203.71
18:32:24|37200.
18:32:25|37200.01
18:32:26|37200.01
18:32:27|37200.
18:32:28|37200.
18:32:29|37196.92
18:32:30|37196.91
18:32:31|37196.91
18:32:32|37196.92
18:32:33|37196.91
18:32:34|37196.92
18:32:35|37196.92
18:32:37|37196.91
18:32:37|37199.65
18:32:38|37199.65
18:32:40|37204.16
18:32:40|37204.16
18:32:41|37204.16
18:32:43|37204.16
18:32:44|37204.16
18:32:44|37204.16
18:32:45|37204.15
18:32:46|37204.16
18:32:47|37207.61
18:32:48|37207.81
18:32:50|37207.81
18:32:52|37207.81
18:32:53|37207.81
18:32:54|37207.81
18:32:55|37207.81
18:32:56|37207.81
18:32:57|37207.81
18:32:58|37207.81
18:33:00|37207.81
18:33:01|37207.81
18:33:02|37207.82
18:33:03|37207.81
18:33:04|37207.82
18:33:05|37207.81
18:33:06|37207.81
18:33:07|37207.81
18:33:07|37207.82
18:33:09|37207.82
18:33:10|37207.82
18:33:11|37207.81
18:33:12|37207.82
18:33:13|37207.82
18:33:14|37200.7
18:33:15|37195.64
18:33:16|37195.64
18:33:17|37195.64
18:33:18|37195.65
18:33:19|37195.65
18:33:20|37195.65
18:33:21|37195.65
18:33:22|37204.02
18:33:24|37207.39
18:33:24|37207.39
18:33:25|37207.39
18:33:27|37207.38
18:33:29|37207.39
18:33:29|37213.98
18:33:31|37220.48
18:33:31|37220.48
18:33:33|37220.48
18:33:34|37220.48
18:33:34|37220.48
18:33:35|37216.64
18:33:37|37216.63
18:33:37|37216.64
18:33:38|37223.85
18:33:39|37223.86
18:33:40|37227.43
18:33:41|37227.44
18:33:42|37227.44
18:33:44|37227.44
18:33:44|37227.43
18:33:45|37227.43
18:33:46|37227.44
18:33:47|37227.43
18:33:48|37227.44
18:33:50|37229.67
18:33:52|37229.68
18:33:53|37229.67
18:33:54|37231.91
18:33:56|37232.47
18:33:57|37232.48
18:33:57|37233.07
18:33:59|37233.07
18:34:00|37233.07
18:34:00|37233.07
18:34:02|37233.06
18:34:03|37233.07
18:34:04|37233.07
18:34:05|37233.06
18:34:06|37233.07
18:34:07|37233.06
18:34:08|37233.07
18:34:09|37233.06
18:34:10|37233.07
18:34:11|37245.3
18:34:12|37245.71
18:34:14|37249.75
18:34:14|37249.75
18:34:16|37249.74
18:34:17|37249.75
18:34:18|37249.75
18:34:18|37251.09
18:34:20|37253.49
18:34:21|37257.69
18:34:21|37257.69
18:34:22|37257.7
18:34:23|37257.7
18:34:24|37257.7
18:34:25|37257.7
18:34:26|37257.7
18:34:27|37257.7
18:34:28|37257.69
18:34:29|37257.69
18:34:30|37257.69
18:34:32|37257.7
18:34:33|37257.7
18:34:33|37260.5
18:34:34|37260.5
18:34:36|37264.56
18:34:36|37264.57
18:34:38|37264.56
18:34:39|37264.56
18:34:39|37264.56
18:34:42|37258.
18:34:43|37258.01
18:34:44|37258.01
18:34:45|37258.
18:34:46|37255.97
18:34:47|37247.67
18:34:48|37247.68
18:34:49|37247.67
18:34:50|37247.67
18:34:52|37247.67
18:34:54|37247.67
18:34:55|37247.67
18:34:55|37249.7
18:34:57|37249.71
18:34:59|37249.71
18:35:00|37249.71
18:35:00|37252.42
18:35:01|37252.43
18:35:02|37261.09
18:35:05|37261.09
18:35:06|37262.36
18:35:07|37263.63
18:35:08|37263.63
18:35:09|37263.63
18:35:10|37265.38
18:35:11|37267.46
18:35:12|37267.45
18:35:13|37267.46
18:35:14|37267.45
18:35:15|37267.45
18:35:16|37271.63
18:35:17|37272.03
18:35:18|37272.03
18:35:20|37272.03
18:35:21|37272.03
18:35:21|37272.03
18:35:23|37272.03
18:35:23|37267.74
18:35:24|37266.82
18:35:25|37266.82
18:35:26|37266.83
18:35:27|37266.82
18:35:29|37266.82
18:35:30|37266.82
18:35:31|37266.82
18:35:31|37266.83
18:35:33|37266.82
18:35:33|37266.83
18:35:34|37266.83
18:35:35|37266.83
18:35:36|37266.82
18:35:38|37266.82
18:35:38|37266.83
18:35:40|37266.82
18:35:41|37266.82
18:35:42|37266.83
18:35:43|37266.82
18:35:44|37266.82
18:35:45|37266.82
18:35:46|37266.83
18:35:47|37266.83
18:35:48|37266.83
18:35:49|37266.83
18:35:50|37266.83
18:35:51|37266.82
18:35:52|37266.82
18:35:53|37266.83
18:35:54|37266.83
18:35:55|37266.83
18:35:56|37266.83
18:35:57|37266.82
18:35:58|37266.82
18:35:59|37266.82
18:36:00|37262.06
18:36:01|37262.07
18:36:02|37262.07
18:36:03|37262.07
18:36:04|37262.07
18:36:05|37262.07
18:36:06|37256.55
18:36:09|37256.55
18:36:10|37259.16
18:36:11|37259.17
18:36:12|37259.16
18:36:13|37259.16
18:36:14|37259.17
18:36:15|37259.16
18:36:16|37259.17
18:36:17|37259.17
18:36:18|37259.17
18:36:19|37259.16
18:36:20|37259.17
18:36:22|37259.17
18:36:22|37259.17
18:36:24|37259.16
18:36:25|37259.17
18:36:25|37259.16
18:36:26|37259.16
18:36:28|37259.16
18:36:29|37259.16
18:36:30|37259.17
18:36:31|37259.16
18:36:32|37259.05
18:36:33|37259.05
18:36:34|37259.06
18:36:35|37259.06
18:36:36|37259.06
18:36:37|37259.05
18:36:38|37259.05
18:36:39|37266.82
18:36:40|37267.98
18:36:41|37272.04
18:36:43|37272.04
18:36:44|37272.03
18:36:44|37278.33
18:36:46|37278.32
18:36:47|37278.33
18:36:48|37278.33
18:36:49|37278.32
18:36:50|37278.32
18:36:51|37278.32
18:36:52|37279.34
18:36:53|37281.1
18:36:54|37281.09
18:36:54|37281.09
18:36:56|37281.1
18:36:57|37281.1
18:36:58|37282.19
18:37:00|37282.2
18:37:02|37282.2
18:37:03|37282.19
18:37:04|37282.19
18:37:06|37282.19
18:37:08|37282.2
18:37:09|37278.33
18:37:10|37275.38
18:37:11|37275.37
18:37:13|37275.38
18:37:14|37275.38
18:37:15|37275.38
18:37:15|37275.38
18:37:16|37275.37
18:37:17|37275.37
18:37:18|37275.37
18:37:20|37266.85
18:37:20|37266.85
18:37:21|37266.85
18:37:22|37266.86
18:37:23|37266.86
18:37:25|37272.84
18:37:25|37272.84
18:37:26|37272.85
18:37:28|37272.84
18:37:28|37272.84
18:37:30|37272.84
18:37:31|37272.84
18:37:32|37268.83
18:37:32|37268.83
18:37:33|37267.
18:37:35|37267.
18:37:36|37267.
18:37:37|37261.22
18:37:38|37260.35
18:37:39|37253.37
18:37:40|37253.36
18:37:41|37253.17
18:37:42|37253.18
18:37:44|37241.11
18:37:44|37241.11
18:37:45|37241.11
18:37:47|37237.34
18:37:47|37237.34
18:37:49|37233.31
18:37:50|37227.55
18:37:50|37227.48
18:37:51|37227.48
18:37:52|37227.44
18:37:54|37225.31
18:37:55|37230.11
18:37:56|37230.1
18:37:57|37230.1
18:37:58|37230.1
18:37:59|37230.11
18:38:00|37236.38
18:38:01|37236.39
18:38:02|37236.39
18:38:03|37240.49
18:38:04|37240.49
18:38:05|37236.42
18:38:08|37236.42
18:38:09|37233.83
18:38:10|37233.83
18:38:11|37233.83
18:38:12|37233.83
18:38:13|37233.83
18:38:14|37233.83
18:38:15|37233.83
18:38:16|37233.83
18:38:17|37233.83
18:38:18|37233.83
18:38:19|37233.83
18:38:20|37233.83
18:38:21|37233.83
18:38:22|37233.83
18:38:23|37233.84
18:38:24|37233.83
18:38:25|37233.83
18:38:26|37233.83
18:38:27|37236.41
18:38:28|37236.42
18:38:29|37236.42
18:38:30|37236.41
18:38:31|37236.41
18:38:32|37236.41
18:38:33|37236.42
18:38:34|37236.41
18:38:35|37236.41
18:38:36|37236.42
18:38:37|37236.42
18:38:38|37236.42
18:38:41|37233.83
18:38:42|37233.84
18:38:43|37233.83
18:38:44|37233.83
18:38:45|37233.83
18:38:46|37233.83
18:38:47|37233.84
18:38:48|37233.83
18:38:49|37233.84
18:38:50|37233.84
18:38:51|37233.83
18:38:52|37233.84
18:38:53|37233.84
18:38:55|37231.87
18:38:55|37231.88
18:38:56|37231.88
18:38:58|37231.87
18:38:59|37231.87
18:38:59|37231.88
18:39:00|37233.84
18:39:01|37236.13
18:39:02|37236.14
18:39:03|37233.2
18:39:05|37233.2
18:39:05|37233.2
18:39:07|37233.2
18:39:09|37233.2
18:39:10|37233.2
18:39:11|37233.2
18:39:12|37233.21
18:39:13|37233.21
18:39:14|37233.2
18:39:15|37233.2
18:39:16|37233.2
18:39:17|37230.
18:39:18|37230.01
18:39:19|37230.
18:39:20|37230.01
18:39:21|37230.01
18:39:22|37230.
18:39:22|37230.01
18:39:24|37230.01
18:39:25|37235.93
18:39:26|37237.35
18:39:27|37237.34
18:39:28|37237.35
18:39:29|37237.34
18:39:30|37237.34
18:39:31|37237.35
18:39:33|37245.
18:39:33|37245.
18:39:34|37245.
18:39:35|37250.86
18:39:37|37250.86
18:39:37|37250.85
18:39:39|37260.35
18:39:40|37260.35
18:39:40|37260.36
18:39:42|37260.36
18:39:42|37260.36
18:39:43|37260.35
18:39:44|37260.35
18:39:45|37260.35
18:39:47|37260.35
18:39:47|37258.76
18:39:48|37256.22
18:39:49|37256.22
18:39:50|37256.21
18:39:51|37256.21
18:39:53|37256.22
18:39:53|37256.22
18:39:54|37256.22
18:39:55|37256.21
18:39:56|37256.21
18:39:57|37256.21
18:39:58|37260.34
18:39:59|37262.91
18:40:01|37266.39
18:40:02|37266.39
18:40:04|37266.38
18:40:04|37266.37
18:40:05|37262.
18:40:07|37262.
18:40:08|37257.41
18:40:10|37257.41
18:40:11|37257.41
18:40:12|37257.42
18:40:13|37257.41
18:40:13|37257.42
18:40:15|37257.41
18:40:16|37257.42
18:40:17|37257.41
18:40:17|37257.42
18:40:18|37257.41
18:40:20|37257.42
18:40:21|37257.41
18:40:22|37257.41
18:40:23|37257.41
18:40:24|37257.42
18:40:25|37257.41
18:40:26|37257.41
18:40:27|37257.41
18:40:29|37257.41
18:40:30|37257.41
18:40:31|37257.41
18:40:32|37257.41
18:40:33|37257.41
18:40:35|37257.42
18:40:35|37257.41
18:40:36|37249.96
18:40:37|37245.37
18:40:38|37245.37
18:40:40|37245.05
18:40:42|37250.52
18:40:43|37253.35
18:40:44|37253.34
18:40:45|37253.34
18:40:46|37253.34
18:40:47|37253.34
18:40:48|37253.34
18:40:49|37253.35
18:40:50|37253.35
18:40:52|37253.34
18:40:53|37253.24
18:40:53|37253.18
18:40:54|37250.63
18:40:56|37250.63
18:40:57|37247.49
18:40:59|37249.63
18:40:59|37251.8
18:41:01|37253.32
18:41:01|37253.32
18:41:02|37253.32
18:41:04|37253.32
18:41:05|37260.79
18:41:06|37260.79
18:41:07|37260.78
18:41:07|37260.79
18:41:09|37260.78
18:41:10|37260.78
18:41:11|37264.52
18:41:12|37264.52
18:41:13|37262.75
18:41:14|37262.76
18:41:14|37262.76
18:41:16|37262.75
18:41:16|37262.76
18:41:18|37262.75
18:41:18|37262.75
18:41:19|37262.75
18:41:21|37262.75
18:41:22|37262.75
18:41:22|37262.75
18:41:24|37262.76
18:41:25|37262.75
18:41:25|37279.99
18:41:27|37279.99
18:41:27|37279.99
18:41:29|37279.99
18:41:30|37279.99
18:41:31|37279.99
18:41:32|37279.99
18:41:33|37280.
18:41:34|37280.
18:41:35|37280.
18:41:36|37280.
18:41:37|37280.
18:41:38|37279.99
18:41:39|37279.99
18:41:40|37279.99
18:41:41|37279.99
18:41:42|37279.99
18:41:43|37280.
18:41:44|37279.99
18:41:46|37280.
18:41:47|37279.99
18:41:48|37279.99
18:41:49|37279.99
18:41:50|37276.77
18:41:51|37270.52
18:41:52|37270.52
18:41:53|37268.07
18:41:54|37268.08
18:41:55|37268.07
18:41:56|37268.07
18:41:57|37268.07
18:41:58|37268.08
18:41:59|37268.07
18:42:00|37268.07
18:42:02|37268.07
18:42:02|37268.08
18:42:03|37268.08
18:42:04|37268.07
18:42:06|37268.07
18:42:06|37268.07
18:42:07|37268.07
18:42:08|37274.81
18:42:10|37274.82
18:42:10|37274.81
18:42:12|37274.82
18:42:12|37278.05
18:42:13|37278.05
18:42:15|37278.28
18:42:16|37278.28
18:42:17|37278.29
18:42:18|37278.28
18:42:19|37278.28
18:42:20|37278.29
18:42:21|37278.29
18:42:22|37278.29
18:42:23|37278.28
18:42:24|37278.29
18:42:25|37278.29
18:42:26|37278.28
18:42:27|37278.28
18:42:28|37278.28
18:42:29|37278.05
18:42:31|37274.56
18:42:32|37274.55
18:42:32|37274.55
18:42:34|37274.56
18:42:35|37274.55
18:42:36|37274.56
18:42:37|37274.55
18:42:38|37274.55
18:42:39|37274.55
18:42:40|37271.2
18:42:41|37270.
18:42:42|37270.
18:42:42|37262.8
18:42:45|37262.8
18:42:46|37262.8
18:42:47|37262.81
18:42:49|37262.81
18:42:50|37262.8
18:42:50|37271.37
18:42:52|37272.55
18:42:53|37278.49
18:42:54|37278.49
18:42:55|37278.49
18:42:56|37278.49
18:42:57|37278.5
18:42:59|37278.49
18:43:00|37278.49
18:43:01|37278.49
18:43:02|37278.49
18:43:02|37278.49
18:43:04|37278.49
18:43:05|37278.5
18:43:06|37278.49
18:43:07|37278.49
18:43:08|37271.01
18:43:10|37271.01
18:43:10|37271.01
18:43:11|37271.01
18:43:12|37271.01
18:43:13|37271.01
18:43:14|37269.39
18:43:16|37269.39
18:43:16|37269.4
18:43:18|37271.99
18:43:18|37271.98
18:43:19|37274.82
18:43:20|37274.82
18:43:21|37274.82
18:43:22|37274.82
18:43:23|37274.83
18:43:25|37274.83
18:43:25|37274.82
18:43:26|37274.82
18:43:27|37278.27
18:43:29|37278.28
18:43:29|37278.28
18:43:30|37278.27
18:43:31|37278.27
18:43:32|37278.27
18:43:33|37278.27
18:43:34|37278.27
18:43:35|37278.27
18:43:38|37272.35
18:43:38|37274.32
18:43:39|37274.32
18:43:41|37274.33
18:43:41|37272.73
18:43:43|37272.68
18:43:45|37272.69
18:43:46|37269.47
18:43:47|37269.48
18:43:48|37269.47
18:43:51|37267.23
18:43:52|37266.17
18:43:53|37266.16
18:43:54|37266.16
18:43:55|37266.16
18:43:56|37261.1
18:43:57|37255.53
18:43:58|37255.53
18:43:59|37255.53
18:44:00|37255.53
18:44:01|37255.53
18:44:02|37255.53
18:44:03|37255.53
18:44:05|37255.45
18:44:06|37255.45
18:44:06|37252.99
18:44:08|37252.99
18:44:09|37252.99
18:44:10|37252.99
18:44:10|37255.53
18:44:11|37255.53
18:44:12|37258.52
18:44:13|37258.51
18:44:14|37258.51
18:44:16|37258.52
18:44:17|37258.51
18:44:18|37258.51
18:44:19|37261.5
18:44:20|37261.51
18:44:21|37261.5
18:44:22|37261.51
18:44:22|37264.5
18:44:23|37266.17
18:44:25|37266.17
18:44:26|37266.16
18:44:26|37266.16
18:44:28|37266.16
18:44:29|37266.16
18:44:30|37266.16
18:44:31|37266.16
18:44:32|37266.17
18:44:32|37266.16
18:44:34|37266.16
18:44:34|37266.16
18:44:36|37266.16
18:44:37|37266.16
18:44:38|37266.16
18:44:39|37266.17
18:44:40|37269.99
18:44:40|37269.99
18:44:42|37269.99
18:44:43|37271.
18:44:45|37271.1
18:44:47|37271.09
18:44:48|37271.1
18:44:49|37271.1
18:44:51|37272.68
18:44:52|37272.69
18:44:52|37272.69
18:44:53|37272.68
18:44:58|37272.68
18:44:59|37267.71
18:45:00|37267.71
18:45:01|37267.72
18:45:02|37270.23
18:45:03|37270.23
18:45:05|37270.23
18:45:05|37270.23
18:45:07|37265.26
18:45:08|37265.25
18:45:08|37265.25
18:45:09|37265.25
18:45:10|37265.25
18:45:12|37265.25
18:45:13|37262.5
18:45:14|37257.42
18:45:15|37257.42
18:45:16|37257.42
18:45:17|37257.42
18:45:18|37258.32
18:45:19|37258.33
18:45:20|37258.32
18:45:21|37258.33
18:45:22|37258.33
18:45:23|37262.39
18:45:24|37262.4
18:45:26|37267.38
18:45:26|37269.93
18:45:28|37269.92
18:45:29|37269.92
18:45:30|37269.93
18:45:31|37269.92
18:45:32|37269.93
18:45:33|37269.93
18:45:34|37269.93
18:45:35|37269.93
18:45:36|37269.92
18:45:37|37269.92
18:45:39|37269.92
18:45:39|37269.92
18:45:40|37269.93
18:45:42|37269.92
18:45:42|37269.92
18:45:44|37269.92
18:45:44|37264.97
18:45:46|37263.82
18:45:47|37261.29
18:45:47|37261.3
18:45:49|37261.3
18:45:50|37261.3
18:45:51|37263.29
18:45:52|37261.31
18:45:53|37261.31
18:45:54|37261.32
18:45:57|37261.31
18:45:58|37261.32
18:45:59|37261.31
18:46:00|37261.31
18:46:01|37261.31
18:46:02|37261.32
18:46:03|37261.32
18:46:04|37261.32
18:46:05|37261.31
18:46:06|37261.31
18:46:08|37257.43
18:46:09|37257.43
18:46:10|37257.43
18:46:11|37257.43
18:46:12|37257.43
18:46:13|37257.42
18:46:14|37257.43
18:46:15|37257.43
18:46:16|37252.49
18:46:17|37249.44
18:46:18|37249.44
18:46:19|37249.45
18:46:20|37249.44
18:46:21|37244.97
18:46:22|37241.83
18:46:23|37241.83
18:46:25|37241.83
18:46:25|37240.8
18:46:27|37240.8
18:46:28|37240.8
18:46:29|37240.8
18:46:30|37240.8
18:46:30|37237.34
18:46:31|37235.01
18:46:33|37235.
18:46:34|37235.
18:46:35|37235.01
18:46:35|37240.7
18:46:37|37240.7
18:46:38|37240.71
18:46:40|37240.7
18:46:40|37240.71
18:47:12|37240.71
18:47:12|37251.08
18:47:14|37251.09
18:47:14|37251.08
18:47:15|37251.08
18:47:17|37251.09
18:47:18|37251.08
18:47:19|37251.08
18:47:20|37251.09
18:47:21|37251.08
18:47:22|37255.8
18:47:23|37255.8
18:47:24|37255.8
18:47:24|37255.8
18:47:26|37255.8
18:47:26|37255.81
18:47:27|37255.81
18:47:29|37255.81
18:47:30|37255.8
18:47:31|37255.81
18:47:32|37255.8
18:47:32|37255.8
18:47:33|37255.8
18:47:34|37255.81
18:47:35|37255.8
18:47:36|37255.81
18:47:38|37255.81
18:47:38|37255.8
18:47:39|37255.8
18:47:40|37255.81
18:47:42|37255.81
18:47:42|37255.8
18:47:44|37255.8
18:47:45|37255.8
18:47:45|37255.81
18:47:47|37255.81
18:47:48|37255.81
18:47:49|37255.81
18:47:50|37255.8
18:47:51|37255.81
18:47:52|37255.8
18:47:53|37255.81
18:47:54|37255.8
18:47:55|37255.8
18:47:56|37251.8
18:47:56|37251.34
18:47:57|37251.33
18:47:59|37249.45
18:47:59|37249.45
18:48:01|37249.44
18:48:01|37249.44
18:48:03|37249.44
18:48:03|37241.76
18:48:05|37241.11
18:48:06|37241.11
18:48:07|37241.1
18:48:07|37241.11
18:48:10|37241.1
18:48:11|37239.24
18:48:12|37238.65
18:48:13|37244.42
18:48:14|37245.46
18:48:16|37249.44
18:48:17|37249.44
18:48:18|37249.44
18:48:19|37251.87
18:48:20|37257.43
18:48:21|37262.3
18:48:23|37263.63
18:48:23|37263.63
18:48:24|37263.63
18:48:26|37263.64
18:48:26|37263.64
18:48:28|37263.64
18:48:29|37263.64
18:48:30|37263.64
18:48:31|37263.64
18:48:32|37263.64
18:48:33|37263.64
18:48:34|37263.64
18:48:35|37263.64
18:48:36|37263.63
18:48:37|37263.64
18:48:38|37263.63
18:48:39|37263.63
18:48:40|37263.64
18:48:42|37263.63
18:48:42|37263.64
18:48:43|37260.71
18:48:44|37260.72
18:48:45|37260.72
18:48:46|37260.71
18:48:47|37260.72
18:48:49|37260.72
18:48:50|37260.71
18:48:50|37260.71
18:48:52|37260.71
18:48:53|37253.18
18:48:54|37253.18
18:48:55|37253.18
18:48:55|37253.18
18:48:57|37253.18
18:48:58|37253.19
18:48:59|37253.18
18:48:59|37251.73
18:49:01|37251.73
18:49:02|37251.73
18:49:03|37253.16
18:49:04|37253.15
18:49:05|37253.15
18:49:06|37253.15
18:49:07|37253.16
18:49:08|37251.1
18:49:09|37250.
18:49:11|37250.
18:49:12|37249.73
18:49:14|37249.73
18:49:14|37249.72
18:49:16|37245.18
18:49:17|37243.23
18:49:18|37243.23
18:49:19|37243.23
18:49:20|37240.1
18:49:22|37240.09
18:49:23|37240.1
18:49:24|37240.09
18:49:24|37240.1
18:49:26|37240.09
18:49:27|37240.1
18:49:28|37240.09
18:49:29|37240.09
18:49:30|37240.1
18:49:31|37240.09
18:49:33|37240.09
18:49:34|37240.09
18:49:34|37240.09
18:49:36|37240.09
18:49:37|37240.09
18:49:38|37240.1
18:49:39|37240.09
18:49:40|37240.09
18:49:41|37240.1
18:49:42|37240.
18:49:43|37240.
18:49:44|37240.
18:49:45|37240.
18:49:46|37240.
18:49:47|37240.01
18:49:48|37240.
18:49:50|37240.
18:49:50|37240.01
18:49:51|37244.52
18:49:52|37244.52
18:49:54|37244.53
18:49:55|37244.52
18:49:55|37244.53
18:49:57|37244.53
18:49:57|37244.53
18:49:58|37244.53
18:50:00|37244.52
18:50:01|37244.52
18:50:02|37237.86
18:50:03|37237.86
18:50:05|37237.87
18:50:06|37237.87
18:50:07|37237.87
18:50:07|37237.86
18:50:08|37237.86
18:50:10|37237.86
18:50:11|37237.87
18:50:13|37237.86
18:50:14|37237.87
18:50:17|37237.87
18:50:18|37233.98
18:50:19|37233.98
18:50:20|37231.1
18:50:21|37231.11
18:50:22|37231.11
18:50:24|37231.1
18:50:25|37231.11
18:50:26|37231.1
18:50:27|37231.1
18:50:27|37231.11
18:50:29|37231.1
18:50:29|37231.1
18:50:31|37231.11
18:50:32|37231.11
18:50:32|37231.1
18:50:34|37231.1
18:50:35|37231.11
18:50:36|37231.11
18:50:37|37231.1
18:50:38|37231.11
18:50:39|37236.66
18:50:40|37236.66
18:50:41|37236.66
18:50:42|37236.67
18:50:43|37236.67
18:50:44|37236.66
18:50:45|37231.55
18:50:46|37231.54
18:50:47|37231.54
18:50:48|37231.54
18:50:49|37231.55
18:50:51|37231.54
18:50:51|37231.54
18:50:52|37231.55
18:50:53|37231.54
18:50:54|37231.54
18:50:55|37231.54
18:50:56|37231.54
18:50:57|37231.55
18:50:58|37231.54
18:51:00|37231.55
18:51:00|37234.36
18:51:01|37234.37
18:51:02|37234.36
18:51:03|37234.37
18:51:04|37234.36
18:51:05|37234.37
18:51:06|37239.48
18:51:07|37239.47
18:51:09|37239.48
18:51:09|37239.47
18:51:10|37239.47
18:51:12|37239.47
18:51:13|37239.47
18:51:15|37239.47
18:51:16|37239.47
18:51:17|37239.47
18:51:18|37239.47
18:51:19|37239.47
18:51:20|37239.47
18:51:23|37239.47
18:51:23|37242.42
18:51:24|37242.42
18:51:26|37242.42
18:51:27|37242.42
18:51:27|37242.42
18:51:29|37242.42
18:51:29|37242.42
18:51:30|37242.42
18:51:32|37242.41
18:51:32|37242.41
18:51:33|37242.42
18:51:34|37242.42
18:51:36|37242.41
18:51:37|37242.41
18:51:37|37242.42
18:51:39|37242.41
18:51:40|37242.42
18:51:40|37242.41
18:51:42|37242.42
18:51:43|37242.42
18:51:43|37242.42
18:51:44|37242.41
18:51:46|37242.41
18:51:46|37242.41
18:51:48|37242.41
18:51:49|37242.42
18:51:50|37242.41
18:51:51|37242.42
18:51:52|37238.01
18:51:53|37238.
18:51:54|37238.
18:51:55|37238.
18:51:56|37238.
18:51:57|37238.
18:51:58|37238.01
18:51:59|37238.01
18:52:00|37238.01
18:52:01|37238.
18:52:02|37238.01
18:52:03|37238.
18:52:04|37238.01
18:52:05|37238.
18:52:06|37238.01
18:52:07|37238.
18:52:08|37238.01
18:52:09|37238.
18:52:10|37238.01
18:52:11|37238.01
18:52:12|37238.01
18:52:13|37238.01
18:52:14|37238.
18:52:15|37238.
18:52:16|37238.
18:52:18|37238.
18:52:19|37238.
18:52:20|37238.
18:52:21|37246.84
18:52:23|37246.84
18:52:24|37246.85
18:52:25|37249.42
18:52:26|37249.42
18:52:26|37249.43
18:52:30|37249.42
18:52:30|37243.85
18:52:31|37242.55
18:52:32|37238.09
18:52:33|37238.09
18:52:35|37238.1
18:52:35|37238.09
18:52:36|37234.75
18:52:37|37232.68
18:52:38|37232.68
18:52:40|37232.68
18:52:40|37232.68
18:52:41|37232.68
18:52:43|37232.69
18:52:44|37232.69
18:52:44|37232.69
18:52:45|37232.68
18:52:47|37232.68
18:52:48|37232.69
18:52:49|37230.01
18:52:50|37230.01
18:52:51|37230.01
18:52:52|37230.
18:52:52|37230.01
18:52:54|37230.
18:52:55|37230.01
18:52:56|37230.01
18:52:57|37230.
18:52:58|37230.01
18:52:59|37230.01
18:53:00|37230.
18:53:01|37230.01
18:53:02|37230.01
18:53:03|37230.
18:53:04|37230.01
18:53:05|37230.01
18:53:06|37230.01
18:53:07|37230.01
18:53:08|37230.01
18:53:10|37230.
18:53:11|37230.01
18:53:11|37236.96
18:53:12|37236.96
18:53:14|37236.96
18:53:14|37238.04
18:53:16|37238.04
18:53:17|37238.04
18:53:19|37238.04
18:53:19|37238.03
18:53:21|37238.03
18:53:21|37238.04
18:53:23|37238.04
18:53:23|37241.18
18:53:24|37242.42
18:53:26|37242.57
18:53:26|37246.19
18:53:28|37246.18
18:53:28|37246.18
18:53:30|37246.19
18:53:31|37246.19
18:53:31|37246.19
18:53:32|37246.18
18:53:33|37246.18
18:53:34|37246.19
18:53:35|37246.18
18:53:37|37242.56
18:53:38|37242.57
18:53:39|37242.56
18:53:40|37242.56
18:53:41|37242.56
18:53:42|37242.56
18:53:43|37242.56
18:53:44|37242.56
18:53:45|37242.56
18:53:46|37242.56
18:53:47|37242.56
18:53:48|37240.15
18:53:49|37240.15
18:53:50|37239.5
18:53:52|37239.5
18:53:52|37236.82
18:53:54|37236.82
18:53:56|37236.82
18:53:56|37236.83
18:53:57|37236.83
18:53:58|37236.82
18:53:59|37236.82
18:54:00|37236.82
18:54:01|37236.83
18:54:03|37236.83
18:54:03|37239.31
18:54:04|37239.31
18:54:05|37239.32
18:54:06|37239.32
18:54:08|37239.32
18:54:09|37239.32
18:54:09|37241.81
18:54:10|37241.81
18:54:12|37241.82
18:54:13|37241.81
18:54:15|37241.82
18:54:16|37245.63
18:54:17|37246.61
18:54:17|37246.61
18:54:18|37246.61
18:54:19|37246.61
18:54:21|37251.94
18:54:21|37251.93
18:54:23|37251.94
18:54:23|37251.93
18:54:25|37251.93
18:54:25|37251.94
18:54:26|37257.94
18:54:28|37257.95
18:54:29|37257.95
18:54:30|37257.95
18:54:31|37251.94
18:54:32|37251.94
18:54:32|37251.94
18:54:33|37251.94
18:54:35|37251.95
18:54:36|37251.95
18:54:37|37251.95
18:54:38|37251.95
18:54:40|37251.95
18:54:41|37251.95
18:54:42|37251.95
18:54:43|37251.94
18:54:44|37251.94
18:54:46|37251.94
18:54:46|37251.95
18:54:48|37251.95
18:54:48|37251.94
18:54:50|37251.94
18:54:51|37251.94
18:54:51|37251.95
18:54:52|37251.95
18:54:53|37256.6
18:54:54|37256.81
18:54:56|37256.81
18:54:57|37256.81
18:54:57|37256.8
18:54:59|37256.8
18:54:59|37256.81
18:55:01|37256.81
18:55:02|37256.81
18:55:03|37256.81
18:55:04|37256.8
18:55:05|37256.81
18:55:06|37256.81
18:55:07|37256.81
18:55:08|37258.34
18:55:09|37260.
18:55:10|37260.
18:55:11|37259.99
18:55:12|37259.99
18:55:13|37260.
18:55:15|37260.
18:55:16|37259.99
18:55:17|37259.99
18:55:19|37265.61
18:55:20|37265.75
18:55:21|37265.75
18:55:22|37265.76
18:55:23|37265.75
18:55:24|37258.
18:55:25|37258.
18:55:26|37258.
18:55:28|37258.
18:55:29|37258.
18:55:30|37258.
18:55:31|37258.
18:55:31|37258.
18:55:33|37258.01
18:55:34|37258.
18:55:34|37258.01
18:55:36|37258.01
18:55:37|37258.
18:55:37|37258.
18:55:39|37258.
18:55:40|37258.
18:55:41|37258.
18:55:42|37258.01
18:55:43|37258.
18:55:43|37258.01
18:55:45|37258.
18:55:46|37258.01
18:55:47|37258.01
18:55:48|37258.01
18:55:49|37258.01
18:55:50|37259.89
18:55:51|37259.89
18:55:52|37259.88
18:55:53|37259.89
18:55:54|37259.88
18:55:55|37259.89
18:55:56|37259.89
18:55:57|37259.88
18:55:58|37259.89
18:55:59|37259.88
18:56:00|37259.88
18:56:04|37259.88
18:56:04|37259.88
18:56:06|37259.89
18:56:06|37259.88
18:56:08|37259.89
18:56:08|37259.89
18:56:10|37259.88
18:56:10|37259.88
18:56:11|37259.89
18:56:13|37259.88
18:56:14|37256.8
18:56:15|37256.8
18:56:17|37256.8
18:56:18|37247.27
18:56:20|37247.26
18:56:20|37247.25
18:56:22|37247.25
18:56:23|37247.26
18:56:23|37247.26
18:56:25|37247.26
18:56:26|37247.26
18:56:27|37247.26
18:56:28|37247.26
18:56:29|37247.25
18:56:29|37247.26
18:56:30|37247.25
18:56:31|37247.25
18:56:33|37247.25
18:56:33|37247.26
18:56:34|37247.26
18:56:35|37247.26
18:56:37|37247.26
18:56:38|37247.25
18:56:38|37247.25
18:56:40|37247.25
18:56:41|37247.26
18:56:42|37247.26
18:56:43|37247.26
18:56:44|37247.26
18:56:44|37247.26
18:56:46|37247.26
18:56:47|37247.26
18:56:48|37247.25
18:56:49|37247.26
18:56:50|37247.26
18:56:51|37247.26
18:56:52|37248.58
18:56:53|37248.57
18:56:54|37248.57
18:56:55|37248.58
18:56:57|37248.58
18:56:57|37248.58
18:56:59|37248.57
18:57:00|37248.57
18:57:01|37248.57
18:57:05|37248.58
18:57:05|37248.57
18:57:07|37241.87
18:57:07|37238.21
18:57:08|37238.01
18:57:09|37236.85
18:57:10|37236.84
18:57:11|37236.85
18:57:13|37236.84
18:57:13|37236.85
18:57:14|37236.84
18:57:15|37236.85
18:57:16|37236.85
18:57:17|37236.85
18:57:19|37236.84
18:57:21|37236.84
18:57:21|37236.85
18:57:23|37236.85
18:57:24|37236.85
18:57:25|37236.85
18:57:26|37236.84
18:57:27|37236.85
18:57:30|37240.92
18:57:31|37240.91
18:57:31|37234.81
18:57:33|37234.82
18:57:34|37234.82
18:57:34|37234.82
18:57:36|37234.82
18:57:38|37234.81
18:57:39|37234.82
18:57:39|37234.81
18:57:40|37234.82
18:57:41|37234.81
18:57:42|37234.82
18:57:44|37234.82
18:57:45|37234.82
18:57:45|37234.82
18:57:46|37234.82
18:57:47|37234.82
18:57:48|37234.82
18:57:49|37234.82
18:57:50|37234.81
18:57:51|37234.81
18:57:52|37234.81
18:57:54|37234.81
18:57:54|37234.81
18:57:55|37234.81
18:57:56|37234.81
18:57:57|37234.82
18:57:58|37234.82
18:57:59|37234.82
18:58:00|37234.81
18:58:02|37234.82
18:58:02|37234.82
18:58:03|37234.81
18:58:04|37234.81
18:58:06|37234.82
18:58:06|37234.82
18:58:07|37234.81
18:58:09|37234.82
18:58:10|37234.82
18:58:11|37234.81
18:58:11|37234.81
18:58:12|37234.81
18:58:14|37234.82
18:58:14|37234.81
18:58:15|37234.81
18:58:17|37234.82
18:58:19|37234.81
18:58:21|37234.81
18:58:22|37234.82
18:58:23|37234.81
18:58:25|37234.82
18:58:25|37234.82
18:58:26|37234.82
18:58:28|37234.81
18:58:29|37234.81
18:58:30|37234.81
18:58:32|37234.81
18:58:33|37234.81
18:58:33|37234.81
18:58:34|37234.82
18:58:35|37234.81
18:58:37|37234.81
18:58:38|37234.82
18:58:38|37234.82
18:58:40|37234.82
18:58:40|37234.81
18:58:41|37234.82
18:58:42|37234.81
18:58:44|37234.81
18:58:44|37234.82
18:58:46|37234.81
18:58:46|37234.82
18:58:49|37234.82
18:58:51|37234.82
18:58:52|37234.81
18:58:52|37234.81
18:58:54|37234.81
18:58:55|37234.81
18:58:56|37234.81
18:58:56|37234.81
18:58:57|37234.82
18:58:58|37234.81
18:59:00|37234.81
18:59:01|37234.82
18:59:02|37234.82
18:59:03|37234.81
18:59:04|37234.82
18:59:06|37234.82
18:59:06|37234.82
18:59:07|37234.82
18:59:08|37234.81
18:59:09|37234.81
18:59:10|37234.82
18:59:11|37230.01
18:59:12|37230.01
18:59:13|37230.01
18:59:14|37230.
18:59:15|37230.
18:59:18|37230.
18:59:20|37230.
18:59:21|37230.
18:59:22|37230.01
18:59:24|37230.01
18:59:24|37230.01
18:59:26|37230.
18:59:27|37241.1
18:59:27|37241.1
18:59:28|37241.1
18:59:30|37241.09
18:59:31|37241.1
18:59:32|37241.09
18:59:32|37241.1
18:59:34|37241.1
18:59:35|37241.09
18:59:36|37241.09
18:59:37|37241.09
18:59:38|37241.09
18:59:39|37241.09
18:59:40|37241.1
18:59:41|37241.09
18:59:42|37241.09
18:59:43|37241.09
18:59:44|37241.09
18:59:45|37241.1
18:59:47|37241.09
18:59:47|37241.1
18:59:49|37241.09
18:59:50|37241.09
18:59:50|37241.09
18:59:51|37241.09
18:59:52|37241.1
18:59:53|37241.09
18:59:54|37241.09
18:59:56|37241.1
18:59:56|37241.1
18:59:58|37241.1
18:59:58|37241.1
18:59:59|37246.46
19:00:01|37247.26
19:00:02|37249.99
19:00:02|37250.
19:00:04|37249.99
19:00:05|37249.99
19:00:05|37249.99
19:00:07|37249.99
19:00:07|37250.
19:00:08|37250.
19:00:10|37250.
19:00:11|37250.
19:00:13|37250.
19:00:13|37249.99
19:00:15|37249.99
19:00:15|37250.
19:00:16|37250.
19:00:17|37249.99
19:00:19|37249.99
19:00:21|37250.
19:00:22|37250.
19:00:23|37250.
19:00:24|37250.
19:00:24|37241.84
19:00:26|37241.83
19:00:27|37241.83
19:00:29|37241.83
19:00:29|37241.83
19:00:31|37241.83
19:00:32|37241.84
19:00:32|37241.84
19:00:34|37241.83
19:00:34|37241.83
19:00:35|37241.83
19:00:36|37241.83
19:00:37|37241.83
19:00:39|37241.09
19:00:40|37238.49
19:00:41|37238.49
19:00:42|37234.26
19:00:43|37234.26
19:00:44|37234.27
19:00:45|37234.27
19:00:46|37234.26
19:00:47|37234.26
19:00:48|37234.26
19:00:49|37234.27
19:00:50|37234.27
19:00:51|37234.27
19:00:52|37234.27
19:00:53|37234.27
19:00:54|37234.26
19:00:55|37234.26
19:00:56|37234.26
19:00:57|37234.26
19:00:58|37234.27
19:00:59|37234.26
19:01:00|37234.26
19:01:01|37234.26
19:01:02|37234.26
19:01:03|37234.26
19:01:05|37234.26
19:01:05|37234.27
19:01:07|37234.27
19:01:08|37234.27
19:01:09|37234.27
19:01:09|37234.27
19:01:11|37234.27
19:01:12|37234.27
19:01:13|37234.26
19:01:14|37234.26
19:01:15|37234.27
19:01:16|37234.27
19:01:17|37234.26
19:01:17|37234.26
19:01:19|37234.26
19:01:21|37234.27
19:01:22|37234.26
19:01:22|37234.27
19:01:24|37234.27
19:01:24|37234.27
19:01:26|37234.26
19:01:27|37231.1
19:01:29|37231.11
19:01:29|37231.1
19:01:31|37231.1
19:01:32|37231.1
19:01:33|37231.1
19:01:34|37231.1
19:01:35|37231.11
19:01:36|37234.16
19:01:38|37238.47
19:01:39|37241.83
19:01:40|37246.4
19:01:42|37246.4
19:01:43|37246.41
19:01:44|37255.68
19:01:45|37255.68
19:01:45|37255.68
19:01:47|37259.88
19:01:48|37259.88
19:01:49|37265.
19:01:50|37264.99
19:01:50|37264.99
19:01:51|37265.
19:01:53|37264.99
19:01:54|37265.
19:01:55|37265.
19:01:56|37264.99
19:01:57|37268.26
19:01:58|37268.8
19:01:59|37268.8
19:02:00|37268.8
19:02:01|37268.8
19:02:02|37268.81
19:02:03|37268.81
19:02:04|37268.81
19:02:05|37266.94
19:02:06|37266.67
19:02:07|37266.66
19:02:08|37266.67
19:02:09|37255.68
19:02:10|37254.19
19:02:11|37254.19
19:02:12|37254.19
19:02:13|37254.19
19:02:14|37254.19
19:02:15|37254.18
19:02:16|37254.19
19:02:17|37254.18
19:02:18|37254.19
19:02:19|37254.18
19:02:20|37254.19
19:02:22|37254.19
19:02:23|37254.19
19:02:24|37254.18
19:02:26|37254.19
19:02:26|37254.19
19:02:28|37254.19
19:02:29|37254.18
19:02:29|37254.19
19:02:30|37254.18
19:02:32|37254.18
19:02:33|37246.64
19:02:34|37246.64
19:02:35|37241.21
19:02:36|37241.21
19:02:36|37241.21
19:02:38|37241.22
19:02:38|37241.21
19:02:40|37241.22
19:02:40|37241.21
19:02:42|37241.22
19:02:44|37233.42
19:02:44|37233.43
19:02:45|37233.43
19:02:46|37233.43
19:02:48|37236.96
19:02:49|37236.97
19:02:49|37236.97
19:02:51|37236.97
19:02:51|37236.97
19:02:53|37236.96
19:02:54|37236.97
19:02:55|37236.97
19:02:56|37236.97
19:02:57|37236.96
19:02:58|37236.96
19:02:59|37236.96
19:03:00|37236.96
19:03:01|37236.96
19:03:02|37236.97
19:03:03|37236.97
19:03:04|37236.97
19:03:05|37236.96
19:03:06|37236.97
19:03:07|37236.97
19:03:08|37236.96
19:03:09|37236.97
19:03:10|37236.96
19:03:11|37236.97
19:03:12|37241.76
19:03:13|37241.76
19:03:14|37241.76
19:03:15|37241.75
19:03:16|37241.76
19:03:17|37241.76
19:03:18|37241.75
19:03:19|37241.76
19:03:20|37241.76
19:03:21|37241.76
19:03:23|37241.76
19:03:24|37241.75
19:03:26|37247.36
19:03:26|37249.8
19:03:28|37249.79
19:03:29|37249.8
19:03:30|37249.8
19:03:31|37249.8
19:03:32|37252.95
19:03:33|37252.95
19:03:34|37255.49
19:03:35|37255.5
19:03:37|37255.49
19:03:38|37255.5
19:03:39|37255.49
19:03:41|37255.49
19:03:41|37255.49
19:03:43|37255.5
19:03:44|37255.5
19:03:44|37255.49
19:03:46|37259.78
19:03:47|37259.77
19:03:48|37259.78
19:03:49|37259.77
19:03:50|37259.78
19:03:51|37259.78
19:03:52|37260.
19:03:54|37259.99
19:03:55|37260.
19:03:55|37259.99
19:03:56|37259.99
19:03:57|37259.99
19:03:58|37260.
19:04:00|37259.99
19:04:01|37259.99
19:04:02|37260.
19:04:02|37260.
19:04:03|37260.
19:04:04|37260.
19:04:06|37260.
19:04:07|37260.
19:04:07|37260.
19:04:08|37254.61
19:04:10|37254.62
19:04:10|37254.62
19:04:11|37254.59
19:04:12|37254.6
19:04:13|37254.53
19:04:14|37254.54
19:04:16|37254.53
19:04:16|37254.54
19:04:17|37254.54
19:04:18|37254.54
19:04:19|37254.53
19:04:20|37259.37
19:04:21|37260.56
19:04:23|37261.1
19:04:25|37266.66
19:04:25|37268.27
19:04:27|37271.27
19:04:28|37271.27
19:04:30|37271.27
19:04:30|37271.27
19:04:31|37271.27
19:04:32|37278.11
19:04:33|37281.18
19:04:34|37281.37
19:04:36|37281.36
19:04:36|37281.48
19:04:37|37282.04
19:04:39|37287.09
19:04:39|37287.4
19:04:40|37287.39
19:04:41|37287.39
19:04:43|37287.4
19:04:43|37287.4
19:04:45|37287.39
19:04:45|37287.4
19:04:46|37287.39
19:04:47|37290.
19:04:48|37290.37
19:04:49|37291.1
19:04:50|37291.96
19:04:51|37291.97
19:04:52|37291.97
19:04:54|37294.03
19:04:54|37294.86
19:04:56|37294.87
19:04:56|37295.91
19:04:57|37295.91
19:04:59|37295.91
19:04:59|37295.91
19:05:01|37301.09
19:05:01|37302.04
19:05:02|37302.04
19:05:03|37302.04
19:05:05|37297.24
19:05:06|37297.22
19:05:06|37291.62
19:05:07|37291.62
19:05:08|37291.63
19:05:09|37291.62
19:05:10|37293.63
19:05:11|37294.68
19:05:12|37294.68
19:05:14|37294.68
19:05:14|37294.67
19:05:15|37277.87
19:05:17|37270.02
19:05:18|37271.1
19:05:19|37275.63
19:05:20|37286.14
19:05:21|37286.14
19:05:22|37286.14
19:05:23|37286.14
19:05:25|37286.14
19:05:26|37286.13
19:05:27|37285.65
19:05:28|37284.96
19:05:29|37284.96
19:05:30|37284.97
19:05:31|37284.97
19:05:32|37284.97
19:05:33|37284.96
19:05:34|37284.97
19:05:35|37284.97
19:05:37|37284.96
19:05:38|37284.96
19:05:39|37292.31
19:05:40|37292.31
19:05:41|37292.3
19:05:41|37292.31
19:05:43|37292.31
19:05:44|37292.31
19:05:45|37295.9
19:05:46|37295.9
19:05:47|37299.76
19:05:48|37299.75
19:05:49|37301.95
19:05:50|37301.96
19:05:51|37301.95
19:05:52|37301.95
19:05:53|37301.95
19:05:54|37301.95
19:05:55|37305.99
19:05:56|37306.08
19:05:57|37309.09
19:05:58|37311.1
19:05:59|37311.09
19:06:00|37311.09
19:06:01|37311.09
19:06:02|37311.1
19:06:03|37311.09
19:06:04|37311.1
19:06:05|37311.1
19:06:06|37311.1
19:06:07|37311.08
19:06:08|37309.21
19:06:09|37309.22
19:06:10|37309.22
19:06:11|37309.21
19:06:12|37311.84
19:06:13|37311.84
19:06:14|37313.54
19:06:15|37314.31
19:06:16|37314.31
19:06:17|37314.32
19:06:18|37314.31
19:06:19|37314.31
19:06:20|37314.31
19:06:21|37314.3
19:06:22|37311.08
19:06:23|37311.08
19:06:24|37311.09
19:06:26|37311.09
19:06:27|37311.08
19:06:28|37311.09
19:06:29|37311.08
19:06:30|37311.09
19:06:31|37313.55
19:06:33|37317.32
19:06:34|37317.33
19:06:35|37317.33
19:06:36|37317.33
19:06:37|37317.33
19:06:38|37322.86
19:06:39|37324.99
19:06:40|37325.
19:06:41|37330.32
19:06:42|37326.59
19:06:43|37326.59
19:06:44|37317.37
19:06:45|37317.36
19:06:46|37317.36
19:06:47|37317.36
19:06:48|37317.37
19:06:49|37321.11
19:06:50|37321.1
19:06:51|37321.11
19:06:52|37321.11
19:06:53|37321.1
19:06:54|37321.1
19:06:55|37321.11
19:06:56|37321.11
19:06:57|37321.1
19:06:58|37321.11
19:06:59|37321.11
19:07:00|37321.11
19:07:01|37321.1
19:07:03|37321.11
19:07:03|37321.1
19:07:04|37321.1
19:07:05|37321.11
19:07:07|37321.1
19:07:07|37324.01
19:07:08|37327.07
19:07:09|37327.07
19:07:11|37327.07
19:07:12|37327.08
19:07:12|37327.07
19:07:14|37327.07
19:07:14|37327.08
19:07:15|37327.08
19:07:16|37327.51
19:07:18|37327.51
19:07:18|37327.51
19:07:19|37327.51
19:07:20|37327.51
19:07:21|37327.51
19:07:22|37328.68
19:07:23|37332.56
19:07:24|37335.35
19:07:25|37335.34
19:07:27|37335.34
19:07:28|37336.96
19:07:29|37336.96
19:07:30|37336.96
19:07:31|37331.51
19:07:32|37331.5
19:07:33|37326.05
19:07:34|37326.05
19:07:35|37326.05
19:07:36|37326.05
19:07:37|37326.05
19:07:38|37326.06
19:07:39|37326.06
19:07:40|37326.05
19:07:41|37326.06
19:07:43|37324.51
19:07:44|37324.51
19:07:45|37324.52
19:07:46|37324.52
19:07:48|37321.17
19:07:48|37321.17
19:07:49|37321.17
19:07:51|37316.56
19:07:52|37316.56
19:07:53|37316.56
19:07:54|37316.55
19:07:54|37316.55
19:07:55|37316.56
19:07:57|37316.55
19:07:57|37311.11
19:07:59|37311.1
19:08:00|37311.1
19:08:01|37305.64
19:08:01|37305.65
19:08:04|37311.91
19:08:04|37311.91
19:08:05|37311.9
19:08:06|37311.91
19:08:08|37311.91
19:08:09|37311.91
19:08:09|37311.91
19:08:10|37311.91
19:08:11|37311.91
19:08:13|37311.91
19:08:14|37311.9
19:08:15|37311.91
19:08:16|37313.9
19:08:16|37313.9
19:08:17|37313.9
19:08:19|37313.9
19:08:19|37313.9
19:08:21|37311.44
19:08:21|37311.43
19:08:23|37310.31
19:08:24|37310.31
19:08:25|37310.32
19:08:26|37310.31
19:08:28|37313.91
19:08:30|37317.03
19:08:31|37321.67
19:08:32|37321.66
19:08:33|37321.67
19:08:35|37321.67
19:08:37|37321.66
19:08:37|37321.66
19:08:39|37321.66
19:08:41|37321.66
19:08:42|37318.54
19:08:44|37312.55
19:08:45|37309.71
19:08:46|37309.71
19:08:46|37309.72
19:08:48|37309.72
19:08:48|37309.72
19:08:50|37312.71
19:08:51|37312.54
19:08:52|37312.54
19:08:53|37312.54
19:08:53|37312.54
19:08:55|37312.54
19:08:55|37307.25
19:08:57|37307.26
19:08:58|37307.25
19:08:59|37307.25
19:09:00|37307.26
19:09:01|37307.26
19:09:02|37307.26
19:09:04|37304.94
19:09:05|37301.95
19:09:06|37301.96
19:09:07|37300.02
19:09:07|37300.01
19:09:08|37300.01
19:09:10|37300.02
19:09:10|37300.01
19:09:11|37300.01
19:09:14|37300.01
19:09:16|37299.75
19:09:16|37296.62
19:09:17|37296.63
19:09:18|37296.62
19:09:20|37296.63
19:09:21|37301.95
19:09:22|37301.95
19:09:22|37301.95
19:09:23|37301.94
19:09:25|37301.95
19:09:25|37301.95
19:09:27|37304.94
19:09:28|37304.93
19:09:30|37304.94
19:09:31|37304.94
19:09:33|37305.
19:09:34|37305.01
19:09:35|37305.
19:09:36|37304.94
19:09:38|37304.93
19:09:38|37304.93
19:09:40|37304.93
19:09:40|37304.93
19:09:42|37304.94
19:09:42|37304.94
19:09:44|37304.94
19:09:45|37304.94
19:09:46|37304.94
19:09:47|37302.61
19:09:48|37299.77
19:09:49|37297.78
19:09:49|37297.78
19:09:51|37293.76
19:09:51|37293.77
19:09:53|37296.46
19:09:54|37296.46
19:09:54|37296.46
19:09:55|37296.46
19:09:57|37296.46
19:09:57|37296.46
19:09:58|37296.47
19:10:00|37296.47
19:10:00|37296.47
19:10:02|37296.46
19:10:02|37296.46
19:10:03|37296.46
19:10:04|37296.46
19:10:05|37296.46
19:10:06|37296.46
19:10:08|37296.46
19:10:08|37296.44
19:10:10|37301.88
19:10:11|37311.9
19:10:12|37311.9
19:10:13|37311.9
19:10:14|37311.9
19:10:15|37311.9
19:10:16|37311.91
19:10:17|37311.9
19:10:18|37311.9
19:10:19|37311.9
19:10:20|37311.9
19:10:21|37311.9
19:10:22|37311.9
19:10:23|37311.9
19:10:24|37311.9
19:10:25|37311.9
19:10:26|37311.9
19:10:27|37311.91
19:10:28|37311.9
19:10:29|37311.9
19:10:31|37311.9
19:10:32|37311.9
19:10:33|37311.9
19:10:34|37311.91
19:10:35|37311.9
19:10:36|37311.91
19:10:37|37311.9
19:10:38|37311.91
19:10:39|37311.9
19:10:41|37311.9
19:10:41|37311.91
19:10:42|37311.9
19:10:44|37311.9
19:10:45|37311.91
19:10:45|37311.9
19:10:46|37307.9
19:10:47|37306.68
19:10:49|37306.68
19:10:50|37306.69
19:10:51|37306.68
19:10:52|37304.81
19:10:54|37304.81
19:10:55|37303.4
19:10:56|37303.4
19:10:57|37301.46
19:10:58|37301.45
19:11:01|37301.45
19:11:01|37301.46
19:11:02|37297.48
19:11:03|37296.44
19:11:04|37296.44
19:11:05|37296.43
19:11:06|37296.44
19:11:07|37296.44
19:11:09|37296.44
19:11:09|37306.67
19:11:10|37306.67
19:11:11|37306.67
19:11:12|37306.67
19:11:13|37306.67
19:11:14|37308.42
19:11:15|37308.42
19:11:16|37311.32
19:11:17|37311.9
19:11:18|37311.91
19:11:19|37311.9
19:11:21|37311.9
19:11:21|37312.22
19:11:22|37312.22
19:11:23|37312.22
19:11:24|37312.22
19:11:25|37312.21
19:11:27|37315.14
19:11:28|37315.14
19:11:28|37315.14
19:11:30|37315.14
19:11:31|37315.15
19:11:33|37315.14
19:11:34|37315.15
19:11:35|37315.14
19:11:36|37315.15
19:11:37|37315.15
19:11:38|37315.14
19:11:39|37315.14
19:11:40|37315.14
19:11:41|37315.15
19:11:42|37315.14
19:11:43|37315.14
19:11:44|37315.14
19:11:45|37315.15
19:11:46|37315.14
19:11:47|37315.14
19:11:48|37315.14
19:11:49|37315.15
19:11:51|37317.93
19:11:51|37320.55
19:11:52|37320.55
19:11:54|37320.54
19:11:55|37320.54
19:11:56|37320.54
19:11:57|37320.54
19:11:58|37320.54
19:11:59|37320.55
19:12:00|37316.8
19:12:01|37315.97
19:12:02|37315.97
19:12:03|37315.97
19:12:04|37315.98
19:12:05|37315.98
19:12:06|37315.98
19:12:07|37315.97
19:12:08|37315.98
19:12:09|37315.97
19:12:11|37315.97
19:12:11|37315.14
19:12:12|37315.14
19:12:13|37315.15
19:12:14|37315.14
19:12:15|37315.14
19:12:16|37315.15
19:12:18|37315.15
19:12:19|37315.14
19:12:19|37315.14
19:12:20|37315.14
19:12:22|37320.54
19:12:22|37326.06
19:12:23|37326.06
19:12:24|37326.06
19:12:25|37326.07
19:12:26|37326.06
19:12:27|37326.07
19:12:29|37327.51
19:12:29|37332.19
19:12:31|37332.19
19:12:33|37332.19
19:12:34|37332.2
19:12:35|37332.2
19:12:36|37332.19
19:12:37|37332.2
19:12:38|37332.19
19:12:39|37332.19
19:12:40|37332.19
19:12:41|37332.19
19:12:42|37332.19
19:12:43|37332.19
19:12:44|37332.2
19:12:46|37332.2
19:12:47|37332.19
19:12:48|37332.2
19:12:49|37332.19
19:12:50|37332.19
19:12:50|37332.2
19:12:51|37332.19
19:12:52|37332.19
19:12:54|37328.83
19:12:54|37326.6
19:12:55|37326.6
19:12:56|37326.61
19:12:57|37326.6
19:12:59|37326.61
19:12:59|37330.21
19:13:01|37330.46
19:13:02|37330.46
19:13:03|37338.89
19:13:04|37339.99
19:13:05|37339.99
19:13:06|37345.25
19:13:07|37349.99
19:13:08|37351.35
19:13:09|37353.02
19:13:10|37353.02
19:13:11|37353.02
19:13:12|37349.31
19:13:13|37353.02
19:13:14|37353.02
19:13:17|37353.03
19:13:17|37355.
19:13:19|37354.99
19:13:20|37355.
19:13:21|37351.33
19:13:22|37351.32
19:13:22|37345.43
19:13:24|37345.42
19:13:24|37352.52
19:13:25|37352.52
19:13:26|37354.99
19:13:28|37354.99
19:13:28|37359.79
19:13:30|37362.58
19:13:31|37363.88
19:13:33|37365.88
19:13:34|37368.99
19:13:36|37372.11
19:13:37|37372.11
19:13:38|37376.02
19:13:39|37374.12
19:13:40|37374.13
19:13:41|37369.65
19:13:42|37365.29
19:13:44|37365.29
19:13:45|37363.88
19:13:46|37363.35
19:13:46|37362.2
19:13:48|37362.2
19:13:48|37362.21
19:13:50|37362.2
19:13:51|37361.5
19:13:51|37357.63
19:13:53|37352.52
19:13:54|37352.21
19:13:55|37352.2
19:13:55|37352.21
19:13:56|37346.58
19:13:58|37346.57
19:13:59|37346.57
19:14:00|37346.57
19:14:01|37346.58
19:14:02|37346.58
19:14:03|37350.19
19:14:04|37350.2
19:14:08|37350.2
19:14:09|37352.52
19:14:10|37352.51
19:14:11|37352.52
19:14:11|37352.52
19:14:12|37359.01
19:14:13|37360.25
19:14:14|37361.77
19:14:15|37364.92
19:14:17|37372.49
19:14:18|37372.49
19:14:19|37372.49
19:14:20|37372.49
19:14:21|37372.49
19:14:22|37372.49
19:14:23|37372.5
19:14:25|37372.49
19:14:25|37372.49
19:14:26|37372.49
19:14:28|37372.49
19:14:28|37372.49
19:14:29|37372.49
19:14:30|37372.49
19:14:31|37369.51
19:14:33|37369.5
19:14:34|37369.5
19:14:36|37369.51
19:14:36|37369.5
19:14:38|37369.5
19:14:39|37369.5
19:14:41|37369.5
19:14:43|37365.75
19:14:44|37365.75
19:14:45|37365.64
19:14:45|37364.18
19:14:47|37364.18
19:14:47|37364.19
19:14:49|37364.19
19:14:50|37364.2
19:14:52|37365.63
19:14:53|37365.64
19:14:54|37365.63
19:14:55|37365.63
19:14:55|37365.64
19:14:57|37365.63
19:14:58|37365.63
19:14:59|37365.64
19:15:00|37365.63
19:15:01|37365.64
19:15:02|37365.64
19:15:03|37365.63
19:15:04|37365.64
19:15:06|37374.4
19:15:07|37374.4
19:15:08|37374.39
19:15:09|37374.39
19:15:10|37374.4
19:15:11|37374.4
19:15:12|37374.39
19:15:13|37374.39
19:15:14|37374.39
19:15:15|37374.4
19:15:16|37374.39
19:15:17|37368.09
19:15:18|37368.08
19:15:19|37368.08
19:15:20|37368.08
19:15:21|37368.08
19:15:22|37368.09
19:15:23|37368.08
19:15:24|37365.64
19:15:25|37364.18
19:15:26|37362.2
19:15:27|37359.85
19:15:28|37354.44
19:15:29|37354.44
19:15:30|37349.68
19:15:31|37349.68
19:15:32|37349.67
19:15:33|37349.67
19:15:35|37349.62
19:15:36|37349.61
19:15:37|37344.96
19:15:37|37352.18
19:15:40|37355.27
19:15:40|37355.26
19:15:42|37355.27
19:15:43|37359.
19:15:44|37362.19
19:15:45|37362.2
19:15:46|37362.2
19:15:48|37365.87
19:15:49|37365.87
19:15:50|37369.74
19:15:51|37369.74
19:15:52|37369.74
19:15:53|37369.75
19:15:54|37369.74
19:15:55|37369.74
19:15:56|37369.75
19:15:57|37369.74
19:15:58|37369.75
19:16:00|37369.74
19:16:00|37372.2
19:16:02|37372.2
19:16:02|37372.2
19:16:03|37372.19
19:16:05|37372.19
19:16:05|37372.19
19:16:06|37372.2
19:16:08|37372.19
19:16:09|37372.2
19:16:10|37372.2
19:16:11|37372.19
19:16:12|37372.19
19:16:12|37372.2
19:16:14|37372.19
19:16:14|37372.19
19:16:16|37372.2
19:16:17|37372.19
19:16:18|37372.2
19:16:19|37372.19
19:16:19|37372.19
19:16:20|37372.2
19:16:22|37372.19
19:16:23|37372.2
19:16:24|37372.2
19:16:25|37372.2
19:16:26|37372.19
19:16:27|37372.19
19:16:28|37372.2
19:16:28|37372.2
19:16:29|37369.74
19:16:31|37369.74
19:16:32|37377.
19:16:33|37388.59
19:16:34|37388.59
19:16:36|37388.59
19:16:37|37388.59
19:16:38|37388.59
19:16:39|37388.59
19:16:40|37388.59
19:16:41|37388.87
19:16:42|37388.87
19:16:45|37388.87
19:16:45|37388.88
19:16:47|37388.88
19:16:48|37388.88
19:16:49|37396.06
19:16:50|37396.06
19:16:50|37396.99
19:16:51|37396.99
19:16:52|37396.99
19:16:54|37397.
19:16:54|37396.99
19:16:55|37396.99
19:16:56|37396.65
19:16:57|37390.43
19:16:58|37393.62
19:16:59|37393.63
19:17:01|37393.63
19:17:01|37393.63
19:17:02|37396.
19:17:03|37395.99
19:17:05|37395.99
19:17:07|37395.99
19:17:08|37395.99
19:17:09|37396.
19:17:10|37395.99
19:17:11|37388.88
19:17:12|37388.88
19:17:13|37396.99
19:17:13|37396.99
19:17:15|37400.
19:17:16|37400.
19:17:17|37399.99
19:17:18|37409.62
19:17:19|37410.
19:17:20|37418.11
19:17:21|37418.1
19:17:22|37419.26
19:17:23|37419.25
19:17:24|37419.25
19:17:25|37419.26
19:17:26|37415.5
19:17:27|37413.78
19:17:28|37413.77
19:17:29|37413.77
19:17:30|37408.37
19:17:31|37403.16
19:17:32|37403.15
19:17:34|37403.15
19:17:34|37396.4
19:17:36|37396.41
19:17:38|37401.22
19:17:39|37399.46
19:17:40|37384.5
19:17:42|37384.5
19:17:42|37384.49
19:17:43|37380.
19:17:44|37375.78
19:17:45|37375.66
19:17:46|37379.36
19:17:47|37379.36
19:17:49|37379.37
19:17:49|37379.36
19:17:51|37379.36
19:17:51|37379.37
19:17:53|37382.92
19:17:54|37383.2
19:17:54|37383.2
19:17:55|37383.2
19:17:56|37387.2
19:17:58|37390.71
19:17:59|37390.72
19:17:59|37388.71
19:18:01|37386.11
19:18:02|37378.47
19:18:03|37374.26
19:18:05|37370.41
19:18:05|37371.7
19:18:07|37371.7
19:18:07|37371.7
19:18:08|37371.7
19:18:09|37369.36
19:18:11|37369.36
19:18:12|37366.47
19:18:13|37362.19
19:18:13|37352.51
19:18:14|37343.9
19:18:15|37343.9
19:18:16|37340.73
19:18:17|37340.73
19:18:18|37340.73
19:18:19|37340.72
19:18:20|37340.72
19:18:21|37339.21
19:18:22|37346.89
19:18:23|37352.09
19:18:24|37346.3
19:18:25|37352.09
19:18:26|37352.1
19:18:27|37352.09
19:18:29|37346.04
19:18:30|37341.53
19:18:30|37341.53
19:18:31|37341.53
19:18:32|37341.53
19:18:33|37338.64
19:18:34|37336.26
19:18:35|37334.8
19:18:37|37322.2
19:18:38|37322.2
19:18:40|37322.2
19:18:40|37322.2
19:18:41|37322.2
19:18:43|37322.2
19:18:44|37322.2
19:18:45|37322.2
19:18:45|37322.21
19:18:47|37322.2
19:18:48|37322.21
19:18:49|37322.2
19:18:49|37322.2
19:18:51|37322.21
19:18:51|37322.2
19:18:53|37322.21
19:18:53|37322.21
19:18:55|37322.21
19:18:56|37322.2
19:18:57|37322.2
19:18:58|37320.45
19:18:59|37320.46
19:19:00|37320.45
19:19:01|37329.22
19:19:02|37324.06
19:19:03|37331.08
19:19:04|37331.07
19:19:05|37331.07
19:19:06|37336.76
19:19:07|37339.6
19:19:08|37339.61
19:19:09|37339.61
19:19:10|37339.6
19:19:11|37331.81
19:19:12|37331.82
19:19:13|37330.53
19:19:14|37330.53
19:19:15|37330.53
19:19:16|37330.53
19:19:17|37330.52
19:19:18|37330.52
19:19:19|37330.53
19:19:20|37330.53
19:19:21|37330.52
19:19:23|37330.52
19:19:23|37324.7
19:19:24|37324.71
19:19:25|37323.19
19:19:27|37323.19
19:19:27|37323.06
19:19:29|37323.06
19:19:29|37323.07
19:19:31|37323.2
19:19:31|37324.7
19:19:32|37324.86
19:19:33|37327.53
19:19:34|37328.23
19:19:36|37328.22
19:19:38|37341.03
19:19:40|37345.03
19:19:41|37345.03
19:19:42|37345.04
19:19:43|37351.1
19:19:44|37351.1
19:19:45|37355.64
19:19:46|37358.65
19:19:47|37358.65
19:19:48|37358.65
19:19:50|37358.65
19:19:51|37358.66
19:19:52|37358.66
19:19:53|37358.65
19:19:54|37358.65
19:19:55|37358.66
19:19:56|37358.65
19:19:57|37358.66
19:19:59|37357.15
19:19:59|37352.41
19:20:00|37352.41
19:20:02|37355.41
19:20:03|37358.66
19:20:03|37358.66
19:20:05|37361.81
19:20:06|37363.93
19:20:07|37364.7
19:20:08|37364.69
19:20:10|37363.93
19:20:10|37360.72
19:20:11|37360.72
19:20:13|37360.71
19:20:14|37360.72
19:20:15|37360.71
19:20:16|37360.71
19:20:17|37362.69
19:20:19|37362.93
19:20:19|37362.92
19:20:20|37362.92
19:20:21|37361.38
19:20:22|37361.1
19:20:23|37361.1
19:20:24|37361.09
19:20:25|37361.09
19:20:27|37361.1
19:20:27|37361.09
19:20:28|37361.09
19:20:29|37361.09
19:20:31|37361.09
19:20:32|37361.1
19:20:32|37361.1
19:20:33|37364.7
19:20:35|37366.18
19:20:35|37366.18
19:20:36|37366.17
19:20:38|37367.31
19:20:38|37367.31
19:20:41|37373.96
19:20:42|37373.96
19:20:43|37373.97
19:20:45|37373.97
19:20:45|37380.36
19:20:46|37380.36
19:20:47|37380.36
19:20:48|37383.19
19:20:50|37383.2
19:20:51|37383.19
19:20:52|37383.19
19:20:53|37383.19
19:20:53|37383.19
19:20:55|37383.2
19:20:56|37383.19
19:20:56|37383.2
19:20:58|37383.2
19:20:59|37383.2
19:21:00|37383.19
19:21:01|37377.21
19:21:02|37377.2
19:21:03|37377.2
19:21:04|37371.11
19:21:05|37367.18
19:21:06|37367.18
19:21:07|37367.18
19:21:08|37367.18
19:21:10|37362.07
19:21:10|37368.48
19:21:11|37368.48
19:21:13|37363.78
19:21:14|37367.32
19:21:15|37367.31
19:21:16|37367.32
19:21:17|37369.3
19:21:18|37369.31
19:21:19|37369.3
19:21:20|37371.1
19:21:21|37371.1
19:21:22|37371.1
19:21:23|37371.09
19:21:24|37371.1
19:21:25|37371.09
19:21:26|37371.09
19:21:27|37366.24
19:21:28|37366.25
19:21:29|37366.25
19:21:30|37366.25
19:21:31|37366.25
19:21:32|37366.24
19:21:33|37366.24
19:21:34|37366.24
19:21:35|37366.24
19:21:36|37366.24
19:21:37|37366.24
19:21:38|37366.25
19:21:39|37365.8
19:21:41|37364.27
19:21:42|37364.27
19:21:43|37363.09
19:21:44|37363.08
19:21:46|37363.08
19:21:48|37355.5
19:21:49|37350.26
19:21:50|37350.26
19:21:50|37350.27
19:21:52|37350.27
19:21:53|37350.26
19:21:54|37350.26
19:21:54|37357.32
19:21:57|37360.89
19:21:58|37360.9
19:21:59|37360.89
19:22:00|37360.89
19:22:00|37360.89
19:22:01|37360.9
19:22:03|37360.9
19:22:04|37362.39
19:22:05|37363.09
19:22:06|37363.09
19:22:07|37363.08
19:22:10|37363.09
19:22:13|37364.
19:22:13|37363.99
19:22:14|37364.
19:22:16|37364.
19:22:17|37364.29
19:22:17|37369.12
19:22:19|37369.13
19:22:19|37369.13
19:22:21|37369.12
19:22:22|37369.13
19:22:23|37369.13
19:22:23|37365.4
19:22:25|37365.4
19:22:25|37358.28
19:22:27|37356.42
19:22:27|37356.42
19:22:28|37356.42
19:22:29|37356.42
19:22:31|37356.42
19:22:32|37359.49
19:22:33|37359.49
19:22:34|37359.49
19:22:34|37359.49
19:22:35|37359.48
19:22:37|37359.48
19:22:37|37359.48
19:22:38|37359.48
19:22:40|37359.49
19:22:42|37352.41
19:22:43|37352.4
19:22:44|37352.26
19:22:45|37351.1
19:22:46|37350.11
19:22:47|37350.1
19:22:48|37350.11
19:22:49|37350.04
19:22:50|37350.01
19:22:51|37348.1
19:22:52|37348.09
19:22:53|37348.1
19:22:54|37348.09
19:22:55|37348.1
19:22:57|37348.1
19:22:58|37348.1
19:22:58|37348.1
19:22:59|37348.09
19:23:01|37348.1
19:23:02|37348.1
19:23:03|37348.1
19:23:03|37347.9
19:23:05|37347.9
19:23:06|37347.91
19:23:07|37347.9
19:23:08|37347.91
19:23:09|37347.9
19:23:10|37335.21
19:23:11|37335.2
19:23:12|37331.12
19:23:13|37331.11
19:23:14|37331.11
19:23:15|37326.66
19:23:17|37323.44
19:23:17|37323.43
19:23:18|37326.11
19:23:19|37326.11
19:23:21|37329.66
19:23:21|37329.65
19:23:22|37329.66
19:23:23|37323.44
19:23:24|37323.45
19:23:26|37323.45
19:23:27|37323.45
19:23:27|37323.44
19:23:29|37323.45
19:23:29|37323.44
19:23:30|37323.44
19:23:31|37323.45
19:23:33|37323.44
19:23:34|37323.44
19:23:34|37323.44
19:23:35|37323.44
19:23:36|37323.44
19:23:39|37323.45
19:23:40|37329.65
19:23:41|37329.65
19:23:43|37329.66
19:23:44|37331.8
19:23:45|37331.79
19:23:46|37331.79
19:23:47|37334.62
19:23:48|37334.62
19:23:50|37334.61
19:23:51|37334.61
19:23:51|37334.61
19:23:53|37334.61
19:23:54|37334.61
19:23:55|37334.62
19:23:56|37334.62
19:23:57|37334.62
19:23:58|37334.62
19:23:59|37334.61
19:24:00|37334.62
19:24:02|37334.61
19:24:03|37334.62
19:24:04|37334.62
19:24:04|37334.62
19:24:06|37334.62
19:24:07|37334.62
19:24:08|37325.19
19:24:09|37322.2
19:24:10|37320.46
19:24:11|37317.38
19:24:12|37316.53
19:24:12|37316.53
19:24:15|37316.53
19:24:16|37316.52
19:24:16|37315.22
19:24:18|37312.08
19:24:18|37312.08
19:24:19|37312.07
19:24:20|37312.08
19:24:21|37312.08
19:24:23|37321.5
19:24:24|37322.55
19:24:25|37322.55
19:24:25|37322.55
19:24:27|37322.46
19:24:27|37326.06
19:24:29|37327.6
19:24:29|37327.61
19:24:30|37327.61
19:24:31|37327.6
19:24:32|37327.6
19:24:34|37327.6
19:24:34|37327.6
19:24:35|37327.61
19:24:36|37327.6
19:24:37|37327.6
19:24:38|37327.6
19:24:40|37327.61
19:24:42|37323.57
19:24:44|37323.56
19:24:45|37323.57
19:24:46|37323.57
19:24:47|37323.56
19:24:48|37323.56
19:24:49|37323.57
19:24:50|37323.56
19:24:51|37323.56
19:24:53|37319.54
19:24:54|37319.54
19:24:55|37319.55
19:24:55|37319.54
19:24:57|37319.54
19:24:58|37318.12
19:24:59|37318.12
19:25:00|37318.12
19:25:01|37313.37
19:25:02|37310.57
19:25:04|37310.58
19:25:05|37309.8
19:25:07|37309.79
19:25:07|37309.8
19:25:08|37308.07
19:25:10|37309.45
19:25:11|37309.8
19:25:12|37309.8
19:25:13|37314.04
19:25:13|37314.04
19:25:14|37322.05
19:25:16|37319.75
19:25:17|37319.75
19:25:18|37319.74
19:25:19|37319.75
19:25:20|37319.74
19:25:20|37319.74
19:25:22|37319.74
19:25:23|37312.79
19:25:24|37309.39
19:25:25|37308.08
19:25:26|37305.08
19:25:27|37305.08
19:25:28|37305.07
19:25:29|37305.07
19:25:30|37308.09
19:25:31|37308.62
19:25:32|37308.62
19:25:33|37308.63
19:25:34|37308.63
19:25:35|37308.63
19:25:36|37308.63
19:25:36|37310.49
19:25:37|37312.07
19:25:39|37312.07
19:25:39|37312.08
19:25:41|37312.07
19:25:42|37315.47
19:25:43|37315.47
19:25:45|37315.47
19:25:45|37315.71
19:25:46|37315.71
19:25:48|37315.71
19:25:49|37315.71
19:25:51|37315.72
19:25:52|37315.71
19:25:52|37315.72
19:25:54|37315.72
19:25:54|37315.72
19:25:55|37315.72
19:25:56|37315.71
19:25:58|37315.71
19:25:58|37315.72
19:25:59|37315.72
19:26:00|37315.72
19:26:01|37315.72
19:26:03|37315.71
19:26:04|37315.72
19:26:05|37315.71
19:26:06|37315.72
19:26:07|37315.72
19:26:08|37317.3
19:26:09|37319.74
19:26:10|37319.73
19:26:11|37319.74
19:26:12|37319.73
19:26:13|37316.
19:26:15|37315.91
19:26:15|37315.91
19:26:18|37315.91
19:26:20|37315.92
19:26:21|37315.91
19:26:22|37311.47
19:26:22|37309.22
19:26:24|37308.63
19:26:25|37295.6
19:26:25|37295.61
19:26:27|37295.6
19:26:27|37295.61
19:26:28|37295.14
19:26:30|37292.56
19:26:31|37294.56
19:26:31|37294.56
19:26:33|37295.61
19:26:34|37295.6
19:26:34|37295.57
19:26:36|37294.56
19:26:36|37294.55
19:26:37|37294.55
19:26:39|37294.55
19:26:40|37294.55
19:26:41|37294.55
19:26:41|37294.55
19:26:42|37294.56
19:26:44|37294.56
19:26:45|37294.55
19:26:48|37294.55
19:26:49|37294.55
19:26:51|37294.55
19:26:52|37294.56
19:26:53|37294.56
19:26:53|37296.95
19:26:54|37296.95
19:26:56|37296.96
19:26:57|37296.96
19:26:58|37296.95
19:26:59|37296.96
19:27:00|37296.95
19:27:02|37296.95
19:27:02|37296.95
19:27:04|37296.95
19:27:05|37296.95
19:27:06|37299.99
19:27:06|37299.98
19:27:07|37310.49
19:27:09|37310.48
19:27:09|37310.48
19:27:10|37310.48
19:27:11|37310.49
19:27:13|37314.75
19:27:15|37311.93
19:27:15|37310.49
19:27:17|37310.49
19:27:18|37310.49
19:27:19|37310.48
19:27:20|37310.49
19:27:21|37310.49
19:27:21|37310.49
19:27:23|37310.48
19:27:24|37310.49
19:27:25|37310.49
19:27:25|37310.49
19:27:27|37314.03
19:27:28|37319.74
19:27:29|37319.74
19:27:29|37319.74
19:27:31|37319.74
19:27:32|37319.73
19:27:33|37319.74
19:27:34|37319.74
19:27:35|37319.74
19:27:36|37319.74
19:27:37|37320.36
19:27:38|37320.35
19:27:39|37320.36
19:27:40|37320.35
19:27:41|37320.36
19:27:42|37320.35
19:27:43|37320.35
19:27:44|37320.36
19:27:45|37320.36
19:27:47|37320.36
19:27:49|37320.36
19:27:49|37320.35
19:27:50|37325.12
19:27:51|37325.12
19:27:53|37325.13
19:27:54|37325.13
19:27:55|37325.13
19:27:56|37325.13
19:27:57|37325.13
19:27:57|37325.12
19:27:59|37325.13
19:28:00|37325.12
19:28:00|37325.13
19:28:01|37325.13
19:28:02|37325.13
19:28:03|37325.13
19:28:04|37325.13
19:28:05|37325.13
19:28:06|37325.13
19:28:07|37326.66
19:28:09|37331.09
19:28:09|37332.94
19:28:10|37332.94
19:28:12|37332.93
19:28:13|37332.94
19:28:14|37332.93
19:28:14|37332.94
19:28:15|37332.93
19:28:16|37332.94
19:28:17|37332.93
19:28:19|37332.93
19:28:20|37332.93
19:28:20|37332.93
19:28:22|37332.94
19:28:23|37332.93
19:28:24|37334.81
19:28:24|37334.8
19:28:26|37334.8
19:28:27|37334.8
19:28:27|37332.93
19:28:29|37329.41
19:28:30|37329.41
19:28:30|37327.53
19:28:32|37325.93
19:28:33|37325.94
19:28:34|37325.93
19:28:35|37325.93
19:28:36|37325.94
19:28:38|37325.93
19:28:38|37325.94
19:28:39|37325.93
19:28:40|37328.31
19:28:41|37328.3
19:28:42|37328.3
19:28:43|37329.41
19:28:44|37330.32
19:28:45|37330.32
19:28:47|37330.32
19:28:49|37330.33
19:28:51|37330.33
19:28:52|37330.33
19:28:53|37330.33
19:28:53|37330.33
19:28:55|37330.32
19:28:56|37330.32
19:28:56|37330.33
19:28:57|37330.33
19:28:59|37330.33
19:29:00|37330.33
19:29:01|37330.33
19:29:02|37330.32
19:29:03|37330.33
19:29:04|37330.32
19:29:06|37330.32
19:29:07|37330.32
19:29:08|37330.32
19:29:08|37330.33
19:29:09|37330.33
19:29:11|37330.33
19:29:12|37330.32
19:29:13|37330.33
19:29:14|37330.32
19:29:15|37316.48
19:29:17|37311.22
19:29:17|37313.02
19:29:18|37313.01
19:29:19|37316.87
19:29:20|37316.89
19:29:21|37316.89
19:29:23|37319.72
19:29:24|37319.73
19:29:24|37324.02
19:29:25|37329.66
19:29:27|37329.65
19:29:27|37329.66
19:29:28|37329.65
19:29:29|37329.65
19:29:30|37329.65
19:29:32|37329.66
19:29:33|37329.65
19:29:33|37329.65
19:29:34|37329.66
19:29:35|37329.65
19:29:36|37329.65
19:29:37|37330.32
19:29:39|37330.33
19:29:39|37330.33
19:29:40|37330.33
19:29:41|37330.33
19:29:42|37330.33
19:29:43|37330.32
19:29:44|37330.33
19:29:45|37332.82
19:29:47|37332.82
19:29:48|37332.82
19:29:50|37337.
19:29:51|37339.41
19:29:53|37339.41
19:29:54|37339.41
19:29:55|37339.41
19:29:56|37339.41
19:29:57|37339.4
19:29:58|37339.4
19:29:59|37339.4
19:29:59|37339.4
19:30:01|37339.41
19:30:03|37339.41
19:30:04|37339.41
19:30:05|37337.8
19:30:05|37334.98
19:30:07|37334.97
19:30:08|37333.39
19:30:09|37324.28
19:30:10|37328.68
19:30:11|37328.69
19:30:12|37328.69
19:30:14|37328.68
19:30:15|37328.69
19:30:16|37328.68
19:30:16|37328.68
19:30:17|37328.68
19:30:18|37328.69
19:30:20|37328.69
19:30:21|37328.68
19:30:21|37328.68
19:30:22|37316.85
19:30:23|37316.85
19:30:24|37316.85
19:30:26|37316.86
19:30:26|37316.85
19:30:27|37316.85
19:30:29|37316.86
19:30:29|37316.52
19:30:31|37316.52
19:30:31|37316.52
19:30:32|37314.1
19:30:33|37311.11
19:30:34|37311.11
19:30:35|37311.1
19:30:37|37311.11
19:30:37|37311.11
19:30:38|37311.1
19:30:39|37311.11
19:30:40|37311.1
19:30:42|37311.1
19:30:43|37311.1
19:30:44|37308.86
19:30:45|37303.12
19:30:46|37303.13
19:30:47|37303.13
19:30:48|37303.12
19:30:49|37303.12
19:30:51|37303.12
19:30:51|37300.26
19:30:54|37300.26
19:30:55|37300.26
19:30:56|37300.26
19:30:57|37300.26
19:30:58|37300.26
19:31:00|37300.27
19:31:00|37300.27
19:31:02|37300.26
19:31:03|37300.26
19:31:04|37300.27
19:31:05|37300.26
19:31:06|37300.26
19:31:07|37300.26
19:31:08|37300.26
19:31:09|37300.27
19:31:10|37300.26
19:31:11|37300.27
19:31:12|37300.26
19:31:13|37300.26
19:31:14|37300.27
19:31:15|37300.26
19:31:16|37300.26
19:31:17|37300.02
19:31:18|37299.05
19:31:19|37296.95
19:31:21|37296.31
19:31:21|37296.19
19:31:22|37294.56
19:31:24|37293.22
19:31:25|37293.21
19:31:26|37293.21
19:31:27|37291.11
19:31:27|37289.3
19:31:28|37289.31
19:31:30|37289.31
19:31:31|37289.3
19:31:32|37289.3
19:31:33|37289.3
19:31:35|37288.62
19:31:35|37288.62
19:31:36|37288.62
19:31:37|37288.62
19:31:38|37288.62
19:31:39|37288.62
19:31:40|37288.62
19:31:41|37288.63
19:31:42|37293.91
19:31:43|37300.
19:31:45|37299.99
19:31:46|37300.
19:31:46|37300.
19:31:47|37299.99
19:31:48|37300.
19:31:50|37300.
19:31:52|37303.12
19:31:53|37303.12
19:31:54|37303.12
19:31:55|37303.13
19:31:56|37303.12
19:31:57|37303.12
19:31:58|37303.12
19:31:59|37303.12
19:32:00|37303.13
19:32:01|37303.13
19:32:02|37303.12
19:32:04|37303.12
19:32:05|37301.34
19:32:06|37301.35
19:32:07|37301.34
19:32:08|37299.64
19:32:09|37299.02
19:32:10|37284.77
19:32:10|37284.78
19:32:12|37284.78
19:32:13|37284.77
19:32:14|37284.77
19:32:14|37284.78
19:32:16|37284.77
19:32:17|37284.77
19:32:18|37284.77
19:32:18|37284.78
19:32:20|37284.77
19:32:21|37275.82
19:32:22|37275.82
19:32:23|37275.82
19:32:24|37275.83
19:32:25|37275.83
19:32:25|37263.13
19:32:27|37263.12
19:32:28|37263.13
19:32:29|37263.13
19:32:30|37262.5
19:32:31|37262.49
19:32:32|37257.87
19:32:33|37257.86
19:32:35|37257.86
19:32:35|37257.86
19:32:36|37257.87
19:32:38|37257.86
19:32:39|37257.87
19:32:40|37257.87
19:32:41|37251.15
19:32:41|37255.72
19:32:43|37255.72
19:32:44|37255.72
19:32:44|37255.72
19:32:46|37256.54
19:32:46|37259.52
19:32:47|37259.52
19:32:49|37258.65
19:32:50|37257.89
19:32:51|37257.89
19:32:53|37257.89
19:32:54|37257.89
19:32:56|37257.89
19:32:57|37257.9
19:32:58|37257.89
19:32:59|37257.9
19:33:00|37260.
19:33:02|37260.33
19:33:03|37260.34
19:33:04|37260.33
19:33:06|37263.
19:33:07|37271.1
19:33:08|37273.23
19:33:09|37273.23
19:33:09|37273.57
19:33:11|37273.56
19:33:12|37273.57
19:33:12|37273.57
19:33:14|37273.57
19:33:14|37273.57
19:33:16|37273.4
19:33:17|37273.39
19:33:18|37263.96
19:33:19|37263.96
19:33:20|37267.19
19:33:21|37267.19
19:33:23|37268.78
19:33:23|37268.78
19:33:25|37269.43
19:33:25|37269.43
19:33:27|37269.42
19:33:27|37269.42
19:33:28|37269.42
19:33:30|37269.42
19:33:30|37267.19
19:33:31|37267.18
19:33:32|37264.37
19:33:34|37264.37
19:33:35|37264.37
19:33:36|37264.37
19:33:36|37264.37
19:33:38|37266.63
19:33:38|37266.62
19:33:40|37266.63
19:33:41|37267.9
19:33:42|37270.86
19:33:43|37270.85
19:33:44|37270.85
19:33:45|37270.86
19:33:46|37270.86
19:33:48|37273.22
19:33:48|37273.22
19:33:49|37273.21
19:33:50|37279.16
19:33:52|37279.44
19:33:54|37279.43
19:33:54|37279.43
19:33:55|37279.44
19:33:57|37279.43
19:33:58|37279.44
19:33:59|37279.44
19:33:59|37279.44
19:34:01|37279.44
19:34:02|37279.44
19:34:03|37279.44
19:34:04|37281.1
19:34:05|37283.02
19:34:06|37283.02
19:34:07|37283.01
19:34:08|37283.02
19:34:09|37283.02
19:34:10|37283.01
19:34:11|37283.02
19:34:12|37283.02
19:34:13|37277.78
19:34:14|37275.61
19:34:15|37273.3
19:34:16|37273.21
19:34:17|37271.88
19:34:18|37271.11
19:34:19|37271.11
19:34:20|37271.1
19:34:21|37271.1
19:34:22|37271.1
19:34:23|37271.11
19:34:24|37271.11
19:34:25|37271.1
19:34:26|37271.1
19:34:27|37271.11
19:34:28|37271.11
19:34:29|37271.11
19:34:30|37270.91
19:34:31|37270.9
19:34:32|37270.9
19:34:33|37270.82
19:34:34|37270.83
19:34:35|37270.83
19:34:36|37270.83
19:34:37|37270.83
19:34:38|37270.83
19:34:40|37270.82
19:34:40|37270.83
19:34:42|37270.82
19:34:42|37270.82
19:34:43|37270.82
19:34:45|37268.86
19:34:45|37268.86
19:34:46|37266.63
19:34:47|37266.64
19:34:48|37266.63
19:34:49|37266.63
19:34:51|37266.64
19:34:51|37266.64
19:34:53|37266.64
19:34:55|37266.64
19:34:56|37266.64
19:34:57|37266.64
19:34:59|37266.64
19:35:00|37266.63
19:35:00|37266.64
19:35:02|37266.64
19:35:02|37270.64
19:35:03|37270.64
19:35:05|37270.64
19:35:06|37270.64
19:35:07|37270.64
19:35:08|37270.63
19:35:09|37270.63
19:35:10|37270.63
19:35:11|37270.64
19:35:12|37270.63
19:35:13|37270.64
19:35:14|37270.64
19:35:15|37270.41
19:35:16|37269.67
19:35:17|37269.67
19:35:18|37269.67
19:35:19|37269.68
19:35:20|37270.82
19:35:21|37270.82
19:35:22|37270.81
19:35:23|37270.81
19:35:24|37270.81
19:35:25|37274.55
19:35:26|37274.54
19:35:27|37274.55
19:35:28|37274.55
19:35:29|37274.55
19:35:30|37274.55
19:35:31|37274.55
19:35:32|37274.55
19:35:33|37274.55
19:35:34|37274.55
19:35:35|37274.55
19:35:36|37274.55
19:35:37|37274.54
19:35:38|37270.82
19:35:39|37268.86
19:35:40|37268.82
19:35:41|37266.64
19:35:42|37266.65
19:35:43|37266.64
19:35:44|37274.74
19:35:45|37274.74
19:35:46|37274.75
19:35:47|37274.74
19:35:48|37274.74
19:35:49|37274.75
19:35:50|37274.75
19:35:51|37276.49
19:35:52|37276.72
19:35:53|37276.72
19:35:55|37276.72
19:35:55|37276.72
19:35:57|37276.72
19:35:58|37276.72
19:35:59|37276.72
19:36:00|37281.1
19:36:01|37290.17
19:36:02|37290.16
19:36:03|37290.16
19:36:04|37290.17
19:36:05|37290.16
19:36:07|37290.17
19:36:07|37290.16
19:36:08|37290.17
19:36:09|37290.16
19:36:11|37290.16
19:36:12|37290.16
19:36:13|37290.16
19:36:14|37290.17
19:36:14|37290.08
19:36:16|37288.56
19:36:17|37288.56
19:36:17|37288.56
19:36:19|37288.56
19:36:21|37288.56
19:36:21|37288.57
19:36:23|37288.57
19:36:23|37288.56
19:36:24|37288.57
19:36:26|37286.02
19:36:27|37282.59
19:36:27|37282.58
19:36:29|37279.98
19:36:29|37279.38
19:36:30|37274.74
19:36:31|37272.88
19:36:32|37272.88
19:36:33|37272.88
19:36:34|37272.89
19:36:36|37272.89
19:36:36|37272.88
19:36:37|37272.89
19:36:39|37272.88
19:36:40|37272.89
19:36:40|37272.88
19:36:41|37275.85
19:36:42|37280.86
19:36:44|37280.87
19:36:44|37280.86
19:36:45|37280.87
19:36:46|37285.92
19:36:47|37285.92
19:36:48|37285.92
19:36:50|37287.26
19:36:50|37288.69
19:36:52|37288.7
19:36:52|37288.7
19:36:53|37288.69
19:36:54|37288.7
19:36:56|37296.97
19:36:57|37296.97
19:36:59|37296.96
19:37:00|37296.97
19:37:01|37296.96
19:37:01|37296.96
19:37:02|37296.97
19:37:04|37299.6
19:37:05|37299.59
19:37:06|37299.68
19:37:08|37299.67
19:37:09|37299.68
19:37:10|37299.68
19:37:11|37299.68
19:37:12|37299.68
19:37:13|37299.68
19:37:15|37299.68
19:37:16|37299.67
19:37:16|37299.68
19:37:17|37299.67
19:37:18|37299.68
19:37:19|37299.67
19:37:21|37304.84
19:37:22|37306.49
19:37:22|37309.84
19:37:23|37309.83
19:37:25|37309.83
19:37:26|37309.84
19:37:27|37309.83
19:37:28|37309.84
19:37:28|37309.83
19:37:29|37302.98
19:37:30|37302.72
19:37:32|37302.73
19:37:33|37302.73
19:37:34|37302.72
19:37:37|37302.72
19:37:37|37302.73
19:37:38|37302.72
19:37:39|37302.72
19:37:41|37310.5
19:37:41|37310.51
19:37:42|37310.5
19:37:44|37310.5
19:37:44|37321.1
19:37:46|37321.09
19:37:47|37321.09
19:37:47|37321.1
19:37:48|37321.09
19:37:49|37321.09
19:37:50|37321.09
19:37:51|37321.09
19:37:52|37321.09
19:37:53|37321.1
19:37:54|37321.09
19:37:56|37321.09
19:37:57|37321.1
19:37:59|37321.1
19:38:00|37321.09
19:38:00|37321.09
19:38:02|37321.09
19:38:03|37321.1
19:38:05|37323.1
19:38:06|37323.09
19:38:07|37323.09
19:38:08|37323.1
19:38:09|37325.42
19:38:10|37325.41
19:38:11|37325.42
19:38:12|37325.41
19:38:12|37325.42
19:38:14|37325.41
19:38:15|37322.63
19:38:15|37321.77
19:38:16|37321.76
19:38:17|37321.77
19:38:19|37321.76
19:38:20|37321.77
19:38:21|37321.76
19:38:22|37321.77
19:38:23|37321.76
19:38:24|37321.77
19:38:25|37321.77
19:38:26|37321.77
19:38:27|37321.77
19:38:28|37321.77
19:38:30|37321.77
19:38:30|37321.76
19:38:31|37321.77
19:38:33|37321.76
19:38:34|37321.76
19:38:34|37321.77
19:38:36|37312.63
19:38:36|37307.95
19:38:37|37304.06
19:38:39|37303.91
19:38:39|37301.89
19:38:40|37301.89
19:38:42|37301.89
19:38:43|37301.9
19:38:44|37301.9
19:38:44|37301.9
19:38:45|37301.1
19:38:47|37300.01
19:38:48|37300.
19:38:48|37300.
19:38:50|37300.
19:38:51|37300.
19:38:52|37300.
19:38:53|37300.01
19:38:54|37300.
19:38:55|37300.
19:38:56|37300.
19:38:58|37300.
19:38:59|37300.
19:39:00|37300.01
19:39:01|37300.01
19:39:03|37300.01
19:39:04|37301.65
19:39:04|37301.64
19:39:05|37304.96
19:39:06|37305.43
19:39:07|37305.89
19:39:09|37307.74
19:39:09|37307.74
19:39:11|37307.74
19:39:12|37307.74
19:39:12|37307.75
19:39:14|37307.74
19:39:14|37307.74
19:39:15|37307.75
19:39:16|37307.74
19:39:18|37307.75
19:39:19|37307.75
19:39:20|37307.96
19:39:21|37308.05
19:39:22|37308.57
19:39:23|37308.57
19:39:24|37308.57
19:39:25|37308.57
19:39:25|37308.57
19:39:27|37308.57
19:39:28|37308.58
19:39:29|37308.57
19:39:30|37308.58
19:39:31|37308.57
19:39:32|37308.58
19:39:33|37308.58
19:39:33|37308.57
19:39:34|37308.58
19:39:36|37311.09
19:39:37|37311.09
19:39:38|37311.09
19:39:39|37311.08
19:39:40|37311.08
19:39:41|37311.09
19:39:42|37311.09
19:39:43|37311.09
19:39:44|37311.09
19:39:45|37311.08
19:39:46|37311.08
19:39:47|37311.08
19:39:48|37311.09
19:39:49|37311.09
19:39:50|37308.58
19:39:51|37308.57
19:39:53|37303.25
19:39:53|37302.07
19:39:55|37302.08
19:39:55|37302.07
19:39:56|37302.08
19:39:58|37302.07
19:40:00|37302.07
19:40:01|37302.08
19:40:02|37302.08
19:40:04|37296.27
19:40:05|37295.44
19:40:06|37295.44
19:40:07|37295.44
19:40:08|37295.44
19:40:09|37295.44
19:40:10|37295.45
19:40:11|37295.44
19:40:12|37295.45
19:40:13|37298.43
19:40:14|37301.03
19:40:15|37302.
19:40:16|37302.
19:40:18|37302.
19:40:19|37302.
19:40:20|37301.99
19:40:21|37302.
19:40:22|37302.
19:40:23|37301.99
19:40:24|37301.99
19:40:25|37301.99
19:40:26|37297.9
19:40:27|37297.89
19:40:28|37297.9
19:40:29|37297.9
19:40:30|37297.89
19:40:31|37297.9
19:40:32|37297.89
19:40:33|37297.89
19:40:34|37297.9
19:40:35|37297.89
19:40:36|37297.9
19:40:37|37297.9
19:40:38|37297.9
19:40:39|37297.89
19:40:42|37291.11
19:40:43|37287.26
19:40:44|37285.01
19:40:45|37285.
19:40:45|37282.73
19:40:47|37282.73
19:40:48|37282.74
19:40:49|37282.73
19:40:50|37279.04
19:40:51|37279.04
19:40:51|37275.7
19:40:52|37275.69
19:40:53|37275.7
19:40:55|37275.7
19:40:55|37275.7
19:40:57|37275.69
19:40:58|37275.69
19:41:00|37275.7
19:41:01|37275.7
19:41:02|37275.7
19:41:03|37275.7
19:41:04|37275.7
19:41:06|37280.25
19:41:07|37282.7
19:41:08|37282.7
19:41:09|37282.69
19:41:10|37282.74
19:41:11|37288.04
19:41:12|37288.04
19:41:13|37288.04
19:41:14|37288.04
19:41:15|37288.04
19:41:16|37289.83
19:41:17|37289.82
19:41:18|37289.82
19:41:19|37289.83
19:41:20|37289.82
19:41:21|37289.82
19:41:22|37289.82
19:41:23|37289.82
19:41:24|37289.83
19:41:25|37289.83
19:41:26|37289.83
19:41:27|37289.83
19:41:28|37289.82
19:41:29|37289.82
19:41:31|37289.83
19:41:31|37289.83
19:41:33|37307.31
19:41:34|37311.08
19:41:35|37311.09
19:41:36|37311.09
19:41:37|37311.09
19:41:38|37311.08
19:41:39|37311.09
19:41:40|37310.12
19:41:41|37310.11
19:41:42|37313.62
19:41:43|37318.11
19:41:44|37318.5
19:41:45|37318.5
19:41:46|37318.51
19:41:47|37318.5
19:41:48|37318.5
19:41:49|37318.51
19:41:50|37320.
19:41:51|37321.29
19:41:52|37321.29
19:41:53|37321.29
19:41:54|37321.29
19:41:55|37321.28
19:41:56|37321.28
19:41:57|37321.28
19:41:58|37321.29
19:41:59|37321.29
19:42:01|37321.28
19:42:02|37321.29
19:42:03|37321.29
19:42:04|37321.29
19:42:05|37321.28
19:42:07|37321.29
19:42:08|37321.28
19:42:08|37315.97
19:42:09|37312.66
19:42:10|37312.66
19:42:11|37312.65
19:42:13|37312.66
19:42:13|37312.65
19:42:15|37312.65
19:42:15|37312.65
19:42:17|37312.66
19:42:17|37312.66
19:42:18|37312.65
19:42:19|37312.65
19:42:20|37305.7
19:42:22|37305.69
19:42:22|37305.69
19:42:23|37305.69
19:42:25|37305.7
19:42:26|37303.57
19:42:26|37303.57
19:42:27|37300.01
19:42:28|37300.
19:42:29|37300.
19:42:30|37300.
19:42:32|37300.
19:42:32|37300.01
19:42:33|37300.
19:42:34|37300.
19:42:36|37300.01
19:42:36|37300.01
19:42:38|37300.
19:42:38|37300.01
19:42:39|37300.
19:42:40|37300.01
19:42:41|37300.
19:42:42|37300.01
19:42:43|37300.
19:42:44|37300.
19:42:46|37300.
19:42:46|37300.01
19:42:47|37300.
19:42:49|37300.
19:42:49|37300.01
19:42:50|37300.01
19:42:52|37300.
19:42:52|37300.
19:42:54|37300.
19:42:54|37300.
19:42:55|37300.
19:42:56|37300.
19:42:57|37292.66
19:42:58|37292.66
19:43:00|37292.65
19:43:01|37287.41
19:43:03|37287.42
19:43:04|37287.42
19:43:05|37287.41
19:43:06|37287.41
19:43:07|37287.41
19:43:08|37287.41
19:43:10|37292.19
19:43:11|37292.19
19:43:12|37292.19
19:43:13|37292.19
19:43:14|37292.18
19:43:14|37292.19
19:43:16|37292.19
19:43:16|37292.18
19:43:18|37292.18
19:43:19|37292.19
19:43:19|37292.19
19:43:21|37292.18
19:43:22|37292.19
19:43:22|37292.18
19:43:23|37289.94
19:43:24|37288.09
19:43:27|37285.93
19:43:27|37285.92
19:43:28|37285.92
19:43:29|37285.92
19:43:31|37285.92
19:43:32|37285.93
19:43:32|37285.93
19:43:33|37285.92
19:43:34|37285.13
19:43:36|37283.68
19:43:37|37283.69
19:43:38|37283.69
19:43:39|37283.68
19:43:40|37283.68
19:43:41|37283.69
19:43:42|37283.69
19:43:43|37283.69
19:43:44|37283.69
19:43:45|37283.69
19:43:46|37283.69
19:43:47|37283.68
19:43:48|37283.68
19:43:49|37283.68
19:43:50|37283.68
19:43:51|37283.69
19:43:52|37283.68
19:43:54|37283.68
19:43:54|37283.68
19:43:55|37283.68
19:43:56|37283.69
19:43:57|37283.69
19:43:58|37283.68
19:43:59|37283.69
19:44:01|37283.68
19:44:02|37283.69
19:44:02|37283.69
19:44:03|37283.68
19:44:05|37283.69
19:44:06|37283.68
19:44:07|37283.69
19:44:08|37283.68
19:44:09|37283.69
19:44:09|37283.68
19:44:11|37283.68
19:44:12|37283.69
19:44:13|37283.69
19:44:14|37283.69
19:44:15|37283.69
19:44:16|37283.69
19:44:17|37283.69
19:44:18|37283.69
19:44:19|37283.69
19:44:20|37283.68
19:44:21|37283.68
19:44:22|37283.69
19:44:23|37283.68
19:44:24|37283.69
19:44:25|37283.68
19:44:26|37283.69
19:44:28|37283.68
19:44:28|37283.69
19:44:29|37283.69
19:44:31|37283.69
19:44:31|37283.68
19:44:32|37283.68
19:44:34|37283.69
19:44:35|37283.69
19:44:35|37283.69
19:44:36|37283.68
19:44:38|37283.69
19:44:39|37283.69
19:44:40|37283.68
19:44:41|37283.69
19:44:42|37283.68
19:44:43|37283.69
19:44:44|37283.69
19:44:45|37283.69
19:44:46|37283.68
19:44:47|37283.68
19:44:48|37283.69
19:44:49|37283.68
19:44:50|37283.68
19:44:51|37283.68
19:44:52|37283.69
19:44:53|37283.69
19:44:55|37283.68
19:44:55|37283.68
19:44:56|37280.74
19:44:57|37280.74
19:44:58|37280.
19:45:00|37280.01
19:45:00|37280.01
19:45:01|37280.01
19:45:02|37280.01
19:45:04|37280.01
19:45:05|37280.01
19:45:06|37280.01
19:45:06|37280.
19:45:08|37280.
19:45:09|37280.
19:45:10|37280.
19:45:10|37280.
19:45:11|37280.01
19:45:12|37280.01
19:45:14|37280.
19:45:14|37280.
19:45:15|37280.01
19:45:17|37280.
19:45:18|37280.01
19:45:18|37280.01
19:45:20|37280.
19:45:20|37280.
19:45:21|37280.
19:45:22|37282.98
19:45:23|37283.68
19:45:24|37283.69
19:45:25|37283.69
19:45:26|37283.69
19:45:27|37283.68
19:45:29|37283.68
19:45:30|37283.69
19:45:30|37283.68
19:45:32|37283.69
19:45:32|37283.69
19:45:33|37283.69
19:45:34|37283.68
19:45:35|37283.69
19:45:37|37283.69
19:45:37|37283.68
19:45:39|37283.68
19:45:40|37283.68
19:45:40|37283.68
19:45:41|37283.69
19:45:42|37283.68
19:45:43|37281.39
19:45:44|37280.01
19:45:45|37280.
19:45:46|37280.
19:45:48|37280.
19:45:48|37279.37
19:45:49|37279.37
19:45:50|37279.37
19:45:51|37279.37
19:45:53|37279.38
19:45:53|37279.37
19:45:54|37279.38
19:45:55|37276.23
19:45:57|37276.23
19:45:58|37267.6
19:45:59|37267.61
19:46:00|37267.6
19:46:01|37273.79
19:46:02|37273.8
19:46:03|37273.79
19:46:05|37275.78
19:46:05|37275.79
19:46:07|37275.78
19:46:07|37275.79
19:46:08|37275.79
19:46:10|37275.79
19:46:11|37275.79
19:46:11|37275.79
19:46:12|37275.78
19:46:13|37275.78
19:46:14|37275.79
19:46:15|37275.79
19:46:16|37275.79
19:46:18|37278.54
19:46:19|37279.36
19:46:20|37279.37
19:46:21|37279.36
19:46:22|37279.36
19:46:23|37279.37
19:46:24|37279.37
19:46:25|37279.37
19:46:26|37279.36
19:46:27|37279.36
19:46:28|37279.37
19:46:29|37279.36
19:46:30|37279.36
19:46:31|37279.36
19:46:32|37276.85
19:46:33|37276.84
19:46:34|37275.79
19:46:35|37275.79
19:46:36|37275.79
19:46:37|37273.98
19:46:38|37273.98
19:46:39|37273.98
19:46:40|37273.98
19:46:41|37273.99
19:46:42|37273.98
19:46:45|37273.98
19:46:46|37273.98
19:46:47|37273.99
19:46:48|37273.79
19:46:48|37270.89
19:46:50|37270.89
19:46:51|37270.89
19:46:52|37270.89
19:46:53|37270.89
19:46:54|37270.9
19:46:55|37270.9
19:46:56|37270.9
19:46:57|37270.89
19:46:58|37270.9
19:46:59|37270.89
19:47:00|37270.89
19:47:01|37270.89
19:47:02|37270.9
19:47:03|37270.9
19:47:04|37270.89
19:47:06|37270.9
19:47:07|37270.89
19:47:08|37270.89
19:47:09|37270.9
19:47:10|37270.9
19:47:11|37270.9
19:47:12|37270.89
19:47:13|37270.9
19:47:14|37270.89
19:47:15|37265.61
19:47:16|37255.71
19:47:18|37251.23
19:47:19|37250.02
19:47:20|37254.48
19:47:21|37258.95
19:47:22|37262.66
19:47:24|37262.66
19:47:25|37262.67
19:47:25|37262.67
19:47:26|37262.67
19:47:27|37262.67
19:47:29|37264.92
19:47:30|37270.03
19:47:31|37270.9
19:47:32|37262.46
19:47:33|37262.47
19:47:34|37262.46
19:47:36|37262.47
19:47:36|37262.46
19:47:37|37262.47
19:47:39|37267.18
19:47:40|37273.99
19:47:41|37273.99
19:47:42|37273.98
19:47:42|37273.99
19:47:43|37273.99
19:47:44|37273.98
19:47:45|37273.99
19:47:46|37273.98
19:47:47|37273.99
19:47:48|37273.99
19:47:49|37273.99
19:47:51|37273.98
19:47:51|37273.98
19:47:53|37277.37
19:47:54|37277.37
19:47:54|37280.88
19:47:56|37280.88
19:47:57|37280.88
19:47:58|37280.89
19:47:59|37280.88
19:48:00|37280.89
19:48:01|37280.89
19:48:02|37280.89
19:48:03|37284.
19:48:04|37284.
19:48:05|37289.24
19:48:07|37289.23
19:48:08|37289.24
19:48:09|37289.52
19:48:10|37289.77
19:48:11|37289.77
19:48:12|37289.76
19:48:13|37296.36
19:48:14|37296.36
19:48:15|37296.37
19:48:16|37296.36
19:48:17|37296.36
19:48:19|37296.36
19:48:20|37296.36
19:48:21|37293.07
19:48:22|37284.83
19:48:23|37283.43
19:48:24|37283.44
19:48:25|37283.44
19:48:26|37283.44
19:48:27|37285.17
19:48:28|37285.17
19:48:29|37285.17
19:48:30|37285.16
19:48:31|37285.16
19:48:32|37282.81
19:48:33|37282.8
19:48:34|37282.8
19:48:35|37282.81
19:48:36|37281.25
19:48:37|37275.34
19:48:38|37275.33
19:48:40|37271.4
19:48:40|37271.39
19:48:42|37268.33
19:48:42|37266.97
19:48:44|37266.46
19:48:44|37266.45
19:48:46|37266.47
19:48:46|37269.96
19:48:47|37269.96
19:48:48|37269.96
19:48:49|37269.96
19:48:51|37269.95
19:48:52|37269.96
19:48:53|37274.74
19:48:53|37274.75
19:48:54|37274.74
19:48:56|37274.74
19:48:56|37274.74
19:48:58|37274.75
19:48:59|37274.74
19:49:00|37274.74
19:49:01|37274.74
19:49:01|37274.74
19:49:03|37274.74
19:49:03|37274.74
19:49:04|37274.74
19:49:06|37272.89
19:49:08|37272.88
19:49:09|37272.88
19:49:10|37272.88
19:49:11|37272.89
19:49:12|37275.33
19:49:13|37275.32
19:49:14|37275.32
19:49:15|37275.32
19:49:16|37275.33
19:49:17|37275.32
19:49:18|37275.33
19:49:19|37275.32
19:49:20|37275.32
19:49:21|37275.33
19:49:22|37275.32
19:49:23|37275.33
19:49:24|37278.53
19:49:25|37280.31
19:49:26|37280.86
19:49:27|37280.86
19:49:28|37280.86
19:49:29|37280.85
19:49:30|37280.85
19:49:31|37280.86
19:49:32|37280.85
19:49:33|37280.85
19:49:35|37280.86
19:49:37|37280.85
19:49:37|37280.86
19:49:39|37280.85
19:49:40|37280.86
19:49:40|37280.85
19:49:42|37280.85
19:49:42|37280.85
19:49:43|37280.86
19:49:45|37280.86
19:49:46|37280.86
19:49:47|37280.85
19:49:47|37280.85
19:49:49|37280.86
19:49:49|37280.85
19:49:51|37280.85
19:49:52|37280.86
19:49:53|37280.86
19:49:54|37280.86
19:49:55|37291.09
19:49:57|37291.1
19:49:57|37294.17
19:49:58|37294.17
19:50:00|37294.17
19:50:01|37294.17
19:50:01|37294.17
19:50:03|37294.17
19:50:04|37294.17
19:50:04|37294.17
19:50:05|37294.17
19:50:06|37292.96
19:50:08|37292.18
19:50:09|37292.17
19:50:10|37292.18
19:50:11|37292.17
19:50:12|37292.17
19:50:13|37292.17
19:50:14|37292.18
19:50:16|37292.18
19:50:16|37295.47
19:50:19|37295.78
19:50:20|37295.78
19:50:21|37296.35
19:50:22|37296.35
19:50:22|37296.35
19:50:24|37296.36
19:50:25|37296.36
19:50:26|37296.35
19:50:27|37296.35
19:50:28|37296.36
19:50:30|37296.36
19:50:31|37296.36
19:50:32|37296.35
19:50:33|37296.36
19:50:34|37301.1
19:50:35|37309.08
19:50:37|37309.08
19:50:37|37309.08
19:50:39|37311.09
19:50:39|37315.2
19:50:40|37315.19
19:50:41|37315.2
19:50:42|37315.2
19:50:43|37315.7
19:50:44|37315.7
19:50:46|37315.97
19:50:47|37318.96
19:50:47|37318.96
19:50:48|37315.38
19:50:49|37315.38
19:50:50|37315.37
19:50:52|37315.37
19:50:53|37315.38
19:50:54|37315.37
19:50:55|37315.37
19:50:55|37315.38
19:50:56|37315.37
19:50:57|37315.38
19:50:58|37315.38
19:50:59|37315.37
19:51:00|37315.38
19:51:01|37315.38
19:51:02|37315.38
19:51:03|37318.95
19:51:05|37318.95
19:51:05|37318.96
19:51:06|37318.96
19:51:08|37318.96
19:51:12|37318.95
19:51:13|37321.86
19:51:14|37321.85
19:51:15|37321.86
19:51:16|37321.85
19:51:17|37321.86
19:51:18|37325.41
19:51:20|37328.59
19:51:21|37328.6
19:51:23|37328.6
19:51:23|37328.59
19:51:24|37328.59
19:51:25|37328.6
19:51:27|37328.59
19:51:27|37328.6
19:51:29|37328.59
19:51:29|37328.6
19:51:30|37328.59
19:51:31|37328.59
19:51:33|37328.59
19:51:34|37328.59
19:51:35|37328.6
19:51:36|37328.6
19:51:38|37328.59
19:51:38|37328.59
19:51:40|37328.59
19:51:41|37328.59
19:51:42|37328.59
19:51:43|37328.59
19:51:44|37328.59
19:51:45|37328.6
19:51:46|37328.6
19:51:47|37328.59
19:51:48|37328.59
19:51:49|37325.08
19:51:50|37325.08
19:51:51|37325.09
19:51:52|37319.93
19:51:53|37319.05
19:51:54|37319.04
19:51:54|37319.04
19:51:55|37319.04
19:51:57|37319.05
19:51:58|37319.05
19:51:59|37319.05
19:52:00|37319.05
19:52:01|37319.04
19:52:02|37319.05
19:52:03|37319.05
19:52:04|37319.04
19:52:05|37319.05
19:52:06|37319.05
19:52:07|37319.05
19:52:08|37319.05
19:52:09|37319.05
19:52:11|37315.37
19:52:12|37315.37
19:52:13|37315.38
19:52:14|37315.37
19:52:15|37315.38
19:52:16|37315.37
19:52:17|37315.38
19:52:18|37315.38
19:52:19|37315.37
19:52:20|37315.37
19:52:21|37315.38
19:52:22|37315.37
19:52:23|37315.38
19:52:24|37315.38
19:52:25|37315.37
19:52:26|37315.38
19:52:26|37315.38
19:52:29|37313.9
19:52:30|37313.91
19:52:31|37313.91
19:52:32|37313.91
19:52:33|37313.9
19:52:34|37313.9
19:52:35|37313.91
19:52:36|37313.91
19:52:37|37313.9
19:52:38|37313.9
19:52:39|37309.32
19:52:41|37309.32
19:52:41|37309.32
19:52:42|37309.32
19:52:44|37306.98
19:52:45|37306.97
19:52:46|37302.71
19:52:47|37302.7
19:52:48|37302.71
19:52:49|37302.7
19:52:50|37302.7
19:52:51|37302.69
19:52:51|37302.69
19:52:52|37302.57
19:52:54|37302.56
19:52:54|37302.56
19:52:56|37302.56
19:52:56|37302.56
19:52:57|37302.5
19:52:59|37302.5
19:53:00|37302.51
19:53:00|37302.51
19:53:02|37302.51
19:53:03|37302.51
19:53:04|37302.51
19:53:04|37302.51
19:53:06|37302.51
19:53:06|37302.5
19:53:08|37302.5
19:53:09|37302.51
19:53:10|37302.5
19:53:12|37296.36
19:53:13|37296.35
19:53:14|37296.35
19:53:16|37294.67
19:53:16|37291.61
19:53:18|37291.6
19:53:19|37291.6
19:53:19|37289.99
19:53:21|37289.98
19:53:22|37289.98
19:53:23|37289.98
19:53:24|37289.98
19:53:25|37282.16
19:53:26|37280.86
19:53:27|37280.87
19:53:28|37280.87
19:53:29|37280.87
19:53:31|37280.87
19:53:32|37280.87
19:53:32|37278.34
19:53:34|37278.35
19:53:35|37278.35
19:53:36|37278.34
19:53:37|37278.35
19:53:38|37278.35
19:53:39|37278.34
19:53:39|37278.35
19:53:41|37278.35
19:53:42|37278.35
19:53:43|37278.34
19:53:44|37278.35
19:53:44|37278.35
19:53:46|37280.86
19:53:46|37280.87
19:53:48|37280.86
19:53:49|37280.86
19:53:49|37280.86
19:53:51|37280.86
19:53:52|37280.87
19:53:53|37280.86
19:53:54|37280.86
19:53:54|37280.86
19:53:56|37280.87
19:53:57|37280.87
19:53:58|37280.87
19:53:59|37280.87
19:54:00|37290.25
19:54:01|37290.35
19:54:03|37290.35
19:54:03|37290.35
19:54:04|37290.34
19:54:05|37290.34
19:54:06|37290.35
19:54:07|37290.34
19:54:08|37288.16
19:54:09|37285.26
19:54:11|37285.26
19:54:12|37285.26
19:54:14|37285.26
19:54:15|37285.26
19:54:16|37285.26
19:54:16|37285.26
19:54:17|37284.94
19:54:19|37284.23
19:54:20|37280.88
19:54:21|37280.88
19:54:22|37280.88
19:54:23|37280.87
19:54:25|37280.88
19:54:25|37280.88
19:54:27|37280.88
19:54:27|37280.88
19:54:28|37280.88
19:54:29|37280.88
19:54:30|37282.53
19:54:32|37282.53
19:54:32|37282.54
19:54:34|37286.77
19:54:35|37286.78
19:54:36|37286.77
19:54:38|37286.78
19:54:38|37282.53
19:54:39|37278.96
19:54:40|37278.96
19:54:41|37278.97
19:54:42|37278.97
19:54:43|37278.97
19:54:44|37278.97
19:54:45|37278.97
19:54:46|37278.96
19:54:47|37278.97
19:54:49|37278.97
19:54:50|37278.97
19:54:51|37278.97
19:54:52|37278.97
19:54:53|37278.97
19:54:54|37278.96
19:54:55|37278.97
19:54:56|37278.97
19:54:57|37278.97
19:54:59|37278.97
19:55:00|37278.96
19:55:00|37282.53
19:55:01|37284.82
19:55:03|37284.81
19:55:04|37284.46
19:55:04|37280.14
19:55:06|37275.33
19:55:07|37274.86
19:55:08|37274.73
19:55:09|37274.73
19:55:10|37273.92
19:55:11|37273.92
19:55:13|37273.92
19:55:14|37273.91
19:55:16|37273.92
19:55:17|37273.92
19:55:18|37273.91
19:55:19|37273.91
19:55:20|37263.31
19:55:21|37263.3
19:55:22|37263.31
19:55:23|37263.3
19:55:24|37259.13
19:55:25|37258.83
19:55:27|37257.3
19:55:28|37255.99
19:55:29|37255.98
19:55:30|37252.88
19:55:31|37252.88
19:55:31|37252.87
19:55:32|37252.87
19:55:34|37252.87
19:55:35|37252.84
19:55:36|37252.69
19:55:37|37252.38
19:55:38|37252.37
19:55:39|37252.37
19:55:40|37252.38
19:55:41|37252.38
19:55:42|37252.38
19:55:43|37258.83
19:55:44|37258.82
19:55:45|37258.83
19:55:46|37260.82
19:55:47|37260.83
19:55:48|37255.79
19:55:49|37255.79
19:55:50|37255.78
19:55:51|37255.79
19:55:52|37252.38
19:55:53|37252.38
19:55:54|37252.37
19:55:55|37252.37
19:55:56|37250.14
19:55:57|37250.01
19:55:58|37250.01
19:55:59|37250.02
19:56:00|37250.02
19:56:01|37245.01
19:56:02|37245.01
19:56:03|37245.
19:56:04|37245.01
19:56:05|37245.01
19:56:06|37245.
19:56:07|37245.01
19:56:08|37245.01
19:56:09|37245.01
19:56:10|37250.
19:56:11|37250.
19:56:13|37250.
19:56:14|37250.
19:56:15|37250.
19:56:16|37250.
19:56:18|37249.99
19:56:18|37250.
19:56:19|37249.99
19:56:21|37250.
19:56:21|37249.99
19:56:23|37255.48
19:56:24|37258.11
19:56:24|37258.1
19:56:26|37258.11
19:56:27|37256.05
19:56:27|37256.04
19:56:29|37256.05
19:56:30|37256.04
19:56:31|37256.05
19:56:32|37251.01
19:56:33|37249.99
19:56:34|37245.98
19:56:35|37245.02
19:56:36|37245.01
19:56:37|37245.01
19:56:38|37242.2
19:56:39|37242.2
19:56:41|37242.19
19:56:42|37242.19
19:56:42|37241.7
19:56:43|37241.47
19:56:45|37230.01
19:56:45|37230.
19:56:46|37230.
19:56:47|37230.01
19:56:48|37230.01
19:56:49|37230.
19:56:51|37230.01
19:56:52|37230.
19:56:53|37230.
19:56:54|37230.
19:56:55|37230.01
19:56:56|37230.01
19:56:57|37230.01
19:56:58|37230.
19:56:59|37230.01
19:57:00|37230.01
19:57:01|37230.
19:57:02|37230.
19:57:03|37235.2
19:57:04|37237.21
19:57:05|37237.21
19:57:06|37241.14
19:57:07|37241.14
19:57:09|37241.14
19:57:13|37239.66
19:57:14|37239.67
19:57:16|37238.57
19:57:17|37238.58
19:57:19|37238.58
19:57:20|37230.67
19:57:21|37230.68
19:57:23|37230.68
19:57:24|37230.67
19:57:25|37230.
19:57:26|37229.
19:57:26|37222.21
19:57:27|37222.22
19:57:29|37222.22
19:57:30|37224.22
19:57:30|37224.21
19:57:31|37224.21
19:57:33|37224.21
19:57:33|37224.22
19:57:34|37224.21
19:57:36|37224.21
19:57:36|37224.21
19:57:37|37215.94
19:57:38|37215.85
19:57:39|37213.56
19:57:40|37217.12
19:57:42|37219.65
19:57:42|37219.64
19:57:43|37219.65
19:57:44|37219.64
19:57:46|37219.65
19:57:46|37223.65
19:57:48|37226.33
19:57:48|37229.13
19:57:50|37226.89
19:57:50|37225.26
19:57:52|37225.26
19:57:52|37225.26
19:57:54|37225.27
19:57:55|37225.27
19:57:55|37225.27
19:57:56|37225.88
19:57:57|37227.74
19:57:59|37227.73
19:57:59|37227.73
19:58:00|37223.74
19:58:01|37223.74
19:58:03|37222.25
19:58:03|37222.26
19:58:05|37222.26
19:58:06|37222.26
19:58:07|37222.26
19:58:08|37222.25
19:58:09|37222.26
19:58:10|37222.26
19:58:11|37222.26
19:58:12|37222.25
19:58:13|37222.25
19:58:14|37222.26
19:58:15|37222.26
19:58:16|37222.25
19:58:18|37222.26
19:58:19|37227.31
19:58:20|37227.89
19:58:21|37227.89
19:58:22|37229.18
19:58:23|37229.17
19:58:25|37229.18
19:58:26|37229.18
19:58:26|37229.18
19:58:27|37223.07
19:58:29|37223.06
19:58:29|37217.5
19:58:31|37217.5
19:58:32|37217.5
19:58:33|37215.27
19:58:35|37211.84
19:58:35|37211.84
19:58:37|37211.84
19:58:38|37211.83
19:58:39|37211.84
19:58:39|37211.84
19:58:40|37215.57
19:58:41|37219.75
19:58:42|37223.82
19:58:44|37223.82
19:58:45|37223.82
19:58:46|37223.81
19:58:46|37223.82
19:58:48|37220.08
19:58:48|37220.07
19:58:49|37217.8
19:58:51|37217.81
19:58:52|37217.8
19:58:53|37212.15
19:58:54|37212.15
19:58:56|37213.62
19:59:00|37216.84
19:59:01|37216.84
19:59:02|37216.85
19:59:03|37216.85
19:59:04|37216.85
19:59:05|37216.84
19:59:06|37212.37
19:59:07|37210.06
19:59:08|37210.
19:59:09|37210.
19:59:10|37210.01
19:59:11|37210.01
19:59:12|37213.21
19:59:13|37213.22
19:59:14|37213.22
19:59:15|37210.97
19:59:16|37210.98
19:59:17|37210.98
19:59:18|37210.98
19:59:20|37210.98
19:59:20|37210.98
19:59:22|37210.98
19:59:23|37216.84
19:59:24|37216.85
19:59:25|37216.84
19:59:26|37216.85
19:59:27|37216.79
19:59:29|37216.78
19:59:34|37217.8
19:59:35|37217.81
19:59:36|37218.05
19:59:37|37218.04
19:59:38|37218.04
19:59:40|37218.05
19:59:40|37218.05
19:59:41|37223.04
19:59:43|37223.81
19:59:43|37223.81
19:59:44|37223.81
19:59:45|37223.8
19:59:47|37223.81
19:59:47|37229.69
19:59:48|37229.7
19:59:49|37229.7
19:59:50|37229.7
19:59:51|37234.7
19:59:53|37234.71
19:59:53|37234.71
19:59:54|37234.7
19:59:55|37228.02
19:59:56|37225.95
19:59:57|37225.96
19:59:59|37225.96
20:00:00|37225.96
20:00:00|37226.41
20:00:01|37230.97
20:00:03|37239.42
20:00:03|37239.42
20:00:04|37239.42
20:00:05|37239.42
20:00:06|37239.42
20:00:08|37239.42
20:00:08|37239.42
20:00:09|37239.42
20:00:11|37239.43
20:00:11|37239.42
20:00:14|37238.05
20:00:15|37236.6
20:00:15|37236.61
20:00:16|37230.97
20:00:18|37227.27
20:00:19|37227.27
20:00:19|37225.55
20:00:21|37224.66
20:00:22|37224.67
20:00:23|37224.66
20:00:24|37224.67
20:00:25|37224.67
20:00:26|37224.67
20:00:27|37224.67
20:00:28|37224.67
20:00:29|37230.82
20:00:30|37230.81
20:00:31|37230.81
20:00:32|37233.1
20:00:33|37230.82
20:00:34|37225.82
20:00:35|37225.81
20:00:36|37225.82
20:00:37|37225.81
20:00:38|37225.82
20:00:40|37225.82
20:00:41|37225.81
20:00:41|37225.81
20:00:42|37225.81
20:00:43|37225.81
20:00:44|37236.
20:00:45|37235.99
20:00:47|37236.
20:00:48|37236.
20:00:48|37235.99
20:00:49|37236.
20:00:50|37235.99
20:00:51|37236.
20:00:53|37235.99
20:00:53|37236.
20:00:55|37236.
20:00:56|37236.
20:00:56|37235.99
20:00:57|37235.99
20:00:59|37236.
20:01:00|37236.
20:01:01|37236.
20:01:02|37235.99
20:01:03|37235.99
20:01:04|37235.99
20:01:05|37231.08
20:01:06|37227.59
20:01:07|37226.19
20:01:08|37225.5
20:01:10|37220.31
20:01:13|37223.8
20:01:14|37223.8
20:01:15|37223.8
20:01:16|37223.81
20:01:17|37222.
20:01:19|37222.
20:01:21|37222.
20:01:22|37223.81
20:01:22|37223.8
20:01:24|37223.81
20:01:25|37228.69
20:01:25|37231.09
20:01:27|37231.1
20:01:28|37231.1
20:01:29|37233.39
20:01:30|37233.4
20:01:31|37233.4
20:01:32|37233.4
20:01:33|37233.4
20:01:34|37233.39
20:01:36|37221.11
20:01:36|37219.75
20:01:37|37218.49
20:01:39|37218.05
20:01:40|37216.96
20:01:41|37216.96
20:01:41|37216.95
20:01:42|37216.96
20:01:44|37216.95
20:01:44|37216.96
20:01:45|37216.95
20:01:47|37216.96
20:01:47|37216.95
20:01:48|37214.16
20:01:50|37214.16
20:01:50|37214.16
20:01:52|37214.15
20:01:53|37211.84
20:01:54|37211.83
20:01:55|37211.83
20:01:55|37211.84
20:01:56|37211.83
20:01:57|37211.84
20:01:59|37211.83
20:02:00|37216.55
20:02:00|37220.29
20:02:01|37220.3
20:02:03|37220.3
20:02:04|37220.29
20:02:04|37220.3
20:02:06|37220.3
20:02:06|37220.29
20:02:08|37218.24
20:02:09|37218.24
20:02:10|37218.24
20:02:11|37218.24
20:02:13|37220.29
20:02:14|37220.29
20:02:14|37220.3
20:02:16|37220.29
20:02:16|37228.85
20:02:17|37225.44
20:02:18|37225.43
20:02:20|37225.43
20:02:21|37225.43
20:02:23|37225.43
20:02:24|37225.44
20:02:25|37225.43
20:02:26|37219.73
20:02:27|37219.74
20:02:28|37219.58
20:02:29|37215.87
20:02:30|37215.86
20:02:31|37215.59
20:02:32|37215.59
20:02:33|37215.6
20:02:34|37215.59
20:02:35|37215.59
20:02:36|37215.59
20:02:37|37215.59
20:02:38|37215.59
20:02:40|37215.59
20:02:40|37215.6
20:02:41|37215.59
20:02:42|37215.59
20:02:43|37215.6
20:02:45|37215.59
20:02:45|37215.6
20:02:46|37215.59
20:02:48|37215.6
20:02:49|37215.59
20:02:50|37215.59
20:02:50|37215.6
20:02:51|37215.6
20:02:52|37215.59
20:02:54|37211.12
20:02:55|37211.11
20:02:56|37211.1
20:02:57|37211.1
20:02:58|37211.11
20:02:59|37210.9
20:03:00|37210.71
20:03:01|37210.71
20:03:02|37210.71
20:03:04|37211.11
20:03:05|37211.11
20:03:06|37211.11
20:03:07|37211.11
20:03:08|37211.11
20:03:09|37211.11
20:03:10|37211.12
20:03:11|37211.12
20:03:12|37209.89
20:03:14|37209.89
20:03:15|37209.89
20:03:16|37209.89
20:03:17|37211.1
20:03:17|37211.1
20:03:19|37213.11
20:03:20|37213.76
20:03:22|37214.98
20:03:23|37213.76
20:03:24|37213.76
20:03:24|37213.77
20:03:26|37205.94
20:03:26|37205.93
20:03:27|37205.94
20:03:29|37205.13
20:03:29|37200.98
20:03:31|37200.98
20:03:32|37195.08
20:03:32|37195.08
20:03:33|37195.07
20:03:34|37190.28
20:03:35|37190.28
20:03:37|37190.29
20:03:37|37190.29
20:03:38|37182.08
20:03:40|37182.07
20:03:40|37186.88
20:03:42|37186.87
20:03:43|37186.87
20:03:43|37186.88
20:03:45|37186.87
20:03:46|37186.87
20:03:47|37186.87
20:03:48|37186.88
20:03:50|37191.66
20:03:51|37191.66
20:03:51|37191.66
20:03:52|37191.66
20:03:54|37191.67
20:03:55|37191.67
20:03:56|37191.66
20:03:56|37191.67
20:03:57|37191.67
20:03:59|37191.67
20:04:00|37200.99
20:04:01|37204.17
20:04:02|37204.17
20:04:03|37204.17
20:04:04|37204.16
20:04:05|37204.16
20:04:06|37202.56
20:04:07|37199.56
20:04:08|37199.56
20:04:09|37199.56
20:04:10|37199.57
20:04:11|37199.56
20:04:12|37199.56
20:04:13|37196.83
20:04:14|37195.23
20:04:15|37195.22
20:04:16|37195.22
20:04:17|37195.21
20:04:18|37195.21
20:04:19|37195.21
20:04:20|37195.21
20:04:21|37195.22
20:04:23|37198.7
20:04:24|37198.7
20:04:26|37198.7
20:04:26|37198.7
20:04:28|37202.56
20:04:29|37202.57
20:04:30|37204.17
20:04:31|37204.71
20:04:32|37204.7
20:04:33|37204.71
20:04:34|37204.7
20:04:35|37204.71
20:04:36|37204.71
20:04:37|37204.7
20:04:39|37204.71
20:04:39|37204.71
20:04:40|37204.7
20:04:42|37200.97
20:04:43|37199.04
20:04:44|37199.04
20:04:45|37199.04
20:04:45|37199.04
20:04:46|37199.04
20:04:48|37199.04
20:04:48|37199.03
20:04:50|37204.7
20:04:50|37204.69
20:04:51|37204.69
20:04:53|37204.69
20:04:54|37204.7
20:04:55|37204.7
20:04:56|37204.69
20:04:57|37204.69
20:04:58|37204.69
20:04:59|37204.69
20:05:00|37204.69
20:05:01|37201.48
20:05:02|37195.21
20:05:03|37195.21
20:05:04|37195.21
20:05:05|37195.21
20:05:06|37195.21
20:05:07|37195.22
20:05:08|37195.21
20:05:09|37195.21
20:05:10|37195.21
20:05:11|37195.21
20:05:12|37191.66
20:05:13|37190.01
20:05:14|37186.88
20:05:15|37186.88
20:05:16|37181.31
20:05:17|37181.3
20:05:18|37181.31
20:05:19|37176.
20:05:20|37170.87
20:05:21|37170.88
20:05:22|37181.04
20:05:24|37181.04
20:05:25|37181.04
20:05:28|37176.15
20:05:29|37174.9
20:05:29|37174.9
20:05:31|37174.9
20:05:32|37178.92
20:05:33|37174.19
20:05:34|37174.19
20:05:35|37174.19
20:05:36|37174.19
20:05:37|37174.18
20:05:38|37174.18
20:05:39|37174.18
20:05:41|37174.19
20:05:42|37174.19
20:05:43|37174.18
20:05:43|37174.18
20:05:45|37174.19
20:05:46|37174.19
20:05:47|37174.18
20:05:48|37174.19
20:05:49|37174.19
20:05:50|37174.19
20:05:50|37171.25
20:05:52|37171.26
20:05:53|37171.26
20:05:54|37171.25
20:05:55|37171.25
20:05:56|37171.26
20:05:57|37171.26
20:05:59|37171.25
20:06:00|37171.26
20:06:01|37171.26
20:06:01|37171.25
20:06:03|37171.26
20:06:04|37172.38
20:06:05|37172.39
20:06:05|37174.89
20:06:07|37174.89
20:06:08|37178.91
20:06:08|37178.91
20:06:10|37186.13
20:06:11|37180.71
20:06:12|37180.7
20:06:13|37177.79
20:06:14|37176.66
20:06:15|37176.67
20:06:16|37176.66
20:06:17|37176.67
20:06:18|37176.67
20:06:19|37176.67
20:06:20|37176.67
20:06:22|37176.67
20:06:25|37170.87
20:06:26|37170.
20:06:27|37170.01
20:06:28|37170.01
20:06:29|37170.
20:06:30|37170.01
20:06:31|37170.
20:06:32|37170.
20:06:34|37170.
20:06:35|37170.01
20:06:35|37172.94
20:06:37|37172.93
20:06:37|37172.94
20:06:39|37172.94
20:06:40|37172.93
20:06:40|37172.93
20:06:42|37172.93
20:06:42|37172.94
20:06:44|37172.95
20:06:45|37172.95
20:06:45|37172.95
20:06:47|37176.99
20:06:48|37177.
20:06:49|37177.
20:06:50|37176.99
20:06:51|37176.99
20:06:53|37176.99
20:06:53|37178.86
20:06:55|37178.86
20:06:55|37178.85
20:06:57|37181.1
20:06:58|37182.93
20:06:59|37182.93
20:07:00|37181.7
20:07:01|37177.
20:07:02|37176.99
20:07:04|37177.
20:07:04|37169.47
20:07:05|37169.48
20:07:07|37169.47
20:07:08|37164.38
20:07:08|37164.37
20:07:09|37164.38
20:07:11|37164.37
20:07:11|37164.38
20:07:12|37164.38
20:07:13|37164.99
20:07:14|37164.99
20:07:15|37165.
20:07:16|37165.
20:07:17|37165.
20:07:18|37165.
20:07:19|37165.
20:07:20|37164.99
20:07:21|37165.
20:07:22|37165.
20:07:24|37165.
20:07:25|37165.
20:07:26|37165.
20:07:28|37165.
20:07:29|37168.96
20:07:30|37171.78
20:07:32|37171.78
20:07:33|37167.41
20:07:34|37167.41
20:07:35|37167.41
20:07:36|37164.39
20:07:37|37164.38
20:07:38|37164.38
20:07:39|37161.19
20:07:40|37161.1
20:07:41|37157.4
20:07:42|37156.63
20:07:43|37155.84
20:07:44|37151.1
20:07:45|37151.11
20:07:46|37151.1
20:07:47|37151.11
20:07:48|37151.11
20:07:49|37145.95
20:07:50|37145.96
20:07:51|37145.96
20:07:52|37145.95
20:07:53|37145.95
20:07:54|37145.95
20:07:55|37147.96
20:07:56|37147.96
20:07:57|37147.96
20:07:58|37147.95
20:07:59|37147.95
20:08:00|37148.99
20:08:01|37148.99
20:08:02|37149.
20:08:03|37149.
20:08:04|37148.99
20:08:05|37148.99
20:08:06|37148.99
20:08:07|37149.
20:08:08|37148.99
20:08:10|37148.99
20:08:10|37149.
20:08:11|37148.99
20:08:13|37149.
20:08:13|37149.
20:08:15|37152.87
20:08:15|37152.86
20:08:16|37152.86
20:08:17|37153.89
20:08:18|37153.89
20:08:19|37153.89
20:08:20|37153.9
20:08:21|37149.29
20:08:23|37149.29
20:08:23|37147.95
20:08:24|37147.95
20:08:26|37147.95
20:08:28|37147.95
20:08:29|37147.95
20:08:30|37147.95
20:08:31|37140.
20:08:32|37128.77
20:08:33|37129.85
20:08:34|37132.5
20:08:35|37132.5
20:08:36|37136.49
20:08:37|37136.49
20:08:38|37136.5
20:08:39|37138.34
20:08:40|37138.33
20:08:41|37138.33
20:08:42|37138.33
20:08:43|37137.28
20:08:44|37132.5
20:08:45|37132.5
20:08:46|37132.5
20:08:47|37132.5
20:08:48|37132.5
20:08:49|37132.49
20:08:50|37132.5
20:08:51|37132.5
20:08:52|37128.87
20:08:53|37128.87
20:08:54|37128.87
20:08:55|37128.87
20:08:56|37128.87
20:08:57|37140.75
20:08:58|37140.74
20:08:59|37140.74
20:09:00|37140.74
20:09:01|37140.74
20:09:02|37140.75
20:09:04|37142.49
20:09:04|37142.48
20:09:05|37142.49
20:09:06|37142.49
20:09:08|37142.48
20:09:08|37142.48
20:09:10|37146.29
20:09:10|37146.29
20:09:11|37146.29
20:09:12|37146.3
20:09:13|37147.95
20:09:14|37147.96
20:09:16|37147.95
20:09:17|37147.96
20:09:17|37150.92
20:09:18|37150.93
20:09:20|37150.92
20:09:20|37150.92
20:09:21|37150.93
20:09:22|37151.1
20:09:23|37152.62
20:09:24|37153.89
20:09:26|37153.9
20:09:27|37153.89
20:09:28|37153.89
20:09:30|37150.92
20:09:30|37147.97
20:09:32|37143.23
20:09:33|37139.1
20:09:33|37136.
20:09:35|37135.59
20:09:36|37135.58
20:09:37|37135.58
20:09:38|37135.27
20:09:39|37135.26
20:09:40|37135.26
20:09:41|37135.26
20:09:42|37135.26
20:09:43|37132.19
20:09:44|37131.4
20:09:45|37128.88
20:09:46|37128.87
20:09:47|37128.87
20:09:48|37128.87
20:09:49|37128.86
20:09:51|37128.87
20:09:52|37133.46
20:09:54|37133.47
20:09:55|37133.46
20:09:56|37133.47
20:09:56|37133.47
20:09:57|37133.46
20:09:58|37133.47
20:10:00|37133.47
20:10:00|37133.46
20:10:01|37133.47
20:10:02|37133.47
20:10:03|37133.46
20:10:04|37133.46
20:10:05|37133.46
20:10:06|37133.46
20:10:07|37133.47
20:10:08|37133.47
20:10:09|37133.47
20:10:10|37140.42
20:10:11|37140.48
20:10:12|37141.1
20:10:13|37141.31
20:10:15|37141.31
20:10:15|37144.41
20:10:16|37144.79
20:10:17|37144.78
20:10:18|37144.78
20:10:19|37144.78
20:10:20|37144.79
20:10:21|37144.78
20:10:22|37144.79
20:10:24|37144.78
20:10:24|37144.78
20:10:25|37144.79
20:10:26|37144.79
20:10:28|37139.71
20:10:30|37133.47
20:10:31|37132.88
20:10:32|37128.87
20:10:33|37128.87
20:10:34|37128.87
20:10:35|37130.88
20:10:37|37130.96
20:10:38|37132.28
20:10:38|37132.28
20:10:40|37132.28
20:10:40|37132.28
20:10:42|37132.99
20:10:43|37132.99
20:10:44|37132.99
20:10:45|37132.99
20:10:46|37132.98
20:10:47|37132.99
20:10:48|37129.54
20:10:49|37129.54
20:10:50|37129.54
20:10:51|37127.26
20:10:53|37127.09
20:10:54|37127.08
20:10:54|37127.09
20:10:55|37127.08
20:10:57|37127.09
20:10:58|37127.08
20:10:59|37127.09
20:11:00|37127.08
20:11:01|37130.
20:11:02|37130.17
20:11:03|37130.18
20:11:04|37130.18
20:11:05|37132.3
20:11:06|37132.3
20:11:07|37132.29
20:11:08|37132.29
20:11:09|37132.29
20:11:10|37132.3
20:11:11|37132.29
20:11:12|37132.29
20:11:13|37132.3
20:11:14|37136.66
20:11:15|37141.01
20:11:16|37141.
20:11:17|37141.01
20:11:18|37141.01
20:11:19|37141.
20:11:20|37141.01
20:11:21|37141.01
20:11:22|37141.
20:11:23|37141.01
20:11:24|37141.
20:11:25|37141.01
20:11:26|37141.01
20:11:27|37141.
20:11:28|37141.
20:11:30|37141.01
20:11:31|37141.01
20:11:32|37141.
20:11:33|37141.01
20:11:34|37141.01
20:11:35|37141.1
20:11:37|37141.09
20:11:38|37142.23
20:11:39|37144.78
20:11:39|37144.77
20:11:41|37144.77
20:11:42|37144.77
20:11:44|37144.78
20:11:44|37144.78
20:11:45|37151.17
20:11:47|37152.46
20:11:48|37153.53
20:11:48|37153.89
20:11:49|37155.71
20:11:51|37155.71
20:11:51|37155.71
20:11:53|37155.72
20:11:54|37155.71
20:11:55|37155.72
20:11:56|37155.71
20:11:57|37155.72
20:11:58|37155.72
20:11:59|37155.72
20:12:00|37155.72
20:12:01|37155.72
20:12:02|37155.71
20:12:03|37150.71
20:12:04|37146.77
20:12:05|37146.76
20:12:06|37146.76
20:12:07|37146.77
20:12:08|37146.76
20:12:09|37146.76
20:12:10|37146.77
20:12:11|37146.76
20:12:12|37146.77
20:12:13|37146.76
20:12:14|37149.99
20:12:15|37151.92
20:12:16|37151.93
20:12:17|37151.93
20:12:18|37151.92
20:12:19|37151.93
20:12:20|37151.93
20:12:21|37149.92
20:12:22|37146.6
20:12:23|37146.6
20:12:24|37146.59
20:12:25|37146.59
20:12:26|37146.59
20:12:27|37146.59
20:12:28|37146.6
20:12:29|37146.6
20:12:31|37146.59
20:12:32|37141.
20:12:33|37141.
20:12:35|37139.33
20:12:36|37139.34
20:12:36|37139.33
20:12:38|37139.34
20:12:39|37139.33
20:12:39|37139.33
20:12:40|37139.33
20:12:42|37139.34
20:12:43|37139.33
20:12:44|37139.33
20:12:44|37139.33
20:12:46|37139.33
20:12:46|37134.89
20:12:47|37134.88
20:12:48|37134.88
20:12:49|37134.88
20:12:51|37134.88
20:12:51|37134.89
20:12:52|37134.89
20:12:53|37134.88
20:12:54|37134.88
20:12:56|37134.88
20:12:57|37134.88
20:12:58|37134.89
20:12:59|37134.89
20:12:59|37132.3
20:13:00|37132.3
20:13:01|37132.29
20:13:02|37132.3
20:13:04|37132.29
20:13:05|37132.29
20:13:05|37132.3
20:13:06|37132.29
20:13:07|37132.29
20:13:09|37132.29
20:13:09|37132.29
20:13:10|37132.3
20:13:11|37132.29
20:13:13|37132.29
20:13:14|37132.29
20:13:14|37132.3
20:13:16|37132.3
20:13:17|37132.29
20:13:18|37132.3
20:13:19|37132.3
20:13:20|37132.3
20:13:20|37132.3
20:13:21|37132.3
20:13:22|37132.3
20:13:24|37132.3
20:13:25|37132.3
20:13:25|37132.29
20:13:27|37132.3
20:13:27|37132.3
20:13:29|37135.54
20:13:29|37141.01
20:13:31|37141.07
20:13:33|37145.39
20:13:33|37145.38
20:13:35|37145.39
20:13:35|37145.39
20:13:37|37145.38
20:13:37|37145.39
20:13:38|37146.1
20:13:39|37146.23
20:13:40|37146.22
20:13:41|37146.22
20:13:43|37146.23
20:13:44|37155.71
20:13:44|37155.71
20:13:45|37155.71
20:13:47|37155.1
20:13:48|37151.98
20:13:48|37150.77
20:13:49|37150.77
20:13:51|37150.78
20:13:51|37150.78
20:13:53|37150.78
20:13:53|37150.78
20:13:55|37150.77
20:13:55|37150.78
20:13:56|37150.77
20:13:57|37150.78
20:13:59|37150.78
20:14:00|37150.78
20:14:00|37150.78
20:14:02|37150.78
20:14:02|37150.77
20:14:03|37150.78
20:14:05|37150.78
20:14:05|37150.77
20:14:07|37150.78
20:14:07|37150.78
20:14:09|37150.78
20:14:10|37150.78
20:14:11|37150.78
20:14:12|37150.78
20:14:12|37150.77
20:14:14|37150.78
20:14:14|37151.13
20:14:15|37151.49
20:14:17|37153.47
20:14:18|37153.47
20:14:18|37153.46
20:14:20|37145.
20:14:20|37138.55
20:14:22|37138.55
20:14:23|37138.54
20:14:24|37138.55
20:14:25|37138.55
20:14:26|37138.55
20:14:27|37138.55
20:14:28|37138.55
20:14:29|37138.54
20:14:29|37138.54
20:14:31|37142.26
20:14:33|37145.
20:14:34|37144.99
20:14:35|37145.
20:14:36|37145.
20:14:38|37144.99
20:14:39|37144.99
20:14:40|37144.99
20:14:41|37145.
20:14:41|37145.
20:14:42|37145.
20:14:44|37144.99
20:14:44|37144.99
20:14:45|37145.
20:14:46|37144.99
20:14:47|37145.
20:14:48|37145.
20:14:49|37144.99
20:14:51|37145.
20:14:51|37144.99
20:14:53|37144.99
20:14:53|37144.99
20:14:55|37145.
20:14:56|37144.99
20:14:57|37144.99
20:14:58|37145.
20:14:59|37145.
20:15:00|37144.99
20:15:01|37145.
20:15:02|37145.
20:15:02|37136.41
20:15:05|37136.41
20:15:05|37136.4
20:15:06|37134.89
20:15:07|37134.88
20:15:08|37135.48
20:15:09|37135.47
20:15:11|37135.48
20:15:12|37135.47
20:15:13|37135.47
20:15:14|37135.48
20:15:14|37135.48
20:15:15|37135.47
20:15:16|37135.47
20:15:17|37135.48
20:15:18|37135.47
20:15:20|37140.55
20:15:20|37140.54
20:15:21|37140.54
20:15:23|37140.55
20:15:23|37140.55
20:15:24|37140.55
20:15:26|37140.54
20:15:27|37141.38
20:15:27|37141.37
20:15:28|37141.38
20:15:29|37141.38
20:15:30|37141.37
20:15:31|37141.37
20:15:34|37141.37
20:15:35|37141.38
20:15:36|37141.37
20:15:37|37141.37
20:15:39|37141.38
20:15:40|37141.37
20:15:42|37141.38
20:15:43|37141.38
20:15:44|37141.38
20:15:45|37143.36
20:15:46|37143.36
20:15:47|37143.35
20:15:48|37143.36
20:15:48|37143.36
20:15:50|37143.36
20:15:50|37149.07
20:15:52|37149.06
20:15:53|37149.07
20:15:53|37149.06
20:15:55|37149.07
20:15:56|37149.06
20:15:58|37144.64
20:15:58|37144.63
20:15:59|37144.63
20:16:01|37144.63
20:16:03|37144.62
20:16:03|37144.63
20:16:05|37144.62
20:16:05|37144.63
20:16:06|37144.63
20:16:08|37144.63
20:16:09|37135.19
20:16:10|37134.87
20:16:10|37133.49
20:16:11|37130.19
20:16:12|37130.18
20:16:13|37130.18
20:16:14|37130.19
20:16:16|37130.19
20:16:16|37130.19
20:16:18|37130.19
20:16:18|37130.19
20:16:19|37130.19
20:16:20|37130.19
20:16:22|37130.18
20:16:22|37130.19
20:16:24|37130.19
20:16:24|37130.19
20:16:25|37130.19
20:16:26|37130.19
20:16:27|37130.19
20:16:29|37130.19
20:16:30|37133.68
20:16:30|37133.69
20:16:31|37133.69
20:16:33|37133.68
20:16:34|37133.68
20:16:35|37133.68
20:16:37|37136.16
20:16:38|37136.16
20:16:38|37136.16
20:16:40|37136.15
20:16:41|37136.15
20:16:41|37136.15
20:16:43|37136.15
20:16:43|37136.16
20:16:44|37136.15
20:16:46|37126.99
20:16:46|37122.35
20:16:48|37121.99
20:16:49|37120.22
20:16:50|37120.22
20:16:52|37118.34
20:16:53|37100.11
20:16:53|37100.11
20:16:55|37100.
20:16:55|37100.
20:16:56|37100.01
20:16:58|37100.
20:16:58|37100.
20:17:00|37100.
20:17:01|37100.
20:17:03|37106.08
20:17:03|37106.09
20:17:05|37106.09
20:17:06|37106.08
20:17:07|37106.08
20:17:08|37106.08
20:17:09|37109.14
20:17:10|37109.56
20:17:11|37109.56
20:17:13|37111.
20:17:14|37113.74
20:17:15|37113.74
20:17:16|37113.74
20:17:17|37113.74
20:17:18|37117.24
20:17:19|37117.24
20:17:20|37117.24
20:17:22|37117.24
20:17:23|37119.27
20:17:24|37121.35
20:17:25|37121.35
20:17:26|37121.35
20:17:27|37121.35
20:17:28|37121.35
20:17:29|37122.62
20:17:30|37124.45
20:17:31|37125.9
20:17:32|37125.9
20:17:33|37125.9
20:17:35|37128.02
20:17:37|37128.51
20:17:38|37131.09
20:17:39|37131.1
20:17:41|37131.1
20:17:42|37131.09
20:17:42|37132.29
20:17:44|37134.07
20:17:44|37134.07
20:17:46|37134.07
20:17:47|37133.72
20:17:48|37132.61
20:17:49|37132.62
20:17:49|37132.61
20:17:51|37132.62
20:17:52|37132.61
20:17:53|37130.15
20:17:54|37124.42
20:17:56|37121.19
20:17:57|37121.19
20:17:57|37121.2
20:17:59|37121.2
20:17:59|37121.2
20:18:00|37121.19
20:18:01|37121.19
20:18:03|37121.2
20:18:03|37121.2
20:18:04|37121.19
20:18:05|37121.2
20:18:06|37121.19
20:18:07|37121.2
20:18:08|37121.2
20:18:09|37121.2
20:18:11|37121.2
20:18:11|37121.2
20:18:13|37126.26
20:18:14|37121.77
20:18:15|37121.76
20:18:16|37121.76
20:18:18|37121.1
20:18:18|37121.11
20:18:19|37118.46
20:18:20|37116.11
20:18:22|37116.11
20:18:22|37116.12
20:18:24|37116.12
20:18:24|37116.11
20:18:26|37116.11
20:18:26|37116.12
20:18:27|37116.12
20:18:28|37116.12
20:18:30|37116.12
20:18:30|37116.12
20:18:31|37111.7
20:18:32|37111.69
20:18:33|37111.69
20:18:34|37111.7
20:18:36|37111.7
20:18:38|37111.7
20:18:39|37111.69
20:18:39|37111.7
20:18:41|37111.7
20:18:42|37111.7
20:18:44|37111.7
20:18:45|37112.9
20:18:46|37112.9
20:18:47|37117.95
20:18:48|37117.94
20:18:49|37117.94
20:18:50|37117.95
20:18:51|37117.95
20:18:52|37117.95
20:18:52|37117.95
20:18:54|37117.95
20:18:54|37120.19
20:18:56|37120.71
20:18:57|37120.71
20:18:58|37120.71
20:19:00|37121.77
20:19:00|37124.44
20:19:01|37124.44
20:19:02|37124.44
20:19:04|37124.44
20:19:04|37124.43
20:19:05|37124.44
20:19:06|37124.44
20:19:07|37124.44
20:19:10|37124.63
20:19:11|37124.43
20:19:12|37124.44
20:19:12|37124.44
20:19:14|37124.44
20:19:15|37124.44
20:19:16|37124.43
20:19:16|37124.44
20:19:18|37124.44
20:19:19|37124.44
20:19:20|37122.
20:19:21|37116.05
20:19:21|37116.05
20:19:22|37116.04
20:19:23|37115.12
20:19:24|37115.13
20:19:26|37115.13
20:19:26|37115.13
20:19:28|37115.13
20:19:29|37115.13
20:19:29|37115.13
20:19:31|37115.13
20:19:32|37115.13
20:19:33|37115.12
20:19:34|37115.13
20:19:36|37115.13
20:19:37|37115.13
20:19:38|37115.12
20:19:39|37115.13
20:19:41|37115.12
20:19:41|37115.13
20:19:42|37115.13
20:19:43|37115.13
20:19:45|37115.13
20:19:46|37115.13
20:19:46|37109.1
20:19:48|37109.1
20:19:48|37109.1
20:19:50|37109.1
20:19:50|37109.1
20:19:52|37109.1
20:19:52|37109.09
20:19:53|37109.09
20:19:55|37109.09
20:19:56|37109.09
20:19:57|37109.09
20:19:59|37109.1
20:20:00|37109.09
20:20:02|37109.09
20:20:02|37109.09
20:20:03|37109.09
20:20:05|37109.09
20:20:06|37109.09
20:20:07|37109.09
20:20:08|37107.53
20:20:09|37105.
20:20:10|37080.
20:20:13|37077.59
20:20:14|37082.9
20:20:15|37085.17
20:20:16|37085.17
20:20:17|37085.17
20:20:18|37086.16
20:20:20|37089.98
20:20:20|37089.99
20:20:21|37098.99
20:20:22|37097.7
20:20:23|37090.4
20:20:24|37090.4
20:20:25|37090.4
20:20:26|37090.4
20:20:27|37090.39
20:20:28|37090.39
20:20:29|37090.39
20:20:30|37090.39
20:20:31|37094.11
20:20:32|37100.8
20:20:33|37104.11
20:20:34|37104.1
20:20:35|37099.02
20:20:37|37098.5
20:20:39|37095.67
20:20:40|37095.67
20:20:41|37095.68
20:20:41|37097.67
20:20:43|37098.03
20:20:44|37098.03
20:20:45|37103.12
20:20:46|37107.33
20:20:48|37109.1
20:20:49|37109.09
20:20:50|37109.1
20:20:51|37114.18
20:20:52|37114.18
20:20:53|37114.18
20:20:54|37114.18
20:20:55|37114.19
20:20:56|37114.18
20:20:58|37114.19
20:21:00|37114.18
20:21:01|37114.18
20:21:02|37114.19
20:21:03|37114.19
20:21:04|37114.18
20:21:05|37114.19
20:21:06|37114.19
20:21:07|37114.19
20:21:08|37114.19
20:21:09|37114.19
20:21:10|37114.18
20:21:11|37114.18
20:21:12|37114.19
20:21:13|37111.14
20:21:14|37109.66
20:21:15|37109.65
20:21:16|37109.66
20:21:17|37109.65
20:21:18|37109.65
20:21:19|37109.66
20:21:20|37109.66
20:21:21|37109.65
20:21:22|37109.65
20:21:23|37109.66
20:21:24|37109.66
20:21:25|37109.66
20:21:26|37109.66
20:21:27|37114.08
20:21:28|37114.08
20:21:29|37114.17
20:21:30|37114.19
20:21:32|37119.8
20:21:32|37119.8
20:21:34|37119.8
20:21:34|37119.87
20:21:35|37124.87
20:21:36|37119.78
20:21:37|37119.79
20:21:39|37119.78
20:21:39|37119.79
20:21:42|37119.78
20:21:42|37119.79
20:21:44|37119.79
20:21:45|37116.6
20:21:46|37114.01
20:21:47|37113.35
20:21:48|37113.36
20:21:49|37113.36
20:21:50|37113.36
20:21:52|37113.36
20:21:53|37113.36
20:21:54|37115.58
20:21:55|37119.79
20:21:55|37119.79
20:21:57|37119.79
20:21:57|37119.78
20:21:58|37124.87
20:21:59|37124.87
20:22:01|37124.87
20:22:01|37124.87
20:22:03|37121.14
20:22:04|37121.14
20:22:05|37121.13
20:22:06|37121.13
20:22:07|37121.13
20:22:09|37124.84
20:22:10|37124.84
20:22:11|37124.85
20:22:12|37124.87
20:22:13|37124.86
20:22:14|37124.87
20:22:15|37124.86
20:22:16|37124.87
20:22:17|37124.84
20:22:18|37123.85
20:22:19|37123.84
20:22:20|37123.84
20:22:21|37123.85
20:22:22|37123.85
20:22:23|37123.85
20:22:24|37123.84
20:22:25|37123.84
20:22:26|37123.85
20:22:27|37123.85
20:22:28|37123.85
20:22:29|37123.85
20:22:30|37123.85
20:22:31|37123.85
20:22:32|37123.85
20:22:33|37123.85
20:22:35|37123.85
20:22:35|37123.85
20:22:36|37123.85
20:22:37|37123.85
20:22:39|37123.84
20:22:40|37123.84
20:22:41|37123.84
20:22:42|37123.85
20:22:43|37123.85
20:22:44|37123.85
20:22:45|37123.84
20:22:46|37123.85
20:22:47|37129.08
20:22:48|37129.08
20:22:50|37129.08
20:22:50|37129.07
20:22:51|37129.08
20:22:53|37129.08
20:22:54|37129.08
20:22:55|37129.08
20:22:55|37129.08
20:22:56|37129.08
20:22:57|37129.08
20:22:59|37129.08
20:23:00|37133.68
20:23:00|37133.68
20:23:01|37129.07
20:23:02|37125.81
20:23:03|37125.8
20:23:05|37125.81
20:23:05|37125.8
20:23:06|37125.81
20:23:07|37125.81
20:23:08|37125.53
20:23:09|37125.52
20:23:10|37125.52
20:23:12|37125.53
20:23:13|37125.53
20:23:14|37125.52
20:23:15|37125.53
20:23:16|37125.53
20:23:17|37125.53
20:23:18|37130.61
20:23:19|37130.61
20:23:20|37130.62
20:23:21|37130.61
20:23:22|37130.61
20:23:23|37130.62
20:23:24|37130.
20:23:25|37130.
20:23:26|37128.38
20:23:27|37128.27
20:23:28|37128.28
20:23:30|37128.27
20:23:30|37125.8
20:23:32|37125.8
20:23:32|37125.8
20:23:33|37125.81
20:23:34|37125.81
20:23:35|37125.81
20:23:36|37125.8
20:23:37|37125.8
20:23:38|37125.8
20:23:39|37137.42
20:23:41|37137.41
20:23:42|37137.42
20:23:43|37137.41
20:23:44|37137.41
20:23:45|37137.42
20:23:46|37139.75
20:23:48|37139.74
20:23:49|37139.75
20:23:51|37139.74
20:23:52|37139.75
20:23:53|37139.75
20:23:54|37139.74
20:23:55|37139.74
20:23:56|37139.75
20:23:57|37139.74
20:23:58|37131.91
20:23:59|37131.39
20:24:00|37131.14
20:24:01|37131.13
20:24:02|37130.94
20:24:03|37130.93
20:24:05|37130.93
20:24:05|37130.93
20:24:06|37130.93
20:24:08|37130.94
20:24:08|37130.93
20:24:09|37130.94
20:24:10|37130.94
20:24:11|37130.94
20:24:12|37130.94
20:24:14|37130.93
20:24:15|37130.93
20:24:15|37130.94
20:24:16|37130.94
20:24:18|37125.8
20:24:19|37125.8
20:24:19|37125.8
20:24:21|37125.8
20:24:21|37125.8
20:24:22|37125.94
20:24:23|37125.94
20:24:24|37125.97
20:24:25|37125.97
20:24:26|37125.98
20:24:27|37125.98
20:24:29|37125.97
20:24:30|37125.98
20:24:30|37125.98
20:24:32|37125.98
20:24:33|37125.97
20:24:34|37125.98
20:24:34|37125.97
20:24:36|37127.78
20:24:36|37129.88
20:24:38|37129.88
20:24:39|37129.88
20:24:39|37129.87
20:24:41|37129.88
20:24:43|37129.88
20:24:44|37129.87
20:24:45|37129.87
20:24:46|37129.87
20:24:47|37129.87
20:24:48|37129.87
20:24:50|37129.88
20:24:51|37129.88
20:24:51|37129.88
20:24:53|37129.88
20:24:55|37138.22
20:24:55|37138.23
20:24:56|37139.52
20:24:58|37139.53
20:24:59|37139.61
20:25:00|37139.61
20:25:01|37140.
20:25:02|37140.
20:25:03|37140.
20:25:04|37139.99
20:25:05|37139.99
20:25:06|37139.99
20:25:07|37140.2
20:25:08|37141.17
20:25:10|37141.16
20:25:10|37141.17
20:25:11|37141.17
20:25:13|37141.36
20:25:13|37142.65
20:25:14|37142.66
20:25:15|37142.65
20:25:16|37148.7
20:25:17|37148.7
20:25:19|37148.7
20:25:19|37148.7
20:25:21|37148.69
20:25:22|37148.7
20:25:22|37148.7
20:25:23|37148.69
20:25:24|37148.7
20:25:25|37148.69
20:25:26|37148.7
20:25:27|37148.7
20:25:28|37148.7
20:25:30|37148.69
20:25:30|37144.03
20:25:31|37144.03
20:25:33|37144.04
20:25:34|37144.04
20:25:34|37142.67
20:25:36|37142.67
20:25:36|37142.67
20:25:37|37142.67
20:25:38|37142.66
20:25:39|37142.66
20:25:40|37142.66
20:25:41|37142.66
20:25:43|37142.67
20:25:44|37142.67
20:25:45|37144.67
20:25:46|37147.36
20:25:48|37147.36
20:25:49|37149.99
20:25:49|37150.32
20:25:50|37150.32
20:25:52|37153.8
20:25:53|37153.79
20:25:54|37153.8
20:25:55|37153.8
20:25:56|37153.8
20:25:57|37153.8
20:25:58|37153.8
20:25:59|37153.8
20:26:00|37153.8
20:26:01|37153.8
20:26:02|37153.8
20:26:03|37153.8
20:26:04|37153.8
20:26:05|37149.57
20:26:06|37145.3
20:26:07|37145.3
20:26:08|37145.3
20:26:09|37145.31
20:26:10|37145.31
20:26:11|37145.3
20:26:12|37145.3
20:26:13|37145.31
20:26:14|37145.31
20:26:16|37145.3
20:26:17|37143.51
20:26:18|37137.33
20:26:18|37134.34
20:26:20|37134.24
20:26:21|37134.24
20:26:22|37134.24
20:26:23|37134.24
20:26:24|37134.25
20:26:25|37134.24
20:26:26|37134.25
20:26:27|37134.24
20:26:28|37134.24
20:26:29|37134.24
20:26:30|37134.24
20:26:31|37134.24
20:26:32|37134.25
20:26:33|37134.24
20:26:34|37134.25
20:26:35|37139.34
20:26:36|37139.92
20:26:37|37139.92
20:26:38|37139.93
20:26:39|37139.92
20:26:40|37139.92
20:26:41|37139.93
20:26:42|37139.93
20:26:43|37139.93
20:26:45|37139.93
20:26:46|37139.93
20:26:47|37139.93
20:26:48|37139.93
20:26:50|37144.14
20:26:50|37147.23
20:26:52|37147.23
20:26:53|37147.22
20:26:54|37147.07
20:26:54|37147.07
20:26:56|37147.08
20:26:57|37147.08
20:26:57|37147.07
20:26:59|37147.07
20:27:00|37147.08
20:27:01|37147.07
20:27:02|37137.93
20:27:03|37135.01
20:27:04|37135.
20:27:05|37135.01
20:27:06|37135.01
20:27:07|37135.
20:27:08|37135.01
20:27:09|37135.01
20:27:10|37135.
20:27:11|37135.
20:27:13|37135.
20:27:13|37135.
20:27:14|37135.
20:27:15|37135.01
20:27:17|37135.
20:27:18|37135.01
20:27:19|37138.49
20:27:19|37139.
20:27:20|37139.
20:27:21|37141.64
20:27:23|37141.64
20:27:24|37141.63
20:27:25|37141.64
20:27:26|37141.64
20:27:27|37141.64
20:27:29|37141.64
20:27:29|37145.69
20:27:30|37145.69
20:27:31|37145.69
20:27:32|37145.69
20:27:33|37145.69
20:27:34|37145.68
20:27:35|37145.69
20:27:36|37145.69
20:27:37|37145.69
20:27:38|37145.69
20:27:39|37145.68
20:27:41|37145.68
20:27:41|37145.68
20:27:42|37145.69
20:27:44|37145.69
20:27:45|37145.68
20:27:47|37145.69
20:27:48|37145.7
20:27:49|37145.7
20:27:50|37145.7
20:27:51|37145.7
20:27:51|37145.69
20:27:53|37145.7
20:27:54|37145.7
20:27:55|37145.69
20:27:56|37145.7
20:27:57|37145.7
20:27:58|37145.7
20:28:00|37145.69
20:28:00|37145.69
20:28:02|37145.7
20:28:02|37145.69
20:28:03|37144.09
20:28:05|37142.69
20:28:05|37142.67
20:28:07|37142.68
20:28:08|37142.67
20:28:09|37142.67
20:28:12|37142.67
20:28:12|37142.67
20:28:13|37138.89
20:28:15|37135.37
20:28:16|37135.37
20:28:17|37135.
20:28:18|37135.01
20:28:18|37135.
20:28:19|37135.
20:28:21|37135.
20:28:22|37135.
20:28:23|37135.01
20:28:24|37135.01
20:28:25|37135.01
20:28:26|37135.
20:28:26|37135.
20:28:28|37135.01
20:28:29|37135.
20:28:30|37135.
20:28:30|37135.01
20:28:32|37135.
20:28:32|37135.01
20:28:34|37135.
20:28:35|37135.
20:28:36|37135.01
20:28:37|37135.
20:28:38|37135.01
20:28:39|37135.01
20:28:40|37135.01
20:28:41|37135.01
20:28:42|37135.
20:28:43|37135.01
20:28:44|37135.
20:28:45|37135.01
20:28:46|37135.01
20:28:47|37135.01
20:28:49|37135.
20:28:49|37135.01
20:28:51|37142.67
20:28:51|37144.16
20:28:53|37144.16
20:28:54|37144.17
20:28:55|37144.17
20:28:57|37144.17
20:28:58|37142.57
20:28:59|37142.56
20:29:01|37142.57
20:29:02|37142.57
20:29:02|37142.56
20:29:04|37142.57
20:29:05|37142.56
20:29:05|37142.56
20:29:06|37142.57
20:29:08|37142.56
20:29:08|37138.02
20:29:10|37138.01
20:29:10|37138.02
20:29:11|37138.02
20:29:13|37138.02
20:29:13|37138.02
20:29:14|37138.01
20:29:15|37138.01
20:29:16|37135.01
20:29:17|37135.
20:29:18|37129.83
20:29:20|37129.83
20:29:20|37129.61
20:29:21|37129.6
20:29:22|37129.61
20:29:24|37129.6
20:29:24|37129.55
20:29:25|37129.55
20:29:26|37129.54
20:29:27|37129.54
20:29:29|37129.55
20:29:29|37129.55
20:29:31|37129.61
20:29:31|37129.6
20:29:32|37129.6
20:29:33|37132.07
20:29:35|37132.06
20:29:35|37134.3
20:29:37|37135.
20:29:38|37137.9
20:29:39|37137.9
20:29:39|37137.9
20:29:40|37137.9
20:29:42|37137.9
20:29:42|37137.9
20:29:43|37137.91
20:29:44|37137.91
20:29:46|37137.9
20:29:47|37137.9
20:29:48|37137.91
20:29:49|37137.91
20:29:50|37137.91
20:29:51|37137.9
20:29:52|37137.9
20:29:53|37137.9
20:29:54|37137.9
20:29:55|37137.9
20:29:56|37137.91
20:29:57|37133.21
20:29:58|37133.22
20:30:00|37133.22
20:30:00|37133.21
20:30:01|37133.22
20:30:02|37133.21
20:30:03|37133.22
20:30:04|37133.22
20:30:05|37133.21
20:30:06|37133.22
20:30:08|37133.22
20:30:09|37133.21
20:30:10|37133.21
20:30:10|37133.21
20:30:11|37133.22
20:30:12|37133.22
20:30:13|37131.33
20:30:15|37130.19
20:30:15|37130.19
20:30:16|37131.33
20:30:18|37133.22
20:30:18|37133.22
20:30:19|37133.22
20:30:21|37133.22
20:30:21|37137.43
20:30:22|37145.7
20:30:23|37145.7
20:30:24|37145.69
20:30:26|37145.69
20:30:26|37145.7
20:30:27|37145.7
20:30:28|37145.69
20:30:29|37145.7
20:30:30|37147.08
20:30:31|37149.1
20:30:32|37149.1
20:30:33|37149.1
20:30:34|37153.99
20:30:35|37153.98
20:30:36|37153.99
20:30:38|37153.99
20:30:38|37153.99
20:30:39|37153.98
20:30:40|37153.99
20:30:42|37153.98
20:30:42|37153.99
20:30:43|37153.99
20:30:44|37153.99
20:30:45|37153.99
20:30:46|37153.99
20:30:48|37153.99
20:30:50|37153.99
20:30:51|37153.99
20:30:51|37153.99
20:30:53|37153.98
20:30:54|37153.98
20:30:54|37147.2
20:30:56|37147.19
20:30:57|37147.19
20:30:58|37147.2
20:31:00|37147.2
20:31:01|37147.2
20:31:01|37147.2
20:31:02|37147.2
20:31:03|37147.2
20:31:04|37147.2
20:31:06|37148.36
20:31:06|37148.35
20:31:07|37148.35
20:31:09|37148.36
20:31:10|37148.35
20:31:10|37148.36
20:31:15|37148.35
20:31:17|37148.36
20:31:17|37148.51
20:31:19|37152.86
20:31:19|37152.88
20:31:21|37153.02
20:31:21|37153.03
20:31:22|37153.02
20:31:23|37153.02
20:31:24|37153.03
20:31:25|37153.02
20:31:26|37153.02
20:31:28|37153.99
20:31:28|37158.55
20:31:29|37158.55
20:31:31|37158.54
20:31:32|37158.55
20:31:33|37158.97
20:31:34|37158.97
20:31:35|37158.97
20:31:36|37158.97
20:31:37|37156.45
20:31:38|37156.46
20:31:39|37156.45
20:31:41|37156.45
20:31:43|37157.94
20:31:44|37158.41
20:31:45|37158.4
20:31:47|37162.63
20:31:47|37162.62
20:31:49|37162.63
20:31:51|37162.62
20:31:52|37162.62
20:31:53|37162.63
20:31:54|37162.63
20:31:55|37162.62
20:31:56|37162.63
20:31:57|37164.94
20:31:58|37164.93
20:31:59|37164.94
20:32:00|37164.99
20:32:01|37164.99
20:32:02|37166.75
20:32:04|37166.75
20:32:05|37166.75
20:32:06|37166.74
20:32:07|37166.75
20:32:08|37166.75
20:32:09|37166.75
20:32:10|37166.74
20:32:11|37166.75
20:32:13|37166.75
20:32:13|37166.75
20:32:15|37166.75
20:32:15|37166.75
20:32:17|37166.75
20:32:17|37166.75
20:32:18|37167.09
20:32:19|37167.09
20:32:21|37167.09
20:32:22|37167.1
20:32:23|37167.09
20:32:24|37167.1
20:32:24|37167.09
20:32:25|37167.1
20:32:27|37167.09
20:32:27|37167.1
20:32:28|37167.1
20:32:29|37167.1
20:32:31|37167.09
20:32:31|37167.1
20:32:32|37167.09
20:32:33|37167.09
20:32:34|37167.09
20:32:35|37167.1
20:32:36|37167.09
20:32:38|37167.09
20:32:39|37167.09
20:32:40|37167.09
20:32:41|37167.1
20:32:42|37167.1
20:32:43|37167.09
20:32:44|37167.09
20:32:45|37167.1
20:32:46|37167.1
20:32:47|37167.1
20:32:48|37167.09
20:32:49|37167.1
20:32:51|37167.09
20:32:52|37167.09
20:32:53|37167.1
20:32:55|37167.09
20:32:55|37167.1
20:32:57|37167.54
20:32:58|37167.54
20:32:58|37167.55
20:33:00|37167.54
20:33:01|37167.54
20:33:02|37167.54
20:33:02|37167.54
20:33:03|37167.55
20:33:05|37167.55
20:33:06|37167.55
20:33:06|37167.55
20:33:08|37167.55
20:33:08|37167.55
20:33:10|37167.54
20:33:10|37167.55
20:33:12|37167.54
20:33:13|37167.54
20:33:14|37167.55
20:33:15|37167.54
20:33:16|37167.55
20:33:17|37167.55
20:33:18|37167.55
20:33:20|37167.71
20:33:20|37172.2
20:33:21|37172.38
20:33:23|37172.37
20:33:23|37172.37
20:33:24|37172.37
20:33:25|37172.37
20:33:27|37172.38
20:33:27|37172.37
20:33:28|37172.38
20:33:30|37172.38
20:33:30|37172.38
20:33:32|37172.38
20:33:32|37172.38
20:33:34|37172.38
20:33:35|37172.37
20:33:35|37172.38
20:33:37|37172.37
20:33:38|37172.37
20:33:38|37172.38
20:33:39|37172.38
20:33:40|37172.38
20:33:42|37172.37
20:33:43|37172.38
20:33:44|37172.37
20:33:45|37172.37
20:33:46|37172.38
20:33:47|37172.38
20:33:48|37172.37
20:33:49|37172.37
20:33:49|37172.37
20:33:51|37172.38
20:33:51|37172.38
20:33:52|37172.37
20:33:55|37172.38
20:33:56|37172.38
20:33:57|37172.38
20:33:58|37172.38
20:33:59|37172.38
20:34:00|37172.37
20:34:01|37172.37
20:34:02|37172.37
20:34:03|37172.37
20:34:04|37172.38
20:34:05|37172.37
20:34:06|37172.37
20:34:07|37172.37
20:34:08|37172.37
20:34:09|37172.38
20:34:10|37172.38
20:34:11|37172.38
20:34:12|37172.37
20:34:13|37172.38
20:34:14|37172.38
20:34:15|37173.09
20:34:16|37173.52
20:34:17|37173.53
20:34:18|37173.52
20:34:19|37173.53
20:34:20|37173.53
20:34:21|37173.53
20:34:23|37169.14
20:34:23|37169.14
20:34:24|37169.13
20:34:26|37169.14
20:34:26|37169.14
20:34:27|37169.13
20:34:28|37169.14
20:34:30|37169.14
20:34:30|37169.14
20:34:32|37169.14
20:34:32|37169.14
20:34:33|37169.14
20:34:35|37169.14
20:34:36|37169.14
20:34:37|37169.14
20:34:37|37169.14
20:34:39|37169.13
20:34:41|37169.13
20:34:41|37169.14
20:34:42|37169.13
20:34:43|37169.14
20:34:44|37169.14
20:34:46|37169.14
20:34:46|37169.13
20:34:47|37169.13
20:34:48|37169.13
20:34:49|37167.11
20:34:50|37167.1
20:34:52|37167.11
20:34:53|37167.11
20:34:55|37167.1
20:34:55|37167.11
20:34:57|37167.11
20:34:58|37167.1
20:34:59|37167.11
20:35:00|37167.1
20:35:02|37167.11
20:35:03|37167.1
20:35:03|37167.1
20:35:06|37167.11
20:35:06|37167.11
20:35:08|37167.1
20:35:08|37170.
20:35:09|37169.99
20:35:10|37170.
20:35:11|37172.17
20:35:12|37172.36
20:35:14|37172.37
20:35:14|37172.37
20:35:15|37172.66
20:35:16|37172.66
20:35:17|37172.66
20:35:19|37172.66
20:35:19|37172.66
20:35:20|37172.67
20:35:22|37172.67
20:35:22|37172.66
20:35:24|37172.67
20:35:25|37172.66
20:35:26|37172.66
20:35:27|37172.66
20:35:28|37172.67
20:35:29|37172.67
20:35:30|37172.66
20:35:31|37172.67
20:35:32|37172.66
20:35:33|37172.66
20:35:34|37172.66
20:35:35|37172.66
20:35:36|37172.67
20:35:38|37172.66
20:35:38|37172.66
20:35:39|37172.66
20:35:41|37172.66
20:35:42|37172.67
20:35:43|37172.67
20:35:44|37172.66
20:35:45|37172.67
20:35:46|37172.66
20:35:46|37172.66
20:35:48|37172.66
20:35:49|37172.66
20:35:50|37173.52
20:35:51|37174.75
20:35:52|37174.74
20:35:53|37174.75
20:35:54|37174.74
20:35:55|37174.75
20:35:57|37174.74
20:35:58|37174.75
20:36:00|37174.74
20:36:00|37174.74
20:36:01|37174.74
20:36:02|37174.75
20:36:03|37174.74
20:36:05|37174.74
20:36:05|37174.75
20:36:07|37174.75
20:36:08|37172.66
20:36:08|37172.66
20:36:10|37172.67
20:36:11|37172.67
20:36:11|37172.66
20:36:12|37172.67
20:36:13|37172.67
20:36:14|37172.66
20:36:16|37172.67
20:36:16|37172.66
20:36:18|37172.66
20:36:19|37172.66
20:36:20|37172.66
20:36:21|37172.66
20:36:23|37172.66
20:36:24|37172.66
20:36:25|37172.67
20:36:25|37172.66
20:36:27|37172.67
20:36:28|37172.67
20:36:29|37172.66
20:36:30|37172.67
20:36:31|37172.66
20:36:32|37172.66
20:36:33|37172.67
20:36:34|37172.66
20:36:35|37172.67
20:36:36|37172.66
20:36:37|37172.67
20:36:39|37172.67
20:36:41|37172.66
20:36:42|37172.66
20:36:43|37187.86
20:36:44|37199.99
20:36:45|37199.98
20:36:46|37199.98
20:36:47|37199.98
20:36:48|37199.99
20:36:49|37199.99
20:36:50|37199.99
20:36:51|37199.98
20:36:52|37199.99
20:36:53|37199.99
20:36:55|37205.49
20:36:57|37205.49
20:36:57|37205.49
20:36:59|37205.49
20:37:00|37205.5
20:37:02|37205.5
20:37:03|37205.49
20:37:04|37205.5
20:37:05|37208.78
20:37:06|37208.78
20:37:07|37208.78
20:37:08|37208.78
20:37:09|37208.79
20:37:10|37208.78
20:37:11|37208.78
20:37:12|37208.78
20:37:13|37208.78
20:37:14|37211.45
20:37:15|37212.2
20:37:16|37216.92
20:37:17|37216.92
20:37:18|37216.92
20:37:19|37216.92
20:37:20|37218.07
20:37:21|37218.07
20:37:22|37218.07
20:37:23|37218.07
20:37:24|37223.18
20:37:26|37221.14
20:37:26|37221.14
20:37:27|37221.15
20:37:28|37221.14
20:37:29|37221.14
20:37:31|37221.14
20:37:32|37212.76
20:37:32|37212.77
20:37:33|37210.
20:37:34|37210.01
20:37:35|37204.89
20:37:36|37203.5
20:37:37|37203.49
20:37:38|37203.49
20:37:39|37203.49
20:37:40|37203.5
20:37:41|37203.5
20:37:42|37203.49
20:37:43|37203.5
20:37:44|37203.5
20:37:45|37203.5
20:37:46|37203.49
20:37:47|37203.49
20:37:48|37203.49
20:37:49|37203.49
20:37:50|37203.5
20:37:51|37203.49
20:37:52|37203.49
20:37:53|37203.49
20:37:56|37203.49
20:37:57|37200.
20:37:59|37198.71
20:38:01|37194.83
20:38:02|37194.83
20:38:03|37194.83
20:38:04|37194.84
20:38:05|37194.84
20:38:06|37191.15
20:38:07|37191.15
20:38:08|37191.15
20:38:09|37191.15
20:38:10|37191.15
20:38:11|37190.87
20:38:12|37190.
20:38:14|37190.
20:38:15|37190.
20:38:15|37190.
20:38:16|37190.
20:38:18|37190.01
20:38:18|37190.
20:38:19|37190.
20:38:21|37191.16
20:38:21|37191.16
20:38:22|37191.16
20:38:23|37191.15
20:38:24|37191.15
20:38:25|37191.15
20:38:26|37191.15
20:38:27|37191.16
20:38:28|37192.65
20:38:29|37192.65
20:38:30|37192.64
20:38:31|37196.88
20:38:33|37196.89
20:38:33|37196.89
20:38:34|37196.89
20:38:36|37200.
20:38:36|37199.99
20:38:37|37199.99
20:38:38|37200.
20:38:40|37200.
20:38:40|37201.85
20:38:41|37202.19
20:38:43|37202.2
20:38:44|37202.19
20:38:44|37202.2
20:38:45|37202.19
20:38:46|37202.19
20:38:47|37202.19
20:38:48|37202.19
20:38:49|37202.2
20:38:51|37202.2
20:38:51|37202.2
20:38:52|37202.19
20:38:53|37202.2
20:38:54|37202.2
20:38:56|37202.2
20:38:57|37202.19
20:38:58|37202.19
20:38:59|37202.19
20:39:00|37202.19
20:39:01|37202.2
20:39:02|37202.2
20:39:03|37202.19
20:39:05|37202.19
20:39:05|37202.19
20:39:07|37200.77
20:39:08|37200.
20:39:08|37200.
20:39:10|37200.01
20:39:10|37200.01
20:39:11|37200.01
20:39:12|37200.01
20:39:13|37200.01
20:39:14|37200.01
20:39:16|37200.01
20:39:16|37200.01
20:39:17|37200.01
20:39:19|37200.
20:39:19|37200.01
20:39:20|37200.01
20:39:22|37200.01
20:39:23|37200.01
20:39:24|37200.01
20:39:25|37200.
20:39:25|37200.01
20:39:26|37195.87
20:39:28|37195.87
20:39:29|37195.87
20:39:30|37195.55
20:39:30|37195.55
20:39:32|37195.54
20:39:32|37195.54
20:39:34|37195.55
20:39:35|37195.54
20:39:35|37195.55
20:39:37|37195.55
20:39:37|37195.55
20:39:39|37195.54
20:39:40|37195.54
20:39:41|37195.55
20:39:41|37195.54
20:39:42|37195.54
20:39:43|37195.54
20:39:45|37179.18
20:39:46|37178.95
20:39:47|37178.96
20:39:48|37178.96
20:39:49|37178.95
20:39:50|37178.95
20:39:51|37178.95
20:39:51|37178.95
20:39:52|37178.96
20:39:54|37178.95
20:39:54|37178.95
20:39:56|37175.14
20:39:58|37175.13
20:39:58|37175.13
20:39:59|37175.13
20:40:00|37175.14
20:40:02|37175.14
20:40:02|37175.14
20:40:03|37175.14
20:40:05|37179.36
20:40:05|37179.36
20:40:06|37179.36
20:40:07|37179.37
20:40:09|37179.36
20:40:10|37179.36
20:40:11|37179.36
20:40:11|37179.36
20:40:14|37179.36
20:40:14|37172.66
20:40:16|37170.01
20:40:16|37164.97
20:40:17|37164.96
20:40:18|37164.96
20:40:19|37164.97
20:40:20|37164.96
20:40:21|37164.96
20:40:22|37164.96
20:40:23|37164.96
20:40:24|37164.97
20:40:25|37166.97
20:40:27|37167.44
20:40:27|37167.43
20:40:28|37167.44
20:40:29|37167.44
20:40:30|37167.44
20:40:31|37167.44
20:40:32|37167.44
20:40:33|37167.43
20:40:34|37167.44
20:40:35|37167.44
20:40:36|37167.44
20:40:37|37167.43
20:40:39|37167.43
20:40:40|37167.44
20:40:40|37167.43
20:40:41|37167.44
20:40:43|37167.43
20:40:43|37167.44
20:40:44|37167.43
20:40:45|37167.44
20:40:46|37167.44
20:40:47|37167.43
20:40:48|37167.43
20:40:49|37167.44
20:40:50|37167.43
20:40:51|37167.44
20:40:52|37162.8
20:40:54|37161.11
20:40:54|37161.11
20:40:55|37161.1
20:40:57|37161.11
20:40:57|37161.1
20:40:59|37161.1
20:41:00|37161.11
20:41:01|37161.11
20:41:02|37161.1
20:41:04|37161.11
20:41:05|37165.22
20:41:06|37165.23
20:41:07|37166.68
20:41:08|37166.68
20:41:09|37166.68
20:41:09|37166.67
20:41:11|37166.68
20:41:12|37166.68
20:41:12|37166.68
20:41:14|37166.68
20:41:14|37166.67
20:41:15|37167.42
20:41:16|37167.42
20:41:17|37167.42
20:41:19|37167.42
20:41:20|37167.41
20:41:21|37167.42
20:41:22|37167.41
20:41:23|37167.41
20:41:24|37167.41
20:41:25|37167.42
20:41:25|37167.42
20:41:26|37166.68
20:41:28|37166.67
20:41:29|37166.67
20:41:30|37166.67
20:41:30|37166.67
20:41:32|37166.68
20:41:34|37166.67
20:41:35|37166.67
20:41:36|37166.67
20:41:36|37166.67
20:41:37|37166.68
20:41:38|37166.68
20:41:39|37166.67
20:41:40|37166.67
20:41:42|37166.67
20:41:42|37162.4
20:41:43|37162.4
20:41:44|37160.59
20:41:45|37160.59
20:41:46|37160.6
20:41:47|37160.59
20:41:48|37160.59
20:41:49|37157.25
20:41:50|37156.92
20:41:52|37156.92
20:41:52|37156.34
20:41:53|37156.34
20:41:54|37156.33
20:41:56|37156.33
20:41:57|37156.33
20:41:58|37156.33
20:41:59|37156.34
20:42:01|37156.29
20:42:02|37156.29
20:42:03|37165.16
20:42:06|37165.16
20:42:07|37165.17
20:42:08|37165.17
20:42:09|37165.16
20:42:10|37165.17
20:42:12|37159.46
20:42:12|37159.45
20:42:13|37159.46
20:42:15|37156.7
20:42:16|37156.69
20:42:17|37156.69
20:42:18|37156.7
20:42:19|37156.7
20:42:20|37156.69
20:42:21|37156.69
20:42:22|37156.7
20:42:23|37156.69
20:42:24|37156.7
20:42:25|37156.69
20:42:26|37156.69
20:42:27|37156.69
20:42:29|37156.7
20:42:30|37156.7
20:42:31|37156.69
20:42:32|37156.7
20:42:33|37156.7
20:42:33|37156.69
20:42:36|37164.13
20:42:36|37164.14
20:42:37|37164.14
20:42:38|37170.75
20:42:39|37170.75
20:42:40|37170.76
20:42:41|37170.76
20:42:42|37170.76
20:42:44|37177.
20:42:44|37178.19
20:42:45|37178.18
20:42:46|37178.18
20:42:47|37178.19
20:42:48|37178.19
20:42:50|37178.18
20:42:50|37178.19
20:42:51|37178.18
20:42:52|37178.19
20:42:54|37178.19
20:42:55|37178.18
20:42:55|37178.19
20:42:57|37178.18
20:42:57|37178.19
20:42:59|37178.19
20:43:01|37178.19
20:43:02|37178.18
20:43:04|37178.19
20:43:04|37178.19
20:43:06|37178.18
20:43:07|37178.18
20:43:08|37178.18
20:43:09|37178.19
20:43:10|37178.18
20:43:11|37178.19
20:43:12|37178.18
20:43:13|37179.37
20:43:14|37181.1
20:43:15|37181.1
20:43:16|37181.09
20:43:17|37181.1
20:43:18|37181.1
20:43:19|37181.09
20:43:19|37181.09
20:43:21|37182.46
20:43:22|37182.47
20:43:22|37182.46
20:43:23|37182.63
20:43:25|37182.64
20:43:26|37182.63
20:43:27|37182.63
20:43:28|37182.63
20:43:29|37187.31
20:43:31|37187.32
20:43:32|37187.32
20:43:33|37187.32
20:43:34|37187.31
20:43:35|37187.32
20:43:36|37187.32
20:43:37|37187.31
20:43:38|37187.32
20:43:39|37187.31
20:43:40|37187.32
20:43:42|37187.31
20:43:45|37187.31
20:43:47|37187.31
20:43:48|37187.32
20:43:49|37187.31
20:43:50|37187.32
20:43:52|37187.31
20:43:52|37187.31
20:43:54|37187.31
20:43:54|37187.31
20:43:55|37187.32
20:43:56|37187.31
20:43:57|37187.32
20:43:58|37187.31
20:44:00|37187.31
20:44:01|37187.31
20:44:03|37187.32
20:44:05|37187.31
20:44:06|37187.32
20:44:07|37187.32
20:44:08|37187.32
20:44:08|37187.32
20:44:10|37187.33
20:44:11|37189.06
20:44:12|37190.54
20:44:13|37191.1
20:44:14|37191.09
20:44:15|37199.6
20:44:16|37199.99
20:44:17|37199.98
20:44:19|37199.99
20:44:19|37199.98
20:44:20|37199.98
20:44:21|37199.98
20:44:22|37199.99
20:44:24|37199.98
20:44:25|37199.98
20:44:26|37199.99
20:44:27|37199.99
20:44:28|37200.
20:44:29|37199.99
20:44:30|37199.99
20:44:31|37200.
20:44:32|37199.99
20:44:34|37209.64
20:44:37|37209.64
20:44:38|37209.65
20:44:39|37209.64
20:44:41|37209.64
20:44:41|37209.65
20:44:42|37209.65
20:44:44|37209.65
20:44:44|37209.65
20:44:45|37209.65
20:44:46|37209.64
20:44:47|37209.65
20:44:49|37209.64
20:44:50|37209.64
20:44:51|37209.64
20:44:52|37209.64
20:44:52|37209.65
20:44:53|37209.64
20:44:54|37209.64
20:44:55|37209.65
20:44:56|37209.64
20:44:57|37209.64
20:44:58|37209.65
20:44:59|37209.65
20:45:00|37209.65
20:45:02|37209.65
20:45:03|37209.64
20:45:04|37209.64
20:45:06|37209.65
20:45:07|37209.64
20:45:08|37209.64
20:45:09|37209.64
20:45:09|37209.64
20:45:10|37209.65
20:45:11|37209.64
20:45:12|37209.65
20:45:14|37209.64
20:45:14|37209.65
20:45:16|37209.64
20:45:16|37209.65
20:45:18|37209.65
20:45:18|37209.64
20:45:19|37206.69
20:45:20|37206.69
20:45:22|37206.68
20:45:22|37206.68
20:45:23|37206.68
20:45:24|37206.68
20:45:25|37206.68
20:45:26|37206.69
20:45:27|37206.68
20:45:28|37206.69
20:45:29|37206.69
20:45:32|37209.65
20:45:33|37211.1
20:45:34|37211.09
20:45:35|37211.1
20:45:36|37211.1
20:45:38|37211.09
20:45:38|37211.1
20:45:40|37211.1
20:45:40|37211.1
20:45:41|37211.09
20:45:43|37211.1
20:45:44|37211.1
20:45:45|37211.1
20:45:46|37211.1
20:45:47|37211.09
20:45:48|37211.09
20:45:49|37211.09
20:45:50|37211.11
20:45:51|37218.19
20:45:52|37221.15
20:45:53|37221.15
20:45:55|37221.15
20:45:56|37221.14
20:45:57|37221.15
20:45:57|37221.14
20:45:58|37221.15
20:45:59|37221.14
20:46:00|37221.15
20:46:02|37221.15
20:46:03|37217.72
20:46:04|37217.73
20:46:05|37217.72
20:46:07|37217.73
20:46:07|37217.72
20:46:09|37217.72
20:46:10|37217.72
20:46:11|37217.72
20:46:12|37217.72
20:46:12|37215.38
20:46:14|37215.39
20:46:15|37215.38
20:46:17|37215.39
20:46:17|37215.38
20:46:18|37215.38
20:46:19|37215.38
20:46:21|37215.39
20:46:21|37215.39
20:46:23|37215.39
20:46:24|37215.39
20:46:25|37215.38
20:46:26|37215.39
20:46:27|37215.39
20:46:28|37215.39
20:46:29|37217.39
20:46:30|37217.73
20:46:31|37221.14
20:46:32|37222.2
20:46:33|37222.19
20:46:34|37222.19
20:46:35|37222.19
20:46:36|37222.19
20:46:37|37222.19
20:46:38|37222.19
20:46:39|37222.2
20:46:40|37225.53
20:46:41|37226.69
20:46:42|37226.69
20:46:43|37226.7
20:46:44|37233.33
20:46:45|37235.08
20:46:46|37235.08
20:46:47|37235.09
20:46:48|37235.08
20:46:49|37235.09
20:46:50|37235.09
20:46:51|37230.78
20:46:52|37230.77
20:46:53|37230.78
20:46:54|37230.77
20:46:55|37230.78
20:46:56|37230.77
20:46:57|37230.77
20:46:58|37230.77
20:46:59|37230.78
20:47:00|37230.77
20:47:01|37230.78
20:47:02|37223.02
20:47:03|37223.03
20:47:05|37223.03
20:47:06|37223.03
20:47:07|37223.03
20:47:08|37223.03
20:47:09|37223.02
20:47:10|37223.03
20:47:12|37223.03
20:47:13|37223.02
20:47:14|37223.03
20:47:16|37223.02
20:47:16|37223.02
20:47:18|37223.03
20:47:19|37223.03
20:47:21|37223.03
20:47:21|37223.03
20:47:22|37223.03
20:47:23|37223.02
20:47:25|37223.02
20:47:25|37223.03
20:47:27|37223.03
20:47:28|37223.02
20:47:29|37230.67
20:47:29|37230.66
20:47:31|37230.78
20:47:31|37230.78
20:47:33|37232.25
20:47:34|37232.25
20:47:35|37234.52
20:47:36|37234.52
20:47:37|37235.08
20:47:37|37235.09
20:47:38|37235.08
20:47:40|37235.09
20:47:40|37235.09
20:47:42|37236.82
20:47:42|37236.82
20:47:44|37236.81
20:47:45|37236.82
20:47:46|37240.16
20:47:47|37240.49
20:47:48|37240.48
20:47:49|37240.48
20:47:50|37240.48
20:47:51|37240.48
20:47:52|37240.49
20:47:53|37240.49
20:47:54|37236.82
20:47:55|37236.82
20:47:56|37236.82
20:47:57|37236.82
20:47:58|37236.82
20:47:59|37236.82
20:48:00|37236.82
20:48:01|37236.82
20:48:02|37236.82
20:48:03|37236.82
20:48:05|37240.31
20:48:06|37240.3
20:48:07|37240.3
20:48:08|37240.31
20:48:09|37240.3
20:48:10|37243.5
20:48:11|37243.5
20:48:13|37243.49
20:48:14|37243.5
20:48:15|37245.87
20:48:16|37245.88
20:48:17|37245.88
20:48:18|37245.88
20:48:19|37245.87
20:48:20|37247.46
20:48:20|37248.96
20:48:21|37249.07
20:48:23|37249.08
20:48:24|37249.08
20:48:24|37249.08
20:48:26|37249.08
20:48:27|37249.07
20:48:28|37249.07
20:48:29|37249.08
20:48:31|37249.08
20:48:32|37249.07
20:48:32|37249.07
20:48:34|37249.08
20:48:35|37249.08
20:48:36|37249.4
20:48:37|37249.4
20:48:37|37249.41
20:48:39|37249.41
20:48:39|37249.4
20:48:41|37249.4
20:48:42|37249.4
20:48:43|37249.4
20:48:44|37249.41
20:48:45|37249.4
20:48:46|37249.41
20:48:47|37249.4
20:48:48|37249.41
20:48:49|37249.41
20:48:50|37249.41
20:48:51|37249.4
20:48:52|37249.41
20:48:53|37249.4
20:48:55|37240.44
20:48:55|37240.29
20:48:57|37240.28
20:48:57|37240.28
20:48:58|37240.29
20:48:59|37238.07
20:49:00|37238.07
20:49:02|37238.07
20:49:03|37238.06
20:49:03|37238.07
20:49:04|37238.06
20:49:06|37238.06
20:49:07|37238.06
20:49:08|37238.07
20:49:10|37238.06
20:49:11|37238.07
20:49:12|37238.06
20:49:13|37238.07
20:49:15|37238.07
20:49:15|37238.06
20:49:17|37238.07
20:49:17|37238.06
20:49:19|37238.06
20:49:20|37238.07
20:49:21|37234.33
20:49:21|37234.34
20:49:22|37234.33
20:49:23|37234.34
20:49:24|37234.34
20:49:25|37234.34
20:49:26|37234.34
20:49:28|37234.33
20:49:29|37234.34
20:49:30|37234.33
20:49:30|37234.34
20:49:31|37234.33
20:49:32|37234.34
20:49:34|37234.33
20:49:35|37234.33
20:49:36|37234.33
20:49:37|37234.34
20:49:37|37234.33
20:49:40|37234.33
20:49:40|37234.34
20:49:41|37234.34
20:49:43|37234.33
20:49:44|37234.34
20:49:44|37234.33
20:49:45|37234.33
20:49:46|37234.34
20:49:47|37234.34
20:49:49|37234.33
20:49:50|37234.33
20:49:50|37234.34
20:49:52|37234.34
20:49:52|37234.34
20:49:53|37234.34
20:49:54|37234.34
20:49:55|37234.34
20:49:56|37234.34
20:49:57|37234.33
20:49:58|37234.33
20:49:59|37234.33
20:50:01|37234.34
20:50:01|37234.33
20:50:02|37234.33
20:50:04|37234.34
20:50:04|37234.34
20:50:05|37234.34
20:50:07|37234.33
20:50:08|37234.34
20:50:09|37234.34
20:50:10|37234.34
20:50:11|37234.33
20:50:12|37234.33
20:50:13|37234.33
20:50:14|37234.34
20:50:15|37234.33
20:50:16|37234.33
20:50:18|37234.34
20:50:19|37234.33
20:50:20|37234.33
20:50:21|37252.62
20:50:22|37252.61
20:50:23|37252.62
20:50:24|37252.62
20:50:25|37252.61
20:50:26|37252.61
20:50:27|37252.61
20:50:28|37252.61
20:50:29|37252.61
20:50:30|37252.61
20:50:31|37252.62
20:50:31|37252.61
20:50:33|37252.61
20:50:34|37252.61
20:50:35|37255.26
20:50:36|37255.36
20:50:37|37259.87
20:50:38|37259.86
20:50:39|37259.99
20:50:40|37260.
20:50:41|37259.99
20:50:42|37259.99
20:50:43|37260.
20:50:44|37259.99
20:50:45|37259.99
20:50:46|37259.99
20:50:47|37260.
20:50:48|37260.
20:50:49|37259.99
20:50:50|37259.99
20:50:51|37260.
20:50:52|37260.
20:50:53|37259.99
20:50:54|37259.99
20:50:55|37259.99
20:50:56|37260.
20:50:57|37259.99
20:50:58|37259.99
20:50:59|37259.99
20:51:00|37253.1
20:51:02|37253.09
20:51:02|37253.1
20:51:03|37253.09
20:51:04|37253.1
20:51:06|37253.1
20:51:07|37253.1
20:51:09|37253.1
20:51:10|37253.09
20:51:11|37253.09
20:51:13|37253.1
20:51:15|37250.17
20:51:16|37250.17
20:51:17|37250.16
20:51:18|37250.16
20:51:19|37250.17
20:51:20|37254.05
20:51:21|37254.04
20:51:22|37257.95
20:51:23|37257.94
20:51:25|37257.95
20:51:25|37257.94
20:51:27|37257.95
20:51:27|37257.94
20:51:28|37257.95
20:51:29|37257.94
20:51:31|37257.94
20:51:31|37257.95
20:51:32|37257.94
20:51:33|37257.95
20:51:34|37257.95
20:51:35|37257.94
20:51:38|37257.95
20:51:38|37259.99
20:51:40|37259.99
20:51:41|37260.
20:51:42|37259.99
20:51:43|37259.99
20:51:43|37260.
20:51:45|37260.
20:51:46|37259.99
20:51:47|37260.
20:51:48|37260.
20:51:49|37259.99
20:51:50|37259.99
20:51:51|37259.99
20:51:52|37259.99
20:51:54|37260.
20:51:55|37260.
20:51:55|37259.99
20:51:57|37259.99
20:51:58|37259.99
20:51:59|37259.99
20:52:00|37259.99
20:52:01|37259.99
20:52:02|37260.
20:52:03|37264.87
20:52:04|37264.86
20:52:05|37264.87
20:52:06|37264.86
20:52:07|37264.87
20:52:08|37264.86
20:52:10|37264.86
20:52:12|37268.55
20:52:13|37268.55
20:52:14|37268.55
20:52:14|37268.99
20:52:15|37269.
20:52:17|37268.99
20:52:17|37269.
20:52:18|37269.
20:52:19|37269.
20:52:20|37270.55
20:52:21|37272.73
20:52:22|37272.73
20:52:24|37272.73
20:52:25|37272.73
20:52:26|37272.72
20:52:27|37272.72
20:52:28|37272.72
20:52:30|37272.73
20:52:30|37264.86
20:52:31|37264.87
20:52:33|37264.86
20:52:34|37264.86
20:52:35|37264.87
20:52:35|37264.87
20:52:37|37264.86
20:52:38|37264.87
20:52:39|37264.87
20:52:40|37264.86
20:52:41|37262.24
20:52:43|37259.25
20:52:45|37259.24
20:52:45|37257.94
20:52:47|37254.95
20:52:48|37254.96
20:52:49|37254.96
20:52:49|37254.95
20:52:51|37251.59
20:52:52|37251.58
20:52:53|37246.63
20:52:53|37246.64
20:52:55|37246.64
20:52:56|37246.63
20:52:58|37246.63
20:52:59|37246.64
20:52:59|37246.64
20:53:01|37246.64
20:53:01|37246.64
20:53:02|37246.64
20:53:04|37246.64
20:53:04|37246.64
20:53:05|37246.64
20:53:06|37246.63
20:53:07|37246.64
20:53:08|37246.64
20:53:10|37246.64
20:53:12|37248.42
20:53:13|37248.42
20:53:14|37248.43
20:53:15|37253.03
20:53:16|37254.95
20:53:17|37257.2
20:53:18|37257.94
20:53:19|37257.95
20:53:20|37257.94
20:53:23|37257.94
20:53:25|37257.95
20:53:26|37257.94
20:53:27|37257.94
20:53:28|37257.94
20:53:29|37257.94
20:53:30|37257.94
20:53:31|37257.95
20:53:31|37257.94
20:53:33|37257.94
20:53:35|37257.94
20:53:35|37257.94
20:53:36|37257.95
20:53:37|37257.94
20:53:39|37257.95
20:53:40|37257.94
20:53:41|37257.94
20:53:42|37252.72
20:53:43|37252.71
20:53:43|37246.01
20:53:44|37246.01
20:53:45|37246.
20:53:46|37246.
20:53:47|37246.01
20:53:48|37246.02
20:53:49|37248.73
20:53:51|37250.54
20:53:51|37252.72
20:53:53|37256.99
20:53:53|37257.
20:53:54|37257.
20:53:55|37257.95
20:53:56|37257.94
20:53:57|37257.94
20:53:59|37257.94
20:54:00|37257.95
20:54:01|37257.94
20:54:02|37257.94
20:54:03|37257.94
20:54:04|37257.94
20:54:05|37257.95
20:54:06|37257.94
20:54:07|37257.95
20:54:08|37257.94
20:54:09|37257.95
20:54:11|37260.
20:54:12|37264.63
20:54:14|37270.7
20:54:15|37270.7
20:54:16|37270.7
20:54:16|37271.44
20:54:18|37271.45
20:54:19|37271.44
20:54:20|37267.47
20:54:20|37267.48
20:54:21|37267.48
20:54:22|37259.44
20:54:23|37254.87
20:54:24|37254.86
20:54:26|37254.56
20:54:27|37254.57
20:54:27|37254.57
20:54:29|37254.57
20:54:30|37254.57
20:54:31|37254.56
20:54:32|37254.57
20:54:33|37262.14
20:54:34|37262.14
20:54:34|37262.15
20:54:36|37262.14
20:54:37|37262.15
20:54:38|37265.05
20:54:38|37265.06
20:54:40|37265.06
20:54:41|37265.06
20:54:42|37267.48
20:54:43|37271.45
20:54:43|37272.14
20:54:45|37272.14
20:54:46|37272.15
20:54:48|37272.14
20:54:48|37272.15
20:54:49|37272.15
20:54:50|37272.15
20:54:52|37272.15
20:54:53|37272.15
20:54:54|37272.15
20:54:54|37272.15
20:54:55|37272.15
20:54:56|37272.15
20:54:58|37272.15
20:54:59|37272.15
20:54:59|37272.14
20:55:00|37272.15
20:55:01|37272.14
20:55:02|37272.14
20:55:03|37272.15
20:55:05|37272.14
20:55:05|37272.15
20:55:06|37272.15
20:55:07|37272.15
20:55:09|37272.14
20:55:10|37272.14
20:55:10|37272.15
20:55:11|37266.11
20:55:13|37266.12
20:55:13|37266.12
20:55:15|37266.12
20:55:17|37266.12
20:55:18|37266.11
20:55:19|37266.12
20:55:20|37266.11
20:55:20|37266.12
20:55:21|37266.12
20:55:22|37266.11
20:55:23|37266.12
20:55:25|37266.12
20:55:25|37266.12
20:55:27|37266.12
20:55:27|37266.11
20:55:28|37266.11
20:55:29|37266.12
20:55:31|37266.11
20:55:32|37266.11
20:55:33|37266.11
20:55:34|37266.12
20:55:36|37266.11
20:55:36|37266.11
20:55:37|37266.12
20:55:38|37266.12
20:55:39|37266.12
20:55:40|37266.12
20:55:42|37266.12
20:55:43|37266.12
20:55:43|37266.12
20:55:44|37266.11
20:55:46|37266.11
20:55:46|37266.12
20:55:47|37266.12
20:55:48|37266.11
20:55:49|37266.12
20:55:50|37266.12
20:55:51|37266.12
20:55:53|37266.12
20:55:53|37261.11
20:55:54|37259.78
20:55:55|37259.78
20:55:56|37259.78
20:55:57|37259.77
20:55:58|37259.77
20:55:59|37259.78
20:56:00|37259.78
20:56:02|37259.78
20:56:04|37263.32
20:56:04|37264.78
20:56:05|37264.78
20:56:06|37264.78
20:56:07|37264.77
20:56:09|37264.77
20:56:09|37264.78
20:56:10|37264.78
20:56:11|37264.78
20:56:12|37264.77
20:56:14|37264.78
20:56:15|37262.82
20:56:16|37259.77
20:56:17|37255.58
20:56:18|37255.58
20:56:20|37255.58
20:56:21|37255.58
20:56:21|37255.58
20:56:23|37255.57
20:56:24|37255.58
20:56:26|37255.58
20:56:27|37255.58
20:56:28|37255.57
20:56:30|37255.58
20:56:31|37255.58
20:56:31|37255.58
20:56:32|37255.58
20:56:33|37255.57
20:56:35|37256.77
20:56:35|37256.76
20:56:36|37256.77
20:56:37|37256.76
20:56:39|37256.76
20:56:39|37256.76
20:56:40|37256.76
20:56:42|37256.76
20:56:42|37256.76
20:56:44|37256.76
20:56:45|37256.77
20:56:45|37256.76
20:56:46|37256.76
20:56:48|37256.77
20:56:48|37256.77
20:56:49|37256.77
20:56:50|37256.77
20:56:51|37262.95
20:56:53|37262.95
20:56:53|37262.95
20:56:55|37262.95
20:56:56|37262.95
20:56:56|37262.94
20:56:57|37262.95
20:56:58|37269.99
20:57:00|37270.
20:57:00|37270.
20:57:01|37269.99
20:57:02|37270.
20:57:04|37270.
20:57:04|37270.
20:57:06|37271.08
20:57:06|37271.09
20:57:07|37271.09
20:57:09|37271.09
20:57:10|37274.81
20:57:11|37274.81
20:57:12|37274.81
20:57:13|37274.82
20:57:16|37274.81
20:57:17|37274.81
20:57:18|37274.81
20:57:19|37274.82
20:57:20|37274.82
20:57:22|37274.82
20:57:23|37274.82
20:57:23|37274.82
20:57:25|37274.82
20:57:26|37274.82
20:57:28|37274.81
20:57:29|37274.82
20:57:29|37274.82
20:57:31|37274.82
20:57:32|37274.81
20:57:33|37274.81
20:57:33|37274.81
20:57:35|37274.81
20:57:36|37274.82
20:57:37|37274.82
20:57:38|37274.81
20:57:40|37274.81
20:57:40|37274.82
20:57:42|37274.82
20:57:42|37274.81
20:57:44|37274.81
20:57:44|37274.82
20:57:45|37269.21
20:57:46|37269.2
20:57:47|37269.2
20:57:48|37269.2
20:57:49|37269.21
20:57:51|37269.21
20:57:52|37269.21
20:57:53|37269.21
20:57:53|37269.2
20:57:55|37269.21
20:57:55|37269.21
20:57:56|37269.21
20:57:57|37269.2
20:57:58|37269.21
20:57:59|37269.2
20:58:01|37269.2
20:58:01|37269.21
20:58:02|37269.2
20:58:03|37269.21
20:58:04|37269.2
20:58:06|37269.21
20:58:06|37269.21
20:58:07|37269.2
20:58:08|37269.2
20:58:09|37269.2
20:58:10|37271.25
20:58:11|37272.94
20:58:12|37272.94
20:58:13|37272.93
20:58:15|37272.93
20:58:16|37272.93
20:58:17|37272.94
20:58:18|37272.94
20:58:19|37272.93
20:58:20|37272.94
20:58:22|37272.93
20:58:23|37272.93
20:58:24|37272.94
20:58:25|37272.93
20:58:26|37272.93
20:58:27|37272.93
20:58:28|37272.94
20:58:29|37272.94
20:58:30|37272.93
20:58:31|37272.94
20:58:32|37272.93
20:58:33|37272.93
20:58:34|37272.94
20:58:35|37272.94
20:58:36|37272.94
20:58:37|37272.94
20:58:38|37272.93
20:58:39|37272.94
20:58:40|37272.93
20:58:41|37272.93
20:58:42|37272.94
20:58:43|37272.94
20:58:44|37272.93
20:58:45|37272.94
20:58:47|37272.94
20:58:47|37272.94
20:58:49|37263.65
20:58:49|37256.01
20:58:50|37256.
20:58:52|37256.01
20:58:53|37256.01
20:58:53|37256.01
20:58:54|37256.01
20:58:56|37256.01
20:58:56|37256.01
20:58:57|37256.01
20:58:59|37256.
20:58:59|37256.01
20:59:00|37256.01
20:59:01|37256.
20:59:02|37256.
20:59:03|37256.01
20:59:04|37256.01
20:59:06|37259.74
20:59:06|37259.73
20:59:07|37259.74
20:59:08|37259.73
20:59:09|37259.73
20:59:11|37259.73
20:59:11|37254.36
20:59:12|37246.
20:59:13|37241.11
20:59:15|37241.11
20:59:17|37241.11
20:59:18|37241.11
20:59:18|37241.11
20:59:19|37241.11
20:59:21|37241.1
20:59:22|37241.1
20:59:23|37241.11
20:59:23|37241.11
20:59:25|37238.07
20:59:26|37238.08
20:59:27|37238.08
20:59:28|37238.08
20:59:29|37238.07
20:59:30|37232.99
20:59:31|37227.32
20:59:32|37221.1
20:59:34|37220.57
20:59:35|37217.39
20:59:36|37215.4
20:59:36|37215.39
20:59:38|37215.4
20:59:39|37218.89
20:59:39|37218.89
20:59:40|37218.89
20:59:42|37218.9
20:59:42|37218.9
20:59:44|37238.07
20:59:45|37238.07
20:59:46|37238.07
20:59:47|37238.07
20:59:48|37231.14
20:59:48|37231.13
20:59:50|37231.13
20:59:54|37231.14
20:59:55|37233.35
20:59:56|37231.85
20:59:57|37231.85
20:59:57|37231.86
20:59:58|37231.86
20:59:59|37231.85
21:00:01|37231.85
21:00:03|37231.86
21:00:03|37231.86
21:00:04|37231.85
21:00:05|37231.85
21:00:06|37231.86
21:00:08|37249.43
21:00:08|37249.54
21:00:09|37249.55
21:00:10|37249.54
21:00:11|37249.54
21:00:12|37249.54
21:00:13|37249.55
21:00:14|37249.54
21:00:15|37241.95
21:00:17|37241.96
21:00:19|37247.69
21:00:19|37247.69
21:00:21|37247.69
21:00:22|37247.69
21:00:23|37247.68
21:00:24|37247.69
21:00:25|37247.69
21:00:25|37247.69
21:00:27|37247.69
21:00:28|37247.69
21:00:29|37247.69
21:00:30|37247.68
21:00:30|37247.69
21:00:32|37241.96
21:00:33|37241.96
21:00:34|37241.74
21:00:35|37241.73
21:00:36|37241.74
21:00:37|37238.95
21:00:39|37239.36
21:00:40|37241.96
21:00:40|37241.95
21:00:41|37236.72
21:00:42|37236.72
21:00:44|37234.56
21:00:44|37234.57
21:00:45|37234.57
21:00:47|37234.56
21:00:47|37234.57
21:00:49|37226.01
21:00:50|37226.01
21:00:51|37226.
21:00:52|37226.01
21:00:53|37226.01
21:00:53|37226.01
21:00:54|37226.01
21:00:56|37226.
21:00:57|37226.01
21:00:58|37226.
21:00:59|37226.
21:01:00|37221.39
21:01:00|37221.11
21:01:01|37221.11
21:01:03|37217.45
21:01:04|37217.44
21:01:05|37217.45
21:01:06|37217.45
21:01:07|37218.55
21:01:08|37220.53
21:01:09|37220.52
21:01:10|37220.53
21:01:11|37218.91
21:01:12|37217.2
21:01:13|37217.21
21:01:14|37217.2
21:01:15|37217.2
21:01:16|37217.2
21:01:18|37217.21
21:01:20|37217.21
21:01:20|37217.2
21:01:22|37217.21
21:01:23|37217.21
21:01:24|37217.21
21:01:24|37217.21
21:01:25|37217.2
21:01:27|37217.2
21:01:28|37217.21
21:01:29|37217.2
21:01:30|37219.21
21:01:31|37220.49
21:01:33|37220.49
21:01:33|37220.48
21:01:34|37220.49
21:01:35|37220.48
21:01:37|37220.48
21:01:37|37220.49
21:01:39|37226.01
21:01:40|37231.09
21:01:41|37225.92
21:01:41|37225.91
21:01:42|37225.91
21:01:44|37225.91
21:01:45|37225.91
21:01:46|37225.91
21:01:47|37225.91
21:01:48|37225.91
21:01:50|37225.91
21:01:51|37225.9
21:01:51|37225.91
21:01:53|37225.9
21:01:54|37225.91
21:01:54|37225.91
21:01:55|37225.91
21:01:57|37225.9
21:01:57|37225.9
21:01:59|37225.9
21:02:00|37224.95
21:02:02|37220.59
21:02:03|37220.58
21:02:04|37215.
21:02:05|37215.
21:02:06|37215.01
21:02:07|37215.01
21:02:08|37215.01
21:02:08|37215.01
21:02:10|37215.01
21:02:11|37210.37
21:02:12|37207.54
21:02:13|37207.54
21:02:13|37207.54
21:02:16|37207.53
21:02:17|37203.78
21:02:18|37203.77
21:02:20|37203.77
21:02:20|37203.77
21:02:22|37200.38
21:02:23|37200.37
21:02:24|37200.38
21:02:25|37204.55
21:02:26|37205.48
21:02:27|37205.48
21:02:29|37205.49
21:02:29|37205.49
21:02:31|37205.49
21:02:32|37205.48
21:02:32|37205.49
21:02:33|37207.52
21:02:34|37211.48
21:02:35|37211.48
21:02:36|37211.47
21:02:38|37211.48
21:02:38|37211.48
21:02:40|37211.48
21:02:40|37211.47
21:02:41|37214.45
21:02:43|37215.47
21:02:44|37215.46
21:02:45|37215.47
21:02:45|37215.46
21:02:46|37215.46
21:02:48|37215.46
21:02:49|37215.47
21:02:50|37215.46
21:02:51|37215.47
21:02:52|37215.46
21:02:52|37215.46
21:02:54|37215.46
21:02:55|37215.47
21:02:56|37215.46
21:02:58|37215.46
21:02:58|37215.46
21:02:59|37215.46
21:03:00|37215.47
21:03:01|37215.47
21:03:02|37215.47
21:03:04|37216.85
21:03:05|37218.69
21:03:06|37218.68
21:03:08|37220.36
21:03:08|37220.36
21:03:10|37221.05
21:03:11|37221.04
21:03:12|37224.89
21:03:13|37224.89
21:03:14|37224.88
21:03:15|37224.89
21:03:15|37224.88
21:03:17|37224.88
21:03:17|37224.89
21:03:19|37224.88
21:03:21|37224.89
21:03:22|37224.88
21:03:22|37224.88
21:03:24|37224.89
21:03:25|37224.88
21:03:26|37224.88
21:03:27|37224.88
21:03:28|37224.89
21:03:29|37224.88
21:03:30|37224.88
21:03:31|37224.89
21:03:32|37224.88
21:03:33|37224.88
21:03:35|37224.88
21:03:36|37224.89
21:03:36|37224.88
21:03:38|37224.88
21:03:39|37224.88
21:03:40|37224.88
21:03:40|37224.88
21:03:41|37224.88
21:03:43|37224.89
21:03:44|37224.88
21:03:45|37224.88
21:03:45|37224.89
21:03:47|37224.88
21:03:48|37224.89
21:03:48|37224.89
21:03:50|37224.89
21:03:51|37224.89
21:03:52|37224.89
21:03:53|37224.89
21:03:54|37230.58
21:03:56|37231.16
21:03:56|37233.11
21:03:57|37233.11
21:03:59|37233.11
21:04:00|37233.11
21:04:00|37233.11
21:04:01|37233.11
21:04:03|37233.1
21:04:03|37233.1
21:04:05|37233.1
21:04:06|37233.11
21:04:06|37233.11
21:04:08|37233.11
21:04:09|37233.11
21:04:09|37233.11
21:04:11|37233.11
21:04:12|37233.11
21:04:12|37233.11
21:04:13|37233.11
21:04:15|37233.11
21:04:15|37233.1
21:04:17|37233.11
21:04:18|37233.11
21:04:19|37233.11
21:04:20|37233.1
21:04:22|37233.1
21:04:24|37233.1
21:04:24|37233.11
21:04:26|37233.11
21:04:28|37233.1
21:04:29|37221.34
21:04:30|37221.34
21:04:31|37221.34
21:04:32|37221.34
21:04:34|37221.35
21:04:35|37221.35
21:04:35|37221.34
21:04:36|37221.34
21:04:38|37221.35
21:04:38|37221.35
21:04:40|37221.34
21:04:41|37221.34
21:04:41|37221.35
21:04:42|37221.34
21:04:43|37221.35
21:04:44|37221.34
21:04:45|37221.35
21:04:47|37221.35
21:04:48|37221.35
21:04:49|37221.34
21:04:49|37221.34
21:04:50|37221.34
21:04:51|37223.58
21:04:52|37225.83
21:04:53|37227.2
21:04:54|37227.2
21:04:55|37227.2
21:04:57|37227.85
21:04:58|37227.84
21:04:58|37227.85
21:04:59|37227.85
21:05:00|37227.85
21:05:01|37227.85
21:05:03|37227.85
21:05:03|37228.22
21:05:05|37228.76
21:05:05|37228.76
21:05:07|37228.75
21:05:08|37228.75
21:05:09|37228.76
21:05:10|37228.75
21:05:11|37228.75
21:05:12|37228.76
21:05:13|37228.76
21:05:13|37228.75
21:05:15|37227.54
21:05:16|37225.33
21:05:17|37225.33
21:05:17|37225.32
21:05:18|37225.33
21:05:19|37225.33
21:05:22|37225.32
21:05:24|37225.33
21:05:25|37225.33
21:05:26|37225.32
21:05:27|37225.32
21:05:28|37225.33
21:05:29|37225.33
21:05:30|37225.33
21:05:31|37225.32
21:05:32|37225.33
21:05:34|37228.39
21:05:34|37228.4
21:05:36|37228.74
21:05:36|37228.74
21:05:37|37228.75
21:05:38|37228.74
21:05:39|37228.74
21:05:40|37228.75
21:05:41|37228.75
21:05:42|37228.75
21:05:43|37228.74
21:05:45|37228.74
21:05:46|37228.74
21:05:47|37228.74
21:05:49|37228.74
21:05:50|37228.74
21:05:50|37228.74
21:05:52|37228.74
21:05:53|37228.75
21:05:54|37228.74
21:05:55|37228.75
21:05:56|37228.74
21:05:57|37228.74
21:05:58|37228.75
21:05:59|37228.75
21:06:00|37228.75
21:06:02|37235.8
21:06:02|37238.05
21:06:03|37238.05
21:06:04|37238.06
21:06:06|37238.05
21:06:06|37238.06
21:06:07|37238.06
21:06:08|37238.06
21:06:09|37238.06
21:06:10|37238.06
21:06:12|37238.06
21:06:13|37239.17
21:06:14|37239.53
21:06:14|37239.54
21:06:17|37243.88
21:06:17|37243.99
21:06:18|37243.99
21:06:19|37243.99
21:06:20|37243.99
21:06:21|37244.
21:06:23|37244.
21:06:25|37244.
21:06:26|37243.99
21:06:27|37243.99
21:06:28|37243.99
21:06:30|37244.
21:06:31|37244.
21:06:32|37244.03
21:06:33|37244.95
21:06:35|37250.
21:06:36|37250.57
21:06:37|37251.08
21:06:37|37251.09
21:06:38|37251.09
21:06:40|37251.09
21:06:41|37250.
21:06:41|37248.03
21:06:42|37248.03
21:06:44|37248.03
21:06:44|37248.04
21:06:46|37248.03
21:06:47|37248.03
21:06:48|37248.04
21:06:49|37248.03
21:06:50|37248.03
21:06:51|37248.04
21:06:52|37248.04
21:06:53|37248.04
21:06:54|37248.03
21:06:55|37243.38
21:06:55|37243.38
21:06:57|37243.38
21:06:57|37243.38
21:06:59|37243.39
21:06:59|37243.38
21:07:01|37243.99
21:07:02|37248.04
21:07:03|37250.25
21:07:04|37250.26
21:07:05|37250.25
21:07:05|37250.25
21:07:07|37250.25
21:07:08|37250.25
21:07:09|37250.26
21:07:10|37250.26
21:07:11|37250.25
21:07:12|37250.26
21:07:13|37250.25
21:07:14|37250.25
21:07:15|37250.26
21:07:16|37251.09
21:07:17|37251.12
21:07:18|37251.11
21:07:19|37251.11
21:07:20|37251.11
21:07:21|37251.12
21:07:22|37251.11
21:07:24|37251.12
21:07:26|37251.12
21:07:26|37251.12
21:07:27|37251.11
21:07:28|37251.11
21:07:30|37251.11
21:07:31|37251.12
21:07:32|37254.85
21:07:33|37256.55
21:07:34|37256.56
21:07:35|37256.56
21:07:35|37256.56
21:07:37|37256.56
21:07:38|37256.56
21:07:38|37266.
21:07:39|37268.19
21:07:41|37271.1
21:07:41|37272.28
21:07:43|37272.29
21:07:43|37272.28
21:07:44|37272.29
21:07:45|37288.99
21:07:47|37286.24
21:07:47|37286.25
21:07:48|37287.72
21:07:49|37287.73
21:07:50|37287.72
21:07:51|37287.73
21:07:53|37287.73
21:07:54|37287.59
21:07:55|37281.78
21:07:55|37281.78
21:07:56|37281.78
21:07:58|37282.31
21:07:58|37282.31
21:07:59|37282.32
21:08:00|37282.31
21:08:01|37282.31
21:08:02|37282.32
21:08:03|37282.32
21:08:05|37282.32
21:08:06|37282.31
21:08:06|37282.32
21:08:08|37282.31
21:08:08|37282.31
21:08:10|37282.32
21:08:12|37282.32
21:08:12|37282.32
21:08:14|37282.32
21:08:14|37282.31
21:08:16|37282.32
21:08:17|37282.32
21:08:18|37282.32
21:08:19|37282.31
21:08:20|37282.32
21:08:21|37282.32
21:08:22|37282.32
21:08:23|37282.32
21:08:24|37282.31
21:08:26|37282.31
21:08:27|37282.32
21:08:27|37282.69
21:08:28|37283.15
21:08:31|37283.98
21:08:31|37283.98
21:08:33|37283.98
21:08:33|37283.98
21:08:35|37283.99
21:08:36|37283.99
21:08:36|37284.22
21:08:37|37284.23
21:08:39|37284.23
21:08:39|37284.23
21:08:40|37284.23
21:08:41|37287.74
21:08:43|37290.3
21:08:43|37290.29
21:08:44|37290.29
21:08:45|37291.54
21:08:46|37293.33
21:08:47|37295.05
21:08:48|37297.68
21:08:50|37292.58
21:08:50|37290.3
21:08:51|37290.29
21:08:53|37290.29
21:08:54|37290.29
21:08:55|37287.33
21:08:56|37287.34
21:08:57|37287.33
21:08:58|37287.33
21:08:59|37287.34
21:09:00|37287.33
21:09:01|37287.33
21:09:02|37282.32
21:09:03|37282.31
21:09:04|37282.32
21:09:05|37282.31
21:09:06|37282.32
21:09:07|37282.31
21:09:08|37282.31
21:09:09|37282.32
21:09:10|37282.31
21:09:11|37282.31
21:09:12|37282.31
21:09:13|37282.31
21:09:14|37282.32
21:09:15|37282.32
21:09:16|37282.31
21:09:17|37282.31
21:09:18|37282.31
21:09:19|37282.32
21:09:20|37269.74
21:09:21|37269.74
21:09:22|37268.51
21:09:23|37269.62
21:09:24|37269.62
21:09:26|37272.39
21:09:27|37274.12
21:09:29|37275.8
21:09:30|37275.81
21:09:32|37275.81
21:09:32|37275.8
21:09:33|37275.8
21:09:34|37275.8
21:09:36|37270.34
21:09:37|37270.34
21:09:38|37270.34
21:09:39|37270.34
21:09:42|37270.34
21:09:43|37270.35
21:09:44|37270.34
21:09:46|37270.34
21:09:46|37270.34
21:09:48|37275.26
21:09:48|37281.45
21:09:50|37281.44
21:09:50|37281.44
21:09:51|37281.44
21:09:53|37281.44
21:09:54|37281.44
21:09:55|37281.44
21:09:56|37277.42
21:09:57|37277.43
21:09:58|37277.42
21:09:59|37277.42
21:10:01|37277.42
21:10:01|37277.42
21:10:02|37277.42
21:10:03|37277.42
21:10:04|37277.43
21:10:06|37277.43
21:10:07|37281.16
21:10:08|37281.45
21:10:09|37281.45
21:10:09|37281.96
21:10:13|37281.96
21:10:15|37281.96
21:10:15|37281.96
21:10:16|37281.96
21:10:17|37281.97
21:10:18|37281.96
21:10:19|37281.97
21:10:20|37281.97
21:10:21|37281.97
21:10:22|37281.97
21:10:23|37281.96
21:10:24|37281.97
21:10:25|37286.94
21:10:27|37291.25
21:10:28|37291.24
21:10:29|37291.24
21:10:30|37291.24
21:10:32|37291.24
21:10:32|37291.25
21:10:34|37291.24
21:10:35|37291.25
21:10:36|37291.25
21:10:37|37291.25
21:10:38|37291.24
21:10:39|37291.25
21:10:41|37291.25
21:10:42|37291.24
21:10:43|37291.24
21:10:44|37291.25
21:10:44|37291.24
21:10:45|37291.24
21:10:46|37291.25
21:10:47|37291.24
21:10:49|37291.24
21:10:49|37291.24
21:10:50|37291.25
21:10:52|37291.25
21:10:53|37291.25
21:10:54|37291.24
21:10:55|37291.24
21:10:56|37295.38
21:10:57|37296.17
21:10:59|37296.17
21:10:59|37296.18
21:11:01|37296.17
21:11:02|37296.18
21:11:03|37296.18
21:11:04|37296.17
21:11:05|37296.18
21:11:05|37296.17
21:11:07|37296.18
21:11:08|37296.39
21:11:09|37296.38
21:11:10|37296.39
21:11:11|37296.38
21:11:12|37296.39
21:11:13|37296.38
21:11:13|37297.69
21:11:14|37297.68
21:11:16|37299.9
21:11:16|37304.33
21:11:18|37304.33
21:11:19|37304.33
21:11:19|37300.78
21:11:21|37300.77
21:11:22|37300.78
21:11:23|37300.78
21:11:23|37300.78
21:11:24|37300.77
21:11:25|37300.77
21:11:27|37300.77
21:11:29|37300.78
21:11:30|37300.78
21:11:31|37300.77
21:11:33|37300.77
21:11:34|37300.78
21:11:34|37300.78
21:11:36|37300.78
21:11:37|37300.78
21:11:38|37300.77
21:11:39|37300.78
21:11:40|37300.77
21:11:41|37300.77
21:11:42|37300.77
21:11:43|37300.77
21:11:44|37300.77
21:11:45|37300.78
21:11:46|37300.77
21:11:47|37300.77
21:11:48|37300.77
21:11:49|37300.78
21:11:50|37300.77
21:11:51|37300.78
21:11:52|37300.78
21:11:53|37300.77
21:11:54|37300.78
21:11:55|37300.77
21:11:56|37300.78
21:11:57|37300.78
21:11:58|37300.77
21:11:59|37300.78
21:12:00|37300.77
21:12:01|37300.77
21:12:02|37300.77
21:12:03|37300.78
21:12:04|37306.6
21:12:05|37309.74
21:12:06|37311.87
21:12:07|37312.2
21:12:09|37313.55
21:12:09|37314.31
21:12:10|37314.3
21:12:11|37314.33
21:12:13|37314.33
21:12:13|37314.32
21:12:15|37314.33
21:12:15|37314.33
21:12:17|37314.63
21:12:17|37314.64
21:12:18|37314.63
21:12:19|37314.63
21:12:20|37314.63
21:12:22|37314.63
21:12:23|37314.64
21:12:23|37314.63
21:12:24|37314.64
21:12:25|37314.63
21:12:26|37314.63
21:12:27|37314.64
21:12:28|37314.63
21:12:30|37314.63
21:12:31|37314.63
21:12:32|37314.64
21:12:33|37314.64
21:12:34|37314.64
21:12:36|37314.63
21:12:36|37314.63
21:12:37|37314.64
21:12:39|37314.63
21:12:39|37314.64
21:12:41|37314.64
21:12:41|37314.63
21:12:42|37314.63
21:12:43|37314.63
21:12:44|37314.64
21:12:45|37314.63
21:12:46|37314.63
21:12:47|37314.63
21:12:49|37314.63
21:12:49|37314.63
21:12:51|37314.63
21:12:51|37314.63
21:12:53|37314.64
21:12:53|37314.64
21:12:55|37314.63
21:12:55|37314.63
21:12:57|37314.64
21:12:58|37314.64
21:12:59|37314.64
21:13:00|37314.63
21:13:00|37304.12
21:13:02|37304.59
21:13:02|37303.71
21:13:04|37303.71
21:13:05|37303.71
21:13:05|37303.71
21:13:07|37300.77
21:13:07|37300.77
21:13:08|37300.78
21:13:10|37302.2
21:13:11|37302.21
21:13:11|37302.2
21:13:12|37302.69
21:13:13|37304.95
21:13:14|37306.48
21:13:15|37306.49
21:13:17|37306.49
21:13:18|37306.48
21:13:19|37306.48
21:13:20|37306.49
21:13:21|37306.49
21:13:22|37306.48
21:13:23|37306.49
21:13:24|37306.48
21:13:25|37306.82
21:13:26|37313.45
21:13:27|37313.44
21:13:28|37313.44
21:13:29|37313.44
21:13:31|37313.44
21:13:32|37313.45
21:13:33|37313.44
21:13:34|37313.44
21:13:35|37313.44
21:13:37|37313.44
21:13:37|37313.44
21:13:38|37313.45
21:13:40|37314.63
21:13:41|37314.63
21:13:41|37314.64
21:13:42|37314.63
21:13:43|37314.64
21:13:44|37314.63
21:13:46|37314.63
21:13:47|37314.63
21:13:47|37314.64
21:13:49|37314.63
21:13:50|37314.65
21:13:51|37314.65
21:13:53|37314.97
21:13:54|37315.
21:13:55|37315.
21:13:56|37314.99
21:13:57|37323.17
21:13:58|37324.23
21:13:58|37324.23
21:14:00|37325.67
21:14:01|37326.32
21:14:02|37326.31
21:14:03|37326.31
21:14:03|37326.32
21:14:05|37326.31
21:14:06|37326.31
21:14:07|37326.31
21:14:08|37326.31
21:14:09|37326.32
21:14:10|37326.31
21:14:10|37326.31
21:14:11|37326.32
21:14:13|37326.31
21:14:14|37326.32
21:14:15|37316.63
21:14:16|37316.64
21:14:17|37316.64
21:14:18|37316.63
21:14:19|37316.63
21:14:20|37316.63
21:14:21|37316.63
21:14:22|37316.63
21:14:23|37316.63
21:14:24|37316.63
21:14:25|37314.99
21:14:26|37315.
21:14:27|37315.69
21:14:28|37315.7
21:14:29|37315.69
21:14:30|37315.69
21:14:32|37315.7
21:14:33|37315.69
21:14:34|37315.69
21:14:35|37315.7
21:14:36|37315.7
21:14:37|37315.69
21:14:38|37315.7
21:14:40|37315.7
21:14:41|37315.69
21:14:42|37315.7
21:14:43|37315.7
21:14:45|37315.69
21:14:46|37315.7
21:14:46|37319.43
21:14:47|37319.42
21:14:48|37319.42
21:14:49|37319.43
21:14:50|37319.42
21:14:51|37319.42
21:14:52|37319.42
21:14:54|37319.42
21:14:54|37319.43
21:14:55|37319.43
21:14:56|37319.43
21:14:58|37321.12
21:14:59|37324.
21:14:59|37325.
21:15:00|37324.99
21:15:02|37324.99
21:15:02|37327.05
21:15:04|37327.04
21:15:05|37327.05
21:15:06|37327.05
21:15:07|37327.05
21:15:08|37327.04
21:15:09|37327.04
21:15:10|37327.04
21:15:11|37327.04
21:15:11|37327.04
21:15:12|37327.04
21:15:13|37327.05
21:15:15|37327.04
21:15:16|37327.05
21:15:17|37327.05
21:15:18|37327.05
21:15:20|37327.05
21:15:20|37329.14
21:15:21|37329.14
21:15:23|37330.
21:15:23|37330.
21:15:24|37331.
21:15:26|37331.29
21:15:26|37331.29
21:15:27|37331.43
21:15:28|37332.56
21:15:29|37345.7
21:15:30|37345.7
21:15:32|37345.7
21:15:34|37345.71
21:15:35|37343.87
21:15:36|37337.63
21:15:37|37337.63
21:15:38|37337.64
21:15:39|37337.63
21:15:40|37337.63
21:15:41|37332.67
21:15:42|37332.68
21:15:43|37327.61
21:15:43|37327.04
21:15:45|37324.94
21:15:46|37324.94
21:15:47|37324.94
21:15:48|37324.05
21:15:49|37324.05
21:15:49|37324.05
21:15:50|37324.06
21:15:52|37324.05
21:15:53|37322.69
21:15:54|37319.86
21:15:54|37314.65
21:15:55|37314.66
21:15:57|37314.65
21:15:58|37314.66
21:15:58|37314.65
21:16:00|37314.65
21:16:01|37314.65
21:16:02|37314.66
21:16:03|37314.66
21:16:04|37314.65
21:16:05|37314.65
21:16:06|37302.72
21:16:07|37302.72
21:16:07|37302.72
21:16:09|37302.73
21:16:10|37302.72
21:16:10|37302.73
21:16:12|37302.72
21:16:12|37302.73
21:16:14|37302.73
21:16:14|37288.51
21:16:15|37288.51
21:16:17|37297.87
21:16:18|37297.87
21:16:19|37297.86
21:16:19|37297.87
21:16:21|37297.86
21:16:22|37297.86
21:16:22|37297.86
21:16:23|37297.87
21:16:25|37297.87
21:16:26|37297.87
21:16:27|37297.86
21:16:28|37297.87
21:16:29|37297.87
21:16:30|37297.87
21:16:30|37302.9
21:16:33|37302.91
21:16:34|37302.91
21:16:36|37302.9
21:16:37|37302.91
21:16:37|37302.91
21:16:38|37302.9
21:16:40|37302.91
21:16:41|37302.91
21:16:41|37302.9
21:16:43|37302.9
21:16:43|37302.9
21:16:44|37302.9
21:16:46|37302.91
21:16:46|37302.9
21:16:47|37302.9
21:16:48|37302.9
21:16:50|37302.9
21:16:52|37302.91
21:16:53|37302.91
21:16:54|37302.91
21:16:54|37302.91
21:16:55|37302.91
21:16:57|37302.9
21:16:57|37302.91
21:16:59|37302.91
21:17:00|37302.9
21:17:01|37302.9
21:17:02|37302.9
21:17:03|37302.9
21:17:04|37302.9
21:17:05|37306.44
21:17:06|37306.44
21:17:07|37306.45
21:17:08|37306.44
21:17:09|37306.45
21:17:10|37318.38
21:17:11|37318.37
21:17:12|37318.37
21:17:13|37318.37
21:17:14|37318.37
21:17:15|37318.38
21:17:16|37318.38
21:17:17|37318.37
21:17:18|37318.38
21:17:19|37318.38
21:17:20|37318.38
21:17:21|37318.38
21:17:22|37318.37
21:17:23|37318.38
21:17:24|37318.38
21:17:25|37318.38
21:17:26|37318.38
21:17:28|37318.38
21:17:28|37318.37
21:17:29|37325.93
21:17:30|37325.94
21:17:31|37325.94
21:17:32|37326.8
21:17:34|37327.05
21:17:35|37327.09
21:17:36|37327.09
21:17:38|37332.25
21:17:39|37332.25
21:17:40|37332.25
21:17:41|37332.25
21:17:41|37332.24
21:17:43|37332.24
21:17:44|37332.24
21:17:44|37332.25
21:17:45|37332.25
21:17:46|37332.25
21:17:47|37332.24
21:17:48|37332.24
21:17:49|37332.25
21:17:50|37335.
21:17:52|37335.
21:17:52|37334.99
21:17:53|37335.48
21:17:55|37340.
21:17:55|37340.17
21:17:56|37340.16
21:17:57|37342.45
21:17:59|37342.45
21:18:00|37342.44
21:18:00|37342.44
21:18:02|37342.45
21:18:02|37342.45
21:18:04|37345.7
21:18:05|37345.7
21:18:06|37345.69
21:18:07|37345.7
21:18:08|37345.69
21:18:09|37345.69
21:18:09|37345.7
21:18:12|37345.69
21:18:12|37345.69
21:18:13|37345.69
21:18:14|37345.7
21:18:15|37345.7
21:18:16|37345.7
21:18:17|37345.69
21:18:19|37345.69
21:18:19|37345.7
21:18:21|37345.69
21:18:21|37345.69
21:18:22|37345.7
21:18:24|37345.69
21:18:25|37345.69
21:18:26|37345.69
21:18:27|37345.7
21:18:28|37345.7
21:18:29|37345.69
21:18:30|37352.51
21:18:31|37357.87
21:18:32|37357.87
21:18:33|37357.87
21:18:34|37357.87
21:18:36|37357.87
21:18:37|37357.87
21:18:37|37357.87
21:18:39|37357.87
21:18:40|37357.87
21:18:41|37357.88
21:18:42|37357.88
21:18:43|37357.88
21:18:45|37357.87
21:18:46|37357.88
21:18:47|37357.87
21:18:48|37357.88
21:18:49|37357.88
21:18:50|37357.87
21:18:51|37352.7
21:18:52|37352.69
21:18:53|37352.69
21:18:54|37352.69
21:18:55|37352.69
21:18:56|37352.69
21:18:57|37352.7
21:18:59|37352.7
21:19:00|37352.7
21:19:01|37352.7
21:19:02|37352.69
21:19:03|37352.7
21:19:04|37350.69
21:19:05|37349.55
21:19:06|37349.55
21:19:07|37349.55
21:19:08|37349.55
21:19:09|37349.56
21:19:10|37345.71
21:19:11|37349.45
21:19:12|37350.91
21:19:13|37352.19
21:19:14|37352.2
21:19:15|37352.19
21:19:16|37352.2
21:19:17|37352.19
21:19:18|37352.19
21:19:19|37352.2
21:19:20|37352.2
21:19:21|37352.19
21:19:22|37352.2
21:19:23|37352.19
21:19:24|37352.2
21:19:25|37352.19
21:19:26|37352.2
21:19:27|37352.19
21:19:28|37352.2
21:19:29|37352.7
21:19:30|37355.99
21:19:31|37355.99
21:19:32|37356.
21:19:33|37355.99
21:19:34|37356.
21:19:35|37357.87
21:19:36|37357.86
21:19:38|37357.86
21:19:40|37357.87
21:19:40|37357.86
21:19:42|37357.86
21:19:42|37357.86
21:19:44|37357.86
21:19:44|37354.46
21:19:45|37350.62
21:19:46|37348.98
21:19:47|37348.99
21:19:49|37348.98
21:19:50|37348.98
21:19:51|37340.41
21:19:51|37340.4
21:19:53|37340.41
21:19:54|37340.41
21:19:55|37340.4
21:19:55|37340.41
21:19:56|37340.41
21:19:57|37340.41
21:19:59|37340.4
21:19:59|37340.41
21:20:00|37340.41
21:20:01|37340.4
21:20:03|37340.41
21:20:03|37340.4
21:20:04|37338.81
21:20:06|37338.8
21:20:07|37338.8
21:20:08|37338.8
21:20:09|37338.81
21:20:10|37338.81
21:20:11|37338.8
21:20:13|37338.8
21:20:13|37338.81
21:20:15|37338.81
21:20:15|37338.8
21:20:16|37338.8
21:20:17|37338.8
21:20:18|37338.8
21:20:19|37338.8
21:20:20|37338.8
21:20:21|37338.8
21:20:22|37338.8
21:20:23|37338.8
21:20:24|37338.8
21:20:26|37338.8
21:20:27|37338.8
21:20:28|37338.8
21:20:28|37338.8
21:20:30|37338.8
21:20:30|37338.8
21:20:31|37338.8
21:20:32|37338.8
21:20:33|37338.8
21:20:34|37338.8
21:20:36|37338.8
21:20:36|37340.
21:20:38|37339.99
21:20:39|37339.99
21:20:39|37340.
21:20:40|37339.99
21:20:42|37340.
21:20:43|37339.99
21:20:44|37339.99
21:20:45|37339.99
21:20:46|37340.
21:20:48|37340.
21:20:48|37339.99
21:20:50|37339.09
21:20:51|37339.09
21:20:51|37339.09
21:20:52|37339.09
21:20:53|37339.09
21:20:54|37327.93
21:20:55|37331.33
21:20:56|37331.33
21:20:57|37331.32
21:20:58|37331.32
21:21:00|37331.32
21:21:00|37331.33
21:21:02|37331.32
21:21:02|37331.33
21:21:04|37331.32
21:21:05|37331.32
21:21:05|37331.32
21:21:07|37331.32
21:21:08|37331.32
21:21:08|37331.32
21:21:10|37331.32
21:21:10|37331.32
21:21:11|37331.32
21:21:13|37331.32
21:21:14|37331.33
21:21:15|37331.33
21:21:15|37336.48
21:21:17|37336.48
21:21:17|37336.48
21:21:18|37336.48
21:21:20|37336.49
21:21:21|37336.48
21:21:22|37336.49
21:21:23|37336.48
21:21:24|37336.49
21:21:25|37336.49
21:21:26|37336.49
21:21:27|37336.48
21:21:27|37336.48
21:21:29|37336.48
21:21:30|37336.49
21:21:31|37336.49
21:21:32|37336.48
21:21:33|37336.48
21:21:34|37336.49
21:21:35|37336.48
21:21:36|37336.48
21:21:37|37336.57
21:21:38|37336.58
21:21:40|37336.58
21:21:41|37336.58
21:21:43|37336.58
21:21:44|37336.58
21:21:45|37336.58
21:21:46|37336.58
21:21:47|37336.58
21:21:48|37336.57
21:21:49|37336.57
21:21:50|37336.57
21:21:51|37336.57
21:21:52|37336.58
21:21:54|37336.57
21:21:55|37336.58
21:21:55|37336.57
21:21:56|37336.57
21:21:57|37336.58
21:21:59|37345.87
21:21:59|37345.88
21:22:01|37345.88
21:22:02|37345.87
21:22:03|37345.87
21:22:04|37345.87
21:22:05|37345.88
21:22:06|37345.88
21:22:07|37345.87
21:22:07|37345.88
21:22:08|37345.88
21:22:10|37345.88
21:22:10|37345.87
21:22:12|37342.76
21:22:13|37342.49
21:22:14|37342.5
21:22:15|37342.5
21:22:15|37342.5
21:22:17|37342.5
21:22:18|37342.5
21:22:19|37342.5
21:22:20|37342.49
21:22:21|37342.5
21:22:22|37342.5
21:22:23|37342.49
21:22:24|37342.49
21:22:25|37342.5
21:22:26|37342.5
21:22:27|37342.5
21:22:28|37342.49
21:22:30|37342.49
21:22:31|37342.5
21:22:31|37342.5
21:22:33|37342.5
21:22:33|37342.5
21:22:34|37342.5
21:22:35|37342.5
21:22:36|37342.5
21:22:37|37342.49
21:22:39|37342.5
21:22:41|37350.4
21:22:42|37350.4
21:22:43|37353.89
21:22:44|37353.9
21:22:46|37353.9
21:22:46|37353.9
21:22:48|37353.89
21:22:50|37353.89
21:22:51|37353.89
21:22:52|37353.9
21:22:52|37353.9
21:22:54|37353.89
21:22:56|37353.89
21:22:57|37353.89
21:22:58|37353.9
21:22:59|37353.9
21:23:00|37353.89
21:23:01|37353.89
21:23:02|37353.89
21:23:03|37353.9
21:23:04|37353.89
21:23:05|37353.89
21:23:07|37353.89
21:23:07|37357.86
21:23:08|37357.86
21:23:12|37357.87
21:23:13|37364.45
21:23:14|37364.45
21:23:15|37364.45
21:23:16|37364.45
21:23:17|37364.46
21:23:18|37364.45
21:23:19|37364.45
21:23:20|37364.46
21:23:21|37364.45
21:23:22|37364.46
21:23:23|37364.45
21:23:24|37364.45
21:23:25|37364.45
21:23:26|37364.46
21:23:28|37364.45
21:23:29|37364.45
21:23:30|37364.45
21:23:31|37364.45
21:23:32|37364.46
21:23:33|37364.45
21:23:34|37364.46
21:23:36|37364.45
21:23:36|37364.45
21:23:37|37364.45
21:23:38|37364.46
21:23:40|37364.45
21:23:42|37364.46
21:23:42|37364.46
21:23:44|37364.46
21:23:44|37364.45
21:23:46|37364.46
21:23:46|37364.45
21:23:48|37364.45
21:23:49|37359.34
21:23:49|37357.87
21:23:51|37356.87
21:23:52|37356.86
21:23:53|37354.99
21:23:54|37354.23
21:23:54|37354.23
21:23:56|37354.23
21:23:57|37354.23
21:23:58|37354.24
21:23:59|37354.24
21:24:00|37354.23
21:24:03|37351.66
21:24:04|37350.46
21:24:05|37350.46
21:24:06|37350.46
21:24:07|37349.08
21:24:08|37349.07
21:24:09|37349.08
21:24:11|37343.98
21:24:12|37343.87
21:24:12|37342.49
21:24:13|37342.3
21:24:14|37341.11
21:24:16|37341.1
21:24:16|37341.1
21:24:18|37341.11
21:24:19|37341.11
21:24:20|37341.1
21:24:21|37341.1
21:24:22|37341.11
21:24:23|37341.11
21:24:24|37341.11
21:24:25|37341.11
21:24:26|37341.11
21:24:27|37345.99
21:24:28|37345.99
21:24:29|37346.
21:24:30|37346.
21:24:31|37345.99
21:24:32|37345.99
21:24:33|37345.99
21:24:34|37345.99
21:24:35|37346.
21:24:37|37346.
21:24:37|37346.58
21:24:39|37348.
21:24:39|37349.08
21:24:40|37349.99
21:24:42|37350.46
21:24:44|37350.46
21:24:45|37350.46
21:24:45|37350.47
21:24:47|37350.46
21:24:48|37350.46
21:24:48|37350.46
21:24:50|37350.46
21:24:51|37350.46
21:24:51|37350.47
21:24:53|37350.46
21:24:55|37350.46
21:24:55|37350.46
21:24:56|37350.46
21:24:58|37350.46
21:24:59|37347.44
21:25:00|37347.43
21:25:00|37347.44
21:25:02|37347.44
21:25:03|37347.44
21:25:03|37347.43
21:25:05|37347.43
21:25:06|37347.43
21:25:06|37347.44
21:25:07|37347.44
21:25:08|37347.44
21:25:10|37347.44
21:25:10|37347.43
21:25:11|37347.44
21:25:13|37347.43
21:25:14|37347.43
21:25:15|37347.44
21:25:16|37347.43
21:25:17|37347.44
21:25:19|37342.49
21:25:20|37342.48
21:25:20|37342.18
21:25:21|37342.18
21:25:22|37342.19
21:25:23|37342.19
21:25:24|37339.57
21:25:25|37339.56
21:25:27|37339.56
21:25:28|37339.57
21:25:29|37339.56
21:25:31|37339.56
21:25:31|37339.57
21:25:33|37339.57
21:25:33|37339.57
21:25:34|37339.57
21:25:36|37339.56
21:25:36|37339.57
21:25:37|37339.56
21:25:39|37339.56
21:25:39|37339.56
21:25:40|37339.57
21:25:42|37339.56
21:25:44|37339.56
21:25:45|37339.56
21:25:46|37339.56
21:25:47|37339.57
21:25:47|37339.57
21:25:49|37339.56
21:25:50|37339.56
21:25:52|37339.56
21:25:53|37339.56
21:25:54|37339.56
21:25:55|37339.57
21:25:56|37339.57
21:25:57|37339.56
21:25:58|37339.56
21:26:00|37339.57
21:26:01|37339.57
21:26:03|37339.56
21:26:03|37339.56
21:26:04|37339.56
21:26:05|37339.57
21:26:07|37342.49
21:26:07|37343.11
21:26:09|37343.16
21:26:10|37343.16
21:26:11|37343.16
21:26:12|37343.17
21:26:13|37343.16
21:26:14|37343.17
21:26:15|37343.16
21:26:16|37343.16
21:26:17|37343.16
21:26:18|37343.16
21:26:19|37347.43
21:26:20|37347.44
21:26:21|37347.87
21:26:22|37347.88
21:26:23|37347.88
21:26:24|37347.87
21:26:25|37347.87
21:26:26|37350.1
21:26:27|37350.09
21:26:28|37350.1
21:26:29|37350.1
21:26:30|37350.1
21:26:31|37350.1
21:26:32|37350.09
21:26:33|37350.09
21:26:35|37350.1
21:26:35|37350.15
21:26:36|37350.16
21:26:37|37350.16
21:26:38|37350.16
21:26:40|37350.16
21:26:40|37350.15
21:26:41|37350.16
21:26:42|37350.16
21:26:44|37350.16
21:26:46|37350.15
21:26:47|37350.16
21:26:48|37350.16
21:26:49|37350.15
21:26:50|37350.15
21:26:51|37350.15
21:26:52|37350.15
21:26:52|37350.15
21:26:54|37350.16
21:26:56|37350.15
21:26:57|37350.16
21:26:58|37350.15
21:26:58|37350.15
21:26:59|37350.16
21:27:00|37350.16
21:27:02|37350.16
21:27:03|37350.15
21:27:03|37350.15
21:27:05|37350.15
21:27:06|37350.15
21:27:06|37350.16
21:27:08|37350.15
21:27:09|37350.15
21:27:09|37350.16
21:27:11|37350.16
21:27:11|37350.16
21:27:12|37350.16
21:27:14|37350.15
21:27:15|37350.15
21:27:15|37350.16
21:27:16|37350.16
21:27:18|37350.16
21:27:19|37350.15
21:27:19|37350.16
21:27:20|37350.16
21:27:22|37350.16
21:27:23|37342.2
21:27:24|37342.2
21:27:24|37342.19
21:27:25|37342.2
21:27:26|37342.2
21:27:27|37342.2
21:27:28|37342.19
21:27:30|37342.19
21:27:30|37342.19
21:27:31|37342.19
21:27:33|37342.19
21:27:33|37342.2
21:27:35|37342.2
21:27:35|37342.19
21:27:36|37342.19
21:27:37|37342.2
21:27:39|37342.2
21:27:40|37342.19
21:27:41|37342.19
21:27:41|37342.2
21:27:44|37342.19
21:27:45|37342.2
21:27:45|37342.19
21:27:46|37342.2
21:27:48|37342.19
21:27:49|37342.19
21:27:50|37342.19
21:27:51|37342.2
21:27:52|37342.2
21:27:53|37342.2
21:27:54|37342.2
21:27:55|37342.2
21:27:56|37342.2
21:27:57|37342.2
21:27:58|37342.19
21:27:59|37342.2
21:28:00|37342.2
21:28:01|37342.2
21:28:02|37342.2
21:28:03|37342.19
21:28:05|37342.19
21:28:06|37342.2
21:28:07|37342.19
21:28:08|37342.19
21:28:08|37342.19
21:28:09|37342.19
21:28:11|37342.19
21:28:11|37342.2
21:28:13|37342.19
21:28:14|37342.2
21:28:15|37342.19
21:28:15|37342.2
21:28:16|37342.19
21:28:18|37342.2
21:28:19|37342.2
21:28:20|37342.2
21:28:21|37342.19
21:28:22|37342.19
21:28:22|37343.87
21:28:24|37343.87
21:28:24|37343.86
21:28:26|37343.87
21:28:26|37343.86
21:28:28|37343.87
21:28:29|37343.87
21:28:29|37343.86
21:28:31|37343.86
21:28:32|37343.86
21:28:33|37343.86
21:28:33|37343.87
21:28:35|37343.86
21:28:36|37343.87
21:28:37|37343.87
21:28:39|37343.87
21:28:39|37343.86
21:28:40|37343.86
21:28:41|37343.87
21:28:42|37343.86
21:28:43|37343.86
21:28:45|37343.87
21:28:47|37343.86
21:28:48|37343.86
21:28:49|37343.86
21:28:51|37343.86
21:28:51|37343.87
21:28:52|37343.86
21:28:54|37343.87
21:28:55|37343.86
21:28:55|37343.86
21:28:56|37343.87
21:28:57|37343.86
21:28:59|37343.86
21:29:00|37343.87
21:29:01|37343.86
21:29:02|37343.87
21:29:03|37343.87
21:29:04|37343.86
21:29:05|37343.86
21:29:06|37343.87
21:29:09|37343.87
21:29:10|37343.87
21:29:11|37343.86
21:29:13|37343.87
21:29:14|37343.86
21:29:14|37343.87
21:29:16|37343.87
21:29:17|37348.65
21:29:18|37348.65
21:29:19|37348.64
21:29:20|37348.64
21:29:21|37348.65
21:29:22|37348.65
21:29:23|37348.65
21:29:24|37348.64
21:29:25|37348.65
21:29:26|37348.65
21:29:27|37350.
21:29:28|37349.99
21:29:29|37349.99
21:29:30|37349.99
21:29:31|37349.99
21:29:32|37349.99
21:29:33|37350.
21:29:34|37350.
21:29:35|37350.
21:29:36|37350.
21:29:38|37350.
21:29:38|37350.
21:29:39|37350.
21:29:40|37350.
21:29:41|37350.
21:29:42|37350.
21:29:43|37349.99
21:29:44|37350.
21:29:45|37350.
21:29:47|37350.
21:29:48|37349.99
21:29:50|37349.99
21:29:51|37350.
21:29:52|37350.
21:29:53|37350.
21:29:53|37350.
21:29:55|37349.99
21:29:56|37350.
21:29:57|37350.
21:29:58|37350.
21:29:59|37350.
21:30:01|37349.99
21:30:02|37350.
21:30:03|37350.
21:30:03|37349.99
21:30:05|37350.
21:30:05|37350.
21:30:06|37350.
21:30:08|37350.
21:30:08|37349.99
21:30:09|37349.99
21:30:10|37349.99
21:30:11|37349.99
21:30:12|37350.
21:30:13|37349.99
21:30:14|37350.
21:30:15|37350.
21:30:17|37342.2
21:30:17|37342.2
21:30:18|37342.2
21:30:19|37342.19
21:30:21|37342.19
21:30:22|37342.19
21:30:22|37342.2
21:30:23|37342.19
21:30:25|37342.2
21:30:25|37342.2
21:30:26|37342.19
21:30:28|37342.2
21:30:29|37342.2
21:30:30|37342.2
21:30:30|37342.19
21:30:31|37342.19
21:30:32|37342.2
21:30:34|37342.2
21:30:35|37342.19
21:30:35|37342.2
21:30:36|37342.19
21:30:37|37350.15
21:30:38|37350.15
21:30:39|37350.14
21:30:41|37350.14
21:30:41|37350.15
21:30:42|37350.15
21:30:44|37350.14
21:30:44|37350.14
21:30:45|37350.14
21:30:47|37350.14
21:30:48|37350.15
21:30:49|37350.14
21:30:50|37350.15
21:30:51|37350.15
21:30:53|37350.14
21:30:53|37350.15
21:30:54|37345.71
21:30:56|37342.19
21:30:57|37342.19
21:30:57|37342.19
21:30:58|37342.19
21:30:59|37342.19
21:31:01|37340.
21:31:02|37340.01
21:31:03|37340.
21:31:04|37340.
21:31:05|37340.
21:31:06|37330.01
21:31:08|37327.26
21:31:09|37327.25
21:31:10|37325.06
21:31:10|37321.11
21:31:11|37321.11
21:31:13|37321.1
21:31:13|37321.11
21:31:15|37317.71
21:31:15|37317.71
21:31:16|37317.71
21:31:19|37317.72
21:31:20|37317.72
21:31:20|37317.71
21:31:22|37317.72
21:31:23|37317.72
21:31:24|37311.1
21:31:24|37311.11
21:31:25|37307.23
21:31:26|37307.23
21:31:28|37307.23
21:31:28|37307.23
21:31:30|37302.91
21:31:30|37302.91
21:31:31|37302.91
21:31:32|37302.91
21:31:33|37302.92
21:31:34|37302.91
21:31:35|37302.79
21:31:36|37302.79
21:31:37|37300.
21:31:38|37300.
21:31:39|37300.
21:31:40|37300.
21:31:41|37300.01
21:31:42|37300.01
21:31:44|37300.01
21:31:44|37300.
21:31:46|37300.
21:31:47|37300.01
21:31:49|37300.
21:31:50|37300.
21:31:52|37306.35
21:31:53|37308.36
21:31:53|37308.37
21:31:54|37308.37
21:31:55|37308.36
21:31:57|37308.37
21:31:58|37308.36
21:31:59|37308.37
21:32:00|37308.36
21:32:01|37308.36
21:32:02|37309.78
21:32:03|37312.63
21:32:04|37315.08
21:32:05|37315.51
21:32:06|37316.06
21:32:07|37317.71
21:32:08|37322.62
21:32:09|37324.11
21:32:10|37327.26
21:32:12|37327.26
21:32:12|37327.26
21:32:13|37327.26
21:32:14|37327.26
21:32:16|37331.1
21:32:17|37331.1
21:32:17|37331.09
21:32:18|37331.1
21:32:19|37331.11
21:32:21|37331.1
21:32:22|37324.95
21:32:22|37324.95
21:32:24|37324.95
21:32:24|37324.94
21:32:25|37324.94
21:32:26|37324.95
21:32:27|37324.94
21:32:29|37324.94
21:32:29|37324.95
21:32:30|37328.22
21:32:31|37333.08
21:32:33|37333.07
21:32:34|37333.07
21:32:35|37333.08
21:32:35|37333.07
21:32:39|37333.07
21:32:41|37333.07
21:32:41|37333.07
21:32:43|37333.07
21:32:43|37333.07
21:32:44|37333.08
21:32:45|37333.07
21:32:46|37333.08
21:32:48|37333.08
21:32:50|37333.07
21:32:51|37333.08
21:32:51|37334.99
21:32:53|37335.
21:32:54|37335.
21:32:54|37339.44
21:32:55|37339.44
21:32:56|37339.44
21:32:58|37339.45
21:32:59|37339.44
21:32:59|37339.45
21:33:01|37339.45
21:33:01|37339.44
21:33:03|37339.44
21:33:03|37343.61
21:33:06|37343.61
21:33:07|37343.61
21:33:08|37343.6
21:33:09|37343.6
21:33:10|37343.61
21:33:11|37343.61
21:33:12|37343.61
21:33:14|37347.45
21:33:15|37347.44
21:33:15|37347.44
21:33:17|37347.44
21:33:17|37347.45
21:33:19|37347.45
21:33:19|37347.44
21:33:20|37347.45
21:33:22|37347.45
21:33:23|37347.44
21:33:24|37347.44
21:33:25|37347.45
21:33:26|37347.44
21:33:27|37347.44
21:33:28|37347.45
21:33:28|37349.85
21:33:29|37349.99
21:33:31|37350.
21:33:32|37349.99
21:33:34|37350.
21:33:35|37349.99
21:33:36|37350.
21:33:37|37350.
21:33:38|37349.99
21:33:39|37350.
21:33:40|37350.
21:33:41|37350.
21:33:42|37350.
21:33:43|37349.99
21:33:44|37352.42
21:33:45|37352.42
21:33:46|37352.42
21:33:47|37352.42
21:33:48|37352.41
21:33:49|37352.42
21:33:51|37352.41
21:33:51|37352.41
21:33:53|37352.42
21:33:53|37352.42
21:33:54|37352.42
21:33:56|37352.42
21:33:57|37352.41
21:33:57|37352.42
21:33:58|37352.41
21:34:00|37352.41
21:34:01|37352.41
21:34:02|37352.42
21:34:03|37352.41
21:34:04|37352.41
21:34:05|37352.42
21:34:06|37352.41
21:34:08|37352.41
21:34:09|37352.42
21:34:09|37352.41
21:34:11|37352.41
21:34:11|37352.72
21:34:13|37352.72
21:34:13|37352.72
21:34:14|37352.72
21:34:15|37352.72
21:34:16|37352.71
21:34:18|37352.71
21:34:18|37352.71
21:34:20|37352.72
21:34:21|37352.72
21:34:22|37352.71
21:34:23|37352.72
21:34:24|37352.72
21:34:25|37352.71
21:34:26|37352.71
21:34:27|37352.72
21:34:28|37352.71
21:34:29|37352.71
21:34:30|37353.47
21:34:31|37353.47
21:34:32|37353.48
21:34:33|37353.47
21:34:34|37353.48
21:34:35|37353.47
21:34:36|37353.48
21:34:38|37353.48
21:34:38|37353.48
21:34:39|37353.48
21:34:41|37353.47
21:34:42|37353.48
21:34:42|37353.47
21:34:43|37353.47
21:34:44|37353.48
21:34:45|37353.48
21:34:46|37357.22
21:34:48|37359.44
21:34:48|37359.44
21:34:49|37359.43
21:34:52|37359.43
21:34:53|37359.43
21:34:54|37359.44
21:34:55|37356.37
21:34:56|37356.37
21:34:58|37356.38
21:34:58|37356.38
21:34:59|37362.48
21:35:01|37366.01
21:35:01|37366.
21:35:02|37366.01
21:35:03|37366.
21:35:05|37366.01
21:35:05|37366.01
21:35:07|37366.01
21:35:08|37366.01
21:35:09|37366.
21:35:09|37366.
21:35:11|37366.01
21:35:12|37366.
21:35:13|37366.02
21:35:13|37366.71
21:35:14|37366.7
21:35:16|37366.7
21:35:17|37366.7
21:35:17|37366.71
21:35:18|37366.7
21:35:20|37366.7
21:35:20|37366.7
21:35:21|37366.71
21:35:22|37366.7
21:35:23|37366.71
21:35:25|37366.7
21:35:25|37366.7
21:35:26|37366.71
21:35:27|37366.71
21:35:28|37366.7
21:35:29|37366.7
21:35:31|37368.42
21:35:31|37372.04
21:35:32|37372.47
21:35:33|37372.47
21:35:34|37372.47
21:35:35|37372.48
21:35:36|37372.99
21:35:37|37372.99
21:35:38|37372.99
21:35:39|37372.99
21:35:40|37372.99
21:35:41|37372.99
21:35:42|37372.48
21:35:43|37372.48
21:35:44|37372.48
21:35:45|37372.49
21:35:47|37372.48
21:35:48|37372.48
21:35:48|37372.48
21:35:49|37372.49
21:35:50|37372.48
21:35:52|37369.08
21:35:54|37369.09
21:35:55|37369.08
21:35:56|37361.74
21:35:58|37361.75
21:35:59|37361.74
21:35:59|37361.74
21:36:00|37361.74
21:36:01|37361.74
21:36:02|37361.74
21:36:04|37361.74
21:36:05|37361.74
21:36:10|37361.75
21:36:11|37361.75
21:36:11|37361.75
21:36:12|37361.75
21:36:14|37361.74
21:36:14|37361.74
21:36:15|37361.74
21:36:16|37361.75
21:36:17|37361.75
21:36:18|37361.74
21:36:20|37361.74
21:36:20|37361.74
21:36:22|37361.74
21:36:22|37361.75
21:36:23|37361.74
21:36:24|37361.75
21:36:26|37361.75
21:36:26|37361.75
21:36:27|37361.75
21:36:28|37361.75
21:36:29|37360.01
21:36:30|37360.01
21:36:31|37360.01
21:36:32|37360.
21:36:34|37360.
21:36:34|37360.
21:36:35|37360.
21:36:37|37360.01
21:36:37|37360.
21:36:39|37360.01
21:36:40|37360.
21:36:41|37360.
21:36:42|37360.01
21:36:43|37355.54
21:36:44|37354.39
21:36:45|37354.39
21:36:46|37354.4
21:36:47|37354.39
21:36:48|37353.48
21:36:48|37353.
21:36:49|37353.
21:36:51|37352.82
21:36:51|37352.7
21:36:54|37352.42
21:36:54|37352.42
21:36:55|37352.43
21:36:57|37352.42
21:36:58|37352.42
21:36:59|37352.42
21:37:00|37352.42
21:37:01|37352.42
21:37:02|37352.43
21:37:03|37352.42
21:37:04|37352.42
21:37:05|37352.43
21:37:06|37352.42
21:37:07|37352.42
21:37:08|37352.42
21:37:09|37352.43
21:37:10|37352.43
21:37:11|37369.61
21:37:12|37370.
21:37:13|37370.
21:37:14|37372.47
21:37:15|37373.
21:37:16|37373.
21:37:17|37373.
21:37:18|37374.33
21:37:19|37374.32
21:37:20|37374.33
21:37:21|37374.4
21:37:22|37374.61
21:37:23|37374.61
21:37:24|37374.61
21:37:25|37374.6
21:37:26|37374.61
21:37:27|37374.61
21:37:28|37374.6
21:37:29|37374.6
21:37:30|37374.6
21:37:31|37374.6
21:37:32|37374.6
21:37:33|37374.6
21:37:34|37371.55
21:37:35|37369.98
21:37:36|37369.98
21:37:37|37369.99
21:37:38|37369.99
21:37:39|37369.98
21:37:40|37369.98
21:37:42|37369.99
21:37:42|37369.99
21:37:43|37366.34
21:37:44|37365.02
21:37:45|37365.01
21:37:46|37365.01
21:37:47|37365.02
21:37:48|37365.02
21:37:50|37365.01
21:37:51|37365.02
21:37:51|37365.01
21:37:53|37365.01
21:37:54|37365.01
21:37:56|37365.01
21:37:58|37365.02
21:37:59|37365.02
21:37:59|37369.96
21:38:01|37369.96
21:38:02|37369.96
21:38:02|37369.96
21:38:04|37369.96
21:38:05|37369.97
21:38:05|37369.96
21:38:06|37369.97
21:38:07|37369.97
21:38:08|37369.97
21:38:09|37369.96
21:38:11|37369.97
21:38:11|37369.96
21:38:12|37369.96
21:38:14|37369.97
21:38:14|37369.97
21:38:16|37369.96
21:38:17|37369.97
21:38:18|37369.96
21:38:19|37369.96
21:38:20|37369.96
21:38:21|37369.96
21:38:22|37366.6
21:38:23|37364.43
21:38:24|37364.42
21:38:25|37364.43
21:38:26|37364.43
21:38:27|37364.43
21:38:28|37364.42
21:38:29|37364.43
21:38:30|37364.43
21:38:31|37364.42
21:38:32|37364.42
21:38:33|37364.43
21:38:34|37364.42
21:38:35|37364.42
21:38:36|37364.43
21:38:38|37364.42
21:38:38|37364.42
21:38:39|37364.43
21:38:41|37364.42
21:38:41|37364.42
21:38:42|37364.42
21:38:43|37364.42
21:38:44|37364.42
21:38:45|37364.43
21:38:46|37364.42
21:38:48|37364.43
21:38:49|37364.42
21:38:49|37350.68
21:38:51|37350.42
21:38:52|37347.7
21:38:52|37353.89
21:38:54|37353.88
21:38:56|37355.22
21:38:56|37355.85
21:38:58|37355.86
21:38:59|37355.86
21:39:00|37355.86
21:39:01|37355.8
21:39:01|37355.79
21:39:03|37355.8
21:39:04|37355.79
21:39:04|37355.79
21:39:06|37355.79
21:39:06|37355.79
21:39:07|37355.79
21:39:08|37355.79
21:39:11|37355.8
21:39:11|37355.79
21:39:13|37355.79
21:39:14|37355.79
21:39:15|37355.79
21:39:16|37355.8
21:39:16|37352.36
21:39:17|37351.5
21:39:19|37351.51
21:39:19|37351.5
21:39:20|37351.5
21:39:22|37351.5
21:39:22|37351.51
21:39:23|37351.51
21:39:24|37351.51
21:39:25|37351.5
21:39:27|37351.5
21:39:27|37351.51
21:39:29|37351.5
21:39:29|37351.5
21:39:30|37351.5
21:39:32|37351.51
21:39:32|37351.51
21:39:34|37351.5
21:39:35|37351.51
21:39:36|37351.51
21:39:37|37351.51
21:39:39|37351.5
21:39:40|37351.5
21:39:42|37351.5
21:39:43|37351.5
21:39:44|37351.5
21:39:44|37351.5
21:39:46|37352.43
21:39:47|37354.
21:39:48|37354.01
21:39:49|37354.
21:39:49|37354.
21:39:50|37354.01
21:39:52|37358.71
21:39:53|37358.7
21:39:53|37358.71
21:39:55|37358.7
21:39:57|37358.7
21:39:57|37358.71
21:39:59|37358.7
21:40:00|37358.71
21:40:01|37358.7
21:40:02|37358.7
21:40:03|37358.71
21:40:04|37358.71
21:40:05|37358.7
21:40:06|37358.7
21:40:07|37358.7
21:40:08|37358.71
21:40:09|37358.71
21:40:10|37358.71
21:40:11|37358.71
21:40:12|37358.71
21:40:13|37358.71
21:40:15|37358.7
21:40:15|37358.7
21:40:17|37358.7
21:40:17|37358.71
21:40:19|37358.7
21:40:20|37358.71
21:40:20|37358.71
21:40:21|37358.7
21:40:22|37358.7
21:40:24|37358.7
21:40:24|37358.7
21:40:25|37358.7
21:40:26|37358.69
21:40:27|37358.54
21:40:29|37358.55
21:40:30|37358.54
21:40:31|37358.54
21:40:31|37358.54
21:40:32|37358.54
21:40:33|37358.54
21:40:35|37358.54
21:40:35|37358.55
21:40:36|37353.89
21:40:37|37353.72
21:40:38|37353.72
21:40:40|37353.72
21:40:40|37353.72
21:40:41|37353.73
21:40:42|37353.72
21:40:44|37353.72
21:40:46|37353.72
21:40:47|37353.74
21:40:48|37359.98
21:40:49|37360.72
21:40:51|37360.73
21:40:52|37364.76
21:40:53|37364.77
21:40:54|37364.77
21:40:55|37364.77
21:40:56|37364.76
21:40:57|37364.77
21:40:58|37364.76
21:40:59|37364.76
21:41:00|37364.76
21:41:02|37364.77
21:41:03|37364.76
21:41:04|37364.76
21:41:05|37364.76
21:41:05|37364.76
21:41:07|37364.76
21:41:08|37364.76
21:41:09|37364.77
21:41:10|37364.77
21:41:11|37364.76
21:41:12|37364.77
21:41:13|37364.77
21:41:14|37364.76
21:41:15|37364.76
21:41:16|37364.77
21:41:17|37364.76
21:41:18|37364.76
21:41:19|37364.76
21:41:20|37364.77
21:41:21|37364.77
21:41:22|37364.77
21:41:24|37364.77
21:41:24|37369.29
21:41:25|37369.97
21:41:27|37373.83
21:41:27|37373.84
21:41:28|37373.83
21:41:30|37373.84
21:41:30|37373.84
21:41:31|37373.83
21:41:32|37373.83
21:41:33|37373.83
21:41:36|37373.83
21:41:38|37373.84
21:41:39|37371.61
21:41:40|37371.59
21:41:41|37371.59
21:41:42|37371.59
21:41:43|37366.87
21:41:44|37366.87
21:41:45|37366.87
21:41:46|37366.87
21:41:48|37366.87
21:41:48|37366.88
21:41:50|37363.
21:41:50|37363.01
21:41:51|37363.
21:41:52|37363.
21:41:53|37363.
21:41:55|37363.
21:41:55|37363.01
21:41:56|37363.
21:41:58|37363.
21:41:59|37363.
21:42:00|37363.
21:42:01|37363.
21:42:02|37363.01
21:42:03|37363.
21:42:04|37363.
21:42:06|37363.01
21:42:07|37363.01
21:42:08|37363.
21:42:08|37363.
21:42:10|37363.
21:42:10|37363.01
21:42:12|37363.
21:42:13|37363.01
21:42:14|37363.01
21:42:14|37363.
21:42:16|37363.01
21:42:16|37363.
21:42:18|37363.
21:42:19|37363.01
21:42:20|37363.01
21:42:23|37363.01
21:42:24|37363.
21:42:25|37363.
21:42:30|37363.01
21:42:30|37363.
21:42:31|37363.
21:42:33|37363.01
21:42:34|37363.
21:42:35|37363.
21:42:36|37363.01
21:42:37|37363.01
21:42:38|37363.
21:42:39|37363.
21:42:40|37363.01
21:42:41|37363.
21:42:42|37363.01
21:42:43|37363.
21:42:44|37363.
21:42:45|37363.01
21:42:46|37363.01
21:42:47|37363.01
21:42:49|37363.01
21:42:49|37363.
21:42:51|37363.01
21:42:52|37363.
21:42:52|37363.01
21:42:54|37363.01
21:42:54|37363.
21:42:55|37363.01
21:42:57|37363.
21:42:57|37363.01
21:42:59|37363.
21:43:01|37363.01
21:43:01|37363.
21:43:03|37363.01
21:43:03|37363.01
21:43:05|37363.
21:43:06|37363.
21:43:07|37363.
21:43:08|37363.01
21:43:09|37363.
21:43:10|37363.
21:43:16|37363.
21:43:17|37363.01
21:43:18|37363.
21:43:18|37363.01
21:43:19|37363.
21:43:21|37363.01
21:43:21|37363.01
21:43:23|37363.01
21:43:23|37363.01
21:43:25|37363.
21:43:25|37363.01
21:43:26|37363.01
21:43:27|37363.
21:43:29|37363.
21:43:29|37363.
21:43:30|37363.01
21:43:31|37363.01
21:43:32|37363.01
21:43:34|37363.
21:43:35|37363.
21:43:36|37363.01
21:43:37|37363.
21:43:38|37363.01
21:43:39|37363.
21:43:40|37363.
21:43:41|37354.54
21:43:42|37354.53
21:43:43|37354.53
21:43:44|37353.73
21:43:45|37351.39
21:43:46|37351.39
21:43:47|37351.4
21:43:48|37351.4
21:43:49|37351.39
21:43:50|37351.39
21:43:51|37351.39
21:43:52|37348.38
21:43:53|37339.78
21:43:54|37343.16
21:43:55|37343.15
21:43:57|37343.16
21:43:57|37343.16
21:43:58|37343.16
21:44:00|37343.16
21:44:02|37343.16
21:44:03|37343.15
21:44:04|37343.15
21:44:05|37343.15
21:44:06|37343.15
21:44:07|37343.16
21:44:08|37343.16
21:44:09|37343.16
21:44:10|37343.15
21:44:11|37343.15
21:44:12|37341.77
21:44:14|37338.68
21:44:14|37338.68
21:44:15|37338.69
21:44:16|37338.69
21:44:17|37338.69
21:44:19|37338.68
21:44:19|37338.68
21:44:21|37338.68
21:44:22|37338.69
21:44:22|37338.68
21:44:23|37338.69
21:44:25|37338.69
21:44:25|37338.69
21:44:27|37338.68
21:44:27|37338.68
21:44:28|37338.68
21:44:30|37338.68
21:44:31|37338.69
21:44:32|37338.68
21:44:33|37338.68
21:44:34|37338.69
21:44:35|37338.69
21:44:36|37338.69
21:44:38|37338.68
21:44:39|37338.68
21:44:40|37338.69
21:44:41|37338.68
21:44:42|37338.69
21:44:43|37338.69
21:44:44|37338.68
21:44:45|37338.68
21:44:46|37338.69
21:44:47|37338.68
21:44:48|37338.68
21:44:49|37338.69
21:44:50|37338.68
21:44:51|37338.68
21:44:52|37338.69
21:44:53|37338.69
21:44:54|37345.26
21:44:55|37345.26
21:44:56|37345.25
21:44:57|37345.26
21:44:58|37345.26
21:44:59|37345.25
21:45:00|37345.26
21:45:02|37345.26
21:45:03|37348.03
21:45:05|37348.04
21:45:06|37348.03
21:45:06|37348.04
21:45:07|37348.04
21:45:10|37348.03
21:45:12|37348.03
21:45:13|37348.04
21:45:15|37348.04
21:45:15|37338.69
21:45:17|37338.69
21:45:17|37338.69
21:45:19|37338.69
21:45:19|37338.69
21:45:20|37338.7
21:45:21|37338.69
21:45:23|37338.69
21:45:24|37338.7
21:45:24|37338.69
21:45:25|37338.69
21:45:27|37332.2
21:45:27|37323.87
21:45:29|37323.86
21:45:30|37323.86
21:45:30|37323.87
21:45:31|37323.86
21:45:32|37323.86
21:45:33|37323.86
21:45:34|37323.87
21:45:35|37323.87
21:45:37|37323.87
21:45:37|37323.87
21:45:38|37323.87
21:45:39|37323.87
21:45:40|37323.87
21:45:41|37323.86
21:45:42|37327.28
21:45:43|37327.27
21:45:44|37329.24
21:45:45|37329.24
21:45:47|37329.24
21:45:48|37329.25
21:45:49|37329.25
21:45:50|37329.25
21:45:51|37329.25
21:45:51|37329.24
21:45:52|37329.24
21:45:54|37329.25
21:45:54|37329.25
21:45:56|37329.24
21:45:56|37333.74
21:45:58|37334.6
21:45:59|37334.6
21:46:00|37334.59
21:46:01|37334.6
21:46:01|37336.6
21:46:04|37336.73
21:46:04|37336.74
21:46:05|37336.73
21:46:07|37336.73
21:46:08|37336.73
21:46:08|37336.73
21:46:10|37336.67
21:46:11|37334.02
21:46:12|37334.03
21:46:13|37334.02
21:46:14|37334.03
21:46:15|37334.02
21:46:15|37334.02
21:46:17|37334.02
21:46:19|37334.02
21:46:20|37334.02
21:46:21|37334.02
21:46:22|37334.02
21:46:23|37334.03
21:46:24|37334.02
21:46:24|37334.03
21:46:26|37334.02
21:46:27|37326.64
21:46:28|37326.4
21:46:29|37326.39
21:46:30|37326.4
21:46:31|37326.39
21:46:32|37326.4
21:46:33|37326.4
21:46:34|37326.4
21:46:35|37326.39
21:46:36|37326.4
21:46:37|37326.4
21:46:38|37326.39
21:46:39|37326.39
21:46:40|37318.53
21:46:41|37312.77
21:46:42|37304.92
21:46:43|37308.3
21:46:44|37308.31
21:46:45|37308.3
21:46:46|37308.3
21:46:47|37308.3
21:46:48|37308.3
21:46:49|37308.3
21:46:50|37308.3
21:46:51|37308.31
21:46:52|37308.31
21:46:53|37308.31
21:46:54|37308.3
21:46:55|37308.31
21:46:57|37308.3
21:46:58|37308.3
21:46:59|37308.3
21:46:59|37308.3
21:47:01|37308.3
21:47:02|37308.31
21:47:04|37308.3
21:47:05|37308.31
21:47:06|37308.3
21:47:07|37308.31
21:47:08|37308.31
21:47:09|37308.31
21:47:10|37308.31
21:47:11|37308.31
21:47:12|37308.31
21:47:14|37308.3
21:47:14|37308.31
21:47:16|37308.3
21:47:17|37308.3
21:47:18|37308.3
21:47:19|37308.3
21:47:20|37308.31
21:47:21|37308.31
21:47:22|37308.31
21:47:23|37308.31
21:47:24|37308.31
21:47:25|37308.3
21:47:26|37308.31
21:47:27|37308.31
21:47:28|37308.3
21:47:28|37308.31
21:47:29|37308.31
21:47:32|37313.18
21:47:34|37313.31
21:47:35|37313.3
21:47:36|37308.31
21:47:37|37308.31
21:47:38|37308.31
21:47:39|37308.3
21:47:40|37308.31
21:47:41|37308.3
21:47:42|37308.31
21:47:43|37308.31
21:47:44|37308.31
21:47:45|37308.3
21:47:46|37308.31
21:47:47|37308.31
21:47:48|37308.31
21:47:49|37308.31
21:47:50|37311.9
21:47:51|37311.9
21:47:52|37311.9
21:47:54|37311.89
21:47:54|37311.89
21:47:55|37316.89
21:47:56|37318.47
21:47:57|37319.84
21:47:58|37319.84
21:48:02|37319.84
21:48:05|37321.09
21:48:05|37321.09
21:48:07|37321.09
21:48:09|37321.08
21:48:10|37321.08
21:48:11|37321.08
21:48:12|37321.08
21:48:13|37321.08
21:48:15|37321.09
21:48:15|37321.09
21:48:17|37321.09
21:48:17|37321.09
21:48:18|37321.08
21:48:19|37321.08
21:48:20|37321.09
21:48:21|37321.08
21:48:22|37321.09
21:48:23|37321.09
21:48:24|37321.09
21:48:25|37321.09
21:48:26|37321.09
21:48:28|37321.09
21:48:28|37321.09
21:48:29|37321.09
21:48:30|37321.09
21:48:31|37321.09
21:48:32|37321.08
21:48:33|37321.09
21:48:34|37321.09
21:48:35|37321.09
21:48:37|37321.09
21:48:37|37324.82
21:48:40|37324.82
21:48:41|37324.82
21:48:41|37324.82
21:48:42|37324.82
21:48:43|37324.82
21:48:45|37324.82
21:48:45|37324.82
21:48:46|37324.82
21:48:48|37324.81
21:48:48|37324.81
21:48:49|37324.82
21:48:50|37324.82
21:48:51|37324.81
21:48:52|37324.81
21:48:53|37324.81
21:48:55|37324.81
21:48:55|37324.82
21:48:57|37324.82
21:48:57|37324.82
21:48:59|37324.82
21:48:59|37324.81
21:49:00|37324.82
21:49:01|37324.82
21:49:03|37324.82
21:49:03|37324.82
21:49:05|37324.82
21:49:06|37324.82
21:49:07|37324.82
21:49:08|37324.82
21:49:10|37326.4
21:49:11|37330.
21:49:11|37329.99
21:49:12|37329.99
21:49:13|37330.
21:49:14|37330.
21:49:16|37330.
21:49:16|37330.
21:49:18|37330.
21:49:19|37331.1
21:49:19|37331.1
21:49:21|37338.92
21:49:22|37339.4
21:49:23|37339.39
21:49:23|37339.39
21:49:24|37339.39
21:49:26|37339.39
21:49:26|37339.4
21:49:28|37339.4
21:49:29|37339.4
21:49:30|37339.4
21:49:31|37339.4
21:49:32|37339.39
21:49:33|37339.39
21:49:34|37339.39
21:49:35|37339.4
21:49:36|37338.12
21:49:37|37325.27
21:49:38|37322.63
21:49:39|37322.64
21:49:40|37322.37
21:49:41|37321.89
21:49:42|37321.9
21:49:43|37321.89
21:49:44|37321.89
21:49:45|37321.89
21:49:46|37321.9
21:49:47|37321.9
21:49:49|37321.89
21:49:50|37312.66
21:49:51|37312.66
21:49:52|37312.65
21:49:54|37312.65
21:49:54|37312.66
21:49:55|37312.66
21:49:56|37312.65
21:49:57|37312.66
21:49:59|37312.66
21:49:59|37312.66
21:50:00|37312.66
21:50:01|37312.65
21:50:02|37312.66
21:50:03|37312.65
21:50:04|37312.65
21:50:06|37312.66
21:50:07|37312.66
21:50:08|37312.65
21:50:10|37312.66
21:50:11|37312.66
21:50:12|37312.66
21:50:12|37312.66
21:50:13|37312.66
21:50:15|37312.66
21:50:16|37312.66
21:50:16|37312.66
21:50:18|37312.65
21:50:19|37312.65
21:50:20|37312.66
21:50:21|37312.66
21:50:23|37312.66
21:50:24|37312.66
21:50:25|37312.66
21:50:26|37312.66
21:50:27|37312.66
21:50:28|37312.65
21:50:29|37312.66
21:50:30|37312.66
21:50:31|37312.65
21:50:32|37312.66
21:50:33|37312.65
21:50:34|37312.65
21:50:35|37312.65
21:50:36|37312.66
21:50:38|37312.65
21:50:38|37312.65
21:50:39|37312.65
21:50:41|37312.66
21:50:42|37312.65
21:50:43|37312.65
21:50:44|37312.66
21:50:46|37312.65
21:50:47|37312.66
21:50:48|37312.65
21:50:48|37312.66
21:50:50|37312.66
21:50:50|37312.66
21:50:51|37312.66
21:50:52|37312.65
21:50:53|37312.66
21:50:54|37312.66
21:50:55|37312.89
21:50:56|37317.22
21:50:57|37318.8
21:50:59|37318.8
21:51:00|37318.8
21:51:01|37318.8
21:51:01|37318.8
21:51:03|37318.8
21:51:03|37318.8
21:51:05|37318.8
21:51:05|37318.79
21:51:07|37318.8
21:51:09|37318.8
21:51:09|37318.8
21:51:11|37318.79
21:51:12|37318.8
21:51:12|37318.8
21:51:13|37318.8
21:51:14|37318.8
21:51:15|37318.8
21:51:17|37318.79
21:51:17|37318.79
21:51:19|37318.79
21:51:20|37318.8
21:51:21|37318.79
21:51:22|37318.79
21:51:23|37318.79
21:51:24|37318.8
21:51:25|37318.8
21:51:27|37318.8
21:51:28|37322.1
21:51:29|37322.1
21:51:31|37322.09
21:51:31|37322.49
21:51:33|37322.49
21:51:33|37324.5
21:51:35|37324.5
21:51:36|37324.5
21:51:38|37325.52
21:51:38|37325.52
21:51:39|37325.51
21:51:41|37325.51
21:51:42|37325.52
21:51:43|37325.51
21:51:43|37325.52
21:51:44|37325.51
21:51:45|37325.51
21:51:46|37325.51
21:51:47|37325.52
21:51:49|37325.52
21:51:49|37325.52
21:51:51|37325.51
21:51:51|37321.77
21:51:53|37321.76
21:51:53|37313.92
21:51:54|37312.67
21:51:56|37312.67
21:51:56|37312.66
21:51:57|37312.65
21:51:59|37312.65
21:51:59|37312.65
21:52:00|37312.65
21:52:01|37312.66
21:52:03|37312.66
21:52:04|37312.66
21:52:05|37312.66
21:52:06|37312.65
21:52:06|37312.65
21:52:09|37312.65
21:52:10|37308.8
21:52:11|37308.79
21:52:12|37308.79
21:52:13|37308.79
21:52:14|37308.8
21:52:15|37308.79
21:52:17|37308.79
21:52:18|37308.79
21:52:19|37308.79
21:52:19|37308.79
21:52:22|37308.41
21:52:27|37301.47
21:52:28|37301.1
21:52:30|37301.11
21:52:31|37301.11
21:52:31|37301.1
21:52:34|37301.11
21:52:35|37301.11
21:52:35|37301.1
21:52:37|37301.11
21:52:37|37301.11
21:52:39|37301.11
21:52:40|37301.11
21:52:42|37301.1
21:52:42|37301.1
21:52:43|37301.11
21:52:44|37301.11
21:52:46|37301.1
21:52:46|37301.11
21:52:48|37301.11
21:52:49|37303.47
21:52:50|37303.46
21:52:50|37303.46
21:52:51|37303.46
21:52:52|37303.47
21:52:53|37303.47
21:52:54|37303.46
21:52:55|37306.85
21:52:56|37306.85
21:52:57|37306.85
21:52:58|37308.79
21:52:59|37309.99
21:53:01|37309.99
21:53:01|37310.
21:53:02|37309.99
21:53:03|37310.
21:53:04|37310.
21:53:05|37310.
21:53:06|37310.
21:53:07|37309.99
21:53:09|37310.
21:53:11|37310.
21:53:12|37309.99
21:53:13|37309.99
21:53:14|37309.99
21:53:15|37309.99
21:53:16|37309.99
21:53:17|37310.
21:53:18|37309.99
21:53:19|37310.
21:53:21|37310.
21:53:21|37309.99
21:53:22|37309.99
21:53:23|37309.99
21:53:25|37309.99
21:53:25|37309.99
21:53:26|37309.99
21:53:28|37310.
21:53:28|37309.99
21:53:29|37309.99
21:53:30|37310.
21:53:31|37310.
21:53:33|37310.
21:53:34|37310.
21:53:35|37309.99
21:53:35|37310.
21:53:37|37309.99
21:53:38|37310.
21:53:39|37309.99
21:53:40|37309.99
21:53:41|37309.99
21:53:42|37309.99
21:53:43|37310.
21:53:45|37309.99
21:53:45|37310.
21:53:46|37311.
21:53:47|37310.99
21:53:48|37310.99
21:53:49|37311.
21:53:50|37311.
21:53:51|37310.99
21:53:52|37310.99
21:53:53|37311.
21:53:54|37310.99
21:53:55|37310.99
21:53:56|37311.
21:53:57|37311.
21:53:58|37311.
21:53:59|37310.99
21:54:00|37311.
21:54:02|37310.99
21:54:02|37311.
21:54:03|37310.99
21:54:05|37315.22
21:54:06|37315.23
21:54:06|37315.99
21:54:08|37317.67
21:54:09|37317.67
21:54:10|37317.92
21:54:12|37320.
21:54:12|37320.
21:54:13|37320.
21:54:15|37320.
21:54:16|37319.99
21:54:21|37322.49
21:54:22|37322.49
21:54:23|37322.48
21:54:24|37322.49
21:54:25|37322.49
21:54:26|37322.49
21:54:27|37322.48
21:54:28|37322.49
21:54:29|37322.49
21:54:30|37322.49
21:54:31|37322.49
21:54:33|37322.49
21:54:34|37322.48
21:54:35|37322.49
21:54:35|37322.49
21:54:37|37322.49
21:54:37|37322.49
21:54:38|37322.49
21:54:40|37322.49
21:54:41|37322.49
21:54:41|37322.49
21:54:42|37322.68
21:54:44|37322.67
21:54:44|37322.68
21:54:45|37322.68
21:54:47|37322.68
21:54:47|37322.67
21:54:48|37322.68
21:54:50|37322.67
21:54:51|37322.67
21:54:52|37322.67
21:54:53|37322.67
21:54:53|37322.68
21:54:54|37322.67
21:54:55|37322.67
21:54:57|37322.68
21:54:57|37322.68
21:54:59|37322.68
21:55:00|37322.68
21:55:00|37322.68
21:55:02|37322.68
21:55:03|37322.68
21:55:04|37315.22
21:55:05|37313.74
21:55:05|37313.74
21:55:07|37313.73
21:55:08|37306.72
21:55:08|37305.73
21:55:10|37305.18
21:55:12|37303.71
21:55:13|37303.72
21:55:14|37303.72
21:55:14|37303.72
21:55:16|37303.45
21:55:16|37301.47
21:55:18|37301.46
21:55:19|37301.47
21:55:19|37301.47
21:55:21|37301.47
21:55:22|37301.46
21:55:23|37301.46
21:55:24|37301.46
21:55:25|37301.46
21:55:26|37301.47
21:55:27|37301.46
21:55:28|37301.46
21:55:29|37301.46
21:55:30|37301.47
21:55:31|37301.46
21:55:32|37301.46
21:55:33|37301.28
21:55:34|37301.27
21:55:35|37301.27
21:55:36|37301.28
21:55:37|37301.27
21:55:38|37301.27
21:55:40|37301.27
21:55:40|37301.27
21:55:41|37292.6
21:55:42|37292.55
21:55:44|37292.55
21:55:44|37292.55
21:55:46|37290.28
21:55:46|37290.02
21:55:47|37290.03
21:55:48|37290.03
21:55:49|37290.02
21:55:50|37290.02
21:55:51|37290.02
21:55:53|37290.02
21:55:53|37288.96
21:55:54|37288.97
21:55:55|37288.97
21:55:56|37288.96
21:55:57|37288.96
21:55:58|37288.97
21:55:59|37288.97
21:56:00|37288.96
21:56:01|37288.97
21:56:02|37288.96
21:56:03|37288.96
21:56:05|37288.97
21:56:05|37288.97
21:56:06|37288.97
21:56:07|37288.97
21:56:08|37288.96
21:56:09|37288.96
21:56:10|37288.97
21:56:12|37288.97
21:56:13|37288.97
21:56:14|37288.96
21:56:16|37288.97
21:56:16|37292.24
21:56:18|37292.24
21:56:19|37292.49
21:56:20|37292.56
21:56:21|37292.56
21:56:22|37292.56
21:56:23|37292.56
21:56:24|37292.56
21:56:26|37292.56
21:56:26|37292.56
21:56:28|37292.55
21:56:28|37292.56
21:56:29|37292.55
21:56:30|37292.55
21:56:31|37292.55
21:56:32|37292.55
21:56:33|37292.55
21:56:34|37292.55
21:56:35|37292.55
21:56:36|37292.55
21:56:38|37292.56
21:56:38|37292.56
21:56:39|37292.56
21:56:40|37292.55
21:56:42|37292.56
21:56:42|37292.55
21:56:43|37292.55
21:56:44|37292.56
21:56:45|37292.56
21:56:46|37292.55
21:56:47|37292.56
21:56:48|37292.25
21:56:51|37292.24
21:56:51|37292.24
21:56:52|37292.25
21:56:53|37292.25
21:56:55|37290.62
21:56:55|37281.1
21:56:56|37281.11
21:56:57|37281.11
21:56:58|37281.1
21:57:00|37281.11
21:57:00|37280.72
21:57:02|37271.12
21:57:02|37271.12
21:57:04|37271.11
21:57:04|37273.22
21:57:06|37273.22
21:57:07|37273.22
21:57:08|37273.22
21:57:09|37273.22
21:57:10|37276.
21:57:11|37276.
21:57:11|37277.98
21:57:13|37277.98
21:57:20|37279.47
21:57:21|37279.46
21:57:22|37279.47
21:57:22|37279.46
21:57:24|37279.46
21:57:25|37279.47
21:57:26|37279.47
21:57:27|37279.47
21:57:28|37279.47
21:57:30|37279.47
21:57:30|37279.47
21:57:31|37279.47
21:57:33|37279.46
21:57:34|37279.47
21:57:34|37279.47
21:57:35|37279.46
21:57:37|37279.47
21:57:38|37279.46
21:57:39|37279.47
21:57:39|37279.46
21:57:41|37279.46
21:57:41|37279.46
21:57:42|37279.46
21:57:43|37279.46
21:57:45|37279.46
21:57:46|37279.46
21:57:46|37279.47
21:57:48|37279.47
21:57:48|37279.47
21:57:50|37279.47
21:57:50|37279.47
21:57:52|37279.47
21:57:53|37279.47
21:57:53|37279.47
21:57:54|37279.47
21:57:55|37279.47
21:57:57|37279.46
21:57:58|37288.12
21:57:59|37288.13
21:58:00|37288.13
21:58:01|37288.31
21:58:03|37288.31
21:58:04|37290.36
21:58:04|37290.37
21:58:06|37290.37
21:58:06|37290.37
21:58:08|37290.37
21:58:08|37290.37
21:58:09|37290.36
21:58:10|37290.36
21:58:11|37290.37
21:58:12|37290.37
21:58:14|37290.37
21:58:15|37290.37
21:58:16|37290.37
21:58:17|37290.37
21:58:19|37290.37
21:58:20|37290.37
21:58:21|37290.37
21:58:22|37290.37
21:58:23|37290.37
21:58:24|37290.37
21:58:25|37290.36
21:58:27|37290.37
21:58:27|37290.37
21:58:29|37290.36
21:58:30|37290.36
21:58:31|37290.36
21:58:32|37287.
21:58:33|37287.
21:58:34|37286.99
21:58:35|37286.99
21:58:36|37286.99
21:58:37|37287.
21:58:38|37287.
21:58:39|37286.99
21:58:41|37287.
21:58:41|37286.7
21:58:43|37281.67
21:58:43|37281.68
21:58:44|37281.67
21:58:45|37281.67
21:58:46|37281.67
21:58:47|37281.68
21:58:48|37281.67
21:58:50|37281.68
21:58:51|37281.67
21:58:52|37279.47
21:58:53|37279.46
21:58:54|37279.46
21:58:55|37279.47
21:58:57|37279.47
21:58:58|37279.47
21:58:59|37279.47
21:59:00|37279.46
21:59:01|37279.47
21:59:01|37279.47
21:59:02|37279.47
21:59:04|37279.46
21:59:04|37279.47
21:59:06|37279.47
21:59:06|37279.46
21:59:07|37279.46
21:59:09|37279.47
21:59:09|37279.46
21:59:10|37279.47
21:59:12|37279.46
21:59:12|37279.47
21:59:14|37279.47
21:59:16|37279.46
21:59:17|37279.47
21:59:18|37279.47
21:59:19|37279.46
21:59:20|37283.46
21:59:21|37288.52
21:59:23|37288.52
21:59:24|37288.52
21:59:24|37292.27
21:59:25|37292.27
21:59:27|37292.27
21:59:28|37292.27
21:59:28|37292.27
21:59:29|37292.27
21:59:30|37292.26
21:59:32|37292.27
21:59:33|37292.26
21:59:34|37292.26
21:59:34|37292.26
21:59:35|37292.27
21:59:36|37292.26
21:59:37|37292.26
21:59:39|37292.27
21:59:39|37292.26
21:59:40|37287.5
21:59:41|37287.22
21:59:42|37286.17
21:59:44|37286.17
21:59:45|37281.16
21:59:46|37281.17
21:59:47|37281.17
21:59:48|37281.17
21:59:49|37281.17
21:59:50|37281.16
21:59:51|37281.16
21:59:52|37281.16
21:59:53|37279.55
21:59:55|37266.26
21:59:56|37266.26
21:59:56|37266.26
21:59:58|37266.25
21:59:58|37266.25
21:59:59|37266.26
22:00:00|37266.26
22:00:01|37266.26
22:00:02|37266.26
22:00:03|37266.26
22:00:05|37266.26
22:00:05|37266.26
22:00:06|37266.26
22:00:07|37266.26
22:00:09|37266.26
22:00:12|37265.01
22:00:14|37265.01
22:00:15|37265.01
22:00:17|37265.
22:00:18|37265.
22:00:19|37265.01
22:00:20|37265.01
22:00:21|37265.01
22:00:21|37265.01
22:00:22|37265.76
22:00:24|37265.76
22:00:25|37271.61
22:00:26|37271.6
22:00:27|37272.92
22:00:28|37272.92
22:00:29|37274.06
22:00:30|37274.51
22:00:31|37279.56
22:00:32|37279.56
22:00:33|37279.56
22:00:34|37279.56
22:00:35|37279.56
22:00:37|37279.56
22:00:38|37279.56
22:00:38|37279.56
22:00:40|37279.56
22:00:41|37279.55
22:00:41|37279.55
22:00:42|37279.56
22:00:43|37279.56
22:00:44|37279.55
22:00:45|37279.55
22:00:46|37279.56
22:00:48|37279.56
22:00:48|37279.56
22:00:49|37279.56
22:00:50|37279.56
22:00:51|37279.56
22:00:52|37279.56
22:00:53|37281.09
22:00:54|37281.09
22:00:55|37281.1
22:00:57|37281.1
22:00:58|37281.1
22:00:59|37286.16
22:00:59|37286.15
22:01:01|37286.16
22:01:02|37286.16
22:01:03|37287.64
22:01:04|37287.65
22:01:05|37287.64
22:01:05|37287.64
22:01:06|37287.64
22:01:08|37287.65
22:01:08|37287.64
22:01:10|37287.65
22:01:11|37287.65
22:01:12|37287.64
22:01:13|37287.65
22:01:14|37287.64
22:01:15|37287.64
22:01:16|37287.65
22:01:17|37287.65
22:01:19|37290.51
22:01:20|37290.5
22:01:21|37292.55
22:01:22|37292.55
22:01:23|37292.54
22:01:24|37292.55
22:01:25|37292.56
22:01:26|37292.56
22:01:27|37294.98
22:01:28|37297.
22:01:29|37296.99
22:01:30|37297.
22:01:31|37297.
22:01:32|37296.99
22:01:33|37296.99
22:01:34|37296.99
22:01:36|37297.
22:01:37|37296.99
22:01:37|37297.
22:01:39|37297.
22:01:40|37297.
22:01:41|37297.
22:01:41|37297.
22:01:42|37297.
22:01:44|37297.
22:01:45|37297.
22:01:46|37297.
22:01:46|37297.
22:01:48|37296.99
22:01:49|37297.
22:01:50|37297.
22:01:51|37297.
22:01:52|37297.
22:01:53|37297.
22:01:54|37297.
22:01:55|37296.99
22:01:55|37297.
22:01:57|37297.
22:01:58|37297.
22:01:59|37296.99
22:02:00|37297.
22:02:01|37296.99
22:02:03|37297.
22:02:06|37297.29
22:02:07|37299.83
22:02:07|37299.82
22:02:09|37299.99
22:02:09|37299.99
22:02:11|37300.
22:02:12|37300.
22:02:12|37299.99
22:02:14|37299.99
22:02:15|37299.99
22:02:16|37300.
22:02:17|37299.99
22:02:19|37300.
22:02:20|37300.
22:02:22|37300.
22:02:23|37299.99
22:02:23|37300.
22:02:24|37300.
22:02:25|37299.99
22:02:27|37300.
22:02:27|37300.
22:02:29|37300.
22:02:30|37300.
22:02:31|37299.99
22:02:32|37299.99
22:02:33|37299.99
22:02:34|37299.99
22:02:34|37300.
22:02:35|37300.
22:02:37|37300.
22:02:38|37299.99
22:02:38|37299.99
22:02:40|37299.99
22:02:41|37299.99
22:02:43|37299.99
22:02:43|37299.99
22:02:44|37300.
22:02:46|37300.
22:02:46|37300.
22:02:48|37300.
22:02:49|37299.99
22:02:49|37299.99
22:02:51|37300.
22:02:51|37300.
22:02:53|37299.99
22:02:54|37300.
22:02:55|37299.99
22:02:56|37300.89
22:02:57|37300.88
22:02:58|37300.89
22:02:59|37300.88
22:03:00|37309.89
22:03:01|37309.89
22:03:03|37314.33
22:03:03|37314.32
22:03:05|37314.33
22:03:05|37314.32
22:03:07|37314.32
22:03:07|37314.33
22:03:08|37314.32
22:03:09|37314.32
22:03:11|37314.33
22:03:12|37314.32
22:03:13|37314.32
22:03:13|37314.33
22:03:14|37314.33
22:03:15|37314.33
22:03:16|37314.54
22:03:17|37314.53
22:03:19|37317.57
22:03:21|37317.92
22:03:22|37321.09
22:03:23|37321.1
22:03:24|37321.1
22:03:25|37321.1
22:03:26|37321.09
22:03:28|37321.1
22:03:32|37321.09
22:03:34|37321.1
22:03:35|37321.09
22:03:36|37321.09
22:03:37|37321.09
22:03:38|37321.1
22:03:39|37321.1
22:03:40|37321.09
22:03:41|37321.1
22:03:42|37321.09
22:03:43|37321.1
22:03:44|37321.1
22:03:45|37321.1
22:03:46|37321.1
22:03:47|37321.09
22:03:48|37321.1
22:03:49|37321.09
22:03:51|37321.09
22:03:51|37321.1
22:03:53|37321.1
22:03:54|37321.1
22:03:54|37321.09
22:03:56|37321.09
22:03:57|37321.09
22:03:58|37321.1
22:03:59|37321.1
22:03:59|37321.1
22:04:00|37321.1
22:04:02|37321.09
22:04:02|37321.09
22:04:04|37321.09
22:04:04|37321.1
22:04:06|37321.11
22:04:06|37322.79
22:04:08|37322.89
22:04:09|37322.89
22:04:10|37322.88
22:04:11|37322.88
22:04:11|37322.89
22:04:13|37326.91
22:04:13|37326.91
22:04:15|37326.91
22:04:16|37326.91
22:04:17|37326.91
22:04:17|37325.79
22:04:19|37325.31
22:04:21|37325.31
22:04:21|37325.31
22:04:23|37325.31
22:04:23|37325.3
22:04:25|37325.31
22:04:26|37325.31
22:04:27|37325.3
22:04:28|37325.31
22:04:29|37325.3
22:04:30|37325.31
22:04:30|37325.31
22:04:32|37325.31
22:04:33|37325.3
22:04:34|37325.31
22:04:35|37325.31
22:04:36|37325.3
22:04:37|37325.3
22:04:38|37325.31
22:04:39|37325.3
22:04:40|37325.31
22:04:42|37325.3
22:04:42|37325.31
22:04:44|37325.31
22:04:45|37325.3
22:04:46|37325.31
22:04:47|37325.31
22:04:48|37325.31
22:04:49|37325.31
22:04:50|37325.31
22:04:51|37325.31
22:04:52|37325.31
22:04:53|37326.91
22:04:54|37327.
22:04:55|37327.
22:04:56|37327.18
22:04:59|37327.17
22:05:00|37327.18
22:05:00|37327.18
22:05:02|37327.17
22:05:02|37327.17
22:05:04|37327.18
22:05:05|37327.18
22:05:07|37327.18
22:05:07|37327.17
22:05:08|37327.18
22:05:09|37327.17
22:05:11|37327.17
22:05:11|37327.18
22:05:12|37327.18
22:05:13|37327.18
22:05:16|37327.18
22:05:17|37327.17
22:05:19|37322.89
22:05:20|37322.89
22:05:21|37322.9
22:05:23|37322.9
22:05:24|37316.53
22:05:26|37314.34
22:05:27|37312.61
22:05:28|37312.61
22:05:28|37312.62
22:05:29|37312.61
22:05:31|37312.61
22:05:33|37312.62
22:05:33|37312.62
22:05:34|37312.61
22:05:36|37312.62
22:05:37|37312.61
22:05:37|37312.62
22:05:38|37312.62
22:05:39|37312.61
22:05:41|37312.62
22:05:42|37312.61
22:05:43|37312.61
22:05:43|37312.61
22:05:45|37312.62
22:05:46|37312.61
22:05:47|37312.62
22:05:48|37312.61
22:05:49|37312.61
22:05:50|37312.62
22:05:51|37312.62
22:05:52|37312.62
22:05:53|37312.62
22:05:53|37312.62
22:05:55|37309.89
22:05:55|37309.9
22:05:57|37309.89
22:05:58|37309.9
22:05:59|37309.9
22:06:00|37309.9
22:06:01|37309.89
22:06:02|37309.9
22:06:03|37309.9
22:06:04|37309.89
22:06:04|37309.9
22:06:06|37309.89
22:06:07|37309.9
22:06:08|37309.9
22:06:09|37309.9
22:06:10|37309.9
22:06:11|37309.89
22:06:11|37309.9
22:06:13|37309.9
22:06:14|37309.9
22:06:15|37309.9
22:06:17|37309.89
22:06:17|37309.9
22:06:18|37309.9
22:06:20|37309.9
22:06:24|37318.46
22:06:25|37318.45
22:06:26|37318.46
22:06:27|37318.46
22:06:28|37318.46
22:06:30|37318.46
22:06:30|37318.45
22:06:31|37318.46
22:06:32|37318.46
22:06:34|37318.45
22:06:34|37318.46
22:06:36|37318.46
22:06:37|37318.45
22:06:38|37318.46
22:06:39|37318.45
22:06:40|37318.45
22:06:41|37318.46
22:06:41|37318.46
22:06:42|37318.46
22:06:43|37318.45
22:06:45|37318.46
22:06:45|37318.46
22:06:46|37318.46
22:06:49|37318.46
22:06:50|37318.45
22:06:51|37318.45
22:06:52|37318.46
22:06:53|37318.46
22:06:54|37318.45
22:06:55|37318.46
22:06:56|37318.46
22:06:57|37321.01
22:06:58|37321.01
22:06:59|37321.01
22:07:00|37321.02
22:07:00|37321.02
22:07:01|37321.02
22:07:02|37321.01
22:07:03|37321.02
22:07:05|37321.02
22:07:05|37321.01
22:07:07|37321.02
22:07:07|37321.01
22:07:08|37321.02
22:07:10|37321.02
22:07:11|37321.02
22:07:12|37321.01
22:07:13|37321.02
22:07:14|37321.02
22:07:15|37321.02
22:07:16|37321.02
22:07:16|37321.02
22:07:18|37321.02
22:07:19|37321.02
22:07:19|37322.89
22:07:21|37323.17
22:07:21|37325.95
22:07:24|37326.83
22:07:25|37327.54
22:07:26|37327.75
22:07:26|37327.76
22:07:28|37327.75
22:07:29|37330.99
22:07:30|37330.99
22:07:31|37331.
22:07:32|37332.51
22:07:33|37332.54
22:07:34|37332.55
22:07:35|37332.55
22:07:36|37332.54
22:07:37|37333.
22:07:38|37337.52
22:07:39|37340.17
22:07:41|37340.17
22:07:42|37340.17
22:07:43|37340.16
22:07:44|37340.17
22:07:45|37341.28
22:07:46|37341.28
22:07:47|37341.27
22:07:48|37341.28
22:07:49|37341.27
22:07:51|37341.27
22:07:52|37341.28
22:07:53|37341.27
22:07:53|37341.27
22:07:54|37341.28
22:07:55|37341.28
22:07:56|37341.28
22:07:57|37341.28
22:07:58|37341.27
22:07:59|37341.28
22:08:01|37340.45
22:08:02|37337.15
22:08:02|37337.14
22:08:04|37336.24
22:08:05|37336.24
22:08:05|37336.23
22:08:06|37336.24
22:08:07|37336.23
22:08:08|37336.24
22:08:10|37336.24
22:08:10|37336.23
22:08:11|37336.24
22:08:12|37336.24
22:08:13|37336.24
22:08:15|37336.24
22:08:16|37336.24
22:08:17|37336.24
22:08:18|37336.23
22:08:19|37336.24
22:08:20|37336.24
22:08:21|37336.24
22:08:22|37336.23
22:08:23|37336.24
22:08:25|37336.23
22:08:27|37336.23
22:08:27|37336.07
22:08:29|37336.06
22:08:30|37336.06
22:08:31|37336.07
22:08:32|37336.07
22:08:33|37336.06
22:08:34|37336.07
22:08:35|37336.07
22:08:36|37336.06
22:08:37|37331.11
22:08:38|37331.11
22:08:39|37331.11
22:08:41|37331.11
22:08:43|37331.11
22:08:45|37331.11
22:08:45|37331.1
22:08:46|37331.1
22:08:47|37331.1
22:08:48|37331.11
22:08:50|37331.11
22:08:50|37331.11
22:08:52|37331.1
22:08:53|37331.11
22:08:55|37331.11
22:08:55|37345.95
22:08:56|37345.94
22:08:58|37347.61
22:08:59|37347.61
22:08:59|37347.61
22:09:01|37347.62
22:09:02|37350.61
22:09:03|37351.03
22:09:05|37354.99
22:09:07|37357.53
22:09:07|37357.54
22:09:08|37357.54
22:09:09|37357.53
22:09:10|37357.53
22:09:11|37357.54
22:09:12|37357.54
22:09:14|37357.54
22:09:14|37357.54
22:09:16|37357.54
22:09:16|37357.54
22:09:17|37357.53
22:09:18|37357.53
22:09:19|37357.54
22:09:20|37357.53
22:09:21|37357.53
22:09:22|37357.53
22:09:23|37357.54
22:09:25|37357.54
22:09:27|37357.54
22:09:28|37357.53
22:09:29|37357.54
22:09:29|37357.53
22:09:30|37357.54
22:09:31|37357.54
22:09:32|37357.53
22:09:33|37357.54
22:09:35|37357.53
22:09:36|37357.54
22:09:37|37357.54
22:09:38|37357.54
22:09:39|37357.51
22:09:40|37357.44
22:09:41|37352.45
22:09:42|37352.45
22:09:43|37352.44
22:09:44|37352.44
22:09:45|37352.45
22:09:46|37352.45
22:09:47|37352.45
22:09:48|37352.45
22:09:49|37352.45
22:09:50|37352.45
22:09:51|37352.45
22:09:52|37352.45
22:09:53|37352.45
22:09:54|37352.44
22:09:55|37352.44
22:09:56|37352.44
22:09:57|37352.44
22:09:58|37352.45
22:09:59|37352.44
22:10:00|37352.45
22:10:01|37352.45
22:10:02|37352.44
22:10:03|37352.44
22:10:05|37352.45
22:10:05|37352.45
22:10:07|37352.44
22:10:07|37352.45
22:10:09|37352.45
22:10:10|37352.44
22:10:11|37352.44
22:10:13|37352.45
22:10:13|37352.45
22:10:14|37335.09
22:10:16|37335.1
22:10:16|37335.1
22:10:17|37335.1
22:10:19|37335.09
22:10:19|37337.76
22:10:20|37338.84
22:10:21|37338.85
22:10:22|37338.84
22:10:23|37338.84
22:10:24|37338.85
22:10:26|37338.84
22:10:28|37338.84
22:10:29|37338.84
22:10:31|37338.84
22:10:31|37338.84
22:10:33|37338.85
22:10:34|37338.82
22:10:35|37338.83
22:10:36|37335.09
22:10:37|37335.1
22:10:38|37335.1
22:10:39|37335.09
22:10:41|37335.1
22:10:41|37335.09
22:10:43|37335.1
22:10:43|37335.1
22:10:44|37335.09
22:10:45|37335.09
22:10:46|37335.09
22:10:48|37335.1
22:10:48|37335.1
22:10:49|37335.1
22:10:50|37335.1
22:10:51|37335.09
22:10:52|37335.09
22:10:54|37335.09
22:10:54|37335.1
22:10:55|37335.09
22:10:56|37335.1
22:10:57|37335.09
22:10:59|37335.1
22:11:00|37335.1
22:11:01|37335.09
22:11:02|37335.09
22:11:03|37335.1
22:11:04|37335.09
22:11:05|37335.09
22:11:06|37335.1
22:11:07|37335.09
22:11:08|37335.09
22:11:08|37335.1
22:11:10|37335.1
22:11:11|37335.09
22:11:12|37335.1
22:11:13|37335.1
22:11:14|37335.09
22:11:15|37335.09
22:11:16|37335.1
22:11:17|37335.1
22:11:18|37338.85
22:11:19|37338.84
22:11:20|37338.85
22:11:22|37338.85
22:11:22|37338.85
22:11:23|37338.84
22:11:24|37338.85
22:11:25|37338.85
22:11:27|37338.84
22:11:29|37338.84
22:11:30|37338.85
22:11:31|37338.84
22:11:32|37338.85
22:11:33|37338.84
22:11:34|37338.85
22:11:35|37338.84
22:11:36|37338.85
22:11:37|37338.84
22:11:39|37338.85
22:11:40|37338.84
22:11:41|37338.85
22:11:41|37338.84
22:11:43|37338.86
22:11:45|37338.86
22:11:46|37338.85
22:11:46|37338.85
22:11:47|37338.85
22:11:49|37338.86
22:11:49|37338.85
22:11:51|37338.86
22:11:52|37338.86
22:11:52|37338.86
22:11:53|37338.86
22:11:55|37338.85
22:11:56|37338.86
22:11:57|37338.85
22:11:58|37338.86
22:12:00|37338.85
22:12:00|37338.86
22:12:01|37338.85
22:12:02|37338.86
22:12:03|37338.86
22:12:05|37338.85
22:12:06|37338.86
22:12:06|37338.86
22:12:08|37341.14
22:12:09|37341.14
22:12:10|37343.
22:12:10|37343.16
22:12:12|37343.16
22:12:12|37343.16
22:12:13|37343.16
22:12:14|37343.16
22:12:15|37343.15
22:12:16|37343.15
22:12:17|37343.15
22:12:18|37343.15
22:12:20|37343.15
22:12:20|37343.16
22:12:21|37343.16
22:12:22|37343.16
22:12:24|37343.16
22:12:24|37343.16
22:12:26|37343.16
22:12:26|37343.15
22:12:28|37343.16
22:12:30|37343.15
22:12:30|37343.15
22:12:32|37343.15
22:12:33|37343.15
22:12:34|37343.15
22:12:35|37343.16
22:12:36|37343.16
22:12:37|37343.16
22:12:38|37343.15
22:12:39|37343.16
22:12:40|37343.16
22:12:42|37343.16
22:12:42|37343.16
22:12:43|37343.15
22:12:44|37343.15
22:12:45|37343.16
22:12:46|37343.16
22:12:48|37338.86
22:12:48|37338.85
22:12:50|37338.86
22:12:50|37338.85
22:12:51|37338.86
22:12:52|37338.86
22:12:54|37338.85
22:12:54|37338.85
22:12:56|37338.85
22:12:56|37338.86
22:12:57|37338.85
22:12:59|37338.85
22:13:00|37336.24
22:13:01|37336.23
22:13:02|37336.23
22:13:03|37336.24
22:13:03|37336.23
22:13:05|37336.23
22:13:06|37336.24
22:13:07|37336.24
22:13:09|37336.24
22:13:09|37336.23
22:13:11|37336.24
22:13:11|37336.23
22:13:12|37336.23
22:13:13|37336.24
22:13:14|37336.23
22:13:16|37336.23
22:13:17|37336.24
22:13:18|37336.24
22:13:18|37334.
22:13:19|37334.01
22:13:20|37334.
22:13:22|37334.
22:13:23|37334.01
22:13:23|37331.35
22:13:24|37331.35
22:13:26|37327.76
22:13:29|37326.78
22:13:30|37326.77
22:13:31|37326.77
22:13:31|37325.
22:13:33|37325.
22:13:34|37325.
22:13:35|37325.
22:13:36|37325.01
22:13:37|37325.
22:13:38|37325.
22:13:40|37325.
22:13:41|37325.
22:13:41|37325.
22:13:43|37325.
22:13:44|37320.13
22:13:46|37312.2
22:13:46|37310.19
22:13:47|37306.92
22:13:49|37306.92
22:13:50|37306.93
22:13:51|37306.93
22:13:52|37306.93
22:13:52|37306.92
22:13:54|37306.93
22:13:54|37306.92
22:13:56|37306.93
22:13:56|37306.92
22:13:58|37306.93
22:13:59|37306.93
22:13:59|37306.92
22:14:02|37306.92
22:14:03|37306.93
22:14:03|37306.93
22:14:04|37306.93
22:14:05|37306.93
22:14:06|37306.93
22:14:08|37306.92
22:14:09|37306.93
22:14:10|37306.92
22:14:11|37306.93
22:14:11|37306.92
22:14:13|37306.92
22:14:14|37306.92
22:14:14|37306.93
22:14:15|37308.93
22:14:17|37309.91
22:14:18|37311.11
22:14:19|37321.02
22:14:19|37321.01
22:14:20|37321.01
22:14:22|37321.02
22:14:23|37321.02
22:14:24|37321.01
22:14:25|37321.01
22:14:26|37321.01
22:14:27|37321.02
22:14:28|37321.02
22:14:29|37321.02
22:14:31|37321.01
22:14:32|37321.01
22:14:33|37321.01
22:14:34|37321.02
22:14:35|37321.01
22:14:36|37321.02
22:14:37|37321.02
22:14:38|37321.02
22:14:40|37321.01
22:14:40|37321.02
22:14:42|37321.02
22:14:43|37321.02
22:14:44|37321.02
22:14:45|37321.02
22:14:46|37321.02
22:14:47|37321.02
22:14:48|37321.02
22:14:49|37321.02
22:14:49|37321.02
22:14:51|37321.02
22:14:51|37321.01
22:14:53|37321.01
22:14:54|37321.01
22:14:54|37321.02
22:14:56|37321.01
22:14:58|37321.02
22:14:59|37321.02
22:15:00|37321.02
22:15:01|37321.01
22:15:01|37321.02
22:15:03|37321.02
22:15:04|37321.01
22:15:05|37321.01
22:15:06|37321.01
22:15:06|37316.02
22:15:08|37316.02
22:15:09|37316.02
22:15:10|37311.11
22:15:11|37311.12
22:15:12|37311.12
22:15:13|37311.11
22:15:14|37311.11
22:15:15|37311.12
22:15:16|37311.12
22:15:17|37311.11
22:15:18|37311.12
22:15:19|37311.11
22:15:20|37311.12
22:15:21|37311.12
22:15:22|37311.12
22:15:23|37311.11
22:15:24|37311.12
22:15:25|37311.11
22:15:26|37311.12
22:15:27|37307.37
22:15:28|37306.93
22:15:29|37306.93
22:15:30|37306.93
22:15:32|37306.92
22:15:33|37306.93
22:15:34|37306.93
22:15:36|37306.92
22:15:37|37306.93
22:15:38|37306.92
22:15:39|37310.26
22:15:40|37310.25
22:15:41|37310.26
22:15:42|37310.26
22:15:43|37310.26
22:15:44|37311.12
22:15:45|37311.11
22:15:46|37311.12
22:15:48|37311.12
22:15:49|37311.12
22:15:50|37311.11
22:15:51|37314.82
22:15:51|37314.83
22:15:53|37317.
22:15:53|37317.
22:15:55|37316.99
22:15:55|37317.
22:15:57|37316.99
22:15:57|37317.
22:15:58|37316.99
22:16:00|37316.99
22:16:00|37317.
22:16:02|37317.
22:16:02|37317.
22:16:03|37316.99
22:16:05|37316.99
22:16:06|37317.
22:16:06|37316.99
22:16:07|37316.99
22:16:09|37316.99
22:16:11|37316.99
22:16:11|37317.
22:16:12|37317.
22:16:13|37316.99
22:16:14|37317.
22:16:15|37316.99
22:16:17|37317.
22:16:17|37316.99
22:16:18|37313.01
22:16:20|37313.
22:16:21|37313.01
22:16:22|37313.01
22:16:22|37313.01
22:16:23|37313.
22:16:24|37313.
22:16:25|37313.
22:16:26|37313.
22:16:27|37313.01
22:16:29|37313.
22:16:30|37313.
22:16:30|37313.
22:16:32|37313.01
22:16:34|37313.01
22:16:35|37313.
22:16:36|37313.
22:16:37|37313.01
22:16:38|37313.
22:16:39|37313.01
22:16:40|37313.
22:16:41|37313.
22:16:42|37313.
22:16:43|37313.01
22:16:45|37309.41
22:16:46|37309.4
22:16:47|37309.4
22:16:48|37309.4
22:16:49|37309.4
22:16:50|37309.41
22:16:51|37309.41
22:16:52|37310.93
22:16:53|37310.92
22:16:54|37310.92
22:16:55|37310.92
22:16:56|37310.93
22:16:57|37310.92
22:16:58|37310.92
22:16:59|37310.93
22:17:00|37310.92
22:17:02|37310.92
22:17:03|37310.93
22:17:04|37310.93
22:17:05|37310.92
22:17:05|37310.93
22:17:06|37310.93
22:17:07|37310.93
22:17:08|37310.93
22:17:09|37310.92
22:17:10|37308.28
22:17:11|37308.29
22:17:13|37308.29
22:17:14|37304.43
22:17:14|37304.42
22:17:15|37304.42
22:17:16|37304.42
22:17:18|37304.43
22:17:18|37304.42
22:17:19|37304.43
22:17:20|37304.42
22:17:22|37304.43
22:17:22|37304.42
22:17:24|37304.42
22:17:24|37304.42
22:17:26|37304.43
22:17:26|37304.42
22:17:27|37304.43
22:17:29|37304.43
22:17:29|37301.19
22:17:31|37301.18
22:17:32|37301.11
22:17:34|37297.67
22:17:34|37291.34
22:17:35|37286.33
22:17:36|37286.34
22:17:38|37286.34
22:17:38|37286.33
22:17:40|37286.33
22:17:41|37286.34
22:17:41|37286.33
22:17:42|37286.33
22:17:44|37290.5
22:17:44|37295.47
22:17:46|37295.47
22:17:47|37295.47
22:17:48|37295.47
22:17:49|37295.46
22:17:51|37295.46
22:17:51|37295.47
22:17:53|37295.47
22:17:53|37295.47
22:17:55|37295.47
22:17:56|37295.46
22:17:56|37295.46
22:17:58|37295.46
22:17:59|37300.49
22:17:59|37300.49
22:18:00|37300.48
22:18:02|37300.49
22:18:02|37300.49
22:18:03|37300.49
22:18:05|37300.48
22:18:06|37300.49
22:18:07|37300.49
22:18:07|37300.48
22:18:08|37300.49
22:18:09|37300.49
22:18:10|37300.48
22:18:11|37300.49
22:18:12|37300.48
22:18:13|37300.49
22:18:14|37300.48
22:18:15|37300.49
22:18:17|37300.48
22:18:17|37297.85
22:18:19|37297.84
22:18:19|37289.59
22:18:20|37289.58
22:18:22|37289.59
22:18:22|37289.59
22:18:23|37289.59
22:18:24|37289.58
22:18:26|37289.59
22:18:26|37289.59
22:18:27|37289.58
22:18:28|37289.58
22:18:29|37289.59
22:18:30|37289.59
22:18:31|37289.58
22:18:32|37289.58
22:18:33|37289.59
22:18:35|37289.58
22:18:36|37289.59
22:18:37|37289.58
22:18:38|37289.59
22:18:38|37291.63
22:18:40|37291.62
22:18:40|37291.62
22:18:42|37291.63
22:18:42|37291.62
22:18:43|37291.62
22:18:44|37291.63
22:18:46|37300.48
22:18:47|37300.49
22:18:47|37300.49
22:18:49|37300.48
22:18:50|37300.49
22:18:51|37300.48
22:18:52|37300.48
22:18:53|37300.48
22:18:54|37300.48
22:18:55|37302.73
22:18:56|37304.2
22:18:57|37304.2
22:18:58|37304.2
22:18:59|37304.19
22:19:00|37306.9
22:19:01|37310.49
22:19:02|37310.49
22:19:03|37310.48
22:19:04|37310.49
22:19:05|37310.49
22:19:06|37310.49
22:19:07|37310.48
22:19:08|37310.48
22:19:09|37310.48
22:19:10|37310.49
22:19:11|37310.49
22:19:12|37310.49
22:19:13|37310.49
22:19:14|37310.48
22:19:15|37310.48
22:19:17|37310.48
22:19:18|37310.48
22:19:18|37310.49
22:19:19|37310.48
22:19:20|37310.48
22:19:21|37310.48
22:19:22|37310.48
22:19:23|37310.48
22:19:24|37310.48
22:19:25|37310.49
22:19:26|37310.49
22:19:27|37310.49
22:19:28|37310.49
22:19:29|37310.49
22:19:30|37310.48
22:19:31|37310.49
22:19:32|37310.49
22:19:33|37310.49
22:19:35|37310.49
22:19:36|37310.49
22:19:37|37310.48
22:19:38|37310.49
22:19:39|37310.49
22:19:40|37310.48
22:19:42|37310.49
22:19:42|37310.48
22:19:44|37310.48
22:19:45|37310.48
22:19:46|37310.48
22:19:47|37310.48
22:19:48|37310.49
22:19:48|37310.48
22:19:50|37310.49
22:19:51|37310.48
22:19:52|37310.49
22:19:53|37310.49
22:19:53|37310.49
22:19:56|37310.49
22:19:58|37310.49
22:19:59|37310.48
22:20:00|37310.48
22:20:01|37310.48
22:20:02|37310.49
22:20:03|37310.48
22:20:05|37310.49
22:20:05|37310.48
22:20:07|37310.49
22:20:08|37312.2
22:20:09|37312.19
22:20:10|37312.19
22:20:12|37312.2
22:20:12|37312.19
22:20:14|37312.2
22:20:15|37312.19
22:20:17|37313.
22:20:18|37313.39
22:20:19|37313.86
22:20:20|37313.85
22:20:21|37313.85
22:20:22|37313.85
22:20:23|37313.86
22:20:24|37313.85
22:20:25|37313.85
22:20:26|37313.86
22:20:27|37313.85
22:20:28|37313.86
22:20:30|37313.85
22:20:31|37313.86
22:20:32|37313.85
22:20:33|37313.86
22:20:33|37313.85
22:20:35|37312.19
22:20:36|37312.19
22:20:37|37312.2
22:20:38|37312.2
22:20:39|37312.19
22:20:40|37312.2
22:20:41|37312.2
22:20:42|37312.2
22:20:43|37312.19
22:20:44|37312.19
22:20:45|37312.2
22:20:46|37312.19
22:20:47|37312.19
22:20:49|37312.19
22:20:49|37312.19
22:20:50|37312.19
22:20:52|37312.2
22:20:53|37312.19
22:20:54|37312.2
22:20:55|37312.2
22:20:57|37312.2
22:20:57|37312.2
22:20:58|37312.19
22:21:00|37312.2
22:21:00|37312.2
22:21:01|37312.2
22:21:03|37312.19
22:21:04|37312.2
22:21:05|37312.19
22:21:06|37312.19
22:21:06|37312.2
22:21:08|37312.19
22:21:10|37312.19
22:21:11|37312.2
22:21:12|37314.75
22:21:12|37314.74
22:21:16|37314.75
22:21:17|37314.75
22:21:18|37314.75
22:21:19|37314.75
22:21:21|37314.75
22:21:21|37314.75
22:21:23|37314.75
22:21:24|37314.75
22:21:25|37314.75
22:21:26|37314.75
22:21:28|37314.75
22:21:28|37314.75
22:21:30|37314.75
22:21:30|37314.75
22:21:31|37314.74
22:21:32|37314.75
22:21:33|37314.75
22:21:34|37314.75
22:21:36|37314.75
22:21:37|37314.74
22:21:38|37314.74
22:21:40|37314.74
22:21:40|37314.74
22:21:42|37314.75
22:21:43|37314.74
22:21:44|37314.74
22:21:45|37314.75
22:21:46|37314.74
22:21:47|37314.75
22:21:48|37314.75
22:21:50|37309.81
22:21:51|37309.81
22:21:52|37309.81
22:21:52|37309.81
22:21:53|37309.8
22:21:54|37309.8
22:21:55|37309.81
22:21:57|37309.81
22:21:57|37309.81
22:21:59|37309.8
22:21:59|37309.8
22:22:00|37309.8
22:22:01|37309.81
22:22:02|37309.8
22:22:03|37309.8
22:22:04|37309.81
22:22:06|37309.8
22:22:06|37309.8
22:22:08|37309.8
22:22:09|37309.8
22:22:11|37314.22
22:22:13|37314.21
22:22:13|37314.74
22:22:15|37314.74
22:22:16|37314.74
22:22:17|37314.75
22:22:18|37314.75
22:22:18|37314.75
22:22:20|37318.34
22:22:20|37318.34
22:22:22|37318.33
22:22:22|37318.33
22:22:23|37318.34
22:22:25|37318.33
22:22:26|37318.33
22:22:27|37318.33
22:22:28|37321.01
22:22:29|37321.01
22:22:30|37324.2
22:22:31|37324.2
22:22:32|37324.19
22:22:33|37324.2
22:22:34|37324.2
22:22:36|37324.2
22:22:37|37324.2
22:22:38|37324.2
22:22:39|37324.19
22:22:40|37324.2
22:22:41|37325.7
22:22:41|37325.71
22:22:43|37325.71
22:22:44|37325.7
22:22:45|37325.71
22:22:46|37325.71
22:22:47|37325.7
22:22:48|37325.71
22:22:49|37325.71
22:22:50|37325.7
22:22:51|37325.7
22:22:52|37325.71
22:22:55|37325.71
22:22:55|37325.71
22:22:57|37325.71
22:22:58|37325.7
22:22:59|37325.7
22:23:00|37325.7
22:23:01|37325.7
22:23:02|37325.71
22:23:03|37325.71
22:23:04|37325.7
22:23:05|37325.71
22:23:06|37325.7
22:23:07|37325.7
22:23:09|37325.7
22:23:10|37325.7
22:23:12|37325.71
22:23:13|37325.71
22:23:15|37325.7
22:23:16|37325.7
22:23:17|37325.7
22:23:18|37325.71
22:23:19|37325.71
22:23:20|37325.71
22:23:21|37325.71
22:23:22|37325.7
22:23:23|37325.71
22:23:24|37325.71
22:23:25|37325.71
22:23:26|37325.7
22:23:27|37325.7
22:23:29|37325.7
22:23:30|37325.71
22:23:31|37325.71
22:23:31|37325.7
22:23:32|37325.71
22:23:34|37325.71
22:23:34|37326.77
22:23:36|37326.78
22:23:37|37326.77
22:23:38|37329.99
22:23:39|37330.
22:23:40|37330.
22:23:41|37330.
22:23:42|37330.
22:23:43|37330.
22:23:43|37330.
22:23:45|37329.99
22:23:46|37330.
22:23:47|37330.
22:23:48|37334.13
22:23:49|37334.22
22:23:50|37334.23
22:23:51|37334.23
22:23:52|37334.23
22:23:53|37334.22
22:23:54|37334.24
22:23:55|37334.24
22:23:56|37334.23
22:23:57|37335.
22:23:59|37334.99
22:23:59|37334.99
22:24:00|37336.22
22:24:02|37337.23
22:24:02|37337.24
22:24:03|37337.24
22:24:05|37337.24
22:24:05|37337.24
22:24:07|37337.23
22:24:07|37337.24
22:24:09|37337.23
22:24:09|37337.23
22:24:11|37337.24
22:24:13|37337.24
22:24:14|37337.53
22:24:15|37339.06
22:24:16|37339.06
22:24:17|37339.06
22:24:18|37339.06
22:24:19|37339.06
22:24:20|37339.06
22:24:21|37339.05
22:24:23|37339.05
22:24:24|37339.05
22:24:25|37339.05
22:24:26|37339.06
22:24:27|37339.05
22:24:27|37339.05
22:24:30|37339.05
22:24:31|37339.05
22:24:32|37339.05
22:24:33|37339.05
22:24:34|37339.05
22:24:36|37339.05
22:24:37|37339.06
22:24:37|37339.05
22:24:39|37339.05
22:24:39|37339.06
22:24:41|37339.06
22:24:43|37339.05
22:24:44|37339.05
22:24:45|37336.76
22:24:46|37336.76
22:24:48|37336.75
22:24:49|37335.51
22:24:50|37335.5
22:24:51|37335.5
22:24:52|37335.51
22:24:53|37335.51
22:24:53|37320.57
22:24:55|37311.9
22:24:56|37305.33
22:24:57|37300.
22:24:58|37300.01
22:24:59|37300.01
22:25:00|37300.
22:25:02|37300.01
22:25:03|37300.01
22:25:04|37300.01
22:25:05|37300.01
22:25:06|37300.01
22:25:07|37300.01
22:25:08|37300.01
22:25:08|37300.01
22:25:10|37300.01
22:25:11|37300.01
22:25:13|37300.01
22:25:13|37300.
22:25:15|37300.01
22:25:15|37300.
22:25:17|37300.
22:25:19|37300.01
22:25:19|37300.
22:25:20|37300.01
22:25:21|37300.
22:25:22|37300.01
22:25:23|37300.
22:25:24|37300.01
22:25:25|37300.
22:25:27|37300.01
22:25:28|37300.01
22:25:29|37300.01
22:25:30|37300.01
22:25:30|37300.01
22:25:31|37300.01
22:25:33|37300.01
22:25:34|37300.
22:25:36|37300.
22:25:38|37300.01
22:25:39|37300.01
22:25:40|37300.01
22:25:41|37300.
22:25:42|37300.01
22:25:43|37300.
22:25:45|37300.
22:25:46|37291.57
22:25:47|37291.57
22:25:48|37291.56
22:25:49|37291.57
22:25:50|37287.42
22:25:51|37287.42
22:25:53|37287.42
22:25:53|37287.43
22:25:54|37287.42
22:25:56|37287.43
22:25:57|37287.43
22:25:58|37287.42
22:25:59|37287.43
22:26:00|37287.43
22:26:01|37287.43
22:26:02|37287.43
22:26:04|37287.42
22:26:05|37287.42
22:26:05|37287.43
22:26:07|37287.43
22:26:07|37287.42
22:26:09|37287.43
22:26:09|37287.42
22:26:10|37287.43
22:26:11|37287.42
22:26:12|37287.43
22:26:13|37287.43
22:26:15|37287.43
22:26:15|37287.42
22:26:16|37287.42
22:26:18|37287.42
22:26:19|37287.42
22:26:20|37287.42
22:26:21|37287.42
22:26:22|37287.43
22:26:23|37287.43
22:26:25|37287.43
22:26:25|37287.42
22:26:26|37287.42
22:26:27|37287.43
22:26:29|37287.42
22:26:30|37287.43
22:26:31|37287.42
22:26:32|37287.43
22:26:33|37287.42
22:26:34|37287.43
22:26:35|37287.43
22:26:36|37287.43
22:26:37|37287.43
22:26:38|37287.42
22:26:39|37287.42
22:26:39|37287.43
22:26:40|37287.43
22:26:43|37287.42
22:26:44|37287.42
22:26:44|37287.43
22:26:46|37287.42
22:26:47|37287.42
22:26:47|37287.43
22:26:49|37287.42
22:26:51|37287.42
22:26:51|37287.42
22:26:53|37281.11
22:26:53|37281.1
22:26:55|37281.11
22:26:56|37281.1
22:26:56|37281.11
22:26:58|37281.11
22:26:58|37281.1
22:26:59|37281.11
22:27:00|37281.11
22:27:01|37281.11
22:27:03|37281.11
22:27:04|37281.11
22:27:05|37281.11
22:27:06|37281.1
22:27:07|37281.1
22:27:09|37281.11
22:27:10|37281.11
22:27:11|37281.11
22:27:12|37281.1
22:27:13|37281.11
22:27:14|37281.11
22:27:15|37281.11
22:27:16|37281.11
22:27:17|37281.11
22:27:18|37281.11
22:27:19|37284.6
22:27:20|37286.6
22:27:21|37286.6
22:27:22|37286.59
22:27:23|37286.6
22:27:24|37286.6
22:27:25|37286.59
22:27:26|37286.59
22:27:27|37286.6
22:27:28|37286.6
22:27:29|37286.6
22:27:30|37299.99
22:27:31|37299.99
22:27:32|37299.99
22:27:33|37300.
22:27:34|37300.
22:27:36|37300.
22:27:36|37301.1
22:27:37|37301.1
22:27:38|37304.02
22:27:39|37304.02
22:27:40|37304.02
22:27:41|37304.02
22:27:43|37304.02
22:27:43|37304.02
22:27:45|37304.03
22:27:46|37304.03
22:27:48|37304.02
22:27:49|37304.03
22:27:49|37304.03
22:27:51|37304.03
22:27:51|37304.03
22:27:53|37304.03
22:27:54|37304.02
22:27:54|37304.03
22:27:55|37304.03
22:27:57|37304.02
22:27:58|37304.03
22:27:59|37300.01
22:27:59|37296.29
22:28:01|37296.28
22:28:02|37296.28
22:28:03|37296.28
22:28:04|37296.29
22:28:05|37296.28
22:28:06|37296.29
22:28:07|37296.29
22:28:08|37296.29
22:28:09|37296.28
22:28:10|37296.28
22:28:11|37296.29
22:28:12|37296.28
22:28:13|37296.29
22:28:14|37296.29
22:28:15|37296.29
22:28:16|37296.29
22:28:17|37296.28
22:28:18|37296.28
22:28:19|37296.29
22:28:20|37296.29
22:28:21|37296.29
22:28:22|37296.29
22:28:23|37296.29
22:28:24|37296.29
22:28:25|37296.29
22:28:26|37296.29
22:28:27|37296.28
22:28:29|37296.29
22:28:30|37296.29
22:28:30|37296.29
22:28:32|37296.29
22:28:33|37296.29
22:28:34|37296.28
22:28:35|37296.28
22:28:36|37296.29
22:28:37|37296.29
22:28:37|37296.29
22:28:39|37296.29
22:28:40|37296.28
22:28:40|37296.29
22:28:41|37296.28
22:28:42|37296.29
22:28:45|37296.29
22:28:46|37296.29
22:28:47|37296.29
22:28:48|37296.28
22:28:49|37296.29
22:28:49|37296.28
22:28:51|37296.28
22:28:52|37296.29
22:28:53|37300.01
22:28:54|37300.01
22:28:55|37300.01
22:28:56|37300.27
22:28:57|37300.27
22:28:58|37300.27
22:28:59|37300.26
22:29:01|37301.38
22:29:02|37301.37
22:29:03|37301.37
22:29:03|37301.38
22:29:05|37301.38
22:29:05|37301.38
22:29:07|37301.38
22:29:08|37301.38
22:29:09|37301.37
22:29:10|37301.38
22:29:10|37301.38
22:29:12|37301.37
22:29:14|37301.38
22:29:14|37301.38
22:29:15|37301.38
22:29:16|37301.38
22:29:18|37301.38
22:29:19|37301.38
22:29:20|37309.28
22:29:20|37309.28
22:29:21|37309.29
22:29:22|37310.05
22:29:24|37310.06
22:29:24|37310.05
22:29:25|37310.06
22:29:27|37310.06
22:29:27|37310.05
22:29:28|37310.27
22:29:29|37310.27
22:29:30|37310.26
22:29:32|37310.27
22:29:32|37317.49
22:29:34|37317.5
22:29:34|37317.5
22:29:36|37317.5
22:29:36|37319.87
22:29:37|37319.86
22:29:39|37319.87
22:29:39|37319.86
22:29:40|37319.87
22:29:41|37319.86
22:29:43|37319.87
22:29:44|37319.86
22:29:44|37319.87
22:29:45|37319.86
22:29:46|37319.87
22:29:48|37319.87
22:29:50|37319.86
22:29:51|37319.86
22:29:52|37319.87
22:29:53|37319.86
22:29:54|37319.86
22:29:55|37319.87
22:29:56|37319.86
22:29:58|37319.87
22:29:58|37319.86
22:30:00|37319.86
22:30:00|37319.86
22:30:02|37319.86
22:30:04|37319.86
22:30:05|37319.87
22:30:07|37319.87
22:30:08|37319.86
22:30:09|37319.87
22:30:10|37319.86
22:30:11|37319.87
22:30:12|37319.86
22:30:13|37319.87
22:30:14|37319.87
22:30:15|37319.86
22:30:16|37319.86
22:30:17|37319.87
22:30:19|37319.87
22:30:19|37319.87
22:30:21|37319.87
22:30:22|37319.87
22:30:23|37319.86
22:30:24|37319.87
22:30:25|37319.87
22:30:26|37324.
22:30:27|37327.38
22:30:28|37330.92
22:30:30|37330.92
22:30:31|37333.99
22:30:32|37334.
22:30:33|37334.
22:30:35|37334.
22:30:35|37334.
22:30:37|37334.
22:30:38|37333.99
22:30:39|37334.
22:30:39|37334.
22:30:41|37333.99
22:30:42|37333.99
22:30:43|37333.99
22:30:44|37334.
22:30:44|37334.
22:30:46|37334.
22:30:47|37333.92
22:30:48|37333.92
22:30:49|37333.92
22:30:50|37333.93
22:30:52|37333.92
22:30:53|37333.93
22:30:54|37333.92
22:30:54|37333.92
22:30:55|37333.93
22:30:57|37333.92
22:30:59|37333.93
22:31:00|37333.93
22:31:01|37333.92
22:31:03|37333.92
22:31:06|37333.93
22:31:07|37333.92
22:31:09|37333.93
22:31:10|37333.93
22:31:11|37333.93
22:31:11|37333.93
22:31:13|37333.93
22:31:14|37333.93
22:31:15|37333.92
22:31:16|37333.93
22:31:17|37333.93
22:31:18|37333.92
22:31:18|37333.93
22:31:20|37333.92
22:31:20|37333.92
22:31:22|37333.93
22:31:23|37333.92
22:31:24|37333.93
22:31:25|37333.92
22:31:26|37333.93
22:31:27|37333.92
22:31:28|37333.93
22:31:29|37333.92
22:31:30|37333.93
22:31:31|37333.93
22:31:32|37333.93
22:31:34|37333.92
22:31:35|37333.93
22:31:36|37333.75
22:31:37|37333.76
22:31:39|37327.56
22:31:39|37327.56
22:31:41|37327.56
22:31:42|37327.56
22:31:43|37327.15
22:31:43|37327.15
22:31:44|37327.15
22:31:46|37327.16
22:31:47|37327.16
22:31:48|37327.16
22:31:49|37327.16
22:31:50|37327.16
22:31:50|37327.16
22:31:52|37327.15
22:31:53|37327.16
22:31:54|37327.15
22:31:56|37327.15
22:31:56|37327.16
22:31:57|37327.15
22:31:59|37327.15
22:32:00|37327.15
22:32:01|37327.15
22:32:03|37327.15
22:32:04|37327.15
22:32:05|37327.15
22:32:06|37327.15
22:32:07|37327.15
22:32:09|37327.16
22:32:10|37327.15
22:32:11|37327.15
22:32:11|37327.16
22:32:12|37327.15
22:32:13|37327.15
22:32:15|37327.15
22:32:16|37327.15
22:32:17|37327.16
22:32:17|37327.16
22:32:19|37327.16
22:32:19|37327.15
22:32:21|37327.16
22:32:22|37327.16
22:32:23|37327.15
22:32:23|37327.16
22:32:25|37327.16
22:32:26|37327.16
22:32:27|37327.16
22:32:28|37327.15
22:32:29|37327.16
22:32:30|37327.16
22:32:31|37327.16
22:32:32|37327.15
22:32:33|37327.15
22:32:34|37327.15
22:32:35|37327.16
22:32:36|37327.15
22:32:37|37327.16
22:32:38|37327.15
22:32:39|37327.16
22:32:40|37327.16
22:32:41|37327.15
22:32:42|37327.15
22:32:43|37327.16
22:32:44|37327.15
22:32:45|37327.16
22:32:46|37327.15
22:32:48|37327.15
22:32:48|37327.16
22:32:49|37327.16
22:32:51|37327.15
22:32:51|37327.16
22:32:53|37327.16
22:32:53|37327.16
22:32:54|37327.16
22:32:55|37327.15
22:32:57|37327.15
22:32:58|37327.16
22:32:59|37327.15
22:33:01|37327.17
22:33:01|37327.16
22:33:03|37327.16
22:33:04|37327.17
22:33:05|37327.16
22:33:06|37327.16
22:33:07|37327.16
22:33:09|37327.17
22:33:10|37327.17
22:33:10|37327.99
22:33:12|37327.99
22:33:12|37328.
22:33:13|37327.99
22:33:15|37328.
22:33:16|37328.
22:33:17|37327.99
22:33:17|37328.
22:33:19|37327.99
22:33:20|37328.
22:33:21|37328.
22:33:21|37327.99
22:33:23|37327.99
22:33:23|37328.
22:33:25|37327.99
22:33:25|37328.
22:33:27|37327.99
22:33:27|37327.99
22:33:29|37327.99
22:33:29|37327.99
22:33:31|37327.99
22:33:32|37328.
22:33:32|37327.99
22:33:34|37328.
22:33:36|37327.99
22:33:37|37328.
22:33:38|37328.
22:33:39|37327.99
22:33:40|37327.99
22:33:42|37327.99
22:33:43|37328.
22:33:44|37327.99
22:33:45|37327.99
22:33:45|37327.99
22:33:46|37328.
22:33:47|37327.99
22:33:49|37327.99
22:33:51|37327.99
22:33:52|37328.
22:33:53|37327.99
22:33:54|37328.
22:33:55|37327.99
22:33:55|37327.99
22:33:57|37327.99
22:33:58|37328.
22:33:58|37327.99
22:33:59|37328.
22:34:02|37327.99
22:34:02|37327.99
22:34:04|37327.99
22:34:05|37327.99
22:34:06|37327.99
22:34:07|37327.99
22:34:08|37327.99
22:34:10|37327.99
22:34:11|37327.99
22:34:12|37328.
22:34:13|37327.99
22:34:14|37327.99
22:34:15|37327.99
22:34:16|37327.99
22:34:17|37327.99
22:34:18|37328.
22:34:19|37327.99
22:34:20|37327.99
22:34:21|37327.99
22:34:22|37327.99
22:34:23|37328.
22:34:24|37327.99
22:34:25|37327.99
22:34:26|37327.99
22:34:27|37327.99
22:34:29|37316.18
22:34:30|37316.19
22:34:32|37316.19
22:34:34|37316.18
22:34:35|37316.18
22:34:36|37316.18
22:34:36|37316.19
22:34:39|37316.19
22:34:39|37316.18
22:34:41|37316.18
22:34:41|37316.18
22:34:42|37316.19
22:34:43|37316.18
22:34:44|37316.19
22:34:45|37316.19
22:34:47|37316.18
22:34:47|37316.18
22:34:48|37316.19
22:34:50|37316.19
22:34:51|37316.18
22:34:51|37316.19
22:34:52|37316.19
22:34:54|37316.18
22:34:55|37316.18
22:34:56|37316.19
22:34:56|37316.18
22:34:58|37316.19
22:34:59|37316.18
22:35:00|37316.18
22:35:01|37316.18
22:35:03|37316.18
22:35:05|37316.19
22:35:05|37316.18
22:35:06|37316.19
22:35:08|37316.19
22:35:08|37316.19
22:35:09|37316.18
22:35:10|37316.19
22:35:12|37316.18
22:35:12|37316.18
22:35:14|37316.18
22:35:14|37316.19
22:35:16|37316.18
22:35:17|37316.18
22:35:18|37316.18
22:35:19|37316.18
22:35:20|37316.19
22:35:20|37316.19
22:35:22|37316.18
22:35:23|37316.18
22:35:23|37316.18
22:35:24|37316.18
22:35:25|37316.19
22:35:26|37316.18
22:35:28|37316.18
22:35:29|37316.18
22:35:30|37316.18
22:35:30|37316.19
22:35:31|37316.18
22:35:32|37316.18
22:35:34|37316.18
22:35:35|37316.19
22:35:35|37316.18
22:35:37|37316.18
22:35:37|37316.19
22:35:39|37316.18
22:35:40|37316.18
22:35:41|37316.18
22:35:42|37316.19
22:35:44|37316.18
22:35:45|37316.18
22:35:46|37316.18
22:35:48|37316.18
22:35:49|37316.19
22:35:49|37316.18
22:35:51|37316.18
22:35:51|37316.19
22:35:52|37316.18
22:35:53|37316.18
22:35:54|37316.19
22:35:55|37316.19
22:35:57|37316.19
22:35:57|37316.19
22:35:59|37316.19
22:35:59|37316.18
22:36:01|37316.18
22:36:01|37316.18
22:36:03|37316.19
22:36:05|37316.19
22:36:06|37316.18
22:36:07|37316.18
22:36:09|37316.18
22:36:10|37316.19
22:36:12|37322.03
22:36:13|37322.03
22:36:13|37322.03
22:36:15|37322.03
22:36:16|37322.03
22:36:16|37322.04
22:36:17|37322.04
22:36:19|37322.03
22:36:20|37322.04
22:36:22|37322.04
22:36:23|37322.03
22:36:24|37322.03
22:36:25|37322.03
22:36:25|37322.03
22:36:27|37322.03
22:36:27|37322.03
22:36:28|37322.03
22:36:29|37322.03
22:36:30|37322.04
22:36:32|37322.03
22:36:32|37322.03
22:36:34|37322.03
22:36:35|37322.04
22:36:35|37322.03
22:36:36|37322.04
22:36:37|37322.04
22:36:39|37322.03
22:36:40|37322.04
22:36:41|37322.03
22:36:42|37322.03
22:36:43|37322.04
22:36:45|37322.03
22:36:45|37322.04
22:36:47|37322.04
22:36:47|37322.04
22:36:49|37322.04
22:36:49|37322.04
22:36:50|37322.03
22:36:52|37322.04
22:36:53|37322.04
22:36:54|37322.04
22:36:55|37322.04
22:36:56|37322.04
22:36:58|37322.03
22:36:58|37322.04
22:36:59|37322.04
22:37:01|37322.04
22:37:01|37322.03
22:37:03|37322.04
22:37:04|37322.03
22:37:05|37325.
22:37:06|37326.1
22:37:07|37326.11
22:37:09|37326.11
22:37:10|37327.6
22:37:11|37327.59
22:37:12|37327.6
22:37:12|37327.6
22:37:14|37327.6
22:37:16|37327.6
22:37:16|37327.6
22:37:18|37327.6
22:37:19|37327.6
22:37:19|37327.59
22:37:20|37327.6
22:37:22|37327.6
22:37:23|37327.6
22:37:24|37327.59
22:37:26|37327.6
22:37:26|37327.6
22:37:27|37327.6
22:37:29|37327.59
22:37:29|37327.59
22:37:30|37327.59
22:37:31|37327.6
22:37:32|37327.6
22:37:34|37327.59
22:37:35|37327.6
22:37:36|37327.59
22:37:37|37327.6
22:37:38|37327.6
22:37:39|37327.6
22:37:40|37327.59
22:37:41|37327.59
22:37:42|37327.59
22:37:43|37327.6
22:37:44|37327.6
22:37:45|37327.6
22:37:46|37327.59
22:37:47|37327.6
22:37:48|37327.6
22:37:49|37327.59
22:37:50|37327.6
22:37:51|37327.59
22:37:52|37327.59
22:37:53|37327.59
22:37:54|37327.59
22:37:55|37327.
22:37:56|37322.04
22:37:57|37322.04
22:37:58|37322.05
22:37:59|37322.05
22:38:00|37322.04
22:38:01|37322.04
22:38:02|37322.04
22:38:03|37317.99
22:38:05|37311.11
22:38:06|37311.11
22:38:07|37311.11
22:38:09|37311.12
22:38:10|37311.11
22:38:11|37311.12
22:38:12|37311.11
22:38:13|37311.11
22:38:14|37311.11
22:38:15|37291.1
22:38:16|37286.28
22:38:17|37286.29
22:38:18|37286.29
22:38:19|37286.1
22:38:20|37286.1
22:38:21|37286.1
22:38:21|37286.09
22:38:23|37269.32
22:38:24|37269.31
22:38:25|37269.32
22:38:26|37269.32
22:38:27|37269.32
22:38:28|37269.31
22:38:28|37269.32
22:38:30|37269.32
22:38:31|37269.32
22:38:32|37269.31
22:38:33|37269.31
22:38:34|37269.32
22:38:36|37269.31
22:38:36|37269.32
22:38:38|37269.32
22:38:39|37269.32
22:38:39|37266.33
22:38:40|37266.32
22:38:41|37266.33
22:38:42|37266.32
22:38:43|37266.33
22:38:44|37266.32
22:38:45|37266.32
22:38:47|37266.32
22:38:47|37266.32
22:38:49|37266.33
22:38:50|37266.32
22:38:50|37266.33
22:38:51|37266.32
22:38:52|37266.33
22:38:53|37266.32
22:38:54|37266.32
22:38:55|37266.32
22:38:57|37266.32
22:38:58|37266.32
22:38:59|37266.32
22:39:00|37266.32
22:39:00|37266.32
22:39:01|37266.32
22:39:03|37266.33
22:39:03|37266.33
22:39:05|37266.32
22:39:06|37266.33
22:39:08|37266.33
22:39:09|37266.33
22:39:10|37266.33
22:39:12|37266.33
22:39:12|37266.32
22:39:14|37266.32
22:39:15|37266.32
22:39:16|37266.33
22:39:17|37266.32
22:39:18|37266.32
22:39:19|37266.32
22:39:20|37266.32
22:39:21|37266.33
22:39:22|37266.32
22:39:23|37266.33
22:39:25|37266.32
22:39:26|37266.32
22:39:26|37266.33
22:39:27|37266.32
22:39:29|37266.32
22:39:29|37266.33
22:39:30|37266.32
22:39:31|37266.33
22:39:33|37266.32
22:39:33|37266.32
22:39:35|37266.33
22:39:36|37266.32
22:39:37|37266.32
22:39:37|37266.33
22:39:38|37266.33
22:39:39|37266.33
22:39:40|37252.73
22:39:41|37252.38
22:39:43|37252.1
22:39:44|37250.34
22:39:44|37250.34
22:39:45|37250.33
22:39:47|37250.33
22:39:47|37250.33
22:39:49|37250.34
22:39:50|37250.34
22:39:51|37250.34
22:39:52|37250.33
22:39:52|37250.34
22:39:54|37250.34
22:39:54|37250.34
22:39:56|37250.34
22:39:57|37250.34
22:39:58|37250.33
22:39:59|37250.34
22:39:59|37250.33
22:40:01|37250.33
22:40:01|37250.34
22:40:02|37250.34
22:40:04|37250.34
22:40:05|37250.33
22:40:06|37250.34
22:40:08|37250.33
22:40:09|37250.33
22:40:10|37250.34
22:40:11|37250.33
22:40:12|37250.34
22:40:13|37250.33
22:40:14|37257.25
22:40:16|37260.26
22:40:17|37260.27
22:40:18|37258.85
22:40:19|37234.72
22:40:20|37222.
22:40:22|37213.93
22:40:22|37213.34
22:40:23|37212.86
22:40:25|37211.48
22:40:26|37203.2
22:40:27|37200.01
22:40:27|37200.01
22:40:29|37200.01
22:40:30|37199.56
22:40:31|37197.61
22:40:32|37197.62
22:40:33|37197.61
22:40:34|37197.62
22:40:35|37197.61
22:40:36|37197.61
22:40:37|37194.58
22:40:38|37196.24
22:40:39|37196.39
22:40:40|37196.38
22:40:41|37196.39
22:40:42|37196.39
22:40:43|37196.39
22:40:45|37196.38
22:40:45|37203.9
22:40:47|37205.2
22:40:48|37209.99
22:40:49|37212.99
22:40:50|37215.
22:40:51|37218.44
22:40:52|37224.08
22:40:53|37224.97
22:40:54|37227.89
22:40:55|37227.89
22:40:56|37230.06
22:40:57|37230.47
22:40:58|37230.47
22:40:59|37230.47
22:41:00|37230.47
22:41:01|37230.47
22:41:02|37231.09
22:41:03|37231.1
22:41:04|37231.09
22:41:05|37231.1
22:41:06|37231.09
22:41:07|37231.1
22:41:09|37231.09
22:41:10|37231.1
22:41:11|37231.1
22:41:13|37232.66
22:41:14|37232.66
22:41:15|37232.66
22:41:16|37232.67
22:41:17|37232.67
22:41:19|37232.67
22:41:19|37232.66
22:41:20|37232.66
22:41:21|37232.67
22:41:23|37232.66
22:41:23|37232.67
22:41:25|37232.66
22:41:25|37232.66
22:41:26|37232.67
22:41:28|37232.67
22:41:29|37232.66
22:41:30|37232.67
22:41:31|37232.66
22:41:32|37232.67
22:41:33|37232.66
22:41:34|37232.66
22:41:35|37232.66
22:41:36|37232.66
22:41:37|37232.66
22:41:37|37232.66
22:41:38|37232.36
22:41:40|37232.
22:41:41|37232.01
22:41:42|37222.83
22:41:43|37222.82
22:41:44|37222.83
22:41:45|37221.11
22:41:46|37218.4
22:41:47|37218.39
22:41:48|37216.88
22:41:49|37216.88
22:41:50|37215.8
22:41:51|37215.7
22:41:52|37215.71
22:41:53|37215.71
22:41:54|37215.7
22:41:55|37215.7
22:41:56|37214.37
22:41:57|37211.4
22:41:58|37211.1
22:41:59|37208.74
22:42:00|37208.73
22:42:01|37207.89
22:42:02|37204.14
22:42:03|37196.39
22:42:04|37193.37
22:42:05|37193.36
22:42:06|37193.36
22:42:07|37193.36
22:42:08|37193.36
22:42:10|37193.37
22:42:11|37193.36
22:42:12|37193.37
22:42:14|37193.37
22:42:15|37193.37
22:42:15|37193.37
22:42:16|37185.01
22:42:18|37185.01
22:42:20|37185.
22:42:21|37185.01
22:42:22|37185.
22:42:22|37185.01
22:42:24|37185.
22:42:25|37185.01
22:42:26|37185.01
22:42:27|37185.
22:42:28|37185.01
22:42:30|37185.
22:42:31|37185.01
22:42:31|37185.01
22:42:32|37186.49
22:42:34|37188.48
22:42:34|37190.5
22:42:36|37190.49
22:42:37|37190.49
22:42:37|37190.5
22:42:39|37190.5
22:42:40|37193.36
22:42:41|37193.37
22:42:42|37194.04
22:42:43|37194.05
22:42:44|37194.06
22:42:45|37194.05
22:42:47|37194.05
22:42:48|37194.05
22:42:48|37194.06
22:42:49|37194.06
22:42:51|37194.05
22:42:52|37194.05
22:42:53|37194.05
22:42:53|37194.06
22:42:55|37194.06
22:42:55|37194.05
22:42:57|37194.06
22:42:58|37194.06
22:42:58|37194.06
22:42:59|37194.06
22:43:00|37194.05
22:43:02|37194.05
22:43:03|37194.05
22:43:03|37194.06
22:43:05|37194.05
22:43:06|37194.06
22:43:07|37196.89
22:43:08|37196.89
22:43:08|37196.89
22:43:11|37196.88
22:43:11|37196.88
22:43:13|37196.89
22:43:15|37196.88
22:43:16|37196.89
22:43:17|37196.88
22:43:18|37196.89
22:43:19|37196.88
22:43:20|37198.25
22:43:21|37200.
22:43:22|37200.
22:43:22|37196.72
22:43:24|37196.71
22:43:24|37198.32
22:43:26|37198.31
22:43:27|37198.31
22:43:27|37198.32
22:43:29|37199.99
22:43:30|37200.
22:43:31|37199.99
22:43:33|37199.99
22:43:34|37199.99
22:43:35|37199.99
22:43:35|37199.99
22:43:36|37199.99
22:43:38|37199.99
22:43:38|37199.99
22:43:40|37200.
22:43:42|37199.99
22:43:43|37199.99
22:43:44|37200.
22:43:45|37200.
22:43:46|37199.99
22:43:47|37195.48
22:43:48|37194.05
22:43:49|37194.05
22:43:50|37194.06
22:43:51|37194.06
22:43:52|37194.05
22:43:53|37194.06
22:43:54|37194.05
22:43:55|37194.05
22:43:56|37194.06
22:43:58|37194.06
22:43:58|37194.05
22:44:00|37194.05
22:44:01|37194.05
22:44:02|37191.77
22:44:03|37191.77
22:44:04|37191.77
22:44:05|37191.76
22:44:06|37191.76
22:44:07|37191.77
22:44:08|37190.51
22:44:09|37186.5
22:44:10|37186.5
22:44:11|37186.49
22:44:13|37186.49
22:44:14|37186.5
22:44:15|37186.5
22:44:17|37186.49
22:44:18|37186.49
22:44:18|37186.49
22:44:20|37186.5
22:44:21|37183.08
22:44:21|37181.11
22:44:23|37181.1
22:44:23|37181.1
22:44:24|37181.09
22:44:25|37181.09
22:44:26|37181.09
22:44:27|37181.1
22:44:29|37181.09
22:44:30|37181.09
22:44:30|37181.09
22:44:32|37172.81
22:44:32|37172.13
22:44:34|37172.13
22:44:35|37172.13
22:44:36|37164.94
22:44:37|37164.95
22:44:38|37161.11
22:44:39|37161.11
22:44:40|37161.11
22:44:41|37164.83
22:44:42|37164.83
22:44:43|37164.83
22:44:45|37164.83
22:44:46|37164.82
22:44:47|37164.83
22:44:47|37164.76
22:44:48|37163.7
22:44:50|37163.7
22:44:51|37163.69
22:44:52|37163.69
22:44:53|37163.69
22:44:54|37163.7
22:44:55|37163.7
22:44:57|37163.69
22:44:58|37163.69
22:44:59|37163.7
22:45:01|37163.7
22:45:02|37163.7
22:45:03|37163.69
22:45:06|37163.7
22:45:07|37163.69
22:45:08|37163.69
22:45:09|37162.82
22:45:10|37162.64
22:45:11|37162.64
22:45:12|37162.65
22:45:13|37162.65
22:45:14|37162.65
22:45:15|37162.65
22:45:16|37163.7
22:45:17|37163.7
22:45:19|37164.95
22:45:19|37164.95
22:45:21|37171.09
22:45:22|37171.09
22:45:22|37171.1
22:45:24|37171.1
22:45:25|37172.13
22:45:26|37175.21
22:45:27|37179.
22:45:28|37179.
22:45:29|37179.
22:45:30|37184.31
22:45:31|37186.47
22:45:33|37187.47
22:45:34|37190.51
22:45:35|37190.51
22:45:36|37190.51
22:45:37|37190.58
22:45:38|37190.58
22:45:39|37190.58
22:45:40|37186.16
22:45:41|37186.16
22:45:42|37186.16
22:45:43|37186.15
22:45:43|37186.16
22:45:45|37186.16
22:45:46|37186.16
22:45:47|37187.6
22:45:48|37190.
22:45:49|37190.66
22:45:49|37196.1
22:45:50|37199.16
22:45:52|37199.61
22:45:53|37205.5
22:45:54|37207.55
22:45:55|37207.55
22:45:56|37211.1
22:45:57|37214.51
22:45:58|37214.52
22:45:59|37216.05
22:46:01|37216.05
22:46:01|37216.05
22:46:02|37216.05
22:46:04|37216.04
22:46:05|37216.07
22:46:06|37222.74
22:46:06|37222.73
22:46:08|37222.74
22:46:09|37222.73
22:46:10|37222.74
22:46:11|37222.74
22:46:12|37222.73
22:46:13|37223.34
22:46:14|37223.34
22:46:15|37225.47
22:46:16|37227.09
22:46:17|37227.08
22:46:18|37227.08
22:46:19|37227.09
22:46:20|37227.08
22:46:21|37227.09
22:46:22|37227.09
22:46:23|37227.09
22:46:24|37227.09
22:46:25|37227.08
22:46:26|37227.09
22:46:27|37227.09
22:46:28|37227.08
22:46:29|37227.09
22:46:30|37227.09
22:46:31|37227.09
22:46:33|37227.08
22:46:33|37227.09
22:46:35|37227.09
22:46:36|37228.2
22:46:38|37228.96
22:46:38|37231.68
22:46:39|37231.69
22:46:40|37231.68
22:46:42|37235.56
22:46:43|37237.98
22:46:44|37241.07
22:46:45|37241.08
22:46:45|37241.07
22:46:46|37241.07
22:46:47|37241.08
22:46:49|37241.08
22:46:49|37241.08
22:46:50|37241.07
22:46:52|37241.07
22:46:52|37241.08
22:46:53|37241.08
22:46:54|37241.08
22:46:56|37241.07
22:46:57|37241.08
22:46:58|37241.08
22:46:59|37241.05
22:46:59|37238.34
22:47:01|37238.34
22:47:02|37238.35
22:47:02|37238.35
22:47:04|37238.35
22:47:04|37238.35
22:47:06|37238.35
22:47:07|37231.7
22:47:08|37231.71
22:47:09|37231.71
22:47:09|37231.71
22:47:11|37231.7
22:47:12|37231.71
22:47:13|37231.71
22:47:14|37231.71
22:47:15|37231.7
22:47:16|37231.71
22:47:17|37231.71
22:47:18|37231.71
22:47:19|37231.71
22:47:20|37231.71
22:47:21|37230.23
22:47:22|37230.22
22:47:23|37230.21
22:47:24|37230.21
22:47:25|37223.6
22:47:27|37223.33
22:47:27|37223.33
22:47:28|37223.34
22:47:29|37223.34
22:47:30|37222.38
22:47:31|37222.37
22:47:32|37222.38
22:47:35|37222.38
22:47:36|37222.38
22:47:37|37222.37
22:47:38|37222.38
22:47:39|37222.38
22:47:40|37222.38
22:47:41|37222.37
22:47:42|37229.08
22:47:43|37230.92
22:47:44|37232.92
22:47:45|37232.93
22:47:46|37232.92
22:47:47|37232.92
22:47:48|37237.37
22:47:49|37237.36
22:47:50|37237.36
22:47:51|37237.37
22:47:52|37237.37
22:47:53|37237.37
22:47:54|37247.18
22:47:55|37247.17
22:47:56|37247.17
22:47:57|37247.17
22:47:58|37249.72
22:47:59|37249.72
22:48:00|37249.72
22:48:01|37249.72
22:48:02|37249.72
22:48:04|37249.73
22:48:05|37249.72
22:48:05|37249.73
22:48:06|37249.73
22:48:08|37249.73
22:48:09|37249.73
22:48:10|37250.
22:48:10|37251.72
22:48:12|37251.72
22:48:12|37254.71
22:48:16|37256.83
22:48:17|37343.79
22:48:17|37349.82
22:48:19|37350.
22:48:20|37350.
22:48:21|37352.44
22:48:22|37352.43
22:48:24|37352.44
22:48:24|37352.43
22:48:25|37352.44
22:48:26|37352.44
22:48:28|37352.44
22:48:28|37352.44
22:48:29|37352.44
22:48:31|37358.82
22:48:31|37360.
22:48:32|37366.87
22:48:33|37366.99
22:48:35|37367.
22:48:37|37374.08
22:48:38|37374.39
22:48:39|37375.
22:48:39|37374.99
22:48:41|37375.
22:48:42|37375.
22:48:43|37393.9
22:48:44|37400.
22:48:45|37400.
22:48:46|37400.
22:48:48|37404.99
22:48:48|37415.6
22:48:50|37439.99
22:48:51|37465.
22:48:52|37486.59
22:48:52|37493.7
22:48:53|37474.46
22:48:55|37472.2
22:48:55|37460.55
22:48:56|37458.33
22:48:57|37458.32
22:48:59|37461.07
22:49:00|37461.07
22:49:01|37458.33
22:49:02|37458.34
22:49:03|37458.34
22:49:05|37460.7
22:49:05|37460.7
22:49:06|37460.7
22:49:07|37460.7
22:49:08|37460.69
22:49:09|37460.69
22:49:11|37463.36
22:49:12|37476.04
22:49:13|37476.04
22:49:14|37472.87
22:49:15|37472.86
22:49:16|37498.99
22:49:17|37520.
22:49:18|37524.52
22:49:19|37525.99
22:49:20|37521.16
22:49:21|37525.3
22:49:22|37525.3
22:49:23|37525.3
22:49:24|37512.2
22:49:25|37502.92
22:49:26|37493.92
22:49:27|37490.15
22:49:28|37490.14
22:49:29|37485.87
22:49:30|37483.04
22:49:31|37475.68
22:49:32|37475.67
22:49:33|37473.1
22:49:34|37469.8
22:49:35|37465.26
22:49:37|37461.74
22:49:38|37458.33
22:49:39|37458.34
22:49:40|37458.01
22:49:41|37458.
22:49:43|37458.01
22:49:43|37453.38
22:49:45|37453.38
22:49:46|37453.37
22:49:47|37445.05
22:49:49|37445.06
22:49:49|37445.06
22:49:51|37445.05
22:49:52|37439.73
22:49:52|37436.89
22:49:53|37435.86
22:49:55|37435.85
22:49:56|37435.86
22:49:57|37431.27
22:49:57|37420.27
22:49:59|37413.38
22:50:00|37413.38
22:50:00|37410.
22:50:01|37400.
22:50:02|37395.38
22:50:03|37394.2
22:50:05|37391.11
22:50:06|37389.87
22:50:07|37389.53
22:50:08|37389.36
22:50:09|37388.41
22:50:10|37387.98
22:50:11|37387.98
22:50:12|37387.98
22:50:13|37386.16
22:50:14|37382.59
22:50:15|37381.12
22:50:16|37381.12
22:50:17|37390.73
22:50:18|37402.8
22:50:19|37408.82
22:50:20|37413.36
22:50:21|37429.34
22:50:22|37432.99
22:50:23|37435.84
22:50:24|37435.86
22:50:25|37445.05
22:50:26|37453.38
22:50:27|37458.
22:50:28|37458.01
22:50:29|37458.01
22:50:30|37461.7
22:50:31|37461.7
22:50:32|37468.24
22:50:33|37471.08
22:50:34|37471.08
22:50:36|37471.08
22:50:36|37472.19
22:50:38|37472.19
22:50:39|37472.19
22:50:41|37479.46
22:50:42|37479.46
22:50:43|37480.
22:50:43|37482.17
22:50:44|37482.18
22:50:45|37479.47
22:50:46|37473.58
22:50:48|37471.11
22:50:49|37459.08
22:50:49|37456.33
22:50:50|37458.33
22:50:51|37458.33
22:50:52|37458.33
22:50:54|37458.34
22:50:54|37458.33
22:50:56|37458.33
22:50:57|37458.34
22:50:58|37458.9
22:50:58|37458.34
22:51:00|37458.34
22:51:00|37457.47
22:51:02|37456.77
22:51:03|37453.22
22:51:04|37453.19
22:51:05|37453.19
22:51:06|37453.2
22:51:07|37453.2
22:51:07|37445.68
22:51:09|37445.69
22:51:10|37445.68
22:51:11|37444.31
22:51:13|37442.2
22:51:14|37441.11
22:51:14|37435.94
22:51:16|37431.11
22:51:16|37431.11
22:51:18|37431.1
22:51:18|37429.35
22:51:20|37424.23
22:51:21|37421.11
22:51:22|37412.91
22:51:23|37402.21
22:51:24|37402.2
22:51:25|37385.71
22:51:26|37385.71
22:51:27|37383.72
22:51:28|37383.71
22:51:29|37392.86
22:51:30|37402.2
22:51:31|37411.36
22:51:32|37420.09
22:51:33|37420.09
22:51:34|37420.1
22:51:35|37423.67
22:51:36|37426.23
22:51:38|37426.25
22:51:39|37426.25
22:51:40|37426.25
22:51:40|37426.25
22:51:42|37422.74
22:51:43|37422.74
22:51:44|37420.63
22:51:45|37426.23
22:51:46|37426.23
22:51:47|37423.23
22:51:48|37422.13
22:51:49|37422.12
22:51:50|37426.23
22:51:51|37430.68
22:51:52|37432.
22:51:53|37434.42
22:51:54|37434.42
22:51:55|37434.42
22:51:56|37434.42
22:51:57|37434.43
22:51:58|37434.42
22:51:59|37434.43
22:52:00|37434.43
22:52:02|37434.43
22:52:03|37434.42
22:52:04|37434.43
22:52:04|37434.43
22:52:06|37434.42
22:52:07|37434.42
22:52:08|37437.46
22:52:09|37437.46
22:52:09|37437.46
22:52:10|37437.46
22:52:13|37439.12
22:52:13|37439.22
22:52:15|37439.23
22:52:16|37439.22
22:52:16|37439.23
22:52:18|37439.22
22:52:19|37439.22
22:52:20|37439.22
22:52:21|37435.49
22:52:22|37435.49
22:52:23|37435.48
22:52:24|37435.49
22:52:25|37435.49
22:52:26|37435.48
22:52:27|37435.48
22:52:28|37435.48
22:52:29|37435.49
22:52:30|37435.49
22:52:31|37435.49
22:52:32|37445.67
22:52:33|37448.67
22:52:35|37448.67
22:52:35|37448.68
22:52:36|37454.1
22:52:37|37454.1
22:52:39|37455.91
22:52:41|37455.91
22:52:41|37452.16
22:52:43|37448.72
22:52:44|37435.49
22:52:45|37429.79
22:52:46|37429.79
22:52:48|37433.16
22:52:49|37433.16
22:52:50|37433.17
22:52:51|37438.67
22:52:52|37442.3
22:52:53|37446.15
22:52:53|37446.16
22:52:54|37446.15
22:52:56|37446.15
22:52:57|37446.15
22:52:58|37446.15
22:52:58|37450.36
22:53:00|37450.36
22:53:01|37450.37
22:53:03|37450.37
22:53:03|37450.37
22:53:05|37450.36
22:53:07|37450.37
22:53:08|37448.35
22:53:09|37448.35
22:53:10|37448.34
22:53:11|37448.35
22:53:13|37448.35
22:53:14|37448.34
22:53:14|37448.34
22:53:15|37448.33
22:53:16|37446.6
22:53:18|37446.59
22:53:18|37446.59
22:53:20|37446.59
22:53:21|37446.59
22:53:21|37446.6
22:53:23|37446.59
22:53:25|37435.6
22:53:26|37432.2
22:53:26|37425.7
22:53:27|37425.69
22:53:29|37410.74
22:53:30|37410.73
22:53:31|37395.83
22:53:32|37395.82
22:53:33|37384.81
22:53:34|37382.21
22:53:35|37379.3
22:53:36|37363.03
22:53:37|37363.03
22:53:37|37363.02
22:53:39|37369.89
22:53:41|37371.31
22:53:42|37385.75
22:53:43|37398.51
22:53:44|37398.51
22:53:45|37398.51
22:53:45|37398.51
22:53:47|37398.51
22:53:47|37398.52
22:53:49|37398.52
22:53:50|37398.52
22:53:51|37398.52
22:53:52|37398.51
22:53:54|37398.51
22:53:55|37392.27
22:53:56|37388.89
22:53:57|37387.88
22:53:58|37387.87
22:53:59|37387.87
22:54:00|37384.38
22:54:01|37384.38
22:54:02|37383.5
22:54:03|37383.5
22:54:04|37383.49
22:54:06|37383.5
22:54:07|37383.49
22:54:08|37382.2
22:54:08|37379.97
22:54:09|37374.89
22:54:10|37374.89
22:54:12|37374.1
22:54:13|37365.07
22:54:14|37363.03
22:54:14|37363.03
22:54:15|37360.2
22:54:17|37360.2
22:54:18|37354.85
22:54:19|37354.85
22:54:20|37357.88
22:54:21|37357.89
22:54:23|37366.94
22:54:23|37365.44
22:54:24|37365.44
22:54:25|37365.45
22:54:27|37365.45
22:54:28|37365.45
22:54:28|37365.45
22:54:30|37365.44
22:54:31|37365.44
22:54:32|37365.44
22:54:33|37361.78
22:54:34|37356.07
22:54:35|37355.3
22:54:36|37352.95
22:54:37|37352.44
22:54:38|37351.57
22:54:40|37346.99
22:54:42|37346.98
22:54:43|37346.99
22:54:44|37342.8
22:54:45|37342.79
22:54:46|37342.79
22:54:47|37351.09
22:54:49|37358.56
22:54:50|37364.16
22:54:52|37364.15
22:54:52|37364.16
22:54:53|37372.87
22:54:54|37377.97
22:54:55|37382.2
22:54:56|37382.2
22:54:57|37382.19
22:54:59|37382.2
22:55:00|37382.2
22:55:01|37382.19
22:55:02|37382.2
22:55:03|37382.19
22:55:04|37386.76
22:55:05|37391.09
22:55:06|37396.88
22:55:06|37396.88
22:55:08|37396.87
22:55:09|37396.88
22:55:10|37396.87
22:55:11|37386.56
22:55:12|37377.01
22:55:13|37371.1
22:55:14|37371.1
22:55:15|37369.17
22:55:16|37369.16
22:55:17|37365.89
22:55:18|37365.88
22:55:19|37365.89
22:55:20|37365.88
22:55:21|37365.88
22:55:22|37365.89
22:55:23|37361.52
22:55:24|37361.34
22:55:25|37357.18
22:55:26|37351.1
22:55:27|37347.42
22:55:29|37347.43
22:55:30|37347.43
22:55:31|37347.42
22:55:32|37347.43
22:55:33|37347.43
22:55:34|37347.42
22:55:35|37340.01
22:55:36|37340.01
22:55:37|37340.01
22:55:38|37340.
22:55:39|37340.
22:55:40|37337.22
22:55:41|37334.09
22:55:43|37317.37
22:55:44|37311.87
22:55:45|37311.88
22:55:46|37311.88
22:55:47|37315.61
22:55:49|37315.62
22:55:50|37329.07
22:55:50|37329.07
22:55:52|37337.69
22:55:53|37337.69
22:55:54|37337.69
22:55:55|37337.68
22:55:56|37337.69
22:55:57|37329.4
22:55:57|37329.4
22:55:59|37329.4
22:56:00|37329.4
22:56:00|37329.41
22:56:01|37329.67
22:56:03|37336.06
22:56:03|37338.3
22:56:05|37346.95
22:56:06|37346.95
22:56:06|37346.94
22:56:08|37350.5
22:56:09|37351.57
22:56:09|37354.09
22:56:11|37357.08
22:56:12|37357.07
22:56:13|37360.01
22:56:14|37360.
22:56:14|37367.3
22:56:15|37378.
22:56:17|37381.1
22:56:18|37373.85
22:56:19|37373.86
22:56:20|37368.9
22:56:21|37362.99
22:56:22|37357.37
22:56:23|37357.36
22:56:25|37357.36
22:56:26|37357.37
22:56:27|37357.36
22:56:28|37357.36
22:56:28|37357.36
22:56:30|37357.36
22:56:31|37357.37
22:56:31|37357.36
22:56:33|37357.36
22:56:33|37357.37
22:56:34|37357.36
22:56:35|37357.37
22:56:37|37357.37
22:56:38|37359.37
22:56:39|37359.37
22:56:39|37359.36
22:56:41|37359.37
22:56:41|37359.37
22:56:44|37359.36
22:56:45|37359.36
22:56:47|37359.37
22:56:48|37359.36
22:56:49|37365.88
22:56:50|37371.1
22:56:52|37377.58
22:56:52|37377.58
22:56:54|37377.58
22:56:54|37377.57
22:56:56|37377.58
22:56:56|37377.57
22:56:57|37377.57
22:56:58|37371.1
22:57:00|37359.37
22:57:01|37357.21
22:57:02|37357.21
22:57:03|37357.22
22:57:03|37351.43
22:57:05|37351.43
22:57:06|37351.44
22:57:07|37351.44
22:57:08|37351.44
22:57:08|37351.44
22:57:09|37351.43
22:57:11|37351.43
22:57:12|37351.43
22:57:13|37351.44
22:57:14|37351.43
22:57:15|37362.93
22:57:16|37362.94
22:57:17|37371.1
22:57:18|37376.7
22:57:19|37377.58
22:57:20|37374.07
22:57:21|37376.36
22:57:22|37377.58
22:57:23|37377.58
22:57:24|37377.58
22:57:25|37377.58
22:57:26|37377.58
22:57:27|37377.58
22:57:28|37377.58
22:57:29|37377.57
22:57:30|37379.11
22:57:31|37379.9
22:57:32|37379.89
22:57:33|37378.29
22:57:34|37378.3
22:57:35|37378.3
22:57:36|37378.29
22:57:37|37375.33
22:57:38|37375.34
22:57:39|37375.34
22:57:40|37378.3
22:57:41|37378.3
22:57:42|37378.29
22:57:43|37379.69
22:57:45|37379.68
22:57:46|37379.69
22:57:47|37379.68
22:57:49|37379.68
22:57:49|37379.69
22:57:50|37379.69
22:57:52|37379.69
22:57:53|37379.68
22:57:54|37379.68
22:57:55|37379.68
22:57:56|37379.68
22:57:57|37379.68
22:57:58|37373.08
22:58:00|37367.73
22:58:01|37365.74
22:58:01|37365.73
22:58:02|37365.73
22:58:04|37365.74
22:58:04|37365.73
22:58:06|37365.73
22:58:06|37365.73
22:58:08|37365.74
22:58:08|37365.74
22:58:09|37365.62
22:58:11|37365.62
22:58:12|37365.62
22:58:12|37365.63
22:58:13|37365.62
22:58:15|37365.62
22:58:16|37365.62
22:58:17|37374.02
22:58:18|37374.03
22:58:19|37374.02
22:58:20|37379.59
22:58:21|37379.59
22:58:22|37379.58
22:58:23|37379.58
22:58:24|37379.59
22:58:25|37379.59
22:58:26|37379.59
22:58:27|37375.84
22:58:28|37371.55
22:58:29|37371.55
22:58:30|37371.55
22:58:31|37371.55
22:58:32|37371.54
22:58:33|37371.54
22:58:34|37371.54
22:58:35|37371.54
22:58:36|37371.54
22:58:37|37371.54
22:58:38|37371.55
22:58:39|37371.54
22:58:40|37371.54
22:58:41|37371.54
22:58:42|37370.29
22:58:43|37368.62
22:58:45|37368.63
22:58:46|37368.62
22:58:47|37368.62
22:58:48|37376.83
22:58:50|37376.83
22:58:51|37379.
22:58:52|37379.
22:58:53|37377.83
22:58:54|37377.41
22:58:55|37377.41
22:58:56|37377.41
22:58:57|37377.41
22:58:59|37377.41
22:59:00|37377.41
22:59:01|37377.41
22:59:02|37377.41
22:59:03|37377.4
22:59:03|37377.41
22:59:05|37376.99
22:59:06|37375.83
22:59:07|37372.25
22:59:08|37372.25
22:59:09|37372.24
22:59:10|37372.25
22:59:11|37372.24
22:59:12|37372.25
22:59:13|37372.24
22:59:15|37372.24
22:59:16|37372.24
22:59:17|37372.25
22:59:17|37372.24
22:59:18|37372.24
22:59:19|37372.25
22:59:21|37372.24
22:59:22|37372.25
22:59:22|37372.25
22:59:23|37372.24
22:59:24|37372.25
22:59:26|37372.25
22:59:26|37372.25
22:59:28|37372.25
22:59:28|37372.25
22:59:29|37372.24
22:59:31|37372.24
22:59:31|37372.25
22:59:33|37372.24
22:59:33|37372.25
22:59:34|37372.24
22:59:36|37372.24
22:59:37|37369.44
22:59:37|37365.93
22:59:39|37365.64
22:59:40|37365.63
22:59:41|37365.62
22:59:42|37365.22
22:59:43|37365.22
22:59:44|37365.22
22:59:45|37365.22
22:59:47|37365.22
22:59:48|37365.23
22:59:49|37365.23
22:59:50|37365.23
22:59:51|37365.22
22:59:53|37365.22
22:59:53|37356.61
22:59:55|37356.62
22:59:56|37356.61
22:59:56|37356.61
22:59:58|37356.62
22:59:59|37356.61
23:00:00|37356.61
23:00:01|37351.71
23:00:04|37351.72
23:00:06|37376.77
23:00:07|37376.76
23:00:08|37376.76
23:00:10|37376.76
23:00:10|37387.3
23:00:11|37383.56
23:00:12|37383.55
23:00:13|37383.55
23:00:14|37383.55
23:00:15|37383.55
23:00:17|37383.56
23:00:18|37387.3
23:00:18|37389.99
23:00:19|37393.2
23:00:21|37393.19
23:00:21|37395.
23:00:23|37395.
23:00:24|37394.99
23:00:24|37383.56
23:00:25|37383.57
23:00:30|37376.76
23:00:32|37378.59
23:00:33|37381.11
23:00:34|37383.55
23:00:35|37383.55
23:00:36|37387.96
23:00:38|37387.97
23:00:38|37387.96
23:00:40|37387.97
23:00:40|37387.97
23:00:41|37387.96
23:00:42|37387.96
23:00:43|37381.12
23:00:45|37381.11
23:00:45|37381.11
23:00:47|37381.12
23:00:48|37381.12
23:00:49|37381.12
23:00:50|37381.12
23:00:51|37380.
23:00:53|37380.
23:00:54|37380.
23:00:54|37380.01
23:00:55|37384.35
23:00:56|37384.34
23:00:58|37384.34
23:00:59|37384.34
23:00:59|37384.35
23:01:01|37384.34
23:01:01|37384.35
23:01:02|37384.35
23:01:04|37393.58
23:01:05|37393.99
23:01:07|37397.98
23:01:08|37397.98
23:01:09|37397.99
23:01:11|37397.98
23:01:13|37397.98
23:01:14|37397.98
23:01:14|37397.99
23:01:15|37397.99
23:01:16|37401.09
23:01:18|37401.09
23:01:18|37401.1
23:01:19|37401.1
23:01:20|37402.58
23:01:22|37403.29
23:01:22|37403.29
23:01:23|37403.3
23:01:24|37403.29
23:01:26|37403.29
23:01:27|37403.3
23:01:27|37403.3
23:01:28|37403.29
23:01:29|37396.07
23:01:30|37394.32
23:01:32|37394.31
23:01:33|37394.32
23:01:34|37394.31
23:01:34|37394.32
23:01:36|37394.31
23:01:36|37394.31
23:01:38|37397.8
23:01:38|37397.79
23:01:40|37397.8
23:01:43|37391.6
23:01:43|37391.61
23:01:44|37391.61
23:01:46|37391.6
23:01:47|37391.6
23:01:48|37395.35
23:01:49|37395.34
23:01:50|37395.35
23:01:51|37395.36
23:01:52|37395.36
23:01:53|37395.35
23:01:54|37395.35
23:01:55|37395.36
23:01:56|37395.36
23:01:57|37395.35
23:01:58|37395.36
23:01:59|37395.36
23:02:01|37395.35
23:02:02|37395.36
23:02:03|37384.07
23:02:04|37381.17
23:02:06|37381.16
23:02:06|37381.16
23:02:08|37381.17
23:02:08|37388.2
23:02:10|37388.21
23:02:10|37388.21
23:02:12|37381.8
23:02:13|37381.75
23:02:14|37381.75
23:02:14|37381.52
23:02:16|37381.52
23:02:17|37381.52
23:02:18|37381.11
23:02:19|37380.
23:02:19|37380.01
23:02:21|37377.72
23:02:22|37377.69
23:02:24|37375.96
23:02:25|37371.1
23:02:26|37371.11
23:02:27|37374.85
23:02:28|37374.85
23:02:29|37374.84
23:02:31|37374.85
23:02:32|37374.84
23:02:32|37369.95
23:02:33|37367.96
23:02:34|37366.67
23:02:35|37366.66
23:02:36|37367.96
23:02:38|37369.51
23:02:39|37369.52
23:02:39|37369.51
23:02:40|37371.52
23:02:41|37375.77
23:02:42|37375.77
23:02:43|37371.57
23:02:44|37361.1
23:02:45|37361.11
23:02:46|37361.11
23:02:48|37361.11
23:02:49|37361.11
23:02:50|37361.1
23:02:51|37361.11
23:02:52|37363.63
23:02:52|37368.32
23:02:54|37368.31
23:02:56|37369.23
23:02:56|37369.23
23:02:57|37371.08
23:02:59|37371.1
23:02:59|37371.09
23:03:01|37372.
23:03:01|37378.88
23:03:03|37385.99
23:03:05|37386.
23:03:06|37388.21
23:03:07|37392.93
23:03:08|37392.92
23:03:08|37387.93
23:03:10|37387.93
23:03:10|37387.92
23:03:12|37387.93
23:03:13|37395.68
23:03:15|37395.68
23:03:16|37395.68
23:03:17|37395.68
23:03:18|37395.68
23:03:19|37395.69
23:03:20|37395.69
23:03:20|37392.32
23:03:21|37391.94
23:03:23|37391.73
23:03:24|37391.72
23:03:25|37395.68
23:03:26|37395.68
23:03:27|37395.68
23:03:28|37395.69
23:03:29|37395.69
23:03:31|37395.69
23:03:31|37395.68
23:03:33|37395.69
23:03:34|37395.68
23:03:35|37395.69
23:03:35|37395.69
23:03:37|37397.79
23:03:37|37397.78
23:03:39|37399.72
23:03:40|37405.43
23:03:41|37409.78
23:03:41|37410.48
23:03:42|37410.49
23:03:44|37417.41
23:03:45|37419.51
23:03:46|37420.38
23:03:48|37420.38
23:03:48|37411.11
23:03:50|37411.11
23:03:51|37411.1
23:03:52|37411.1
23:03:53|37411.1
23:03:54|37411.11
23:03:55|37420.37
23:03:56|37420.37
23:03:57|37422.19
23:03:58|37422.2
23:03:59|37422.2
23:04:00|37422.19
23:04:01|37422.2
23:04:03|37422.2
23:04:03|37422.19
23:04:05|37415.17
23:04:07|37411.1
23:04:07|37404.09
23:04:08|37400.19
23:04:09|37400.18
23:04:11|37400.19
23:04:11|37400.18
23:04:12|37400.19
23:04:14|37400.18
23:04:14|37407.29
23:04:16|37407.48
23:04:17|37410.56
23:04:18|37410.55
23:04:19|37411.1
23:04:20|37414.07
23:04:22|37415.16
23:04:23|37415.16
23:04:24|37418.85
23:04:25|37418.85
23:04:25|37415.17
23:04:26|37415.17
23:04:27|37414.45
23:04:28|37414.3
23:04:30|37414.31
23:04:30|37411.07
23:04:32|37410.57
23:04:33|37410.57
23:04:34|37410.56
23:04:34|37405.54
23:04:36|37401.1
23:04:36|37400.
23:04:38|37396.54
23:04:39|37395.68
23:04:40|37394.42
23:04:41|37390.65
23:04:42|37387.73
23:04:43|37387.73
23:04:44|37390.64
23:04:45|37393.86
23:04:46|37393.87
23:04:47|37393.87
23:04:48|37396.54
23:04:49|37396.55
23:04:50|37397.76
23:04:52|37401.94
23:04:52|37401.95
23:04:53|37401.94
23:04:55|37411.1
23:04:56|37411.09
23:04:58|37414.1
23:04:59|37414.1
23:04:59|37414.1
23:05:01|37414.1
23:05:02|37414.
23:05:04|37414.01
23:05:05|37414.01
23:05:07|37414.
23:05:07|37417.74
23:05:08|37417.75
23:05:10|37417.74
23:05:11|37417.75
23:05:12|37424.84
23:05:13|37424.85
23:05:14|37429.69
23:05:15|37429.71
23:05:16|37429.7
23:05:17|37426.91
23:05:17|37426.9
23:05:18|37426.9
23:05:20|37426.91
23:05:22|37426.9
23:05:22|37426.9
23:05:24|37420.
23:05:25|37420.
23:05:25|37419.01
23:05:26|37419.02
23:05:27|37419.01
23:05:28|37416.08
23:05:29|37412.51
23:05:31|37411.22
23:05:32|37406.78
23:05:33|37397.41
23:05:34|37401.15
23:05:35|37406.77
23:05:36|37413.89
23:05:37|37418.41
23:05:38|37418.41
23:05:39|37419.92
23:05:40|37419.92
23:05:41|37421.
23:05:42|37426.09
23:05:43|37426.1
23:05:44|37419.03
23:05:45|37419.02
23:05:46|37419.03
23:05:47|37419.02
23:05:48|37419.02
23:05:50|37419.02
23:05:50|37424.12
23:05:51|37424.12
23:05:52|37424.13
23:05:53|37425.51
23:05:55|37425.52
23:05:56|37426.1
23:05:58|37428.34
23:06:00|37429.58
23:06:02|37426.1
23:06:03|37431.1
23:06:04|37431.1
23:06:05|37435.
23:06:06|37438.27
23:06:07|37438.27
23:06:08|37438.57
23:06:10|37444.72
23:06:11|37448.4
23:06:12|37446.14
23:06:13|37448.14
23:06:14|37446.15
23:06:15|37442.38
23:06:16|37442.38
23:06:17|37442.38
23:06:18|37441.1
23:06:19|37441.1
23:06:20|37439.86
23:06:22|37431.09
23:06:23|37424.1
23:06:24|37424.09
23:06:25|37431.19
23:06:25|37433.36
23:06:27|37434.7
23:06:27|37441.84
23:06:29|37441.85
23:06:29|37441.85
23:06:30|37441.84
23:06:32|37441.84
23:06:33|37441.84
23:06:33|37441.84
23:06:35|37441.85
23:06:36|37441.84
23:06:37|37441.84
23:06:38|37441.85
23:06:38|37441.85
23:06:39|37441.84
23:06:41|37441.84
23:06:42|37439.42
23:06:43|37439.42
23:06:44|37439.42
23:06:45|37439.41
23:06:46|37439.42
23:06:47|37439.42
23:06:48|37439.42
23:06:48|37436.43
23:06:50|37435.67
23:06:51|37433.1
23:06:52|37433.09
23:06:53|37433.09
23:06:55|37438.72
23:06:56|37438.72
23:06:57|37438.72
23:06:59|37438.72
23:07:00|37438.72
23:07:02|37440.33
23:07:03|37440.33
23:07:04|37440.36
23:07:05|37440.35
23:07:06|37440.36
23:07:07|37440.36
23:07:07|37440.36
23:07:09|37440.36
23:07:10|37440.35
23:07:11|37440.35
23:07:12|37431.32
23:07:14|37431.32
23:07:15|37431.32
23:07:16|37431.32
23:07:17|37431.33
23:07:18|37431.33
23:07:18|37431.32
23:07:20|37431.33
23:07:21|37431.33
23:07:22|37431.33
23:07:23|37431.33
23:07:24|37436.15
23:07:25|37436.14
23:07:26|37436.14
23:07:27|37431.5
23:07:28|37431.32
23:07:29|37431.33
23:07:30|37431.32
23:07:31|37431.33
23:07:32|37422.16
23:07:33|37422.15
23:07:34|37422.16
23:07:35|37423.22
23:07:36|37426.96
23:07:37|37426.97
23:07:38|37426.96
23:07:39|37426.97
23:07:40|37426.97
23:07:41|37426.96
23:07:42|37426.96
23:07:43|37426.97
23:07:44|37426.97
23:07:45|37426.96
23:07:46|37426.96
23:07:48|37421.1
23:07:50|37418.08
23:07:50|37418.08
23:07:51|37413.1
23:07:52|37412.57
23:07:53|37416.91
23:07:55|37416.92
23:07:56|37416.92
23:07:57|37416.91
23:07:57|37416.92
23:07:59|37416.91
23:08:00|37419.92
23:08:01|37419.93
23:08:02|37419.93
23:08:04|37419.93
23:08:05|37419.92
23:08:06|37419.92
23:08:07|37417.74
23:08:08|37414.87
23:08:09|37414.87
23:08:10|37414.87
23:08:11|37414.88
23:08:12|37414.88
23:08:13|37414.87
23:08:14|37412.57
23:08:16|37404.53
23:08:16|37392.76
23:08:17|37392.75
23:08:19|37392.75
23:08:20|37392.75
23:08:20|37392.37
23:08:21|37392.37
23:08:23|37392.37
23:08:24|37392.38
23:08:24|37403.38
23:08:26|37404.65
23:08:26|37411.
23:08:27|37411.1
23:08:29|37411.1
23:08:29|37411.1
23:08:31|37411.1
23:08:32|37411.09
23:08:33|37414.73
23:08:34|37414.73
23:08:35|37414.73
23:08:36|37419.28
23:08:37|37419.27
23:08:38|37419.27
23:08:39|37419.28
23:08:40|37419.28
23:08:42|37419.28
23:08:43|37419.27
23:08:43|37416.04
23:08:45|37407.32
23:08:46|37403.53
23:08:47|37403.53
23:08:48|37413.58
23:08:49|37413.57
23:08:50|37413.57
23:08:52|37413.57
23:08:52|37413.58
23:08:54|37413.57
23:08:55|37413.58
23:08:56|37413.58
23:08:57|37413.58
23:08:58|37413.58
23:09:00|37413.57
23:09:01|37413.57
23:09:02|37413.58
23:09:04|37413.58
23:09:04|37413.58
23:09:05|37413.58
23:09:07|37410.83
23:09:08|37404.55
23:09:09|37403.53
23:09:10|37403.53
23:09:11|37403.52
23:09:12|37403.53
23:09:13|37403.52
23:09:14|37403.52
23:09:15|37403.53
23:09:16|37403.53
23:09:17|37403.53
23:09:19|37403.53
23:09:20|37403.52
23:09:21|37401.1
23:09:22|37401.1
23:09:23|37401.11
23:09:24|37405.
23:09:25|37404.99
23:09:26|37405.
23:09:27|37405.
23:09:28|37405.
23:09:30|37401.26
23:09:30|37397.71
23:09:32|37397.72
23:09:32|37397.71
23:09:34|37397.71
23:09:34|37392.38
23:09:35|37392.38
23:09:37|37392.37
23:09:38|37392.37
23:09:39|37392.38
23:09:40|37392.37
23:09:41|37392.37
23:09:42|37392.38
23:09:43|37392.38
23:09:44|37392.38
23:09:45|37392.37
23:09:46|37392.38
23:09:47|37392.38
23:09:48|37392.37
23:09:49|37392.38
23:09:50|37392.37
23:09:51|37392.38
23:09:52|37392.37
23:09:53|37392.38
23:09:54|37392.37
23:09:55|37392.38
23:09:56|37392.37
23:09:57|37392.37
23:09:58|37392.37
23:09:59|37392.37
23:10:00|37392.37
23:10:01|37402.73
23:10:03|37402.73
23:10:04|37402.72
23:10:06|37395.79
23:10:07|37395.8
23:10:08|37395.8
23:10:08|37395.79
23:10:11|37394.57
23:10:11|37392.38
23:10:13|37391.1
23:10:14|37391.1
23:10:14|37385.
23:10:16|37381.11
23:10:16|37386.57
23:10:17|37387.55
23:10:19|37387.55
23:10:19|37387.56
23:10:21|37387.56
23:10:22|37387.55
23:10:23|37387.55
23:10:23|37387.55
23:10:24|37387.55
23:10:26|37387.55
23:10:26|37387.55
23:10:27|37387.56
23:10:29|37387.56
23:10:29|37387.56
23:10:30|37387.56
23:10:31|37387.55
23:10:32|37387.56
23:10:33|37387.56
23:10:34|37387.56
23:10:36|37387.55
23:10:37|37383.81
23:10:38|37380.64
23:10:39|37380.63
23:10:41|37390.49
23:10:42|37390.49
23:10:43|37390.49
23:10:44|37390.48
23:10:45|37390.48
23:10:46|37390.48
23:10:47|37391.1
23:10:48|37391.1
23:10:49|37391.1
23:10:50|37392.37
23:10:51|37398.33
23:10:52|37398.32
23:10:53|37398.33
23:10:54|37398.33
23:10:55|37398.33
23:10:56|37398.33
23:10:57|37398.33
23:10:58|37398.33
23:10:59|37398.32
23:11:00|37400.13
23:11:02|37397.45
23:11:03|37396.47
23:11:04|37396.48
23:11:05|37396.48
23:11:07|37396.47
23:11:08|37396.47
23:11:08|37396.47
23:11:10|37392.73
23:11:10|37392.73
23:11:12|37392.73
23:11:13|37392.72
23:11:14|37391.15
23:11:15|37391.15
23:11:17|37391.14
23:11:18|37391.15
23:11:19|37391.14
23:11:20|37391.14
23:11:21|37391.15
23:11:22|37391.14
23:11:23|37388.01
23:11:25|37388.6
23:11:26|37388.59
23:11:26|37388.59
23:11:27|37388.6
23:11:29|37388.59
23:11:30|37388.59
23:11:30|37388.59
23:11:32|37388.6
23:11:33|37388.59
23:11:33|37390.
23:11:34|37395.49
23:11:36|37395.49
23:11:37|37395.49
23:11:38|37395.49
23:11:39|37395.49
23:11:42|37396.4
23:11:43|37399.89
23:11:45|37399.9
23:11:45|37399.89
23:11:47|37399.9
23:11:47|37399.9
23:11:49|37399.89
23:11:49|37399.9
23:11:51|37399.89
23:11:52|37399.89
23:11:53|37399.89
23:11:53|37399.9
23:11:55|37399.9
23:11:56|37399.89
23:11:58|37399.89
23:11:59|37399.9
23:11:59|37399.9
23:12:01|37399.9
23:12:02|37399.9
23:12:04|37396.84
23:12:04|37396.84
23:12:06|37396.83
23:12:06|37396.84
23:12:08|37396.83
23:12:08|37396.84
23:12:10|37394.64
23:12:10|37394.64
23:12:11|37394.65
23:12:13|37394.65
23:12:14|37394.64
23:12:15|37394.64
23:12:16|37394.64
23:12:17|37394.64
23:12:19|37398.25
23:12:19|37398.54
23:12:20|37398.81
23:12:21|37399.56
23:12:23|37399.89
23:12:23|37399.89
23:12:25|37399.9
23:12:26|37399.89
23:12:27|37399.89
23:12:28|37399.89
23:12:30|37399.89
23:12:31|37399.89
23:12:32|37399.9
23:12:32|37399.9
23:12:33|37399.89
23:12:34|37399.9
23:12:36|37399.9
23:12:37|37404.98
23:12:38|37404.98
23:12:40|37404.98
23:12:41|37404.99
23:12:42|37404.99
23:12:42|37404.99
23:12:43|37404.98
23:12:44|37404.99
23:12:46|37404.98
23:12:47|37404.98
23:12:48|37404.99
23:12:48|37404.99
23:12:50|37404.98
23:12:52|37404.99
23:12:52|37409.17
23:12:53|37409.18
23:12:55|37411.09
23:12:56|37412.68
23:12:57|37415.44
23:12:58|37415.45
23:12:59|37415.45
23:13:00|37415.45
23:13:02|37415.44
23:13:03|37411.69
23:13:04|37409.87
23:13:05|37409.88
23:13:07|37409.88
23:13:08|37409.87
23:13:09|37409.88
23:13:10|37409.87
23:13:11|37409.87
23:13:13|37409.87
23:13:13|37409.88
23:13:15|37401.11
23:13:15|37401.1
23:13:16|37401.11
23:13:17|37404.28
23:13:18|37406.27
23:13:19|37409.18
23:13:20|37409.18
23:13:21|37409.19
23:13:22|37409.19
23:13:23|37409.19
23:13:25|37411.1
23:13:25|37411.09
23:13:26|37415.27
23:13:27|37415.26
23:13:29|37415.27
23:13:30|37415.26
23:13:31|37415.26
23:13:32|37415.27
23:13:32|37415.27
23:13:34|37415.27
23:13:35|37415.26
23:13:36|37415.26
23:13:36|37415.26
23:13:38|37415.27
23:13:40|37415.26
23:13:41|37415.26
23:13:41|37415.26
23:13:43|37415.26
23:13:43|37415.26
23:13:45|37411.09
23:13:46|37411.09
23:13:47|37411.09
23:13:47|37411.1
23:13:49|37411.09
23:13:49|37411.09
23:13:51|37411.1
23:13:51|37411.09
23:13:53|37411.1
23:13:54|37411.1
23:13:54|37411.09
23:13:56|37411.09
23:13:57|37413.1
23:13:57|37414.59
23:13:59|37414.6
23:13:59|37414.59
23:14:01|37414.6
23:14:02|37414.6
23:14:04|37414.59
23:14:05|37414.6
23:14:05|37414.59
23:14:07|37414.59
23:14:08|37414.6
23:14:10|37414.59
23:14:12|37417.99
23:14:13|37422.9
23:14:14|37422.9
23:14:15|37423.38
23:14:16|37423.39
23:14:17|37423.39
23:14:18|37424.08
23:14:20|37430.81
23:14:21|37436.12
23:14:22|37436.12
23:14:23|37437.28
23:14:24|37437.28
23:14:24|37437.27
23:14:26|37437.27
23:14:27|37437.86
23:14:28|37439.58
23:14:29|37439.59
23:14:30|37439.58
23:14:31|37440.45
23:14:32|37440.45
23:14:32|37440.45
23:14:34|37440.45
23:14:35|37440.45
23:14:36|37438.51
23:14:37|37438.51
23:14:38|37438.51
23:14:39|37438.51
23:14:40|37438.51
23:14:41|37438.51
23:14:43|37444.99
23:14:44|37444.99
23:14:44|37444.99
23:14:46|37444.99
23:14:47|37445.
23:14:47|37444.99
23:14:49|37444.99
23:14:50|37445.
23:14:51|37444.99
23:14:51|37445.
23:14:53|37444.99
23:14:53|37444.99
23:14:55|37445.
23:14:56|37445.
23:14:56|37445.
23:14:58|37445.
23:15:01|37445.
23:15:02|37444.99
23:15:03|37444.99
23:15:04|37444.99
23:15:06|37445.
23:15:07|37444.99
23:15:08|37444.99
23:15:09|37444.99
23:15:10|37444.99
23:15:11|37444.99
23:15:12|37445.
23:15:15|37444.99
23:15:16|37444.99
23:15:17|37444.99
23:15:17|37444.99
23:15:19|37444.99
23:15:20|37444.99
23:15:20|37445.
23:15:22|37444.99
23:15:23|37444.99
23:15:24|37445.
23:15:25|37444.99
23:15:26|37444.99
23:15:27|37444.99
23:15:28|37444.99
23:15:29|37443.4
23:15:30|37443.39
23:15:31|37443.39
23:15:32|37443.4
23:15:33|37443.39
23:15:34|37443.4
23:15:35|37443.39
23:15:37|37443.39
23:15:37|37443.4
23:15:39|37443.39
23:15:40|37443.4
23:15:42|37447.91
23:15:43|37454.99
23:15:43|37457.
23:15:44|37461.09
23:15:46|37469.45
23:15:46|37469.44
23:15:48|37469.44
23:15:49|37474.3
23:15:50|37469.57
23:15:51|37462.84
23:15:52|37462.83
23:15:53|37462.84
23:15:54|37462.83
23:15:55|37462.83
23:15:57|37462.83
23:15:58|37456.35
23:15:59|37456.34
23:16:00|37456.34
23:16:01|37456.34
23:16:02|37461.5
23:16:03|37462.05
23:16:04|37462.05
23:16:05|37462.83
23:16:07|37467.71
23:16:08|37467.71
23:16:08|37470.41
23:16:10|37470.4
23:16:11|37470.4
23:16:13|37472.2
23:16:13|37474.99
23:16:15|37475.
23:16:16|37476.99
23:16:17|37476.99
23:16:18|37476.99
23:16:19|37477.
23:16:20|37477.
23:16:21|37477.
23:16:22|37477.
23:16:23|37476.99
23:16:24|37478.47
23:16:25|37478.46
23:16:26|37478.47
23:16:27|37478.46
23:16:28|37480.91
23:16:30|37486.98
23:16:31|37485.01
23:16:33|37481.87
23:16:34|37481.87
23:16:35|37481.87
23:16:36|37478.48
23:16:38|37478.48
23:16:39|37478.48
23:16:40|37487.
23:16:41|37486.99
23:16:42|37486.99
23:16:43|37486.99
23:16:44|37486.99
23:16:45|37486.99
23:16:46|37487.
23:16:47|37487.84
23:16:48|37492.19
23:16:49|37492.19
23:16:50|37492.2
23:16:51|37488.84
23:16:53|37488.84
23:16:53|37488.83
23:16:54|37488.83
23:16:55|37488.84
23:16:57|37488.83
23:16:58|37488.84
23:16:59|37488.84
23:16:59|37488.83
23:17:01|37480.82
23:17:01|37486.53
23:17:02|37487.28
23:17:04|37491.96
23:17:05|37491.96
23:17:06|37491.96
23:17:08|37488.44
23:17:08|37484.71
23:17:10|37478.49
23:17:11|37478.48
23:17:12|37478.48
23:17:14|37478.48
23:17:14|37478.48
23:17:16|37478.49
23:17:17|37478.49
23:17:18|37478.48
23:17:19|37475.51
23:17:20|37474.99
23:17:20|37475.
23:17:22|37474.69
23:17:23|37474.7
23:17:24|37474.69
23:17:25|37474.69
23:17:26|37474.69
23:17:27|37474.69
23:17:28|37474.69
23:17:29|37474.7
23:17:30|37474.7
23:17:32|37474.69
23:17:32|37474.69
23:17:33|37479.98
23:17:35|37481.32
23:17:36|37481.32
23:17:36|37480.74
23:17:38|37478.05
23:17:38|37478.05
23:17:39|37477.2
23:17:41|37477.19
23:17:42|37477.2
23:17:43|37477.19
23:17:43|37477.19
23:17:45|37477.2
23:17:46|37478.26
23:17:47|37482.8
23:17:48|37482.8
23:17:49|37482.8
23:17:50|37482.81
23:17:51|37482.8
23:17:52|37482.8
23:17:54|37479.81
23:17:55|37478.37
23:17:55|37478.28
23:17:56|37478.28
23:17:57|37478.28
23:17:59|37476.87
23:18:00|37476.87
23:18:01|37476.87
23:18:02|37476.88
23:18:02|37476.87
23:18:03|37476.87
23:18:04|37476.87
23:18:06|37476.38
23:18:08|37469.
23:18:10|37468.99
23:18:11|37466.51
23:18:12|37462.83
23:18:13|37458.59
23:18:15|37458.59
23:18:15|37458.58
23:18:17|37457.64
23:18:18|37457.64
23:18:19|37453.58
23:18:20|37453.58
23:18:22|37453.58
23:18:23|37453.54
23:18:24|37453.54
23:18:25|37453.55
23:18:26|37450.
23:18:27|37444.36
23:18:28|37441.1
23:18:29|37439.6
23:18:30|37438.71
23:18:32|37433.53
23:18:33|37433.53
23:18:34|37433.54
23:18:34|37432.25
23:18:35|37432.24
23:18:36|37436.27
23:18:37|37432.35
23:18:39|37432.21
23:18:39|37432.2
23:18:40|37436.26
23:18:41|37436.28
23:18:42|37436.27
23:18:44|37436.27
23:18:45|37432.03
23:18:46|37432.02
23:18:47|37432.03
23:18:49|37432.02
23:18:50|37432.03
23:18:50|37432.03
23:18:52|37432.02
23:18:53|37432.01
23:18:55|37432.01
23:18:55|37430.24
23:18:56|37430.23
23:18:57|37430.23
23:18:59|37429.63
23:19:00|37417.25
23:19:01|37417.24
23:19:02|37417.25
23:19:03|37417.25
23:19:04|37412.56
23:19:05|37412.56
23:19:07|37412.55
23:19:08|37412.55
23:19:09|37411.11
23:19:10|37411.1
23:19:12|37408.93
23:19:13|37408.93
23:19:14|37408.94
23:19:15|37408.94
23:19:16|37408.93
23:19:18|37411.71
23:19:19|37411.71
23:19:19|37411.71
23:19:21|37411.72
23:19:22|37411.72
23:19:23|37411.71
23:19:23|37411.72
23:19:25|37411.72
23:19:26|37411.71
23:19:27|37411.71
23:19:28|37411.71
23:19:29|37411.71
23:19:30|37411.71
23:19:31|37403.07
23:19:32|37402.02
23:19:33|37402.01
23:19:34|37404.66
23:19:35|37404.65
23:19:36|37404.65
23:19:37|37404.66
23:19:38|37404.65
23:19:39|37404.65
23:19:40|37404.65
23:19:41|37408.46
23:19:42|37408.47
23:19:43|37408.46
23:19:44|37409.98
23:19:45|37409.98
23:19:46|37409.98
23:19:48|37409.99
23:19:48|37409.98
23:19:50|37414.13
23:19:51|37415.56
23:19:52|37415.57
23:19:52|37415.56
23:19:53|37415.56
23:19:54|37415.56
23:19:56|37415.57
23:19:57|37415.56
23:19:57|37415.57
23:19:58|37421.09
23:19:59|37421.08
23:20:01|37421.08
23:20:01|37421.09
23:20:03|37421.08
23:20:04|37417.7
23:20:05|37417.69
23:20:06|37417.7
23:20:06|37417.69
23:20:07|37417.69
23:20:08|37421.08
23:20:10|37421.08
23:20:11|37421.08
23:20:12|37421.08
23:20:14|37419.45
23:20:15|37419.44
23:20:17|37420.55
23:20:17|37421.08
23:20:18|37421.08
23:20:20|37421.09
23:20:21|37421.09
23:20:21|37421.08
23:20:22|37421.08
23:20:23|37421.09
23:20:24|37421.09
23:20:25|37421.09
23:20:26|37422.22
23:20:28|37425.13
23:20:28|37425.12
23:20:29|37425.12
23:20:31|37425.12
23:20:32|37429.3
23:20:32|37429.64
23:20:34|37429.64
23:20:35|37429.64
23:20:36|37429.63
23:20:36|37429.64
23:20:38|37430.41
23:20:39|37431.09
23:20:39|37431.09
23:20:41|37428.32
23:20:42|37428.32
23:20:42|37430.63
23:20:44|37431.1
23:20:45|37431.1
23:20:46|37431.09
23:20:48|37431.1
23:20:49|37431.1
23:20:50|37400.97
23:20:51|37406.81
23:20:52|37406.81
23:20:53|37407.2
23:20:55|37411.08
23:20:55|37411.09
23:20:56|37406.82
23:20:58|37406.82
23:20:59|37406.82
23:20:59|37404.57
23:21:00|37404.57
23:21:02|37401.54
23:21:03|37401.54
23:21:04|37401.53
23:21:05|37401.53
23:21:06|37401.54
23:21:06|37401.53
23:21:08|37371.72
23:21:09|37360.8
23:21:10|37361.61
23:21:12|37351.68
23:21:12|37352.89
23:21:14|37352.89
23:21:15|37361.61
23:21:18|37365.63
23:21:22|37358.79
23:21:23|37358.79
23:21:24|37358.79
23:21:25|37357.78
23:21:26|37357.23
23:21:28|37353.1
23:21:29|37353.1
23:21:30|37354.1
23:21:31|37354.09
23:21:32|37354.09
23:21:33|37336.41
23:21:34|37336.33
23:21:35|37339.76
23:21:36|37339.76
23:21:37|37337.01
23:21:38|37336.34
23:21:39|37332.72
23:21:40|37332.73
23:21:41|37332.73
23:21:42|37332.73
23:21:44|37342.74
23:21:45|37349.46
23:21:46|37349.47
23:21:47|37349.46
23:21:48|37349.46
23:21:49|37349.46
23:21:50|37349.46
23:21:52|37349.46
23:21:53|37354.1
23:21:54|37352.16
23:21:55|37349.46
23:21:56|37349.46
23:21:57|37342.76
23:21:58|37342.76
23:21:59|37341.55
23:22:00|37341.11
23:22:01|37341.1
23:22:02|37335.36
23:22:03|37335.36
23:22:05|37335.36
23:22:05|37332.74
23:22:06|37332.73
23:22:07|37332.74
23:22:09|37332.73
23:22:09|37332.73
23:22:10|37332.73
23:22:12|37332.73
23:22:12|37332.74
23:22:14|37332.73
23:22:16|37330.95
23:22:17|37330.94
23:22:18|37337.21
23:22:19|37339.45
23:22:20|37339.45
23:22:21|37339.45
23:22:22|37339.46
23:22:23|37339.46
23:22:24|37341.03
23:22:25|37341.03
23:22:26|37341.03
23:22:28|37341.02
23:22:28|37341.02
23:22:30|37341.03
23:22:31|37341.02
23:22:32|37341.03
23:22:32|37337.29
23:22:34|37337.29
23:22:35|37337.3
23:22:36|37337.3
23:22:37|37334.31
23:22:38|37334.28
23:22:39|37332.3
23:22:40|37332.31
23:22:41|37332.3
23:22:43|37332.31
23:22:44|37332.3
23:22:44|37330.94
23:22:46|37328.57
23:22:46|37328.58
23:22:48|37328.57
23:22:49|37328.57
23:22:50|37328.57
23:22:51|37328.57
23:22:52|37328.15
23:22:53|37327.37
23:22:54|37327.08
23:22:55|37327.08
23:22:56|37327.08
23:22:57|37327.09
23:22:59|37327.08
23:23:00|37333.44
23:23:01|37335.75
23:23:02|37335.74
23:23:03|37335.75
23:23:04|37335.74
23:23:05|37335.74
23:23:07|37335.74
23:23:07|37335.74
23:23:09|37335.75
23:23:10|37335.75
23:23:10|37330.94
23:23:12|37330.94
23:23:14|37330.36
23:23:15|37330.16
23:23:15|37330.17
23:23:18|37330.17
23:23:19|37330.17
23:23:20|37328.71
23:23:21|37328.7
23:23:21|37325.12
23:23:22|37325.12
23:23:24|37325.12
23:23:24|37325.12
23:23:26|37325.12
23:23:27|37325.11
23:23:28|37334.96
23:23:29|37334.96
23:23:30|37334.97
23:23:30|37334.96
23:23:33|37334.96
23:23:33|37332.23
23:23:34|37332.89
23:23:35|37333.89
23:23:37|37333.9
23:23:37|37333.9
23:23:39|37333.9
23:23:40|37333.9
23:23:41|37333.89
23:23:42|37333.9
23:23:43|37333.89
23:23:44|37333.9
23:23:45|37333.9
23:23:46|37339.66
23:23:47|37339.67
23:23:48|37340.84
23:23:49|37340.84
23:23:50|37340.85
23:23:51|37340.84
23:23:52|37339.66
23:23:53|37339.66
23:23:54|37339.66
23:23:55|37334.01
23:23:56|37334.
23:23:57|37334.
23:23:58|37333.89
23:24:00|37333.89
23:24:01|37333.89
23:24:01|37333.9
23:24:03|37333.9
23:24:04|37333.89
23:24:05|37333.89
23:24:05|37333.9
23:24:07|37333.9
23:24:08|37333.89
23:24:09|37328.72
23:24:10|37328.71
23:24:10|37328.72
23:24:12|37328.72
23:24:13|37328.72
23:24:15|37328.72
23:24:16|37328.71
23:24:17|37328.71
23:24:19|37311.94
23:24:20|37310.08
23:24:20|37310.01
23:24:22|37306.09
23:24:23|37306.1
23:24:23|37306.1
23:24:24|37306.1
23:24:26|37306.1
23:24:27|37306.09
23:24:27|37306.1
23:24:29|37306.09
23:24:30|37318.44
23:24:31|37320.43
23:24:32|37320.43
23:24:33|37320.43
23:24:34|37320.43
23:24:35|37320.43
23:24:36|37320.43
23:24:38|37320.43
23:24:39|37320.43
23:24:39|37320.43
23:24:41|37321.1
23:24:41|37321.09
23:24:43|37321.09
23:24:45|37321.09
23:24:45|37320.43
23:24:47|37320.43
23:24:48|37318.71
23:24:49|37318.72
23:24:51|37318.72
23:24:51|37316.49
23:24:53|37311.54
23:24:54|37306.51
23:24:55|37309.53
23:24:55|37311.15
23:24:57|37311.15
23:24:58|37315.59
23:24:59|37316.88
23:25:00|37316.87
23:25:01|37316.87
23:25:02|37316.87
23:25:03|37316.88
23:25:04|37318.74
23:25:05|37325.73
23:25:06|37328.71
23:25:07|37328.71
23:25:08|37328.7
23:25:09|37328.71
23:25:10|37329.61
23:25:11|37329.62
23:25:12|37329.61
23:25:13|37329.62
23:25:15|37333.1
23:25:17|37335.75
23:25:17|37335.74
23:25:19|37335.74
23:25:19|37335.74
23:25:21|37335.75
23:25:21|37331.08
23:25:23|37329.56
23:25:24|37329.55
23:25:26|37329.56
23:25:27|37329.56
23:25:28|37329.56
23:25:29|37329.56
23:25:30|37329.56
23:25:31|37329.55
23:25:32|37329.56
23:25:33|37329.56
23:25:33|37329.55
23:25:35|37329.55
23:25:37|37329.55
23:25:38|37336.36
23:25:39|37336.36
23:25:40|37336.37
23:25:42|37336.37
23:25:43|37336.36
23:25:44|37336.38
23:25:45|37336.38
23:25:46|37342.42
23:25:48|37342.43
23:25:49|37342.43
23:25:50|37342.43
23:25:51|37342.42
23:25:52|37342.43
23:25:53|37342.42
23:25:54|37342.43
23:25:55|37342.42
23:25:56|37342.42
23:25:57|37342.43
23:25:58|37342.43
23:25:59|37342.43
23:26:00|37342.42
23:26:01|37342.42
23:26:02|37342.42
23:26:03|37342.43
23:26:04|37342.43
23:26:05|37342.43
23:26:06|37342.42
23:26:07|37342.42
23:26:08|37336.66
23:26:10|37336.37
23:26:11|37331.1
23:26:12|37331.1
23:26:13|37331.1
23:26:14|37329.56
23:26:15|37329.55
23:26:17|37327.55
23:26:18|37327.25
23:26:19|37327.25
23:26:21|37327.25
23:26:22|37327.26
23:26:23|37327.26
23:26:24|37327.25
23:26:25|37327.25
23:26:25|37327.26
23:26:27|37327.26
23:26:28|37327.25
23:26:29|37327.25
23:26:30|37327.26
23:26:32|37327.25
23:26:33|37325.44
23:26:34|37324.2
23:26:35|37324.19
23:26:36|37324.19
23:26:37|37324.19
23:26:37|37321.1
23:26:39|37321.1
23:26:40|37321.1
23:26:41|37321.1
23:26:43|37311.1
23:26:44|37311.11
23:26:45|37306.94
23:26:46|37306.94
23:26:46|37306.3
23:26:48|37315.36
23:26:49|37315.35
23:26:50|37315.46
23:26:50|37315.46
23:26:51|37315.46
23:26:53|37327.12
23:26:54|37327.11
23:26:55|37327.12
23:26:56|37327.12
23:26:57|37327.11
23:26:58|37327.11
23:26:59|37327.11
23:27:00|37327.12
23:27:01|37327.11
23:27:02|37327.11
23:27:03|37327.12
23:27:04|37327.11
23:27:05|37327.12
23:27:06|37331.06
23:27:07|37331.06
23:27:08|37334.56
23:27:09|37334.55
23:27:10|37335.35
23:27:11|37341.09
23:27:12|37341.09
23:27:14|37341.09
23:27:14|37341.1
23:27:15|37342.42
23:27:16|37342.63
23:27:18|37342.63
23:27:20|37342.63
23:27:21|37348.96
23:27:22|37348.96
23:27:23|37348.97
23:27:25|37348.97
23:27:26|37348.96
23:27:27|37348.97
23:27:28|37348.96
23:27:28|37348.97
23:27:30|37348.96
23:27:32|37348.96
23:27:33|37348.97
23:27:34|37348.96
23:27:35|37348.96
23:27:37|37342.01
23:27:38|37342.02
23:27:39|37342.02
23:27:39|37345.53
23:27:40|37345.53
23:27:42|37345.53
23:27:43|37345.53
23:27:43|37345.52
23:27:45|37345.53
23:27:46|37345.53
23:27:46|37348.89
23:27:48|37348.89
23:27:48|37348.89
23:27:50|37348.88
23:27:51|37348.88
23:27:52|37345.53
23:27:53|37345.14
23:27:54|37340.67
23:27:55|37340.67
23:27:57|37340.67
23:27:58|37340.67
23:27:59|37340.67
23:28:00|37340.67
23:28:01|37340.67
23:28:02|37340.67
23:28:03|37340.66
23:28:04|37340.66
23:28:04|37340.67
23:28:06|37340.67
23:28:07|37340.67
23:28:08|37340.66
23:28:08|37340.66
23:28:09|37340.66
23:28:11|37340.66
23:28:12|37340.67
23:28:13|37340.66
23:28:14|37345.1
23:28:15|37345.14
23:28:16|37345.14
23:28:17|37348.12
23:28:18|37348.12
23:28:19|37348.13
23:28:20|37348.12
23:28:22|37348.12
23:28:23|37348.12
23:28:24|37348.13
23:28:25|37348.13
23:28:26|37344.84
23:28:27|37344.84
23:28:28|37343.72
23:28:30|37343.73
23:28:31|37343.73
23:28:32|37343.72
23:28:33|37343.73
23:28:33|37343.72
23:28:34|37343.72
23:28:36|37343.72
23:28:36|37343.72
23:28:37|37340.69
23:28:38|37340.68
23:28:40|37340.68
23:28:41|37340.68
23:28:42|37340.68
23:28:43|37340.68
23:28:44|37340.66
23:28:44|37340.66
23:28:46|37339.5
23:28:46|37336.73
23:28:47|37333.61
23:28:49|37333.6
23:28:49|37333.6
23:28:52|37333.61
23:28:55|37333.6
23:28:56|37333.61
23:28:58|37333.61
23:28:59|37333.6
23:28:59|37333.6
23:29:01|37333.61
23:29:01|37333.6
23:29:02|37333.61
23:29:03|37333.6
23:29:04|37333.6
23:29:05|37333.6
23:29:06|37333.44
23:29:08|37331.5
23:29:09|37331.5
23:29:09|37331.49
23:29:10|37331.06
23:29:12|37331.06
23:29:13|37331.06
23:29:14|37328.85
23:29:15|37328.84
23:29:16|37328.84
23:29:17|37328.85
23:29:18|37328.85
23:29:19|37328.84
23:29:20|37327.12
23:29:21|37322.74
23:29:22|37325.4
23:29:24|37328.79
23:29:24|37328.79
23:29:26|37328.8
23:29:27|37328.79
23:29:28|37328.8
23:29:28|37333.6
23:29:29|37337.47
23:29:31|37337.48
23:29:32|37337.48
23:29:33|37337.47
23:29:34|37337.47
23:29:35|37337.47
23:29:36|37337.47
23:29:37|37337.47
23:29:38|37337.47
23:29:40|37337.48
23:29:41|37337.47
23:29:41|37337.48
23:29:43|37337.47
23:29:43|37333.92
23:29:44|37333.93
23:29:46|37333.93
23:29:47|37333.93
23:29:48|37337.03
23:29:49|37337.48
23:29:50|37340.65
23:29:50|37340.64
23:29:52|37340.65
23:29:53|37340.64
23:29:53|37340.64
23:29:56|37340.65
23:29:57|37345.37
23:29:58|37348.82
23:29:58|37348.83
23:30:00|37348.82
23:30:01|37348.82
23:30:02|37348.82
23:30:03|37348.83
23:30:04|37361.15
23:30:05|37366.98
23:30:06|37366.99
23:30:06|37366.99
23:30:07|37361.15
23:30:09|37361.16
23:30:09|37361.15
23:30:10|37361.16
23:30:11|37361.16
23:30:13|37361.15
23:30:14|37361.16
23:30:15|37366.98
23:30:16|37366.98
23:30:17|37369.21
23:30:18|37374.71
23:30:19|37374.7
23:30:20|37381.09
23:30:21|37377.56
23:30:22|37377.56
23:30:23|37377.55
23:30:24|37377.56
23:30:25|37373.
23:30:26|37373.
23:30:28|37358.71
23:30:28|37358.07
23:30:29|37358.07
23:30:30|37355.91
23:30:32|37355.9
23:30:33|37355.9
23:30:34|37355.91
23:30:35|37355.9
23:30:36|37355.9
23:30:37|37355.9
23:30:37|37355.9
23:30:39|37355.9
23:30:40|37355.9
23:30:40|37351.1
23:30:42|37351.11
23:30:43|37348.83
23:30:44|37347.6
23:30:44|37347.61
23:30:46|37347.61
23:30:46|37344.83
23:30:48|37344.83
23:30:49|37343.18
23:30:50|37343.18
23:30:50|37343.18
23:30:52|37335.27
23:30:53|37330.
23:30:54|37326.47
23:30:54|37333.07
23:30:57|37333.07
23:30:58|37333.07
23:30:58|37333.07
23:30:59|37333.08
23:31:01|37333.07
23:31:02|37330.13
23:31:02|37330.13
23:31:03|37330.13
23:31:04|37330.13
23:31:05|37330.14
23:31:06|37323.3
23:31:07|37323.3
23:31:09|37322.84
23:31:10|37322.58
23:31:11|37322.58
23:31:12|37322.58
23:31:13|37322.58
23:31:14|37322.58
23:31:15|37322.59
23:31:16|37322.59
23:31:17|37328.24
23:31:18|37328.24
23:31:19|37319.6
23:31:20|37315.89
23:31:22|37315.89
23:31:24|37315.35
23:31:25|37315.35
23:31:26|37315.07
23:31:27|37313.86
23:31:28|37313.86
23:31:29|37313.87
23:31:30|37313.86
23:31:31|37313.87
23:31:32|37313.87
23:31:33|37311.87
23:31:34|37311.86
23:31:35|37311.86
23:31:36|37311.87
23:31:37|37307.92
23:31:38|37306.96
23:31:39|37306.96
23:31:40|37306.95
23:31:41|37306.95
23:31:42|37306.95
23:31:43|37316.93
23:31:44|37324.11
23:31:45|37324.12
23:31:46|37324.11
23:31:48|37324.12
23:31:48|37324.11
23:31:49|37324.11
23:31:50|37324.11
23:31:52|37324.11
23:31:53|37324.11
23:31:54|37324.11
23:31:54|37324.12
23:31:55|37324.12
23:31:56|37324.11
23:31:58|37324.11
23:31:59|37324.11
23:32:00|37324.11
23:32:01|37324.11
23:32:01|37318.7
23:32:03|37326.94
23:32:03|37330.36
23:32:04|37330.76
23:32:06|37330.76
23:32:07|37330.76
23:32:08|37330.77
23:32:08|37330.76
23:32:10|37330.77
23:32:11|37330.76
23:32:12|37325.05
23:32:12|37325.05
23:32:13|37325.05
23:32:14|37323.01
23:32:15|37320.76
23:32:17|37318.84
23:32:17|37316.6
23:32:19|37316.6
23:32:20|37316.6
23:32:20|37316.61
23:32:22|37316.61
23:32:24|37316.61
23:32:25|37316.6
23:32:26|37316.6
23:32:26|37316.6
23:32:28|37316.6
23:32:29|37316.6
23:32:30|37316.6
23:32:31|37309.1
23:32:33|37309.11
23:32:33|37309.11
23:32:35|37306.94
23:32:36|37302.01
23:32:37|37306.1
23:32:38|37306.09
23:32:39|37303.09
23:32:40|37303.09
23:32:41|37305.09
23:32:41|37305.1
23:32:42|37305.09
23:32:43|37305.09
23:32:45|37305.09
23:32:46|37305.09
23:32:46|37305.1
23:32:48|37305.1
23:32:49|37305.08
23:32:49|37305.09
23:32:50|37305.08
23:32:51|37305.08
23:32:52|37305.08
23:32:54|37302.01
23:32:55|37301.36
23:32:56|37301.36
23:32:57|37301.35
23:32:58|37301.35
23:32:59|37301.36
23:33:00|37296.5
23:33:01|37296.5
23:33:02|37300.
23:33:03|37299.99
23:33:04|37300.
23:33:05|37305.1
23:33:06|37305.09
23:33:08|37305.09
23:33:09|37311.96
23:33:10|37311.97
23:33:11|37313.65
23:33:13|37313.65
23:33:13|37313.66
23:33:15|37313.65
23:33:16|37316.6
23:33:17|37316.6
23:33:18|37316.61
23:33:19|37316.61
23:33:19|37320.56
23:33:21|37320.55
23:33:22|37319.03
23:33:23|37319.03
23:33:25|37319.03
23:33:26|37319.04
23:33:28|37320.56
23:33:28|37324.06
23:33:30|37326.88
23:33:30|37326.88
23:33:32|37326.88
23:33:32|37326.89
23:33:33|37326.89
23:33:35|37326.88
23:33:36|37337.09
23:33:38|37339.44
23:33:39|37339.45
23:33:41|37339.45
23:33:42|37339.45
23:33:42|37339.44
23:33:43|37339.44
23:33:45|37339.45
23:33:46|37333.52
23:33:46|37333.51
23:33:48|37335.38
23:33:49|37339.21
23:33:50|37339.22
23:33:51|37339.22
23:33:52|37339.21
23:33:53|37339.21
23:33:54|37339.22
23:33:55|37339.22
23:33:56|37339.21
23:33:57|37339.22
23:33:58|37339.22
23:34:00|37339.22
23:34:01|37339.22
23:34:01|37339.21
23:34:03|37339.22
23:34:03|37339.21
23:34:05|37339.22
23:34:05|37339.21
23:34:07|37339.21
23:34:08|37339.22
23:34:09|37339.22
23:34:09|37339.21
23:34:10|37339.21
23:34:11|37339.22
23:34:12|37339.22
23:34:14|37339.22
23:34:15|37346.32
23:34:16|37349.99
23:34:17|37350.
23:34:18|37350.
23:34:19|37350.
23:34:20|37350.
23:34:21|37350.
23:34:22|37350.
23:34:23|37349.99
23:34:24|37345.82
23:34:27|37347.42
23:34:29|37347.42
23:34:30|37347.42
23:34:31|37343.18
23:34:33|37343.19
23:34:34|37343.19
23:34:35|37343.18
23:34:35|37343.19
23:34:37|37343.19
23:34:38|37343.18
23:34:39|37343.18
23:34:41|37338.9
23:34:41|37338.9
23:34:42|37338.9
23:34:44|37338.91
23:34:45|37343.26
23:34:46|37343.27
23:34:47|37343.27
23:34:48|37343.26
23:34:49|37343.26
23:34:50|37345.27
23:34:51|37345.26
23:34:52|37345.27
23:34:54|37345.26
23:34:55|37345.26
23:34:56|37345.27
23:34:56|37345.26
23:34:58|37345.26
23:34:59|37345.26
23:35:00|37345.27
23:35:01|37345.27
23:35:01|37345.26
23:35:02|37345.26
23:35:04|37345.27
23:35:05|37345.27
23:35:06|37345.26
23:35:07|37345.26
23:35:07|37345.26
23:35:08|37345.26
23:35:09|37345.27
23:35:10|37345.27
23:35:12|37349.99
23:35:12|37350.
23:35:14|37352.98
23:35:15|37352.98
23:35:15|37355.89
23:35:17|37355.89
23:35:18|37355.89
23:35:19|37355.89
23:35:20|37360.19
23:35:21|37361.09
23:35:22|37361.09
23:35:23|37361.1
23:35:24|37366.57
23:35:26|37366.57
23:35:27|37366.57
23:35:28|37366.58
23:35:29|37370.69
23:35:30|37370.73
23:35:31|37370.85
23:35:33|37371.1
23:35:34|37371.09
23:35:36|37371.1
23:35:36|37371.09
23:35:37|37371.09
23:35:38|37371.09
23:35:39|37371.09
23:35:40|37371.1
23:35:42|37371.1
23:35:43|37371.1
23:35:44|37371.09
23:35:45|37371.1
23:35:45|37362.91
23:35:46|37362.92
23:35:48|37362.92
23:35:49|37362.92
23:35:50|37362.92
23:35:51|37362.91
23:35:52|37362.91
23:35:53|37362.91
23:35:54|37362.92
23:35:55|37362.92
23:35:55|37362.91
23:35:57|37362.91
23:35:58|37362.91
23:36:00|37362.92
23:36:02|37362.92
23:36:03|37362.92
23:36:04|37362.92
23:36:04|37362.92
23:36:06|37362.92
23:36:07|37362.92
23:36:08|37362.91
23:36:09|37362.91
23:36:10|37362.92
23:36:11|37362.92
23:36:12|37362.91
23:36:13|37357.43
23:36:14|37353.
23:36:15|37353.
23:36:16|37352.8
23:36:17|37352.8
23:36:18|37352.79
23:36:19|37352.68
23:36:20|37352.69
23:36:21|37352.68
23:36:22|37352.68
23:36:23|37352.68
23:36:24|37352.69
23:36:26|37352.68
23:36:26|37352.68
23:36:28|37352.69
23:36:29|37352.69
23:36:31|37352.69
23:36:32|37352.68
23:36:33|37352.69
23:36:33|37352.68
23:36:35|37352.69
23:36:36|37352.69
23:36:37|37352.68
23:36:38|37352.69
23:36:39|37355.9
23:36:40|37355.9
23:36:41|37365.09
23:36:43|37368.71
23:36:43|37368.71
23:36:45|37368.71
23:36:47|37368.72
23:36:47|37368.72
23:36:48|37368.72
23:36:50|37368.68
23:36:50|37365.34
23:36:52|37365.34
23:36:53|37365.33
23:36:53|37362.44
23:36:54|37360.64
23:36:55|37360.44
23:36:56|37360.44
23:36:58|37360.43
23:36:58|37358.19
23:37:00|37358.18
23:37:01|37358.18
23:37:02|37358.19
23:37:04|37358.19
23:37:04|37358.18
23:37:05|37358.18
23:37:06|37358.18
23:37:07|37358.18
23:37:10|37358.18
23:37:10|37358.19
23:37:12|37358.19
23:37:13|37359.46
23:37:14|37359.45
23:37:15|37359.45
23:37:16|37361.33
23:37:17|37361.34
23:37:18|37361.34
23:37:18|37361.34
23:37:20|37361.33
23:37:20|37361.33
23:37:22|37361.34
23:37:23|37361.33
23:37:24|37361.34
23:37:26|37361.34
23:37:27|37361.33
23:37:29|37361.33
23:37:31|37361.34
23:37:33|37355.94
23:37:33|37355.93
23:37:34|37355.94
23:37:36|37357.07
23:37:37|37358.07
23:37:38|37358.07
23:37:38|37353.73
23:37:41|37352.68
23:37:42|37352.68
23:37:42|37350.61
23:37:44|37350.
23:37:44|37345.27
23:37:45|37345.27
23:37:46|37345.26
23:37:47|37342.21
23:37:49|37342.22
23:37:50|37342.2
23:37:50|37341.11
23:37:52|37333.22
23:37:52|37332.53
23:37:54|37337.09
23:37:55|37337.09
23:37:56|37337.09
23:37:56|37337.08
23:37:57|37337.09
23:37:59|37337.09
23:37:59|37337.08
23:38:00|37337.08
23:38:01|37337.08
23:38:03|37337.09
23:38:04|37337.08
23:38:05|37337.08
23:38:05|37333.54
23:38:07|37332.
23:38:07|37332.
23:38:08|37329.29
23:38:10|37327.85
23:38:10|37327.85
23:38:12|37325.37
23:38:12|37324.41
23:38:14|37324.41
23:38:14|37323.3
23:38:16|37325.37
23:38:17|37325.85
23:38:18|37327.83
23:38:18|37334.66
23:38:20|37336.74
23:38:20|37336.74
23:38:21|37336.75
23:38:23|37336.75
23:38:24|37336.75
23:38:25|37336.75
23:38:26|37336.74
23:38:27|37336.74
23:38:29|37336.74
23:38:31|37335.51
23:38:32|37335.51
23:38:33|37335.52
23:38:34|37335.51
23:38:35|37335.51
23:38:36|37335.51
23:38:37|37335.51
23:38:38|37335.51
23:38:39|37335.51
23:38:39|37335.51
23:38:41|37335.52
23:38:42|37335.52
23:38:43|37335.52
23:38:44|37335.52
23:38:45|37335.52
23:38:46|37335.52
23:38:47|37335.52
23:38:49|37342.98
23:38:49|37345.25
23:38:51|37345.25
23:38:52|37345.25
23:38:52|37345.25
23:38:53|37345.25
23:38:55|37345.25
23:38:56|37347.98
23:38:57|37347.98
23:38:58|37347.98
23:38:58|37347.97
23:38:59|37347.98
23:39:00|37347.98
23:39:02|37343.15
23:39:03|37339.94
23:39:04|37338.
23:39:05|37338.
23:39:06|37338.
23:39:07|37338.
23:39:07|37338.
23:39:09|37343.34
23:39:10|37343.35
23:39:11|37343.45
23:39:11|37343.46
23:39:13|37343.45
23:39:14|37343.45
23:39:14|37343.46
23:39:16|37343.45
23:39:17|37343.45
23:39:18|37343.45
23:39:19|37343.45
23:39:20|37340.01
23:39:21|37338.28
23:39:22|37338.13
23:39:23|37338.12
23:39:24|37338.01
23:39:25|37338.
23:39:26|37338.01
23:39:27|37338.
23:39:28|37338.01
23:39:30|37338.
23:39:32|37338.
23:39:32|37338.
23:39:33|37338.
23:39:35|37338.12
23:39:36|37338.12
23:39:37|37338.28
23:39:39|37338.29
23:39:40|37338.29
23:39:40|37338.28
23:39:41|37338.28
23:39:43|37340.
23:39:43|37341.49
23:39:45|37341.5
23:39:46|37341.5
23:39:47|37341.5
23:39:48|37344.49
23:39:49|37345.26
23:39:50|37345.26
23:39:51|37345.26
23:39:52|37345.25
23:39:52|37345.26
23:39:54|37345.26
23:39:54|37345.25
23:39:56|37345.25
23:39:57|37345.25
23:39:58|37345.26
23:39:58|37345.25
23:40:00|37345.25
23:40:01|37345.26
23:40:02|37345.25
23:40:03|37345.26
23:40:04|37353.6
23:40:04|37353.59
23:40:06|37353.59
23:40:07|37353.6
23:40:08|37357.6
23:40:09|37357.6
23:40:10|37357.59
23:40:11|37357.59
23:40:12|37357.6
23:40:13|37353.1
23:40:14|37351.29
23:40:15|37353.59
23:40:16|37355.83
23:40:17|37355.84
23:40:18|37355.85
23:40:19|37355.84
23:40:21|37355.85
23:40:22|37358.05
23:40:23|37358.06
23:40:23|37358.05
23:40:24|37358.05
23:40:26|37358.05
23:40:27|37357.05
23:40:27|37357.05
23:40:29|37357.06
23:40:29|37357.06
23:40:31|37349.01
23:40:32|37348.84
23:40:33|37347.95
23:40:35|37347.96
23:40:37|37347.96
23:40:38|37347.96
23:40:39|37347.96
23:40:40|37347.96
23:40:42|37347.95
23:40:43|37347.96
23:40:44|37347.96
23:40:45|37347.95
23:40:45|37347.96
23:40:47|37347.95
23:40:48|37347.95
23:40:49|37347.95
23:40:50|37347.95
23:40:52|37347.95
23:40:55|37347.96
23:40:55|37347.96
23:40:57|37346.66
23:40:58|37346.66
23:40:59|37346.66
23:40:59|37346.66
23:41:01|37346.66
23:41:02|37346.65
23:41:03|37346.66
23:41:04|37355.02
23:41:05|37355.49
23:41:07|37354.65
23:41:08|37354.64
23:41:09|37354.64
23:41:10|37354.65
23:41:11|37351.85
23:41:11|37351.85
23:41:13|37351.86
23:41:14|37351.86
23:41:14|37357.05
23:41:15|37362.2
23:41:17|37362.67
23:41:18|37363.8
23:41:19|37363.79
23:41:20|37365.73
23:41:21|37365.73
23:41:22|37365.73
23:41:23|37370.11
23:41:24|37370.12
23:41:25|37370.12
23:41:26|37370.12
23:41:27|37370.11
23:41:28|37370.45
23:41:30|37370.44
23:41:32|37370.44
23:41:33|37370.44
23:41:33|37370.44
23:41:35|37370.44
23:41:36|37370.45
23:41:37|37370.44
23:41:38|37370.44
23:41:39|37370.44
23:41:40|37370.44
23:41:41|37370.45
23:41:42|37370.44
23:41:43|37370.44
23:41:45|37370.45
23:41:46|37370.45
23:41:46|37370.45
23:41:48|37370.44
23:41:49|37370.44
23:41:50|37370.45
23:41:51|37370.44
23:41:52|37370.44
23:41:52|37371.09
23:41:54|37371.08
23:41:55|37371.09
23:41:56|37371.08
23:41:57|37364.84
23:41:58|37364.83
23:41:59|37364.84
23:42:00|37364.83
23:42:01|37364.83
23:42:02|37364.83
23:42:03|37364.83
23:42:04|37362.22
23:42:05|37362.22
23:42:06|37362.22
23:42:08|37362.22
23:42:09|37362.23
23:42:10|37360.29
23:42:12|37360.18
23:42:13|37360.17
23:42:13|37360.17
23:42:14|37360.17
23:42:16|37360.17
23:42:17|37360.17
23:42:18|37360.18
23:42:19|37360.17
23:42:21|37360.17
23:42:22|37360.17
23:42:22|37360.17
23:42:23|37360.18
23:42:25|37364.53
23:42:26|37364.83
23:42:26|37364.84
23:42:27|37364.84
23:42:29|37364.83
23:42:30|37364.84
23:42:31|37364.84
23:42:32|37364.84
23:42:34|37364.83
23:42:34|37364.84
23:42:36|37364.83
23:42:36|37364.84
23:42:38|37363.34
23:42:39|37363.33
23:42:40|37363.34
23:42:41|37363.33
23:42:42|37363.34
23:42:42|37363.33
23:42:44|37362.23
23:42:45|37362.23
23:42:45|37361.08
23:42:47|37360.39
23:42:47|37360.39
23:42:49|37360.39
23:42:50|37360.4
23:42:51|37360.39
23:42:52|37360.37
23:42:53|37360.37
23:42:54|37358.49
23:42:55|37358.49
23:42:56|37358.49
23:42:58|37358.49
23:42:59|37358.49
23:43:00|37358.48
23:43:00|37358.48
23:43:01|37358.48
23:43:02|37358.48
23:43:04|37358.49
23:43:05|37358.49
23:43:05|37358.49
23:43:07|37358.49
23:43:08|37358.48
23:43:08|37358.48
23:43:10|37358.48
23:43:11|37358.48
23:43:12|37354.65
23:43:13|37354.64
23:43:13|37354.64
23:43:15|37354.64
23:43:17|37354.65
23:43:18|37353.82
23:43:19|37353.82
23:43:20|37353.82
23:43:21|37353.82
23:43:22|37353.82
23:43:22|37353.81
23:43:24|37353.81
23:43:25|37349.6
23:43:26|37349.52
23:43:27|37349.51
23:43:28|37349.52
23:43:29|37349.51
23:43:30|37349.51
23:43:31|37349.51
23:43:32|37349.52
23:43:34|37346.75
23:43:35|37346.76
23:43:36|37346.75
23:43:37|37346.75
23:43:38|37346.75
23:43:39|37346.76
23:43:41|37346.76
23:43:42|37346.76
23:43:43|37346.75
23:43:44|37346.76
23:43:45|37338.96
23:43:46|37338.96
23:43:47|37338.95
23:43:48|37338.46
23:43:49|37338.28
23:43:50|37338.28
23:43:52|37338.28
23:43:53|37333.
23:43:54|37333.01
23:43:55|37333.
23:43:56|37333.01
23:43:56|37335.69
23:43:57|37335.68
23:43:59|37335.69
23:44:00|37335.69
23:44:00|37342.45
23:44:01|37345.55
23:44:03|37349.21
23:44:04|37349.21
23:44:05|37349.21
23:44:06|37351.1
23:44:07|37353.8
23:44:08|37353.81
23:44:09|37353.81
23:44:10|37353.81
23:44:11|37353.81
23:44:12|37353.8
23:44:13|37353.8
23:44:14|37353.8
23:44:15|37357.97
23:44:16|37357.97
23:44:17|37357.97
23:44:18|37357.98
23:44:20|37357.97
23:44:21|37354.34
23:44:21|37354.34
23:44:22|37354.33
23:44:24|37354.33
23:44:25|37354.34
23:44:25|37354.34
23:44:26|37354.34
23:44:28|37354.34
23:44:29|37354.34
23:44:30|37358.2
23:44:31|37358.19
23:44:32|37358.76
23:44:33|37358.77
23:44:34|37358.76
23:44:34|37358.76
23:44:37|37358.77
23:44:38|37358.77
23:44:39|37358.76
23:44:40|37358.76
23:44:41|37358.76
23:44:42|37358.76
23:44:43|37358.77
23:44:45|37358.77
23:44:46|37358.76
23:44:47|37358.77
23:44:48|37358.76
23:44:49|37358.76
23:44:50|37358.77
23:44:51|37358.76
23:44:52|37358.76
23:44:53|37358.76
23:44:54|37358.76
23:44:55|37363.01
23:44:56|37364.99
23:44:58|37365.
23:44:58|37364.99
23:44:59|37365.
23:45:01|37364.99
23:45:01|37365.
23:45:03|37365.
23:45:04|37367.98
23:45:05|37371.07
23:45:06|37371.07
23:45:07|37371.07
23:45:08|37371.08
23:45:09|37371.07
23:45:11|37371.08
23:45:12|37371.08
23:45:12|37371.07
23:45:14|37371.07
23:45:14|37371.07
23:45:15|37371.07
23:45:17|37371.07
23:45:17|37371.08
23:45:19|37371.07
23:45:20|37371.08
23:45:21|37371.07
23:45:22|37371.08
23:45:23|37371.07
23:45:24|37371.08
23:45:25|37371.07
23:45:26|37371.07
23:45:27|37371.07
23:45:28|37371.07
23:45:30|37371.07
23:45:30|37371.08
23:45:32|37368.82
23:45:32|37366.58
23:45:34|37366.58
23:45:34|37366.57
23:45:36|37366.57
23:45:37|37366.57
23:45:39|37361.63
23:45:40|37361.63
23:45:41|37361.63
23:45:42|37361.63
23:45:43|37361.64
23:45:44|37361.63
23:45:45|37361.63
23:45:46|37361.64
23:45:47|37361.63
23:45:48|37361.63
23:45:49|37361.63
23:45:50|37361.63
23:45:51|37363.51
23:45:52|37364.34
23:45:53|37365.07
23:45:54|37365.97
23:45:55|37365.98
23:45:56|37365.97
23:45:57|37365.97
23:45:58|37365.97
23:45:59|37365.97
23:46:01|37365.97
23:46:01|37365.97
23:46:02|37365.72
23:46:03|37365.73
23:46:04|37363.09
23:46:06|37363.1
23:46:06|37363.09
23:46:07|37363.09
23:46:09|37363.09
23:46:10|37363.09
23:46:11|37363.09
23:46:11|37363.09
23:46:13|37360.21
23:46:13|37354.33
23:46:15|37351.11
23:46:15|37351.11
23:46:16|37351.1
23:46:17|37351.1
23:46:18|37350.
23:46:20|37349.51
23:46:20|37349.51
23:46:21|37357.02
23:46:22|37357.01
23:46:23|37357.01
23:46:24|37357.01
23:46:26|37357.01
23:46:26|37357.02
23:46:27|37357.01
23:46:28|37357.01
23:46:29|37357.02
23:46:31|37357.02
23:46:32|37357.01
23:46:32|37357.01
23:46:33|37357.01
23:46:34|37357.01
23:46:35|37357.02
23:46:37|37357.02
23:46:38|37357.02
23:46:39|37357.02
23:46:41|37357.02
23:46:41|37357.01
23:46:43|37357.01
23:46:44|37357.01
23:46:45|37357.01
23:46:45|37357.01
23:46:46|37357.01
23:46:48|37357.01
23:46:48|37357.01
23:46:50|37357.02
23:46:51|37357.02
23:46:52|37365.73
23:46:53|37365.96
23:46:53|37365.96
23:46:55|37369.29
23:46:56|37369.3
23:46:57|37369.3
23:46:58|37371.86
23:46:59|37371.85
23:47:00|37371.85
23:47:01|37371.85
23:47:02|37371.85
23:47:03|37371.86
23:47:04|37371.85
23:47:05|37371.86
23:47:06|37371.86
23:47:08|37371.86
23:47:08|37371.86
23:47:09|37371.85
23:47:10|37371.85
23:47:12|37371.85
23:47:12|37371.85
23:47:13|37371.85
23:47:14|37371.86
23:47:15|37371.86
23:47:17|37371.85
23:47:17|37371.86
23:47:19|37371.86
23:47:20|37371.86
23:47:21|37377.49
23:47:21|37377.55
23:47:23|37377.56
23:47:24|37377.56
23:47:24|37377.82
23:47:26|37377.82
23:47:27|37377.81
23:47:28|37377.81
23:47:29|37377.81
23:47:30|37377.81
23:47:31|37377.81
23:47:32|37377.81
23:47:33|37377.81
23:47:34|37377.82
23:47:35|37378.09
23:47:36|37379.57
23:47:38|37379.87
23:47:40|37379.88
23:47:41|37381.11
23:47:42|37381.11
23:47:44|37381.11
23:47:45|37381.11
23:47:46|37381.11
23:47:46|37389.83
23:47:48|37389.82
23:47:49|37389.99
23:47:50|37396.2
23:47:51|37396.5
23:47:52|37409.35
23:47:53|37409.82
23:47:54|37409.83
23:47:55|37409.82
23:47:56|37409.83
23:47:57|37409.83
23:47:58|37409.82
23:47:59|37409.82
23:48:00|37409.83
23:48:04|37392.3
23:48:04|37397.5
23:48:05|37397.51
23:48:07|37397.51
23:48:08|37397.5
23:48:08|37397.5
23:48:10|37397.5
23:48:11|37397.51
23:48:11|37397.5
23:48:12|37397.51
23:48:13|37397.51
23:48:14|37394.29
23:48:16|37394.29
23:48:17|37394.29
23:48:18|37392.45
23:48:18|37392.45
23:48:19|37392.45
23:48:20|37392.46
23:48:22|37388.5
23:48:23|37388.49
23:48:23|37388.49
23:48:24|37388.5
23:48:26|37388.49
23:48:26|37388.49
23:48:28|37388.5
23:48:29|37385.09
23:48:30|37385.08
23:48:31|37385.08
23:48:32|37385.09
23:48:34|37385.08
23:48:34|37385.08
23:48:36|37385.08
23:48:36|37385.08
23:48:38|37385.09
23:48:40|37385.08
23:48:40|37385.08
23:48:42|37381.16
23:48:43|37381.17
23:48:43|37381.16
23:48:47|37375.82
23:48:48|37375.83
23:48:50|37375.83
23:48:50|37375.82
23:48:52|37375.82
23:48:53|37375.83
23:48:54|37375.82
23:48:55|37375.83
23:48:56|37375.82
23:48:57|37375.83
23:48:58|37375.82
23:48:59|37375.82
23:49:00|37375.82
23:49:01|37375.83
23:49:01|37375.82
23:49:02|37375.83
23:49:03|37375.82
23:49:05|37375.83
23:49:06|37375.83
23:49:07|37375.82
23:49:08|37375.83
23:49:09|37377.24
23:49:10|37377.24
23:49:10|37377.24
23:49:12|37377.23
23:49:14|37377.23
23:49:14|37377.23
23:49:15|37377.24
23:49:17|37377.24
23:49:18|37377.24
23:49:18|37375.83
23:49:20|37375.83
23:49:20|37375.83
23:49:21|37375.83
23:49:22|37375.83
23:49:24|37375.83
23:49:25|37375.83
23:49:25|37375.83
23:49:27|37375.83
23:49:28|37375.82
23:49:28|37375.82
23:49:29|37372.08
23:49:30|37371.85
23:49:32|37367.33
23:49:32|37367.33
23:49:34|37367.32
23:49:35|37367.33
23:49:37|37367.32
23:49:38|37367.33
23:49:38|37367.33
23:49:40|37367.33
23:49:40|37367.32
23:49:42|37367.33
23:49:42|37367.32
23:49:44|37367.32
23:49:44|37367.33
23:49:45|37367.32
23:49:47|37367.32
23:49:48|37367.33
23:49:48|37367.33
23:49:50|37367.33
23:49:51|37367.33
23:49:52|37367.33
23:49:53|37367.32
23:49:54|37367.33
23:49:55|37367.32
23:49:56|37367.32
23:49:57|37367.32
23:49:58|37367.32
23:49:59|37367.32
23:50:00|37367.32
23:50:01|37367.32
23:50:02|37365.03
23:50:03|37364.12
23:50:04|37364.12
23:50:05|37364.12
23:50:06|37364.12
23:50:08|37364.11
23:50:08|37364.12
23:50:09|37364.11
23:50:10|37364.12
23:50:11|37364.12
23:50:13|37364.12
23:50:15|37364.12
23:50:15|37364.11
23:50:17|37364.11
23:50:18|37362.74
23:50:19|37362.23
23:50:19|37361.76
23:50:20|37361.75
23:50:21|37361.76
23:50:22|37356.41
23:50:23|37354.69
23:50:24|37354.69
23:50:26|37354.69
23:50:27|37354.69
23:50:27|37354.7
23:50:29|37354.7
23:50:30|37354.31
23:50:30|37353.79
23:50:31|37353.8
23:50:33|37353.72
23:50:34|37353.62
23:50:34|37353.62
23:50:35|37353.62
23:50:36|37352.8
23:50:38|37352.8
23:50:39|37352.8
23:50:40|37352.04
23:50:42|37351.44
23:50:42|37351.44
23:50:44|37351.44
23:50:45|37351.44
23:50:46|37351.44
23:50:47|37351.45
23:50:48|37351.45
23:50:49|37351.44
23:50:51|37351.41
23:50:52|37351.33
23:50:53|37350.
23:50:53|37345.44
23:50:55|37345.44
23:50:56|37345.44
23:50:57|37345.44
23:50:58|37342.47
23:50:58|37341.12
23:50:59|37330.
23:51:01|37328.86
23:51:02|37326.51
23:51:02|37326.52
23:51:04|37326.51
23:51:05|37326.51
23:51:06|37326.51
23:51:07|37326.52
23:51:08|37326.52
23:51:09|37326.51
23:51:10|37326.51
23:51:12|37326.52
23:51:13|37326.51
23:51:13|37326.23
23:51:15|37326.23
23:51:16|37326.23
23:51:16|37326.23
23:51:18|37326.23
23:51:19|37326.23
23:51:21|37326.09
23:51:21|37325.86
23:51:23|37326.24
23:51:24|37326.23
23:51:24|37326.24
23:51:26|37326.23
23:51:27|37326.23
23:51:27|37326.24
23:51:29|37326.55
23:51:30|37326.55
23:51:31|37326.55
23:51:32|37326.55
23:51:33|37326.55
23:51:34|37326.55
23:51:35|37326.56
23:51:37|37326.99
23:51:37|37329.28
23:51:39|37329.28
23:51:39|37329.29
23:51:41|37329.29
23:51:43|37337.47
23:51:43|37337.47
23:51:45|37337.48
23:51:46|37337.48
23:51:48|37337.48
23:51:49|37337.47
23:51:49|37337.48
23:51:50|37337.47
23:51:52|37337.47
23:51:53|37333.76
23:51:54|37333.64
23:51:55|37331.59
23:51:56|37331.59
23:51:57|37331.59
23:51:58|37331.58
23:51:59|37331.59
23:52:00|37331.59
23:52:01|37329.98
23:52:02|37326.69
23:52:03|37326.7
23:52:04|37326.7
23:52:05|37326.69
23:52:07|37326.69
23:52:08|37326.7
23:52:08|37326.69
23:52:09|37326.7
23:52:11|37326.7
23:52:12|37326.7
23:52:13|37326.69
23:52:15|37326.69
23:52:15|37326.7
23:52:16|37326.69
23:52:18|37326.4
23:52:19|37326.39
23:52:20|37334.11
23:52:21|37336.8
23:52:22|37336.8
23:52:23|37336.81
23:52:24|37334.45
23:52:25|37334.45
23:52:27|37334.45
23:52:28|37332.74
23:52:29|37331.38
23:52:30|37331.38
23:52:31|37331.07
23:52:32|37327.1
23:52:33|37327.11
23:52:34|37327.
23:52:35|37327.01
23:52:36|37327.01
23:52:37|37327.01
23:52:38|37327.01
23:52:39|37327.
23:52:40|37327.01
23:52:41|37327.
23:52:43|37325.44
23:52:45|37321.26
23:52:46|37316.05
23:52:47|37316.05
23:52:48|37315.36
23:52:49|37315.36
23:52:50|37314.39
23:52:51|37313.04
23:52:52|37312.19
23:52:53|37311.97
23:52:55|37311.98
23:52:56|37311.97
23:52:57|37311.97
23:52:58|37311.97
23:52:59|37311.97
23:52:59|37311.97
23:53:01|37311.97
23:53:01|37315.36
23:53:03|37315.35
23:53:03|37315.36
23:53:04|37315.35
23:53:06|37321.9
23:53:07|37321.89
23:53:07|37319.82
23:53:08|37319.82
23:53:10|37319.82
23:53:10|37322.55
23:53:12|37322.56
23:53:12|37322.56
23:53:13|37322.56
23:53:14|37323.8
23:53:15|37331.05
23:53:17|37331.05
23:53:18|37331.06
23:53:18|37331.05
23:53:20|37331.05
23:53:21|37331.05
23:53:23|37331.05
23:53:23|37333.34
23:53:25|37335.24
23:53:26|37338.78
23:53:27|37338.77
23:53:27|37338.77
23:53:30|37338.77
23:53:31|37338.78
23:53:31|37338.78
23:53:33|37338.78
23:53:33|37338.77
23:53:34|37335.48
23:53:35|37332.38
23:53:36|37329.6
23:53:37|37328.92
23:53:39|37321.89
23:53:39|37321.89
23:53:40|37321.89
23:53:42|37321.89
23:53:42|37321.9
23:53:44|37321.89
23:53:45|37321.9
23:53:46|37321.9
23:53:46|37321.89
23:53:48|37321.89
23:53:50|37321.9
23:53:51|37321.89
23:53:52|37321.9
23:53:53|37321.89
23:53:53|37321.89
23:53:55|37321.9
23:53:56|37321.9
23:53:57|37321.89
23:53:57|37321.89
23:53:59|37321.9
23:54:00|37321.89
23:54:01|37321.23
23:54:02|37321.11
23:54:03|37321.1
23:54:05|37321.1
23:54:05|37319.45
23:54:06|37319.44
23:54:08|37319.45
23:54:09|37319.45
23:54:09|37316.86
23:54:10|37314.85
23:54:11|37314.84
23:54:12|37314.85
23:54:13|37314.84
23:54:15|37314.84
23:54:15|37314.84
23:54:16|37314.84
23:54:18|37314.85
23:54:18|37314.84
23:54:20|37314.84
23:54:21|37311.97
23:54:21|37311.98
23:54:23|37311.97
23:54:24|37311.97
23:54:25|37311.97
23:54:26|37311.97
23:54:27|37311.98
23:54:28|37311.98
23:54:29|37314.84
23:54:30|37314.84
23:54:31|37314.85
23:54:32|37316.17
23:54:33|37319.68
23:54:34|37319.68
23:54:35|37319.68
23:54:36|37319.69
23:54:37|37319.69
23:54:39|37319.68
23:54:41|37319.68
23:54:41|37319.68
23:54:42|37319.69
23:54:44|37319.69
23:54:45|37321.1
23:54:47|37321.11
23:54:48|37321.11
23:54:50|37321.1
23:54:51|37321.1
23:54:51|37327.93
23:54:53|37328.29
23:54:54|37328.29
23:54:54|37328.3
23:54:56|37321.16
23:54:57|37319.68
23:54:57|37318.03
23:54:59|37318.02
23:55:00|37317.83
23:55:01|37317.83
23:55:03|37316.51
23:55:04|37316.52
23:55:04|37316.52
23:55:05|37316.51
23:55:07|37316.52
23:55:07|37316.52
23:55:09|37316.51
23:55:10|37316.51
23:55:11|37316.52
23:55:11|37316.52
23:55:13|37316.51
23:55:13|37313.85
23:55:15|37312.65
23:55:15|37312.52
23:55:16|37312.21
23:55:18|37311.97
23:55:19|37311.97
23:55:20|37312.64
23:55:21|37312.65
23:55:22|37312.65
23:55:23|37312.65
23:55:25|37312.65
23:55:25|37312.64
23:55:26|37312.65
23:55:27|37312.65
23:55:29|37312.64
23:55:29|37319.67
23:55:31|37319.67
23:55:32|37319.67
23:55:33|37319.67
23:55:34|37319.67
23:55:35|37319.67
23:55:36|37319.67
23:55:37|37319.66
23:55:38|37317.59
23:55:38|37317.6
23:55:40|37317.6
23:55:41|37317.6
23:55:42|37317.6
23:55:43|37317.6
23:55:44|37317.59
23:55:46|37316.35
23:55:47|37316.35
23:55:48|37316.36
23:55:49|37316.36
23:55:51|37316.35
23:55:52|37316.36
23:55:52|37316.36
23:55:54|37316.35
23:55:55|37316.35
23:55:56|37316.35
23:55:57|37316.36
23:55:57|37316.35
23:55:59|37316.35
23:56:00|37316.36
23:56:01|37316.36
23:56:02|37316.35
23:56:03|37316.36
23:56:04|37319.66
23:56:05|37319.67
23:56:06|37326.48
23:56:07|37328.29
23:56:08|37328.3
23:56:09|37328.3
23:56:10|37328.3
23:56:11|37328.3
23:56:12|37328.3
23:56:13|37328.3
23:56:14|37328.28
23:56:15|37326.49
23:56:16|37324.78
23:56:17|37321.74
23:56:18|37321.74
23:56:19|37321.74
23:56:20|37321.16
23:56:22|37321.13
23:56:23|37321.14
23:56:24|37321.14
23:56:25|37325.34
23:56:26|37325.34
23:56:28|37325.33
23:56:28|37328.29
23:56:29|37328.3
23:56:30|37328.29
23:56:31|37328.3
23:56:32|37328.3
23:56:34|37328.29
23:56:34|37328.29
23:56:36|37328.29
23:56:37|37328.3
23:56:37|37328.3
23:56:39|37328.3
23:56:40|37328.29
23:56:40|37328.3
23:56:41|37328.3
23:56:43|37328.29
23:56:43|37328.3
23:56:45|37328.3
23:56:46|37328.3
23:56:47|37328.3
23:56:48|37328.3
23:56:49|37328.29
23:56:51|37328.3
23:56:52|37328.29
23:56:54|37328.29
23:56:55|37328.29
23:56:56|37328.3
23:56:57|37328.3
23:56:57|37328.3
23:56:59|37328.29
23:57:00|37328.29
23:57:01|37328.3
23:57:02|37335.85
23:57:03|37335.86
23:57:05|37335.85
23:57:05|37330.69
23:57:07|37329.45
23:57:08|37322.09
23:57:08|37322.09
23:57:09|37322.09
23:57:11|37321.11
23:57:11|37321.11
23:57:12|37321.11
23:57:14|37321.11
23:57:15|37321.11
23:57:16|37321.11
23:57:16|37321.11
23:57:17|37321.1
23:57:19|37321.11
23:57:19|37321.11
23:57:21|37321.11
23:57:22|37321.1
23:57:23|37321.11
23:57:24|37321.1
23:57:25|37316.35
23:57:26|37314.75
23:57:27|37314.74
23:57:28|37314.74
23:57:29|37314.75
23:57:30|37314.74
23:57:31|37314.74
23:57:32|37314.75
23:57:33|37314.75
23:57:34|37314.74
23:57:35|37314.74
23:57:36|37314.75
23:57:37|37309.01
23:57:38|37309.01
23:57:39|37309.01
23:57:40|37309.01
23:57:41|37309.01
23:57:42|37309.
23:57:44|37309.
23:57:45|37309.
23:57:46|37305.76
23:57:48|37305.76
23:57:49|37305.75
23:57:50|37305.75
23:57:52|37305.75
23:57:53|37305.76
23:57:54|37305.76
23:57:55|37305.76
23:57:56|37305.75
23:57:57|37305.75
23:57:58|37305.75
23:57:59|37305.75
23:58:00|37305.75
23:58:01|37305.69
23:58:02|37303.
23:58:03|37303.
23:58:04|37303.
23:58:05|37303.
23:58:06|37303.01
23:58:08|37303.
23:58:09|37300.5
23:58:09|37300.31
23:58:11|37300.32
23:58:12|37300.32
23:58:13|37300.31
23:58:13|37300.32
23:58:15|37302.99
23:58:16|37303.
23:58:17|37305.68
23:58:19|37312.75
23:58:20|37314.31
23:58:21|37314.3
23:58:21|37314.31
23:58:22|37314.31
23:58:23|37311.49
23:58:24|37311.48
23:58:26|37311.49
23:58:27|37311.48
23:58:27|37311.49
23:58:28|37311.49
23:58:30|37311.49
23:58:31|37311.49
23:58:32|37310.43
23:58:34|37304.59
23:58:34|37304.58
23:58:36|37304.58
23:58:36|37304.58
23:58:37|37304.57
23:58:39|37301.63
23:58:39|37301.64
23:58:41|37301.63
23:58:42|37301.63
23:58:42|37301.63
23:58:43|37301.64
23:58:45|37301.63
23:58:46|37301.63
23:58:46|37294.98
23:58:48|37294.98
23:58:49|37294.99
23:58:51|37294.98
23:58:52|37294.98
23:58:53|37294.99
23:58:54|37294.98
23:58:55|37294.98
23:58:56|37294.99
23:58:57|37294.99
23:58:58|37294.98
23:58:59|37294.99
23:59:00|37294.98
23:59:01|37294.99
23:59:02|37294.99
23:59:03|37296.07
23:59:04|37298.18
23:59:05|37298.18
23:59:07|37298.18
23:59:07|37298.18
23:59:08|37298.18
23:59:09|37298.18
23:59:10|37298.19
23:59:11|37298.18
23:59:13|37298.18
23:59:14|37298.18
23:59:15|37298.19
23:59:15|37298.19
23:59:17|37298.18
23:59:18|37298.18
23:59:19|37298.19
23:59:20|37298.19
23:59:21|37298.19
23:59:22|37298.19
23:59:23|37298.18
23:59:24|37298.19
23:59:26|37298.18
23:59:27|37298.19
23:59:27|37298.19
23:59:29|37298.18
23:59:30|37298.19
23:59:31|37298.19
23:59:32|37298.18
23:59:33|37298.19
23:59:34|37298.18
23:59:35|37298.18
23:59:36|37298.18
23:59:37|37298.19
23:59:38|37298.19
23:59:39|37298.19
23:59:40|37298.19
23:59:41|37298.19
23:59:42|37298.19
23:59:43|37298.19
23:59:44|37294.87
23:59:45|37291.15
23:59:46|37291.1
23:59:47|37291.11
23:59:48|37291.1
23:59:49|37291.11
23:59:51|37291.11
23:59:51|37291.11
23:59:53|37291.11
23:59:54|37291.1
23:59:55|37301.62
23:59:57|37301.63
23:59:58|37301.62
23:59:59|37301.63
23:59:59|37301.62