00:00:00|35618.59
00:00:01|35618.58
00:00:02|35629.17
00:00:03|35630.69
00:00:04|35625.37
00:00:06|35627.9
00:00:07|35629.93
00:00:08|35629.93
00:00:08|35635.68
00:00:10|35635.67
00:00:10|35638.58
00:00:11|35640.
00:00:13|35639.87
00:00:14|35640.42
00:00:15|35634.05
00:00:16|35627.81
00:00:17|35624.8
00:00:18|35620.81
00:00:18|35620.41
00:00:20|35616.25
00:00:21|35616.25
00:00:22|35614.74
00:00:23|35614.74
00:00:24|35614.74
00:00:25|35610.01
00:00:26|35614.26
00:00:27|35610.01
00:00:28|35610.01
00:00:29|35609.27
00:00:30|35602.18
00:00:30|35609.41
00:00:32|35602.29
00:00:32|35608.62
00:00:34|35605.61
00:00:35|35604.09
00:00:36|35600.
00:00:37|35600.01
00:00:38|35618.58
00:00:39|35618.57
00:00:40|35623.77
00:00:41|35623.76
00:00:43|35623.77
00:00:43|35623.77
00:00:45|35611.92
00:00:46|35611.1
00:00:47|35602.26
00:00:47|35604.61
00:00:49|35604.62
00:00:50|35602.58
00:00:51|35600.69
00:00:52|35600.69
00:00:53|35600.68
00:00:53|35600.68
00:00:55|35600.67
00:00:55|35601.43
00:00:57|35603.68
00:00:58|35584.
00:00:59|35579.02
00:01:00|35569.99
00:01:01|35571.71
00:01:02|35566.52
00:01:03|35570.92
00:01:04|35575.95
00:01:06|35579.06
00:01:06|35571.95
00:01:07|35571.57
00:01:08|35572.16
00:01:09|35572.2
00:01:10|35568.37
00:01:13|35562.81
00:01:13|35565.84
00:01:15|35565.88
00:01:16|35556.01
00:01:16|35557.88
00:01:17|35557.93
00:01:18|35556.
00:01:20|35555.95
00:01:20|35553.04
00:01:22|35555.86
00:01:23|35550.
00:01:24|35548.59
00:01:25|35546.16
00:01:25|35540.01
00:01:26|35544.71
00:01:28|35542.93
00:01:29|35544.05
00:01:30|35557.73
00:01:31|35563.8
00:01:32|35572.93
00:01:33|35576.73
00:01:34|35594.36
00:01:34|35601.1
00:01:36|35609.4
00:01:37|35615.38
00:01:38|35607.54
00:01:39|35595.43
00:01:40|35597.66
00:01:41|35578.19
00:01:42|35576.43
00:01:43|35576.43
00:01:44|35577.43
00:01:45|35585.29
00:01:46|35590.93
00:01:47|35596.18
00:01:49|35606.76
00:01:50|35609.69
00:01:50|35604.43
00:01:51|35604.13
00:01:53|35604.14
00:01:53|35604.14
00:01:55|35613.21
00:01:56|35608.19
00:01:57|35600.01
00:01:58|35595.78
00:01:59|35595.78
00:02:00|35601.43
00:02:01|35607.41
00:02:02|35607.41
00:02:03|35616.25
00:02:04|35618.97
00:02:05|35615.42
00:02:06|35618.19
00:02:07|35622.32
00:02:08|35622.32
00:02:09|35622.33
00:02:10|35622.33
00:02:11|35622.33
00:02:12|35622.33
00:02:13|35628.46
00:02:14|35628.46
00:02:15|35628.45
00:02:16|35631.1
00:02:17|35632.73
00:02:18|35641.28
00:02:19|35641.53
00:02:20|35631.11
00:02:21|35627.52
00:02:22|35626.12
00:02:23|35621.11
00:02:24|35613.63
00:02:25|35608.63
00:02:26|35604.4
00:02:27|35604.39
00:02:28|35603.65
00:02:29|35603.66
00:02:30|35604.52
00:02:31|35604.53
00:02:32|35612.45
00:02:33|35613.65
00:02:34|35613.65
00:02:35|35618.25
00:02:36|35620.93
00:02:37|35624.36
00:02:38|35624.37
00:02:39|35624.37
00:02:40|35624.36
00:02:41|35628.67
00:02:42|35635.87
00:02:44|35635.87
00:02:45|35642.99
00:02:46|35642.98
00:02:47|35644.93
00:02:49|35644.93
00:02:49|35634.2
00:02:51|35634.21
00:02:51|35636.77
00:02:52|35643.43
00:02:53|35636.77
00:02:54|35636.78
00:02:55|35636.77
00:02:57|35640.56
00:02:57|35640.71
00:02:58|35638.46
00:02:59|35638.47
00:03:00|35646.37
00:03:01|35648.92
00:03:03|35649.99
00:03:03|35650.
00:03:04|35650.
00:03:05|35653.32
00:03:07|35653.32
00:03:07|35653.33
00:03:08|35659.11
00:03:10|35659.11
00:03:11|35659.12
00:03:11|35669.98
00:03:12|35664.72
00:03:14|35664.72
00:03:15|35664.72
00:03:16|35661.11
00:03:17|35657.44
00:03:18|35644.82
00:03:19|35637.9
00:03:20|35637.91
00:03:21|35637.91
00:03:22|35637.91
00:03:23|35644.93
00:03:24|35645.05
00:03:25|35640.57
00:03:26|35630.36
00:03:27|35623.55
00:03:28|35624.26
00:03:29|35621.84
00:03:30|35621.83
00:03:31|35623.85
00:03:32|35631.43
00:03:33|35640.85
00:03:34|35641.09
00:03:35|35632.98
00:03:36|35623.09
00:03:37|35621.84
00:03:38|35623.09
00:03:39|35629.93
00:03:40|35632.96
00:03:41|35636.
00:03:42|35639.62
00:03:43|35648.44
00:03:44|35641.34
00:03:46|35638.45
00:03:47|35639.05
00:03:48|35639.05
00:03:49|35637.03
00:03:50|35638.18
00:03:51|35640.42
00:03:51|35637.53
00:03:53|35636.28
00:03:54|35622.83
00:03:55|35625.36
00:03:56|35626.13
00:03:57|35627.
00:03:58|35627.01
00:03:59|35625.37
00:04:00|35625.37
00:04:02|35629.53
00:04:02|35632.96
00:04:03|35632.96
00:04:04|35632.97
00:04:05|35632.96
00:04:07|35632.97
00:04:07|35632.97
00:04:08|35632.96
00:04:09|35632.97
00:04:10|35632.97
00:04:11|35642.68
00:04:12|35643.28
00:04:13|35643.29
00:04:14|35643.28
00:04:15|35628.78
00:04:16|35625.36
00:04:17|35625.36
00:04:18|35625.36
00:04:20|35625.36
00:04:21|35620.
00:04:21|35615.5
00:04:22|35615.49
00:04:24|35615.49
00:04:25|35611.1
00:04:26|35605.94
00:04:27|35605.93
00:04:28|35605.94
00:04:29|35603.68
00:04:30|35603.68
00:04:31|35605.93
00:04:32|35605.01
00:04:33|35601.43
00:04:34|35600.
00:04:35|35600.
00:04:36|35600.
00:04:37|35600.01
00:04:38|35600.
00:04:39|35600.
00:04:40|35589.45
00:04:41|35586.62
00:04:42|35586.61
00:04:43|35586.62
00:04:44|35586.61
00:04:45|35589.45
00:04:47|35592.08
00:04:47|35592.08
00:04:48|35592.69
00:04:49|35599.57
00:04:50|35592.69
00:04:52|35592.68
00:04:52|35592.69
00:04:53|35590.31
00:04:55|35594.33
00:04:55|35594.33
00:04:57|35585.68
00:04:57|35585.69
00:04:58|35585.69
00:04:59|35585.7
00:05:00|35593.58
00:05:02|35592.43
00:05:03|35601.04
00:05:04|35601.03
00:05:05|35601.04
00:05:06|35594.43
00:05:06|35595.84
00:05:08|35583.78
00:05:08|35584.76
00:05:10|35581.26
00:05:11|35581.26
00:05:12|35581.25
00:05:13|35581.26
00:05:14|35581.25
00:05:15|35581.69
00:05:15|35581.15
00:05:17|35580.01
00:05:17|35580.01
00:05:19|35580.01
00:05:20|35587.87
00:05:21|35584.49
00:05:22|35584.5
00:05:23|35585.2
00:05:24|35585.21
00:05:25|35585.2
00:05:27|35585.2
00:05:28|35585.2
00:05:28|35585.2
00:05:30|35584.78
00:05:30|35583.45
00:05:32|35587.4
00:05:32|35588.68
00:05:34|35592.43
00:05:35|35599.08
00:05:35|35591.18
00:05:36|35591.18
00:05:37|35581.7
00:05:39|35581.69
00:05:39|35581.69
00:05:41|35582.34
00:05:41|35582.35
00:05:42|35582.34
00:05:43|35582.35
00:05:44|35582.34
00:05:46|35582.35
00:05:47|35582.36
00:05:48|35582.35
00:05:49|35582.35
00:05:50|35582.36
00:05:52|35582.36
00:05:53|35583.89
00:05:54|35592.82
00:05:55|35599.85
00:05:55|35587.41
00:05:57|35588.03
00:05:58|35588.03
00:05:58|35588.04
00:06:00|35588.04
00:06:00|35594.45
00:06:02|35596.2
00:06:02|35596.21
00:06:04|35596.2
00:06:05|35596.2
00:06:06|35596.2
00:06:07|35596.2
00:06:08|35590.18
00:06:09|35591.37
00:06:10|35591.81
00:06:11|35593.57
00:06:12|35596.71
00:06:13|35596.72
00:06:14|35598.77
00:06:15|35599.85
00:06:16|35599.85
00:06:17|35606.97
00:06:18|35606.96
00:06:19|35598.77
00:06:20|35598.76
00:06:21|35598.77
00:06:22|35598.76
00:06:23|35598.77
00:06:24|35598.77
00:06:25|35598.77
00:06:27|35598.77
00:06:27|35598.76
00:06:28|35591.68
00:06:29|35585.76
00:06:30|35585.76
00:06:31|35585.76
00:06:32|35585.76
00:06:33|35585.75
00:06:34|35585.75
00:06:35|35585.75
00:06:36|35585.76
00:06:38|35585.76
00:06:39|35585.75
00:06:39|35584.14
00:06:41|35584.14
00:06:42|35584.14
00:06:43|35584.14
00:06:43|35585.74
00:06:44|35585.75
00:06:45|35585.74
00:06:47|35585.75
00:06:49|35585.74
00:06:49|35585.75
00:06:50|35573.46
00:06:51|35568.36
00:06:52|35568.36
00:06:53|35568.36
00:06:54|35575.97
00:06:55|35575.96
00:06:57|35569.18
00:06:58|35569.14
00:06:59|35573.77
00:06:59|35575.17
00:07:00|35568.36
00:07:01|35568.36
00:07:02|35568.37
00:07:04|35568.36
00:07:04|35574.21
00:07:06|35573.69
00:07:07|35575.2
00:07:08|35580.37
00:07:09|35584.32
00:07:10|35584.32
00:07:10|35584.32
00:07:11|35584.33
00:07:13|35594.31
00:07:14|35594.31
00:07:15|35594.3
00:07:16|35595.32
00:07:16|35587.13
00:07:18|35584.78
00:07:18|35584.77
00:07:20|35599.07
00:07:20|35599.08
00:07:22|35599.08
00:07:22|35599.07
00:07:24|35599.08
00:07:25|35599.08
00:07:26|35597.1
00:07:27|35593.22
00:07:28|35593.14
00:07:29|35593.14
00:07:30|35596.44
00:07:31|35597.56
00:07:32|35598.42
00:07:33|35598.42
00:07:34|35597.54
00:07:35|35597.53
00:07:36|35600.
00:07:37|35603.55
00:07:38|35607.53
00:07:39|35607.53
00:07:40|35613.81
00:07:41|35614.24
00:07:42|35616.26
00:07:43|35616.25
00:07:44|35616.25
00:07:45|35619.43
00:07:46|35619.42
00:07:47|35619.42
00:07:49|35616.26
00:07:50|35616.26
00:07:51|35616.25
00:07:51|35616.25
00:07:53|35612.45
00:07:54|35609.18
00:07:55|35608.1
00:07:55|35607.21
00:07:57|35606.78
00:07:58|35606.68
00:07:59|35595.73
00:08:00|35594.21
00:08:01|35594.21
00:08:02|35594.21
00:08:03|35591.6
00:08:04|35591.6
00:08:05|35591.61
00:08:06|35591.6
00:08:07|35591.61
00:08:09|35591.61
00:08:09|35597.09
00:08:10|35597.08
00:08:11|35597.08
00:08:12|35587.19
00:08:13|35587.19
00:08:15|35586.61
00:08:15|35586.6
00:08:16|35587.19
00:08:18|35587.18
00:08:18|35587.19
00:08:19|35584.32
00:08:20|35584.32
00:08:21|35575.18
00:08:22|35573.68
00:08:23|35573.68
00:08:24|35576.72
00:08:25|35579.94
00:08:26|35580.01
00:08:27|35575.09
00:08:28|35575.09
00:08:29|35575.09
00:08:30|35575.16
00:08:31|35575.16
00:08:32|35581.69
00:08:33|35583.01
00:08:34|35584.92
00:08:35|35586.6
00:08:36|35586.6
00:08:37|35589.64
00:08:38|35591.09
00:08:39|35595.19
00:08:40|35602.36
00:08:41|35602.37
00:08:42|35597.53
00:08:43|35595.77
00:08:44|35595.73
00:08:45|35595.73
00:08:46|35595.73
00:08:47|35595.74
00:08:49|35589.64
00:08:50|35586.62
00:08:51|35585.85
00:08:52|35585.86
00:08:54|35588.52
00:08:54|35591.8
00:08:55|35592.68
00:08:56|35589.44
00:08:57|35589.43
00:08:58|35589.43
00:08:59|35589.43
00:09:00|35591.37
00:09:01|35591.37
00:09:02|35591.36
00:09:03|35594.47
00:09:04|35594.47
00:09:06|35597.52
00:09:07|35597.53
00:09:08|35597.48
00:09:09|35597.48
00:09:10|35594.44
00:09:11|35594.44
00:09:12|35594.22
00:09:13|35593.97
00:09:14|35596.64
00:09:15|35597.53
00:09:16|35602.38
00:09:17|35606.68
00:09:18|35606.67
00:09:19|35606.67
00:09:20|35606.68
00:09:22|35606.67
00:09:22|35606.74
00:09:23|35606.75
00:09:24|35606.74
00:09:25|35605.61
00:09:26|35601.43
00:09:28|35601.44
00:09:28|35601.42
00:09:30|35601.41
00:09:30|35595.87
00:09:31|35597.95
00:09:32|35598.22
00:09:33|35602.37
00:09:34|35602.36
00:09:35|35602.37
00:09:37|35602.37
00:09:38|35602.36
00:09:38|35602.36
00:09:40|35602.36
00:09:40|35602.37
00:09:41|35601.93
00:09:43|35601.53
00:09:43|35601.49
00:09:44|35601.5
00:09:45|35601.49
00:09:46|35601.5
00:09:47|35601.5
00:09:48|35601.49
00:09:50|35595.87
00:09:50|35595.88
00:09:52|35595.87
00:09:54|35595.87
00:09:54|35593.93
00:09:55|35593.11
00:09:56|35596.48
00:09:57|35597.98
00:09:58|35597.98
00:09:59|35598.
00:10:00|35598.01
00:10:02|35600.28
00:10:03|35602.36
00:10:04|35604.57
00:10:05|35605.6
00:10:06|35611.81
00:10:07|35611.82
00:10:08|35612.88
00:10:09|35612.89
00:10:10|35612.89
00:10:11|35612.89
00:10:12|35603.93
00:10:13|35603.93
00:10:14|35603.93
00:10:14|35606.77
00:10:16|35607.65
00:10:17|35608.08
00:10:18|35608.09
00:10:18|35608.08
00:10:20|35608.08
00:10:21|35608.09
00:10:22|35610.75
00:10:23|35610.75
00:10:24|35610.75
00:10:25|35613.2
00:10:26|35613.2
00:10:27|35613.21
00:10:28|35613.2
00:10:29|35608.1
00:10:30|35603.93
00:10:31|35594.31
00:10:32|35594.31
00:10:33|35591.6
00:10:34|35591.6
00:10:35|35592.42
00:10:36|35592.42
00:10:37|35587.38
00:10:38|35587.38
00:10:39|35587.38
00:10:40|35587.38
00:10:41|35580.54
00:10:42|35580.55
00:10:43|35580.55
00:10:44|35580.54
00:10:45|35580.55
00:10:46|35580.54
00:10:47|35580.55
00:10:48|35580.55
00:10:49|35580.55
00:10:50|35580.54
00:10:52|35580.54
00:10:53|35580.54
00:10:54|35575.98
00:10:55|35578.93
00:10:56|35580.36
00:10:57|35580.36
00:10:58|35580.36
00:10:59|35580.36
00:11:00|35580.36
00:11:01|35576.73
00:11:02|35572.66
00:11:03|35572.66
00:11:04|35572.65
00:11:05|35572.65
00:11:06|35572.65
00:11:07|35572.65
00:11:08|35572.65
00:11:09|35573.99
00:11:10|35573.99
00:11:11|35573.99
00:11:12|35573.99
00:11:13|35578.17
00:11:14|35583.89
00:11:15|35586.54
00:11:16|35596.2
00:11:17|35599.72
00:11:18|35605.6
00:11:19|35606.68
00:11:20|35606.68
00:11:21|35604.85
00:11:22|35599.54
00:11:23|35593.57
00:11:24|35592.91
00:11:25|35592.91
00:11:26|35592.92
00:11:27|35594.01
00:11:28|35594.21
00:11:29|35610.22
00:11:30|35610.21
00:11:31|35606.77
00:11:32|35606.37
00:11:33|35618.21
00:11:34|35630.96
00:11:35|35630.97
00:11:36|35640.59
00:11:37|35635.25
00:11:38|35623.54
00:11:39|35623.57
00:11:40|35623.56
00:11:41|35623.56
00:11:42|35623.56
00:11:43|35623.56
00:11:44|35624.8
00:11:45|35624.81
00:11:46|35624.81
00:11:47|35624.81
00:11:48|35624.8
00:11:49|35624.81
00:11:50|35624.8
00:11:52|35624.81
00:11:53|35622.32
00:11:53|35621.1
00:11:55|35621.11
00:11:56|35621.11
00:11:56|35621.11
00:11:58|35621.1
00:11:59|35621.1
00:12:00|35625.37
00:12:01|35625.37
00:12:02|35625.37
00:12:03|35625.37
00:12:04|35629.17
00:12:05|35629.18
00:12:06|35632.01
00:12:07|35632.18
00:12:08|35635.77
00:12:09|35635.77
00:12:10|35632.97
00:12:12|35631.85
00:12:12|35628.51
00:12:13|35626.13
00:12:14|35627.01
00:12:15|35629.92
00:12:16|35634.73
00:12:17|35636.01
00:12:18|35639.67
00:12:19|35641.18
00:12:20|35641.33
00:12:21|35650.
00:12:22|35650.
00:12:23|35644.93
00:12:24|35644.93
00:12:25|35644.93
00:12:26|35644.93
00:12:27|35644.93
00:12:28|35645.93
00:12:29|35649.42
00:12:30|35651.08
00:12:31|35651.08
00:12:32|35648.19
00:12:33|35646.27
00:12:34|35648.13
00:12:35|35648.13
00:12:36|35652.75
00:12:37|35652.75
00:12:38|35652.75
00:12:39|35652.75
00:12:40|35652.75
00:12:41|35652.76
00:12:42|35652.75
00:12:44|35654.24
00:12:44|35657.71
00:12:45|35658.25
00:12:46|35658.42
00:12:47|35658.25
00:12:48|35658.26
00:12:49|35654.26
00:12:50|35653.49
00:12:51|35653.41
00:12:53|35653.41
00:12:54|35653.42
00:12:55|35653.42
00:12:56|35656.42
00:12:57|35658.25
00:12:58|35658.43
00:12:59|35660.72
00:13:00|35660.72
00:13:01|35660.81
00:13:02|35660.81
00:13:03|35660.8
00:13:04|35660.89
00:13:05|35662.61
00:13:06|35666.4
00:13:07|35668.68
00:13:08|35668.68
00:13:10|35668.68
00:13:10|35668.68
00:13:11|35668.68
00:13:12|35668.67
00:13:13|35667.44
00:13:14|35666.42
00:13:15|35666.42
00:13:17|35666.42
00:13:18|35666.42
00:13:19|35663.56
00:13:19|35663.55
00:13:21|35663.55
00:13:22|35663.56
00:13:22|35663.55
00:13:24|35660.01
00:13:24|35653.5
00:13:25|35653.41
00:13:26|35652.76
00:13:27|35652.76
00:13:29|35653.41
00:13:29|35653.5
00:13:32|35654.29
00:13:32|35660.52
00:13:33|35660.51
00:13:34|35660.52
00:13:35|35660.51
00:13:36|35658.81
00:13:38|35657.37
00:13:38|35656.5
00:13:39|35656.5
00:13:40|35654.27
00:13:41|35652.93
00:13:42|35652.94
00:13:43|35653.41
00:13:44|35660.11
00:13:45|35660.12
00:13:46|35660.12
00:13:47|35660.12
00:13:48|35660.11
00:13:49|35660.12
00:13:50|35660.11
00:13:51|35660.11
00:13:53|35660.1
00:13:54|35656.55
00:13:54|35653.93
00:13:56|35653.92
00:13:57|35653.92
00:13:59|35653.92
00:13:59|35653.92
00:14:00|35656.04
00:14:01|35656.04
00:14:02|35664.16
00:14:03|35664.16
00:14:04|35664.15
00:14:05|35664.15
00:14:06|35664.15
00:14:07|35664.15
00:14:09|35664.15
00:14:10|35664.16
00:14:11|35664.15
00:14:12|35664.15
00:14:12|35664.15
00:14:14|35664.15
00:14:14|35664.15
00:14:16|35664.15
00:14:17|35664.15
00:14:17|35664.06
00:14:19|35664.06
00:14:20|35664.07
00:14:21|35660.86
00:14:22|35660.69
00:14:22|35660.69
00:14:24|35660.68
00:14:25|35660.68
00:14:26|35662.21
00:14:27|35662.65
00:14:28|35665.05
00:14:29|35666.68
00:14:30|35667.43
00:14:31|35669.99
00:14:32|35670.
00:14:33|35680.75
00:14:34|35680.74
00:14:35|35680.74
00:14:36|35680.75
00:14:37|35680.75
00:14:38|35680.74
00:14:39|35681.11
00:14:40|35685.62
00:14:41|35681.02
00:14:42|35681.01
00:14:43|35681.01
00:14:44|35681.02
00:14:46|35681.01
00:14:46|35681.02
00:14:47|35681.02
00:14:48|35681.02
00:14:49|35681.02
00:14:50|35681.02
00:14:51|35681.02
00:14:52|35681.02
00:14:53|35681.02
00:14:55|35684.64
00:14:56|35684.64
00:14:57|35682.69
00:14:58|35674.01
00:14:59|35673.79
00:15:00|35673.65
00:15:01|35673.66
00:15:02|35669.25
00:15:03|35669.67
00:15:04|35672.77
00:15:05|35673.66
00:15:06|35673.79
00:15:07|35673.8
00:15:09|35673.8
00:15:10|35668.72
00:15:10|35668.73
00:15:11|35668.73
00:15:13|35668.72
00:15:13|35668.73
00:15:14|35668.73
00:15:15|35669.68
00:15:17|35669.68
00:15:17|35672.33
00:15:18|35672.33
00:15:20|35672.32
00:15:21|35665.25
00:15:21|35665.25
00:15:23|35668.37
00:15:23|35671.89
00:15:24|35671.92
00:15:25|35673.21
00:15:27|35674.75
00:15:27|35674.77
00:15:29|35674.76
00:15:29|35674.76
00:15:31|35677.17
00:15:32|35679.82
00:15:32|35687.73
00:15:33|35688.11
00:15:35|35688.1
00:15:36|35688.11
00:15:37|35688.1
00:15:38|35688.11
00:15:39|35688.11
00:15:40|35688.11
00:15:41|35688.11
00:15:42|35690.11
00:15:43|35690.11
00:15:44|35690.11
00:15:45|35690.1
00:15:46|35690.1
00:15:47|35690.11
00:15:48|35690.1
00:15:49|35690.1
00:15:50|35690.11
00:15:51|35690.41
00:15:52|35690.68
00:15:53|35690.68
00:15:54|35690.68
00:15:56|35695.29
00:15:57|35695.38
00:15:59|35696.64
00:15:59|35696.64
00:16:00|35697.02
00:16:01|35700.13
00:16:03|35696.64
00:16:04|35695.
00:16:05|35688.62
00:16:05|35684.65
00:16:07|35690.36
00:16:08|35690.86
00:16:09|35690.87
00:16:10|35690.87
00:16:11|35690.87
00:16:12|35687.01
00:16:13|35687.02
00:16:14|35687.02
00:16:15|35690.81
00:16:16|35690.87
00:16:17|35691.24
00:16:18|35691.24
00:16:19|35691.25
00:16:20|35691.24
00:16:21|35691.24
00:16:22|35691.24
00:16:23|35691.25
00:16:24|35691.24
00:16:25|35691.24
00:16:26|35685.82
00:16:27|35685.82
00:16:28|35685.81
00:16:29|35684.49
00:16:30|35684.48
00:16:31|35684.49
00:16:32|35684.48
00:16:34|35684.49
00:16:34|35679.81
00:16:36|35675.38
00:16:37|35672.2
00:16:39|35666.9
00:16:39|35670.53
00:16:40|35671.45
00:16:41|35671.44
00:16:42|35671.44
00:16:43|35671.44
00:16:45|35671.44
00:16:45|35674.9
00:16:46|35675.84
00:16:47|35675.84
00:16:48|35675.84
00:16:49|35676.72
00:16:50|35677.92
00:16:51|35677.92
00:16:52|35677.92
00:16:53|35677.18
00:16:54|35674.9
00:16:55|35674.9
00:16:57|35674.91
00:16:58|35674.91
00:16:59|35674.91
00:17:00|35674.91
00:17:01|35677.81
00:17:01|35677.93
00:17:02|35680.25
00:17:03|35681.1
00:17:05|35682.43
00:17:05|35684.8
00:17:07|35686.17
00:17:07|35687.28
00:17:09|35687.29
00:17:10|35687.68
00:17:10|35687.69
00:17:11|35686.93
00:17:13|35684.8
00:17:13|35684.8
00:17:14|35684.8
00:17:16|35682.44
00:17:17|35681.09
00:17:18|35681.1
00:17:19|35683.93
00:17:20|35684.61
00:17:20|35684.62
00:17:22|35684.61
00:17:23|35684.61
00:17:23|35684.62
00:17:25|35684.61
00:17:25|35682.36
00:17:27|35676.78
00:17:27|35676.78
00:17:28|35676.79
00:17:29|35676.79
00:17:30|35671.1
00:17:31|35666.9
00:17:33|35657.96
00:17:34|35657.37
00:17:34|35654.27
00:17:35|35654.27
00:17:37|35657.3
00:17:38|35657.37
00:17:38|35657.37
00:17:39|35657.37
00:17:41|35657.36
00:17:42|35654.28
00:17:43|35654.29
00:17:44|35654.29
00:17:45|35655.17
00:17:46|35657.36
00:17:47|35657.37
00:17:48|35662.17
00:17:49|35662.18
00:17:50|35663.52
00:17:50|35667.43
00:17:51|35669.83
00:17:53|35670.12
00:17:54|35670.12
00:17:55|35670.56
00:17:56|35670.56
00:17:56|35670.57
00:17:58|35670.56
00:17:59|35670.56
00:18:00|35670.57
00:18:01|35670.56
00:18:02|35670.56
00:18:03|35670.56
00:18:04|35670.96
00:18:05|35666.17
00:18:06|35665.94
00:18:07|35665.94
00:18:08|35665.93
00:18:09|35665.93
00:18:10|35665.94
00:18:11|35665.93
00:18:12|35665.18
00:18:13|35661.09
00:18:14|35658.91
00:18:15|35657.35
00:18:16|35656.05
00:18:17|35656.05
00:18:18|35655.41
00:18:19|35655.42
00:18:20|35655.41
00:18:21|35655.42
00:18:22|35655.41
00:18:23|35655.42
00:18:24|35655.42
00:18:25|35655.42
00:18:26|35655.41
00:18:27|35655.41
00:18:28|35655.42
00:18:29|35655.41
00:18:30|35661.54
00:18:31|35667.17
00:18:32|35668.75
00:18:33|35668.75
00:18:34|35663.09
00:18:35|35657.95
00:18:36|35657.96
00:18:37|35659.56
00:18:38|35660.01
00:18:39|35660.33
00:18:40|35660.32
00:18:41|35658.33
00:18:42|35655.42
00:18:43|35655.42
00:18:44|35655.42
00:18:46|35655.41
00:18:46|35655.41
00:18:47|35656.05
00:18:49|35656.93
00:18:49|35656.93
00:18:50|35656.93
00:18:51|35656.93
00:18:52|35656.93
00:18:53|35655.43
00:18:54|35655.43
00:18:55|35655.42
00:18:56|35655.42
00:18:57|35655.43
00:18:59|35656.05
00:19:00|35656.05
00:19:01|35656.05
00:19:02|35656.04
00:19:03|35657.81
00:19:04|35660.
00:19:05|35661.42
00:19:06|35665.64
00:19:07|35668.28
00:19:08|35668.28
00:19:09|35668.28
00:19:10|35668.28
00:19:11|35668.29
00:19:12|35668.92
00:19:13|35668.93
00:19:14|35671.1
00:19:15|35671.1
00:19:16|35671.09
00:19:17|35678.26
00:19:18|35678.26
00:19:19|35675.68
00:19:20|35674.94
00:19:21|35671.2
00:19:22|35671.19
00:19:23|35671.2
00:19:24|35671.2
00:19:25|35671.19
00:19:26|35670.81
00:19:27|35670.81
00:19:28|35671.2
00:19:29|35671.19
00:19:30|35671.19
00:19:31|35671.2
00:19:32|35671.2
00:19:33|35669.68
00:19:34|35666.27
00:19:35|35666.27
00:19:36|35666.28
00:19:37|35666.27
00:19:38|35666.28
00:19:39|35670.97
00:19:40|35670.97
00:19:41|35671.
00:19:42|35671.01
00:19:43|35671.
00:19:44|35671.
00:19:45|35671.01
00:19:47|35671.01
00:19:47|35671.
00:19:48|35671.89
00:19:49|35675.85
00:19:51|35680.93
00:19:52|35681.68
00:19:52|35688.
00:19:53|35683.9
00:19:54|35683.9
00:19:55|35685.24
00:19:56|35685.23
00:19:57|35685.23
00:19:58|35688.
00:20:00|35691.1
00:20:02|35687.19
00:20:02|35687.2
00:20:03|35687.19
00:20:04|35687.2
00:20:05|35687.2
00:20:06|35691.1
00:20:07|35691.43
00:20:08|35698.08
00:20:09|35698.07
00:20:11|35698.07
00:20:11|35698.07
00:20:12|35696.74
00:20:13|35692.94
00:20:14|35693.77
00:20:16|35696.67
00:20:16|35696.67
00:20:17|35696.68
00:20:18|35696.68
00:20:19|35696.68
00:20:20|35696.67
00:20:21|35696.67
00:20:22|35696.67
00:20:23|35696.68
00:20:24|35700.71
00:20:25|35700.93
00:20:26|35701.1
00:20:27|35701.09
00:20:28|35701.09
00:20:29|35699.09
00:20:31|35696.98
00:20:32|35696.98
00:20:32|35696.98
00:20:33|35696.97
00:20:34|35696.97
00:20:35|35696.98
00:20:36|35696.99
00:20:37|35696.98
00:20:38|35699.68
00:20:39|35700.97
00:20:40|35700.96
00:20:41|35700.96
00:20:42|35700.96
00:20:43|35701.77
00:20:44|35701.77
00:20:45|35702.69
00:20:46|35702.89
00:20:48|35704.9
00:20:48|35704.91
00:20:49|35704.91
00:20:50|35704.91
00:20:51|35704.92
00:20:52|35704.92
00:20:53|35704.92
00:20:54|35704.91
00:20:56|35702.69
00:20:56|35700.24
00:20:58|35700.24
00:20:58|35700.23
00:20:59|35700.24
00:21:00|35700.23
00:21:02|35701.92
00:21:02|35703.44
00:21:04|35703.43
00:21:05|35703.43
00:21:06|35703.44
00:21:07|35703.43
00:21:08|35703.43
00:21:09|35696.68
00:21:10|35696.67
00:21:11|35696.68
00:21:12|35696.68
00:21:13|35698.92
00:21:14|35701.36
00:21:15|35701.92
00:21:16|35701.92
00:21:17|35701.93
00:21:18|35707.14
00:21:19|35707.15
00:21:20|35707.86
00:21:21|35707.86
00:21:22|35707.87
00:21:23|35707.86
00:21:24|35707.86
00:21:26|35709.3
00:21:26|35709.53
00:21:27|35713.6
00:21:28|35713.64
00:21:29|35715.01
00:21:30|35716.18
00:21:31|35716.77
00:21:32|35716.77
00:21:33|35719.47
00:21:34|35719.47
00:21:35|35719.47
00:21:36|35719.47
00:21:37|35719.48
00:21:38|35719.48
00:21:39|35719.61
00:21:40|35719.84
00:21:41|35720.
00:21:42|35719.99
00:21:43|35720.
00:21:44|35719.99
00:21:45|35720.
00:21:46|35720.36
00:21:47|35722.44
00:21:48|35722.43
00:21:49|35722.43
00:21:50|35719.47
00:21:51|35718.09
00:21:52|35716.19
00:21:53|35716.19
00:21:54|35716.19
00:21:55|35716.2
00:21:56|35716.19
00:21:57|35716.2
00:21:58|35716.2
00:21:59|35716.19
00:22:01|35719.99
00:22:02|35720.
00:22:03|35720.
00:22:03|35720.
00:22:05|35720.
00:22:06|35719.99
00:22:07|35720.
00:22:08|35719.99
00:22:09|35720.
00:22:10|35720.
00:22:11|35720.
00:22:12|35719.99
00:22:13|35719.99
00:22:15|35719.05
00:22:15|35719.06
00:22:16|35719.06
00:22:17|35719.05
00:22:18|35722.64
00:22:19|35722.64
00:22:20|35722.63
00:22:21|35722.63
00:22:22|35722.63
00:22:23|35722.64
00:22:24|35722.63
00:22:25|35722.64
00:22:26|35721.18
00:22:27|35721.19
00:22:28|35720.12
00:22:29|35720.12
00:22:30|35720.11
00:22:31|35720.11
00:22:32|35720.11
00:22:34|35720.11
00:22:34|35721.61
00:22:35|35721.61
00:22:36|35721.25
00:22:37|35721.25
00:22:38|35721.24
00:22:39|35721.24
00:22:40|35721.24
00:22:41|35721.25
00:22:42|35721.25
00:22:43|35721.24
00:22:44|35721.25
00:22:46|35721.24
00:22:46|35721.24
00:22:47|35714.3
00:22:48|35712.82
00:22:49|35707.94
00:22:51|35725.12
00:22:51|35725.13
00:22:52|35720.01
00:22:53|35720.02
00:22:54|35714.69
00:22:56|35714.68
00:22:56|35714.69
00:22:57|35714.68
00:22:58|35714.68
00:22:59|35714.68
00:23:00|35719.95
00:23:01|35719.95
00:23:03|35719.95
00:23:05|35719.96
00:23:05|35719.96
00:23:07|35719.96
00:23:07|35719.95
00:23:08|35719.95
00:23:09|35719.96
00:23:10|35719.95
00:23:11|35716.28
00:23:12|35716.29
00:23:13|35716.28
00:23:14|35716.29
00:23:15|35716.18
00:23:16|35713.26
00:23:18|35713.26
00:23:18|35713.26
00:23:19|35713.27
00:23:20|35713.26
00:23:21|35713.26
00:23:22|35713.26
00:23:23|35713.26
00:23:24|35710.
00:23:25|35706.7
00:23:26|35706.7
00:23:28|35706.7
00:23:29|35709.43
00:23:29|35710.
00:23:31|35711.05
00:23:32|35711.13
00:23:33|35711.12
00:23:34|35713.76
00:23:35|35716.42
00:23:36|35716.42
00:23:37|35721.88
00:23:37|35721.89
00:23:39|35721.88
00:23:39|35721.88
00:23:41|35721.89
00:23:42|35721.88
00:23:43|35716.65
00:23:44|35716.66
00:23:44|35716.66
00:23:45|35716.65
00:23:47|35716.66
00:23:47|35716.66
00:23:49|35716.66
00:23:49|35723.66
00:23:50|35723.65
00:23:51|35723.65
00:23:53|35723.65
00:23:53|35723.65
00:23:54|35723.65
00:23:55|35723.65
00:23:57|35723.65
00:23:57|35716.65
00:23:59|35712.37
00:24:00|35711.11
00:24:00|35711.1
00:24:01|35711.1
00:24:02|35711.11
00:24:04|35711.1
00:24:05|35711.1
00:24:07|35711.1
00:24:07|35711.1
00:24:08|35711.1
00:24:10|35702.89
00:24:10|35702.89
00:24:12|35702.9
00:24:13|35702.89
00:24:14|35700.
00:24:15|35700.
00:24:16|35699.61
00:24:17|35699.62
00:24:18|35699.62
00:24:19|35699.61
00:24:20|35699.62
00:24:21|35699.61
00:24:22|35699.61
00:24:23|35699.61
00:24:24|35699.62
00:24:25|35699.62
00:24:26|35699.61
00:24:27|35699.61
00:24:28|35699.62
00:24:29|35699.62
00:24:30|35699.62
00:24:31|35699.61
00:24:32|35699.62
00:24:33|35699.62
00:24:34|35699.61
00:24:35|35699.62
00:24:36|35699.61
00:24:37|35699.62
00:24:38|35699.62
00:24:39|35699.62
00:24:40|35699.62
00:24:41|35699.62
00:24:42|35699.61
00:24:43|35699.61
00:24:44|35699.61
00:24:45|35699.62
00:24:46|35699.61
00:24:47|35699.61
00:24:48|35699.62
00:24:49|35699.61
00:24:50|35699.62
00:24:51|35699.61
00:24:52|35699.61
00:24:53|35699.61
00:24:54|35699.61
00:24:55|35699.61
00:24:56|35696.81
00:24:57|35696.81
00:24:58|35696.81
00:24:59|35696.82
00:25:00|35696.44
00:25:01|35682.37
00:25:02|35682.36
00:25:03|35682.37
00:25:04|35682.36
00:25:05|35683.92
00:25:07|35683.92
00:25:08|35683.92
00:25:08|35683.92
00:25:10|35683.92
00:25:11|35683.93
00:25:12|35688.43
00:25:13|35689.49
00:25:14|35693.01
00:25:15|35693.01
00:25:16|35694.27
00:25:17|35696.81
00:25:18|35700.05
00:25:19|35706.2
00:25:20|35706.69
00:25:21|35708.42
00:25:21|35708.67
00:25:22|35708.66
00:25:24|35708.66
00:25:25|35708.67
00:25:26|35704.9
00:25:27|35700.01
00:25:28|35700.01
00:25:29|35700.01
00:25:30|35700.
00:25:30|35700.
00:25:32|35700.
00:25:33|35700.
00:25:34|35700.01
00:25:35|35700.01
00:25:36|35700.01
00:25:37|35700.
00:25:38|35700.
00:25:39|35693.01
00:25:40|35693.01
00:25:41|35693.01
00:25:42|35693.01
00:25:43|35693.01
00:25:44|35693.01
00:25:45|35693.02
00:25:46|35699.61
00:25:47|35700.01
00:25:48|35700.
00:25:49|35700.01
00:25:50|35700.01
00:25:51|35700.
00:25:52|35700.01
00:25:53|35700.
00:25:54|35700.01
00:25:55|35700.
00:25:56|35700.
00:25:57|35700.
00:25:58|35700.01
00:25:59|35700.
00:26:00|35700.
00:26:01|35700.01
00:26:02|35700.
00:26:03|35700.01
00:26:04|35700.01
00:26:06|35704.48
00:26:07|35708.85
00:26:08|35709.43
00:26:09|35705.91
00:26:10|35705.92
00:26:11|35705.91
00:26:12|35706.69
00:26:13|35706.69
00:26:15|35706.69
00:26:16|35706.69
00:26:17|35706.69
00:26:18|35706.68
00:26:18|35706.68
00:26:20|35694.82
00:26:21|35694.82
00:26:22|35694.82
00:26:23|35694.83
00:26:24|35691.56
00:26:25|35692.89
00:26:26|35696.08
00:26:27|35698.17
00:26:28|35704.53
00:26:29|35704.53
00:26:29|35704.54
00:26:30|35708.21
00:26:32|35708.21
00:26:33|35708.2
00:26:34|35708.21
00:26:35|35708.2
00:26:36|35700.94
00:26:37|35700.95
00:26:38|35700.94
00:26:39|35699.24
00:26:39|35699.24
00:26:41|35699.24
00:26:41|35699.25
00:26:42|35699.25
00:26:44|35699.24
00:26:45|35699.25
00:26:46|35699.25
00:26:46|35701.36
00:26:48|35702.8
00:26:48|35702.8
00:26:50|35702.79
00:26:50|35703.43
00:26:52|35703.43
00:26:53|35703.43
00:26:54|35703.43
00:26:55|35703.43
00:26:56|35703.43
00:26:57|35702.69
00:26:58|35698.19
00:26:59|35694.23
00:27:00|35694.22
00:27:01|35689.48
00:27:02|35690.73
00:27:06|35691.
00:27:07|35691.
00:27:09|35691.
00:27:09|35691.
00:27:10|35691.
00:27:11|35691.
00:27:12|35690.99
00:27:14|35691.
00:27:14|35685.42
00:27:16|35680.65
00:27:16|35680.65
00:27:18|35680.66
00:27:19|35680.66
00:27:20|35680.66
00:27:20|35680.66
00:27:21|35680.65
00:27:22|35680.66
00:27:23|35680.66
00:27:24|35680.66
00:27:25|35680.66
00:27:27|35684.21
00:27:28|35688.14
00:27:29|35693.67
00:27:30|35694.53
00:27:31|35694.53
00:27:32|35694.53
00:27:33|35694.53
00:27:34|35694.53
00:27:35|35696.68
00:27:36|35698.17
00:27:37|35699.06
00:27:38|35701.1
00:27:38|35701.1
00:27:39|35707.99
00:27:41|35708.
00:27:42|35708.
00:27:43|35708.
00:27:44|35708.
00:27:45|35707.99
00:27:46|35708.
00:27:47|35701.93
00:27:48|35701.93
00:27:49|35699.68
00:27:49|35698.29
00:27:51|35698.19
00:27:52|35698.18
00:27:53|35698.19
00:27:54|35699.61
00:27:54|35700.93
00:27:56|35702.89
00:27:57|35706.21
00:27:58|35706.92
00:27:59|35706.92
00:28:00|35702.89
00:28:01|35700.29
00:28:02|35700.28
00:28:03|35700.28
00:28:04|35700.29
00:28:05|35700.28
00:28:06|35700.33
00:28:07|35706.94
00:28:09|35706.94
00:28:09|35706.94
00:28:10|35702.69
00:28:11|35700.61
00:28:12|35700.62
00:28:13|35700.61
00:28:14|35700.61
00:28:15|35700.61
00:28:16|35700.61
00:28:18|35700.62
00:28:19|35700.61
00:28:20|35700.61
00:28:20|35701.92
00:28:22|35701.92
00:28:23|35701.93
00:28:23|35701.92
00:28:25|35700.43
00:28:25|35699.67
00:28:27|35699.67
00:28:28|35699.67
00:28:29|35695.63
00:28:30|35695.62
00:28:31|35692.41
00:28:31|35692.41
00:28:33|35692.26
00:28:34|35692.26
00:28:34|35689.58
00:28:36|35689.58
00:28:37|35687.74
00:28:38|35687.73
00:28:39|35688.17
00:28:40|35689.21
00:28:41|35692.24
00:28:42|35694.41
00:28:42|35698.17
00:28:44|35699.6
00:28:45|35701.09
00:28:46|35701.09
00:28:47|35706.69
00:28:48|35706.79
00:28:49|35706.79
00:28:50|35706.79
00:28:51|35706.78
00:28:52|35704.19
00:28:53|35699.6
00:28:54|35699.6
00:28:55|35697.58
00:28:56|35697.58
00:28:57|35695.89
00:28:57|35695.68
00:28:59|35695.68
00:28:59|35696.81
00:29:01|35696.8
00:29:02|35697.42
00:29:02|35697.42
00:29:04|35697.43
00:29:05|35697.43
00:29:05|35697.42
00:29:07|35697.42
00:29:08|35697.57
00:29:09|35700.19
00:29:10|35705.32
00:29:11|35705.32
00:29:12|35705.32
00:29:13|35705.31
00:29:14|35705.31
00:29:15|35705.31
00:29:16|35705.32
00:29:17|35706.58
00:29:18|35707.92
00:29:19|35707.92
00:29:20|35707.92
00:29:21|35707.92
00:29:22|35707.93
00:29:23|35707.92
00:29:24|35707.92
00:29:25|35707.92
00:29:26|35707.92
00:29:27|35707.92
00:29:28|35707.92
00:29:29|35707.92
00:29:31|35707.93
00:29:31|35707.92
00:29:33|35701.37
00:29:33|35701.37
00:29:35|35701.37
00:29:36|35701.37
00:29:37|35701.38
00:29:37|35701.38
00:29:39|35701.38
00:29:40|35701.38
00:29:41|35701.37
00:29:42|35700.19
00:29:43|35700.19
00:29:44|35700.19
00:29:45|35700.19
00:29:45|35700.19
00:29:47|35700.19
00:29:48|35700.2
00:29:48|35700.19
00:29:49|35700.19
00:29:50|35700.19
00:29:52|35700.19
00:29:52|35700.19
00:29:53|35700.19
00:29:55|35700.2
00:29:55|35700.19
00:29:57|35693.89
00:29:58|35691.1
00:29:59|35691.11
00:29:59|35692.18
00:30:00|35697.03
00:30:02|35706.93
00:30:02|35706.93
00:30:03|35701.79
00:30:05|35701.8
00:30:06|35705.93
00:30:07|35706.69
00:30:08|35706.69
00:30:08|35706.69
00:30:09|35710.
00:30:11|35709.99
00:30:12|35709.99
00:30:13|35709.99
00:30:14|35709.99
00:30:15|35709.99
00:30:16|35709.99
00:30:17|35710.
00:30:18|35704.45
00:30:19|35704.46
00:30:20|35704.46
00:30:21|35705.33
00:30:24|35706.21
00:30:25|35707.18
00:30:25|35707.17
00:30:27|35707.17
00:30:27|35707.17
00:30:29|35707.17
00:30:30|35707.17
00:30:30|35707.18
00:30:31|35703.78
00:30:32|35700.05
00:30:34|35700.
00:30:34|35700.
00:30:35|35700.83
00:30:37|35707.15
00:30:38|35707.16
00:30:39|35707.16
00:30:40|35707.16
00:30:41|35707.16
00:30:42|35707.15
00:30:43|35707.15
00:30:44|35707.16
00:30:45|35707.15
00:30:46|35707.16
00:30:47|35707.16
00:30:48|35707.15
00:30:49|35707.53
00:30:50|35709.91
00:30:51|35709.92
00:30:52|35709.91
00:30:53|35715.02
00:30:54|35719.96
00:30:55|35719.96
00:30:56|35719.97
00:30:57|35719.96
00:30:58|35719.97
00:30:59|35719.96
00:31:00|35719.96
00:31:01|35733.29
00:31:02|35731.65
00:31:03|35728.68
00:31:04|35728.68
00:31:05|35728.68
00:31:06|35728.68
00:31:07|35728.67
00:31:08|35728.67
00:31:09|35728.68
00:31:10|35728.68
00:31:11|35733.29
00:31:13|35733.29
00:31:13|35733.28
00:31:15|35733.29
00:31:16|35733.29
00:31:16|35733.29
00:31:18|35733.43
00:31:18|35734.63
00:31:20|35734.62
00:31:21|35734.62
00:31:21|35734.63
00:31:22|35734.63
00:31:24|35734.8
00:31:25|35735.28
00:31:26|35735.28
00:31:27|35735.29
00:31:28|35735.29
00:31:29|35735.28
00:31:30|35735.39
00:31:31|35735.44
00:31:31|35735.44
00:31:32|35735.44
00:31:33|35735.58
00:31:35|35739.65
00:31:36|35739.65
00:31:37|35739.66
00:31:37|35739.65
00:31:38|35739.65
00:31:39|35739.66
00:31:41|35739.65
00:31:42|35739.66
00:31:43|35746.81
00:31:44|35746.81
00:31:45|35746.82
00:31:45|35748.19
00:31:47|35748.19
00:31:48|35744.96
00:31:48|35740.35
00:31:50|35739.43
00:31:51|35735.01
00:31:52|35736.12
00:31:53|35736.11
00:31:53|35736.12
00:31:55|35736.11
00:31:56|35736.11
00:31:57|35736.11
00:31:58|35736.12
00:31:59|35749.52
00:32:00|35745.13
00:32:01|35745.12
00:32:02|35745.13
00:32:03|35745.13
00:32:04|35745.13
00:32:05|35747.95
00:32:06|35747.94
00:32:07|35747.94
00:32:08|35747.94
00:32:09|35747.94
00:32:10|35747.95
00:32:11|35747.94
00:32:13|35750.76
00:32:13|35750.76
00:32:14|35750.76
00:32:15|35750.76
00:32:17|35750.76
00:32:17|35750.76
00:32:19|35751.09
00:32:19|35751.1
00:32:20|35751.33
00:32:21|35751.33
00:32:23|35753.
00:32:24|35753.
00:32:24|35752.99
00:32:26|35747.57
00:32:27|35747.13
00:32:27|35747.14
00:32:29|35747.14
00:32:30|35747.14
00:32:31|35747.13
00:32:32|35747.13
00:32:33|35747.14
00:32:33|35747.14
00:32:35|35747.14
00:32:36|35747.13
00:32:37|35747.14
00:32:38|35748.01
00:32:39|35747.74
00:32:40|35747.73
00:32:41|35747.13
00:32:42|35747.13
00:32:43|35747.13
00:32:44|35747.14
00:32:45|35747.14
00:32:46|35747.13
00:32:47|35747.14
00:32:48|35741.11
00:32:49|35741.1
00:32:50|35741.11
00:32:51|35741.11
00:32:52|35741.11
00:32:53|35741.1
00:32:54|35741.11
00:32:55|35741.11
00:32:56|35744.14
00:32:57|35744.13
00:32:58|35744.14
00:33:00|35744.13
00:33:00|35744.14
00:33:01|35744.13
00:33:02|35755.93
00:33:03|35755.93
00:33:04|35755.92
00:33:06|35755.92
00:33:07|35748.46
00:33:08|35748.45
00:33:09|35755.55
00:33:10|35755.93
00:33:11|35755.92
00:33:13|35755.92
00:33:14|35755.92
00:33:15|35755.92
00:33:17|35755.93
00:33:17|35755.93
00:33:18|35755.92
00:33:19|35755.93
00:33:21|35755.93
00:33:21|35755.93
00:33:23|35755.93
00:33:23|35755.93
00:33:25|35755.93
00:33:25|35755.93
00:33:27|35755.92
00:33:27|35755.93
00:33:29|35755.92
00:33:29|35755.93
00:33:31|35755.92
00:33:32|35755.93
00:33:33|35755.93
00:33:34|35755.92
00:33:35|35755.92
00:33:36|35755.92
00:33:37|35755.93
00:33:38|35755.92
00:33:39|35755.92
00:33:40|35755.93
00:33:41|35755.93
00:33:42|35755.92
00:33:43|35755.92
00:33:44|35755.93
00:33:45|35755.93
00:33:46|35755.92
00:33:47|35755.92
00:33:48|35755.92
00:33:49|35755.93
00:33:50|35755.93
00:33:51|35755.92
00:33:52|35755.93
00:33:53|35755.93
00:33:54|35755.93
00:33:55|35755.93
00:33:56|35755.93
00:33:57|35756.79
00:33:58|35757.43
00:33:59|35757.42
00:34:00|35757.42
00:34:01|35757.43
00:34:02|35759.99
00:34:03|35760.
00:34:04|35759.99
00:34:05|35759.99
00:34:06|35760.
00:34:07|35766.19
00:34:08|35766.18
00:34:09|35766.19
00:34:10|35766.18
00:34:11|35766.18
00:34:12|35762.36
00:34:13|35762.36
00:34:15|35762.36
00:34:15|35762.37
00:34:16|35763.4
00:34:18|35768.15
00:34:18|35763.41
00:34:20|35763.42
00:34:20|35763.42
00:34:21|35763.41
00:34:23|35763.41
00:34:24|35763.41
00:34:24|35763.42
00:34:26|35763.42
00:34:27|35766.49
00:34:28|35766.72
00:34:28|35766.72
00:34:29|35766.72
00:34:31|35766.72
00:34:32|35766.72
00:34:33|35766.73
00:34:34|35767.18
00:34:34|35768.16
00:34:36|35768.16
00:34:37|35769.42
00:34:38|35769.43
00:34:38|35769.43
00:34:40|35769.42
00:34:41|35769.48
00:34:42|35769.77
00:34:43|35769.77
00:34:44|35769.92
00:34:45|35769.98
00:34:46|35770.
00:34:47|35770.
00:34:48|35767.81
00:34:49|35763.3
00:34:50|35762.97
00:34:51|35762.98
00:34:52|35764.45
00:34:53|35764.85
00:34:54|35764.93
00:34:55|35765.21
00:34:56|35767.85
00:34:58|35769.97
00:34:59|35769.98
00:34:59|35769.97
00:35:01|35769.97
00:35:02|35769.97
00:35:02|35769.97
00:35:04|35769.98
00:35:05|35769.97
00:35:05|35769.97
00:35:06|35769.97
00:35:07|35770.
00:35:09|35770.
00:35:09|35769.99
00:35:11|35769.99
00:35:11|35770.
00:35:13|35769.99
00:35:13|35769.99
00:35:15|35770.
00:35:16|35769.99
00:35:17|35770.
00:35:18|35765.21
00:35:19|35765.22
00:35:20|35765.22
00:35:21|35764.18
00:35:22|35763.41
00:35:23|35760.
00:35:24|35750.
00:35:25|35750.
00:35:27|35748.89
00:35:27|35746.25
00:35:28|35743.54
00:35:29|35742.36
00:35:30|35742.36
00:35:31|35742.37
00:35:32|35742.36
00:35:33|35742.36
00:35:34|35742.37
00:35:36|35742.36
00:35:36|35742.36
00:35:38|35742.36
00:35:38|35748.19
00:35:39|35748.87
00:35:41|35750.76
00:35:41|35754.16
00:35:42|35753.72
00:35:44|35747.37
00:35:44|35747.37
00:35:45|35747.38
00:35:46|35742.36
00:35:48|35742.36
00:35:49|35732.82
00:35:49|35732.82
00:35:50|35732.82
00:35:52|35732.82
00:35:52|35737.17
00:35:54|35737.17
00:35:54|35737.17
00:35:55|35737.17
00:35:57|35737.17
00:35:58|35737.17
00:35:59|35737.17
00:36:00|35737.18
00:36:01|35740.89
00:36:01|35740.89
00:36:03|35737.89
00:36:04|35734.75
00:36:05|35734.74
00:36:05|35734.74
00:36:07|35734.74
00:36:07|35727.97
00:36:09|35727.97
00:36:09|35727.97
00:36:10|35722.95
00:36:12|35722.96
00:36:13|35722.95
00:36:13|35722.96
00:36:15|35721.6
00:36:16|35721.13
00:36:17|35715.43
00:36:19|35715.43
00:36:19|35715.43
00:36:20|35721.16
00:36:21|35721.16
00:36:22|35721.16
00:36:23|35721.16
00:36:24|35721.17
00:36:25|35721.16
00:36:26|35721.17
00:36:27|35721.16
00:36:28|35721.17
00:36:29|35724.43
00:36:30|35727.96
00:36:32|35733.48
00:36:32|35737.84
00:36:33|35742.29
00:36:34|35744.48
00:36:35|35749.93
00:36:36|35750.77
00:36:37|35750.77
00:36:38|35746.82
00:36:40|35746.7
00:36:40|35746.69
00:36:42|35746.7
00:36:42|35751.11
00:36:43|35753.67
00:36:44|35755.04
00:36:45|35755.17
00:36:46|35755.18
00:36:47|35755.17
00:36:48|35755.17
00:36:49|35755.17
00:36:50|35755.17
00:36:51|35755.17
00:36:52|35755.18
00:36:53|35755.18
00:36:54|35755.17
00:36:55|35755.18
00:36:56|35755.18
00:36:57|35755.17
00:36:58|35755.17
00:36:59|35755.17
00:37:01|35748.22
00:37:01|35748.21
00:37:03|35754.87
00:37:03|35754.88
00:37:05|35754.87
00:37:06|35757.59
00:37:06|35757.58
00:37:08|35754.99
00:37:09|35755.
00:37:10|35755.
00:37:11|35755.
00:37:11|35755.
00:37:12|35755.
00:37:14|35763.85
00:37:14|35764.72
00:37:16|35764.73
00:37:17|35764.72
00:37:18|35767.17
00:37:19|35767.17
00:37:19|35767.18
00:37:20|35767.18
00:37:22|35769.09
00:37:23|35769.09
00:37:24|35769.08
00:37:25|35769.08
00:37:26|35769.09
00:37:27|35769.13
00:37:28|35769.13
00:37:29|35769.13
00:37:30|35769.13
00:37:31|35769.12
00:37:32|35769.13
00:37:34|35770.
00:37:35|35770.
00:37:35|35770.
00:37:36|35776.65
00:37:37|35776.65
00:37:38|35776.65
00:37:39|35776.65
00:37:41|35776.66
00:37:41|35776.66
00:37:42|35776.65
00:37:43|35776.65
00:37:44|35776.65
00:37:46|35772.21
00:37:46|35772.22
00:37:48|35773.18
00:37:49|35774.91
00:37:49|35774.92
00:37:51|35774.93
00:37:51|35774.93
00:37:52|35774.92
00:37:53|35774.93
00:37:54|35774.93
00:37:55|35774.93
00:37:57|35774.93
00:37:57|35776.66
00:37:59|35776.66
00:38:00|35776.66
00:38:01|35777.07
00:38:01|35777.08
00:38:03|35777.22
00:38:03|35779.41
00:38:05|35779.4
00:38:05|35786.11
00:38:06|35786.11
00:38:07|35786.11
00:38:08|35786.11
00:38:10|35786.12
00:38:10|35786.12
00:38:12|35786.12
00:38:12|35786.12
00:38:14|35796.78
00:38:14|35787.43
00:38:15|35781.1
00:38:16|35781.1
00:38:17|35777.14
00:38:19|35776.66
00:38:19|35776.66
00:38:21|35790.
00:38:22|35790.
00:38:23|35790.
00:38:24|35790.
00:38:25|35790.
00:38:26|35791.09
00:38:27|35791.09
00:38:28|35791.09
00:38:29|35791.1
00:38:30|35798.51
00:38:31|35798.2
00:38:32|35798.2
00:38:33|35798.2
00:38:34|35798.2
00:38:35|35798.21
00:38:36|35798.2
00:38:37|35798.21
00:38:38|35795.21
00:38:39|35795.22
00:38:40|35795.21
00:38:41|35795.22
00:38:42|35805.48
00:38:43|35806.18
00:38:44|35808.57
00:38:46|35808.99
00:38:46|35809.17
00:38:48|35810.04
00:38:49|35810.05
00:38:49|35810.04
00:38:51|35810.04
00:38:52|35809.12
00:38:53|35809.13
00:38:53|35807.22
00:38:54|35807.22
00:38:56|35806.41
00:38:57|35806.42
00:38:58|35806.41
00:38:58|35806.42
00:38:59|35806.42
00:39:01|35807.22
00:39:01|35807.23
00:39:02|35807.23
00:39:03|35807.22
00:39:05|35807.23
00:39:05|35807.23
00:39:07|35808.42
00:39:08|35808.43
00:39:08|35808.43
00:39:09|35813.08
00:39:10|35814.84
00:39:11|35814.84
00:39:12|35832.32
00:39:14|35821.29
00:39:14|35821.29
00:39:15|35821.3
00:39:16|35821.3
00:39:17|35829.77
00:39:18|35829.77
00:39:20|35833.94
00:39:21|35833.94
00:39:22|35833.94
00:39:23|35833.94
00:39:24|35833.94
00:39:25|35833.95
00:39:26|35837.1
00:39:27|35837.57
00:39:28|35837.57
00:39:29|35837.67
00:39:30|35837.67
00:39:31|35837.67
00:39:32|35833.81
00:39:33|35830.58
00:39:34|35828.97
00:39:35|35828.69
00:39:36|35833.81
00:39:37|35835.89
00:39:38|35835.89
00:39:39|35835.88
00:39:40|35835.88
00:39:41|35836.64
00:39:42|35836.65
00:39:44|35836.64
00:39:44|35836.64
00:39:45|35836.64
00:39:46|35836.64
00:39:47|35836.65
00:39:48|35836.65
00:39:49|35836.65
00:39:50|35840.79
00:39:51|35840.79
00:39:52|35840.8
00:39:53|35841.96
00:39:54|35846.89
00:39:55|35846.88
00:39:56|35846.88
00:39:57|35844.25
00:39:58|35841.97
00:39:59|35841.96
00:40:00|35841.96
00:40:01|35843.06
00:40:02|35847.63
00:40:03|35847.62
00:40:04|35847.63
00:40:05|35847.62
00:40:06|35847.63
00:40:07|35847.63
00:40:08|35849.99
00:40:09|35859.47
00:40:10|35859.99
00:40:11|35859.99
00:40:12|35860.
00:40:13|35859.99
00:40:14|35856.69
00:40:15|35854.28
00:40:17|35854.29
00:40:17|35854.29
00:40:18|35852.16
00:40:20|35851.33
00:40:21|35860.97
00:40:22|35856.67
00:40:23|35860.97
00:40:24|35864.78
00:40:24|35866.01
00:40:26|35866.17
00:40:27|35866.17
00:40:28|35874.99
00:40:29|35874.99
00:40:30|35865.53
00:40:31|35870.72
00:40:33|35869.89
00:40:34|35868.12
00:40:34|35868.12
00:40:35|35860.24
00:40:36|35864.77
00:40:38|35860.22
00:40:38|35868.13
00:40:40|35868.14
00:40:41|35868.13
00:40:41|35870.
00:40:42|35869.99
00:40:44|35869.99
00:40:44|35869.15
00:40:46|35867.69
00:40:46|35867.55
00:40:47|35867.05
00:40:49|35864.68
00:40:49|35855.38
00:40:50|35854.39
00:40:51|35841.97
00:40:52|35844.42
00:40:53|35845.02
00:40:54|35845.02
00:40:56|35845.01
00:40:56|35845.02
00:40:58|35842.32
00:40:58|35842.18
00:41:00|35833.84
00:41:01|35839.09
00:41:01|35839.09
00:41:03|35839.08
00:41:04|35839.08
00:41:04|35833.83
00:41:06|35825.89
00:41:06|35825.9
00:41:07|35817.1
00:41:09|35823.05
00:41:09|35823.04
00:41:11|35817.65
00:41:11|35813.14
00:41:13|35809.18
00:41:14|35809.29
00:41:14|35816.65
00:41:15|35816.86
00:41:17|35817.21
00:41:18|35823.05
00:41:19|35823.04
00:41:20|35823.24
00:41:22|35824.49
00:41:23|35828.29
00:41:24|35832.1
00:41:25|35831.68
00:41:25|35831.67
00:41:27|35831.67
00:41:27|35829.43
00:41:29|35827.24
00:41:30|35819.17
00:41:31|35819.28
00:41:32|35819.49
00:41:33|35819.5
00:41:34|35819.5
00:41:35|35819.5
00:41:36|35819.5
00:41:37|35819.49
00:41:38|35819.5
00:41:39|35819.5
00:41:40|35819.5
00:41:41|35819.5
00:41:42|35819.5
00:41:43|35819.5
00:41:44|35819.5
00:41:45|35819.5
00:41:46|35820.17
00:41:47|35820.91
00:41:48|35820.92
00:41:49|35820.92
00:41:50|35822.11
00:41:51|35820.17
00:41:52|35820.17
00:41:53|35817.2
00:41:55|35814.65
00:41:55|35812.21
00:41:56|35809.18
00:41:57|35804.13
00:41:58|35798.84
00:41:59|35797.18
00:42:00|35797.12
00:42:01|35800.36
00:42:02|35800.92
00:42:03|35802.46
00:42:04|35803.17
00:42:05|35803.96
00:42:06|35809.93
00:42:07|35812.07
00:42:08|35812.2
00:42:09|35816.23
00:42:10|35816.23
00:42:11|35816.22
00:42:13|35816.22
00:42:13|35816.22
00:42:14|35816.23
00:42:16|35816.22
00:42:16|35819.68
00:42:18|35821.05
00:42:18|35822.11
00:42:20|35822.11
00:42:21|35822.11
00:42:22|35822.1
00:42:23|35824.61
00:42:24|35824.61
00:42:25|35824.6
00:42:26|35824.6
00:42:27|35822.11
00:42:28|35817.97
00:42:29|35816.13
00:42:30|35815.94
00:42:32|35815.94
00:42:32|35817.42
00:42:34|35819.49
00:42:35|35819.49
00:42:36|35825.25
00:42:36|35825.89
00:42:37|35825.88
00:42:39|35825.89
00:42:40|35825.88
00:42:40|35825.88
00:42:42|35825.88
00:42:43|35825.88
00:42:43|35825.89
00:42:44|35825.89
00:42:45|35825.88
00:42:46|35825.87
00:42:47|35824.94
00:42:48|35824.94
00:42:50|35824.94
00:42:50|35824.94
00:42:51|35824.94
00:42:52|35824.94
00:42:53|35824.93
00:42:55|35846.56
00:42:56|35846.55
00:42:57|35847.88
00:42:58|35847.54
00:42:58|35846.04
00:42:59|35846.04
00:43:00|35843.22
00:43:01|35838.44
00:43:02|35838.43
00:43:04|35843.93
00:43:05|35844.37
00:43:05|35843.04
00:43:06|35843.04
00:43:07|35844.36
00:43:09|35844.36
00:43:10|35844.37
00:43:11|35844.37
00:43:11|35844.37
00:43:13|35844.37
00:43:14|35846.04
00:43:15|35846.04
00:43:16|35846.03
00:43:17|35846.03
00:43:18|35845.77
00:43:19|35845.02
00:43:20|35844.38
00:43:21|35844.38
00:43:22|35844.37
00:43:24|35844.37
00:43:25|35845.25
00:43:26|35847.9
00:43:27|35847.89
00:43:28|35847.89
00:43:29|35847.9
00:43:30|35847.9
00:43:31|35847.89
00:43:32|35847.9
00:43:33|35850.
00:43:33|35850.
00:43:35|35850.
00:43:36|35849.99
00:43:37|35847.9
00:43:38|35850.
00:43:39|35850.
00:43:40|35850.
00:43:40|35850.
00:43:41|35850.
00:43:43|35849.99
00:43:44|35849.99
00:43:46|35850.
00:43:46|35850.
00:43:47|35849.99
00:43:48|35846.53
00:43:49|35846.13
00:43:50|35846.14
00:43:51|35849.99
00:43:52|35850.
00:43:53|35849.99
00:43:54|35850.
00:43:55|35850.
00:43:56|35850.
00:43:57|35850.
00:43:58|35850.
00:43:59|35849.99
00:44:00|35850.
00:44:01|35852.29
00:44:02|35856.23
00:44:03|35857.93
00:44:04|35867.25
00:44:06|35867.24
00:44:06|35863.74
00:44:07|35863.25
00:44:09|35863.26
00:44:09|35863.26
00:44:11|35856.71
00:44:12|35861.68
00:44:12|35863.25
00:44:14|35863.25
00:44:14|35863.26
00:44:15|35858.05
00:44:18|35859.96
00:44:18|35861.73
00:44:19|35861.73
00:44:20|35856.7
00:44:21|35853.38
00:44:22|35853.38
00:44:24|35853.38
00:44:25|35853.38
00:44:25|35853.38
00:44:26|35853.37
00:44:28|35852.61
00:44:28|35851.06
00:44:30|35851.07
00:44:31|35851.07
00:44:32|35851.07
00:44:32|35851.06
00:44:34|35851.07
00:44:35|35851.07
00:44:35|35851.06
00:44:37|35851.06
00:44:38|35851.85
00:44:39|35853.37
00:44:40|35854.88
00:44:41|35856.19
00:44:42|35859.44
00:44:43|35861.
00:44:44|35861.
00:44:45|35867.79
00:44:46|35879.6
00:44:47|35877.02
00:44:48|35876.68
00:44:49|35876.66
00:44:50|35876.66
00:44:51|35872.75
00:44:52|35872.74
00:44:52|35872.74
00:44:54|35872.75
00:44:55|35872.75
00:44:56|35872.74
00:44:57|35872.75
00:44:58|35872.75
00:44:58|35872.75
00:45:00|35872.75
00:45:01|35872.75
00:45:01|35872.74
00:45:02|35872.74
00:45:04|35872.75
00:45:05|35872.74
00:45:05|35872.74
00:45:07|35871.62
00:45:08|35870.85
00:45:09|35870.86
00:45:09|35870.86
00:45:10|35870.86
00:45:12|35864.77
00:45:13|35863.3
00:45:14|35860.99
00:45:15|35860.12
00:45:16|35860.12
00:45:17|35860.11
00:45:18|35860.11
00:45:18|35860.12
00:45:20|35860.12
00:45:20|35860.12
00:45:22|35860.11
00:45:22|35860.12
00:45:24|35858.69
00:45:25|35857.94
00:45:26|35857.94
00:45:27|35857.94
00:45:28|35857.94
00:45:29|35857.94
00:45:30|35853.18
00:45:31|35853.18
00:45:32|35853.18
00:45:33|35853.18
00:45:35|35853.18
00:45:35|35853.18
00:45:37|35852.83
00:45:38|35852.21
00:45:38|35851.07
00:45:40|35849.68
00:45:41|35846.54
00:45:42|35846.54
00:45:43|35846.54
00:45:44|35845.18
00:45:45|35844.81
00:45:46|35844.38
00:45:47|35844.01
00:45:48|35842.2
00:45:49|35842.21
00:45:50|35842.21
00:45:51|35842.17
00:45:52|35838.78
00:45:53|35838.77
00:45:54|35838.77
00:45:55|35838.78
00:45:57|35838.78
00:45:58|35841.51
00:45:59|35842.22
00:46:00|35842.21
00:46:01|35843.05
00:46:02|35853.17
00:46:03|35853.17
00:46:04|35853.17
00:46:05|35853.16
00:46:06|35853.17
00:46:07|35853.17
00:46:08|35853.18
00:46:09|35853.16
00:46:10|35853.16
00:46:11|35853.17
00:46:13|35853.17
00:46:13|35853.16
00:46:14|35853.17
00:46:15|35853.17
00:46:16|35853.16
00:46:17|35853.17
00:46:18|35853.17
00:46:20|35853.17
00:46:20|35853.17
00:46:22|35853.16
00:46:22|35854.93
00:46:24|35857.17
00:46:24|35857.17
00:46:26|35858.45
00:46:27|35858.45
00:46:28|35858.44
00:46:29|35858.45
00:46:30|35858.44
00:46:31|35858.45
00:46:32|35858.45
00:46:33|35858.45
00:46:34|35858.44
00:46:35|35858.45
00:46:36|35858.45
00:46:37|35858.45
00:46:38|35858.45
00:46:39|35858.45
00:46:40|35849.21
00:46:41|35849.21
00:46:42|35849.21
00:46:43|35846.14
00:46:44|35846.14
00:46:45|35846.14
00:46:46|35846.13
00:46:47|35846.13
00:46:48|35846.14
00:46:49|35846.14
00:46:50|35846.13
00:46:51|35846.14
00:46:52|35845.52
00:46:53|35845.51
00:46:54|35845.52
00:46:55|35845.52
00:46:56|35845.52
00:46:57|35839.7
00:46:58|35839.7
00:46:59|35839.69
00:47:00|35839.32
00:47:01|35839.33
00:47:02|35839.33
00:47:03|35832.26
00:47:04|35832.26
00:47:05|35830.
00:47:06|35829.82
00:47:07|35829.42
00:47:08|35828.09
00:47:09|35826.78
00:47:10|35826.78
00:47:11|35821.92
00:47:12|35822.33
00:47:13|35824.57
00:47:14|35824.91
00:47:16|35824.91
00:47:16|35824.91
00:47:17|35830.72
00:47:18|35830.72
00:47:19|35825.2
00:47:20|35825.2
00:47:21|35825.2
00:47:22|35825.19
00:47:23|35825.2
00:47:24|35825.2
00:47:25|35825.2
00:47:27|35825.19
00:47:28|35822.68
00:47:28|35821.92
00:47:30|35820.76
00:47:31|35820.76
00:47:32|35820.76
00:47:33|35820.76
00:47:34|35820.76
00:47:34|35820.77
00:47:36|35820.84
00:47:37|35827.65
00:47:38|35827.65
00:47:39|35827.65
00:47:39|35827.64
00:47:41|35829.81
00:47:43|35829.8
00:47:44|35829.81
00:47:45|35829.8
00:47:46|35829.85
00:47:46|35830.76
00:47:48|35831.91
00:47:49|35831.92
00:47:50|35826.77
00:47:51|35826.77
00:47:52|35818.94
00:47:53|35819.16
00:47:54|35820.17
00:47:55|35826.74
00:47:56|35826.74
00:47:57|35826.75
00:47:58|35826.74
00:47:59|35826.74
00:48:00|35826.75
00:48:01|35826.74
00:48:02|35825.69
00:48:03|35825.25
00:48:04|35824.5
00:48:05|35824.2
00:48:06|35824.18
00:48:07|35823.43
00:48:08|35825.01
00:48:09|35825.16
00:48:10|35825.17
00:48:11|35825.17
00:48:12|35825.17
00:48:13|35825.17
00:48:14|35825.17
00:48:15|35825.16
00:48:16|35825.17
00:48:17|35825.16
00:48:18|35821.45
00:48:19|35819.93
00:48:20|35819.94
00:48:21|35819.93
00:48:22|35819.93
00:48:23|35819.91
00:48:24|35819.9
00:48:25|35819.91
00:48:26|35819.91
00:48:27|35819.91
00:48:29|35819.47
00:48:29|35819.47
00:48:31|35819.47
00:48:33|35817.85
00:48:33|35819.5
00:48:35|35819.68
00:48:36|35819.68
00:48:36|35822.21
00:48:37|35822.21
00:48:39|35822.21
00:48:39|35822.2
00:48:40|35822.2
00:48:42|35822.21
00:48:42|35822.2
00:48:44|35822.21
00:48:44|35822.2
00:48:46|35822.2
00:48:47|35822.21
00:48:48|35822.2
00:48:49|35822.2
00:48:49|35822.2
00:48:50|35822.21
00:48:51|35822.21
00:48:52|35822.2
00:48:53|35822.2
00:48:54|35822.21
00:48:55|35822.21
00:48:57|35822.2
00:48:58|35821.64
00:48:58|35821.64
00:49:00|35821.64
00:49:00|35821.62
00:49:02|35821.08
00:49:02|35821.07
00:49:04|35821.08
00:49:05|35821.08
00:49:05|35821.08
00:49:06|35821.08
00:49:07|35821.08
00:49:09|35822.22
00:49:10|35822.22
00:49:11|35822.22
00:49:12|35822.21
00:49:12|35822.22
00:49:13|35822.19
00:49:15|35822.19
00:49:16|35822.2
00:49:17|35822.2
00:49:18|35822.2
00:49:19|35822.2
00:49:20|35823.43
00:49:20|35825.25
00:49:22|35825.89
00:49:22|35825.89
00:49:23|35825.25
00:49:25|35825.24
00:49:25|35825.23
00:49:26|35825.23
00:49:27|35825.23
00:49:29|35825.89
00:49:30|35825.89
00:49:31|35825.89
00:49:32|35830.
00:49:34|35838.17
00:49:34|35838.17
00:49:35|35838.17
00:49:36|35840.85
00:49:37|35842.76
00:49:38|35843.68
00:49:39|35847.46
00:49:40|35847.46
00:49:41|35847.45
00:49:42|35850.
00:49:43|35850.
00:49:44|35850.
00:49:45|35849.99
00:49:46|35849.99
00:49:48|35844.39
00:49:49|35844.39
00:49:50|35837.13
00:49:50|35835.38
00:49:52|35835.38
00:49:52|35835.39
00:49:53|35835.39
00:49:54|35835.39
00:49:55|35835.39
00:49:56|35835.39
00:49:58|35836.01
00:49:59|35842.21
00:49:59|35842.21
00:50:00|35843.93
00:50:01|35843.93
00:50:03|35843.93
00:50:03|35843.92
00:50:04|35843.93
00:50:05|35836.51
00:50:07|35836.02
00:50:08|35836.02
00:50:09|35836.02
00:50:09|35836.01
00:50:10|35836.01
00:50:11|35839.69
00:50:12|35839.93
00:50:14|35839.92
00:50:14|35840.41
00:50:16|35840.42
00:50:16|35840.41
00:50:17|35838.94
00:50:18|35838.94
00:50:20|35838.93
00:50:20|35838.93
00:50:22|35838.66
00:50:22|35834.59
00:50:23|35831.1
00:50:24|35831.1
00:50:25|35826.02
00:50:26|35826.02
00:50:27|35826.01
00:50:28|35826.01
00:50:30|35829.8
00:50:31|35829.79
00:50:33|35829.79
00:50:33|35829.8
00:50:35|35833.93
00:50:35|35833.93
00:50:36|35833.92
00:50:37|35834.16
00:50:38|35834.16
00:50:39|35835.07
00:50:40|35838.92
00:50:41|35838.92
00:50:42|35838.92
00:50:43|35837.33
00:50:44|35837.34
00:50:45|35837.34
00:50:46|35837.34
00:50:47|35837.33
00:50:48|35837.33
00:50:49|35837.33
00:50:50|35837.33
00:50:52|35837.33
00:50:52|35837.34
00:50:53|35837.33
00:50:55|35837.33
00:50:55|35837.34
00:50:56|35844.99
00:50:58|35844.99
00:50:58|35844.37
00:50:59|35840.87
00:51:00|35843.66
00:51:01|35843.93
00:51:02|35843.93
00:51:03|35843.93
00:51:04|35844.99
00:51:05|35847.46
00:51:06|35847.46
00:51:07|35847.46
00:51:08|35849.99
00:51:09|35849.99
00:51:10|35849.99
00:51:11|35849.99
00:51:12|35850.
00:51:13|35849.99
00:51:14|35849.99
00:51:15|35850.
00:51:16|35850.
00:51:17|35850.
00:51:18|35849.99
00:51:19|35850.
00:51:20|35853.12
00:51:21|35853.13
00:51:22|35853.13
00:51:23|35845.69
00:51:24|35845.25
00:51:25|35840.85
00:51:26|35840.68
00:51:27|35835.9
00:51:29|35835.13
00:51:29|35834.69
00:51:31|35834.7
00:51:31|35834.69
00:51:32|35831.31
00:51:33|35837.95
00:51:34|35837.95
00:51:35|35829.44
00:51:37|35826.01
00:51:38|35827.21
00:51:39|35827.64
00:51:40|35831.1
00:51:41|35831.09
00:51:42|35831.09
00:51:43|35831.09
00:51:43|35831.09
00:51:44|35831.09
00:51:46|35831.1
00:51:47|35831.09
00:51:47|35833.18
00:51:48|35834.69
00:51:49|35835.41
00:51:51|35835.88
00:51:51|35834.67
00:51:52|35834.67
00:51:53|35833.35
00:51:54|35833.34
00:51:55|35833.36
00:51:56|35835.11
00:51:57|35835.11
00:51:59|35837.99
00:52:00|35837.99
00:52:01|35837.98
00:52:02|35833.8
00:52:03|35830.56
00:52:03|35826.78
00:52:05|35826.77
00:52:06|35826.78
00:52:06|35826.78
00:52:08|35826.78
00:52:09|35826.78
00:52:10|35826.78
00:52:10|35826.77
00:52:12|35828.08
00:52:13|35828.09
00:52:13|35828.08
00:52:14|35826.25
00:52:16|35822.2
00:52:17|35822.03
00:52:18|35822.04
00:52:19|35815.29
00:52:19|35817.95
00:52:20|35817.96
00:52:21|35817.96
00:52:22|35817.95
00:52:24|35817.96
00:52:25|35817.96
00:52:26|35817.95
00:52:26|35817.95
00:52:27|35817.96
00:52:29|35817.96
00:52:30|35817.96
00:52:31|35823.55
00:52:33|35823.54
00:52:33|35822.2
00:52:34|35822.2
00:52:36|35822.19
00:52:36|35820.84
00:52:37|35820.84
00:52:38|35820.84
00:52:40|35820.85
00:52:40|35820.84
00:52:42|35820.85
00:52:42|35820.08
00:52:44|35820.61
00:52:45|35821.17
00:52:45|35821.18
00:52:46|35823.27
00:52:48|35823.27
00:52:48|35822.38
00:52:50|35821.46
00:52:50|35817.96
00:52:52|35817.95
00:52:53|35815.78
00:52:54|35815.77
00:52:55|35815.77
00:52:56|35815.77
00:52:57|35815.78
00:52:58|35815.
00:52:59|35814.98
00:53:00|35814.98
00:53:01|35814.98
00:53:02|35814.98
00:53:03|35814.97
00:53:04|35814.97
00:53:05|35814.98
00:53:06|35814.97
00:53:07|35814.98
00:53:08|35819.99
00:53:09|35820.
00:53:10|35824.46
00:53:11|35824.57
00:53:12|35825.25
00:53:13|35826.76
00:53:14|35847.82
00:53:15|35847.81
00:53:16|35847.81
00:53:17|35843.5
00:53:18|35838.9
00:53:19|35838.9
00:53:20|35836.02
00:53:21|35836.02
00:53:22|35836.01
00:53:23|35836.02
00:53:24|35837.43
00:53:25|35837.43
00:53:26|35837.43
00:53:27|35837.43
00:53:28|35836.18
00:53:29|35836.18
00:53:30|35836.19
00:53:31|35836.19
00:53:33|35836.18
00:53:33|35836.19
00:53:35|35836.19
00:53:36|35838.16
00:53:37|35838.17
00:53:38|35841.94
00:53:40|35841.95
00:53:40|35842.42
00:53:41|35844.46
00:53:42|35847.43
00:53:44|35847.43
00:53:44|35847.42
00:53:45|35847.43
00:53:46|35844.52
00:53:47|35844.44
00:53:48|35844.45
00:53:49|35844.45
00:53:50|35844.26
00:53:51|35844.25
00:53:52|35844.25
00:53:54|35844.24
00:53:54|35844.25
00:53:56|35844.24
00:53:56|35844.23
00:53:58|35843.86
00:53:58|35843.86
00:54:00|35843.85
00:54:01|35843.84
00:54:02|35836.65
00:54:02|35836.65
00:54:04|35836.66
00:54:05|35836.65
00:54:05|35836.66
00:54:06|35835.
00:54:08|35832.35
00:54:09|35832.36
00:54:10|35832.36
00:54:11|35832.35
00:54:12|35832.1
00:54:12|35831.1
00:54:13|35829.85
00:54:14|35829.86
00:54:15|35829.86
00:54:17|35829.85
00:54:17|35829.86
00:54:19|35829.86
00:54:20|35829.85
00:54:20|35829.86
00:54:22|35829.86
00:54:23|35829.86
00:54:24|35829.86
00:54:25|35829.86
00:54:26|35829.86
00:54:27|35830.
00:54:27|35830.
00:54:28|35830.
00:54:30|35830.
00:54:31|35830.
00:54:32|35830.
00:54:33|35830.
00:54:34|35830.
00:54:35|35830.
00:54:36|35835.89
00:54:38|35837.81
00:54:38|35837.81
00:54:39|35840.04
00:54:40|35840.03
00:54:42|35840.04
00:54:43|35840.04
00:54:43|35840.04
00:54:45|35840.04
00:54:46|35840.04
00:54:46|35840.04
00:54:47|35840.04
00:54:49|35841.43
00:54:50|35844.25
00:54:50|35844.24
00:54:52|35844.24
00:54:53|35844.25
00:54:54|35844.24
00:54:55|35844.25
00:54:56|35844.25
00:54:57|35843.68
00:54:58|35842.18
00:54:59|35841.98
00:55:00|35841.98
00:55:00|35841.98
00:55:01|35840.03
00:55:03|35844.24
00:55:03|35844.24
00:55:04|35844.24
00:55:06|35844.24
00:55:07|35844.24
00:55:08|35844.24
00:55:09|35844.24
00:55:10|35844.23
00:55:10|35842.19
00:55:11|35842.18
00:55:13|35842.18
00:55:14|35842.19
00:55:14|35842.18
00:55:15|35842.19
00:55:17|35842.19
00:55:18|35842.19
00:55:18|35842.19
00:55:20|35842.19
00:55:20|35842.19
00:55:22|35842.19
00:55:22|35842.18
00:55:24|35842.18
00:55:24|35842.19
00:55:25|35842.19
00:55:26|35842.19
00:55:28|35842.18
00:55:29|35842.19
00:55:29|35842.19
00:55:31|35842.18
00:55:32|35842.18
00:55:32|35842.18
00:55:33|35842.19
00:55:35|35842.18
00:55:36|35842.19
00:55:37|35843.68
00:55:39|35844.22
00:55:40|35844.22
00:55:41|35844.23
00:55:42|35844.23
00:55:43|35846.98
00:55:44|35848.77
00:55:45|35848.77
00:55:46|35848.77
00:55:48|35848.76
00:55:49|35848.77
00:55:50|35848.77
00:55:50|35848.77
00:55:52|35848.77
00:55:52|35848.76
00:55:54|35848.11
00:55:54|35848.11
00:55:56|35848.12
00:55:57|35848.12
00:55:58|35848.11
00:55:59|35848.12
00:56:00|35848.11
00:56:01|35848.11
00:56:03|35848.12
00:56:03|35845.08
00:56:04|35845.09
00:56:05|35845.08
00:56:07|35845.09
00:56:07|35844.43
00:56:08|35844.44
00:56:09|35835.44
00:56:10|35835.44
00:56:11|35835.44
00:56:12|35835.44
00:56:13|35835.43
00:56:14|35835.44
00:56:15|35835.44
00:56:16|35835.44
00:56:17|35835.43
00:56:18|35835.44
00:56:20|35835.44
00:56:20|35835.44
00:56:21|35835.43
00:56:22|35835.43
00:56:23|35839.17
00:56:24|35839.17
00:56:25|35842.14
00:56:26|35842.14
00:56:27|35842.15
00:56:28|35842.15
00:56:29|35842.15
00:56:30|35840.85
00:56:31|35839.98
00:56:32|35839.18
00:56:33|35839.17
00:56:34|35839.17
00:56:36|35839.17
00:56:37|35839.17
00:56:38|35839.17
00:56:39|35839.17
00:56:40|35839.17
00:56:40|35839.18
00:56:41|35839.17
00:56:43|35839.18
00:56:44|35839.17
00:56:45|35839.17
00:56:46|35839.17
00:56:47|35839.17
00:56:48|35839.18
00:56:49|35839.18
00:56:50|35839.17
00:56:51|35839.17
00:56:52|35839.18
00:56:53|35839.17
00:56:54|35839.17
00:56:55|35841.72
00:56:56|35842.19
00:56:57|35842.19
00:56:58|35842.41
00:56:59|35842.41
00:57:00|35845.76
00:57:02|35845.77
00:57:03|35845.76
00:57:03|35845.76
00:57:05|35845.76
00:57:06|35845.77
00:57:06|35845.76
00:57:07|35845.77
00:57:08|35845.76
00:57:09|35853.17
00:57:11|35853.16
00:57:11|35853.16
00:57:13|35854.35
00:57:13|35854.35
00:57:15|35855.
00:57:16|35854.99
00:57:17|35852.61
00:57:17|35852.61
00:57:18|35851.09
00:57:20|35851.09
00:57:21|35851.09
00:57:22|35851.08
00:57:22|35851.08
00:57:24|35851.09
00:57:24|35851.09
00:57:25|35851.08
00:57:26|35851.09
00:57:27|35847.89
00:57:28|35846.47
00:57:29|35846.46
00:57:30|35846.47
00:57:31|35846.47
00:57:32|35846.47
00:57:33|35846.46
00:57:35|35846.47
00:57:36|35846.47
00:57:37|35846.47
00:57:38|35846.47
00:57:39|35846.46
00:57:40|35846.46
00:57:41|35846.47
00:57:43|35849.62
00:57:43|35849.62
00:57:44|35849.68
00:57:45|35849.89
00:57:46|35849.88
00:57:48|35849.89
00:57:49|35849.89
00:57:49|35849.88
00:57:50|35849.88
00:57:52|35849.89
00:57:52|35849.89
00:57:53|35849.88
00:57:54|35849.88
00:57:55|35849.88
00:57:56|35849.62
00:57:57|35849.62
00:57:58|35849.62
00:57:59|35849.62
00:58:00|35849.62
00:58:01|35849.62
00:58:02|35849.62
00:58:03|35848.81
00:58:05|35846.49
00:58:05|35846.47
00:58:06|35846.46
00:58:07|35846.47
00:58:08|35844.44
00:58:09|35844.44
00:58:10|35844.44
00:58:11|35844.44
00:58:12|35844.44
00:58:13|35844.44
00:58:14|35844.44
00:58:15|35844.43
00:58:16|35844.43
00:58:17|35844.44
00:58:18|35844.44
00:58:20|35844.44
00:58:21|35844.44
00:58:21|35844.43
00:58:23|35844.44
00:58:23|35844.44
00:58:24|35844.44
00:58:25|35844.44
00:58:26|35844.43
00:58:27|35845.68
00:58:28|35845.68
00:58:29|35845.69
00:58:30|35845.69
00:58:31|35845.69
00:58:32|35845.69
00:58:33|35845.68
00:58:34|35847.89
00:58:35|35847.88
00:58:37|35847.89
00:58:38|35847.88
00:58:39|35847.88
00:58:40|35846.26
00:58:41|35847.88
00:58:41|35847.89
00:58:43|35847.88
00:58:43|35847.89
00:58:46|35847.89
00:58:46|35847.89
00:58:48|35847.89
00:58:49|35847.89
00:58:50|35847.89
00:58:50|35847.89
00:58:51|35844.43
00:58:53|35844.44
00:58:53|35844.44
00:58:55|35844.44
00:58:56|35847.05
00:58:56|35847.04
00:58:57|35847.04
00:58:59|35847.04
00:59:00|35847.04
00:59:00|35847.04
00:59:01|35847.04
00:59:03|35847.05
00:59:04|35847.04
00:59:04|35847.05
00:59:05|35846.58
00:59:06|35846.58
00:59:07|35846.57
00:59:09|35846.58
00:59:09|35846.58
00:59:10|35845.77
00:59:12|35840.
00:59:12|35840.01
00:59:14|35840.
00:59:14|35840.
00:59:16|35840.01
00:59:17|35839.93
00:59:17|35839.17
00:59:18|35836.71
00:59:19|35836.72
00:59:20|35836.72
00:59:22|35836.72
00:59:23|35836.71
00:59:24|35836.71
00:59:25|35836.71
00:59:25|35836.72
00:59:27|35836.72
00:59:28|35836.71
00:59:29|35836.71
00:59:30|35839.99
00:59:30|35840.
00:59:31|35839.99
00:59:33|35840.85
00:59:34|35841.96
00:59:35|35841.97
00:59:36|35841.96
00:59:37|35841.97
00:59:38|35841.97
00:59:39|35841.97
00:59:40|35849.33
00:59:41|35849.33
00:59:42|35849.99
00:59:43|35854.49
00:59:44|35854.81
00:59:45|35854.8
00:59:46|35854.8
00:59:47|35854.81
00:59:48|35854.8
00:59:49|35854.8
00:59:50|35854.81
00:59:51|35854.8
00:59:52|35854.81
00:59:54|35854.8
00:59:55|35854.81
00:59:55|35854.81
00:59:56|35854.8
00:59:57|35855.81
00:59:58|35856.68
01:00:00|35856.68
01:00:00|35856.68
01:00:01|35856.68
01:00:02|35856.68
01:00:03|35856.69
01:00:05|35869.69
01:00:05|35869.69
01:00:07|35864.01
01:00:07|35864.01
01:00:08|35864.
01:00:10|35864.
01:00:11|35864.
01:00:11|35866.77
01:00:13|35866.77
01:00:14|35869.
01:00:14|35869.
01:00:15|35869.
01:00:17|35868.99
01:00:18|35869.99
01:00:19|35869.99
01:00:20|35869.99
01:00:21|35870.
01:00:22|35870.
01:00:23|35870.
01:00:24|35877.42
01:00:25|35877.43
01:00:26|35877.42
01:00:27|35877.43
01:00:28|35877.43
01:00:29|35877.42
01:00:30|35877.42
01:00:31|35877.43
01:00:32|35877.42
01:00:33|35877.43
01:00:34|35891.82
01:00:35|35889.09
01:00:36|35889.1
01:00:37|35891.83
01:00:38|35891.82
01:00:39|35892.9
01:00:41|35894.88
01:00:41|35894.99
01:00:42|35894.99
01:00:43|35899.99
01:00:44|35897.45
01:00:45|35897.46
01:00:46|35897.46
01:00:47|35897.46
01:00:48|35899.81
01:00:49|35899.8
01:00:50|35899.81
01:00:51|35899.81
01:00:52|35899.81
01:00:53|35900.
01:00:54|35900.
01:00:55|35900.
01:00:56|35890.91
01:00:57|35885.82
01:00:58|35883.02
01:00:59|35883.02
01:01:00|35883.01
01:01:01|35883.02
01:01:02|35883.02
01:01:03|35883.02
01:01:04|35884.53
01:01:05|35885.29
01:01:06|35888.67
01:01:07|35888.81
01:01:08|35888.8
01:01:09|35893.33
01:01:11|35893.34
01:01:11|35893.34
01:01:12|35893.34
01:01:14|35893.33
01:01:15|35893.34
01:01:16|35893.33
01:01:16|35893.34
01:01:17|35893.34
01:01:18|35893.34
01:01:19|35893.33
01:01:20|35893.33
01:01:21|35893.33
01:01:22|35885.69
01:01:24|35884.86
01:01:24|35884.86
01:01:25|35880.61
01:01:27|35876.17
01:01:27|35875.63
01:01:29|35875.18
01:01:29|35875.18
01:01:30|35873.62
01:01:32|35870.12
01:01:32|35870.11
01:01:33|35870.11
01:01:34|35870.12
01:01:35|35870.12
01:01:36|35870.76
01:01:37|35870.84
01:01:38|35870.85
01:01:40|35867.69
01:01:40|35867.26
01:01:41|35866.11
01:01:43|35866.11
01:01:44|35865.71
01:01:45|35865.5
01:01:45|35864.17
01:01:47|35860.92
01:01:48|35857.93
01:01:48|35856.25
01:01:49|35856.26
01:01:51|35856.26
01:01:51|35856.26
01:01:53|35856.25
01:01:54|35856.26
01:01:54|35856.26
01:01:56|35856.26
01:01:57|35856.25
01:01:58|35856.26
01:01:59|35853.1
01:02:00|35851.1
01:02:02|35851.11
01:02:03|35846.62
01:02:03|35853.64
01:02:05|35856.26
01:02:06|35856.26
01:02:07|35859.45
01:02:08|35859.45
01:02:09|35859.44
01:02:10|35856.41
01:02:11|35856.41
01:02:11|35856.42
01:02:13|35856.72
01:02:13|35856.72
01:02:14|35859.45
01:02:16|35859.45
01:02:16|35859.44
01:02:18|35859.45
01:02:19|35865.08
01:02:20|35866.81
01:02:21|35866.93
01:02:22|35867.25
01:02:23|35867.24
01:02:24|35867.24
01:02:25|35859.44
01:02:26|35855.74
01:02:27|35854.06
01:02:28|35851.13
01:02:29|35851.13
01:02:30|35851.13
01:02:31|35851.12
01:02:32|35856.21
01:02:33|35858.69
01:02:34|35860.
01:02:35|35865.9
01:02:36|35865.91
01:02:37|35865.91
01:02:38|35865.9
01:02:39|35865.9
01:02:40|35863.73
01:02:42|35863.73
01:02:43|35863.74
01:02:44|35864.77
01:02:45|35864.77
01:02:45|35865.
01:02:46|35865.
01:02:47|35864.99
01:02:48|35864.99
01:02:49|35865.
01:02:51|35865.
01:02:51|35865.
01:02:52|35864.99
01:02:54|35864.99
01:02:54|35865.
01:02:55|35865.
01:02:57|35864.99
01:02:58|35864.99
01:02:58|35865.
01:02:59|35865.
01:03:01|35864.99
01:03:01|35864.99
01:03:03|35865.
01:03:04|35864.99
01:03:04|35864.99
01:03:05|35865.
01:03:07|35864.99
01:03:07|35864.99
01:03:09|35865.
01:03:09|35864.99
01:03:11|35865.
01:03:12|35864.99
01:03:12|35865.
01:03:13|35871.09
01:03:14|35873.89
01:03:16|35876.14
01:03:16|35876.14
01:03:18|35877.37
01:03:18|35877.36
01:03:20|35877.37
01:03:20|35877.37
01:03:21|35877.36
01:03:22|35877.37
01:03:23|35877.37
01:03:24|35877.37
01:03:26|35877.37
01:03:27|35870.65
01:03:27|35870.33
01:03:29|35870.33
01:03:29|35870.09
01:03:30|35870.
01:03:31|35867.69
01:03:32|35866.93
01:03:33|35865.
01:03:35|35865.
01:03:35|35865.01
01:03:36|35868.12
01:03:37|35869.89
01:03:38|35869.88
01:03:40|35869.89
01:03:40|35869.88
01:03:41|35869.89
01:03:43|35869.89
01:03:44|35867.7
01:03:46|35867.7
01:03:46|35867.68
01:03:48|35867.68
01:03:48|35867.67
01:03:49|35867.67
01:03:50|35867.25
01:03:51|35867.25
01:03:53|35867.26
01:03:55|35862.85
01:03:57|35862.49
01:03:57|35862.5
01:03:58|35862.49
01:03:59|35862.49
01:04:01|35862.49
01:04:01|35862.49
01:04:02|35862.5
01:04:04|35857.94
01:04:04|35855.32
01:04:06|35855.32
01:04:06|35855.32
01:04:08|35855.33
01:04:09|35855.33
01:04:10|35855.33
01:04:10|35851.13
01:04:11|35850.09
01:04:13|35848.06
01:04:13|35848.05
01:04:15|35848.06
01:04:16|35848.05
01:04:16|35848.05
01:04:17|35848.05
01:04:18|35847.29
01:04:19|35847.01
01:04:20|35847.02
01:04:21|35847.02
01:04:23|35847.01
01:04:24|35847.02
01:04:24|35847.02
01:04:26|35847.01
01:04:26|35841.96
01:04:28|35841.3
01:04:28|35841.1
01:04:29|35841.1
01:04:30|35841.1
01:04:31|35841.1
01:04:32|35841.1
01:04:33|35841.11
01:04:34|35841.11
01:04:36|35841.11
01:04:36|35841.1
01:04:38|35841.11
01:04:38|35841.11
01:04:40|35841.1
01:04:41|35841.11
01:04:41|35841.11
01:04:42|35841.1
01:04:44|35841.11
01:04:46|35841.11
01:04:47|35844.43
01:04:48|35845.77
01:04:49|35845.93
01:04:51|35848.46
01:04:51|35848.46
01:04:52|35848.46
01:04:53|35848.46
01:04:54|35848.46
01:04:55|35848.46
01:04:57|35848.46
01:04:57|35848.47
01:04:58|35848.47
01:04:59|35848.47
01:05:00|35848.47
01:05:01|35848.46
01:05:02|35848.47
01:05:03|35848.47
01:05:04|35848.46
01:05:06|35842.18
01:05:08|35841.11
01:05:08|35844.09
01:05:09|35844.09
01:05:11|35844.09
01:05:12|35841.67
01:05:12|35841.67
01:05:13|35841.1
01:05:15|35841.1
01:05:15|35841.1
01:05:16|35841.1
01:05:18|35839.91
01:05:19|35839.7
01:05:20|35839.05
01:05:21|35838.93
01:05:22|35838.66
01:05:23|35840.42
01:05:24|35840.42
01:05:24|35842.17
01:05:25|35842.59
01:05:27|35842.59
01:05:28|35842.59
01:05:29|35842.58
01:05:29|35843.05
01:05:30|35844.99
01:05:32|35845.
01:05:33|35847.89
01:05:34|35847.89
01:05:35|35850.21
01:05:36|35851.1
01:05:37|35851.1
01:05:38|35851.1
01:05:39|35854.93
01:05:39|35858.
01:05:41|35858.
01:05:42|35861.09
01:05:43|35861.09
01:05:44|35861.1
01:05:45|35858.03
01:05:46|35858.01
01:05:47|35858.01
01:05:49|35844.32
01:05:49|35844.32
01:05:51|35844.32
01:05:52|35845.76
01:05:52|35845.77
01:05:54|35845.76
01:05:55|35845.77
01:05:55|35845.76
01:05:57|35845.76
01:05:58|35845.76
01:05:59|35845.76
01:05:59|35845.77
01:06:01|35845.77
01:06:02|35845.76
01:06:02|35845.76
01:06:04|35844.32
01:06:05|35844.31
01:06:06|35844.31
01:06:07|35844.32
01:06:07|35844.31
01:06:09|35844.31
01:06:10|35844.31
01:06:11|35840.
01:06:11|35840.
01:06:13|35840.01
01:06:14|35838.67
01:06:15|35838.66
01:06:16|35836.71
01:06:17|35836.71
01:06:17|35836.71
01:06:19|35836.71
01:06:20|35836.71
01:06:21|35836.61
01:06:21|35835.13
01:06:23|35835.13
01:06:24|35835.13
01:06:25|35835.02
01:06:26|35835.01
01:06:27|35832.85
01:06:28|35832.84
01:06:29|35831.59
01:06:29|35831.17
01:06:31|35831.1
01:06:32|35831.11
01:06:32|35831.1
01:06:34|35831.11
01:06:35|35831.1
01:06:35|35831.11
01:06:36|35834.37
01:06:38|35834.93
01:06:39|35834.92
01:06:40|35834.93
01:06:40|35834.93
01:06:42|35834.93
01:06:43|35834.92
01:06:44|35832.54
01:06:45|35832.55
01:06:46|35832.54
01:06:47|35832.54
01:06:48|35832.54
01:06:50|35832.55
01:06:51|35837.67
01:06:51|35837.67
01:06:52|35838.43
01:06:54|35838.78
01:06:55|35838.78
01:06:56|35838.77
01:06:57|35838.77
01:06:58|35838.77
01:06:59|35838.78
01:07:00|35835.43
01:07:01|35832.53
01:07:02|35831.11
01:07:02|35831.1
01:07:03|35828.68
01:07:05|35828.69
01:07:05|35828.69
01:07:07|35828.68
01:07:07|35820.7
01:07:09|35820.71
01:07:10|35824.57
01:07:11|35825.25
01:07:11|35825.86
01:07:13|35825.86
01:07:14|35825.87
01:07:15|35825.87
01:07:16|35825.87
01:07:17|35825.86
01:07:18|35825.87
01:07:19|35825.87
01:07:20|35825.86
01:07:21|35825.86
01:07:22|35822.68
01:07:23|35820.01
01:07:24|35820.02
01:07:25|35820.02
01:07:26|35820.02
01:07:27|35820.02
01:07:28|35820.02
01:07:29|35820.02
01:07:30|35820.01
01:07:31|35820.02
01:07:32|35820.02
01:07:33|35820.2
01:07:34|35820.21
01:07:35|35820.21
01:07:36|35820.2
01:07:37|35820.2
01:07:38|35820.21
01:07:39|35820.2
01:07:40|35820.21
01:07:41|35820.2
01:07:42|35820.21
01:07:43|35820.2
01:07:44|35820.21
01:07:45|35820.21
01:07:46|35820.21
01:07:47|35824.18
01:07:48|35824.93
01:07:50|35825.24
01:07:50|35825.25
01:07:51|35825.25
01:07:52|35825.24
01:07:53|35825.24
01:07:54|35825.25
01:07:56|35825.24
01:07:57|35825.25
01:07:57|35825.24
01:07:58|35825.24
01:07:59|35825.25
01:08:01|35825.24
01:08:02|35825.25
01:08:03|35825.25
01:08:04|35825.25
01:08:05|35825.24
01:08:06|35821.93
01:08:07|35821.93
01:08:08|35821.93
01:08:09|35821.94
01:08:10|35821.94
01:08:11|35821.93
01:08:12|35821.93
01:08:13|35821.94
01:08:14|35821.94
01:08:15|35821.91
01:08:16|35814.84
01:08:17|35814.84
01:08:18|35814.83
01:08:19|35814.84
01:08:20|35814.84
01:08:21|35814.84
01:08:22|35810.2
01:08:24|35809.27
01:08:24|35809.27
01:08:26|35809.26
01:08:26|35808.18
01:08:28|35808.17
01:08:29|35808.18
01:08:30|35799.99
01:08:31|35799.99
01:08:32|35799.99
01:08:33|35793.41
01:08:34|35793.4
01:08:35|35793.41
01:08:36|35793.4
01:08:37|35794.21
01:08:38|35792.44
01:08:39|35791.82
01:08:40|35791.13
01:08:41|35793.13
01:08:43|35796.43
01:08:44|35797.1
01:08:44|35797.1
01:08:45|35797.1
01:08:46|35797.46
01:08:47|35797.47
01:08:49|35797.46
01:08:50|35797.47
01:08:51|35797.46
01:08:52|35797.46
01:08:53|35797.46
01:08:55|35797.46
01:08:56|35797.46
01:08:56|35797.46
01:08:58|35797.47
01:08:59|35797.47
01:09:00|35796.85
01:09:01|35791.84
01:09:02|35791.84
01:09:03|35791.83
01:09:03|35791.57
01:09:05|35791.11
01:09:06|35785.73
01:09:06|35785.68
01:09:08|35785.69
01:09:09|35785.69
01:09:10|35781.18
01:09:11|35781.18
01:09:12|35781.17
01:09:13|35781.18
01:09:14|35781.18
01:09:15|35781.18
01:09:16|35781.17
01:09:17|35786.29
01:09:18|35786.29
01:09:19|35783.47
01:09:20|35783.48
01:09:21|35783.48
01:09:22|35781.46
01:09:23|35783.45
01:09:24|35783.47
01:09:25|35783.48
01:09:26|35783.47
01:09:27|35785.27
01:09:28|35786.48
01:09:29|35786.48
01:09:30|35786.49
01:09:31|35786.49
01:09:32|35786.49
01:09:33|35786.49
01:09:34|35786.49
01:09:35|35786.49
01:09:36|35792.88
01:09:37|35792.88
01:09:38|35792.87
01:09:39|35792.87
01:09:40|35794.23
01:09:41|35794.24
01:09:42|35794.23
01:09:43|35795.26
01:09:44|35797.46
01:09:45|35797.46
01:09:47|35799.98
01:09:47|35799.99
01:09:49|35799.98
01:09:49|35799.99
01:09:51|35799.99
01:09:51|35799.99
01:09:53|35799.98
01:09:53|35799.98
01:09:54|35799.99
01:09:56|35799.99
01:09:56|35799.98
01:09:58|35799.99
01:09:59|35799.99
01:10:00|35799.99
01:10:00|35799.99
01:10:01|35799.99
01:10:03|35799.99
01:10:04|35799.49
01:10:04|35794.23
01:10:05|35794.23
01:10:06|35794.24
01:10:08|35794.23
01:10:09|35794.23
01:10:09|35790.01
01:10:10|35790.
01:10:11|35790.
01:10:12|35780.45
01:10:13|35780.45
01:10:15|35780.46
01:10:15|35780.45
01:10:16|35781.01
01:10:17|35784.69
01:10:19|35784.69
01:10:20|35784.7
01:10:20|35783.45
01:10:21|35783.45
01:10:22|35783.46
01:10:23|35783.46
01:10:24|35783.45
01:10:25|35783.46
01:10:27|35783.46
01:10:27|35783.45
01:10:28|35783.46
01:10:29|35785.92
01:10:30|35786.33
01:10:31|35785.41
01:10:32|35785.19
01:10:33|35785.19
01:10:34|35785.19
01:10:35|35785.18
01:10:36|35788.01
01:10:38|35788.77
01:10:38|35789.52
01:10:39|35789.82
01:10:40|35789.81
01:10:41|35789.81
01:10:42|35789.81
01:10:43|35789.82
01:10:44|35789.81
01:10:45|35789.81
01:10:46|35789.81
01:10:47|35789.81
01:10:48|35789.81
01:10:49|35789.82
01:10:51|35789.82
01:10:51|35792.45
01:10:53|35792.67
01:10:54|35792.67
01:10:54|35792.89
01:10:56|35792.89
01:10:56|35792.89
01:10:57|35792.89
01:10:59|35792.89
01:11:00|35792.88
01:11:01|35792.89
01:11:02|35792.89
01:11:03|35792.89
01:11:04|35792.89
01:11:05|35792.88
01:11:06|35792.88
01:11:07|35792.89
01:11:08|35792.88
01:11:09|35792.88
01:11:10|35792.89
01:11:11|35792.88
01:11:12|35794.24
01:11:13|35794.85
01:11:14|35794.85
01:11:15|35794.85
01:11:16|35794.85
01:11:17|35794.85
01:11:18|35794.84
01:11:19|35794.85
01:11:20|35794.85
01:11:21|35794.84
01:11:22|35795.97
01:11:23|35796.37
01:11:24|35808.3
01:11:25|35807.01
01:11:26|35807.02
01:11:27|35807.01
01:11:28|35807.02
01:11:29|35807.02
01:11:30|35807.02
01:11:31|35808.31
01:11:32|35809.93
01:11:33|35810.27
01:11:34|35814.34
01:11:35|35812.69
01:11:36|35812.7
01:11:37|35812.7
01:11:38|35812.69
01:11:39|35812.69
01:11:40|35812.7
01:11:41|35812.7
01:11:42|35812.7
01:11:43|35812.7
01:11:44|35812.69
01:11:45|35812.7
01:11:47|35806.94
01:11:47|35806.09
01:11:48|35804.36
01:11:49|35804.36
01:11:51|35804.36
01:11:52|35804.35
01:11:54|35804.35
01:11:55|35809.93
01:11:56|35810.
01:11:57|35810.
01:11:58|35810.
01:11:59|35809.99
01:12:00|35809.99
01:12:00|35810.
01:12:02|35810.
01:12:03|35809.99
01:12:04|35810.
01:12:05|35810.
01:12:05|35809.99
01:12:07|35809.99
01:12:08|35810.
01:12:08|35810.
01:12:09|35804.34
01:12:11|35801.69
01:12:11|35801.69
01:12:12|35801.1
01:12:13|35801.11
01:12:14|35801.11
01:12:16|35801.1
01:12:16|35801.1
01:12:17|35801.11
01:12:18|35801.11
01:12:19|35801.11
01:12:20|35801.11
01:12:22|35796.38
01:12:23|35796.39
01:12:24|35796.39
01:12:25|35796.39
01:12:25|35796.39
01:12:26|35796.39
01:12:28|35796.38
01:12:29|35796.39
01:12:30|35796.39
01:12:30|35796.39
01:12:32|35796.38
01:12:33|35793.96
01:12:34|35793.95
01:12:35|35793.96
01:12:36|35793.96
01:12:37|35793.96
01:12:37|35796.37
01:12:38|35797.44
01:12:40|35797.93
01:12:40|35797.93
01:12:41|35798.17
01:12:43|35800.
01:12:44|35803.89
01:12:45|35803.88
01:12:46|35815.38
01:12:47|35815.37
01:12:48|35815.38
01:12:49|35815.38
01:12:50|35813.09
01:12:51|35812.18
01:12:52|35812.18
01:12:53|35809.43
01:12:54|35809.43
01:12:55|35814.45
01:12:56|35814.89
01:12:57|35815.17
01:12:58|35816.43
01:12:59|35817.41
01:13:00|35820.78
01:13:01|35820.79
01:13:02|35820.79
01:13:03|35820.99
01:13:04|35820.99
01:13:06|35820.99
01:13:06|35820.78
01:13:07|35815.18
01:13:08|35815.17
01:13:09|35815.18
01:13:10|35815.18
01:13:11|35815.17
01:13:12|35815.17
01:13:13|35815.18
01:13:14|35815.16
01:13:15|35812.34
01:13:16|35812.34
01:13:17|35812.34
01:13:18|35812.33
01:13:19|35812.33
01:13:20|35812.33
01:13:21|35812.33
01:13:22|35812.34
01:13:23|35812.34
01:13:24|35812.34
01:13:25|35812.33
01:13:26|35812.33
01:13:27|35812.34
01:13:28|35812.33
01:13:29|35812.32
01:13:30|35810.5
01:13:31|35810.05
01:13:33|35807.44
01:13:33|35807.44
01:13:34|35807.43
01:13:35|35807.43
01:13:36|35807.44
01:13:38|35807.44
01:13:39|35806.54
01:13:39|35803.87
01:13:40|35789.01
01:13:41|35788.01
01:13:42|35788.01
01:13:44|35788.01
01:13:44|35788.
01:13:45|35791.1
01:13:46|35792.93
01:13:48|35792.93
01:13:49|35792.93
01:13:49|35792.93
01:13:50|35792.93
01:13:51|35792.93
01:13:52|35792.93
01:13:53|35792.92
01:13:54|35792.92
01:13:55|35792.92
01:13:56|35792.92
01:13:57|35790.44
01:13:59|35790.29
01:13:59|35788.01
01:14:01|35788.
01:14:02|35788.01
01:14:03|35788.01
01:14:04|35788.01
01:14:05|35788.
01:14:06|35788.01
01:14:07|35788.
01:14:08|35788.01
01:14:09|35788.01
01:14:10|35788.01
01:14:11|35786.96
01:14:12|35786.4
01:14:13|35790.43
01:14:14|35790.44
01:14:15|35790.44
01:14:16|35780.02
01:14:17|35780.01
01:14:18|35778.73
01:14:19|35778.89
01:14:20|35782.56
01:14:21|35783.44
01:14:22|35783.45
01:14:23|35783.45
01:14:24|35783.65
01:14:25|35784.08
01:14:26|35784.97
01:14:27|35785.17
01:14:28|35785.18
01:14:29|35786.29
01:14:30|35784.2
01:14:32|35784.2
01:14:32|35784.2
01:14:33|35784.2
01:14:34|35784.2
01:14:35|35784.21
01:14:36|35784.2
01:14:37|35784.21
01:14:39|35782.7
01:14:39|35782.7
01:14:40|35782.7
01:14:41|35782.69
01:14:42|35782.7
01:14:43|35782.7
01:14:44|35782.7
01:14:45|35782.7
01:14:46|35782.7
01:14:47|35782.7
01:14:48|35782.7
01:14:49|35782.7
01:14:50|35782.69
01:14:51|35782.7
01:14:52|35782.7
01:14:54|35782.69
01:14:54|35782.7
01:14:56|35782.69
01:14:57|35782.69
01:14:58|35782.7
01:15:00|35782.69
01:15:00|35779.69
01:15:01|35779.66
01:15:02|35779.66
01:15:03|35779.66
01:15:05|35779.66
01:15:05|35779.66
01:15:06|35779.66
01:15:07|35780.
01:15:08|35780.
01:15:09|35780.
01:15:10|35790.43
01:15:11|35791.1
01:15:12|35792.01
01:15:13|35794.63
01:15:14|35789.71
01:15:15|35786.86
01:15:16|35786.85
01:15:17|35786.86
01:15:18|35786.86
01:15:19|35786.85
01:15:20|35786.86
01:15:21|35786.86
01:15:22|35788.05
01:15:23|35788.46
01:15:24|35789.53
01:15:25|35789.67
01:15:26|35789.67
01:15:27|35789.68
01:15:28|35789.67
01:15:29|35787.61
01:15:30|35783.7
01:15:31|35782.31
01:15:32|35781.11
01:15:33|35781.1
01:15:34|35781.1
01:15:35|35781.1
01:15:36|35781.1
01:15:38|35781.1
01:15:38|35781.1
01:15:39|35781.11
01:15:40|35781.1
01:15:41|35781.1
01:15:43|35781.11
01:15:43|35781.1
01:15:44|35781.1
01:15:45|35784.
01:15:46|35784.
01:15:48|35784.09
01:15:48|35784.2
01:15:49|35784.21
01:15:50|35784.2
01:15:52|35778.64
01:15:53|35778.64
01:15:54|35778.64
01:15:56|35778.65
01:15:57|35776.94
01:15:58|35776.94
01:15:59|35776.77
01:16:00|35775.01
01:16:01|35775.01
01:16:02|35775.
01:16:03|35775.
01:16:04|35773.98
01:16:04|35773.98
01:16:06|35773.97
01:16:07|35773.97
01:16:08|35771.1
01:16:09|35771.11
01:16:10|35768.49
01:16:10|35768.31
01:16:11|35768.26
01:16:13|35768.25
01:16:14|35774.68
01:16:15|35774.68
01:16:16|35774.68
01:16:17|35774.67
01:16:18|35774.67
01:16:19|35780.74
01:16:20|35780.75
01:16:21|35780.75
01:16:22|35780.74
01:16:23|35780.75
01:16:24|35780.74
01:16:25|35780.75
01:16:26|35779.25
01:16:27|35775.32
01:16:28|35775.31
01:16:29|35772.97
01:16:30|35772.66
01:16:31|35771.68
01:16:32|35771.33
01:16:33|35771.33
01:16:34|35771.33
01:16:35|35771.34
01:16:36|35771.34
01:16:37|35771.34
01:16:38|35771.33
01:16:40|35771.34
01:16:40|35771.33
01:16:42|35771.34
01:16:43|35771.33
01:16:43|35775.43
01:16:45|35775.53
01:16:46|35775.53
01:16:46|35775.52
01:16:47|35769.55
01:16:48|35769.55
01:16:49|35769.54
01:16:50|35769.55
01:16:51|35769.54
01:16:52|35769.55
01:16:53|35769.54
01:16:55|35769.54
01:16:55|35768.
01:16:57|35765.73
01:16:58|35765.72
01:16:59|35765.73
01:17:01|35765.72
01:17:01|35765.6
01:17:02|35765.53
01:17:03|35763.83
01:17:05|35763.83
01:17:05|35763.82
01:17:07|35763.83
01:17:08|35763.83
01:17:09|35768.37
01:17:10|35768.37
01:17:12|35768.36
01:17:12|35762.69
01:17:13|35762.69
01:17:14|35762.68
01:17:15|35762.69
01:17:17|35765.42
01:17:17|35765.43
01:17:18|35765.42
01:17:19|35765.43
01:17:20|35765.42
01:17:21|35765.42
01:17:22|35765.43
01:17:23|35765.43
01:17:25|35765.42
01:17:25|35765.42
01:17:27|35765.43
01:17:27|35765.42
01:17:28|35765.43
01:17:30|35765.42
01:17:30|35765.42
01:17:31|35765.42
01:17:32|35765.42
01:17:34|35763.7
01:17:34|35763.69
01:17:35|35763.69
01:17:36|35763.69
01:17:38|35763.7
01:17:39|35763.69
01:17:40|35763.7
01:17:40|35763.7
01:17:42|35765.68
01:17:42|35767.49
01:17:43|35769.
01:17:44|35768.99
01:17:46|35769.
01:17:47|35768.99
01:17:48|35769.
01:17:48|35769.
01:17:49|35769.
01:17:50|35769.
01:17:51|35769.
01:17:52|35769.
01:17:54|35768.99
01:17:54|35769.
01:17:55|35769.
01:17:57|35769.
01:17:58|35769.
01:17:58|35769.
01:18:00|35769.
01:18:01|35770.
01:18:02|35786.67
01:18:03|35786.68
01:18:03|35786.68
01:18:04|35786.67
01:18:06|35786.67
01:18:07|35786.67
01:18:08|35786.68
01:18:09|35786.68
01:18:10|35786.68
01:18:11|35787.08
01:18:12|35788.43
01:18:13|35788.44
01:18:14|35790.
01:18:15|35791.09
01:18:16|35791.81
01:18:17|35793.33
01:18:18|35797.88
01:18:19|35797.88
01:18:20|35797.93
01:18:21|35798.61
01:18:22|35798.61
01:18:23|35803.81
01:18:24|35803.82
01:18:25|35803.82
01:18:26|35803.81
01:18:27|35797.74
01:18:28|35797.73
01:18:29|35797.74
01:18:30|35797.73
01:18:31|35788.93
01:18:32|35788.77
01:18:33|35788.78
01:18:34|35792.67
01:18:35|35792.67
01:18:36|35792.68
01:18:38|35792.68
01:18:38|35792.67
01:18:39|35792.68
01:18:40|35792.67
01:18:41|35792.68
01:18:42|35792.68
01:18:43|35792.68
01:18:44|35792.68
01:18:46|35792.67
01:18:46|35786.73
01:18:47|35786.73
01:18:48|35786.68
01:18:49|35786.69
01:18:50|35786.69
01:18:51|35786.69
01:18:52|35786.69
01:18:53|35786.68
01:18:54|35786.68
01:18:55|35786.69
01:18:56|35786.69
01:18:57|35786.68
01:18:58|35786.68
01:18:59|35786.69
01:19:00|35790.68
01:19:01|35792.56
01:19:03|35797.27
01:19:04|35797.27
01:19:04|35797.27
01:19:05|35797.27
01:19:07|35797.26
01:19:07|35797.26
01:19:08|35797.72
01:19:09|35797.72
01:19:10|35797.73
01:19:11|35797.29
01:19:12|35794.28
01:19:13|35794.27
01:19:14|35794.28
01:19:15|35794.27
01:19:16|35794.28
01:19:17|35794.27
01:19:19|35794.28
01:19:19|35794.28
01:19:20|35794.27
01:19:21|35794.27
01:19:22|35794.27
01:19:23|35794.26
01:19:24|35794.27
01:19:25|35794.26
01:19:26|35794.27
01:19:27|35794.27
01:19:28|35794.26
01:19:29|35794.26
01:19:30|35794.27
01:19:31|35794.26
01:19:32|35794.26
01:19:33|35794.26
01:19:34|35794.26
01:19:36|35794.09
01:19:36|35791.81
01:19:37|35791.81
01:19:38|35791.81
01:19:40|35791.82
01:19:40|35791.82
01:19:41|35790.39
01:19:42|35790.29
01:19:43|35790.3
01:19:44|35793.43
01:19:45|35794.93
01:19:46|35796.93
01:19:47|35796.93
01:19:48|35796.94
01:19:49|35796.94
01:19:51|35796.94
01:19:52|35798.17
01:19:52|35800.81
01:19:53|35801.09
01:19:54|35803.49
01:19:55|35805.
01:19:56|35805.
01:19:57|35805.
01:19:58|35810.81
01:20:00|35811.1
01:20:01|35811.09
01:20:02|35814.51
01:20:03|35814.52
01:20:04|35814.51
01:20:05|35814.52
01:20:06|35814.52
01:20:07|35812.32
01:20:08|35810.29
01:20:09|35810.29
01:20:10|35810.29
01:20:11|35806.09
01:20:12|35804.73
01:20:13|35802.9
01:20:14|35802.9
01:20:15|35802.89
01:20:16|35802.89
01:20:17|35801.68
01:20:18|35801.69
01:20:19|35801.69
01:20:20|35801.11
01:20:21|35801.1
01:20:22|35801.1
01:20:23|35801.11
01:20:24|35801.11
01:20:25|35801.11
01:20:26|35805.64
01:20:27|35805.65
01:20:28|35805.65
01:20:29|35807.84
01:20:30|35811.45
01:20:31|35814.46
01:20:32|35814.46
01:20:33|35814.45
01:20:34|35814.45
01:20:35|35814.45
01:20:36|35814.46
01:20:37|35814.46
01:20:38|35814.46
01:20:39|35819.91
01:20:40|35824.4
01:20:41|35826.
01:20:42|35826.
01:20:43|35825.99
01:20:44|35826.
01:20:45|35826.
01:20:46|35825.99
01:20:47|35827.65
01:20:48|35828.67
01:20:49|35828.68
01:20:50|35828.67
01:20:51|35828.68
01:20:52|35828.68
01:20:53|35828.67
01:20:54|35828.68
01:20:55|35828.69
01:20:56|35828.69
01:20:57|35829.99
01:20:58|35829.99
01:20:59|35830.87
01:21:00|35830.87
01:21:02|35830.88
01:21:03|35830.88
01:21:04|35830.88
01:21:05|35830.88
01:21:06|35830.88
01:21:07|35830.87
01:21:08|35830.88
01:21:09|35830.88
01:21:10|35830.87
01:21:11|35830.87
01:21:12|35827.18
01:21:13|35827.19
01:21:14|35827.19
01:21:15|35827.19
01:21:16|35830.43
01:21:17|35830.43
01:21:18|35830.43
01:21:19|35830.43
01:21:20|35830.42
01:21:21|35830.43
01:21:22|35830.42
01:21:23|35830.43
01:21:24|35841.1
01:21:25|35841.1
01:21:26|35841.1
01:21:27|35841.1
01:21:28|35841.09
01:21:29|35841.09
01:21:30|35841.96
01:21:31|35843.21
01:21:32|35843.2
01:21:33|35843.21
01:21:34|35843.2
01:21:35|35845.75
01:21:36|35845.75
01:21:37|35845.75
01:21:38|35845.76
01:21:40|35845.76
01:21:40|35845.76
01:21:42|35845.75
01:21:43|35845.75
01:21:43|35845.75
01:21:45|35841.21
01:21:45|35841.11
01:21:46|35841.11
01:21:47|35841.11
01:21:48|35841.11
01:21:49|35841.11
01:21:50|35842.61
01:21:51|35843.48
01:21:53|35843.55
01:21:53|35843.54
01:21:55|35843.55
01:21:56|35843.54
01:21:56|35843.55
01:21:57|35843.55
01:21:58|35843.55
01:21:59|35843.55
01:22:01|35842.18
01:22:03|35842.18
01:22:04|35842.17
01:22:05|35842.18
01:22:06|35842.18
01:22:07|35841.
01:22:07|35837.51
01:22:08|35837.42
01:22:09|35834.38
01:22:11|35834.39
01:22:11|35835.57
01:22:12|35835.57
01:22:13|35838.65
01:22:14|35838.65
01:22:15|35838.64
01:22:17|35838.64
01:22:18|35838.65
01:22:19|35838.64
01:22:20|35841.59
01:22:20|35841.97
01:22:21|35841.97
01:22:23|35841.97
01:22:24|35841.97
01:22:24|35841.96
01:22:25|35845.73
01:22:26|35845.74
01:22:27|35845.73
01:22:29|35845.74
01:22:29|35845.74
01:22:31|35845.74
01:22:31|35845.73
01:22:32|35841.3
01:22:33|35843.62
01:22:34|35843.63
01:22:36|35845.69
01:22:36|35845.69
01:22:37|35845.69
01:22:39|35845.69
01:22:39|35841.32
01:22:41|35841.32
01:22:42|35841.32
01:22:42|35841.33
01:22:44|35841.32
01:22:45|35841.33
01:22:46|35841.33
01:22:47|35841.33
01:22:48|35841.32
01:22:49|35841.33
01:22:50|35841.33
01:22:51|35841.32
01:22:52|35841.33
01:22:53|35844.79
01:22:55|35844.8
01:22:55|35844.8
01:22:56|35844.8
01:22:58|35844.8
01:22:58|35844.8
01:22:59|35844.8
01:23:00|35844.79
01:23:02|35844.8
01:23:02|35844.8
01:23:03|35844.8
01:23:06|35844.8
01:23:07|35835.89
01:23:07|35835.57
01:23:08|35835.43
01:23:09|35837.41
01:23:11|35837.41
01:23:11|35837.41
01:23:12|35837.41
01:23:13|35837.4
01:23:14|35837.4
01:23:15|35837.41
01:23:16|35837.41
01:23:17|35837.41
01:23:18|35837.4
01:23:20|35837.4
01:23:20|35837.41
01:23:22|35837.4
01:23:22|35837.41
01:23:23|35837.41
01:23:24|35837.41
01:23:25|35837.4
01:23:26|35837.41
01:23:27|35837.4
01:23:28|35837.41
01:23:29|35837.4
01:23:30|35835.69
01:23:32|35835.7
01:23:32|35833.19
01:23:33|35833.19
01:23:35|35833.19
01:23:35|35833.19
01:23:36|35833.19
01:23:37|35833.18
01:23:38|35833.19
01:23:39|35833.18
01:23:40|35831.33
01:23:41|35831.1
01:23:42|35830.58
01:23:43|35830.43
01:23:45|35830.42
01:23:45|35830.43
01:23:46|35830.42
01:23:47|35830.43
01:23:48|35830.18
01:23:49|35830.01
01:23:50|35830.
01:23:51|35830.
01:23:52|35830.01
01:23:53|35830.
01:23:54|35830.01
01:23:55|35830.01
01:23:56|35830.01
01:23:57|35830.
01:23:59|35830.01
01:24:00|35830.01
01:24:01|35830.01
01:24:01|35830.01
01:24:02|35830.
01:24:04|35830.
01:24:05|35830.
01:24:05|35830.01
01:24:07|35830.01
01:24:07|35830.01
01:24:09|35830.
01:24:10|35830.01
01:24:11|35830.
01:24:12|35830.
01:24:13|35830.
01:24:14|35830.01
01:24:15|35830.01
01:24:16|35830.01
01:24:17|35830.01
01:24:18|35830.
01:24:19|35830.01
01:24:20|35830.
01:24:21|35830.
01:24:22|35830.01
01:24:23|35830.01
01:24:24|35830.01
01:24:26|35821.11
01:24:27|35819.2
01:24:28|35819.2
01:24:28|35816.62
01:24:30|35814.9
01:24:30|35816.15
01:24:31|35816.16
01:24:32|35816.16
01:24:33|35816.16
01:24:34|35816.16
01:24:35|35816.15
01:24:36|35816.15
01:24:37|35816.15
01:24:38|35816.15
01:24:39|35816.15
01:24:40|35816.15
01:24:42|35816.15
01:24:43|35816.16
01:24:44|35816.16
01:24:44|35816.15
01:24:46|35816.15
01:24:47|35816.15
01:24:48|35816.16
01:24:48|35816.15
01:24:49|35816.16
01:24:51|35816.15
01:24:51|35816.16
01:24:52|35816.16
01:24:53|35816.15
01:24:54|35816.15
01:24:55|35816.16
01:24:57|35816.15
01:24:58|35816.15
01:24:59|35816.16
01:25:00|35816.15
01:25:01|35816.15
01:25:02|35816.16
01:25:03|35816.16
01:25:04|35816.16
01:25:05|35816.15
01:25:06|35816.16
01:25:07|35816.15
01:25:07|35816.15
01:25:08|35816.65
01:25:09|35826.76
01:25:11|35826.76
01:25:12|35826.77
01:25:13|35826.77
01:25:14|35826.77
01:25:15|35826.76
01:25:16|35826.76
01:25:17|35826.76
01:25:18|35826.77
01:25:19|35826.76
01:25:20|35826.76
01:25:21|35826.77
01:25:22|35826.77
01:25:23|35826.76
01:25:24|35826.76
01:25:25|35826.76
01:25:26|35826.77
01:25:27|35826.77
01:25:28|35826.77
01:25:29|35826.77
01:25:30|35826.77
01:25:31|35826.77
01:25:32|35826.77
01:25:33|35826.76
01:25:34|35826.77
01:25:35|35826.77
01:25:36|35826.76
01:25:37|35833.6
01:25:38|35836.65
01:25:40|35836.65
01:25:40|35836.65
01:25:41|35836.65
01:25:42|35839.18
01:25:43|35839.17
01:25:44|35839.18
01:25:45|35839.17
01:25:46|35839.17
01:25:47|35839.18
01:25:48|35839.17
01:25:49|35839.17
01:25:51|35839.17
01:25:51|35839.17
01:25:52|35839.18
01:25:53|35839.17
01:25:54|35839.17
01:25:55|35839.17
01:25:56|35839.17
01:25:58|35839.18
01:25:59|35839.18
01:26:00|35839.17
01:26:01|35839.18
01:26:02|35839.17
01:26:02|35839.17
01:26:03|35839.18
01:26:04|35839.18
01:26:06|35839.18
01:26:07|35839.18
01:26:08|35839.18
01:26:09|35839.17
01:26:10|35839.17
01:26:11|35839.17
01:26:12|35839.18
01:26:14|35839.18
01:26:14|35839.17
01:26:15|35839.17
01:26:16|35839.18
01:26:17|35841.1
01:26:18|35841.1
01:26:19|35843.49
01:26:20|35843.49
01:26:21|35844.78
01:26:22|35844.79
01:26:23|35844.79
01:26:24|35844.78
01:26:25|35844.79
01:26:26|35844.79
01:26:27|35844.78
01:26:28|35844.79
01:26:29|35844.78
01:26:30|35844.78
01:26:31|35844.78
01:26:32|35844.78
01:26:33|35844.79
01:26:34|35849.55
01:26:35|35849.55
01:26:36|35849.55
01:26:37|35849.55
01:26:38|35849.55
01:26:39|35855.67
01:26:40|35869.39
01:26:41|35875.9
01:26:42|35875.9
01:26:43|35875.9
01:26:44|35872.94
01:26:45|35872.94
01:26:46|35872.94
01:26:47|35872.94
01:26:48|35872.93
01:26:49|35872.93
01:26:50|35872.94
01:26:51|35871.33
01:26:52|35870.59
01:26:53|35870.58
01:26:54|35869.93
01:26:55|35869.94
01:26:56|35872.93
01:26:58|35872.92
01:26:59|35875.9
01:27:01|35875.9
01:27:02|35875.9
01:27:03|35875.91
01:27:04|35875.91
01:27:04|35875.91
01:27:06|35875.6
01:27:07|35875.59
01:27:07|35875.59
01:27:08|35875.22
01:27:09|35875.23
01:27:10|35875.22
01:27:11|35875.22
01:27:12|35875.23
01:27:14|35874.08
01:27:15|35873.71
01:27:16|35873.71
01:27:16|35872.97
01:27:18|35872.97
01:27:19|35872.98
01:27:20|35877.23
01:27:20|35877.23
01:27:22|35877.23
01:27:23|35877.24
01:27:24|35877.24
01:27:25|35877.23
01:27:26|35877.23
01:27:26|35877.24
01:27:28|35877.23
01:27:29|35877.23
01:27:30|35877.23
01:27:31|35877.24
01:27:32|35877.23
01:27:33|35877.24
01:27:34|35877.24
01:27:35|35877.24
01:27:36|35877.24
01:27:37|35877.24
01:27:38|35877.24
01:27:39|35877.23
01:27:40|35879.67
01:27:41|35885.
01:27:42|35884.99
01:27:43|35884.99
01:27:44|35885.
01:27:45|35885.
01:27:46|35885.
01:27:47|35885.
01:27:48|35885.
01:27:49|35885.
01:27:50|35885.
01:27:51|35885.
01:27:52|35886.8
01:27:53|35888.74
01:27:54|35895.16
01:27:55|35895.16
01:27:56|35892.89
01:27:57|35892.89
01:27:58|35892.79
01:27:59|35892.79
01:28:00|35889.21
01:28:01|35888.69
01:28:02|35888.68
01:28:03|35888.69
01:28:04|35888.69
01:28:05|35888.68
01:28:06|35888.69
01:28:07|35890.62
01:28:08|35893.04
01:28:09|35893.04
01:28:10|35893.04
01:28:11|35893.04
01:28:12|35893.04
01:28:13|35893.03
01:28:14|35893.03
01:28:15|35893.04
01:28:16|35893.04
01:28:17|35895.71
01:28:18|35895.7
01:28:19|35895.7
01:28:20|35895.71
01:28:21|35895.7
01:28:22|35895.7
01:28:23|35893.18
01:28:24|35893.03
01:28:25|35893.04
01:28:26|35893.04
01:28:28|35893.04
01:28:28|35882.26
01:28:29|35884.06
01:28:30|35885.84
01:28:31|35885.85
01:28:32|35886.6
01:28:33|35891.09
01:28:34|35891.09
01:28:35|35891.1
01:28:36|35887.57
01:28:37|35887.05
01:28:38|35879.85
01:28:39|35887.05
01:28:40|35886.78
01:28:41|35886.78
01:28:42|35886.78
01:28:43|35877.72
01:28:44|35877.71
01:28:45|35877.71
01:28:46|35877.72
01:28:47|35877.71
01:28:48|35877.71
01:28:49|35877.71
01:28:50|35877.71
01:28:51|35877.71
01:28:53|35877.71
01:28:53|35877.71
01:28:55|35877.71
01:28:56|35877.72
01:28:56|35877.71
01:28:57|35877.71
01:28:59|35877.71
01:28:59|35877.72
01:29:00|35877.71
01:29:01|35877.72
01:29:03|35877.71
01:29:03|35877.72
01:29:05|35877.72
01:29:05|35877.71
01:29:06|35877.72
01:29:07|35877.71
01:29:08|35877.72
01:29:09|35877.72
01:29:10|35877.72
01:29:12|35877.72
01:29:12|35880.91
01:29:13|35882.27
01:29:14|35885.53
01:29:16|35895.7
01:29:17|35895.7
01:29:17|35895.71
01:29:19|35895.71
01:29:19|35895.71
01:29:21|35892.78
01:29:21|35892.79
01:29:23|35892.78
01:29:23|35892.79
01:29:24|35892.79
01:29:26|35892.79
01:29:26|35888.73
01:29:28|35888.61
01:29:28|35888.61
01:29:29|35888.61
01:29:30|35888.6
01:29:31|35888.6
01:29:32|35888.6
01:29:34|35882.26
01:29:34|35881.1
01:29:35|35880.
01:29:37|35880.
01:29:37|35879.66
01:29:38|35879.52
01:29:39|35879.52
01:29:40|35879.85
01:29:41|35881.09
01:29:42|35881.1
01:29:43|35881.09
01:29:44|35881.09
01:29:45|35881.1
01:29:46|35881.1
01:29:48|35881.1
01:29:48|35879.84
01:29:49|35877.71
01:29:51|35869.95
01:29:52|35869.95
01:29:52|35869.94
01:29:54|35869.94
01:29:55|35861.74
01:29:56|35861.74
01:29:57|35861.53
01:29:58|35861.11
01:29:59|35858.89
01:30:00|35858.46
01:30:01|35858.46
01:30:02|35858.46
01:30:03|35858.46
01:30:04|35858.45
01:30:05|35858.46
01:30:06|35871.55
01:30:07|35871.54
01:30:08|35871.54
01:30:09|35875.12
01:30:10|35875.13
01:30:11|35872.93
01:30:12|35871.44
01:30:13|35870.68
01:30:14|35870.68
01:30:15|35870.69
01:30:16|35870.69
01:30:17|35870.68
01:30:18|35870.56
01:30:19|35870.6
01:30:20|35868.58
01:30:21|35865.65
01:30:22|35865.65
01:30:23|35865.66
01:30:24|35865.65
01:30:25|35866.82
01:30:26|35866.85
01:30:28|35870.69
01:30:28|35870.69
01:30:29|35870.69
01:30:30|35869.93
01:30:31|35869.9
01:30:32|35865.41
01:30:33|35865.41
01:30:34|35865.41
01:30:36|35865.42
01:30:36|35865.42
01:30:37|35865.41
01:30:38|35865.42
01:30:39|35865.42
01:30:40|35862.41
01:30:41|35862.11
01:30:42|35862.11
01:30:43|35862.11
01:30:44|35862.1
01:30:45|35862.11
01:30:47|35862.11
01:30:48|35870.09
01:30:49|35870.08
01:30:50|35870.08
01:30:51|35870.09
01:30:52|35870.32
01:30:53|35870.32
01:30:54|35875.41
01:30:55|35873.68
01:30:56|35873.67
01:30:58|35873.68
01:30:58|35870.32
01:30:59|35870.32
01:31:01|35872.94
01:31:01|35875.4
01:31:02|35876.14
01:31:03|35876.36
01:31:04|35877.28
01:31:05|35879.4
01:31:06|35879.78
01:31:07|35884.15
01:31:09|35884.14
01:31:10|35884.15
01:31:11|35888.73
01:31:12|35888.72
01:31:13|35888.73
01:31:14|35895.7
01:31:15|35895.71
01:31:16|35895.7
01:31:17|35895.71
01:31:18|35895.71
01:31:19|35891.94
01:31:20|35891.94
01:31:21|35891.94
01:31:22|35891.94
01:31:23|35891.93
01:31:24|35891.94
01:31:25|35894.32
01:31:26|35894.33
01:31:27|35894.33
01:31:28|35894.33
01:31:29|35896.32
01:31:31|35897.46
01:31:32|35897.45
01:31:33|35897.46
01:31:34|35894.34
01:31:35|35894.32
01:31:36|35894.1
01:31:37|35892.77
01:31:38|35892.78
01:31:39|35892.78
01:31:40|35892.77
01:31:41|35892.78
01:31:42|35897.31
01:31:43|35897.32
01:31:44|35897.32
01:31:45|35897.32
01:31:46|35897.31
01:31:47|35897.32
01:31:48|35897.01
01:31:49|35894.97
01:31:50|35894.98
01:31:51|35894.97
01:31:52|35894.98
01:31:54|35892.89
01:31:55|35892.9
01:31:56|35892.9
01:31:57|35892.99
01:31:58|35894.98
01:31:59|35897.33
01:32:00|35896.27
01:32:01|35896.28
01:32:02|35896.28
01:32:03|35896.2
01:32:04|35896.2
01:32:05|35896.2
01:32:06|35896.2
01:32:07|35896.19
01:32:08|35896.2
01:32:10|35896.2
01:32:11|35896.2
01:32:11|35896.2
01:32:13|35897.32
01:32:14|35897.33
01:32:15|35896.8
01:32:15|35896.29
01:32:17|35896.2
01:32:18|35896.2
01:32:19|35896.21
01:32:19|35896.2
01:32:21|35896.21
01:32:22|35896.2
01:32:22|35896.21
01:32:24|35895.43
01:32:25|35895.44
01:32:25|35893.94
01:32:27|35893.93
01:32:27|35893.94
01:32:29|35893.93
01:32:29|35893.93
01:32:31|35893.94
01:32:31|35888.88
01:32:33|35884.58
01:32:34|35882.69
01:32:35|35882.68
01:32:35|35885.29
01:32:36|35885.3
01:32:38|35885.3
01:32:38|35885.3
01:32:40|35885.3
01:32:40|35885.73
01:32:42|35885.72
01:32:42|35885.73
01:32:43|35885.73
01:32:45|35885.73
01:32:45|35885.73
01:32:46|35885.72
01:32:48|35885.73
01:32:48|35885.73
01:32:50|35885.72
01:32:51|35885.72
01:32:52|35893.92
01:32:53|35893.92
01:32:54|35893.92
01:32:55|35893.92
01:32:56|35893.92
01:32:57|35893.93
01:32:59|35889.85
01:32:59|35885.02
01:33:01|35883.29
01:33:01|35883.71
01:33:02|35883.72
01:33:03|35885.
01:33:04|35887.85
01:33:06|35888.31
01:33:07|35888.32
01:33:07|35888.31
01:33:09|35888.32
01:33:10|35888.31
01:33:11|35885.01
01:33:11|35885.01
01:33:13|35882.71
01:33:14|35882.71
01:33:14|35882.72
01:33:15|35882.72
01:33:16|35882.72
01:33:17|35882.71
01:33:18|35879.94
01:33:19|35879.93
01:33:20|35879.93
01:33:21|35879.94
01:33:22|35879.94
01:33:24|35879.93
01:33:25|35879.94
01:33:25|35886.43
01:33:26|35886.43
01:33:28|35886.43
01:33:28|35886.42
01:33:29|35886.42
01:33:31|35886.42
01:33:31|35886.43
01:33:32|35886.43
01:33:33|35886.81
01:33:34|35890.12
01:33:36|35890.12
01:33:37|35890.12
01:33:37|35890.13
01:33:38|35890.12
01:33:39|35890.13
01:33:40|35890.12
01:33:41|35890.13
01:33:42|35890.13
01:33:44|35890.61
01:33:44|35891.09
01:33:45|35891.1
01:33:47|35891.1
01:33:47|35891.1
01:33:48|35891.1
01:33:49|35894.55
01:33:50|35898.72
01:33:52|35898.72
01:33:53|35898.72
01:33:53|35898.72
01:33:55|35892.13
01:33:55|35892.14
01:33:56|35892.14
01:33:58|35889.
01:33:59|35888.33
01:34:00|35887.93
01:34:01|35887.87
01:34:02|35887.87
01:34:03|35887.87
01:34:04|35887.87
01:34:06|35890.16
01:34:07|35891.51
01:34:07|35892.13
01:34:08|35892.14
01:34:10|35892.13
01:34:11|35892.14
01:34:12|35892.13
01:34:13|35894.66
01:34:13|35894.65
01:34:14|35894.65
01:34:16|35894.65
01:34:16|35891.51
01:34:18|35891.52
01:34:19|35891.52
01:34:20|35894.03
01:34:20|35894.04
01:34:21|35894.04
01:34:22|35894.04
01:34:23|35894.04
01:34:24|35894.04
01:34:25|35894.04
01:34:26|35894.04
01:34:27|35894.03
01:34:29|35894.04
01:34:29|35894.04
01:34:30|35894.03
01:34:31|35894.03
01:34:33|35894.04
01:34:34|35894.03
01:34:34|35891.74
01:34:35|35891.68
01:34:36|35891.51
01:34:37|35891.51
01:34:39|35891.51
01:34:40|35890.18
01:34:41|35890.14
01:34:42|35886.95
01:34:42|35886.94
01:34:44|35886.95
01:34:44|35886.94
01:34:45|35886.81
01:34:46|35886.81
01:34:47|35886.5
01:34:49|35886.94
01:34:49|35886.95
01:34:50|35888.74
01:34:51|35889.99
01:34:52|35890.
01:34:54|35889.99
01:34:54|35889.99
01:34:56|35889.99
01:34:57|35889.99
01:34:59|35890.
01:35:00|35890.
01:35:01|35890.
01:35:01|35896.4
01:35:03|35896.41
01:35:03|35896.4
01:35:04|35896.4
01:35:06|35896.4
01:35:06|35896.29
01:35:07|35896.29
01:35:09|35896.29
01:35:09|35896.29
01:35:11|35896.28
01:35:12|35896.29
01:35:12|35896.28
01:35:13|35896.29
01:35:15|35896.29
01:35:16|35896.28
01:35:16|35896.28
01:35:18|35895.41
01:35:18|35895.18
01:35:19|35895.18
01:35:21|35895.17
01:35:21|35895.18
01:35:22|35895.17
01:35:23|35895.18
01:35:24|35895.18
01:35:26|35895.18
01:35:27|35895.18
01:35:27|35899.98
01:35:28|35899.99
01:35:30|35899.99
01:35:30|35899.99
01:35:32|35900.
01:35:33|35899.99
01:35:33|35900.
01:35:34|35899.99
01:35:35|35900.
01:35:36|35899.99
01:35:38|35900.
01:35:38|35905.1
01:35:40|35905.89
01:35:40|35905.99
01:35:41|35906.
01:35:42|35916.14
01:35:43|35916.14
01:35:44|35922.08
01:35:45|35922.44
01:35:46|35923.87
01:35:48|35922.9
01:35:48|35922.91
01:35:50|35922.9
01:35:50|35920.49
01:35:51|35917.94
01:35:52|35917.93
01:35:53|35917.94
01:35:54|35917.94
01:35:56|35917.94
01:35:56|35917.94
01:35:57|35919.43
01:35:59|35919.48
01:36:00|35912.66
01:36:01|35912.12
01:36:02|35912.12
01:36:03|35912.11
01:36:04|35912.11
01:36:05|35917.47
01:36:06|35919.48
01:36:07|35919.49
01:36:08|35919.48
01:36:09|35919.49
01:36:10|35919.48
01:36:11|35917.16
01:36:12|35917.07
01:36:13|35917.07
01:36:13|35920.
01:36:15|35922.9
01:36:16|35922.9
01:36:16|35922.91
01:36:18|35922.9
01:36:18|35922.9
01:36:20|35922.91
01:36:21|35922.91
01:36:22|35922.91
01:36:23|35922.91
01:36:24|35922.91
01:36:25|35925.
01:36:26|35925.76
01:36:26|35926.33
01:36:28|35926.04
01:36:29|35927.52
01:36:30|35929.17
01:36:31|35937.49
01:36:32|35936.78
01:36:33|35935.18
01:36:34|35935.18
01:36:35|35931.94
01:36:36|35931.94
01:36:37|35929.9
01:36:38|35931.32
01:36:39|35931.32
01:36:40|35931.33
01:36:41|35931.32
01:36:42|35930.61
01:36:43|35929.91
01:36:44|35929.91
01:36:45|35929.9
01:36:46|35929.9
01:36:47|35928.87
01:36:48|35928.88
01:36:49|35928.87
01:36:50|35928.88
01:36:51|35927.73
01:36:52|35927.69
01:36:53|35927.68
01:36:54|35927.68
01:36:55|35927.68
01:36:56|35927.69
01:36:57|35929.
01:36:59|35928.99
01:37:00|35928.99
01:37:01|35928.99
01:37:02|35927.69
01:37:03|35927.69
01:37:04|35927.68
01:37:05|35926.74
01:37:06|35922.45
01:37:07|35922.44
01:37:08|35922.44
01:37:09|35922.45
01:37:10|35922.44
01:37:11|35922.44
01:37:12|35920.01
01:37:13|35918.09
01:37:15|35916.09
01:37:15|35915.66
01:37:16|35919.49
01:37:17|35922.44
01:37:19|35922.44
01:37:19|35922.43
01:37:20|35922.44
01:37:21|35922.44
01:37:22|35919.43
01:37:23|35918.73
01:37:24|35918.68
01:37:25|35918.68
01:37:26|35918.69
01:37:27|35918.69
01:37:28|35918.68
01:37:30|35918.69
01:37:31|35918.69
01:37:31|35918.69
01:37:33|35915.65
01:37:33|35912.73
01:37:35|35914.92
01:37:35|35914.93
01:37:36|35914.93
01:37:37|35914.93
01:37:39|35913.02
01:37:40|35913.01
01:37:40|35911.1
01:37:41|35911.1
01:37:42|35911.11
01:37:43|35905.43
01:37:45|35904.48
01:37:46|35904.49
01:37:46|35904.48
01:37:47|35902.01
01:37:49|35901.57
01:37:50|35922.74
01:37:50|35924.94
01:37:52|35925.77
01:37:53|35926.17
01:37:53|35926.17
01:37:54|35926.17
01:37:56|35926.18
01:37:56|35926.17
01:37:57|35926.18
01:38:00|35934.32
01:38:01|35934.32
01:38:01|35934.33
01:38:02|35935.67
01:38:03|35935.67
01:38:05|35937.41
01:38:05|35937.42
01:38:07|35937.42
01:38:08|35937.99
01:38:09|35944.17
01:38:10|35944.17
01:38:10|35944.17
01:38:12|35944.63
01:38:13|35944.65
01:38:13|35944.69
01:38:14|35944.74
01:38:16|35945.01
01:38:16|35945.11
01:38:18|35945.1
01:38:19|35946.
01:38:19|35946.
01:38:21|35940.66
01:38:22|35940.67
01:38:22|35939.86
01:38:24|35938.07
01:38:24|35937.74
01:38:26|35937.74
01:38:27|35937.73
01:38:28|35938.12
01:38:28|35939.68
01:38:30|35941.17
01:38:31|35941.18
01:38:31|35941.17
01:38:33|35941.17
01:38:33|35949.99
01:38:35|35950.
01:38:35|35949.99
01:38:37|35950.
01:38:37|35946.45
01:38:39|35946.45
01:38:39|35944.58
01:38:40|35942.75
01:38:42|35942.75
01:38:43|35938.98
01:38:43|35938.97
01:38:45|35938.98
01:38:45|35938.97
01:38:47|35938.98
01:38:48|35938.98
01:38:48|35938.94
01:38:50|35937.65
01:38:51|35933.25
01:38:52|35930.17
01:38:53|35930.17
01:38:53|35929.9
01:38:55|35929.9
01:38:55|35926.78
01:38:57|35926.78
01:38:58|35926.78
01:38:59|35925.01
01:39:01|35921.68
01:39:02|35921.69
01:39:03|35921.69
01:39:04|35921.68
01:39:05|35921.68
01:39:06|35920.94
01:39:07|35920.94
01:39:08|35920.81
01:39:09|35920.26
01:39:10|35920.01
01:39:11|35915.69
01:39:12|35911.54
01:39:13|35911.54
01:39:14|35907.73
01:39:15|35906.04
01:39:16|35906.04
01:39:17|35906.05
01:39:17|35907.43
01:39:19|35907.72
01:39:19|35913.01
01:39:21|35918.73
01:39:21|35922.43
01:39:22|35924.05
01:39:24|35924.04
01:39:24|35924.05
01:39:26|35924.04
01:39:27|35933.68
01:39:28|35933.67
01:39:28|35933.67
01:39:29|35933.68
01:39:31|35938.98
01:39:32|35937.22
01:39:33|35937.21
01:39:33|35937.21
01:39:35|35937.21
01:39:36|35933.94
01:39:37|35933.94
01:39:38|35933.94
01:39:39|35933.94
01:39:40|35933.94
01:39:40|35933.94
01:39:42|35931.65
01:39:43|35929.73
01:39:43|35929.74
01:39:45|35929.56
01:39:46|35929.56
01:39:47|35929.56
01:39:47|35929.56
01:39:49|35929.53
01:39:50|35929.52
01:39:50|35929.52
01:39:52|35929.52
01:39:53|35927.1
01:39:54|35925.94
01:39:55|35923.13
01:39:56|35922.69
01:39:57|35922.7
01:39:58|35922.7
01:39:58|35922.7
01:39:59|35924.89
01:40:01|35924.88
01:40:02|35921.04
01:40:04|35921.04
01:40:04|35921.04
01:40:05|35921.03
01:40:06|35920.5
01:40:08|35920.
01:40:08|35920.
01:40:09|35920.01
01:40:10|35920.01
01:40:11|35927.09
01:40:12|35927.1
01:40:14|35927.1
01:40:14|35932.18
01:40:15|35932.18
01:40:16|35932.17
01:40:17|35932.18
01:40:18|35932.18
01:40:19|35932.18
01:40:20|35934.68
01:40:21|35934.69
01:40:22|35934.69
01:40:24|35934.68
01:40:24|35934.69
01:40:25|35934.69
01:40:26|35934.69
01:40:27|35934.69
01:40:28|35934.69
01:40:29|35934.68
01:40:30|35934.68
01:40:31|35940.
01:40:32|35940.01
01:40:33|35940.
01:40:34|35941.17
01:40:35|35942.48
01:40:36|35945.
01:40:37|35945.
01:40:38|35945.
01:40:39|35945.
01:40:41|35945.
01:40:41|35945.
01:40:42|35950.
01:40:44|35949.99
01:40:44|35949.99
01:40:45|35950.
01:40:47|35944.55
01:40:48|35941.17
01:40:49|35941.18
01:40:50|35941.18
01:40:51|35940.01
01:40:52|35940.
01:40:53|35940.01
01:40:53|35940.
01:40:55|35938.1
01:40:55|35938.1
01:40:56|35935.33
01:40:58|35935.32
01:40:58|35932.95
01:41:00|35932.95
01:41:00|35932.38
01:41:02|35932.38
01:41:05|35934.69
01:41:05|35936.33
01:41:06|35936.54
01:41:07|35936.76
01:41:08|35937.44
01:41:09|35937.43
01:41:10|35933.18
01:41:11|35927.1
01:41:12|35927.1
01:41:13|35917.94
01:41:14|35913.44
01:41:16|35913.44
01:41:16|35913.44
01:41:17|35913.44
01:41:18|35913.43
01:41:19|35919.12
01:41:20|35920.24
01:41:21|35920.25
01:41:22|35920.24
01:41:23|35920.24
01:41:24|35920.24
01:41:26|35920.25
01:41:27|35920.25
01:41:28|35920.24
01:41:29|35920.25
01:41:30|35920.25
01:41:31|35920.25
01:41:32|35921.01
01:41:33|35921.
01:41:34|35921.
01:41:35|35921.01
01:41:36|35921.
01:41:37|35921.
01:41:38|35921.01
01:41:39|35925.97
01:41:40|35925.97
01:41:41|35927.53
01:41:42|35927.67
01:41:43|35927.67
01:41:44|35927.68
01:41:45|35927.67
01:41:46|35927.68
01:41:47|35927.67
01:41:48|35927.68
01:41:49|35927.67
01:41:50|35927.67
01:41:51|35927.68
01:41:52|35927.68
01:41:53|35927.67
01:41:54|35927.67
01:41:55|35927.67
01:41:56|35927.67
01:41:57|35927.67
01:41:58|35927.68
01:41:59|35927.68
01:42:00|35927.67
01:42:01|35927.67
01:42:02|35923.57
01:42:04|35921.64
01:42:04|35921.64
01:42:06|35921.64
01:42:07|35921.63
01:42:08|35921.64
01:42:09|35921.64
01:42:09|35921.63
01:42:12|35921.64
01:42:12|35921.63
01:42:14|35921.63
01:42:17|35921.63
01:42:18|35921.63
01:42:18|35921.64
01:42:19|35926.2
01:42:20|35926.21
01:42:21|35926.21
01:42:22|35926.2
01:42:23|35926.2
01:42:24|35926.2
01:42:25|35926.19
01:42:27|35924.68
01:42:27|35924.68
01:42:29|35924.69
01:42:29|35923.57
01:42:31|35918.73
01:42:31|35914.93
01:42:33|35914.69
01:42:34|35913.44
01:42:34|35913.45
01:42:35|35913.45
01:42:36|35913.44
01:42:37|35913.44
01:42:38|35913.44
01:42:40|35913.45
01:42:41|35909.69
01:42:41|35909.61
01:42:42|35905.81
01:42:43|35905.53
01:42:44|35904.18
01:42:46|35903.68
01:42:46|35902.34
01:42:47|35902.33
01:42:49|35901.13
01:42:49|35896.79
01:42:51|35896.79
01:42:51|35896.79
01:42:52|35896.8
01:42:53|35899.37
01:42:54|35899.36
01:42:55|35897.61
01:42:56|35897.6
01:42:57|35896.25
01:42:58|35896.26
01:42:59|35896.25
01:43:00|35898.21
01:43:01|35899.37
01:43:03|35899.37
01:43:03|35906.66
01:43:04|35906.66
01:43:05|35906.66
01:43:07|35906.66
01:43:08|35896.61
01:43:09|35896.6
01:43:10|35896.6
01:43:11|35896.6
01:43:12|35896.6
01:43:13|35896.61
01:43:14|35897.17
01:43:15|35897.2
01:43:16|35897.2
01:43:18|35897.2
01:43:19|35897.2
01:43:19|35896.6
01:43:21|35896.61
01:43:21|35896.61
01:43:22|35896.6
01:43:23|35896.6
01:43:24|35896.6
01:43:26|35896.6
01:43:26|35896.6
01:43:28|35896.6
01:43:28|35896.6
01:43:29|35900.67
01:43:30|35900.66
01:43:31|35900.66
01:43:32|35900.67
01:43:34|35900.66
01:43:34|35900.66
01:43:36|35900.67
01:43:37|35908.25
01:43:37|35908.25
01:43:38|35908.25
01:43:39|35908.25
01:43:41|35908.26
01:43:41|35909.87
01:43:42|35909.87
01:43:43|35909.86
01:43:44|35909.86
01:43:45|35911.06
01:43:47|35911.07
01:43:47|35911.06
01:43:49|35911.06
01:43:49|35909.87
01:43:50|35909.31
01:43:51|35909.31
01:43:52|35909.31
01:43:54|35908.25
01:43:54|35908.1
01:43:56|35908.09
01:43:56|35908.1
01:43:57|35911.
01:43:58|35911.07
01:43:59|35911.06
01:44:00|35911.07
01:44:01|35911.06
01:44:02|35911.07
01:44:03|35911.06
01:44:05|35915.2
01:44:06|35915.21
01:44:07|35916.44
01:44:08|35919.17
01:44:09|35920.
01:44:10|35920.04
01:44:11|35921.01
01:44:12|35921.07
01:44:13|35921.64
01:44:14|35921.63
01:44:15|35924.67
01:44:16|35924.67
01:44:17|35924.68
01:44:18|35924.67
01:44:19|35924.67
01:44:20|35924.67
01:44:21|35924.68
01:44:22|35920.6
01:44:23|35920.61
01:44:24|35920.6
01:44:25|35920.6
01:44:26|35920.05
01:44:27|35919.43
01:44:28|35919.4
01:44:29|35919.41
01:44:30|35919.41
01:44:31|35919.41
01:44:32|35919.41
01:44:33|35919.4
01:44:34|35919.41
01:44:35|35917.9
01:44:36|35917.9
01:44:37|35917.88
01:44:38|35917.88
01:44:39|35917.88
01:44:40|35917.88
01:44:41|35917.89
01:44:42|35917.9
01:44:43|35917.9
01:44:44|35937.
01:44:45|35940.
01:44:47|35939.99
01:44:47|35940.
01:44:48|35940.
01:44:49|35939.99
01:44:50|35939.99
01:44:51|35953.36
01:44:52|35949.11
01:44:54|35949.1
01:44:55|35949.11
01:44:56|35949.98
01:44:57|35968.6
01:44:58|35965.09
01:44:58|35966.61
01:44:59|35967.95
01:45:01|35968.06
01:45:01|35968.06
01:45:03|35968.05
01:45:03|35968.06
01:45:05|35965.92
01:45:06|35960.98
01:45:07|35959.19
01:45:08|35959.19
01:45:09|35986.35
01:45:10|35999.
01:45:11|35989.49
01:45:12|35989.5
01:45:13|35985.17
01:45:14|35983.85
01:45:15|35976.38
01:45:16|35978.61
01:45:17|35965.52
01:45:18|35965.52
01:45:19|35965.52
01:45:20|35980.27
01:45:21|35984.85
01:45:22|35984.84
01:45:23|35984.85
01:45:24|35993.97
01:45:25|35997.72
01:45:26|35997.71
01:45:27|36005.32
01:45:28|36010.
01:45:29|36009.99
01:45:30|35998.42
01:45:31|35997.43
01:45:32|36000.36
01:45:33|35997.49
01:45:34|35997.5
01:45:35|35997.49
01:45:36|35994.44
01:45:37|35992.45
01:45:38|35988.65
01:45:39|35987.92
01:45:40|35987.91
01:45:41|35987.92
01:45:42|35987.91
01:45:43|35987.93
01:45:44|35987.92
01:45:45|35987.91
01:45:46|35987.91
01:45:47|35987.92
01:45:48|35987.91
01:45:49|35990.01
01:45:50|35990.
01:45:51|35990.
01:45:52|35990.
01:45:53|35983.28
01:45:54|36009.99
01:45:55|36004.94
01:45:56|36004.18
01:45:57|36004.18
01:45:58|36003.1
01:45:59|36004.93
01:46:00|36006.9
01:46:01|36006.9
01:46:02|36009.12
01:46:03|36009.25
01:46:04|36019.7
01:46:05|36034.96
01:46:07|36028.08
01:46:08|36026.33
01:46:09|36026.34
01:46:09|36031.08
01:46:11|36031.08
01:46:12|36031.09
01:46:13|36031.09
01:46:14|36034.15
01:46:15|36034.14
01:46:16|36031.1
01:46:17|36033.84
01:46:18|36034.15
01:46:19|36034.14
01:46:20|36033.43
01:46:21|36033.43
01:46:22|36033.44
01:46:23|36033.44
01:46:24|36033.44
01:46:25|36033.44
01:46:26|36033.44
01:46:27|36033.43
01:46:28|36033.44
01:46:29|36033.43
01:46:30|36033.43
01:46:31|36033.43
01:46:32|36033.43
01:46:33|36033.44
01:46:34|36033.44
01:46:35|36033.44
01:46:36|36034.92
01:46:37|36042.06
01:46:38|36043.02
01:46:39|36044.15
01:46:40|36042.36
01:46:41|36041.78
01:46:43|36049.54
01:46:43|36046.04
01:46:44|36046.05
01:46:45|36043.13
01:46:47|36043.13
01:46:47|36043.14
01:46:48|36049.41
01:46:49|36049.98
01:46:50|36047.41
01:46:51|36045.99
01:46:53|36050.
01:46:53|36056.09
01:46:54|36058.46
01:46:55|36056.
01:46:57|36050.01
01:46:58|36050.01
01:46:58|36066.
01:46:59|36067.88
01:47:00|36061.72
01:47:01|36061.72
01:47:02|36055.57
01:47:03|36054.47
01:47:04|36054.47
01:47:05|36061.01
01:47:07|36061.01
01:47:08|36061.73
01:47:09|36061.73
01:47:10|36061.72
01:47:11|36061.72
01:47:12|36059.34
01:47:14|36059.98
01:47:14|36061.72
01:47:15|36061.72
01:47:16|36061.71
01:47:17|36061.72
01:47:18|36061.62
01:47:19|36061.61
01:47:20|36054.69
01:47:21|36060.09
01:47:22|36060.01
01:47:23|36058.77
01:47:24|36055.97
01:47:25|36055.13
01:47:26|36055.13
01:47:27|36050.25
01:47:28|36050.25
01:47:29|36026.68
01:47:30|36033.58
01:47:31|36030.05
01:47:32|36027.41
01:47:33|36027.42
01:47:34|36027.42
01:47:35|36024.37
01:47:36|36021.1
01:47:37|36020.48
01:47:38|36018.3
01:47:39|36029.93
01:47:40|36036.02
01:47:41|36047.15
01:47:42|36054.75
01:47:43|36054.76
01:47:44|36054.75
01:47:45|36053.82
01:47:46|36053.81
01:47:47|36053.82
01:47:48|36061.71
01:47:49|36058.08
01:47:50|36061.71
01:47:51|36061.71
01:47:52|36069.4
01:47:54|36067.28
01:47:54|36071.36
01:47:55|36074.17
01:47:57|36079.62
01:47:57|36076.82
01:47:58|36076.81
01:47:59|36076.82
01:48:00|36076.82
01:48:01|36076.82
01:48:02|36076.81
01:48:03|36074.59
01:48:04|36074.6
01:48:05|36070.93
01:48:06|36069.97
01:48:07|36062.
01:48:08|36069.42
01:48:10|36069.42
01:48:10|36069.43
01:48:12|36064.45
01:48:12|36064.45
01:48:14|36060.92
01:48:14|36058.21
01:48:15|36058.15
01:48:16|36058.15
01:48:17|36057.81
01:48:19|36053.26
01:48:20|36053.25
01:48:21|36052.94
01:48:22|36052.93
01:48:22|36051.17
01:48:24|36047.65
01:48:25|36046.02
01:48:25|36046.02
01:48:27|36036.5
01:48:27|36033.13
01:48:28|36034.01
01:48:29|36036.51
01:48:31|36035.34
01:48:32|36032.21
01:48:33|36034.
01:48:34|36035.33
01:48:35|36035.33
01:48:36|36035.33
01:48:37|36050.26
01:48:38|36054.59
01:48:39|36054.59
01:48:40|36057.81
01:48:41|36057.81
01:48:42|36050.97
01:48:43|36050.68
01:48:44|36047.42
01:48:45|36047.42
01:48:46|36047.43
01:48:47|36055.88
01:48:48|36057.81
01:48:49|36058.17
01:48:50|36058.17
01:48:51|36058.17
01:48:52|36058.18
01:48:53|36058.17
01:48:54|36065.4
01:48:55|36065.4
01:48:56|36065.41
01:48:57|36062.44
01:48:58|36063.88
01:48:59|36063.88
01:49:00|36066.17
01:49:01|36066.17
01:49:02|36064.81
01:49:03|36059.09
01:49:04|36034.06
01:49:05|36039.6
01:49:06|36042.89
01:49:07|36048.1
01:49:08|36048.1
01:49:09|36048.11
01:49:10|36057.61
01:49:11|36057.61
01:49:13|36057.06
01:49:13|36052.94
01:49:15|36050.89
01:49:15|36050.9
01:49:16|36035.
01:49:17|36035.01
01:49:18|36038.89
01:49:19|36038.88
01:49:21|36042.43
01:49:22|36042.44
01:49:22|36043.14
01:49:24|36048.43
01:49:25|36054.25
01:49:26|36054.26
01:49:27|36054.25
01:49:27|36054.25
01:49:29|36054.26
01:49:30|36045.99
01:49:31|36048.53
01:49:32|36047.21
01:49:32|36045.01
01:49:34|36045.02
01:49:35|36045.01
01:49:36|36040.19
01:49:37|36035.02
01:49:38|36035.01
01:49:38|36035.02
01:49:40|36034.93
01:49:41|36028.09
01:49:42|36028.09
01:49:43|36031.06
01:49:43|36029.61
01:49:44|36031.05
01:49:45|36031.05
01:49:47|36033.19
01:49:48|36033.19
01:49:48|36033.19
01:49:50|36033.79
01:49:51|36035.01
01:49:51|36040.18
01:49:53|36040.18
01:49:54|36040.17
01:49:55|36040.18
01:49:55|36040.17
01:49:57|36035.78
01:49:58|36035.33
01:49:59|36034.63
01:49:59|36034.62
01:50:00|36034.62
01:50:04|36036.04
01:50:05|36034.93
01:50:06|36034.93
01:50:07|36034.64
01:50:08|36034.63
01:50:09|36034.64
01:50:10|36034.62
01:50:11|36026.68
01:50:13|36025.89
01:50:13|36004.1
01:50:14|36004.1
01:50:16|36000.
01:50:16|36000.
01:50:17|36000.01
01:50:18|36004.87
01:50:19|36009.37
01:50:21|36009.7
01:50:21|36009.7
01:50:22|36009.71
01:50:24|36011.92
01:50:24|36011.93
01:50:26|36011.92
01:50:26|36010.57
01:50:27|36010.56
01:50:29|36009.44
01:50:30|36009.44
01:50:31|36009.44
01:50:32|36001.9
01:50:33|36001.89
01:50:34|36001.9
01:50:35|36005.68
01:50:36|36005.68
01:50:37|36003.43
01:50:38|36003.43
01:50:39|36003.44
01:50:40|36001.94
01:50:41|36000.01
01:50:42|35989.42
01:50:43|35977.94
01:50:44|35970.66
01:50:45|35970.66
01:50:46|35970.45
01:50:47|35970.44
01:50:48|35966.83
01:50:49|35965.51
01:50:50|35952.93
01:50:51|35951.11
01:50:52|35941.86
01:50:53|35945.78
01:50:54|35945.78
01:50:55|35942.43
01:50:56|35942.43
01:50:57|35942.43
01:50:58|35942.42
01:50:59|35945.77
01:51:00|35945.78
01:51:01|35947.19
01:51:02|35935.04
01:51:03|35927.62
01:51:04|35927.85
01:51:05|35928.41
01:51:06|35920.
01:51:07|35919.62
01:51:08|35914.18
01:51:09|35911.1
01:51:10|35905.41
01:51:11|35915.35
01:51:12|35915.35
01:51:14|35916.43
01:51:14|35917.47
01:51:15|35916.45
01:51:17|35913.42
01:51:18|35912.68
01:51:18|35911.18
01:51:20|35909.68
01:51:20|35912.68
01:51:21|35912.67
01:51:23|35912.68
01:51:23|35911.07
01:51:25|35906.84
01:51:26|35906.84
01:51:26|35905.48
01:51:27|35905.48
01:51:29|35904.22
01:51:30|35904.22
01:51:31|35897.94
01:51:32|35897.94
01:51:32|35897.3
01:51:34|35894.05
01:51:35|35894.05
01:51:35|35894.04
01:51:37|35884.4
01:51:38|35882.68
01:51:39|35885.69
01:51:40|35885.69
01:51:41|35881.49
01:51:42|35887.55
01:51:43|35887.55
01:51:44|35893.17
01:51:45|35893.18
01:51:46|35881.54
01:51:47|35889.08
01:51:48|35890.18
01:51:49|35891.36
01:51:50|35891.37
01:51:51|35891.37
01:51:52|35891.37
01:51:53|35899.99
01:51:54|35884.11
01:51:55|35884.11
01:51:56|35887.66
01:51:57|35889.77
01:51:58|35889.77
01:51:59|35892.62
01:52:00|35893.18
01:52:01|35891.87
01:52:02|35887.65
01:52:03|35884.41
01:52:04|35884.19
01:52:05|35884.42
01:52:06|35885.52
01:52:07|35888.81
01:52:09|35884.41
01:52:10|35884.18
01:52:10|35884.18
01:52:12|35884.19
01:52:13|35875.01
01:52:14|35873.9
01:52:15|35873.9
01:52:16|35873.9
01:52:17|35875.41
01:52:18|35882.15
01:52:19|35883.32
01:52:20|35878.94
01:52:21|35877.7
01:52:22|35877.7
01:52:23|35883.09
01:52:25|35883.76
01:52:25|35883.76
01:52:26|35892.77
01:52:27|35896.17
01:52:28|35894.53
01:52:29|35885.39
01:52:30|35883.76
01:52:31|35887.57
01:52:32|35895.09
01:52:33|35896.73
01:52:34|35894.1
01:52:35|35894.1
01:52:36|35894.1
01:52:37|35894.1
01:52:38|35898.97
01:52:39|35899.11
01:52:40|35902.92
01:52:41|35908.84
01:52:42|35910.43
01:52:43|35910.43
01:52:44|35910.43
01:52:45|35910.42
01:52:46|35910.43
01:52:47|35910.43
01:52:48|35910.42
01:52:49|35892.78
01:52:50|35891.1
01:52:51|35883.77
01:52:52|35883.76
01:52:53|35883.77
01:52:54|35891.88
01:52:55|35891.88
01:52:56|35887.49
01:52:57|35883.1
01:52:58|35883.09
01:52:59|35884.82
01:53:00|35884.81
01:53:01|35883.1
01:53:02|35883.1
01:53:03|35883.09
01:53:04|35883.09
01:53:05|35883.09
01:53:06|35883.09
01:53:07|35883.1
01:53:08|35883.1
01:53:09|35886.61
01:53:10|35890.49
01:53:11|35892.77
01:53:12|35898.05
01:53:14|35897.68
01:53:14|35890.45
01:53:16|35890.45
01:53:17|35891.37
01:53:18|35891.88
01:53:19|35893.65
01:53:20|35893.64
01:53:21|35897.61
01:53:22|35908.61
01:53:23|35908.61
01:53:25|35912.64
01:53:25|35914.17
01:53:27|35909.62
01:53:27|35909.49
01:53:28|35899.94
01:53:29|35899.11
01:53:31|35905.4
01:53:32|35911.08
01:53:32|35909.61
01:53:34|35907.71
01:53:34|35903.69
01:53:35|35903.54
01:53:37|35903.54
01:53:37|35903.54
01:53:38|35909.2
01:53:40|35909.2
01:53:40|35909.2
01:53:42|35911.79
01:53:42|35911.78
01:53:43|35912.03
01:53:45|35911.08
01:53:46|35910.82
01:53:47|35912.11
01:53:47|35912.11
01:53:48|35910.79
01:53:49|35909.49
01:53:51|35909.19
01:53:51|35905.05
01:53:52|35905.06
01:53:54|35905.06
01:53:55|35911.25
01:53:56|35911.24
01:53:57|35911.24
01:53:58|35911.25
01:53:58|35911.24
01:53:59|35911.25
01:54:00|35911.24
01:54:01|35911.51
01:54:03|35912.23
01:54:04|35912.22
01:54:05|35915.33
01:54:05|35915.33
01:54:07|35915.01
01:54:07|35915.01
01:54:08|35915.
01:54:10|35915.
01:54:11|35915.
01:54:12|35915.01
01:54:13|35915.
01:54:14|35915.
01:54:15|35915.
01:54:16|35915.01
01:54:17|35915.01
01:54:18|35926.27
01:54:19|35926.27
01:54:21|35929.01
01:54:21|35929.18
01:54:22|35929.18
01:54:23|35938.62
01:54:24|35941.4
01:54:25|35941.4
01:54:27|35941.4
01:54:28|35943.37
01:54:31|35943.81
01:54:31|35942.3
01:54:33|35934.14
01:54:33|35934.14
01:54:35|35920.7
01:54:35|35920.7
01:54:36|35920.7
01:54:38|35920.7
01:54:38|35920.7
01:54:40|35920.76
01:54:40|35926.
01:54:41|35926.
01:54:42|35926.
01:54:44|35929.25
01:54:44|35919.62
01:54:46|35919.04
01:54:47|35919.04
01:54:47|35919.04
01:54:49|35919.04
01:54:50|35919.03
01:54:51|35921.02
01:54:52|35921.03
01:54:52|35921.03
01:54:54|35922.45
01:54:55|35923.37
01:54:56|35925.29
01:54:57|35926.
01:54:58|35926.65
01:54:59|35927.41
01:54:59|35927.42
01:55:00|35928.84
01:55:02|35930.89
01:55:03|35930.97
01:55:04|35931.1
01:55:05|35931.1
01:55:06|35933.09
01:55:07|35933.68
01:55:07|35935.94
01:55:09|35938.92
01:55:09|35940.91
01:55:10|35941.1
01:55:12|35944.18
01:55:13|35948.69
01:55:14|35948.7
01:55:14|35950.41
01:55:15|35953.49
01:55:17|35953.49
01:55:18|35958.06
01:55:19|35958.06
01:55:20|35963.59
01:55:21|35963.59
01:55:22|35958.25
01:55:23|35955.43
01:55:24|35955.26
01:55:25|35951.1
01:55:26|35942.63
01:55:27|35942.26
01:55:28|35946.
01:55:29|35947.93
01:55:30|35955.69
01:55:31|35956.73
01:55:32|35957.68
01:55:33|35960.46
01:55:34|35955.69
01:55:35|35955.69
01:55:36|35955.69
01:55:37|35953.5
01:55:38|35947.62
01:55:39|35947.31
01:55:40|35944.19
01:55:41|35942.69
01:55:42|35944.56
01:55:43|35944.57
01:55:44|35944.57
01:55:45|35944.56
01:55:47|35944.57
01:55:48|35941.17
01:55:49|35941.18
01:55:50|35941.17
01:55:51|35941.17
01:55:52|35941.17
01:55:53|35941.17
01:55:54|35941.18
01:55:55|35941.17
01:55:56|35941.17
01:55:58|35941.17
01:55:58|35939.
01:55:59|35934.79
01:56:00|35931.66
01:56:01|35931.11
01:56:02|35931.1
01:56:03|35921.86
01:56:04|35921.68
01:56:05|35920.99
01:56:07|35921.73
01:56:08|35923.56
01:56:09|35923.56
01:56:10|35920.98
01:56:11|35920.97
01:56:12|35920.97
01:56:13|35920.01
01:56:14|35920.
01:56:15|35920.01
01:56:16|35920.
01:56:17|35920.96
01:56:19|35930.12
01:56:19|35933.68
01:56:20|35934.68
01:56:22|35926.18
01:56:22|35932.93
01:56:24|35951.1
01:56:25|35953.16
01:56:25|35945.9
01:56:27|35943.76
01:56:28|35943.76
01:56:29|35943.76
01:56:29|35943.76
01:56:31|35949.13
01:56:31|35950.84
01:56:32|35949.53
01:56:35|35947.94
01:56:35|35946.92
01:56:36|35946.93
01:56:37|35946.92
01:56:38|35950.85
01:56:39|35952.6
01:56:40|35952.61
01:56:41|35952.6
01:56:42|35952.61
01:56:43|35952.6
01:56:44|35952.6
01:56:45|35952.6
01:56:46|35952.61
01:56:47|35952.61
01:56:48|35952.6
01:56:49|35952.18
01:56:50|35952.18
01:56:51|35952.17
01:56:52|35952.18
01:56:53|35952.18
01:56:54|35952.18
01:56:55|35952.6
01:56:57|35952.61
01:56:57|35952.6
01:56:58|35952.6
01:56:59|35952.61
01:57:00|35952.6
01:57:01|35952.6
01:57:02|35952.6
01:57:03|35952.6
01:57:04|35952.6
01:57:05|35952.6
01:57:07|35952.61
01:57:07|35952.6
01:57:08|35952.61
01:57:09|35952.61
01:57:11|35952.6
01:57:11|35952.61
01:57:13|35952.61
01:57:13|35952.6
01:57:14|35952.61
01:57:15|35952.61
01:57:16|35943.76
01:57:18|35943.75
01:57:19|35943.76
01:57:20|35943.75
01:57:20|35943.75
01:57:22|35938.5
01:57:22|35938.5
01:57:24|35940.73
01:57:25|35940.76
01:57:26|35940.76
01:57:27|35940.77
01:57:28|35940.76
01:57:28|35938.97
01:57:30|35938.93
01:57:30|35938.5
01:57:33|35938.51
01:57:33|35937.21
01:57:34|35933.18
01:57:35|35933.18
01:57:36|35922.44
01:57:37|35921.68
01:57:38|35921.69
01:57:40|35921.68
01:57:40|35921.69
01:57:41|35921.68
01:57:42|35924.8
01:57:43|35927.85
01:57:44|35927.84
01:57:45|35927.84
01:57:46|35925.58
01:57:47|35924.07
01:57:48|35924.06
01:57:50|35924.06
01:57:50|35924.06
01:57:51|35924.06
01:57:52|35924.07
01:57:53|35924.07
01:57:54|35924.06
01:57:55|35924.06
01:57:57|35924.06
01:57:57|35924.07
01:57:58|35920.
01:57:59|35920.01
01:58:01|35920.
01:58:01|35920.01
01:58:02|35920.01
01:58:03|35920.01
01:58:05|35920.
01:58:05|35913.83
01:58:06|35911.79
01:58:07|35911.79
01:58:08|35911.79
01:58:09|35911.79
01:58:11|35911.79
01:58:11|35911.79
01:58:12|35911.24
01:58:14|35911.25
01:58:15|35911.25
01:58:15|35911.25
01:58:16|35914.17
01:58:18|35920.24
01:58:19|35920.25
01:58:20|35920.25
01:58:22|35920.24
01:58:22|35920.25
01:58:23|35920.25
01:58:25|35920.25
01:58:26|35920.24
01:58:26|35920.24
01:58:28|35920.25
01:58:28|35918.74
01:58:30|35914.33
01:58:31|35914.17
01:58:31|35914.17
01:58:33|35914.17
01:58:34|35913.9
01:58:34|35913.89
01:58:36|35913.9
01:58:36|35914.33
01:58:38|35915.21
01:58:38|35918.73
01:58:40|35920.25
01:58:40|35920.24
01:58:42|35920.24
01:58:43|35920.24
01:58:44|35920.25
01:58:45|35920.93
01:58:45|35921.01
01:58:46|35921.
01:58:47|35921.
01:58:49|35921.01
01:58:49|35921.
01:58:50|35921.
01:58:51|35921.
01:58:53|35921.
01:58:53|35921.01
01:58:54|35924.56
01:58:55|35924.56
01:58:57|35926.93
01:58:57|35927.09
01:58:59|35927.84
01:59:00|35930.89
01:59:01|35931.05
01:59:02|35931.05
01:59:03|35924.59
01:59:04|35924.59
01:59:05|35923.93
01:59:06|35922.7
01:59:07|35921.02
01:59:08|35921.02
01:59:09|35921.02
01:59:10|35921.02
01:59:11|35921.01
01:59:12|35921.01
01:59:13|35922.24
01:59:14|35922.25
01:59:15|35925.43
01:59:16|35925.57
01:59:17|35928.18
01:59:18|35928.18
01:59:19|35925.57
01:59:21|35924.59
01:59:21|35924.46
01:59:22|35924.06
01:59:23|35921.76
01:59:24|35921.76
01:59:25|35921.76
01:59:26|35921.76
01:59:27|35921.75
01:59:28|35921.75
01:59:29|35921.76
01:59:30|35921.76
01:59:32|35921.76
01:59:32|35921.76
01:59:33|35921.76
01:59:34|35913.89
01:59:35|35913.9
01:59:36|35913.89
01:59:37|35913.89
01:59:38|35913.9
01:59:39|35913.89
01:59:40|35913.9
01:59:41|35913.9
01:59:42|35913.9
01:59:43|35913.9
01:59:44|35913.89
01:59:45|35913.9
01:59:46|35913.89
01:59:47|35913.9
01:59:48|35917.41
01:59:49|35915.22
01:59:50|35913.89
01:59:51|35913.9
01:59:52|35911.24
01:59:53|35911.25
01:59:54|35911.24
01:59:56|35909.61
01:59:56|35903.63
01:59:57|35903.63
01:59:58|35903.63
01:59:59|35903.63
02:00:00|35903.63
02:00:01|35903.63
02:00:02|35906.85
02:00:03|35909.04
02:00:04|35909.04
02:00:05|35907.73
02:00:07|35907.74
02:00:07|35908.61
02:00:09|35910.
02:00:09|35913.43
02:00:10|35916.45
02:00:12|35918.73
02:00:13|35918.72
02:00:14|35918.72
02:00:15|35918.73
02:00:16|35921.81
02:00:17|35923.93
02:00:18|35928.18
02:00:19|35928.92
02:00:20|35929.17
02:00:21|35925.77
02:00:22|35925.58
02:00:23|35921.68
02:00:24|35920.5
02:00:26|35920.5
02:00:26|35920.5
02:00:27|35920.5
02:00:28|35916.41
02:00:29|35916.41
02:00:30|35916.4
02:00:31|35913.43
02:00:32|35904.61
02:00:33|35904.61
02:00:34|35904.6
02:00:35|35904.44
02:00:36|35900.
02:00:37|35896.24
02:00:38|35896.24
02:00:39|35896.24
02:00:40|35896.24
02:00:41|35896.24
02:00:42|35896.24
02:00:43|35897.67
02:00:44|35897.67
02:00:45|35899.96
02:00:46|35899.96
02:00:47|35899.96
02:00:48|35899.95
02:00:49|35900.01
02:00:50|35900.
02:00:51|35900.01
02:00:52|35900.01
02:00:53|35901.85
02:00:54|35901.85
02:00:55|35901.84
02:00:57|35901.84
02:00:57|35900.01
02:00:58|35900.01
02:00:59|35900.01
02:01:00|35900.01
02:01:02|35890.18
02:01:03|35890.14
02:01:04|35890.14
02:01:05|35890.14
02:01:06|35883.1
02:01:08|35886.94
02:01:08|35886.93
02:01:09|35885.73
02:01:10|35883.77
02:01:11|35883.09
02:01:12|35873.91
02:01:13|35873.9
02:01:14|35873.9
02:01:15|35868.96
02:01:16|35868.96
02:01:17|35868.96
02:01:18|35868.96
02:01:19|35866.44
02:01:20|35866.43
02:01:22|35866.44
02:01:23|35866.44
02:01:24|35869.18
02:01:25|35869.99
02:01:26|35870.33
02:01:27|35870.32
02:01:28|35872.74
02:01:30|35872.74
02:01:30|35872.75
02:01:31|35872.75
02:01:32|35872.75
02:01:33|35876.99
02:01:34|35876.99
02:01:35|35876.99
02:01:36|35870.33
02:01:38|35870.32
02:01:39|35869.99
02:01:40|35869.99
02:01:40|35869.98
02:01:41|35869.98
02:01:42|35869.99
02:01:43|35870.33
02:01:44|35870.32
02:01:45|35870.32
02:01:46|35870.33
02:01:47|35870.33
02:01:49|35870.32
02:01:50|35870.32
02:01:50|35870.32
02:01:52|35870.32
02:01:52|35870.32
02:01:54|35870.33
02:01:54|35870.33
02:01:56|35870.33
02:01:57|35870.32
02:01:58|35870.33
02:01:59|35867.82
02:02:00|35867.69
02:02:01|35867.68
02:02:02|35867.54
02:02:03|35867.25
02:02:04|35867.26
02:02:05|35867.25
02:02:06|35867.26
02:02:07|35867.25
02:02:08|35867.25
02:02:09|35867.25
02:02:10|35872.38
02:02:11|35873.66
02:02:12|35874.64
02:02:13|35876.04
02:02:14|35876.05
02:02:15|35874.28
02:02:16|35871.61
02:02:17|35854.99
02:02:18|35854.99
02:02:19|35855.
02:02:20|35855.
02:02:21|35854.99
02:02:22|35855.
02:02:24|35855.
02:02:25|35857.18
02:02:26|35857.93
02:02:27|35857.92
02:02:28|35857.92
02:02:29|35857.93
02:02:30|35857.93
02:02:31|35857.92
02:02:32|35857.92
02:02:33|35857.92
02:02:34|35857.92
02:02:36|35857.93
02:02:36|35856.41
02:02:37|35856.41
02:02:38|35856.42
02:02:39|35856.41
02:02:41|35856.42
02:02:41|35856.42
02:02:43|35856.41
02:02:44|35856.42
02:02:45|35856.42
02:02:45|35856.42
02:02:47|35856.42
02:02:48|35856.42
02:02:48|35856.41
02:02:50|35856.42
02:02:50|35860.21
02:02:51|35860.2
02:02:52|35860.21
02:02:53|35863.17
02:02:55|35863.17
02:02:56|35863.17
02:02:57|35862.44
02:02:58|35862.44
02:02:58|35862.44
02:03:00|35862.44
02:03:00|35856.42
02:03:02|35847.41
02:03:03|35847.41
02:03:04|35847.41
02:03:05|35851.08
02:03:06|35852.1
02:03:07|35852.58
02:03:07|35857.83
02:03:08|35857.83
02:03:09|35857.83
02:03:11|35857.83
02:03:12|35857.83
02:03:13|35857.83
02:03:14|35857.83
02:03:15|35859.33
02:03:15|35868.51
02:03:16|35868.51
02:03:19|35868.51
02:03:19|35868.5
02:03:20|35869.24
02:03:21|35870.22
02:03:22|35870.23
02:03:24|35870.23
02:03:24|35870.22
02:03:26|35870.23
02:03:26|35870.23
02:03:27|35870.23
02:03:29|35870.22
02:03:30|35870.22
02:03:30|35870.22
02:03:32|35870.22
02:03:32|35870.23
02:03:33|35870.23
02:03:34|35870.22
02:03:36|35872.37
02:03:37|35872.53
02:03:38|35872.53
02:03:39|35872.52
02:03:40|35874.73
02:03:40|35877.69
02:03:41|35878.25
02:03:43|35878.25
02:03:43|35878.25
02:03:45|35877.67
02:03:45|35877.68
02:03:47|35875.61
02:03:47|35875.42
02:03:49|35875.42
02:03:50|35875.41
02:03:51|35875.42
02:03:52|35875.41
02:03:52|35875.42
02:03:54|35875.42
02:03:55|35875.41
02:03:56|35872.52
02:03:57|35872.53
02:03:58|35872.52
02:03:59|35875.17
02:04:00|35876.99
02:04:01|35877.42
02:04:02|35877.43
02:04:03|35877.66
02:04:04|35883.96
02:04:05|35885.2
02:04:06|35886.93
02:04:07|35886.92
02:04:08|35886.92
02:04:09|35886.92
02:04:10|35886.92
02:04:11|35886.17
02:04:12|35886.18
02:04:13|35886.17
02:04:14|35886.61
02:04:15|35888.73
02:04:16|35888.72
02:04:17|35888.72
02:04:18|35888.73
02:04:19|35888.72
02:04:20|35888.72
02:04:21|35888.73
02:04:22|35888.72
02:04:23|35887.58
02:04:24|35887.57
02:04:26|35883.48
02:04:27|35883.49
02:04:28|35883.48
02:04:29|35883.48
02:04:29|35883.49
02:04:31|35883.48
02:04:31|35883.49
02:04:32|35884.93
02:04:34|35886.67
02:04:34|35887.48
02:04:36|35887.49
02:04:36|35887.48
02:04:38|35887.48
02:04:38|35887.48
02:04:39|35887.49
02:04:41|35887.93
02:04:42|35887.93
02:04:43|35887.93
02:04:44|35887.93
02:04:45|35888.73
02:04:46|35889.85
02:04:47|35889.84
02:04:48|35889.84
02:04:49|35889.85
02:04:50|35889.85
02:04:51|35889.85
02:04:52|35896.17
02:04:54|35896.17
02:04:55|35900.
02:04:56|35900.01
02:04:57|35896.95
02:04:58|35896.95
02:04:59|35896.95
02:05:00|35896.94
02:05:01|35894.82
02:05:02|35894.83
02:05:03|35894.83
02:05:04|35893.64
02:05:05|35893.64
02:05:06|35892.77
02:05:07|35892.44
02:05:08|35892.44
02:05:09|35895.76
02:05:10|35895.76
02:05:11|35895.75
02:05:12|35895.93
02:05:13|35895.92
02:05:14|35895.92
02:05:15|35895.76
02:05:16|35895.75
02:05:17|35895.76
02:05:18|35895.76
02:05:19|35895.76
02:05:20|35895.76
02:05:21|35895.76
02:05:22|35896.93
02:05:23|35897.61
02:05:24|35898.97
02:05:25|35902.92
02:05:26|35902.93
02:05:27|35906.11
02:05:28|35906.67
02:05:29|35906.68
02:05:30|35906.68
02:05:31|35907.32
02:05:32|35907.33
02:05:33|35907.33
02:05:34|35911.69
02:05:35|35911.89
02:05:36|35908.61
02:05:37|35908.42
02:05:38|35908.43
02:05:39|35908.43
02:05:40|35911.69
02:05:41|35911.89
02:05:42|35911.89
02:05:43|35911.89
02:05:44|35911.89
02:05:45|35909.06
02:05:46|35909.06
02:05:47|35909.07
02:05:48|35909.06
02:05:49|35909.07
02:05:50|35909.07
02:05:51|35909.07
02:05:52|35913.88
02:05:53|35915.21
02:05:54|35915.68
02:05:55|35926.85
02:05:56|35926.92
02:05:57|35926.92
02:05:58|35928.42
02:05:59|35928.43
02:06:00|35928.51
02:06:01|35928.52
02:06:02|35928.52
02:06:03|35926.93
02:06:04|35926.94
02:06:05|35926.93
02:06:06|35926.94
02:06:07|35926.94
02:06:08|35926.94
02:06:09|35928.85
02:06:10|35928.85
02:06:11|35928.84
02:06:12|35933.44
02:06:13|35935.61
02:06:14|35935.6
02:06:15|35935.61
02:06:16|35935.6
02:06:17|35935.6
02:06:18|35935.61
02:06:19|35940.72
02:06:20|35938.78
02:06:21|35938.78
02:06:22|35936.33
02:06:23|35933.69
02:06:24|35931.05
02:06:25|35930.17
02:06:27|35930.14
02:06:28|35930.14
02:06:29|35930.14
02:06:30|35930.14
02:06:31|35930.14
02:06:32|35930.13
02:06:33|35930.12
02:06:35|35930.13
02:06:35|35930.13
02:06:36|35930.12
02:06:37|35930.12
02:06:38|35928.85
02:06:40|35928.75
02:06:41|35928.75
02:06:42|35928.75
02:06:43|35928.74
02:06:43|35928.75
02:06:44|35928.74
02:06:45|35928.74
02:06:46|35928.74
02:06:48|35928.74
02:06:49|35928.73
02:06:50|35928.73
02:06:51|35926.84
02:06:52|35926.85
02:06:53|35926.85
02:06:54|35924.31
02:06:55|35924.31
02:06:56|35924.32
02:06:57|35924.32
02:06:58|35924.32
02:06:59|35924.32
02:07:01|35924.32
02:07:01|35927.23
02:07:02|35927.23
02:07:03|35927.23
02:07:04|35927.23
02:07:05|35927.24
02:07:06|35927.23
02:07:07|35926.71
02:07:08|35926.72
02:07:09|35926.72
02:07:10|35926.72
02:07:11|35926.72
02:07:12|35926.72
02:07:13|35926.71
02:07:14|35926.71
02:07:15|35926.71
02:07:16|35930.9
02:07:17|35933.68
02:07:18|35933.69
02:07:19|35934.69
02:07:20|35935.18
02:07:23|35936.71
02:07:23|35940.
02:07:24|35940.
02:07:25|35940.
02:07:26|35939.99
02:07:27|35939.99
02:07:29|35938.09
02:07:30|35937.74
02:07:31|35937.43
02:07:32|35936.78
02:07:32|35936.77
02:07:34|35931.71
02:07:35|35931.71
02:07:36|35931.71
02:07:37|35935.45
02:07:38|35935.61
02:07:38|35935.92
02:07:39|35936.33
02:07:41|35936.67
02:07:42|35936.68
02:07:43|35936.67
02:07:44|35936.68
02:07:45|35936.68
02:07:46|35936.67
02:07:47|35936.67
02:07:48|35936.68
02:07:49|35936.68
02:07:50|35936.68
02:07:51|35936.67
02:07:52|35936.96
02:07:53|35936.97
02:07:54|35936.97
02:07:54|35936.97
02:07:55|35936.97
02:07:56|35936.97
02:07:58|35936.96
02:07:59|35936.96
02:08:00|35936.97
02:08:01|35936.97
02:08:01|35938.53
02:08:02|35939.66
02:08:03|35939.66
02:08:05|35939.67
02:08:06|35939.99
02:08:06|35940.34
02:08:08|35944.56
02:08:09|35944.56
02:08:10|35944.56
02:08:11|35945.33
02:08:12|35946.01
02:08:13|35946.01
02:08:14|35946.01
02:08:15|35946.01
02:08:16|35949.01
02:08:17|35949.
02:08:18|35949.01
02:08:19|35949.
02:08:20|35949.
02:08:21|35949.01
02:08:22|35949.
02:08:23|35949.01
02:08:24|35949.
02:08:25|35949.
02:08:26|35949.
02:08:27|35949.
02:08:29|35950.
02:08:30|35950.
02:08:31|35954.45
02:08:32|35954.45
02:08:32|35961.63
02:08:33|35961.63
02:08:35|35961.63
02:08:36|35961.64
02:08:37|35961.64
02:08:38|35961.64
02:08:39|35961.64
02:08:40|35961.63
02:08:41|35961.64
02:08:42|35961.64
02:08:43|35961.64
02:08:44|35961.63
02:08:45|35961.63
02:08:46|35961.64
02:08:47|35961.63
02:08:48|35961.63
02:08:49|35954.81
02:08:50|35953.2
02:08:52|35955.21
02:08:52|35956.53
02:08:53|35956.53
02:08:54|35956.52
02:08:55|35956.53
02:08:56|35956.73
02:08:57|35957.15
02:08:58|35957.15
02:08:59|35957.45
02:09:00|35958.6
02:09:01|35958.6
02:09:02|35958.59
02:09:03|35956.73
02:09:04|35953.21
02:09:05|35953.2
02:09:06|35953.2
02:09:07|35953.21
02:09:08|35953.21
02:09:10|35953.2
02:09:10|35953.2
02:09:11|35953.2
02:09:12|35953.21
02:09:13|35953.2
02:09:14|35953.21
02:09:15|35953.2
02:09:16|35950.01
02:09:17|35950.
02:09:18|35950.
02:09:19|35952.49
02:09:20|35952.61
02:09:21|35952.61
02:09:22|35952.61
02:09:23|35954.45
02:09:24|35955.08
02:09:25|35956.72
02:09:26|35956.73
02:09:27|35956.73
02:09:28|35956.72
02:09:29|35956.72
02:09:31|35956.72
02:09:32|35956.73
02:09:33|35956.14
02:09:33|35956.13
02:09:35|35956.13
02:09:36|35956.13
02:09:37|35956.13
02:09:38|35956.14
02:09:39|35956.13
02:09:40|35956.14
02:09:41|35956.22
02:09:42|35956.21
02:09:43|35956.21
02:09:44|35956.21
02:09:45|35956.22
02:09:46|35958.43
02:09:47|35961.55
02:09:49|35961.55
02:09:50|35956.22
02:09:51|35956.23
02:09:52|35957.01
02:09:53|35957.68
02:09:54|35958.24
02:09:55|35958.33
02:09:56|35958.43
02:09:57|35958.43
02:09:58|35961.48
02:09:59|35961.48
02:10:00|35961.48
02:10:01|35961.48
02:10:02|35961.27
02:10:03|35961.28
02:10:04|35961.27
02:10:05|35961.27
02:10:06|35961.28
02:10:07|35962.99
02:10:08|35962.98
02:10:09|35969.32
02:10:10|35969.64
02:10:11|35969.64
02:10:12|35969.64
02:10:13|35969.99
02:10:14|35969.99
02:10:15|35970.
02:10:16|35974.21
02:10:17|35974.21
02:10:18|35976.17
02:10:19|35976.17
02:10:20|35970.73
02:10:21|35970.31
02:10:24|35965.9
02:10:24|35965.35
02:10:25|35963.9
02:10:26|35963.67
02:10:27|35963.67
02:10:28|35965.26
02:10:29|35965.93
02:10:30|35970.42
02:10:31|35970.43
02:10:33|35970.42
02:10:34|35970.42
02:10:34|35973.63
02:10:35|35969.66
02:10:37|35964.33
02:10:38|35962.73
02:10:39|35962.74
02:10:40|35962.74
02:10:40|35962.74
02:10:42|35965.92
02:10:43|35965.92
02:10:43|35965.93
02:10:49|35969.69
02:10:49|35965.92
02:10:50|35965.92
02:10:51|35962.73
02:10:52|35956.13
02:10:53|35956.13
02:10:54|35956.14
02:10:56|35956.14
02:10:56|35956.14
02:10:57|35953.69
02:10:58|35953.5
02:10:59|35950.15
02:11:01|35950.16
02:11:02|35950.01
02:11:02|35950.01
02:11:04|35950.01
02:11:04|35950.01
02:11:06|35950.01
02:11:07|35954.45
02:11:07|35954.44
02:11:09|35954.45
02:11:10|35954.45
02:11:13|35954.45
02:11:13|35960.09
02:11:15|35961.85
02:11:15|35962.05
02:11:16|35962.05
02:11:18|35962.04
02:11:19|35964.05
02:11:19|35964.05
02:11:21|35968.88
02:11:22|35968.89
02:11:23|35968.88
02:11:24|35968.89
02:11:25|35968.89
02:11:26|35968.88
02:11:27|35975.54
02:11:28|35976.79
02:11:29|35976.79
02:11:30|35976.8
02:11:31|35976.79
02:11:33|35974.94
02:11:34|35974.61
02:11:35|35974.61
02:11:36|35974.62
02:11:37|35974.62
02:11:38|35971.97
02:11:40|35975.73
02:11:40|35976.42
02:11:41|35976.78
02:11:42|35979.99
02:11:43|35979.99
02:11:44|35993.48
02:11:45|35997.01
02:11:46|35997.43
02:11:47|35999.99
02:11:48|35999.99
02:11:49|36000.
02:11:50|35997.01
02:11:52|35997.01
02:11:53|35997.02
02:11:54|35993.68
02:11:55|35993.68
02:11:56|35982.54
02:11:57|35982.43
02:11:58|35982.44
02:11:59|35980.29
02:12:00|35977.14
02:12:01|35977.14
02:12:02|35981.8
02:12:03|35985.17
02:12:04|35993.25
02:12:05|35993.23
02:12:06|35993.24
02:12:07|35993.24
02:12:08|35995.17
02:12:09|35994.41
02:12:10|35994.41
02:12:11|35994.41
02:12:12|35994.41
02:12:13|35995.72
02:12:14|35995.72
02:12:15|35995.72
02:12:16|35995.72
02:12:17|35995.74
02:12:18|35995.73
02:12:19|35995.73
02:12:20|35995.74
02:12:21|35995.73
02:12:22|35991.45
02:12:23|35987.75
02:12:24|35987.37
02:12:25|35987.13
02:12:26|35988.24
02:12:27|35988.25
02:12:28|35988.24
02:12:29|35988.24
02:12:30|35988.24
02:12:31|35988.24
02:12:33|35988.25
02:12:34|35989.56
02:12:35|35989.56
02:12:36|35989.57
02:12:37|35989.56
02:12:38|35989.57
02:12:39|35989.57
02:12:40|35989.56
02:12:40|35989.56
02:12:42|35989.56
02:12:43|35983.96
02:12:44|35983.95
02:12:45|35983.96
02:12:46|35983.95
02:12:47|35983.96
02:12:48|35988.42
02:12:49|35988.43
02:12:49|35989.57
02:12:51|35996.76
02:12:54|35996.76
02:12:54|35996.76
02:12:55|35996.77
02:12:56|35996.77
02:12:57|35996.76
02:12:59|35996.77
02:12:59|35996.77
02:13:01|35996.77
02:13:02|35996.77
02:13:02|35996.76
02:13:04|35996.76
02:13:04|35993.68
02:13:05|35990.76
02:13:06|35990.76
02:13:07|35990.76
02:13:09|35990.76
02:13:10|35983.57
02:13:11|35983.57
02:13:11|35983.56
02:13:12|35983.56
02:13:14|35983.57
02:13:15|35983.56
02:13:16|35983.57
02:13:16|35983.56
02:13:17|35983.57
02:13:18|35983.19
02:13:19|35983.2
02:13:21|35983.2
02:13:22|35976.02
02:13:23|35979.36
02:13:24|35979.35
02:13:25|35979.35
02:13:26|35979.35
02:13:27|35979.35
02:13:28|35982.52
02:13:29|35982.52
02:13:30|35982.52
02:13:31|35982.53
02:13:32|35983.57
02:13:33|35984.08
02:13:35|35991.69
02:13:35|35991.69
02:13:36|35991.68
02:13:37|35993.19
02:13:39|35993.19
02:13:40|35993.18
02:13:40|35993.19
02:13:41|35993.19
02:13:43|35993.19
02:13:44|35993.19
02:13:45|35993.21
02:13:46|35996.28
02:13:46|35996.28
02:13:48|36000.
02:13:48|36000.
02:13:50|35999.99
02:13:51|36000.
02:13:51|36000.
02:13:52|35999.99
02:13:53|36005.6
02:13:55|36005.07
02:13:55|36006.05
02:13:56|36006.05
02:13:57|36006.39
02:13:59|36006.38
02:14:00|36006.38
02:14:00|36006.4
02:14:02|36006.41
02:14:02|36006.4
02:14:04|36006.41
02:14:05|36006.41
02:14:06|36006.4
02:14:07|36006.41
02:14:07|36006.42
02:14:08|36006.43
02:14:10|36006.43
02:14:11|36006.42
02:14:12|36006.42
02:14:13|36006.42
02:14:14|36008.99
02:14:15|36009.99
02:14:16|36009.99
02:14:17|36009.99
02:14:18|36010.
02:14:19|36009.99
02:14:20|36009.99
02:14:21|36009.99
02:14:22|36009.99
02:14:23|36009.99
02:14:24|36010.
02:14:25|36010.
02:14:26|36010.
02:14:27|36009.99
02:14:28|36010.
02:14:29|36010.
02:14:30|36009.99
02:14:31|36010.
02:14:32|36009.99
02:14:33|36010.
02:14:34|36010.
02:14:36|36009.99
02:14:37|36009.99
02:14:37|36010.
02:14:38|36010.
02:14:40|36014.65
02:14:41|36014.64
02:14:41|36014.64
02:14:43|36014.64
02:14:44|36014.65
02:14:44|36014.64
02:14:46|36014.64
02:14:46|36014.64
02:14:48|36014.64
02:14:50|36014.65
02:14:50|36014.65
02:14:51|36014.65
02:14:52|36014.65
02:14:53|36014.64
02:14:55|36014.65
02:14:55|36013.34
02:14:56|36013.34
02:14:57|36012.45
02:14:58|36012.46
02:14:59|36012.45
02:15:00|36012.45
02:15:01|36011.69
02:15:02|36011.69
02:15:03|36011.69
02:15:04|36009.99
02:15:05|36009.99
02:15:06|36010.
02:15:07|36009.99
02:15:08|36009.99
02:15:09|36010.
02:15:10|36009.99
02:15:11|36009.99
02:15:12|36009.99
02:15:13|36010.
02:15:14|36009.99
02:15:16|36009.99
02:15:17|36010.
02:15:17|36010.
02:15:18|36009.38
02:15:20|36009.01
02:15:21|36001.19
02:15:22|36001.01
02:15:23|36000.82
02:15:24|36000.81
02:15:25|36000.82
02:15:26|36000.81
02:15:27|36000.43
02:15:28|36000.25
02:15:29|36000.14
02:15:30|35997.5
02:15:31|35984.35
02:15:32|35984.35
02:15:33|35984.36
02:15:34|35984.35
02:15:35|35992.03
02:15:37|35997.48
02:15:37|35997.48
02:15:39|35997.48
02:15:39|36005.34
02:15:40|36005.34
02:15:41|36005.34
02:15:42|36005.35
02:15:44|36005.34
02:15:45|36005.34
02:15:46|36003.43
02:15:47|36003.44
02:15:48|36004.92
02:15:49|36004.92
02:15:50|36004.97
02:15:51|36005.35
02:15:52|36009.49
02:15:53|36009.81
02:15:54|36009.81
02:15:55|36009.81
02:15:56|36009.81
02:15:57|36009.8
02:15:58|36009.81
02:15:59|36009.81
02:16:00|36009.98
02:16:01|36009.98
02:16:02|36009.99
02:16:03|36009.99
02:16:05|36009.98
02:16:05|36009.98
02:16:07|36009.99
02:16:07|36009.98
02:16:08|36009.99
02:16:09|36009.98
02:16:11|36009.99
02:16:11|36009.98
02:16:13|36015.83
02:16:13|36015.82
02:16:14|36015.83
02:16:15|36015.83
02:16:16|36015.82
02:16:17|36015.83
02:16:18|36017.53
02:16:19|36020.42
02:16:21|36021.61
02:16:22|36021.68
02:16:22|36029.25
02:16:24|36035.24
02:16:25|36035.25
02:16:26|36035.24
02:16:26|36035.24
02:16:28|36035.02
02:16:28|36031.22
02:16:29|36031.21
02:16:31|36031.21
02:16:32|36031.21
02:16:32|36031.21
02:16:34|36036.17
02:16:34|36036.17
02:16:35|36034.27
02:16:37|36034.26
02:16:39|36034.27
02:16:39|36034.27
02:16:40|36034.27
02:16:41|36034.27
02:16:42|36034.26
02:16:43|36034.27
02:16:45|36034.27
02:16:45|36034.26
02:16:46|36034.26
02:16:47|36030.49
02:16:49|36030.5
02:16:49|36042.2
02:16:50|36044.1
02:16:51|36044.11
02:16:52|36045.88
02:16:53|36046.65
02:16:54|36046.66
02:16:55|36046.66
02:16:56|36046.66
02:16:57|36046.65
02:16:59|36046.66
02:16:59|36046.65
02:17:01|36046.4
02:17:01|36046.4
02:17:03|36046.41
02:17:03|36046.41
02:17:04|36046.4
02:17:05|36046.4
02:17:06|36046.4
02:17:07|36046.41
02:17:09|36046.4
02:17:10|36046.4
02:17:10|36054.99
02:17:11|36054.99
02:17:13|36054.22
02:17:13|36055.
02:17:15|36055.
02:17:15|36059.99
02:17:17|36058.93
02:17:18|36058.93
02:17:19|36058.93
02:17:19|36058.94
02:17:21|36058.89
02:17:21|36055.
02:17:23|36054.99
02:17:24|36049.19
02:17:25|36044.91
02:17:25|36046.33
02:17:27|36048.42
02:17:28|36048.43
02:17:28|36048.42
02:17:29|36048.42
02:17:30|36048.42
02:17:31|36048.42
02:17:33|36048.43
02:17:33|36048.43
02:17:34|36048.42
02:17:35|36048.42
02:17:36|36048.42
02:17:37|36044.69
02:17:39|36044.68
02:17:40|36044.14
02:17:41|36044.13
02:17:42|36044.13
02:17:42|36044.13
02:17:44|36044.13
02:17:45|36044.13
02:17:45|36044.13
02:17:46|36044.14
02:17:47|36044.13
02:17:49|36044.13
02:17:50|36044.14
02:17:51|36044.14
02:17:52|36044.14
02:17:53|36044.13
02:17:53|36044.14
02:17:55|36044.14
02:17:56|36044.15
02:17:57|36044.15
02:17:58|36044.14
02:17:59|36044.14
02:18:00|36044.15
02:18:01|36044.14
02:18:02|36044.14
02:18:03|36044.15
02:18:04|36044.15
02:18:05|36044.14
02:18:06|36044.14
02:18:07|36044.14
02:18:08|36044.14
02:18:09|36044.15
02:18:10|36044.14
02:18:12|36044.14
02:18:12|36044.14
02:18:13|36038.69
02:18:15|36033.65
02:18:15|36030.01
02:18:17|36034.22
02:18:17|36036.42
02:18:18|36036.42
02:18:19|36038.04
02:18:21|36037.29
02:18:21|36035.94
02:18:23|36035.78
02:18:23|36035.78
02:18:24|36035.78
02:18:25|36042.43
02:18:27|36042.6
02:18:27|36042.6
02:18:28|36042.61
02:18:29|36042.61
02:18:30|36042.61
02:18:31|36042.6
02:18:32|36042.6
02:18:33|36042.6
02:18:34|36042.6
02:18:36|36042.6
02:18:36|36042.61
02:18:38|36042.61
02:18:39|36041.73
02:18:40|36041.74
02:18:42|36041.74
02:18:42|36041.73
02:18:43|36034.42
02:18:44|36033.44
02:18:45|36032.74
02:18:46|36032.73
02:18:47|36032.73
02:18:48|36030.45
02:18:50|36030.45
02:18:50|36030.45
02:18:52|36030.11
02:18:53|36030.01
02:18:53|36027.44
02:18:55|36027.44
02:18:56|36027.43
02:18:57|36027.44
02:18:58|36030.11
02:18:59|36030.12
02:19:00|36030.44
02:19:01|36030.46
02:19:02|36033.13
02:19:03|36037.85
02:19:04|36037.93
02:19:05|36042.42
02:19:06|36042.43
02:19:07|36042.42
02:19:08|36040.61
02:19:09|36040.19
02:19:10|36040.18
02:19:11|36039.21
02:19:12|36037.63
02:19:13|36037.64
02:19:14|36037.63
02:19:15|36037.63
02:19:16|36037.63
02:19:17|36037.63
02:19:18|36037.63
02:19:19|36037.63
02:19:20|36037.29
02:19:21|36035.78
02:19:22|36032.4
02:19:23|36031.22
02:19:24|36028.73
02:19:25|36028.17
02:19:27|36028.18
02:19:27|36028.17
02:19:28|36028.17
02:19:29|36028.17
02:19:30|36028.18
02:19:31|36028.18
02:19:32|36028.17
02:19:33|36028.11
02:19:34|36027.85
02:19:35|36027.41
02:19:37|36026.09
02:19:39|36022.19
02:19:39|36016.42
02:19:41|36016.42
02:19:42|36016.41
02:19:42|36016.42
02:19:44|36015.82
02:19:45|36010.94
02:19:45|36009.81
02:19:47|36007.21
02:19:48|36007.21
02:19:48|36007.21
02:19:50|36007.2
02:19:51|36009.81
02:19:51|36009.81
02:19:53|36009.81
02:19:53|36009.81
02:19:54|36009.81
02:19:56|36009.81
02:19:57|36009.81
02:19:58|36009.81
02:19:59|36009.81
02:20:00|36009.81
02:20:01|36009.8
02:20:02|36009.8
02:20:03|36009.8
02:20:04|36012.21
02:20:05|36012.21
02:20:06|36012.21
02:20:06|36020.79
02:20:08|36023.89
02:20:08|36023.88
02:20:09|36023.89
02:20:11|36023.88
02:20:12|36023.45
02:20:12|36023.44
02:20:14|36023.44
02:20:14|36023.44
02:20:16|36023.44
02:20:17|36023.45
02:20:17|36023.44
02:20:18|36017.29
02:20:20|36012.21
02:20:21|36012.21
02:20:21|36012.22
02:20:23|36031.81
02:20:24|36037.17
02:20:24|36037.18
02:20:25|36037.17
02:20:27|36037.18
02:20:28|36037.17
02:20:29|36037.18
02:20:30|36037.18
02:20:30|36037.18
02:20:32|36040.93
02:20:32|36042.29
02:20:33|36044.94
02:20:35|36045.
02:20:37|36044.99
02:20:38|36044.99
02:20:39|36045.
02:20:40|36042.74
02:20:40|36042.74
02:20:42|36042.75
02:20:43|36040.92
02:20:44|36040.62
02:20:45|36040.61
02:20:46|36040.61
02:20:47|36040.62
02:20:48|36040.61
02:20:49|36040.62
02:20:50|36040.61
02:20:51|36040.62
02:20:52|36040.62
02:20:53|36040.61
02:20:54|36040.61
02:20:54|36038.05
02:20:56|36038.06
02:20:57|36038.05
02:20:58|36038.06
02:20:59|36038.05
02:21:00|36038.06
02:21:01|36038.06
02:21:01|36038.06
02:21:03|36038.06
02:21:03|36040.18
02:21:05|36040.62
02:21:05|36040.61
02:21:07|36040.62
02:21:08|36040.61
02:21:09|36040.62
02:21:09|36040.62
02:21:11|36040.62
02:21:12|36040.61
02:21:13|36040.62
02:21:13|36040.61
02:21:15|36040.62
02:21:16|36040.62
02:21:17|36040.62
02:21:18|36040.62
02:21:19|36040.62
02:21:20|36040.62
02:21:21|36040.62
02:21:22|36040.61
02:21:23|36040.62
02:21:24|36040.61
02:21:25|36040.61
02:21:26|36040.62
02:21:27|36040.62
02:21:28|36040.61
02:21:29|36040.62
02:21:30|36040.62
02:21:31|36040.62
02:21:32|36040.62
02:21:34|36040.62
02:21:34|36038.81
02:21:35|36038.06
02:21:37|36037.97
02:21:38|36037.97
02:21:39|36036.49
02:21:41|36036.5
02:21:42|36036.5
02:21:43|36036.5
02:21:44|36036.5
02:21:45|36036.5
02:21:45|36036.5
02:21:47|36036.49
02:21:48|36036.49
02:21:49|36036.5
02:21:50|36037.53
02:21:51|36038.68
02:21:52|36038.68
02:21:53|36038.68
02:21:55|36038.68
02:21:55|36038.68
02:21:56|36038.68
02:21:57|36045.98
02:21:59|36045.98
02:21:59|36045.98
02:22:00|36045.98
02:22:01|36045.98
02:22:03|36045.98
02:22:03|36045.97
02:22:04|36045.97
02:22:06|36045.98
02:22:07|36045.98
02:22:08|36049.99
02:22:09|36050.
02:22:10|36049.99
02:22:12|36050.
02:22:12|36049.99
02:22:13|36054.01
02:22:14|36054.
02:22:15|36054.01
02:22:16|36054.76
02:22:18|36066.99
02:22:19|36067.
02:22:19|36067.
02:22:20|36071.21
02:22:21|36071.2
02:22:23|36071.2
02:22:24|36071.21
02:22:24|36071.21
02:22:26|36074.22
02:22:26|36076.04
02:22:27|36074.68
02:22:29|36074.69
02:22:29|36074.69
02:22:30|36074.69
02:22:32|36074.69
02:22:33|36074.69
02:22:33|36074.68
02:22:34|36072.26
02:22:35|36067.
02:22:37|36067.01
02:22:38|36067.01
02:22:39|36071.2
02:22:40|36071.2
02:22:41|36071.2
02:22:42|36071.19
02:22:44|36068.34
02:22:44|36067.69
02:22:46|36067.68
02:22:47|36067.68
02:22:47|36067.68
02:22:49|36067.68
02:22:50|36067.69
02:22:51|36068.33
02:22:52|36070.52
02:22:53|36070.52
02:22:54|36070.52
02:22:55|36070.53
02:22:56|36070.53
02:22:57|36070.52
02:22:58|36070.52
02:22:59|36068.45
02:23:01|36067.68
02:23:01|36067.69
02:23:02|36067.02
02:23:03|36063.89
02:23:04|36067.93
02:23:05|36068.45
02:23:06|36068.44
02:23:08|36068.44
02:23:08|36066.47
02:23:09|36066.47
02:23:10|36076.04
02:23:11|36076.04
02:23:12|36076.04
02:23:13|36076.04
02:23:14|36076.04
02:23:15|36076.04
02:23:16|36076.04
02:23:17|36081.99
02:23:18|36082.
02:23:19|36081.99
02:23:20|36083.35
02:23:21|36083.33
02:23:22|36083.32
02:23:23|36083.32
02:23:24|36083.32
02:23:25|36083.32
02:23:26|36082.86
02:23:27|36082.86
02:23:29|36082.86
02:23:29|36082.86
02:23:31|36082.86
02:23:31|36082.86
02:23:32|36082.86
02:23:33|36082.86
02:23:34|36082.86
02:23:35|36082.86
02:23:37|36082.87
02:23:37|36082.87
02:23:38|36096.41
02:23:40|36099.99
02:23:41|36236.06
02:23:42|36260.
02:23:42|36293.
02:23:44|36278.24
02:23:45|36340.94
02:23:46|36321.28
02:23:47|36244.61
02:23:48|36260.
02:23:49|36274.01
02:23:50|36276.04
02:23:51|36262.19
02:23:52|36230.95
02:23:53|36242.66
02:23:54|36225.2
02:23:56|36202.2
02:23:56|36171.66
02:23:57|36209.75
02:23:59|36174.32
02:23:59|36149.3
02:24:00|36157.72
02:24:02|36209.26
02:24:03|36212.28
02:24:03|36208.1
02:24:04|36229.42
02:24:05|36223.21
02:24:06|36227.85
02:24:08|36228.35
02:24:08|36221.41
02:24:09|36225.68
02:24:10|36201.4
02:24:12|36198.42
02:24:13|36192.74
02:24:13|36169.26
02:24:15|36144.32
02:24:16|36164.48
02:24:17|36148.47
02:24:18|36139.02
02:24:19|36178.96
02:24:20|36172.19
02:24:21|36200.9
02:24:21|36183.54
02:24:23|36184.06
02:24:24|36188.22
02:24:24|36214.73
02:24:26|36222.14
02:24:27|36216.21
02:24:28|36226.32
02:24:28|36235.29
02:24:30|36252.28
02:24:31|36249.19
02:24:32|36288.67
02:24:33|36318.15
02:24:33|36315.28
02:24:35|36327.55
02:24:35|36336.89
02:24:38|36358.86
02:24:38|36336.77
02:24:40|36315.35
02:24:40|36310.17
02:24:42|36289.53
02:24:43|36291.93
02:24:44|36300.
02:24:45|36304.44
02:24:45|36295.21
02:24:46|36281.72
02:24:48|36303.01
02:24:49|36305.15
02:24:50|36305.15
02:24:50|36301.23
02:24:52|36317.91
02:24:53|36331.39
02:24:54|36318.84
02:24:55|36312.21
02:24:56|36298.12
02:24:57|36303.01
02:24:59|36304.56
02:24:59|36290.01
02:25:00|36286.6
02:25:01|36294.08
02:25:02|36291.42
02:25:03|36300.69
02:25:04|36284.12
02:25:05|36303.24
02:25:06|36300.19
02:25:07|36300.2
02:25:08|36279.95
02:25:09|36272.06
02:25:10|36286.26
02:25:11|36262.93
02:25:12|36262.18
02:25:13|36262.18
02:25:14|36261.43
02:25:15|36253.15
02:25:16|36252.21
02:25:17|36240.45
02:25:18|36234.44
02:25:19|36226.18
02:25:20|36227.95
02:25:21|36227.62
02:25:22|36236.26
02:25:23|36230.53
02:25:24|36230.52
02:25:25|36230.52
02:25:26|36222.78
02:25:27|36227.75
02:25:28|36238.16
02:25:29|36245.08
02:25:30|36245.5
02:25:31|36255.42
02:25:32|36258.41
02:25:33|36267.24
02:25:34|36286.92
02:25:35|36284.95
02:25:36|36297.04
02:25:37|36285.99
02:25:38|36279.36
02:25:39|36267.42
02:25:41|36288.97
02:25:42|36295.91
02:25:43|36294.97
02:25:44|36291.84
02:25:45|36291.84
02:25:46|36299.99
02:25:48|36316.68
02:25:51|36302.19
02:25:52|36321.44
02:25:53|36312.19
02:25:54|36314.38
02:25:55|36325.
02:25:56|36336.01
02:25:57|36355.81
02:25:59|36375.
02:26:00|36415.
02:26:00|36444.
02:26:02|36377.32
02:26:02|36401.
02:26:03|36363.34
02:26:04|36359.24
02:26:05|36358.53
02:26:06|36368.73
02:26:08|36372.07
02:26:09|36387.42
02:26:09|36382.02
02:26:10|36412.2
02:26:11|36392.7
02:26:12|36391.06
02:26:14|36393.33
02:26:14|36403.83
02:26:15|36406.94
02:26:16|36406.58
02:26:18|36406.2
02:26:18|36400.16
02:26:19|36424.18
02:26:20|36463.9
02:26:21|36450.99
02:26:23|36500.
02:26:24|36541.3
02:26:25|36444.83
02:26:26|36418.82
02:26:26|36516.3
02:26:28|36426.9
02:26:29|36427.07
02:26:30|36469.23
02:26:31|36459.22
02:26:32|36439.39
02:26:34|36459.65
02:26:34|36459.92
02:26:35|36434.15
02:26:36|36450.69
02:26:37|36444.26
02:26:38|36451.2
02:26:39|36461.5
02:26:40|36459.58
02:26:42|36431.4
02:26:43|36422.21
02:26:43|36421.61
02:26:44|36401.41
02:26:46|36407.
02:26:47|36428.26
02:26:48|36415.54
02:26:49|36417.34
02:26:50|36390.28
02:26:51|36401.06
02:26:53|36406.66
02:26:53|36412.21
02:26:54|36404.02
02:26:55|36399.6
02:26:56|36366.73
02:26:57|36363.88
02:26:58|36359.91
02:26:59|36352.68
02:27:02|36365.63
02:27:03|36379.44
02:27:04|36379.43
02:27:05|36379.62
02:27:06|36376.79
02:27:07|36396.72
02:27:08|36412.22
02:27:09|36435.22
02:27:10|36445.97
02:27:10|36410.93
02:27:12|36400.01
02:27:13|36391.6
02:27:14|36386.01
02:27:15|36364.08
02:27:15|36385.63
02:27:16|36421.59
02:27:17|36424.52
02:27:18|36412.67
02:27:20|36427.43
02:27:21|36414.44
02:27:22|36429.42
02:27:23|36432.64
02:27:24|36458.18
02:27:24|36448.38
02:27:26|36440.77
02:27:26|36423.45
02:27:28|36418.94
02:27:29|36420.95
02:27:30|36418.93
02:27:31|36425.93
02:27:32|36421.17
02:27:33|36422.77
02:27:34|36417.8
02:27:35|36403.62
02:27:36|36431.33
02:27:37|36429.14
02:27:37|36420.44
02:27:38|36411.48
02:27:39|36436.24
02:27:41|36435.98
02:27:42|36435.98
02:27:43|36434.15
02:27:45|36450.69
02:27:46|36459.04
02:27:47|36471.37
02:27:48|36453.53
02:27:49|36446.42
02:27:51|36427.8
02:27:51|36442.16
02:27:52|36442.17
02:27:53|36450.44
02:27:55|36450.45
02:27:55|36465.42
02:27:56|36472.92
02:27:57|36471.09
02:27:58|36466.46
02:28:00|36459.19
02:28:01|36452.89
02:28:02|36466.89
02:28:03|36462.44
02:28:04|36466.18
02:28:05|36476.16
02:28:06|36474.42
02:28:07|36474.42
02:28:08|36470.54
02:28:09|36459.47
02:28:10|36464.5
02:28:11|36459.07
02:28:12|36441.45
02:28:13|36434.69
02:28:14|36427.19
02:28:15|36418.27
02:28:17|36416.6
02:28:18|36414.09
02:28:19|36413.74
02:28:20|36419.26
02:28:21|36418.06
02:28:22|36413.69
02:28:23|36407.38
02:28:24|36400.01
02:28:25|36396.1
02:28:26|36386.91
02:28:28|36384.09
02:28:28|36394.13
02:28:29|36398.34
02:28:30|36409.17
02:28:31|36403.93
02:28:32|36394.13
02:28:34|36394.13
02:28:34|36386.69
02:28:35|36394.93
02:28:36|36390.89
02:28:38|36379.41
02:28:38|36381.28
02:28:39|36384.52
02:28:41|36384.52
02:28:41|36380.69
02:28:42|36379.46
02:28:44|36372.28
02:28:45|36381.62
02:28:46|36371.74
02:28:47|36377.2
02:28:48|36374.7
02:28:50|36375.88
02:28:51|36370.17
02:28:52|36369.3
02:28:53|36368.85
02:28:54|36368.85
02:28:55|36388.07
02:28:57|36399.99
02:28:57|36400.
02:28:59|36393.19
02:29:00|36391.11
02:29:01|36389.67
02:29:02|36387.77
02:29:03|36386.25
02:29:03|36377.75
02:29:05|36373.95
02:29:06|36367.95
02:29:06|36365.82
02:29:08|36354.28
02:29:09|36326.43
02:29:10|36325.5
02:29:11|36320.04
02:29:12|36329.82
02:29:13|36327.46
02:29:14|36334.09
02:29:14|36321.11
02:29:16|36321.1
02:29:19|36343.33
02:29:20|36347.86
02:29:21|36356.28
02:29:22|36356.27
02:29:23|36350.56
02:29:24|36341.11
02:29:25|36347.67
02:29:26|36327.45
02:29:27|36341.1
02:29:28|36337.66
02:29:29|36337.28
02:29:30|36330.02
02:29:31|36341.19
02:29:33|36343.93
02:29:33|36358.93
02:29:34|36355.19
02:29:36|36355.93
02:29:36|36355.93
02:29:38|36363.
02:29:39|36365.83
02:29:40|36376.93
02:29:41|36373.35
02:29:42|36373.35
02:29:43|36373.34
02:29:44|36370.45
02:29:45|36370.44
02:29:47|36356.67
02:29:48|36356.68
02:29:49|36358.18
02:29:49|36351.1
02:29:51|36342.66
02:29:51|36333.24
02:29:53|36338.8
02:29:54|36340.34
02:29:54|36343.6
02:29:56|36343.6
02:29:56|36343.6
02:29:57|36343.6
02:29:59|36358.18
02:30:00|36360.92
02:30:01|36350.01
02:30:02|36359.16
02:30:03|36351.1
02:30:04|36365.68
02:30:05|36365.69
02:30:06|36354.77
02:30:06|36365.56
02:30:08|36373.25
02:30:09|36376.28
02:30:10|36396.19
02:30:11|36399.99
02:30:12|36382.71
02:30:13|36381.74
02:30:14|36388.37
02:30:14|36398.3
02:30:16|36395.44
02:30:17|36393.41
02:30:18|36397.05
02:30:18|36386.55
02:30:19|36379.6
02:30:21|36376.44
02:30:22|36378.25
02:30:23|36378.44
02:30:24|36378.43
02:30:24|36378.25
02:30:26|36376.61
02:30:27|36382.18
02:30:28|36383.92
02:30:29|36382.17
02:30:30|36371.9
02:30:31|36372.59
02:30:32|36368.16
02:30:33|36362.68
02:30:34|36360.87
02:30:35|36350.01
02:30:36|36349.76
02:30:37|36350.16
02:30:38|36346.92
02:30:39|36346.92
02:30:40|36346.93
02:30:41|36346.93
02:30:42|36346.93
02:30:43|36365.56
02:30:44|36352.29
02:30:45|36352.19
02:30:46|36354.58
02:30:47|36351.43
02:30:49|36340.13
02:30:49|36344.85
02:30:50|36344.84
02:30:51|36344.85
02:30:53|36344.85
02:30:54|36358.29
02:30:55|36362.68
02:30:55|36363.42
02:30:57|36370.8
02:30:58|36370.8
02:30:58|36377.68
02:30:59|36384.55
02:31:00|36382.65
02:31:01|36380.31
02:31:03|36381.43
02:31:03|36386.84
02:31:05|36386.85
02:31:06|36388.92
02:31:07|36379.68
02:31:08|36383.92
02:31:08|36383.93
02:31:10|36385.18
02:31:11|36388.18
02:31:12|36388.93
02:31:12|36394.51
02:31:14|36399.28
02:31:15|36391.19
02:31:16|36384.56
02:31:17|36383.94
02:31:18|36383.94
02:31:19|36392.93
02:31:20|36392.67
02:31:21|36391.94
02:31:22|36388.22
02:31:23|36388.21
02:31:24|36372.82
02:31:25|36371.69
02:31:26|36371.69
02:31:27|36346.
02:31:28|36355.55
02:31:29|36364.93
02:31:30|36362.37
02:31:31|36369.64
02:31:32|36376.47
02:31:33|36384.43
02:31:34|36388.22
02:31:35|36379.93
02:31:36|36379.94
02:31:37|36379.94
02:31:38|36380.68
02:31:39|36384.43
02:31:40|36384.42
02:31:41|36384.42
02:31:42|36375.46
02:31:43|36378.42
02:31:44|36372.43
02:31:45|36370.03
02:31:47|36385.14
02:31:48|36385.14
02:31:49|36383.81
02:31:49|36383.69
02:31:51|36383.69
02:31:52|36393.92
02:31:52|36393.93
02:31:54|36393.92
02:31:55|36393.92
02:31:56|36393.93
02:31:57|36393.92
02:31:58|36393.93
02:31:59|36393.93
02:32:00|36397.34
02:32:02|36407.68
02:32:03|36407.68
02:32:03|36411.09
02:32:04|36416.69
02:32:06|36416.68
02:32:06|36416.69
02:32:07|36416.68
02:32:08|36416.68
02:32:09|36415.93
02:32:10|36418.18
02:32:11|36419.02
02:32:13|36425.67
02:32:14|36427.55
02:32:14|36425.68
02:32:16|36424.47
02:32:19|36436.17
02:32:19|36440.4
02:32:20|36427.42
02:32:21|36435.29
02:32:22|36427.69
02:32:23|36437.48
02:32:24|36441.1
02:32:25|36427.41
02:32:26|36429.72
02:32:27|36436.11
02:32:29|36436.11
02:32:30|36432.24
02:32:31|36432.93
02:32:32|36435.09
02:32:32|36440.39
02:32:33|36438.21
02:32:35|36438.21
02:32:36|36457.79
02:32:37|36445.17
02:32:37|36440.
02:32:39|36432.94
02:32:40|36431.53
02:32:41|36433.72
02:32:42|36436.44
02:32:43|36429.72
02:32:43|36420.87
02:32:45|36406.41
02:32:46|36406.41
02:32:47|36414.42
02:32:49|36417.42
02:32:50|36423.26
02:32:51|36423.73
02:32:52|36427.97
02:32:53|36432.43
02:32:54|36432.43
02:32:55|36432.42
02:32:56|36439.93
02:32:58|36439.96
02:32:58|36439.97
02:33:00|36434.75
02:33:01|36435.77
02:33:01|36448.93
02:33:03|36450.
02:33:04|36450.
02:33:05|36454.18
02:33:06|36447.85
02:33:07|36445.01
02:33:08|36445.01
02:33:09|36448.17
02:33:10|36448.18
02:33:11|36460.
02:33:12|36459.99
02:33:14|36459.98
02:33:14|36449.81
02:33:16|36449.57
02:33:17|36454.65
02:33:17|36443.81
02:33:18|36454.18
02:33:19|36451.99
02:33:20|36452.44
02:33:21|36452.44
02:33:23|36452.45
02:33:24|36452.45
02:33:26|36452.45
02:33:27|36438.
02:33:28|36438.01
02:33:29|36451.09
02:33:29|36455.08
02:33:31|36451.1
02:33:32|36461.69
02:33:33|36463.
02:33:34|36457.39
02:33:35|36451.1
02:33:36|36462.12
02:33:37|36460.64
02:33:37|36459.2
02:33:39|36466.3
02:33:39|36461.69
02:33:41|36457.1
02:33:42|36457.1
02:33:43|36461.69
02:33:44|36459.93
02:33:45|36444.1
02:33:45|36447.14
02:33:47|36441.1
02:33:47|36432.81
02:33:49|36451.56
02:33:50|36451.57
02:33:51|36446.89
02:33:52|36461.99
02:33:53|36461.99
02:33:54|36456.4
02:33:56|36461.99
02:33:57|36457.24
02:33:58|36461.
02:33:58|36462.86
02:34:00|36468.28
02:34:01|36468.27
02:34:02|36470.56
02:34:03|36470.57
02:34:04|36472.66
02:34:05|36487.92
02:34:06|36475.91
02:34:07|36481.93
02:34:08|36479.01
02:34:09|36481.9
02:34:10|36499.
02:34:11|36491.8
02:34:12|36499.99
02:34:13|36493.4
02:34:14|36493.41
02:34:15|36493.4
02:34:16|36486.
02:34:18|36485.9
02:34:18|36485.49
02:34:19|36491.17
02:34:20|36492.42
02:34:21|36485.71
02:34:23|36491.17
02:34:23|36488.52
02:34:24|36481.94
02:34:26|36492.42
02:34:27|36485.92
02:34:27|36485.93
02:34:28|36485.93
02:34:29|36489.07
02:34:31|36489.06
02:34:31|36489.07
02:34:32|36488.96
02:34:34|36485.72
02:34:34|36485.72
02:34:36|36476.
02:34:36|36476.01
02:34:37|36471.14
02:34:38|36471.13
02:34:40|36471.1
02:34:40|36469.94
02:34:41|36465.66
02:34:43|36465.66
02:34:43|36455.66
02:34:44|36455.65
02:34:45|36457.18
02:34:47|36455.66
02:34:47|36454.29
02:34:49|36450.44
02:34:50|36450.43
02:34:51|36458.69
02:34:52|36458.7
02:34:53|36458.7
02:34:54|36462.13
02:34:55|36464.77
02:34:57|36464.77
02:34:57|36473.99
02:34:58|36479.73
02:34:59|36487.02
02:35:01|36487.02
02:35:01|36491.16
02:35:02|36491.17
02:35:03|36487.18
02:35:04|36487.03
02:35:06|36487.03
02:35:06|36491.91
02:35:07|36491.99
02:35:08|36491.98
02:35:09|36491.99
02:35:15|36499.98
02:35:16|36507.01
02:35:31|36507.01
02:35:31|36477.58
02:35:32|36477.57
02:35:33|36477.57
02:35:34|36470.
02:35:36|36469.16
02:35:36|36469.17
02:35:37|36469.17
02:35:38|36470.67
02:35:39|36470.68
02:35:41|36461.11
02:35:41|36457.93
02:35:42|36457.18
02:35:43|36450.
02:35:44|36450.01
02:35:45|36449.56
02:35:46|36450.01
02:35:47|36450.
02:35:48|36447.44
02:35:49|36435.76
02:35:50|36428.47
02:35:52|36428.25
02:35:52|36426.87
02:35:53|36437.58
02:35:54|36445.92
02:35:56|36440.51
02:35:57|36440.52
02:35:57|36433.23
02:35:59|36428.69
02:35:59|36420.34
02:36:01|36420.33
02:36:01|36409.99
02:36:03|36411.09
02:36:04|36407.69
02:36:05|36407.68
02:36:06|36404.68
02:36:06|36404.68
02:36:08|36400.
02:36:08|36395.69
02:36:10|36400.98
02:36:11|36400.98
02:36:12|36400.99
02:36:13|36395.25
02:36:14|36407.55
02:36:15|36419.44
02:36:16|36432.43
02:36:17|36428.66
02:36:18|36436.49
02:36:19|36435.43
02:36:20|36422.53
02:36:21|36417.68
02:36:22|36415.19
02:36:23|36424.93
02:36:24|36436.48
02:36:25|36430.01
02:36:26|36435.29
02:36:27|36443.68
02:36:28|36445.92
02:36:29|36458.66
02:36:30|36456.49
02:36:31|36456.49
02:36:32|36456.5
02:36:33|36458.67
02:36:34|36466.01
02:36:35|36477.16
02:36:36|36477.15
02:36:37|36477.15
02:36:38|36477.16
02:36:39|36477.15
02:36:40|36477.16
02:36:41|36485.56
02:36:42|36485.55
02:36:43|36483.28
02:36:44|36485.56
02:36:45|36485.55
02:36:46|36486.32
02:36:47|36486.32
02:36:48|36490.78
02:36:49|36491.61
02:36:50|36490.11
02:36:51|36485.55
02:36:52|36491.61
02:36:53|36484.93
02:36:54|36484.93
02:36:55|36490.81
02:36:56|36490.82
02:36:57|36485.7
02:36:58|36485.69
02:36:59|36485.69
02:37:01|36496.86
02:37:01|36496.86
02:37:02|36492.04
02:37:03|36496.83
02:37:05|36496.83
02:37:05|36496.82
02:37:06|36496.83
02:37:08|36493.98
02:37:08|36497.
02:37:10|36506.34
02:37:10|36506.34
02:37:11|36506.34
02:37:13|36500.86
02:37:14|36497.57
02:37:15|36499.92
02:37:16|36499.93
02:37:17|36503.54
02:37:18|36503.54
02:37:19|36502.17
02:37:20|36499.94
02:37:21|36485.89
02:37:22|36485.57
02:37:23|36472.12
02:37:24|36476.68
02:37:25|36476.66
02:37:26|36465.21
02:37:27|36471.43
02:37:28|36474.83
02:37:29|36485.02
02:37:30|36485.02
02:37:31|36480.43
02:37:32|36479.68
02:37:33|36476.68
02:37:34|36483.37
02:37:35|36484.18
02:37:36|36487.24
02:37:37|36490.93
02:37:39|36487.95
02:37:39|36484.2
02:37:40|36484.2
02:37:41|36484.2
02:37:42|36477.16
02:37:43|36484.21
02:37:44|36484.21
02:37:45|36477.77
02:37:46|36472.7
02:37:47|36466.53
02:37:48|36456.5
02:37:49|36465.01
02:37:50|36465.01
02:37:51|36465.02
02:37:53|36483.37
02:37:53|36483.37
02:37:55|36487.96
02:37:55|36490.93
02:37:57|36490.93
02:37:57|36489.87
02:37:59|36489.33
02:38:00|36489.32
02:38:01|36499.68
02:38:01|36499.68
02:38:03|36506.97
02:38:03|36505.18
02:38:05|36499.95
02:38:06|36498.65
02:38:07|36495.14
02:38:08|36495.13
02:38:09|36495.14
02:38:10|36494.25
02:38:11|36490.
02:38:11|36494.68
02:38:13|36494.68
02:38:14|36494.68
02:38:15|36494.67
02:38:16|36494.67
02:38:17|36494.67
02:38:18|36505.18
02:38:19|36501.43
02:38:20|36496.97
02:38:21|36495.14
02:38:22|36494.68
02:38:23|36490.47
02:38:24|36484.63
02:38:25|36482.05
02:38:26|36486.
02:38:27|36485.99
02:38:28|36496.92
02:38:29|36496.92
02:38:30|36500.68
02:38:31|36500.69
02:38:32|36498.21
02:38:33|36490.47
02:38:34|36490.47
02:38:35|36490.47
02:38:36|36490.47
02:38:37|36490.47
02:38:38|36484.74
02:38:39|36484.73
02:38:40|36480.2
02:38:41|36467.42
02:38:42|36465.02
02:38:43|36465.01
02:38:44|36467.77
02:38:45|36474.57
02:38:46|36471.7
02:38:47|36471.71
02:38:49|36473.13
02:38:49|36471.7
02:38:50|36471.7
02:38:51|36465.01
02:38:53|36461.69
02:38:53|36469.18
02:38:55|36471.67
02:38:55|36471.71
02:38:57|36480.
02:38:58|36482.2
02:38:59|36489.02
02:39:00|36491.86
02:39:00|36492.2
02:39:02|36498.35
02:39:03|36490.5
02:39:03|36489.43
02:39:05|36481.18
02:39:06|36474.36
02:39:07|36473.69
02:39:07|36473.69
02:39:09|36482.41
02:39:09|36486.89
02:39:10|36486.43
02:39:12|36486.1
02:39:13|36487.41
02:39:14|36487.41
02:39:14|36487.4
02:39:16|36467.73
02:39:17|36466.01
02:39:18|36460.94
02:39:19|36460.94
02:39:20|36468.44
02:39:21|36467.66
02:39:22|36464.33
02:39:23|36460.94
02:39:24|36460.01
02:39:25|36446.73
02:39:26|36443.59
02:39:27|36459.16
02:39:28|36460.11
02:39:30|36467.86
02:39:31|36476.16
02:39:32|36473.35
02:39:33|36469.93
02:39:34|36465.68
02:39:36|36463.18
02:39:37|36459.92
02:39:37|36456.01
02:39:38|36456.01
02:39:39|36449.81
02:39:40|36449.81
02:39:41|36445.73
02:39:43|36444.98
02:39:43|36435.7
02:39:44|36432.38
02:39:45|36431.1
02:39:46|36433.97
02:39:47|36433.66
02:39:48|36433.18
02:39:50|36436.61
02:39:51|36431.72
02:39:51|36431.73
02:39:53|36431.09
02:39:54|36431.09
02:39:55|36426.44
02:39:56|36430.1
02:39:57|36426.
02:39:58|36423.44
02:39:59|36423.43
02:40:00|36423.84
02:40:01|36423.84
02:40:02|36428.68
02:40:03|36431.08
02:40:04|36438.8
02:40:05|36439.99
02:40:06|36439.99
02:40:07|36437.19
02:40:08|36435.79
02:40:09|36430.94
02:40:10|36442.2
02:40:11|36448.05
02:40:12|36450.69
02:40:13|36461.09
02:40:14|36461.1
02:40:15|36464.18
02:40:16|36464.18
02:40:17|36464.17
02:40:18|36471.97
02:40:19|36472.09
02:40:20|36472.09
02:40:21|36466.3
02:40:22|36466.29
02:40:25|36470.57
02:40:26|36478.61
02:40:27|36481.18
02:40:28|36481.92
02:40:29|36484.17
02:40:30|36491.09
02:40:31|36485.67
02:40:32|36483.94
02:40:33|36481.03
02:40:34|36479.47
02:40:35|36479.46
02:40:36|36480.
02:40:37|36480.
02:40:38|36483.41
02:40:39|36483.4
02:40:41|36483.4
02:40:41|36483.41
02:40:42|36483.41
02:40:43|36480.62
02:40:44|36481.18
02:40:45|36484.77
02:40:46|36478.44
02:40:47|36468.57
02:40:48|36460.19
02:40:50|36460.19
02:40:51|36460.19
02:40:52|36458.81
02:40:53|36455.69
02:40:54|36450.21
02:40:55|36450.22
02:40:58|36450.21
02:40:58|36450.22
02:40:59|36450.21
02:41:01|36450.01
02:41:02|36441.11
02:41:03|36446.28
02:41:03|36450.43
02:41:05|36448.09
02:41:05|36450.24
02:41:07|36450.25
02:41:08|36450.24
02:41:09|36450.24
02:41:10|36450.24
02:41:11|36450.25
02:41:12|36450.24
02:41:13|36446.29
02:41:14|36446.3
02:41:15|36446.3
02:41:16|36446.3
02:41:17|36446.3
02:41:18|36454.17
02:41:19|36454.17
02:41:20|36454.18
02:41:21|36454.17
02:41:22|36457.92
02:41:23|36477.31
02:41:24|36475.94
02:41:25|36475.94
02:41:26|36475.94
02:41:27|36475.94
02:41:28|36475.93
02:41:29|36479.98
02:41:30|36479.99
02:41:31|36476.65
02:41:32|36474.88
02:41:33|36474.89
02:41:34|36475.92
02:41:35|36475.92
02:41:36|36475.93
02:41:37|36475.92
02:41:38|36473.13
02:41:39|36472.89
02:41:41|36469.73
02:41:41|36468.3
02:41:42|36478.37
02:41:43|36478.37
02:41:44|36478.37
02:41:46|36478.37
02:41:47|36491.08
02:41:48|36491.07
02:41:48|36491.07
02:41:49|36491.08
02:41:51|36491.07
02:41:52|36486.4
02:41:53|36485.01
02:41:54|36480.17
02:41:55|36480.12
02:41:56|36480.12
02:41:57|36478.75
02:41:58|36481.93
02:41:59|36476.71
02:42:00|36471.31
02:42:01|36472.93
02:42:02|36473.68
02:42:03|36478.39
02:42:04|36478.38
02:42:05|36478.38
02:42:06|36478.38
02:42:07|36480.11
02:42:08|36475.01
02:42:09|36475.01
02:42:11|36475.01
02:42:11|36474.45
02:42:12|36474.44
02:42:13|36471.1
02:42:14|36471.1
02:42:15|36471.11
02:42:16|36470.49
02:42:18|36470.5
02:42:19|36471.36
02:42:20|36471.35
02:42:20|36472.93
02:42:21|36475.01
02:42:22|36475.
02:42:24|36475.33
02:42:24|36482.33
02:42:26|36480.43
02:42:26|36480.44
02:42:27|36480.43
02:42:28|36480.44
02:42:30|36474.02
02:42:30|36474.02
02:42:31|36474.02
02:42:33|36475.18
02:42:34|36478.92
02:42:35|36480.6
02:42:35|36471.11
02:42:36|36471.1
02:42:37|36470.
02:42:38|36470.
02:42:39|36465.
02:42:40|36465.01
02:42:41|36465.01
02:42:42|36465.
02:42:43|36465.01
02:42:44|36465.
02:42:49|36465.01
02:42:50|36461.95
02:42:51|36461.95
02:42:52|36456.85
02:42:53|36456.76
02:42:54|36452.46
02:42:55|36450.96
02:42:56|36450.22
02:42:57|36446.3
02:42:58|36446.3
02:42:59|36446.29
02:43:00|36448.05
02:43:01|36450.25
02:43:03|36450.43
02:43:04|36454.92
02:43:05|36455.65
02:43:06|36455.68
02:43:07|36457.73
02:43:07|36454.18
02:43:08|36452.45
02:43:10|36450.43
02:43:11|36450.43
02:43:12|36452.67
02:43:12|36453.42
02:43:14|36453.43
02:43:15|36451.88
02:43:15|36451.87
02:43:17|36451.87
02:43:18|36451.88
02:43:19|36450.44
02:43:20|36450.44
02:43:21|36450.44
02:43:21|36450.44
02:43:23|36430.15
02:43:24|36417.29
02:43:25|36417.65
02:43:26|36417.65
02:43:26|36425.84
02:43:27|36421.58
02:43:29|36417.64
02:43:30|36417.65
02:43:31|36417.43
02:43:32|36404.26
02:43:33|36406.93
02:43:34|36406.92
02:43:34|36405.56
02:43:36|36407.68
02:43:37|36404.26
02:43:38|36404.26
02:43:39|36404.26
02:43:40|36409.49
02:43:40|36409.5
02:43:41|36408.8
02:43:43|36408.8
02:43:44|36385.46
02:43:45|36386.83
02:43:46|36386.82
02:43:47|36382.05
02:43:48|36382.83
02:43:49|36382.82
02:43:50|36382.82
02:43:51|36381.46
02:43:52|36380.88
02:43:53|36366.43
02:43:54|36356.94
02:43:55|36356.94
02:43:56|36350.37
02:43:57|36354.42
02:43:58|36354.42
02:44:00|36359.12
02:44:00|36359.12
02:44:01|36359.82
02:44:02|36378.09
02:44:05|36372.11
02:44:06|36371.5
02:44:07|36373.25
02:44:08|36375.43
02:44:09|36375.43
02:44:10|36376.14
02:44:11|36376.14
02:44:12|36376.13
02:44:13|36378.96
02:44:14|36378.97
02:44:15|36378.97
02:44:16|36378.96
02:44:17|36375.02
02:44:18|36367.76
02:44:19|36370.57
02:44:20|36367.54
02:44:21|36357.04
02:44:22|36357.04
02:44:23|36358.39
02:44:24|36363.13
02:44:25|36367.53
02:44:26|36367.53
02:44:27|36365.33
02:44:28|36364.45
02:44:29|36364.46
02:44:30|36367.52
02:44:31|36367.52
02:44:33|36377.22
02:44:34|36376.78
02:44:36|36376.77
02:44:37|36371.94
02:44:38|36373.25
02:44:38|36373.25
02:44:39|36372.37
02:44:40|36367.53
02:44:41|36367.52
02:44:42|36364.6
02:44:43|36367.54
02:44:44|36372.8
02:44:45|36372.79
02:44:46|36367.88
02:44:47|36371.55
02:44:49|36370.62
02:44:49|36368.8
02:44:50|36368.79
02:44:51|36368.8
02:44:53|36357.46
02:44:54|36356.26
02:44:54|36357.46
02:44:56|36357.46
02:44:57|36358.29
02:44:57|36359.81
02:44:58|36361.23
02:45:00|36363.35
02:45:00|36363.35
02:45:01|36363.36
02:45:03|36357.47
02:45:03|36357.47
02:45:05|36352.63
02:45:06|36356.26
02:45:07|36356.26
02:45:07|36356.26
02:45:08|36368.68
02:45:10|36368.69
02:45:11|36368.69
02:45:11|36372.8
02:45:13|36372.81
02:45:14|36372.81
02:45:15|36361.94
02:45:15|36361.94
02:45:17|36361.93
02:45:18|36359.08
02:45:21|36359.08
02:45:21|36364.
02:45:23|36370.61
02:45:24|36372.8
02:45:25|36371.05
02:45:26|36372.8
02:45:27|36378.96
02:45:28|36378.96
02:45:29|36385.18
02:45:30|36391.44
02:45:31|36390.44
02:45:32|36390.44
02:45:33|36388.95
02:45:34|36391.43
02:45:35|36391.42
02:45:36|36391.43
02:45:37|36391.42
02:45:38|36392.68
02:45:39|36399.92
02:45:40|36399.91
02:45:41|36399.92
02:45:42|36399.91
02:45:43|36399.92
02:45:44|36405.37
02:45:45|36406.3
02:45:46|36405.37
02:45:51|36400.09
02:45:52|36384.68
02:45:53|36384.8
02:45:55|36372.81
02:45:55|36372.8
02:45:56|36372.81
02:45:57|36372.8
02:45:59|36365.33
02:46:00|36365.02
02:46:01|36365.02
02:46:02|36356.26
02:46:03|36352.33
02:46:04|36353.67
02:46:05|36353.67
02:46:05|36353.68
02:46:07|36353.67
02:46:07|36352.93
02:46:08|36350.82
02:46:10|36350.82
02:46:10|36350.8
02:46:11|36335.21
02:46:12|36335.21
02:46:14|36329.32
02:46:15|36329.31
02:46:16|36323.23
02:46:17|36327.86
02:46:17|36318.01
02:46:18|36322.21
02:46:19|36321.43
02:46:21|36320.68
02:46:22|36313.69
02:46:22|36308.69
02:46:23|36302.32
02:46:25|36309.99
02:46:25|36311.68
02:46:27|36312.94
02:46:28|36307.99
02:46:28|36309.85
02:46:30|36308.34
02:46:31|36308.35
02:46:31|36306.38
02:46:32|36291.84
02:46:34|36311.09
02:46:34|36327.37
02:46:36|36323.09
02:46:36|36321.1
02:46:38|36304.32
02:46:39|36311.83
02:46:39|36324.41
02:46:41|36334.95
02:46:41|36333.39
02:46:42|36329.69
02:46:44|36329.25
02:46:45|36322.37
02:46:46|36321.11
02:46:46|36321.11
02:46:48|36320.89
02:46:49|36313.18
02:46:50|36313.19
02:46:50|36316.17
02:46:52|36315.18
02:46:53|36308.
02:46:54|36306.58
02:46:55|36305.24
02:46:56|36301.1
02:46:57|36301.18
02:46:58|36301.91
02:46:59|36303.72
02:46:59|36303.73
02:47:01|36304.92
02:47:02|36311.1
02:47:03|36320.76
02:47:04|36324.85
02:47:05|36324.99
02:47:06|36324.99
02:47:07|36325.
02:47:08|36331.41
02:47:09|36331.4
02:47:10|36341.07
02:47:11|36341.1
02:47:12|36341.07
02:47:13|36331.42
02:47:14|36308.57
02:47:15|36306.82
02:47:16|36306.76
02:47:17|36310.11
02:47:18|36313.93
02:47:19|36311.58
02:47:20|36311.57
02:47:21|36306.75
02:47:22|36306.37
02:47:23|36302.55
02:47:24|36302.55
02:47:25|36300.01
02:47:26|36289.44
02:47:27|36289.44
02:47:28|36291.27
02:47:29|36291.26
02:47:30|36291.27
02:47:31|36288.43
02:47:32|36287.68
02:47:33|36287.69
02:47:34|36291.53
02:47:35|36291.64
02:47:36|36292.52
02:47:37|36287.68
02:47:38|36280.21
02:47:39|36281.
02:47:40|36281.
02:47:41|36280.99
02:47:42|36281.
02:47:43|36278.14
02:47:44|36276.42
02:47:45|36272.94
02:47:46|36271.07
02:47:47|36268.31
02:47:48|36240.52
02:47:49|36251.5
02:47:50|36246.43
02:47:51|36240.82
02:47:52|36249.43
02:47:53|36252.11
02:47:54|36252.11
02:47:55|36247.19
02:47:57|36245.25
02:47:57|36251.1
02:47:58|36255.78
02:47:59|36255.78
02:48:01|36255.78
02:48:01|36261.1
02:48:02|36268.58
02:48:03|36281.68
02:48:04|36285.43
02:48:05|36287.65
02:48:07|36282.76
02:48:07|36281.68
02:48:08|36278.68
02:48:10|36274.19
02:48:10|36274.19
02:48:12|36274.19
02:48:12|36266.93
02:48:14|36264.44
02:48:14|36264.67
02:48:16|36273.19
02:48:17|36271.94
02:48:18|36264.1
02:48:19|36274.59
02:48:20|36280.93
02:48:21|36290.68
02:48:22|36289.19
02:48:23|36277.93
02:48:24|36279.43
02:48:25|36279.43
02:48:26|36279.43
02:48:27|36277.82
02:48:28|36277.23
02:48:29|36279.52
02:48:30|36280.4
02:48:31|36291.1
02:48:32|36295.93
02:48:33|36296.68
02:48:34|36296.67
02:48:35|36295.19
02:48:36|36289.93
02:48:37|36288.71
02:48:38|36284.37
02:48:39|36284.37
02:48:40|36286.1
02:48:41|36286.93
02:48:42|36290.94
02:48:43|36290.96
02:48:45|36296.1
02:48:45|36305.82
02:48:46|36305.98
02:48:48|36303.43
02:48:48|36304.99
02:48:49|36301.98
02:48:50|36298.93
02:48:51|36298.93
02:48:53|36286.08
02:48:53|36286.09
02:48:54|36291.4
02:48:56|36291.4
02:48:56|36297.22
02:48:57|36297.21
02:48:58|36287.03
02:49:00|36289.62
02:49:01|36296.58
02:49:02|36297.48
02:49:03|36297.49
02:49:03|36297.49
02:49:04|36296.33
02:49:06|36294.25
02:49:07|36296.33
02:49:09|36296.34
02:49:10|36302.55
02:49:11|36301.12
02:49:12|36301.13
02:49:13|36301.12
02:49:14|36298.65
02:49:14|36293.88
02:49:16|36296.68
02:49:17|36296.68
02:49:17|36286.09
02:49:19|36286.09
02:49:20|36286.08
02:49:20|36281.11
02:49:21|36283.48
02:49:22|36286.13
02:49:23|36286.13
02:49:25|36286.12
02:49:25|36286.12
02:49:26|36286.13
02:49:28|36289.21
02:49:29|36291.4
02:49:29|36291.4
02:49:31|36291.41
02:49:31|36291.41
02:49:33|36293.72
02:49:34|36296.34
02:49:35|36296.33
02:49:36|36291.85
02:49:37|36286.13
02:49:38|36280.02
02:49:38|36280.01
02:49:40|36277.77
02:49:40|36277.22
02:49:42|36280.02
02:49:43|36286.58
02:49:43|36287.44
02:49:44|36287.44
02:49:46|36283.48
02:49:47|36286.57
02:49:48|36292.91
02:49:50|36292.92
02:49:51|36293.16
02:49:52|36292.73
02:49:53|36292.29
02:49:54|36298.
02:49:55|36298.
02:49:56|36298.01
02:49:57|36295.7
02:49:58|36295.05
02:49:59|36294.93
02:50:00|36294.94
02:50:01|36294.93
02:50:02|36295.69
02:50:04|36298.
02:50:04|36307.18
02:50:05|36304.13
02:50:06|36304.12
02:50:08|36307.06
02:50:08|36307.18
02:50:09|36311.09
02:50:10|36311.09
02:50:11|36312.19
02:50:12|36315.6
02:50:13|36315.6
02:50:15|36315.6
02:50:16|36315.61
02:50:17|36307.06
02:50:17|36305.
02:50:19|36299.77
02:50:19|36296.82
02:50:20|36291.1
02:50:21|36291.1
02:50:22|36296.78
02:50:23|36296.8
02:50:25|36299.78
02:50:25|36301.52
02:50:26|36307.
02:50:27|36312.43
02:50:29|36306.37
02:50:29|36299.77
02:50:30|36299.23
02:50:31|36299.22
02:50:32|36286.94
02:50:33|36287.89
02:50:35|36291.43
02:50:36|36290.88
02:50:37|36285.43
02:50:37|36285.34
02:50:38|36280.
02:50:40|36279.98
02:50:41|36279.98
02:50:41|36280.
02:50:43|36283.93
02:50:44|36293.68
02:50:45|36296.69
02:50:46|36296.68
02:50:47|36296.69
02:50:47|36296.69
02:50:49|36300.
02:50:50|36301.09
02:50:52|36302.79
02:50:53|36302.78
02:50:54|36302.79
02:50:55|36302.79
02:50:56|36302.78
02:50:57|36302.79
02:50:58|36310.09
02:50:58|36309.17
02:50:59|36309.17
02:51:01|36309.18
02:51:01|36316.49
02:51:02|36320.49
02:51:04|36320.49
02:51:05|36320.49
02:51:06|36321.09
02:51:06|36321.09
02:51:08|36321.09
02:51:08|36324.42
02:51:10|36326.17
02:51:11|36326.2
02:51:12|36333.33
02:51:13|36327.51
02:51:13|36329.34
02:51:15|36330.57
02:51:16|36330.56
02:51:17|36326.01
02:51:17|36326.
02:51:19|36328.18
02:51:19|36329.69
02:51:21|36333.32
02:51:22|36333.32
02:51:23|36333.33
02:51:23|36323.53
02:51:25|36323.52
02:51:25|36313.33
02:51:27|36306.45
02:51:28|36306.14
02:51:29|36305.75
02:51:30|36314.29
02:51:31|36317.68
02:51:32|36321.32
02:51:33|36321.33
02:51:34|36321.33
02:51:35|36318.7
02:51:36|36318.7
02:51:37|36318.7
02:51:38|36318.69
02:51:40|36311.66
02:51:40|36311.11
02:51:41|36312.96
02:51:42|36312.97
02:51:43|36311.21
02:51:45|36307.52
02:51:45|36307.51
02:51:47|36307.51
02:51:47|36307.51
02:51:49|36307.51
02:51:50|36312.53
02:51:51|36312.53
02:51:52|36312.53
02:51:53|36312.53
02:51:54|36312.52
02:51:56|36309.89
02:51:57|36309.89
02:51:57|36309.89
02:51:58|36307.52
02:51:59|36307.51
02:52:00|36307.52
02:52:01|36310.77
02:52:02|36311.2
02:52:03|36311.21
02:52:05|36306.82
02:52:05|36305.75
02:52:06|36305.74
02:52:08|36304.12
02:52:08|36298.19
02:52:09|36298.19
02:52:10|36298.18
02:52:11|36298.18
02:52:12|36298.01
02:52:13|36288.01
02:52:14|36288.01
02:52:15|36288.
02:52:16|36288.01
02:52:17|36288.
02:52:18|36285.34
02:52:20|36285.35
02:52:20|36285.35
02:52:21|36283.98
02:52:23|36283.97
02:52:23|36276.26
02:52:24|36276.27
02:52:25|36276.27
02:52:26|36276.27
02:52:27|36278.68
02:52:28|36278.67
02:52:29|36280.17
02:52:30|36280.16
02:52:31|36280.17
02:52:32|36287.89
02:52:33|36287.44
02:52:35|36278.21
02:52:35|36276.46
02:52:36|36276.45
02:52:37|36276.45
02:52:39|36276.
02:52:40|36275.68
02:52:41|36275.68
02:52:41|36275.67
02:52:42|36275.68
02:52:43|36275.67
02:52:46|36275.68
02:52:47|36272.69
02:52:48|36271.1
02:52:49|36268.59
02:52:50|36268.59
02:52:52|36268.58
02:52:52|36268.58
02:52:53|36268.18
02:52:54|36265.31
02:52:55|36265.01
02:52:57|36264.09
02:52:58|36262.37
02:52:59|36251.69
02:53:00|36247.2
02:53:00|36247.19
02:53:01|36247.18
02:53:03|36247.19
02:53:03|36245.25
02:53:05|36240.01
02:53:05|36240.01
02:53:06|36238.43
02:53:08|36241.25
02:53:09|36246.43
02:53:09|36248.28
02:53:10|36248.72
02:53:11|36251.09
02:53:13|36251.1
02:53:13|36251.09
02:53:14|36251.81
02:53:16|36253.65
02:53:16|36257.96
02:53:17|36261.09
02:53:18|36261.08
02:53:20|36258.41
02:53:20|36256.65
02:53:22|36257.08
02:53:22|36251.09
02:53:23|36254.01
02:53:24|36254.68
02:53:25|36252.25
02:53:26|36252.25
02:53:28|36252.26
02:53:28|36252.26
02:53:30|36250.01
02:53:30|36250.01
02:53:31|36250.
02:53:32|36250.01
02:53:34|36253.01
02:53:34|36253.01
02:53:35|36253.13
02:53:36|36253.13
02:53:37|36279.99
02:53:39|36277.
02:53:39|36277.
02:53:41|36277.01
02:53:41|36277.01
02:53:43|36277.
02:53:43|36279.85
02:53:44|36279.99
02:53:46|36280.
02:53:47|36282.54
02:53:47|36292.44
02:53:49|36287.68
02:53:51|36286.18
02:53:51|36289.21
02:53:52|36289.64
02:53:53|36289.65
02:53:55|36287.45
02:53:57|36287.46
02:53:57|36287.46
02:53:58|36294.04
02:53:59|36292.68
02:54:00|36290.1
02:54:01|36296.21
02:54:02|36312.51
02:54:03|36311.46
02:54:04|36311.11
02:54:05|36311.11
02:54:06|36311.1
02:54:08|36309.02
02:54:08|36309.02
02:54:09|36309.42
02:54:10|36309.42
02:54:11|36309.42
02:54:12|36309.42
02:54:13|36307.69
02:54:14|36306.43
02:54:15|36306.44
02:54:16|36306.43
02:54:18|36306.44
02:54:18|36309.41
02:54:19|36312.18
02:54:20|36316.26
02:54:22|36316.26
02:54:23|36316.27
02:54:24|36316.27
02:54:24|36316.27
02:54:26|36310.84
02:54:26|36311.36
02:54:28|36316.85
02:54:29|36312.39
02:54:30|36312.39
02:54:30|36312.38
02:54:32|36312.39
02:54:33|36316.88
02:54:33|36316.88
02:54:35|36316.89
02:54:36|36316.89
02:54:36|36316.89
02:54:37|36325.
02:54:38|36327.04
02:54:39|36327.05
02:54:41|36322.94
02:54:41|36322.94
02:54:43|36327.03
02:54:43|36327.04
02:54:44|36329.99
02:54:45|36329.99
02:54:47|36337.18
02:54:48|36342.26
02:54:49|36340.89
02:54:50|36340.9
02:54:51|36340.89
02:54:52|36340.89
02:54:53|36337.18
02:54:56|36331.42
02:54:56|36322.49
02:54:57|36322.49
02:54:58|36315.
02:54:59|36319.9
02:55:00|36316.27
02:55:01|36316.28
02:55:02|36316.27
02:55:03|36316.27
02:55:04|36316.28
02:55:05|36327.61
02:55:06|36319.94
02:55:07|36319.93
02:55:08|36326.17
02:55:09|36326.17
02:55:10|36326.17
02:55:11|36328.93
02:55:12|36330.57
02:55:13|36330.57
02:55:14|36330.56
02:55:15|36333.42
02:55:16|36331.18
02:55:17|36331.01
02:55:18|36327.44
02:55:19|36323.54
02:55:20|36320.89
02:55:21|36325.73
02:55:22|36325.73
02:55:23|36325.73
02:55:24|36338.8
02:55:25|36340.
02:55:26|36342.26
02:55:27|36337.61
02:55:28|36332.78
02:55:29|36332.79
02:55:30|36334.53
02:55:31|36336.29
02:55:32|36342.25
02:55:33|36342.26
02:55:34|36342.26
02:55:35|36338.93
02:55:36|36338.93
02:55:37|36338.94
02:55:38|36338.93
02:55:39|36339.81
02:55:40|36340.
02:55:41|36339.99
02:55:42|36340.
02:55:44|36340.
02:55:44|36346.65
02:55:46|36347.99
02:55:46|36348.43
02:55:48|36348.43
02:55:49|36348.42
02:55:50|36348.43
02:55:51|36343.77
02:55:52|36340.18
02:55:53|36340.01
02:55:54|36340.
02:55:55|36340.01
02:55:56|36340.01
02:55:57|36343.34
02:55:58|36343.34
02:55:59|36343.34
02:56:00|36343.77
02:56:01|36348.17
02:56:02|36348.43
02:56:03|36348.42
02:56:04|36349.98
02:56:06|36349.99
02:56:07|36349.99
02:56:08|36338.94
02:56:09|36338.94
02:56:11|36338.94
02:56:12|36337.61
02:56:13|36337.62
02:56:13|36336.35
02:56:14|36336.36
02:56:15|36336.35
02:56:16|36336.35
02:56:17|36336.36
02:56:18|36336.36
02:56:19|36336.35
02:56:20|36336.36
02:56:22|36336.36
02:56:23|36331.18
02:56:23|36331.13
02:56:24|36331.13
02:56:25|36331.14
02:56:26|36331.13
02:56:28|36331.13
02:56:28|36331.14
02:56:29|36331.14
02:56:30|36332.11
02:56:31|36339.78
02:56:33|36339.78
02:56:34|36335.85
02:56:35|36335.86
02:56:35|36331.93
02:56:36|36331.9
02:56:37|36331.89
02:56:39|36331.9
02:56:40|36331.89
02:56:40|36338.35
02:56:42|36338.49
02:56:43|36338.49
02:56:44|36338.49
02:56:45|36338.49
02:56:46|36338.49
02:56:47|36338.49
02:56:48|36338.48
02:56:49|36338.48
02:56:50|36338.48
02:56:51|36338.48
02:56:52|36338.48
02:56:53|36336.55
02:56:54|36334.08
02:56:55|36334.08
02:56:56|36334.09
02:56:57|36337.18
02:56:58|36337.61
02:56:59|36337.61
02:57:00|36337.61
02:57:01|36337.61
02:57:02|36337.61
02:57:03|36336.35
02:57:04|36336.34
02:57:05|36334.97
02:57:06|36334.97
02:57:07|36334.97
02:57:08|36334.98
02:57:09|36335.06
02:57:10|36334.53
02:57:11|36334.09
02:57:12|36334.08
02:57:13|36334.08
02:57:14|36334.08
02:57:16|36334.08
02:57:16|36334.08
02:57:17|36334.08
02:57:18|36327.05
02:57:19|36323.67
02:57:20|36322.93
02:57:21|36322.66
02:57:22|36322.66
02:57:23|36336.73
02:57:24|36339.78
02:57:25|36339.77
02:57:27|36339.77
02:57:27|36337.18
02:57:28|36337.17
02:57:29|36337.18
02:57:30|36337.18
02:57:31|36337.6
02:57:32|36337.6
02:57:33|36337.6
02:57:34|36337.61
02:57:35|36337.61
02:57:36|36337.61
02:57:37|36337.61
02:57:38|36337.6
02:57:39|36334.46
02:57:40|36334.45
02:57:42|36333.21
02:57:43|36332.77
02:57:44|36333.6
02:57:45|36339.76
02:57:47|36349.99
02:57:47|36350.
02:57:49|36349.99
02:57:49|36349.99
02:57:50|36349.98
02:57:51|36346.86
02:57:52|36346.41
02:57:54|36346.42
02:57:55|36346.42
02:57:56|36346.42
02:57:57|36341.57
02:57:58|36341.57
02:57:59|36341.58
02:57:59|36343.47
02:58:01|36345.97
02:58:01|36346.41
02:58:03|36346.41
02:58:03|36346.41
02:58:04|36346.41
02:58:06|36346.41
02:58:07|36347.73
02:58:08|36347.73
02:58:09|36347.73
02:58:10|36347.73
02:58:10|36347.73
02:58:12|36343.85
02:58:13|36341.58
02:58:13|36341.57
02:58:14|36341.58
02:58:16|36343.76
02:58:17|36344.22
02:58:18|36345.97
02:58:18|36346.4
02:58:20|36346.4
02:58:21|36344.65
02:58:21|36344.65
02:58:22|36344.64
02:58:23|36344.23
02:58:25|36344.23
02:58:26|36344.23
02:58:27|36344.23
02:58:28|36344.22
02:58:28|36345.97
02:58:29|36345.97
02:58:31|36345.97
02:58:31|36345.98
02:58:33|36347.72
02:58:34|36347.72
02:58:34|36347.73
02:58:35|36350.
02:58:36|36353.3
02:58:38|36353.52
02:58:38|36356.68
02:58:39|36359.12
02:58:41|36361.17
02:58:42|36358.98
02:58:44|36358.99
02:58:44|36358.98
02:58:45|36358.98
02:58:46|36353.69
02:58:47|36353.69
02:58:48|36353.69
02:58:49|36353.69
02:58:50|36353.68
02:58:51|36353.69
02:58:52|36349.82
02:58:53|36349.82
02:58:54|36349.82
02:58:55|36349.82
02:58:56|36349.81
02:59:00|36349.81
02:59:00|36345.98
02:59:01|36345.98
02:59:02|36342.9
02:59:03|36342.9
02:59:04|36342.43
02:59:05|36342.21
02:59:06|36342.2
02:59:07|36342.21
02:59:08|36342.2
02:59:09|36342.21
02:59:10|36347.73
02:59:11|36350.37
02:59:12|36350.37
02:59:13|36350.36
02:59:14|36350.37
02:59:15|36350.36
02:59:16|36350.36
02:59:17|36350.36
02:59:18|36350.36
02:59:19|36350.36
02:59:22|36350.37
02:59:23|36350.36
02:59:23|36350.36
02:59:24|36350.37
02:59:25|36350.36
02:59:27|36350.36
02:59:27|36350.37
02:59:29|36350.36
02:59:29|36350.37
02:59:30|36340.41
02:59:31|36340.42
02:59:33|36340.42
02:59:34|36340.42
02:59:35|36340.42
02:59:35|36341.68
02:59:37|36341.68
02:59:38|36343.76
02:59:39|36344.64
02:59:40|36348.16
02:59:41|36354.99
02:59:41|36354.99
02:59:43|36355.
02:59:44|36359.6
02:59:45|36359.61
02:59:46|36359.82
02:59:47|36362.75
02:59:48|36367.17
02:59:49|36367.17
02:59:50|36364.19
02:59:51|36363.44
02:59:52|36363.43
02:59:53|36363.43
02:59:54|36363.44
02:59:55|36363.44
02:59:56|36363.44
02:59:57|36363.44
02:59:58|36363.44
02:59:59|36363.44
03:00:00|36357.47
03:00:01|36355.23
03:00:03|36364.8
03:00:04|36369.39
03:00:05|36375.62
03:00:06|36377.21
03:00:06|36377.2
03:00:08|36377.2
03:00:09|36377.21
03:00:10|36377.2
03:00:10|36377.21
03:00:12|36379.93
03:00:12|36387.99
03:00:14|36387.99
03:00:15|36379.85
03:00:15|36379.85
03:00:16|36373.18
03:00:17|36368.69
03:00:19|36364.2
03:00:20|36364.2
03:00:20|36364.2
03:00:21|36364.19
03:00:22|36364.19
03:00:24|36364.19
03:00:25|36364.2
03:00:26|36364.2
03:00:27|36364.19
03:00:28|36365.77
03:00:29|36366.64
03:00:29|36366.64
03:00:31|36371.05
03:00:32|36366.65
03:00:32|36365.77
03:00:34|36365.01
03:00:34|36365.01
03:00:35|36355.65
03:00:37|36348.44
03:00:37|36352.93
03:00:39|36359.17
03:00:40|36357.06
03:00:41|36348.79
03:00:41|36348.72
03:00:42|36348.71
03:00:44|36348.71
03:00:45|36344.22
03:00:46|36342.48
03:00:47|36338.49
03:00:48|36337.62
03:00:49|36337.62
03:00:50|36337.61
03:00:51|36332.68
03:00:52|36332.17
03:00:53|36332.17
03:00:54|36332.17
03:00:56|36332.16
03:00:56|36337.36
03:00:57|36337.36
03:00:58|36337.36
03:00:59|36337.36
03:01:00|36335.85
03:01:01|36335.85
03:01:02|36348.23
03:01:03|36348.23
03:01:04|36348.22
03:01:05|36342.19
03:01:07|36340.19
03:01:07|36339.37
03:01:08|36339.36
03:01:09|36337.94
03:01:10|36337.93
03:01:11|36337.93
03:01:13|36333.32
03:01:13|36332.17
03:01:14|36332.18
03:01:16|36332.16
03:01:17|36332.16
03:01:18|36327.44
03:01:19|36326.69
03:01:20|36326.17
03:01:20|36324.42
03:01:22|36322.66
03:01:23|36322.66
03:01:24|36322.66
03:01:25|36322.66
03:01:26|36322.66
03:01:27|36322.66
03:01:28|36322.65
03:01:29|36322.65
03:01:30|36318.69
03:01:31|36318.69
03:01:32|36318.69
03:01:33|36318.69
03:01:34|36318.7
03:01:35|36318.69
03:01:36|36318.69
03:01:37|36318.7
03:01:39|36318.7
03:01:39|36318.69
03:01:40|36318.69
03:01:41|36318.69
03:01:42|36321.47
03:01:43|36324.99
03:01:44|36321.78
03:01:45|36321.43
03:01:46|36319.61
03:01:47|36319.61
03:01:48|36319.6
03:01:49|36327.85
03:01:50|36331.09
03:01:51|36333.32
03:01:52|36333.32
03:01:53|36335.41
03:01:55|36332.36
03:01:55|36334.93
03:01:56|36334.93
03:01:57|36336.28
03:01:58|36336.29
03:01:59|36336.29
03:02:00|36336.29
03:02:01|36336.28
03:02:02|36336.28
03:02:03|36336.29
03:02:05|36334.92
03:02:05|36334.92
03:02:06|36324.56
03:02:07|36328.56
03:02:08|36330.57
03:02:09|36330.57
03:02:10|36330.57
03:02:11|36331.77
03:02:12|36331.77
03:02:13|36331.78
03:02:15|36335.36
03:02:15|36335.41
03:02:16|36335.4
03:02:17|36335.4
03:02:18|36335.41
03:02:19|36335.41
03:02:20|36335.4
03:02:21|36335.41
03:02:22|36335.4
03:02:23|36335.4
03:02:24|36335.41
03:02:25|36335.41
03:02:26|36335.41
03:02:28|36335.4
03:02:28|36335.4
03:02:30|36335.41
03:02:30|36335.41
03:02:31|36337.18
03:02:32|36337.77
03:02:33|36345.53
03:02:34|36348.23
03:02:35|36332.85
03:02:36|36332.85
03:02:37|36332.85
03:02:38|36331.11
03:02:39|36327.44
03:02:40|36327.43
03:02:42|36327.44
03:02:42|36326.18
03:02:43|36323.71
03:02:44|36323.72
03:02:46|36330.7
03:02:47|36331.18
03:02:49|36332.68
03:02:49|36332.68
03:02:50|36332.69
03:02:51|36331.09
03:02:53|36331.09
03:02:53|36331.1
03:02:55|36331.1
03:02:56|36331.1
03:02:56|36331.1
03:02:57|36331.1
03:02:58|36332.68
03:02:59|36336.28
03:03:00|36336.29
03:03:01|36339.8
03:03:03|36341.09
03:03:03|36343.53
03:03:05|36348.93
03:03:06|36347.29
03:03:07|36345.2
03:03:08|36345.19
03:03:09|36345.2
03:03:10|36348.42
03:03:11|36348.42
03:03:12|36347.3
03:03:13|36347.3
03:03:14|36347.3
03:03:16|36347.29
03:03:17|36347.29
03:03:18|36347.29
03:03:19|36350.
03:03:20|36349.99
03:03:21|36349.99
03:03:22|36349.99
03:03:23|36349.99
03:03:24|36349.99
03:03:25|36356.97
03:03:26|36356.98
03:03:27|36356.97
03:03:28|36355.94
03:03:29|36355.18
03:03:30|36355.19
03:03:31|36355.19
03:03:32|36355.18
03:03:33|36355.18
03:03:34|36355.19
03:03:35|36355.19
03:03:36|36355.18
03:03:37|36355.18
03:03:38|36355.18
03:03:39|36355.19
03:03:40|36355.18
03:03:41|36355.18
03:03:42|36360.43
03:03:43|36365.33
03:03:44|36370.6
03:03:45|36371.1
03:03:46|36371.1
03:03:47|36371.09
03:03:49|36371.09
03:03:49|36371.09
03:03:50|36371.09
03:03:51|36371.09
03:03:52|36371.1
03:03:53|36371.1
03:03:55|36372.81
03:03:55|36376.76
03:03:57|36379.98
03:03:57|36379.98
03:03:58|36379.98
03:03:59|36379.99
03:04:00|36380.07
03:04:02|36380.07
03:04:02|36380.07
03:04:04|36380.07
03:04:05|36376.77
03:04:06|36379.68
03:04:07|36379.68
03:04:08|36379.67
03:04:09|36379.68
03:04:10|36379.67
03:04:11|36379.67
03:04:11|36379.68
03:04:13|36379.68
03:04:13|36379.67
03:04:14|36379.67
03:04:15|36379.68
03:04:17|36379.68
03:04:17|36379.67
03:04:19|36380.
03:04:20|36380.08
03:04:20|36380.08
03:04:21|36380.08
03:04:23|36380.08
03:04:23|36380.08
03:04:24|36377.69
03:04:25|36377.69
03:04:27|36377.68
03:04:28|36378.
03:04:28|36378.
03:04:29|36378.
03:04:30|36377.99
03:04:31|36378.
03:04:32|36377.99
03:04:33|36377.99
03:04:35|36366.21
03:04:36|36367.63
03:04:36|36367.63
03:04:38|36367.63
03:04:39|36367.64
03:04:39|36367.64
03:04:40|36367.64
03:04:42|36367.63
03:04:43|36367.63
03:04:44|36367.63
03:04:44|36367.64
03:04:45|36367.64
03:04:47|36362.05
03:04:48|36367.09
03:04:48|36367.09
03:04:50|36367.1
03:04:51|36367.09
03:04:52|36367.09
03:04:53|36366.98
03:04:54|36366.21
03:04:55|36364.18
03:04:56|36364.19
03:04:57|36364.19
03:04:58|36364.19
03:05:00|36364.19
03:05:00|36371.05
03:05:01|36371.05
03:05:02|36371.05
03:05:03|36371.04
03:05:04|36371.04
03:05:06|36371.04
03:05:06|36369.43
03:05:07|36367.18
03:05:08|36367.19
03:05:09|36367.19
03:05:10|36364.65
03:05:11|36364.64
03:05:13|36364.18
03:05:14|36364.18
03:05:15|36364.18
03:05:15|36364.18
03:05:17|36360.43
03:05:18|36359.21
03:05:18|36359.2
03:05:20|36357.85
03:05:22|36357.81
03:05:22|36353.35
03:05:23|36351.11
03:05:24|36351.1
03:05:25|36351.1
03:05:26|36348.43
03:05:27|36342.4
03:05:28|36342.41
03:05:29|36342.4
03:05:30|36342.41
03:05:31|36341.11
03:05:32|36338.69
03:05:33|36338.69
03:05:34|36338.68
03:05:35|36338.68
03:05:37|36333.43
03:05:37|36333.44
03:05:38|36337.18
03:05:39|36338.33
03:05:40|36340.39
03:05:41|36340.92
03:05:42|36349.18
03:05:43|36349.18
03:05:45|36349.19
03:05:46|36349.18
03:05:46|36349.18
03:05:48|36353.67
03:05:49|36355.92
03:05:50|36353.41
03:05:52|36350.71
03:05:53|36350.71
03:05:54|36350.71
03:05:55|36350.72
03:05:55|36350.72
03:05:56|36345.34
03:05:57|36341.1
03:05:59|36341.1
03:06:00|36341.11
03:06:01|36338.92
03:06:02|36341.11
03:06:03|36341.1
03:06:04|36342.89
03:06:05|36344.84
03:06:06|36344.84
03:06:07|36344.83
03:06:09|36345.34
03:06:09|36349.72
03:06:10|36350.72
03:06:11|36350.72
03:06:12|36350.72
03:06:13|36350.71
03:06:14|36350.71
03:06:15|36350.72
03:06:16|36351.09
03:06:17|36351.1
03:06:18|36353.01
03:06:19|36357.34
03:06:20|36357.34
03:06:21|36357.35
03:06:22|36357.34
03:06:23|36357.35
03:06:24|36357.35
03:06:25|36357.35
03:06:26|36357.34
03:06:27|36357.35
03:06:28|36357.34
03:06:29|36357.35
03:06:30|36357.34
03:06:31|36353.45
03:06:32|36351.7
03:06:33|36351.25
03:06:34|36347.83
03:06:35|36346.85
03:06:37|36346.41
03:06:37|36346.41
03:06:38|36346.41
03:06:39|36346.41
03:06:41|36346.42
03:06:41|36346.42
03:06:42|36346.41
03:06:43|36346.42
03:06:44|36346.42
03:06:45|36346.42
03:06:47|36341.1
03:06:47|36338.95
03:06:48|36338.94
03:06:50|36338.49
03:06:50|36338.49
03:06:52|36338.48
03:06:52|36334.86
03:06:53|36330.21
03:06:55|36330.21
03:06:56|36330.22
03:06:57|36330.21
03:06:58|36330.22
03:06:59|36330.21
03:07:00|36330.21
03:07:02|36330.14
03:07:02|36330.13
03:07:03|36330.13
03:07:04|36331.01
03:07:05|36331.
03:07:06|36331.
03:07:07|36331.
03:07:08|36331.
03:07:09|36331.
03:07:10|36331.
03:07:11|36331.
03:07:13|36331.01
03:07:13|36331.
03:07:14|36331.
03:07:15|36331.
03:07:17|36330.23
03:07:17|36330.23
03:07:18|36330.
03:07:19|36330.
03:07:20|36330.01
03:07:22|36324.96
03:07:22|36324.96
03:07:24|36322.65
03:07:24|36322.24
03:07:25|36322.25
03:07:27|36321.35
03:07:28|36321.35
03:07:28|36321.35
03:07:29|36321.35
03:07:30|36320.99
03:07:31|36320.98
03:07:32|36320.99
03:07:33|36320.98
03:07:34|36320.98
03:07:35|36320.98
03:07:36|36320.98
03:07:37|36320.99
03:07:39|36320.98
03:07:40|36320.98
03:07:41|36323.79
03:07:41|36323.79
03:07:42|36323.79
03:07:43|36323.79
03:07:44|36323.8
03:07:45|36321.43
03:07:46|36320.97
03:07:47|36320.19
03:07:48|36320.19
03:07:49|36320.19
03:07:51|36320.19
03:07:53|36318.71
03:07:53|36318.72
03:07:54|36318.71
03:07:56|36318.72
03:07:56|36318.71
03:07:58|36317.92
03:07:59|36317.92
03:08:00|36317.92
03:08:01|36317.92
03:08:02|36317.92
03:08:02|36317.93
03:08:04|36317.92
03:08:05|36317.92
03:08:06|36317.92
03:08:07|36322.5
03:08:08|36323.53
03:08:09|36323.53
03:08:11|36326.6
03:08:11|36326.61
03:08:12|36326.6
03:08:13|36326.61
03:08:15|36323.53
03:08:15|36323.54
03:08:16|36323.53
03:08:18|36322.49
03:08:18|36321.78
03:08:19|36321.78
03:08:20|36321.77
03:08:21|36321.78
03:08:22|36321.77
03:08:24|36321.78
03:08:24|36321.78
03:08:25|36321.77
03:08:27|36321.78
03:08:27|36321.77
03:08:29|36321.77
03:08:29|36321.78
03:08:31|36325.67
03:08:31|36322.07
03:08:32|36318.25
03:08:33|36318.26
03:08:34|36318.25
03:08:35|36318.25
03:08:37|36318.26
03:08:37|36318.25
03:08:38|36318.26
03:08:39|36318.25
03:08:40|36318.25
03:08:42|36321.77
03:08:42|36324.71
03:08:43|36324.71
03:08:44|36325.
03:08:45|36324.99
03:08:47|36318.47
03:08:48|36318.47
03:08:49|36318.47
03:08:49|36318.47
03:08:51|36318.48
03:08:52|36318.47
03:08:52|36318.25
03:08:54|36318.25
03:08:55|36318.26
03:08:56|36318.25
03:08:57|36318.26
03:08:58|36318.26
03:08:59|36318.26
03:09:00|36318.25
03:09:01|36318.26
03:09:03|36308.72
03:09:03|36308.72
03:09:05|36308.71
03:09:05|36308.72
03:09:06|36308.72
03:09:08|36308.71
03:09:09|36308.71
03:09:10|36307.26
03:09:11|36306.27
03:09:12|36306.26
03:09:13|36306.26
03:09:13|36292.36
03:09:14|36292.29
03:09:15|36291.11
03:09:16|36291.11
03:09:17|36288.44
03:09:18|36288.43
03:09:20|36291.84
03:09:21|36291.84
03:09:21|36291.84
03:09:22|36291.85
03:09:24|36291.84
03:09:24|36291.85
03:09:25|36291.84
03:09:27|36291.85
03:09:27|36296.39
03:09:28|36296.38
03:09:29|36299.67
03:09:30|36299.67
03:09:31|36299.68
03:09:33|36299.68
03:09:33|36299.67
03:09:35|36299.67
03:09:36|36299.68
03:09:37|36299.67
03:09:37|36295.93
03:09:38|36292.93
03:09:39|36292.94
03:09:41|36292.94
03:09:41|36292.29
03:09:42|36292.29
03:09:43|36292.29
03:09:44|36292.29
03:09:46|36286.41
03:09:46|36286.41
03:09:47|36288.33
03:09:48|36288.32
03:09:49|36287.91
03:09:51|36287.91
03:09:51|36278.64
03:09:53|36285.29
03:09:54|36285.28
03:09:56|36291.1
03:09:56|36291.1
03:09:58|36291.09
03:09:59|36291.1
03:09:59|36291.1
03:10:01|36291.09
03:10:01|36283.6
03:10:02|36281.78
03:10:04|36281.79
03:10:04|36286.56
03:10:06|36286.57
03:10:06|36286.57
03:10:08|36282.94
03:10:09|36281.11
03:10:09|36281.1
03:10:10|36281.1
03:10:11|36274.6
03:10:12|36273.33
03:10:14|36273.33
03:10:15|36273.32
03:10:15|36273.32
03:10:16|36273.32
03:10:17|36273.33
03:10:18|36273.32
03:10:20|36273.32
03:10:20|36273.33
03:10:21|36272.94
03:10:22|36272.69
03:10:23|36270.01
03:10:25|36286.41
03:10:25|36289.94
03:10:26|36289.94
03:10:27|36287.68
03:10:28|36287.69
03:10:29|36281.1
03:10:31|36281.1
03:10:31|36281.11
03:10:32|36281.1
03:10:33|36281.1
03:10:34|36281.1
03:10:36|36281.1
03:10:36|36281.1
03:10:37|36280.
03:10:38|36278.69
03:10:40|36277.35
03:10:41|36273.2
03:10:42|36273.2
03:10:43|36273.2
03:10:44|36271.1
03:10:45|36271.11
03:10:46|36271.1
03:10:47|36270.
03:10:48|36270.
03:10:49|36270.
03:10:50|36263.38
03:10:51|36263.39
03:10:52|36263.38
03:10:54|36260.11
03:10:55|36259.01
03:10:57|36259.01
03:10:57|36259.
03:10:59|36259.
03:10:59|36259.
03:11:01|36255.97
03:11:02|36255.98
03:11:03|36255.97
03:11:04|36261.33
03:11:05|36257.58
03:11:05|36257.58
03:11:07|36257.59
03:11:08|36257.59
03:11:09|36257.59
03:11:10|36257.58
03:11:11|36257.58
03:11:12|36249.85
03:11:13|36249.99
03:11:14|36250.
03:11:16|36252.43
03:11:16|36254.02
03:11:17|36254.02
03:11:18|36254.02
03:11:19|36254.01
03:11:21|36254.01
03:11:21|36254.02
03:11:22|36254.01
03:11:23|36253.72
03:11:25|36253.71
03:11:25|36252.25
03:11:27|36261.33
03:11:28|36263.62
03:11:28|36263.62
03:11:29|36263.62
03:11:31|36263.62
03:11:32|36265.19
03:11:33|36266.76
03:11:33|36266.76
03:11:35|36270.96
03:11:35|36270.96
03:11:36|36270.96
03:11:37|36273.3
03:11:39|36273.31
03:11:40|36274.25
03:11:41|36282.55
03:11:42|36282.54
03:11:43|36282.54
03:11:44|36282.54
03:11:45|36282.54
03:11:46|36284.66
03:11:47|36278.67
03:11:47|36278.65
03:11:49|36275.58
03:11:50|36279.19
03:11:51|36279.42
03:11:52|36280.41
03:11:53|36282.16
03:11:54|36284.81
03:11:56|36288.33
03:11:56|36288.42
03:11:58|36292.4
03:11:59|36292.4
03:12:00|36292.73
03:12:01|36288.87
03:12:01|36288.87
03:12:03|36288.87
03:12:04|36284.32
03:12:05|36284.81
03:12:06|36285.24
03:12:07|36285.25
03:12:08|36285.25
03:12:09|36285.24
03:12:10|36285.24
03:12:11|36285.25
03:12:12|36285.42
03:12:13|36286.12
03:12:14|36286.12
03:12:15|36287.88
03:12:16|36287.88
03:12:17|36289.93
03:12:18|36295.91
03:12:19|36295.92
03:12:21|36295.92
03:12:21|36299.98
03:12:22|36299.98
03:12:23|36299.99
03:12:24|36299.98
03:12:26|36299.98
03:12:26|36299.98
03:12:27|36306.27
03:12:28|36306.26
03:12:29|36306.27
03:12:30|36306.27
03:12:31|36306.26
03:12:32|36306.26
03:12:33|36306.26
03:12:34|36306.26
03:12:35|36308.56
03:12:37|36308.57
03:12:37|36308.57
03:12:38|36308.56
03:12:39|36308.56
03:12:40|36308.71
03:12:42|36308.72
03:12:42|36308.71
03:12:43|36308.72
03:12:44|36308.71
03:12:45|36309.
03:12:46|36309.01
03:12:47|36309.01
03:12:48|36309.88
03:12:49|36309.89
03:12:50|36311.26
03:12:51|36310.18
03:12:52|36305.86
03:12:53|36304.17
03:12:54|36301.93
03:12:56|36300.43
03:12:57|36300.38
03:12:59|36300.38
03:13:00|36300.37
03:13:01|36305.04
03:13:01|36305.04
03:13:03|36306.4
03:13:04|36307.77
03:13:05|36307.93
03:13:05|36308.13
03:13:06|36310.92
03:13:08|36311.1
03:13:08|36312.41
03:13:10|36314.99
03:13:11|36318.23
03:13:12|36320.68
03:13:12|36320.69
03:13:14|36320.68
03:13:15|36320.69
03:13:16|36320.88
03:13:17|36322.61
03:13:17|36324.99
03:13:19|36324.99
03:13:20|36324.99
03:13:21|36320.69
03:13:22|36320.69
03:13:23|36320.69
03:13:24|36320.68
03:13:25|36320.69
03:13:26|36320.68
03:13:27|36320.69
03:13:28|36319.93
03:13:29|36317.36
03:13:30|36317.36
03:13:31|36317.36
03:13:32|36317.36
03:13:33|36319.57
03:13:34|36326.61
03:13:35|36327.92
03:13:36|36321.77
03:13:37|36321.77
03:13:38|36321.78
03:13:39|36327.93
03:13:40|36330.43
03:13:41|36331.09
03:13:42|36331.1
03:13:43|36336.19
03:13:44|36337.6
03:13:45|36337.6
03:13:46|36331.18
03:13:47|36331.18
03:13:48|36331.18
03:13:49|36331.18
03:13:50|36331.19
03:13:51|36331.19
03:13:52|36331.19
03:13:53|36331.18
03:13:54|36332.12
03:13:55|36328.94
03:13:57|36328.93
03:13:57|36328.93
03:13:58|36328.93
03:14:00|36326.55
03:14:02|36326.55
03:14:02|36321.77
03:14:04|36321.34
03:14:04|36318.7
03:14:06|36312.2
03:14:07|36312.2
03:14:08|36312.21
03:14:09|36312.21
03:14:09|36312.2
03:14:11|36312.21
03:14:14|36306.87
03:14:15|36306.81
03:14:16|36306.82
03:14:17|36307.68
03:14:18|36307.68
03:14:19|36307.68
03:14:19|36307.69
03:14:21|36307.68
03:14:22|36301.77
03:14:22|36300.01
03:14:24|36300.01
03:14:24|36297.1
03:14:26|36291.86
03:14:26|36291.86
03:14:27|36296.61
03:14:29|36296.62
03:14:29|36297.57
03:14:30|36298.95
03:14:32|36298.94
03:14:33|36298.95
03:14:33|36298.94
03:14:34|36298.95
03:14:35|36298.95
03:14:36|36298.94
03:14:38|36300.21
03:14:39|36300.65
03:14:39|36300.64
03:14:40|36300.65
03:14:42|36300.64
03:14:43|36300.65
03:14:44|36300.65
03:14:44|36300.64
03:14:46|36300.64
03:14:46|36300.64
03:14:48|36300.64
03:14:49|36300.64
03:14:49|36300.65
03:14:51|36301.18
03:14:52|36302.19
03:14:53|36302.19
03:14:54|36298.95
03:14:55|36298.94
03:14:56|36298.94
03:14:57|36298.95
03:14:58|36298.95
03:14:59|36298.94
03:15:00|36296.62
03:15:01|36296.04
03:15:02|36296.04
03:15:05|36296.05
03:15:05|36296.05
03:15:06|36299.32
03:15:08|36300.63
03:15:08|36300.63
03:15:09|36300.62
03:15:10|36300.62
03:15:11|36300.62
03:15:12|36299.76
03:15:13|36299.76
03:15:14|36299.77
03:15:15|36299.76
03:15:16|36299.77
03:15:17|36299.76
03:15:18|36299.77
03:15:19|36299.76
03:15:21|36299.76
03:15:21|36299.77
03:15:22|36299.76
03:15:23|36299.76
03:15:25|36299.77
03:15:26|36299.77
03:15:27|36299.77
03:15:28|36299.76
03:15:29|36299.76
03:15:30|36299.76
03:15:31|36300.62
03:15:32|36300.63
03:15:33|36287.18
03:15:34|36287.6
03:15:35|36287.6
03:15:36|36287.6
03:15:37|36287.6
03:15:38|36287.61
03:15:39|36287.6
03:15:40|36286.14
03:15:41|36296.27
03:15:42|36296.28
03:15:43|36298.17
03:15:44|36298.17
03:15:45|36298.18
03:15:46|36290.1
03:15:47|36289.66
03:15:48|36289.65
03:15:49|36289.66
03:15:50|36282.96
03:15:51|36282.96
03:15:52|36282.96
03:15:53|36282.96
03:15:54|36282.96
03:15:55|36282.95
03:15:56|36282.95
03:15:57|36282.54
03:15:58|36282.55
03:16:00|36282.17
03:16:00|36282.16
03:16:01|36282.17
03:16:02|36282.16
03:16:03|36293.49
03:16:04|36290.64
03:16:05|36276.02
03:16:06|36276.03
03:16:08|36276.03
03:16:08|36276.03
03:16:09|36276.03
03:16:10|36276.03
03:16:11|36276.02
03:16:12|36276.03
03:16:14|36272.49
03:16:15|36272.49
03:16:15|36272.49
03:16:16|36271.57
03:16:18|36271.57
03:16:19|36271.1
03:16:20|36271.1
03:16:21|36271.1
03:16:22|36271.01
03:16:23|36272.93
03:16:24|36272.92
03:16:25|36272.92
03:16:26|36272.93
03:16:28|36278.68
03:16:29|36283.13
03:16:29|36286.18
03:16:30|36287.45
03:16:31|36287.45
03:16:32|36292.45
03:16:33|36292.46
03:16:37|36292.46
03:16:38|36290.95
03:16:39|36290.69
03:16:40|36290.69
03:16:41|36290.54
03:16:42|36290.54
03:16:43|36290.54
03:16:44|36290.54
03:16:45|36292.46
03:16:46|36292.46
03:16:47|36299.33
03:16:48|36299.33
03:16:49|36296.48
03:16:50|36296.49
03:16:51|36296.48
03:16:52|36295.94
03:16:53|36295.93
03:16:54|36295.93
03:16:55|36293.68
03:16:57|36293.67
03:16:57|36288.12
03:16:58|36290.96
03:16:59|36290.97
03:17:01|36290.96
03:17:02|36290.97
03:17:03|36290.97
03:17:04|36290.96
03:17:05|36290.54
03:17:06|36290.54
03:17:07|36290.54
03:17:08|36290.54
03:17:10|36293.61
03:17:11|36293.6
03:17:11|36295.81
03:17:12|36298.87
03:17:13|36298.86
03:17:14|36298.86
03:17:15|36298.93
03:17:16|36299.32
03:17:17|36299.33
03:17:18|36299.33
03:17:19|36299.33
03:17:20|36300.59
03:17:21|36300.59
03:17:22|36302.41
03:17:23|36303.72
03:17:24|36303.73
03:17:25|36303.73
03:17:26|36304.18
03:17:27|36304.57
03:17:28|36304.56
03:17:29|36304.56
03:17:31|36304.57
03:17:31|36305.93
03:17:32|36306.26
03:17:33|36306.26
03:17:34|36315.45
03:17:35|36315.44
03:17:36|36315.45
03:17:37|36315.45
03:17:38|36315.45
03:17:39|36315.45
03:17:41|36315.45
03:17:41|36315.44
03:17:42|36315.45
03:17:43|36317.46
03:17:44|36318.69
03:17:45|36320.45
03:17:46|36320.45
03:17:47|36320.45
03:17:48|36320.44
03:17:49|36320.44
03:17:50|36320.44
03:17:51|36320.44
03:17:52|36320.45
03:17:53|36320.45
03:17:54|36323.64
03:17:55|36329.27
03:17:56|36329.27
03:17:57|36329.27
03:17:58|36329.27
03:17:59|36327.93
03:18:01|36325.14
03:18:02|36324.85
03:18:03|36324.85
03:18:04|36324.85
03:18:05|36324.86
03:18:06|36324.85
03:18:07|36329.27
03:18:08|36329.27
03:18:09|36330.
03:18:11|36333.21
03:18:11|36336.43
03:18:12|36337.21
03:18:13|36343.93
03:18:14|36347.28
03:18:15|36347.28
03:18:16|36347.28
03:18:17|36345.69
03:18:18|36344.21
03:18:19|36344.2
03:18:20|36344.2
03:18:21|36344.21
03:18:22|36344.21
03:18:23|36340.42
03:18:24|36340.18
03:18:25|36337.18
03:18:26|36340.68
03:18:27|36340.69
03:18:28|36343.93
03:18:29|36343.93
03:18:30|36344.2
03:18:31|36349.18
03:18:32|36351.09
03:18:33|36351.1
03:18:34|36351.1
03:18:35|36351.1
03:18:36|36351.1
03:18:37|36351.09
03:18:38|36352.94
03:18:39|36353.67
03:18:40|36354.49
03:18:41|36354.99
03:18:42|36354.99
03:18:43|36354.99
03:18:44|36354.99
03:18:45|36357.03
03:18:46|36357.33
03:18:47|36357.33
03:18:48|36357.35
03:18:49|36354.43
03:18:50|36354.44
03:18:51|36354.44
03:18:52|36353.01
03:18:53|36352.93
03:18:54|36351.66
03:18:55|36351.66
03:18:56|36351.66
03:18:58|36351.66
03:18:58|36353.89
03:19:00|36353.89
03:19:01|36354.42
03:19:02|36354.42
03:19:04|36354.42
03:19:04|36354.42
03:19:06|36355.2
03:19:06|36355.2
03:19:07|36355.2
03:19:09|36355.21
03:19:10|36360.05
03:19:11|36360.05
03:19:12|36360.04
03:19:13|36360.05
03:19:14|36360.04
03:19:15|36360.04
03:19:17|36360.04
03:19:18|36357.42
03:19:19|36357.42
03:19:20|36357.42
03:19:21|36357.62
03:19:22|36361.92
03:19:23|36361.91
03:19:23|36358.28
03:19:24|36358.28
03:19:26|36360.05
03:19:27|36362.74
03:19:28|36363.13
03:19:29|36366.42
03:19:30|36366.42
03:19:31|36366.42
03:19:31|36366.42
03:19:33|36366.43
03:19:34|36366.43
03:19:35|36366.43
03:19:36|36367.53
03:19:37|36369.42
03:19:38|36371.93
03:19:39|36371.92
03:19:39|36373.4
03:19:41|36373.4
03:19:42|36373.4
03:19:42|36373.41
03:19:45|36373.41
03:19:46|36374.28
03:19:47|36374.29
03:19:48|36374.79
03:19:49|36374.8
03:19:49|36374.8
03:19:51|36374.8
03:19:52|36377.64
03:19:53|36377.65
03:19:54|36373.41
03:19:54|36373.42
03:19:56|36373.41
03:19:57|36373.42
03:19:58|36373.43
03:19:59|36374.79
03:20:00|36374.79
03:20:00|36374.79
03:20:02|36374.79
03:20:03|36375.45
03:20:05|36377.6
03:20:05|36377.68
03:20:06|36379.4
03:20:07|36379.99
03:20:08|36379.99
03:20:09|36379.99
03:20:10|36380.68
03:20:11|36380.99
03:20:12|36381.61
03:20:13|36381.6
03:20:15|36380.73
03:20:15|36382.19
03:20:16|36382.2
03:20:17|36382.19
03:20:18|36385.
03:20:19|36385.9
03:20:20|36385.9
03:20:21|36385.91
03:20:22|36385.9
03:20:23|36385.9
03:20:25|36385.91
03:20:25|36385.91
03:20:26|36385.91
03:20:27|36385.91
03:20:28|36388.48
03:20:30|36391.05
03:20:30|36397.
03:20:31|36400.
03:20:32|36399.99
03:20:33|36403.93
03:20:34|36405.63
03:20:35|36400.52
03:20:36|36400.53
03:20:37|36400.52
03:20:38|36400.52
03:20:39|36401.84
03:20:40|36409.22
03:20:41|36409.22
03:20:42|36409.23
03:20:43|36409.23
03:20:44|36409.24
03:20:45|36412.83
03:20:46|36412.82
03:20:47|36420.76
03:20:48|36427.88
03:20:49|36421.93
03:20:50|36421.93
03:20:51|36425.14
03:20:52|36419.48
03:20:53|36418.58
03:20:54|36418.57
03:20:55|36418.57
03:20:56|36418.57
03:20:57|36418.57
03:20:58|36418.57
03:20:59|36418.58
03:21:00|36418.57
03:21:01|36418.58
03:21:02|36418.58
03:21:03|36418.57
03:21:05|36419.94
03:21:06|36420.14
03:21:07|36425.83
03:21:08|36425.82
03:21:09|36427.69
03:21:10|36427.69
03:21:11|36432.15
03:21:12|36432.15
03:21:13|36430.46
03:21:14|36425.84
03:21:15|36425.84
03:21:16|36425.84
03:21:17|36425.85
03:21:18|36425.17
03:21:19|36430.01
03:21:20|36427.7
03:21:21|36427.37
03:21:22|36427.38
03:21:23|36427.8
03:21:24|36432.4
03:21:25|36432.4
03:21:27|36432.41
03:21:28|36432.41
03:21:28|36432.42
03:21:29|36432.43
03:21:30|36401.16
03:21:31|36402.42
03:21:32|36402.43
03:21:33|36400.01
03:21:34|36400.
03:21:35|36400.01
03:21:37|36414.16
03:21:37|36414.17
03:21:38|36414.16
03:21:39|36414.16
03:21:40|36414.16
03:21:42|36414.16
03:21:42|36414.05
03:21:43|36409.74
03:21:44|36402.6
03:21:45|36402.6
03:21:46|36402.6
03:21:47|36402.6
03:21:49|36399.43
03:21:49|36399.05
03:21:50|36396.38
03:21:51|36393.51
03:21:53|36391.3
03:21:54|36391.3
03:21:55|36393.93
03:21:55|36391.2
03:21:56|36390.85
03:21:57|36390.86
03:21:58|36390.85
03:21:59|36390.86
03:22:00|36383.81
03:22:01|36381.18
03:22:03|36381.18
03:22:04|36379.69
03:22:05|36379.7
03:22:06|36383.81
03:22:07|36385.8
03:22:08|36388.21
03:22:09|36390.85
03:22:10|36394.82
03:22:12|36402.19
03:22:12|36402.19
03:22:13|36402.19
03:22:15|36413.13
03:22:15|36413.13
03:22:16|36408.45
03:22:18|36408.45
03:22:19|36408.45
03:22:20|36406.69
03:22:21|36406.69
03:22:21|36406.7
03:22:23|36406.7
03:22:23|36406.7
03:22:25|36406.7
03:22:26|36406.69
03:22:26|36403.
03:22:28|36399.43
03:22:29|36397.89
03:22:30|36397.46
03:22:31|36395.69
03:22:32|36385.58
03:22:33|36385.58
03:22:34|36385.58
03:22:35|36385.58
03:22:36|36385.57
03:22:37|36382.28
03:22:37|36382.27
03:22:38|36382.27
03:22:40|36382.28
03:22:40|36382.28
03:22:42|36382.28
03:22:43|36371.72
03:22:44|36371.72
03:22:45|36371.72
03:22:46|36371.72
03:22:47|36371.72
03:22:48|36382.18
03:22:49|36382.17
03:22:50|36388.92
03:22:51|36389.96
03:22:52|36389.96
03:22:53|36389.96
03:22:54|36386.01
03:22:55|36382.5
03:22:56|36382.5
03:22:57|36382.5
03:22:58|36382.49
03:22:59|36382.29
03:23:00|36381.18
03:23:01|36380.29
03:23:02|36380.
03:23:03|36374.92
03:23:04|36375.
03:23:05|36376.32
03:23:07|36376.32
03:23:08|36379.03
03:23:09|36379.03
03:23:10|36379.03
03:23:11|36359.12
03:23:12|36373.7
03:23:13|36377.34
03:23:14|36373.71
03:23:15|36371.75
03:23:16|36371.75
03:23:17|36366.32
03:23:18|36366.33
03:23:19|36358.74
03:23:20|36357.42
03:23:22|36357.41
03:23:22|36360.49
03:23:24|36366.32
03:23:25|36370.17
03:23:25|36370.18
03:23:26|36376.33
03:23:27|36376.76
03:23:28|36379.04
03:23:30|36379.03
03:23:31|36386.48
03:23:32|36389.97
03:23:32|36389.97
03:23:33|36389.97
03:23:35|36389.96
03:23:36|36389.97
03:23:36|36389.97
03:23:37|36385.93
03:23:39|36384.7
03:23:40|36384.69
03:23:40|36384.56
03:23:41|36384.55
03:23:43|36384.56
03:23:44|36384.55
03:23:45|36384.55
03:23:46|36384.56
03:23:47|36384.55
03:23:48|36384.55
03:23:49|36384.55
03:23:50|36384.56
03:23:51|36381.43
03:23:52|36372.2
03:23:53|36366.65
03:23:54|36366.32
03:23:55|36370.16
03:23:56|36372.37
03:23:57|36372.36
03:23:58|36375.42
03:23:59|36377.23
03:24:00|36380.16
03:24:01|36384.55
03:24:02|36384.56
03:24:03|36384.69
03:24:04|36384.69
03:24:05|36384.69
03:24:06|36388.93
03:24:07|36391.05
03:24:09|36392.66
03:24:10|36392.66
03:24:11|36392.68
03:24:12|36392.68
03:24:13|36394.39
03:24:14|36394.39
03:24:15|36395.67
03:24:16|36395.68
03:24:17|36404.55
03:24:18|36404.55
03:24:19|36403.18
03:24:20|36400.18
03:24:21|36399.59
03:24:22|36394.18
03:24:23|36394.18
03:24:24|36394.17
03:24:25|36394.17
03:24:26|36394.17
03:24:27|36394.18
03:24:28|36394.17
03:24:29|36394.17
03:24:30|36390.01
03:24:31|36390.
03:24:32|36389.68
03:24:33|36389.68
03:24:34|36389.68
03:24:35|36389.68
03:24:36|36389.68
03:24:37|36389.68
03:24:38|36389.69
03:24:39|36389.68
03:24:40|36390.43
03:24:41|36390.84
03:24:42|36390.85
03:24:43|36390.84
03:24:44|36390.84
03:24:45|36390.85
03:24:47|36390.85
03:24:47|36390.84
03:24:48|36387.25
03:24:49|36382.95
03:24:50|36382.96
03:24:51|36382.96
03:24:52|36382.96
03:24:53|36382.95
03:24:54|36382.96
03:24:55|36382.95
03:24:56|36382.71
03:24:57|36371.62
03:24:58|36370.19
03:24:59|36367.11
03:25:00|36367.11
03:25:01|36372.43
03:25:03|36373.9
03:25:03|36374.68
03:25:04|36374.67
03:25:05|36377.67
03:25:07|36379.18
03:25:07|36379.18
03:25:09|36382.96
03:25:09|36388.69
03:25:11|36389.08
03:25:12|36390.85
03:25:12|36390.85
03:25:14|36394.16
03:25:15|36394.16
03:25:16|36394.17
03:25:17|36394.17
03:25:18|36394.17
03:25:19|36394.16
03:25:20|36394.17
03:25:20|36394.17
03:25:22|36394.17
03:25:23|36394.17
03:25:24|36394.16
03:25:25|36394.16
03:25:26|36395.25
03:25:27|36396.1
03:25:28|36398.68
03:25:29|36398.77
03:25:29|36398.76
03:25:31|36398.76
03:25:31|36398.77
03:25:33|36404.54
03:25:34|36409.76
03:25:34|36411.18
03:25:36|36411.17
03:25:36|36417.03
03:25:38|36417.02
03:25:39|36419.67
03:25:40|36420.43
03:25:40|36422.19
03:25:41|36426.42
03:25:42|36426.42
03:25:43|36426.41
03:25:45|36426.42
03:25:46|36426.42
03:25:47|36426.42
03:25:48|36430.04
03:25:49|36430.05
03:25:49|36430.04
03:25:50|36430.04
03:25:51|36430.04
03:25:53|36430.04
03:25:53|36446.1
03:25:55|36451.47
03:25:56|36451.63
03:25:56|36454.99
03:25:58|36455.
03:25:58|36458.61
03:25:59|36457.77
03:26:01|36457.77
03:26:01|36457.08
03:26:02|36456.41
03:26:04|36455.97
03:26:05|36454.21
03:26:05|36454.21
03:26:07|36459.99
03:26:07|36460.
03:26:10|36459.99
03:26:11|36457.8
03:26:11|36459.37
03:26:12|36459.48
03:26:13|36459.48
03:26:14|36459.93
03:26:16|36459.99
03:26:17|36463.44
03:26:18|36459.05
03:26:19|36457.78
03:26:20|36457.78
03:26:21|36449.82
03:26:23|36449.81
03:26:23|36448.18
03:26:24|36449.67
03:26:25|36449.67
03:26:26|36448.06
03:26:28|36446.73
03:26:28|36446.74
03:26:29|36446.73
03:26:30|36450.42
03:26:31|36450.42
03:26:32|36456.19
03:26:33|36456.18
03:26:34|36463.17
03:26:35|36463.17
03:26:36|36463.18
03:26:37|36463.17
03:26:39|36463.17
03:26:39|36463.17
03:26:40|36463.17
03:26:41|36463.17
03:26:42|36471.14
03:26:43|36473.39
03:26:44|36473.38
03:26:45|36474.02
03:26:46|36474.01
03:26:47|36474.01
03:26:48|36474.02
03:26:49|36474.01
03:26:50|36474.01
03:26:51|36474.02
03:26:52|36474.01
03:26:53|36470.49
03:26:54|36471.44
03:26:55|36471.71
03:26:56|36474.
03:26:57|36474.
03:26:58|36474.01
03:26:59|36474.
03:27:00|36474.
03:27:01|36473.66
03:27:02|36473.66
03:27:03|36473.65
03:27:04|36475.
03:27:05|36476.82
03:27:06|36476.92
03:27:07|36480.42
03:27:08|36483.66
03:27:09|36488.
03:27:12|36491.69
03:27:13|36491.68
03:27:14|36490.93
03:27:15|36490.29
03:27:16|36490.29
03:27:17|36484.13
03:27:18|36480.61
03:27:19|36478.41
03:27:21|36478.18
03:27:21|36472.2
03:27:22|36472.21
03:27:23|36472.21
03:27:24|36477.52
03:27:25|36477.52
03:27:26|36477.53
03:27:27|36477.52
03:27:28|36477.43
03:27:29|36464.41
03:27:31|36460.
03:27:31|36452.45
03:27:32|36451.94
03:27:33|36450.
03:27:34|36451.93
03:27:35|36451.94
03:27:36|36457.18
03:27:38|36457.17
03:27:39|36455.8
03:27:40|36451.21
03:27:40|36451.21
03:27:41|36450.02
03:27:43|36448.65
03:27:43|36437.13
03:27:44|36437.14
03:27:45|36440.68
03:27:46|36444.62
03:27:48|36444.62
03:27:48|36444.62
03:27:50|36442.18
03:27:50|36442.87
03:27:51|36442.87
03:27:52|36454.1
03:27:53|36454.09
03:27:54|36454.09
03:27:55|36454.1
03:27:56|36459.6
03:27:57|36459.6
03:27:58|36459.6
03:27:59|36459.61
03:28:01|36459.6
03:28:01|36459.6
03:28:03|36459.61
03:28:03|36459.6
03:28:04|36469.9
03:28:05|36471.71
03:28:06|36472.19
03:28:08|36466.32
03:28:08|36466.32
03:28:09|36466.32
03:28:11|36465.43
03:28:12|36463.85
03:28:14|36459.94
03:28:15|36459.05
03:28:16|36459.32
03:28:17|36459.42
03:28:18|36459.43
03:28:19|36458.68
03:28:20|36454.65
03:28:21|36454.27
03:28:22|36454.27
03:28:23|36449.03
03:28:24|36449.02
03:28:25|36449.03
03:28:26|36449.02
03:28:27|36449.03
03:28:28|36449.02
03:28:29|36449.02
03:28:30|36444.21
03:28:31|36444.21
03:28:33|36444.21
03:28:33|36444.21
03:28:34|36442.86
03:28:35|36438.98
03:28:36|36438.97
03:28:37|36438.97
03:28:38|36438.97
03:28:39|36438.97
03:28:40|36438.98
03:28:41|36441.
03:28:42|36441.
03:28:43|36447.17
03:28:45|36448.05
03:28:46|36448.48
03:28:47|36448.48
03:28:48|36448.48
03:28:48|36448.48
03:28:50|36448.49
03:28:51|36448.49
03:28:52|36448.48
03:28:53|36448.48
03:28:54|36448.48
03:28:55|36448.49
03:28:56|36448.48
03:28:57|36448.49
03:28:58|36444.1
03:28:59|36441.01
03:29:00|36443.79
03:29:01|36444.97
03:29:02|36448.04
03:29:03|36448.05
03:29:04|36448.04
03:29:05|36448.04
03:29:06|36448.04
03:29:08|36448.04
03:29:08|36448.05
03:29:09|36448.48
03:29:10|36451.48
03:29:12|36453.33
03:29:13|36459.39
03:29:14|36459.42
03:29:15|36459.42
03:29:16|36459.42
03:29:17|36460.
03:29:18|36460.
03:29:19|36459.99
03:29:20|36460.17
03:29:20|36464.54
03:29:22|36464.53
03:29:23|36464.53
03:29:24|36464.53
03:29:25|36464.53
03:29:26|36451.57
03:29:27|36451.48
03:29:28|36454.62
03:29:28|36454.62
03:29:29|36454.93
03:29:30|36454.93
03:29:31|36450.69
03:29:33|36452.1
03:29:33|36452.11
03:29:35|36452.1
03:29:36|36452.1
03:29:37|36452.11
03:29:38|36452.45
03:29:39|36455.67
03:29:40|36455.67
03:29:41|36456.4
03:29:43|36456.85
03:29:44|36456.85
03:29:44|36456.85
03:29:46|36461.54
03:29:46|36461.53
03:29:48|36461.54
03:29:48|36461.54
03:29:49|36461.53
03:29:50|36461.53
03:29:52|36461.53
03:29:53|36455.97
03:29:54|36455.74
03:29:54|36455.69
03:29:55|36454.66
03:29:57|36454.18
03:29:57|36453.21
03:29:59|36453.22
03:30:00|36453.22
03:30:01|36449.81
03:30:02|36446.29
03:30:02|36446.3
03:30:04|36453.22
03:30:05|36459.99
03:30:06|36459.99
03:30:06|36459.99
03:30:08|36459.99
03:30:09|36459.99
03:30:09|36459.99
03:30:11|36459.99
03:30:12|36459.99
03:30:13|36460.17
03:30:14|36461.08
03:30:16|36461.07
03:30:16|36461.07
03:30:17|36461.08
03:30:18|36461.07
03:30:20|36461.08
03:30:20|36461.07
03:30:22|36461.08
03:30:22|36461.07
03:30:23|36461.07
03:30:24|36461.07
03:30:25|36461.08
03:30:26|36461.08
03:30:27|36461.07
03:30:28|36461.07
03:30:29|36461.07
03:30:30|36461.07
03:30:31|36461.07
03:30:33|36461.08
03:30:33|36461.08
03:30:34|36461.08
03:30:36|36461.07
03:30:36|36457.19
03:30:37|36457.19
03:30:39|36450.43
03:30:39|36452.45
03:30:41|36454.18
03:30:42|36454.18
03:30:42|36454.18
03:30:43|36454.17
03:30:44|36454.17
03:30:45|36454.17
03:30:46|36453.24
03:30:47|36450.43
03:30:49|36450.
03:30:49|36450.
03:30:50|36450.
03:30:52|36447.36
03:30:52|36443.21
03:30:53|36443.21
03:30:54|36443.21
03:30:55|36441.89
03:30:56|36441.9
03:30:57|36441.9
03:30:58|36441.9
03:30:59|36441.9
03:31:00|36441.89
03:31:01|36445.
03:31:03|36445.
03:31:04|36445.01
03:31:05|36445.01
03:31:05|36445.01
03:31:07|36448.49
03:31:07|36449.81
03:31:08|36452.67
03:31:09|36452.67
03:31:10|36452.68
03:31:12|36453.87
03:31:12|36457.17
03:31:14|36457.17
03:31:15|36457.16
03:31:16|36457.17
03:31:17|36457.17
03:31:18|36459.99
03:31:19|36460.
03:31:21|36461.09
03:31:21|36461.68
03:31:22|36461.69
03:31:23|36461.68
03:31:24|36462.
03:31:25|36462.96
03:31:26|36462.95
03:31:27|36462.95
03:31:28|36462.44
03:31:29|36462.43
03:31:30|36462.44
03:31:31|36464.52
03:31:33|36464.99
03:31:33|36464.99
03:31:34|36464.99
03:31:35|36464.99
03:31:37|36464.99
03:31:37|36464.99
03:31:38|36464.99
03:31:40|36464.99
03:31:41|36465.
03:31:41|36465.
03:31:42|36465.
03:31:43|36465.
03:31:45|36469.91
03:31:45|36476.24
03:31:46|36478.92
03:31:47|36478.92
03:31:48|36478.93
03:31:49|36478.93
03:31:50|36478.92
03:31:51|36481.
03:31:52|36481.
03:31:54|36480.99
03:31:55|36473.13
03:31:56|36470.06
03:31:57|36465.
03:31:58|36465.
03:31:59|36466.9
03:32:00|36471.74
03:32:01|36471.74
03:32:02|36467.87
03:32:03|36465.43
03:32:04|36465.43
03:32:05|36465.01
03:32:06|36464.78
03:32:07|36460.19
03:32:08|36460.18
03:32:09|36460.19
03:32:10|36460.18
03:32:11|36460.18
03:32:12|36460.18
03:32:13|36460.18
03:32:14|36460.19
03:32:15|36460.18
03:32:16|36460.19
03:32:17|36460.18
03:32:18|36460.19
03:32:20|36460.18
03:32:20|36460.19
03:32:21|36463.93
03:32:22|36467.68
03:32:23|36470.
03:32:24|36470.
03:32:25|36470.
03:32:26|36470.
03:32:27|36470.
03:32:28|36475.08
03:32:29|36476.64
03:32:30|36478.92
03:32:31|36478.91
03:32:33|36479.72
03:32:33|36479.73
03:32:34|36480.96
03:32:35|36481.
03:32:36|36480.99
03:32:38|36481.
03:32:38|36487.81
03:32:39|36487.81
03:32:41|36487.8
03:32:41|36483.81
03:32:42|36483.81
03:32:44|36483.81
03:32:44|36481.41
03:32:45|36481.34
03:32:47|36481.34
03:32:47|36481.34
03:32:49|36481.34
03:32:49|36481.33
03:32:50|36481.34
03:32:52|36481.34
03:32:53|36481.34
03:32:53|36483.81
03:32:54|36486.33
03:32:55|36487.79
03:32:57|36487.8
03:32:58|36487.79
03:32:58|36487.8
03:32:59|36487.8
03:33:00|36487.81
03:33:01|36487.81
03:33:04|36487.81
03:33:04|36487.81
03:33:05|36487.81
03:33:06|36487.81
03:33:08|36487.81
03:33:08|36487.8
03:33:09|36487.81
03:33:10|36487.81
03:33:11|36487.81
03:33:13|36487.81
03:33:14|36487.81
03:33:14|36487.81
03:33:16|36487.81
03:33:17|36487.8
03:33:18|36485.15
03:33:19|36484.57
03:33:20|36475.19
03:33:21|36475.19
03:33:22|36476.2
03:33:23|36479.12
03:33:24|36479.12
03:33:25|36483.25
03:33:26|36483.24
03:33:27|36483.25
03:33:28|36483.24
03:33:29|36484.55
03:33:31|36484.54
03:33:31|36484.54
03:33:32|36484.55
03:33:33|36484.54
03:33:35|36484.54
03:33:36|36482.69
03:33:37|36480.55
03:33:37|36480.55
03:33:39|36480.54
03:33:39|36480.55
03:33:40|36480.55
03:33:41|36480.44
03:33:43|36478.42
03:33:43|36477.53
03:33:45|36484.53
03:33:45|36484.93
03:33:46|36484.99
03:33:47|36490.
03:33:48|36490.
03:33:49|36489.99
03:33:51|36489.99
03:33:51|36489.99
03:33:52|36489.99
03:33:53|36489.99
03:33:54|36490.
03:33:55|36489.99
03:33:56|36489.99
03:33:58|36489.99
03:33:59|36489.99
03:34:00|36490.29
03:34:00|36491.
03:34:01|36491.
03:34:02|36491.
03:34:03|36491.
03:34:04|36490.99
03:34:05|36488.72
03:34:06|36487.81
03:34:08|36484.99
03:34:08|36485.
03:34:09|36485.
03:34:10|36481.05
03:34:12|36481.01
03:34:12|36480.62
03:34:13|36478.19
03:34:14|36478.19
03:34:15|36478.19
03:34:16|36469.18
03:34:17|36467.85
03:34:19|36474.
03:34:19|36474.82
03:34:21|36474.82
03:34:22|36474.83
03:34:23|36474.83
03:34:24|36474.83
03:34:25|36474.82
03:34:26|36474.83
03:34:27|36474.82
03:34:29|36474.83
03:34:29|36470.07
03:34:30|36470.
03:34:31|36470.92
03:34:32|36470.93
03:34:33|36470.93
03:34:34|36472.25
03:34:35|36472.25
03:34:36|36472.25
03:34:37|36472.25
03:34:38|36472.69
03:34:39|36474.82
03:34:40|36480.54
03:34:42|36480.56
03:34:42|36480.57
03:34:43|36480.57
03:34:44|36480.57
03:34:45|36490.99
03:34:47|36491.
03:34:47|36491.
03:34:48|36491.
03:34:49|36485.45
03:34:50|36485.45
03:34:51|36485.45
03:34:52|36486.33
03:34:54|36486.82
03:34:55|36486.83
03:34:56|36491.
03:34:56|36490.99
03:34:57|36490.99
03:34:58|36492.05
03:34:59|36492.04
03:35:01|36492.05
03:35:01|36494.99
03:35:02|36494.99
03:35:03|36495.
03:35:04|36495.
03:35:06|36494.99
03:35:06|36495.
03:35:07|36500.
03:35:08|36499.99
03:35:09|36500.
03:35:10|36500.
03:35:12|36521.99
03:35:13|36522.
03:35:14|36511.11
03:35:15|36511.1
03:35:16|36509.68
03:35:17|36516.72
03:35:17|36516.72
03:35:19|36516.73
03:35:20|36516.72
03:35:21|36516.73
03:35:22|36516.72
03:35:23|36516.72
03:35:24|36516.73
03:35:25|36514.94
03:35:27|36511.19
03:35:28|36508.19
03:35:29|36502.9
03:35:30|36502.12
03:35:31|36494.99
03:35:32|36492.94
03:35:33|36491.11
03:35:34|36491.11
03:35:35|36491.1
03:35:36|36491.11
03:35:37|36491.1
03:35:38|36491.1
03:35:39|36491.1
03:35:40|36491.1
03:35:41|36495.43
03:35:42|36496.18
03:35:43|36498.41
03:35:44|36497.2
03:35:45|36496.94
03:35:46|36496.94
03:35:47|36495.43
03:35:48|36495.43
03:35:49|36493.93
03:35:50|36493.94
03:35:51|36493.94
03:35:52|36493.94
03:35:53|36494.68
03:35:54|36501.06
03:35:55|36501.06
03:35:56|36494.73
03:35:57|36491.11
03:35:58|36491.01
03:35:59|36491.
03:36:00|36491.01
03:36:01|36490.99
03:36:02|36490.93
03:36:04|36490.94
03:36:04|36490.93
03:36:05|36490.94
03:36:06|36490.93
03:36:07|36490.93
03:36:08|36490.94
03:36:09|36490.93
03:36:10|36490.94
03:36:11|36485.45
03:36:12|36484.14
03:36:13|36484.13
03:36:14|36484.14
03:36:15|36484.14
03:36:16|36484.13
03:36:17|36484.13
03:36:19|36484.13
03:36:20|36483.77
03:36:21|36483.44
03:36:22|36480.08
03:36:23|36466.52
03:36:24|36470.51
03:36:25|36470.52
03:36:26|36470.52
03:36:27|36470.52
03:36:28|36470.51
03:36:29|36470.51
03:36:30|36470.52
03:36:31|36470.52
03:36:32|36470.52
03:36:33|36473.4
03:36:34|36473.67
03:36:35|36473.68
03:36:36|36473.67
03:36:37|36473.67
03:36:38|36473.67
03:36:39|36477.42
03:36:40|36477.42
03:36:41|36472.19
03:36:42|36472.19
03:36:43|36472.19
03:36:44|36472.19
03:36:45|36472.2
03:36:46|36473.68
03:36:47|36473.68
03:36:48|36474.81
03:36:49|36474.83
03:36:50|36474.83
03:36:51|36474.83
03:36:52|36474.83
03:36:53|36474.83
03:36:54|36474.82
03:36:55|36474.83
03:36:57|36477.42
03:36:57|36475.51
03:36:58|36475.18
03:36:59|36475.17
03:37:00|36475.17
03:37:02|36474.44
03:37:02|36474.
03:37:03|36472.19
03:37:04|36472.19
03:37:05|36472.19
03:37:06|36472.2
03:37:07|36472.19
03:37:10|36472.2
03:37:11|36472.19
03:37:11|36472.19
03:37:13|36472.19
03:37:13|36472.19
03:37:15|36472.19
03:37:15|36472.19
03:37:16|36466.09
03:37:18|36461.1
03:37:19|36461.1
03:37:20|36461.1
03:37:21|36461.11
03:37:23|36461.1
03:37:24|36461.11
03:37:25|36461.11
03:37:25|36461.11
03:37:27|36457.19
03:37:28|36453.43
03:37:28|36451.1
03:37:30|36450.
03:37:31|36446.61
03:37:31|36446.6
03:37:33|36445.25
03:37:34|36445.01
03:37:35|36447.61
03:37:36|36448.04
03:37:37|36448.92
03:37:37|36448.92
03:37:39|36448.33
03:37:40|36445.01
03:37:41|36443.66
03:37:42|36439.69
03:37:42|36439.69
03:37:43|36439.68
03:37:45|36437.5
03:37:46|36437.49
03:37:47|36437.14
03:37:48|36437.13
03:37:49|36437.13
03:37:50|36437.14
03:37:51|36436.75
03:37:53|36436.48
03:37:53|36436.48
03:37:54|36436.48
03:37:55|36436.49
03:37:56|36436.48
03:37:57|36436.92
03:37:58|36436.92
03:37:59|36436.93
03:38:01|36436.92
03:38:01|36436.92
03:38:02|36436.93
03:38:04|36442.8
03:38:04|36443.2
03:38:06|36443.21
03:38:07|36443.21
03:38:07|36440.58
03:38:08|36440.58
03:38:09|36439.2
03:38:11|36439.2
03:38:11|36438.32
03:38:12|36438.33
03:38:14|36438.32
03:38:14|36438.33
03:38:16|36438.33
03:38:17|36436.19
03:38:18|36436.17
03:38:18|36434.44
03:38:20|36433.18
03:38:21|36431.
03:38:22|36429.71
03:38:23|36426.19
03:38:25|36426.17
03:38:25|36426.17
03:38:27|36426.06
03:38:27|36421.19
03:38:29|36421.12
03:38:30|36420.01
03:38:31|36420.01
03:38:32|36420.01
03:38:32|36420.
03:38:33|36420.01
03:38:35|36421.18
03:38:36|36421.18
03:38:37|36421.19
03:38:38|36422.96
03:38:39|36426.06
03:38:39|36426.06
03:38:44|36426.05
03:38:44|36428.24
03:38:46|36428.23
03:38:47|36428.24
03:38:48|36428.24
03:38:49|36428.24
03:38:49|36428.23
03:38:51|36428.24
03:38:52|36428.24
03:38:52|36428.01
03:38:53|36428.02
03:38:55|36428.02
03:38:56|36428.01
03:38:57|36432.65
03:38:58|36427.07
03:38:59|36427.06
03:39:00|36427.06
03:39:00|36427.07
03:39:01|36427.07
03:39:02|36427.07
03:39:04|36425.58
03:39:05|36425.58
03:39:06|36427.79
03:39:07|36429.43
03:39:08|36429.57
03:39:09|36429.57
03:39:10|36431.45
03:39:11|36429.57
03:39:12|36427.46
03:39:13|36427.46
03:39:14|36427.47
03:39:15|36427.46
03:39:16|36427.46
03:39:17|36428.25
03:39:18|36428.24
03:39:19|36428.25
03:39:20|36428.24
03:39:21|36429.57
03:39:22|36429.57
03:39:24|36429.44
03:39:25|36429.43
03:39:25|36426.38
03:39:27|36422.68
03:39:27|36420.01
03:39:28|36414.93
03:39:29|36413.69
03:39:30|36416.6
03:39:32|36415.06
03:39:33|36415.06
03:39:33|36415.05
03:39:35|36415.06
03:39:36|36414.91
03:39:37|36412.48
03:39:38|36411.5
03:39:39|36411.49
03:39:40|36411.11
03:39:41|36409.42
03:39:42|36409.42
03:39:43|36411.41
03:39:44|36411.42
03:39:45|36415.05
03:39:46|36415.05
03:39:47|36419.43
03:39:48|36419.44
03:39:49|36419.44
03:39:50|36419.43
03:39:51|36419.44
03:39:52|36419.43
03:39:53|36419.43
03:39:54|36419.44
03:39:55|36419.44
03:39:56|36419.43
03:39:57|36424.92
03:39:58|36422.68
03:39:59|36419.43
03:40:00|36419.43
03:40:02|36418.13
03:40:02|36418.13
03:40:03|36418.14
03:40:04|36418.14
03:40:05|36421.1
03:40:06|36422.69
03:40:07|36427.17
03:40:08|36427.17
03:40:09|36427.17
03:40:10|36427.17
03:40:12|36427.16
03:40:12|36427.17
03:40:13|36427.16
03:40:15|36429.56
03:40:15|36429.57
03:40:17|36429.56
03:40:18|36429.56
03:40:19|36427.17
03:40:20|36425.18
03:40:20|36422.6
03:40:21|36420.31
03:40:22|36418.58
03:40:24|36418.58
03:40:25|36418.58
03:40:26|36418.57
03:40:27|36418.57
03:40:28|36418.58
03:40:29|36418.57
03:40:30|36418.58
03:40:31|36424.04
03:40:32|36425.17
03:40:33|36425.17
03:40:34|36425.18
03:40:35|36425.61
03:40:36|36443.64
03:40:38|36445.01
03:40:39|36446.73
03:40:40|36446.73
03:40:41|36446.73
03:40:42|36446.73
03:40:43|36446.73
03:40:44|36446.73
03:40:45|36446.72
03:40:46|36446.73
03:40:47|36446.73
03:40:48|36447.17
03:40:49|36447.17
03:40:50|36447.61
03:40:51|36447.61
03:40:52|36447.61
03:40:53|36451.1
03:40:54|36451.09
03:40:55|36451.1
03:40:56|36451.1
03:40:57|36457.01
03:40:58|36457.04
03:40:59|36457.04
03:41:00|36457.03
03:41:01|36457.03
03:41:02|36457.04
03:41:03|36457.04
03:41:04|36457.04
03:41:05|36457.04
03:41:06|36457.04
03:41:07|36458.41
03:41:09|36459.77
03:41:10|36461.09
03:41:10|36461.08
03:41:11|36453.33
03:41:12|36448.8
03:41:13|36448.5
03:41:14|36448.5
03:41:15|36451.93
03:41:16|36452.67
03:41:17|36451.13
03:41:18|36451.14
03:41:19|36451.14
03:41:20|36451.14
03:41:21|36451.14
03:41:22|36448.28
03:41:23|36446.69
03:41:24|36446.68
03:41:25|36446.69
03:41:26|36446.68
03:41:27|36446.32
03:41:28|36446.33
03:41:29|36448.93
03:41:31|36448.92
03:41:32|36447.85
03:41:33|36445.02
03:41:34|36448.18
03:41:35|36448.61
03:41:36|36451.85
03:41:36|36457.04
03:41:38|36458.68
03:41:38|36458.74
03:41:39|36459.9
03:41:41|36463.01
03:41:42|36463.17
03:41:43|36466.31
03:41:44|36467.17
03:41:45|36467.17
03:41:46|36467.17
03:41:47|36467.68
03:41:48|36468.82
03:41:49|36470.93
03:41:50|36471.08
03:41:51|36471.09
03:41:51|36471.37
03:41:52|36471.36
03:41:54|36471.37
03:41:55|36471.37
03:41:56|36473.66
03:41:57|36478.67
03:41:58|36480.61
03:41:59|36484.75
03:42:00|36485.87
03:42:01|36483.25
03:42:02|36482.81
03:42:03|36482.81
03:42:04|36482.82
03:42:05|36479.69
03:42:06|36479.69
03:42:07|36474.26
03:42:08|36473.57
03:42:09|36473.55
03:42:10|36473.14
03:42:11|36473.13
03:42:12|36478.85
03:42:13|36486.09
03:42:14|36485.02
03:42:15|36485.02
03:42:16|36485.02
03:42:17|36485.01
03:42:18|36485.02
03:42:20|36485.02
03:42:21|36485.02
03:42:21|36485.01
03:42:22|36485.01
03:42:23|36484.13
03:42:24|36482.69
03:42:25|36482.68
03:42:26|36481.12
03:42:28|36481.12
03:42:28|36482.68
03:42:29|36482.69
03:42:31|36487.86
03:42:31|36487.87
03:42:33|36487.87
03:42:34|36487.87
03:42:34|36496.01
03:42:36|36496.18
03:42:36|36496.17
03:42:37|36487.24
03:42:38|36493.92
03:42:39|36494.28
03:42:41|36494.28
03:42:41|36494.28
03:42:43|36496.17
03:42:43|36496.75
03:42:45|36496.92
03:42:46|36496.92
03:42:48|36499.19
03:42:48|36497.68
03:42:49|36496.08
03:42:51|36496.09
03:42:51|36496.09
03:42:52|36496.08
03:42:54|36494.72
03:42:54|36494.72
03:42:56|36494.72
03:42:57|36494.71
03:42:58|36494.73
03:42:59|36494.72
03:43:00|36492.44
03:43:01|36492.45
03:43:02|36492.45
03:43:03|36491.21
03:43:04|36491.2
03:43:06|36491.21
03:43:06|36491.2
03:43:07|36491.2
03:43:08|36491.21
03:43:09|36491.21
03:43:10|36489.87
03:43:11|36488.51
03:43:12|36484.93
03:43:13|36484.94
03:43:14|36484.93
03:43:15|36487.65
03:43:16|36487.8
03:43:17|36490.29
03:43:18|36490.29
03:43:19|36490.29
03:43:21|36487.8
03:43:22|36486.82
03:43:23|36489.43
03:43:24|36491.17
03:43:25|36491.21
03:43:26|36494.7
03:43:27|36494.7
03:43:28|36494.7
03:43:29|36494.7
03:43:30|36497.14
03:43:31|36497.14
03:43:32|36499.97
03:43:33|36500.
03:43:34|36513.29
03:43:35|36514.98
03:43:36|36514.99
03:43:37|36514.99
03:43:38|36514.5
03:43:39|36503.26
03:43:40|36503.26
03:43:41|36503.27
03:43:42|36505.92
03:43:43|36503.27
03:43:44|36503.26
03:43:46|36502.67
03:43:46|36503.26
03:43:47|36503.25
03:43:48|36503.25
03:43:49|36503.25
03:43:50|36503.25
03:43:51|36503.26
03:43:52|36503.26
03:43:53|36503.26
03:43:54|36502.71
03:43:55|36484.93
03:43:56|36483.58
03:43:57|36483.57
03:43:58|36483.58
03:43:59|36485.88
03:44:00|36483.57
03:44:01|36481.36
03:44:02|36474.44
03:44:03|36470.57
03:44:04|36472.65
03:44:05|36484.04
03:44:06|36484.04
03:44:07|36485.88
03:44:08|36491.16
03:44:09|36491.16
03:44:10|36491.16
03:44:11|36491.17
03:44:12|36491.17
03:44:13|36490.1
03:44:14|36490.1
03:44:15|36490.11
03:44:16|36490.1
03:44:17|36490.11
03:44:18|36490.11
03:44:19|36490.11
03:44:20|36490.1
03:44:22|36481.42
03:44:23|36481.42
03:44:23|36481.41
03:44:25|36481.42
03:44:26|36481.41
03:44:27|36477.95
03:44:28|36477.95
03:44:29|36477.95
03:44:30|36477.96
03:44:31|36477.95
03:44:32|36477.43
03:44:33|36475.34
03:44:34|36472.21
03:44:35|36472.2
03:44:36|36472.21
03:44:36|36472.21
03:44:38|36464.77
03:44:39|36459.37
03:44:40|36459.37
03:44:41|36459.36
03:44:42|36460.93
03:44:43|36464.67
03:44:43|36464.66
03:44:45|36464.66
03:44:46|36464.67
03:44:47|36466.18
03:44:48|36480.33
03:44:53|36486.33
03:44:54|36486.32
03:44:55|36486.32
03:44:55|36486.33
03:44:57|36486.32
03:44:57|36486.33
03:44:59|36486.32
03:45:00|36486.33
03:45:00|36486.33
03:45:02|36486.32
03:45:03|36486.32
03:45:03|36486.33
03:45:04|36486.33
03:45:05|36488.96
03:45:07|36488.96
03:45:07|36488.96
03:45:08|36488.97
03:45:09|36489.43
03:45:10|36489.41
03:45:12|36489.41
03:45:12|36489.41
03:45:14|36489.41
03:45:15|36489.42
03:45:15|36489.42
03:45:17|36489.42
03:45:18|36489.41
03:45:19|36489.41
03:45:20|36483.26
03:45:20|36483.25
03:45:22|36483.26
03:45:23|36483.25
03:45:24|36484.13
03:45:25|36488.67
03:45:27|36491.56
03:45:28|36491.56
03:45:28|36492.2
03:45:30|36496.2
03:45:31|36498.03
03:45:32|36498.02
03:45:32|36498.03
03:45:34|36498.03
03:45:35|36492.11
03:45:36|36495.43
03:45:37|36496.19
03:45:38|36496.19
03:45:39|36488.68
03:45:40|36487.93
03:45:41|36490.29
03:45:42|36490.28
03:45:43|36490.28
03:45:44|36488.68
03:45:45|36488.69
03:45:46|36487.25
03:45:47|36485.68
03:45:48|36485.68
03:45:49|36478.93
03:45:50|36478.19
03:45:51|36473.43
03:45:52|36472.7
03:45:53|36471.83
03:45:54|36471.82
03:45:55|36471.82
03:45:56|36471.81
03:45:57|36471.82
03:45:58|36475.18
03:45:59|36475.31
03:46:00|36486.66
03:46:01|36488.65
03:46:02|36488.66
03:46:03|36488.69
03:46:04|36488.69
03:46:05|36488.69
03:46:06|36490.79
03:46:07|36491.09
03:46:08|36491.1
03:46:09|36495.12
03:46:11|36500.68
03:46:11|36500.68
03:46:12|36498.87
03:46:13|36497.03
03:46:14|36497.04
03:46:16|36496.94
03:46:16|36496.19
03:46:17|36496.19
03:46:18|36496.18
03:46:20|36496.18
03:46:20|36499.3
03:46:21|36496.21
03:46:22|36496.2
03:46:24|36496.21
03:46:24|36496.2
03:46:26|36491.1
03:46:27|36491.09
03:46:28|36491.1
03:46:29|36491.09
03:46:31|36491.09
03:46:31|36491.09
03:46:32|36490.74
03:46:33|36490.74
03:46:34|36490.74
03:46:35|36490.73
03:46:36|36490.73
03:46:37|36490.73
03:46:38|36490.73
03:46:39|36490.74
03:46:40|36490.73
03:46:41|36491.1
03:46:42|36491.09
03:46:43|36491.1
03:46:44|36493.36
03:46:45|36493.36
03:46:46|36497.55
03:46:47|36497.55
03:46:48|36497.54
03:46:49|36497.55
03:46:50|36497.54
03:46:51|36497.54
03:46:52|36497.54
03:46:53|36496.19
03:46:54|36496.18
03:46:55|36496.18
03:46:57|36496.19
03:46:57|36493.82
03:46:58|36493.82
03:46:59|36493.82
03:47:00|36490.74
03:47:01|36490.74
03:47:02|36490.74
03:47:03|36488.7
03:47:04|36488.69
03:47:05|36488.69
03:47:07|36488.69
03:47:07|36488.69
03:47:09|36488.69
03:47:09|36488.69
03:47:11|36488.7
03:47:11|36488.69
03:47:12|36488.69
03:47:14|36488.69
03:47:15|36488.69
03:47:15|36482.42
03:47:16|36482.42
03:47:18|36481.1
03:47:18|36477.59
03:47:19|36477.58
03:47:20|36474.02
03:47:21|36474.01
03:47:22|36474.01
03:47:23|36474.02
03:47:25|36471.12
03:47:26|36471.11
03:47:27|36471.12
03:47:28|36471.12
03:47:29|36471.12
03:47:30|36474.
03:47:31|36473.99
03:47:32|36474.
03:47:34|36483.43
03:47:34|36483.43
03:47:35|36483.69
03:47:36|36484.02
03:47:37|36484.02
03:47:39|36484.02
03:47:39|36484.02
03:47:40|36484.03
03:47:41|36474.
03:47:42|36475.33
03:47:43|36475.32
03:47:44|36475.32
03:47:46|36475.33
03:47:47|36475.32
03:47:47|36471.13
03:47:48|36471.13
03:47:49|36471.13
03:47:51|36471.12
03:47:51|36471.12
03:47:53|36471.13
03:47:53|36471.12
03:47:55|36471.13
03:47:56|36471.13
03:47:56|36471.12
03:47:57|36463.01
03:47:58|36463.01
03:47:59|36463.
03:48:00|36463.
03:48:01|36463.
03:48:02|36461.26
03:48:03|36461.26
03:48:04|36461.25
03:48:06|36461.26
03:48:07|36458.95
03:48:08|36458.95
03:48:09|36458.96
03:48:11|36458.95
03:48:12|36458.95
03:48:13|36458.95
03:48:13|36458.96
03:48:15|36458.96
03:48:16|36460.79
03:48:17|36462.99
03:48:17|36463.
03:48:19|36469.16
03:48:20|36470.92
03:48:21|36473.58
03:48:22|36475.
03:48:22|36474.99
03:48:24|36474.99
03:48:24|36479.99
03:48:26|36480.
03:48:27|36479.99
03:48:28|36477.53
03:48:29|36474.89
03:48:30|36472.96
03:48:31|36474.01
03:48:32|36474.42
03:48:34|36474.43
03:48:35|36474.42
03:48:36|36472.96
03:48:37|36472.96
03:48:38|36472.96
03:48:39|36472.96
03:48:40|36472.95
03:48:41|36472.96
03:48:42|36472.95
03:48:43|36474.01
03:48:44|36474.01
03:48:45|36474.
03:48:46|36474.01
03:48:47|36474.
03:48:48|36473.57
03:48:49|36473.29
03:48:50|36473.28
03:48:51|36473.29
03:48:52|36473.28
03:48:53|36473.29
03:48:54|36473.28
03:48:56|36473.28
03:48:56|36473.28
03:48:57|36473.28
03:48:58|36473.29
03:48:59|36468.74
03:49:00|36468.74
03:49:01|36468.73
03:49:02|36468.74
03:49:03|36468.74
03:49:04|36440.76
03:49:06|36464.77
03:49:07|36451.36
03:49:08|36419.52
03:49:09|36443.5
03:49:10|36428.09
03:49:11|36406.18
03:49:12|36413.85
03:49:13|36405.44
03:49:14|36405.43
03:49:15|36396.42
03:49:16|36390.35
03:49:17|36387.41
03:49:18|36386.17
03:49:19|36389.02
03:49:21|36387.5
03:49:21|36388.2
03:49:22|36388.2
03:49:23|36359.08
03:49:24|36353.67
03:49:25|36369.95
03:49:27|36361.36
03:49:30|36356.98
03:49:30|36375.16
03:49:31|36375.16
03:49:32|36375.17
03:49:33|36375.89
03:49:34|36375.88
03:49:36|36381.95
03:49:37|36389.23
03:49:37|36388.56
03:49:38|36390.4
03:49:40|36395.33
03:49:40|36395.33
03:49:42|36391.73
03:49:42|36391.72
03:49:43|36391.72
03:49:44|36386.9
03:49:45|36380.81
03:49:46|36380.81
03:49:48|36375.4
03:49:49|36372.82
03:49:49|36372.82
03:49:51|36372.81
03:49:51|36372.82
03:49:53|36368.58
03:49:53|36360.38
03:49:54|36360.38
03:49:56|36375.01
03:49:56|36375.01
03:49:57|36375.02
03:49:58|36375.01
03:49:59|36375.01
03:50:00|36376.77
03:50:01|36378.41
03:50:03|36378.4
03:50:03|36387.32
03:50:04|36387.33
03:50:06|36387.33
03:50:07|36388.91
03:50:07|36382.05
03:50:09|36375.47
03:50:10|36382.06
03:50:11|36389.23
03:50:12|36389.95
03:50:13|36382.53
03:50:14|36384.97
03:50:15|36384.97
03:50:16|36384.96
03:50:17|36371.1
03:50:18|36374.13
03:50:19|36372.1
03:50:20|36374.13
03:50:21|36376.34
03:50:22|36382.93
03:50:23|36383.81
03:50:24|36384.25
03:50:25|36376.35
03:50:26|36376.35
03:50:27|36376.35
03:50:29|36376.34
03:50:29|36376.35
03:50:30|36378.53
03:50:32|36376.35
03:50:33|36378.5
03:50:34|36381.77
03:50:34|36376.35
03:50:36|36375.01
03:50:37|36371.1
03:50:37|36370.18
03:50:38|36371.05
03:50:40|36375.44
03:50:40|36375.45
03:50:42|36375.45
03:50:42|36376.93
03:50:43|36377.67
03:50:45|36378.53
03:50:46|36380.67
03:50:47|36381.1
03:50:47|36384.25
03:50:49|36381.44
03:50:50|36378.96
03:50:51|36378.97
03:50:52|36378.96
03:50:53|36378.96
03:50:54|36378.97
03:50:55|36378.97
03:50:56|36378.97
03:50:57|36379.93
03:50:57|36380.68
03:50:59|36380.68
03:51:00|36386.48
03:51:01|36380.68
03:51:02|36380.67
03:51:03|36380.68
03:51:04|36380.68
03:51:05|36380.67
03:51:06|36380.67
03:51:07|36380.67
03:51:08|36390.
03:51:09|36389.99
03:51:10|36390.
03:51:11|36390.
03:51:12|36390.
03:51:13|36390.
03:51:15|36391.09
03:51:15|36391.08
03:51:16|36391.09
03:51:18|36391.08
03:51:19|36391.08
03:51:19|36391.08
03:51:20|36391.08
03:51:21|36391.08
03:51:23|36382.45
03:51:23|36382.16
03:51:24|36382.17
03:51:25|36384.24
03:51:26|36387.33
03:51:27|36391.73
03:51:29|36391.93
03:51:30|36391.92
03:51:31|36391.92
03:51:32|36391.92
03:51:33|36390.86
03:51:33|36390.85
03:51:35|36390.85
03:51:36|36390.85
03:51:37|36390.86
03:51:38|36383.82
03:51:39|36383.81
03:51:40|36381.43
03:51:41|36381.43
03:51:42|36381.43
03:51:43|36381.44
03:51:44|36378.97
03:51:45|36378.97
03:51:46|36378.96
03:51:47|36375.72
03:51:48|36375.73
03:51:49|36398.81
03:51:50|36398.8
03:51:51|36398.8
03:51:52|36393.19
03:51:53|36393.19
03:51:54|36393.18
03:51:56|36399.21
03:51:56|36399.21
03:51:57|36393.19
03:51:58|36393.19
03:51:59|36393.19
03:52:00|36393.19
03:52:01|36393.2
03:52:03|36393.2
03:52:04|36391.19
03:52:05|36384.44
03:52:06|36381.1
03:52:07|36378.66
03:52:08|36378.67
03:52:08|36375.73
03:52:10|36375.73
03:52:10|36378.52
03:52:12|36381.6
03:52:13|36381.6
03:52:14|36380.29
03:52:15|36378.43
03:52:16|36378.15
03:52:17|36376.59
03:52:18|36376.59
03:52:18|36376.59
03:52:20|36378.43
03:52:20|36378.53
03:52:21|36383.86
03:52:22|36383.87
03:52:24|36381.44
03:52:25|36381.43
03:52:26|36384.25
03:52:26|36384.24
03:52:28|36384.25
03:52:28|36386.01
03:52:30|36388.99
03:52:32|36388.1
03:52:32|36386.89
03:52:33|36382.71
03:52:35|36381.61
03:52:36|36385.79
03:52:37|36383.37
03:52:37|36375.73
03:52:38|36375.73
03:52:40|36375.73
03:52:41|36375.73
03:52:41|36375.72
03:52:43|36375.72
03:52:44|36375.73
03:52:45|36375.72
03:52:46|36375.73
03:52:47|36375.72
03:52:48|36375.72
03:52:49|36375.73
03:52:50|36375.73
03:52:51|36375.73
03:52:52|36380.68
03:52:53|36386.49
03:52:54|36386.5
03:52:55|36386.5
03:52:56|36385.18
03:52:57|36385.11
03:52:58|36381.41
03:52:59|36380.74
03:53:00|36376.41
03:53:01|36376.41
03:53:02|36376.41
03:53:03|36375.74
03:53:04|36375.73
03:53:05|36375.74
03:53:06|36375.73
03:53:07|36375.72
03:53:08|36375.46
03:53:09|36375.45
03:53:10|36374.69
03:53:11|36374.69
03:53:12|36373.99
03:53:13|36360.01
03:53:14|36357.4
03:53:15|36357.41
03:53:16|36357.42
03:53:17|36357.42
03:53:18|36357.43
03:53:19|36357.43
03:53:20|36357.43
03:53:21|36357.43
03:53:22|36362.35
03:53:23|36368.92
03:53:24|36365.11
03:53:25|36365.1
03:53:26|36365.11
03:53:27|36365.1
03:53:28|36365.1
03:53:29|36368.76
03:53:30|36368.77
03:53:32|36378.98
03:53:32|36378.97
03:53:33|36378.97
03:53:35|36378.97
03:53:35|36379.99
03:53:36|36380.28
03:53:37|36380.29
03:53:40|36380.29
03:53:41|36381.99
03:53:42|36382.
03:53:43|36387.08
03:53:44|36389.67
03:53:45|36388.19
03:53:46|36388.18
03:53:47|36382.01
03:53:48|36381.17
03:53:49|36378.53
03:53:50|36378.44
03:53:51|36378.44
03:53:52|36378.43
03:53:53|36378.43
03:53:54|36378.44
03:53:55|36378.44
03:53:56|36378.44
03:53:57|36378.44
03:53:58|36378.44
03:53:59|36378.44
03:54:00|36378.43
03:54:02|36378.44
03:54:03|36378.44
03:54:04|36378.43
03:54:05|36385.44
03:54:06|36385.44
03:54:07|36385.45
03:54:08|36385.44
03:54:09|36385.45
03:54:10|36385.45
03:54:11|36389.97
03:54:12|36393.1
03:54:13|36393.11
03:54:14|36393.11
03:54:15|36391.73
03:54:15|36389.97
03:54:17|36389.96
03:54:18|36389.96
03:54:19|36389.96
03:54:20|36389.97
03:54:21|36389.97
03:54:23|36389.96
03:54:23|36388.46
03:54:24|36388.47
03:54:25|36381.34
03:54:26|36381.34
03:54:27|36381.34
03:54:28|36378.44
03:54:29|36375.61
03:54:30|36375.6
03:54:32|36375.6
03:54:33|36375.61
03:54:34|36375.61
03:54:35|36375.6
03:54:36|36375.6
03:54:37|36375.6
03:54:38|36375.6
03:54:39|36375.61
03:54:40|36375.61
03:54:41|36373.62
03:54:43|36373.63
03:54:44|36373.63
03:54:45|36373.63
03:54:46|36373.63
03:54:47|36373.62
03:54:48|36373.62
03:54:49|36373.62
03:54:50|36373.63
03:54:51|36373.62
03:54:52|36374.15
03:54:53|36375.43
03:54:54|36375.42
03:54:55|36382.87
03:54:56|36385.61
03:54:57|36385.61
03:54:58|36385.6
03:54:59|36385.61
03:55:00|36385.6
03:55:01|36385.6
03:55:02|36383.81
03:55:03|36381.57
03:55:04|36381.57
03:55:05|36381.57
03:55:06|36381.56
03:55:07|36383.8
03:55:08|36385.61
03:55:09|36385.6
03:55:10|36385.93
03:55:11|36385.92
03:55:12|36389.09
03:55:13|36389.53
03:55:14|36389.66
03:55:15|36389.66
03:55:16|36389.66
03:55:17|36389.66
03:55:18|36389.66
03:55:19|36389.66
03:55:20|36389.66
03:55:21|36389.67
03:55:22|36389.67
03:55:23|36389.66
03:55:24|36388.66
03:55:25|36388.65
03:55:26|36388.66
03:55:27|36388.66
03:55:28|36388.66
03:55:29|36388.65
03:55:30|36383.38
03:55:31|36381.98
03:55:32|36378.97
03:55:34|36378.54
03:55:35|36378.45
03:55:36|36378.44
03:55:36|36377.69
03:55:38|36377.67
03:55:38|36377.67
03:55:39|36378.54
03:55:41|36378.54
03:55:41|36378.54
03:55:43|36378.54
03:55:44|36378.53
03:55:44|36378.53
03:55:45|36377.98
03:55:47|36377.99
03:55:47|36377.99
03:55:49|36377.98
03:55:50|36377.99
03:55:51|36377.99
03:55:52|36377.99
03:55:53|36378.45
03:55:53|36378.45
03:55:55|36381.43
03:55:55|36381.64
03:55:57|36381.64
03:55:58|36381.65
03:55:58|36381.65
03:56:00|36382.02
03:56:01|36382.02
03:56:01|36382.03
03:56:03|36382.03
03:56:04|36382.03
03:56:05|36385.48
03:56:06|36394.37
03:56:06|36394.8
03:56:08|36394.8
03:56:09|36394.79
03:56:09|36394.79
03:56:11|36394.79
03:56:12|36394.79
03:56:13|36394.8
03:56:14|36393.49
03:56:14|36390.85
03:56:16|36390.44
03:56:18|36390.43
03:56:19|36390.43
03:56:20|36390.43
03:56:20|36390.43
03:56:21|36390.44
03:56:22|36390.43
03:56:23|36390.44
03:56:24|36390.44
03:56:25|36390.44
03:56:26|36390.44
03:56:28|36390.44
03:56:28|36390.44
03:56:29|36390.43
03:56:30|36390.44
03:56:32|36394.93
03:56:32|36394.99
03:56:34|36395.
03:56:35|36394.99
03:56:36|36392.1
03:56:37|36392.11
03:56:38|36392.11
03:56:39|36392.11
03:56:40|36392.1
03:56:41|36392.1
03:56:42|36392.11
03:56:43|36392.11
03:56:44|36392.1
03:56:45|36392.1
03:56:46|36392.1
03:56:47|36392.1
03:56:48|36392.11
03:56:49|36392.11
03:56:50|36387.33
03:56:51|36385.
03:56:53|36385.
03:56:54|36385.01
03:56:55|36385.
03:56:56|36385.
03:56:57|36385.01
03:56:57|36385.01
03:56:58|36385.
03:57:00|36385.01
03:57:00|36385.01
03:57:01|36385.
03:57:03|36385.01
03:57:04|36385.01
03:57:04|36385.
03:57:06|36385.01
03:57:07|36385.01
03:57:07|36385.01
03:57:09|36385.
03:57:10|36385.01
03:57:11|36380.3
03:57:12|36380.01
03:57:13|36379.41
03:57:14|36378.54
03:57:14|36378.44
03:57:15|36378.44
03:57:16|36378.44
03:57:18|36378.44
03:57:18|36378.45
03:57:20|36378.44
03:57:21|36378.44
03:57:21|36378.04
03:57:22|36379.85
03:57:24|36379.93
03:57:25|36380.3
03:57:25|36380.49
03:57:27|36381.16
03:57:27|36381.16
03:57:29|36381.17
03:57:30|36381.16
03:57:31|36384.24
03:57:32|36384.24
03:57:33|36393.5
03:57:34|36393.5
03:57:36|36395.
03:57:36|36394.99
03:57:37|36394.99
03:57:38|36395.
03:57:40|36395.
03:57:41|36394.99
03:57:42|36394.99
03:57:43|36395.68
03:57:44|36399.05
03:57:45|36399.05
03:57:47|36399.41
03:57:47|36397.88
03:57:48|36397.61
03:57:49|36395.24
03:57:50|36394.99
03:57:51|36394.99
03:57:52|36395.
03:57:53|36391.29
03:57:54|36391.29
03:57:55|36391.22
03:57:56|36390.44
03:57:57|36390.44
03:57:59|36390.44
03:57:59|36390.44
03:58:00|36399.65
03:58:01|36399.64
03:58:03|36395.18
03:58:03|36395.19
03:58:04|36395.18
03:58:05|36395.18
03:58:06|36395.19
03:58:07|36395.18
03:58:08|36395.19
03:58:09|36395.19
03:58:11|36395.19
03:58:12|36395.18
03:58:12|36395.18
03:58:13|36395.18
03:58:14|36396.56
03:58:16|36396.56
03:58:16|36396.56
03:58:18|36396.56
03:58:19|36400.
03:58:19|36399.99
03:58:20|36399.99
03:58:22|36399.99
03:58:22|36402.
03:58:23|36401.99
03:58:24|36402.72
03:58:25|36402.72
03:58:26|36406.16
03:58:28|36406.15
03:58:28|36406.16
03:58:29|36407.4
03:58:30|36407.4
03:58:32|36407.4
03:58:33|36407.4
03:58:33|36407.4
03:58:35|36407.39
03:58:35|36407.39
03:58:37|36407.4
03:58:39|36407.4
03:58:39|36408.93
03:58:40|36411.08
03:58:42|36411.09
03:58:43|36411.08
03:58:43|36411.08
03:58:45|36411.09
03:58:46|36411.1
03:58:46|36411.1
03:58:47|36411.61
03:58:49|36411.76
03:58:50|36418.45
03:58:51|36418.45
03:58:52|36415.05
03:58:53|36414.62
03:58:53|36414.61
03:58:55|36414.61
03:58:56|36417.25
03:58:57|36417.24
03:58:57|36417.24
03:58:59|36424.49
03:58:59|36424.48
03:59:01|36424.48
03:59:02|36426.87
03:59:03|36426.88
03:59:04|36426.87
03:59:05|36426.87
03:59:06|36426.88
03:59:08|36427.71
03:59:08|36427.7
03:59:09|36427.71
03:59:11|36427.7
03:59:12|36430.6
03:59:13|36430.6
03:59:14|36430.61
03:59:15|36430.61
03:59:16|36430.6
03:59:17|36429.44
03:59:18|36429.44
03:59:18|36429.43
03:59:19|36429.43
03:59:21|36429.43
03:59:21|36429.43
03:59:23|36429.43
03:59:24|36429.43
03:59:25|36429.43
03:59:25|36429.43
03:59:27|36433.41
03:59:27|36433.41
03:59:29|36434.43
03:59:30|36442.93
03:59:31|36442.76
03:59:32|36441.01
03:59:33|36441.02
03:59:33|36441.02
03:59:35|36441.02
03:59:36|36441.01
03:59:37|36441.02
03:59:38|36441.02
03:59:39|36441.01
03:59:41|36441.01
03:59:41|36441.02
03:59:43|36442.75
03:59:43|36442.75
03:59:44|36437.73
03:59:45|36438.8
03:59:47|36442.33
03:59:47|36442.32
03:59:49|36442.33
03:59:49|36442.32
03:59:50|36442.33
03:59:51|36442.32
03:59:53|36442.33
03:59:54|36442.32
03:59:54|36442.32
03:59:56|36442.33
03:59:56|36442.33
03:59:57|36440.69
03:59:58|36440.42
03:59:59|36440.42
04:00:00|36438.38
04:00:02|36438.37
04:00:02|36443.7
04:00:04|36449.67
04:00:04|36449.67
04:00:05|36449.66
04:00:06|36451.59
04:00:07|36451.58
04:00:08|36456.28
04:00:09|36457.99
04:00:10|36457.99
04:00:11|36457.99
04:00:13|36458.
04:00:14|36459.04
04:00:14|36459.9
04:00:15|36461.09
04:00:16|36461.09
04:00:17|36462.24
04:00:19|36466.88
04:00:20|36462.42
04:00:20|36462.42
04:00:22|36462.42
04:00:23|36467.29
04:00:24|36476.68
04:00:25|36472.79
04:00:25|36472.07
04:00:26|36472.08
04:00:27|36472.07
04:00:29|36472.07
04:00:30|36473.68
04:00:30|36475.42
04:00:32|36475.43
04:00:32|36484.77
04:00:34|36484.77
04:00:35|36484.78
04:00:35|36486.63
04:00:37|36486.64
04:00:38|36496.65
04:00:39|36493.64
04:00:41|36493.64
04:00:42|36493.63
04:00:43|36492.27
04:00:43|36479.15
04:00:45|36477.11
04:00:47|36477.11
04:00:47|36477.11
04:00:48|36474.74
04:00:49|36474.75
04:00:50|36474.74
04:00:52|36474.75
04:00:53|36474.74
04:00:53|36474.75
04:00:54|36474.75
04:00:55|36474.74
04:00:56|36474.75
04:00:57|36473.69
04:00:58|36457.81
04:01:00|36457.8
04:01:01|36460.92
04:01:01|36460.93
04:01:03|36459.44
04:01:04|36457.82
04:01:04|36460.93
04:01:05|36465.4
04:01:07|36467.73
04:01:08|36467.72
04:01:09|36466.68
04:01:10|36466.68
04:01:11|36464.68
04:01:11|36461.67
04:01:13|36465.4
04:01:13|36466.68
04:01:15|36466.69
04:01:16|36466.68
04:01:16|36469.4
04:01:18|36470.
04:01:19|36469.99
04:01:20|36469.99
04:01:21|36470.
04:01:22|36473.68
04:01:23|36474.
04:01:26|36485.49
04:01:26|36480.77
04:01:27|36478.06
04:01:28|36483.38
04:01:29|36483.38
04:01:30|36488.89
04:01:31|36488.88
04:01:32|36491.09
04:01:33|36491.09
04:01:35|36498.
04:01:35|36504.99
04:01:36|36504.99
04:01:37|36504.99
04:01:39|36504.99
04:01:40|36504.99
04:01:41|36504.99
04:01:43|36488.09
04:01:43|36488.1
04:01:45|36494.74
04:01:46|36494.74
04:01:47|36499.45
04:01:48|36500.68
04:01:49|36501.09
04:01:50|36505.
04:01:50|36505.
04:01:52|36504.99
04:01:53|36505.
04:01:54|36504.99
04:01:54|36504.99
04:01:56|36505.
04:01:57|36504.99
04:01:58|36505.
04:01:59|36497.68
04:02:00|36499.08
04:02:01|36503.49
04:02:02|36499.97
04:02:03|36497.69
04:02:04|36497.69
04:02:05|36497.69
04:02:06|36497.68
04:02:07|36500.66
04:02:08|36501.3
04:02:09|36505.
04:02:10|36504.99
04:02:11|36505.
04:02:12|36505.
04:02:13|36504.99
04:02:14|36501.3
04:02:15|36501.3
04:02:16|36501.3
04:02:17|36501.73
04:02:18|36501.8
04:02:19|36501.81
04:02:20|36501.81
04:02:21|36501.8
04:02:22|36493.93
04:02:23|36493.81
04:02:24|36499.34
04:02:25|36499.34
04:02:26|36499.34
04:02:27|36499.35
04:02:29|36499.34
04:02:29|36495.33
04:02:30|36495.32
04:02:32|36495.33
04:02:32|36495.33
04:02:33|36494.68
04:02:35|36494.69
04:02:35|36493.81
04:02:36|36492.09
04:02:37|36491.12
04:02:39|36490.01
04:02:40|36490.01
04:02:41|36490.
04:02:43|36490.01
04:02:43|36490.01
04:02:45|36490.
04:02:45|36490.
04:02:47|36490.
04:02:48|36490.
04:02:48|36481.11
04:02:50|36476.43
04:02:50|36471.11
04:02:51|36471.11
04:02:52|36471.11
04:02:54|36480.17
04:02:54|36480.42
04:02:56|36480.43
04:02:56|36480.43
04:02:57|36480.43
04:02:59|36480.43
04:02:59|36485.01
04:03:01|36485.31
04:03:02|36490.01
04:03:02|36490.01
04:03:04|36490.
04:03:05|36490.01
04:03:06|36488.53
04:03:06|36488.53
04:03:08|36486.8
04:03:09|36486.8
04:03:10|36485.9
04:03:10|36482.69
04:03:12|36481.93
04:03:13|36480.43
04:03:14|36478.93
04:03:15|36474.95
04:03:16|36474.96
04:03:17|36474.95
04:03:18|36474.95
04:03:19|36474.95
04:03:20|36474.96
04:03:21|36474.96
04:03:22|36478.19
04:03:23|36478.18
04:03:24|36478.18
04:03:25|36482.
04:03:26|36482.
04:03:26|36483.42
04:03:28|36483.43
04:03:29|36483.42
04:03:30|36485.67
04:03:30|36485.67
04:03:32|36485.67
04:03:33|36488.68
04:03:34|36488.68
04:03:35|36490.01
04:03:36|36490.
04:03:36|36490.01
04:03:38|36490.
04:03:39|36488.54
04:03:40|36484.49
04:03:41|36484.5
04:03:42|36484.49
04:03:43|36483.69
04:03:44|36477.17
04:03:45|36477.16
04:03:46|36477.16
04:03:47|36477.17
04:03:48|36477.16
04:03:49|36477.16
04:03:50|36480.43
04:03:51|36480.43
04:03:52|36480.43
04:03:53|36483.24
04:03:54|36483.24
04:03:55|36483.25
04:03:56|36481.05
04:03:57|36479.7
04:03:58|36479.71
04:03:59|36479.7
04:04:00|36477.97
04:04:01|36477.17
04:04:03|36477.16
04:04:03|36477.16
04:04:04|36477.67
04:04:05|36481.08
04:04:06|36484.09
04:04:07|36484.09
04:04:09|36484.09
04:04:09|36484.09
04:04:11|36484.08
04:04:11|36484.08
04:04:12|36484.08
04:04:13|36484.09
04:04:15|36486.76
04:04:16|36487.89
04:04:16|36487.89
04:04:18|36487.88
04:04:18|36487.88
04:04:19|36484.33
04:04:20|36484.34
04:04:21|36484.34
04:04:22|36484.34
04:04:24|36484.33
04:04:25|36484.08
04:04:25|36482.69
04:04:26|36482.69
04:04:27|36482.68
04:04:28|36481.19
04:04:29|36481.19
04:04:30|36481.19
04:04:31|36481.19
04:04:32|36481.19
04:04:33|36480.89
04:04:34|36480.43
04:04:35|36478.85
04:04:36|36478.19
04:04:38|36477.98
04:04:38|36473.64
04:04:40|36473.64
04:04:40|36481.76
04:04:42|36481.76
04:04:43|36481.93
04:04:44|36482.67
04:04:45|36482.68
04:04:46|36482.67
04:04:47|36482.68
04:04:49|36482.68
04:04:49|36482.85
04:04:50|36487.2
04:04:51|36487.2
04:04:52|36487.2
04:04:53|36487.2
04:04:54|36487.21
04:04:55|36487.2
04:04:56|36487.2
04:04:57|36487.21
04:04:58|36487.2
04:04:59|36487.89
04:05:00|36490.01
04:05:01|36490.
04:05:02|36490.
04:05:03|36490.
04:05:05|36490.
04:05:05|36490.01
04:05:06|36490.
04:05:07|36490.
04:05:08|36490.01
04:05:09|36490.01
04:05:10|36495.33
04:05:11|36495.33
04:05:12|36495.33
04:05:13|36495.33
04:05:14|36495.33
04:05:15|36499.52
04:05:16|36499.52
04:05:17|36499.52
04:05:18|36499.93
04:05:19|36499.99
04:05:20|36499.99
04:05:21|36499.99
04:05:22|36499.99
04:05:23|36496.93
04:05:24|36494.26
04:05:25|36492.93
04:05:26|36492.93
04:05:27|36492.94
04:05:28|36492.93
04:05:29|36492.49
04:05:31|36491.61
04:05:31|36489.85
04:05:33|36489.86
04:05:33|36489.85
04:05:34|36489.85
04:05:35|36489.85
04:05:37|36489.86
04:05:38|36489.85
04:05:39|36494.69
04:05:40|36494.8
04:05:41|36494.81
04:05:42|36495.11
04:05:43|36495.11
04:05:44|36489.87
04:05:45|36489.87
04:05:46|36489.87
04:05:47|36489.87
04:05:48|36489.86
04:05:49|36489.87
04:05:50|36489.86
04:05:51|36489.87
04:05:52|36488.4
04:05:53|36487.93
04:05:54|36482.66
04:05:55|36482.66
04:05:56|36482.66
04:05:57|36482.66
04:05:58|36482.66
04:05:59|36482.37
04:06:00|36481.1
04:06:01|36481.1
04:06:02|36479.69
04:06:03|36479.69
04:06:04|36479.69
04:06:05|36479.69
04:06:06|36479.69
04:06:07|36479.69
04:06:08|36479.69
04:06:09|36479.68
04:06:10|36479.69
04:06:11|36479.69
04:06:12|36476.65
04:06:13|36476.37
04:06:14|36476.37
04:06:15|36476.36
04:06:16|36476.37
04:06:17|36476.36
04:06:18|36476.36
04:06:19|36475.77
04:06:20|36474.89
04:06:21|36474.47
04:06:22|36474.47
04:06:23|36472.26
04:06:24|36472.25
04:06:25|36472.26
04:06:26|36472.25
04:06:28|36472.26
04:06:28|36472.18
04:06:29|36464.54
04:06:30|36461.1
04:06:31|36461.11
04:06:33|36461.1
04:06:33|36456.43
04:06:34|36454.99
04:06:36|36451.58
04:06:36|36451.58
04:06:38|36451.58
04:06:38|36451.58
04:06:40|36451.58
04:06:41|36451.58
04:06:41|36451.57
04:06:42|36451.57
04:06:43|36451.57
04:06:45|36451.57
04:06:45|36451.57
04:06:46|36466.39
04:06:47|36464.54
04:06:48|36464.54
04:06:49|36464.54
04:06:51|36464.55
04:06:52|36464.55
04:06:52|36464.55
04:06:54|36464.55
04:06:55|36464.55
04:06:56|36462.44
04:06:56|36463.01
04:06:58|36463.45
04:06:59|36463.45
04:07:00|36463.44
04:07:00|36464.33
04:07:02|36464.55
04:07:03|36464.55
04:07:03|36464.56
04:07:05|36464.56
04:07:06|36464.56
04:07:07|36459.44
04:07:08|36454.66
04:07:09|36454.66
04:07:10|36454.65
04:07:11|36454.66
04:07:13|36454.65
04:07:15|36454.66
04:07:15|36454.65
04:07:16|36454.65
04:07:17|36454.66
04:07:19|36455.53
04:07:20|36456.47
04:07:20|36457.18
04:07:22|36457.19
04:07:22|36458.5
04:07:23|36458.5
04:07:24|36458.49
04:07:25|36458.49
04:07:27|36458.49
04:07:28|36458.61
04:07:28|36458.61
04:07:30|36458.61
04:07:31|36458.6
04:07:32|36461.47
04:07:33|36461.47
04:07:34|36461.47
04:07:35|36461.47
04:07:36|36461.47
04:07:37|36461.46
04:07:38|36461.47
04:07:39|36461.47
04:07:40|36461.47
04:07:41|36461.47
04:07:42|36461.47
04:07:43|36461.46
04:07:44|36461.46
04:07:45|36461.47
04:07:46|36461.47
04:07:47|36473.79
04:07:48|36473.79
04:07:49|36473.78
04:07:50|36473.78
04:07:51|36473.78
04:07:52|36473.79
04:07:53|36473.78
04:07:54|36470.93
04:07:55|36476.92
04:07:56|36476.93
04:07:58|36476.92
04:07:58|36475.93
04:07:59|36475.78
04:08:00|36475.77
04:08:01|36475.77
04:08:02|36475.77
04:08:05|36475.78
04:08:05|36475.77
04:08:06|36475.78
04:08:07|36475.77
04:08:09|36475.78
04:08:10|36475.78
04:08:10|36475.78
04:08:11|36476.93
04:08:12|36478.29
04:08:13|36479.28
04:08:15|36480.
04:08:15|36486.14
04:08:17|36487.13
04:08:17|36487.9
04:08:18|36488.83
04:08:19|36490.
04:08:20|36490.
04:08:21|36483.34
04:08:22|36483.35
04:08:23|36483.35
04:08:25|36483.35
04:08:25|36483.35
04:08:26|36483.35
04:08:27|36489.99
04:08:29|36483.36
04:08:31|36483.35
04:08:31|36484.57
04:08:32|36489.42
04:08:33|36490.
04:08:34|36490.
04:08:36|36493.8
04:08:37|36499.09
04:08:37|36499.09
04:08:38|36499.09
04:08:39|36499.09
04:08:41|36499.09
04:08:42|36499.1
04:08:43|36499.09
04:08:44|36499.09
04:08:45|36497.3
04:08:46|36497.3
04:08:47|36498.21
04:08:47|36498.21
04:08:48|36499.09
04:08:49|36499.09
04:08:50|36499.09
04:08:53|36499.09
04:08:54|36499.09
04:08:55|36499.09
04:08:56|36499.09
04:08:57|36499.1
04:08:58|36499.09
04:08:59|36499.09
04:09:00|36499.1
04:09:01|36499.1
04:09:01|36499.1
04:09:03|36499.1
04:09:04|36506.39
04:09:05|36506.39
04:09:06|36505.36
04:09:07|36505.36
04:09:08|36505.37
04:09:09|36505.36
04:09:10|36505.37
04:09:11|36505.37
04:09:12|36505.36
04:09:13|36505.37
04:09:14|36505.36
04:09:15|36505.36
04:09:16|36505.36
04:09:17|36505.36
04:09:18|36505.36
04:09:19|36500.42
04:09:21|36500.84
04:09:21|36503.04
04:09:22|36503.05
04:09:23|36503.04
04:09:24|36502.17
04:09:26|36501.93
04:09:26|36501.93
04:09:27|36501.93
04:09:28|36501.94
04:09:30|36506.67
04:09:30|36513.55
04:09:32|36513.33
04:09:33|36513.33
04:09:34|36513.33
04:09:35|36511.76
04:09:37|36511.76
04:09:37|36511.77
04:09:38|36512.28
04:09:39|36512.28
04:09:40|36512.28
04:09:42|36509.79
04:09:42|36511.76
04:09:43|36511.75
04:09:45|36511.76
04:09:46|36511.76
04:09:47|36511.75
04:09:47|36510.98
04:09:49|36510.98
04:09:50|36507.51
04:09:51|36510.98
04:09:52|36510.98
04:09:53|36511.18
04:09:54|36511.41
04:09:55|36511.41
04:09:56|36511.4
04:09:57|36511.4
04:09:58|36511.41
04:09:59|36511.41
04:10:00|36511.77
04:10:01|36511.77
04:10:02|36511.77
04:10:03|36511.77
04:10:04|36511.78
04:10:05|36504.61
04:10:06|36504.62
04:10:07|36506.68
04:10:08|36509.67
04:10:09|36509.68
04:10:10|36509.67
04:10:11|36509.68
04:10:12|36509.67
04:10:13|36509.68
04:10:14|36509.67
04:10:15|36512.9
04:10:16|36512.89
04:10:17|36511.41
04:10:18|36510.1
04:10:19|36510.09
04:10:20|36510.09
04:10:21|36509.67
04:10:22|36507.44
04:10:23|36504.66
04:10:24|36505.69
04:10:25|36505.93
04:10:26|36505.93
04:10:27|36505.93
04:10:28|36505.93
04:10:29|36508.74
04:10:31|36508.74
04:10:32|36508.74
04:10:33|36505.93
04:10:34|36505.94
04:10:36|36505.94
04:10:36|36505.94
04:10:37|36505.94
04:10:38|36505.94
04:10:39|36505.94
04:10:41|36509.5
04:10:42|36509.5
04:10:43|36509.51
04:10:44|36509.5
04:10:45|36509.51
04:10:46|36509.5
04:10:47|36509.5
04:10:48|36509.5
04:10:49|36509.51
04:10:50|36509.5
04:10:51|36508.94
04:10:52|36508.93
04:10:53|36508.93
04:10:54|36508.94
04:10:55|36508.93
04:10:56|36508.93
04:10:57|36509.52
04:10:58|36509.52
04:10:59|36509.52
04:11:00|36515.
04:11:01|36521.67
04:11:03|36521.67
04:11:04|36521.67
04:11:04|36521.67
04:11:05|36518.47
04:11:07|36518.47
04:11:09|36518.47
04:11:10|36518.47
04:11:11|36518.46
04:11:11|36518.46
04:11:12|36518.47
04:11:14|36518.46
04:11:14|36518.46
04:11:16|36525.72
04:11:16|36525.72
04:11:17|36520.22
04:11:18|36520.21
04:11:20|36520.21
04:11:20|36520.21
04:11:21|36520.21
04:11:22|36520.21
04:11:24|36520.22
04:11:25|36524.15
04:11:26|36524.16
04:11:27|36528.96
04:11:28|36530.14
04:11:29|36530.14
04:11:30|36530.14
04:11:31|36530.15
04:11:33|36540.9
04:11:33|36540.91
04:11:34|36539.68
04:11:35|36534.54
04:11:36|36531.33
04:11:37|36530.89
04:11:39|36529.94
04:11:40|36529.94
04:11:40|36529.93
04:11:41|36529.94
04:11:43|36529.93
04:11:43|36530.04
04:11:44|36530.04
04:11:46|36530.04
04:11:46|36530.05
04:11:47|36530.05
04:11:49|36521.11
04:11:49|36521.09
04:11:51|36518.46
04:11:51|36511.11
04:11:53|36511.1
04:11:54|36511.1
04:11:54|36505.93
04:11:55|36503.5
04:11:56|36503.05
04:11:57|36502.21
04:11:58|36501.44
04:12:00|36501.44
04:12:00|36500.01
04:12:01|36506.62
04:12:02|36507.32
04:12:04|36508.93
04:12:05|36506.62
04:12:06|36506.63
04:12:06|36504.63
04:12:07|36504.62
04:12:09|36504.62
04:12:10|36504.63
04:12:10|36499.1
04:12:12|36495.49
04:12:12|36494.12
04:12:13|36491.1
04:12:15|36491.1
04:12:15|36490.01
04:12:16|36490.01
04:12:17|36490.01
04:12:18|36490.01
04:12:20|36490.
04:12:20|36490.
04:12:21|36490.
04:12:22|36490.
04:12:23|36495.49
04:12:25|36502.92
04:12:25|36498.65
04:12:26|36496.01
04:12:27|36496.02
04:12:28|36496.02
04:12:30|36496.02
04:12:30|36494.25
04:12:32|36493.94
04:12:33|36493.95
04:12:34|36493.71
04:12:35|36494.68
04:12:36|36496.
04:12:37|36496.89
04:12:38|36497.68
04:12:39|36497.76
04:12:40|36496.94
04:12:41|36495.43
04:12:42|36490.73
04:12:43|36490.74
04:12:44|36490.73
04:12:45|36490.74
04:12:47|36490.02
04:12:48|36490.02
04:12:48|36490.73
04:12:49|36490.74
04:12:50|36490.74
04:12:51|36490.73
04:12:52|36490.73
04:12:54|36490.73
04:12:55|36490.73
04:12:55|36495.11
04:12:57|36495.12
04:12:57|36495.12
04:12:59|36495.12
04:13:00|36495.12
04:13:00|36495.12
04:13:01|36498.43
04:13:03|36498.43
04:13:03|36498.43
04:13:05|36506.61
04:13:05|36510.06
04:13:06|36510.05
04:13:08|36510.06
04:13:08|36510.43
04:13:09|36511.93
04:13:11|36512.19
04:13:11|36512.2
04:13:12|36512.19
04:13:13|36512.2
04:13:14|36512.2
04:13:15|36517.85
04:13:16|36517.85
04:13:17|36513.19
04:13:18|36513.19
04:13:19|36513.19
04:13:20|36513.2
04:13:21|36513.2
04:13:23|36513.19
04:13:24|36513.19
04:13:24|36514.18
04:13:25|36516.24
04:13:26|36516.24
04:13:27|36516.24
04:13:28|36523.54
04:13:29|36523.55
04:13:30|36523.54
04:13:31|36523.54
04:13:32|36523.54
04:13:34|36520.13
04:13:34|36516.69
04:13:36|36516.43
04:13:37|36515.36
04:13:38|36513.61
04:13:38|36513.61
04:13:40|36513.62
04:13:41|36513.61
04:13:42|36514.17
04:13:43|36514.17
04:13:44|36514.18
04:13:45|36514.18
04:13:46|36514.17
04:13:47|36514.18
04:13:48|36514.18
04:13:49|36514.17
04:13:50|36514.17
04:13:51|36514.18
04:13:52|36514.17
04:13:53|36514.17
04:13:54|36514.17
04:13:56|36514.18
04:13:56|36514.18
04:13:57|36514.18
04:13:58|36514.18
04:13:59|36514.17
04:14:00|36514.18
04:14:01|36514.17
04:14:02|36514.17
04:14:03|36514.17
04:14:04|36514.17
04:14:05|36514.17
04:14:06|36514.18
04:14:07|36514.17
04:14:08|36515.37
04:14:09|36518.99
04:14:10|36519.32
04:14:11|36519.99
04:14:13|36522.41
04:14:13|36522.42
04:14:14|36523.54
04:14:15|36523.55
04:14:16|36522.43
04:14:17|36522.42
04:14:18|36522.43
04:14:19|36522.43
04:14:20|36522.43
04:14:21|36522.42
04:14:22|36522.43
04:14:23|36530.13
04:14:24|36532.53
04:14:25|36542.18
04:14:26|36542.18
04:14:27|36540.86
04:14:28|36540.87
04:14:37|36529.13
04:14:37|36542.21
04:14:39|36537.44
04:14:40|36536.93
04:14:41|36536.93
04:14:42|36536.93
04:14:43|36536.93
04:14:44|36536.93
04:14:45|36530.01
04:14:46|36530.01
04:14:47|36530.
04:14:48|36530.76
04:14:49|36532.53
04:14:50|36532.53
04:14:51|36532.52
04:14:52|36532.52
04:14:53|36532.53
04:14:54|36532.53
04:14:55|36532.52
04:14:56|36532.52
04:14:57|36532.53
04:14:58|36532.53
04:14:59|36532.53
04:15:00|36532.53
04:15:01|36532.53
04:15:02|36538.61
04:15:03|36539.99
04:15:04|36539.99
04:15:05|36544.74
04:15:06|36550.
04:15:07|36544.
04:15:08|36544.
04:15:09|36539.56
04:15:10|36542.51
04:15:11|36543.08
04:15:12|36543.08
04:15:13|36543.25
04:15:14|36543.24
04:15:15|36543.93
04:15:16|36539.57
04:15:17|36538.25
04:15:18|36532.54
04:15:19|36526.94
04:15:20|36523.3
04:15:21|36520.
04:15:22|36525.03
04:15:23|36525.04
04:15:25|36518.44
04:15:25|36513.62
04:15:26|36508.51
04:15:27|36508.5
04:15:28|36510.
04:15:29|36509.99
04:15:31|36510.
04:15:31|36509.99
04:15:32|36510.
04:15:33|36509.99
04:15:34|36510.
04:15:36|36510.
04:15:37|36509.99
04:15:38|36511.81
04:15:38|36511.82
04:15:39|36512.29
04:15:41|36514.85
04:15:42|36514.85
04:15:43|36533.98
04:15:44|36538.63
04:15:44|36538.63
04:15:46|36538.63
04:15:46|36538.63
04:15:48|36538.63
04:15:50|36535.89
04:15:51|36538.64
04:15:51|36537.81
04:15:53|36535.89
04:15:54|36531.65
04:15:55|36531.64
04:15:56|36531.65
04:15:57|36531.65
04:15:57|36531.64
04:15:59|36531.64
04:16:00|36531.64
04:16:01|36531.65
04:16:02|36527.15
04:16:03|36531.65
04:16:04|36531.64
04:16:05|36531.64
04:16:06|36531.64
04:16:07|36531.65
04:16:08|36531.64
04:16:09|36531.65
04:16:11|36538.99
04:16:11|36538.99
04:16:12|36538.99
04:16:13|36538.99
04:16:14|36533.9
04:16:16|36533.9
04:16:16|36532.74
04:16:17|36532.74
04:16:19|36532.74
04:16:19|36532.74
04:16:20|36532.73
04:16:22|36532.73
04:16:23|36536.93
04:16:23|36536.93
04:16:25|36528.13
04:16:26|36528.14
04:16:27|36528.13
04:16:28|36527.25
04:16:29|36526.81
04:16:30|36526.28
04:16:31|36525.06
04:16:32|36521.1
04:16:33|36517.65
04:16:34|36517.65
04:16:36|36516.64
04:16:37|36516.65
04:16:38|36516.64
04:16:39|36516.65
04:16:39|36516.64
04:16:41|36520.65
04:16:41|36520.65
04:16:42|36521.6
04:16:43|36523.91
04:16:45|36523.92
04:16:46|36523.92
04:16:47|36519.84
04:16:47|36518.9
04:16:48|36516.67
04:16:49|36516.68
04:16:50|36514.93
04:16:51|36514.06
04:16:53|36511.11
04:16:53|36511.1
04:16:55|36511.1
04:16:55|36511.1
04:16:56|36509.03
04:16:57|36509.04
04:16:58|36509.03
04:17:00|36509.03
04:17:00|36508.78
04:17:01|36508.72
04:17:02|36508.73
04:17:03|36508.73
04:17:04|36505.07
04:17:05|36502.53
04:17:07|36502.19
04:17:08|36502.19
04:17:08|36501.73
04:17:09|36501.73
04:17:11|36501.11
04:17:11|36501.11
04:17:12|36501.11
04:17:14|36500.01
04:17:14|36500.23
04:17:15|36500.23
04:17:16|36500.24
04:17:18|36500.23
04:17:18|36505.36
04:17:19|36496.83
04:17:22|36490.01
04:17:22|36493.99
04:17:23|36493.99
04:17:24|36490.89
04:17:25|36490.89
04:17:26|36490.88
04:17:27|36490.88
04:17:29|36490.88
04:17:29|36490.88
04:17:31|36490.
04:17:33|36490.
04:17:33|36488.01
04:17:34|36488.
04:17:35|36489.68
04:17:36|36489.68
04:17:37|36491.61
04:17:38|36495.4
04:17:39|36495.41
04:17:40|36495.4
04:17:41|36496.01
04:17:42|36496.
04:17:43|36496.01
04:17:44|36496.
04:17:45|36492.93
04:17:46|36492.92
04:17:47|36492.92
04:17:49|36492.93
04:17:49|36492.92
04:17:51|36490.89
04:17:51|36487.72
04:17:52|36487.72
04:17:54|36487.71
04:17:54|36487.71
04:17:55|36487.71
04:17:56|36487.72
04:17:57|36487.71
04:17:58|36487.71
04:17:59|36487.71
04:18:00|36487.72
04:18:01|36487.72
04:18:02|36487.71
04:18:03|36487.72
04:18:04|36487.72
04:18:05|36487.72
04:18:06|36487.72
04:18:07|36487.72
04:18:08|36487.71
04:18:10|36487.72
04:18:10|36487.7
04:18:11|36481.27
04:18:12|36482.66
04:18:13|36482.66
04:18:15|36482.67
04:18:15|36482.67
04:18:16|36482.67
04:18:17|36482.66
04:18:18|36487.6
04:18:20|36487.6
04:18:20|36492.5
04:18:22|36494.29
04:18:22|36494.29
04:18:23|36494.28
04:18:24|36494.29
04:18:26|36495.2
04:18:27|36495.2
04:18:27|36495.2
04:18:29|36495.2
04:18:29|36495.2
04:18:31|36495.2
04:18:32|36492.93
04:18:32|36490.29
04:18:34|36489.41
04:18:35|36489.42
04:18:36|36491.1
04:18:37|36493.37
04:18:38|36494.69
04:18:39|36494.68
04:18:40|36496.13
04:18:41|36486.18
04:18:43|36486.18
04:18:43|36486.19
04:18:44|36486.19
04:18:45|36486.18
04:18:46|36486.18
04:18:47|36486.19
04:18:49|36486.19
04:18:50|36487.21
04:18:50|36490.93
04:18:52|36490.93
04:18:53|36490.93
04:18:53|36490.93
04:18:55|36490.92
04:18:55|36490.92
04:18:56|36490.93
04:18:58|36490.92
04:18:59|36487.18
04:19:01|36485.23
04:19:01|36485.24
04:19:02|36485.24
04:19:03|36485.24
04:19:04|36485.23
04:19:05|36485.24
04:19:06|36485.24
04:19:07|36485.24
04:19:08|36485.23
04:19:09|36485.24
04:19:11|36486.88
04:19:12|36486.89
04:19:16|36490.93
04:19:17|36490.92
04:19:18|36495.11
04:19:19|36496.01
04:19:20|36496.
04:19:21|36490.18
04:19:22|36490.18
04:19:23|36490.19
04:19:24|36490.19
04:19:25|36490.18
04:19:26|36490.19
04:19:28|36490.19
04:19:29|36490.19
04:19:29|36492.48
04:19:30|36492.47
04:19:31|36492.47
04:19:33|36492.47
04:19:34|36492.48
04:19:34|36492.48
04:19:36|36493.8
04:19:37|36494.23
04:19:38|36494.24
04:19:39|36494.24
04:19:40|36494.24
04:19:41|36494.23
04:19:42|36494.69
04:19:43|36495.12
04:19:44|36495.12
04:19:45|36495.13
04:19:46|36495.13
04:19:47|36495.13
04:19:49|36495.12
04:19:49|36495.12
04:19:50|36495.12
04:19:51|36495.13
04:19:52|36495.12
04:19:53|36495.13
04:19:54|36495.12
04:19:55|36495.13
04:19:56|36495.13
04:19:57|36495.49
04:19:58|36496.45
04:19:59|36499.92
04:20:00|36503.65
04:20:01|36505.18
04:20:02|36506.65
04:20:03|36507.
04:20:04|36507.
04:20:05|36509.38
04:20:06|36509.38
04:20:07|36509.38
04:20:08|36507.43
04:20:09|36507.4
04:20:10|36507.4
04:20:11|36507.39
04:20:12|36505.69
04:20:13|36502.17
04:20:14|36499.1
04:20:15|36496.07
04:20:16|36496.07
04:20:17|36494.25
04:20:18|36498.43
04:20:20|36501.42
04:20:20|36501.42
04:20:21|36498.21
04:20:22|36496.18
04:20:23|36496.19
04:20:24|36494.24
04:20:25|36494.25
04:20:26|36491.05
04:20:27|36491.05
04:20:29|36491.05
04:20:29|36494.68
04:20:30|36494.67
04:20:31|36492.61
04:20:32|36491.04
04:20:34|36491.05
04:20:34|36491.04
04:20:35|36491.05
04:20:37|36491.05
04:20:38|36492.61
04:20:38|36494.25
04:20:40|36495.13
04:20:40|36495.12
04:20:41|36495.13
04:20:43|36497.63
04:20:44|36497.64
04:20:45|36497.63
04:20:46|36497.63
04:20:47|36497.63
04:20:47|36497.64
04:20:48|36497.64
04:20:49|36499.99
04:20:51|36500.
04:20:51|36499.99
04:20:53|36500.
04:20:53|36506.84
04:20:55|36506.84
04:20:56|36506.85
04:20:57|36506.84
04:20:58|36506.85
04:20:58|36506.85
04:21:00|36508.45
04:21:01|36509.2
04:21:02|36510.
04:21:03|36513.29
04:21:04|36513.42
04:21:05|36513.43
04:21:06|36512.31
04:21:07|36512.2
04:21:08|36512.2
04:21:09|36509.82
04:21:10|36505.69
04:21:11|36505.69
04:21:12|36503.05
04:21:13|36502.93
04:21:14|36502.94
04:21:15|36502.93
04:21:16|36502.94
04:21:17|36502.94
04:21:18|36502.93
04:21:19|36502.94
04:21:20|36502.94
04:21:21|36502.93
04:21:22|36502.93
04:21:23|36502.94
04:21:25|36502.94
04:21:25|36502.94
04:21:26|36502.93
04:21:27|36502.94
04:21:29|36502.93
04:21:30|36502.67
04:21:31|36500.85
04:21:32|36497.64
04:21:33|36497.64
04:21:35|36497.64
04:21:35|36497.64
04:21:36|36497.65
04:21:37|36497.64
04:21:39|36497.64
04:21:40|36497.64
04:21:41|36500.4
04:21:42|36500.41
04:21:43|36500.4
04:21:44|36497.68
04:21:45|36497.68
04:21:46|36495.46
04:21:47|36495.47
04:21:48|36495.46
04:21:49|36495.47
04:21:51|36497.68
04:21:51|36497.68
04:21:52|36502.17
04:21:53|36502.17
04:21:54|36502.18
04:21:55|36502.17
04:21:56|36502.17
04:21:57|36502.17
04:21:58|36502.18
04:21:59|36501.43
04:22:01|36501.43
04:22:01|36501.42
04:22:02|36501.42
04:22:03|36501.43
04:22:04|36504.84
04:22:05|36504.84
04:22:06|36504.84
04:22:07|36504.84
04:22:09|36504.84
04:22:09|36504.84
04:22:10|36504.84
04:22:11|36504.85
04:22:13|36504.84
04:22:14|36504.85
04:22:14|36504.84
04:22:15|36504.84
04:22:16|36504.84
04:22:18|36504.84
04:22:18|36504.85
04:22:19|36504.85
04:22:20|36504.84
04:22:21|36504.85
04:22:23|36504.85
04:22:24|36504.85
04:22:24|36504.84
04:22:25|36504.84
04:22:26|36504.85
04:22:27|36504.85
04:22:29|36504.84
04:22:30|36504.84
04:22:31|36504.85
04:22:32|36504.85
04:22:32|36504.84
04:22:34|36504.85
04:22:35|36504.85
04:22:36|36504.84
04:22:37|36504.85
04:22:38|36504.84
04:22:38|36504.84
04:22:40|36504.84
04:22:41|36504.85
04:22:42|36504.84
04:22:43|36504.85
04:22:44|36504.84
04:22:45|36496.01
04:22:46|36496.01
04:22:48|36495.59
04:22:48|36495.58
04:22:49|36495.58
04:22:50|36495.59
04:22:51|36493.81
04:22:53|36492.01
04:22:53|36492.01
04:22:54|36492.01
04:22:55|36492.01
04:22:56|36492.
04:22:58|36492.01
04:22:58|36492.
04:23:00|36492.01
04:23:00|36492.
04:23:01|36492.
04:23:07|36492.01
04:23:07|36492.
04:23:08|36492.01
04:23:09|36492.01
04:23:10|36492.
04:23:11|36492.01
04:23:12|36492.
04:23:14|36492.
04:23:14|36492.01
04:23:15|36492.
04:23:16|36492.01
04:23:17|36492.01
04:23:18|36492.01
04:23:19|36492.01
04:23:20|36492.01
04:23:21|36492.01
04:23:22|36496.01
04:23:23|36499.97
04:23:24|36499.97
04:23:25|36503.48
04:23:26|36503.48
04:23:27|36503.48
04:23:28|36503.48
04:23:29|36503.47
04:23:31|36503.48
04:23:33|36505.42
04:23:34|36505.41
04:23:35|36505.41
04:23:37|36505.42
04:23:37|36505.42
04:23:39|36505.42
04:23:40|36505.41
04:23:40|36505.41
04:23:42|36505.42
04:23:43|36507.06
04:23:44|36508.43
04:23:45|36510.
04:23:46|36510.
04:23:47|36510.
04:23:49|36510.
04:23:49|36509.99
04:23:50|36510.
04:23:51|36509.99
04:23:52|36509.99
04:23:53|36509.99
04:23:54|36509.22
04:23:55|36509.22
04:23:56|36509.22
04:23:58|36509.21
04:23:58|36509.22
04:23:59|36503.96
04:24:00|36503.95
04:24:01|36503.49
04:24:02|36501.9
04:24:03|36501.9
04:24:05|36500.
04:24:05|36499.97
04:24:06|36499.98
04:24:07|36499.97
04:24:08|36499.97
04:24:09|36499.97
04:24:10|36499.97
04:24:11|36499.97
04:24:12|36486.
04:24:14|36486.
04:24:15|36483.
04:24:16|36483.
04:24:17|36462.58
04:24:18|36432.94
04:24:19|36438.57
04:24:20|36423.29
04:24:21|36417.03
04:24:22|36420.42
04:24:23|36420.42
04:24:24|36427.92
04:24:25|36427.19
04:24:26|36427.18
04:24:27|36427.19
04:24:28|36427.18
04:24:29|36427.18
04:24:30|36427.19
04:24:31|36420.43
04:24:32|36415.01
04:24:33|36415.02
04:24:34|36422.68
04:24:35|36426.48
04:24:37|36423.44
04:24:38|36423.43
04:24:38|36426.41
04:24:40|36427.12
04:24:41|36429.12
04:24:42|36428.85
04:24:43|36427.93
04:24:44|36427.95
04:24:45|36427.95
04:24:46|36427.95
04:24:47|36427.94
04:24:47|36427.94
04:24:49|36429.57
04:24:50|36429.58
04:24:51|36432.8
04:24:52|36432.79
04:24:53|36432.79
04:24:53|36428.26
04:24:54|36428.26
04:24:55|36428.26
04:24:57|36430.45
04:24:57|36430.45
04:24:58|36448.49
04:24:59|36454.16
04:25:01|36456.12
04:25:02|36449.69
04:25:03|36444.44
04:25:04|36443.07
04:25:05|36443.08
04:25:06|36443.07
04:25:07|36443.08
04:25:08|36443.08
04:25:09|36443.08
04:25:10|36443.08
04:25:11|36443.07
04:25:12|36473.22
04:25:13|36483.35
04:25:14|36480.53
04:25:15|36467.86
04:25:16|36467.85
04:25:17|36467.86
04:25:18|36467.86
04:25:19|36467.85
04:25:20|36500.
04:25:21|36504.99
04:25:22|36509.98
04:25:23|36509.98
04:25:24|36500.
04:25:25|36500.
04:25:26|36500.
04:25:27|36500.
04:25:28|36500.01
04:25:29|36500.
04:25:30|36500.
04:25:31|36500.
04:25:33|36500.
04:25:33|36500.
04:25:34|36492.46
04:25:36|36492.47
04:25:36|36492.46
04:25:38|36492.46
04:25:39|36493.93
04:25:40|36494.68
04:25:41|36494.68
04:25:42|36494.68
04:25:43|36494.67
04:25:44|36494.68
04:25:45|36494.67
04:25:46|36494.67
04:25:47|36496.1
04:25:48|36502.48
04:25:49|36502.48
04:25:51|36502.48
04:25:51|36502.49
04:25:52|36502.49
04:25:54|36502.49
04:25:54|36502.48
04:25:55|36502.48
04:25:56|36502.48
04:25:58|36502.48
04:25:59|36502.49
04:26:00|36494.67
04:26:00|36494.67
04:26:01|36494.68
04:26:02|36492.48
04:26:03|36492.48
04:26:05|36492.48
04:26:05|36492.47
04:26:06|36492.48
04:26:07|36492.48
04:26:08|36492.48
04:26:10|36492.47
04:26:10|36492.46
04:26:11|36492.46
04:26:12|36492.46
04:26:14|36492.47
04:26:15|36492.47
04:26:15|36492.46
04:26:17|36492.47
04:26:18|36491.11
04:26:18|36488.82
04:26:20|36488.81
04:26:20|36487.51
04:26:21|36485.61
04:26:23|36483.81
04:26:24|36483.8
04:26:25|36483.81
04:26:26|36483.8
04:26:27|36483.8
04:26:27|36483.81
04:26:29|36483.8
04:26:29|36483.8
04:26:30|36483.81
04:26:32|36483.8
04:26:33|36493.51
04:26:34|36493.51
04:26:35|36496.89
04:26:36|36496.89
04:26:36|36497.33
04:26:38|36499.99
04:26:39|36499.99
04:26:40|36494.69
04:26:40|36494.68
04:26:42|36492.93
04:26:43|36490.3
04:26:43|36488.33
04:26:45|36488.33
04:26:45|36488.32
04:26:47|36488.32
04:26:48|36488.33
04:26:48|36488.33
04:26:50|36488.33
04:26:51|36488.69
04:26:51|36488.68
04:26:53|36488.69
04:26:54|36488.69
04:26:54|36488.68
04:26:56|36488.68
04:26:56|36488.68
04:26:57|36488.33
04:26:59|36483.81
04:27:00|36483.81
04:27:01|36483.8
04:27:02|36474.44
04:27:03|36474.43
04:27:05|36480.18
04:27:05|36480.18
04:27:06|36480.17
04:27:07|36480.18
04:27:08|36480.17
04:27:09|36480.18
04:27:10|36480.17
04:27:11|36480.17
04:27:12|36480.18
04:27:13|36480.18
04:27:14|36480.18
04:27:15|36480.17
04:27:16|36480.18
04:27:17|36480.18
04:27:18|36480.18
04:27:19|36501.69
04:27:21|36510.96
04:27:21|36525.19
04:27:22|36521.1
04:27:23|36521.1
04:27:24|36522.11
04:27:25|36522.37
04:27:26|36522.37
04:27:27|36522.37
04:27:28|36522.37
04:27:30|36522.37
04:27:31|36519.01
04:27:32|36519.01
04:27:33|36518.9
04:27:34|36518.9
04:27:35|36518.9
04:27:35|36518.9
04:27:37|36518.9
04:27:38|36518.89
04:27:39|36527.01
04:27:40|36533.7
04:27:41|36538.18
04:27:42|36538.18
04:27:43|36538.18
04:27:44|36545.46
04:27:45|36545.46
04:27:46|36545.46
04:27:47|36535.93
04:27:48|36535.94
04:27:49|36533.77
04:27:50|36533.77
04:27:51|36532.81
04:27:52|36526.47
04:27:53|36523.93
04:27:54|36523.73
04:27:55|36523.74
04:27:56|36525.04
04:27:57|36525.04
04:27:58|36525.91
04:27:59|36525.91
04:28:00|36525.91
04:28:01|36530.91
04:28:03|36530.91
04:28:03|36530.9
04:28:04|36530.91
04:28:05|36530.91
04:28:06|36530.91
04:28:08|36530.9
04:28:08|36530.9
04:28:10|36530.9
04:28:11|36559.97
04:28:12|36563.86
04:28:13|36556.46
04:28:14|36550.18
04:28:15|36559.17
04:28:16|36561.43
04:28:17|36561.56
04:28:18|36561.57
04:28:19|36567.82
04:28:20|36567.82
04:28:21|36564.57
04:28:22|36556.48
04:28:22|36553.14
04:28:24|36553.14
04:28:25|36557.03
04:28:26|36557.03
04:28:27|36557.02
04:28:28|36557.03
04:28:29|36557.03
04:28:30|36566.3
04:28:31|36566.3
04:28:32|36566.3
04:28:33|36565.01
04:28:34|36565.
04:28:35|36574.98
04:28:36|36580.
04:28:37|36594.
04:28:38|36586.3
04:28:40|36586.31
04:28:40|36586.3
04:28:41|36575.
04:28:42|36574.99
04:28:43|36574.98
04:28:44|36571.11
04:28:45|36571.11
04:28:46|36574.17
04:28:49|36574.76
04:28:49|36574.76
04:28:50|36574.76
04:28:52|36574.75
04:28:52|36577.17
04:28:53|36572.68
04:28:54|36572.69
04:28:55|36572.69
04:28:56|36574.33
04:28:57|36579.17
04:28:58|36579.16
04:28:59|36579.16
04:29:00|36579.17
04:29:01|36579.23
04:29:02|36579.23
04:29:03|36579.23
04:29:04|36579.22
04:29:05|36579.23
04:29:06|36579.23
04:29:07|36579.22
04:29:08|36579.23
04:29:09|36579.23
04:29:10|36581.1
04:29:11|36581.09
04:29:12|36582.02
04:29:13|36587.11
04:29:14|36595.09
04:29:15|36591.52
04:29:16|36591.52
04:29:17|36598.37
04:29:18|36609.83
04:29:19|36612.61
04:29:20|36611.28
04:29:21|36612.95
04:29:22|36618.96
04:29:23|36613.49
04:29:25|36613.28
04:29:25|36609.03
04:29:26|36602.28
04:29:27|36602.27
04:29:28|36586.29
04:29:29|36586.29
04:29:30|36574.75
04:29:32|36574.76
04:29:33|36580.13
04:29:33|36585.32
04:29:34|36589.6
04:29:35|36590.83
04:29:37|36582.77
04:29:38|36584.61
04:29:39|36580.01
04:29:40|36580.01
04:29:41|36580.
04:29:42|36575.41
04:29:43|36574.75
04:29:44|36571.1
04:29:45|36571.11
04:29:46|36571.1
04:29:47|36571.1
04:29:48|36572.45
04:29:49|36572.45
04:29:50|36572.44
04:29:51|36571.69
04:29:52|36571.7
04:29:53|36569.28
04:29:54|36566.43
04:29:55|36564.3
04:29:56|36564.3
04:29:57|36564.3
04:29:58|36564.31
04:29:59|36568.29
04:30:00|36571.68
04:30:01|36576.08
04:30:02|36576.07
04:30:03|36576.08
04:30:04|36576.07
04:30:05|36576.08
04:30:06|36576.08
04:30:07|36576.36
04:30:08|36585.43
04:30:09|36586.64
04:30:10|36587.67
04:30:11|36589.28
04:30:12|36590.68
04:30:13|36591.05
04:30:14|36594.92
04:30:15|36594.94
04:30:16|36597.08
04:30:17|36597.08
04:30:18|36597.07
04:30:19|36597.08
04:30:20|36593.66
04:30:21|36590.68
04:30:22|36583.71
04:30:23|36581.85
04:30:24|36581.86
04:30:25|36586.17
04:30:26|36591.08
04:30:27|36594.1
04:30:28|36594.1
04:30:29|36574.68
04:30:30|36581.98
04:30:31|36581.98
04:30:32|36581.97
04:30:33|36581.98
04:30:34|36581.98
04:30:35|36581.97
04:30:36|36581.98
04:30:37|36580.18
04:30:39|36580.19
04:30:39|36580.18
04:30:40|36580.19
04:30:41|36580.18
04:30:43|36580.18
04:30:43|36580.19
04:30:44|36579.61
04:30:45|36576.99
04:30:46|36576.98
04:30:47|36575.02
04:30:48|36575.02
04:30:49|36575.03
04:30:50|36566.47
04:30:51|36566.46
04:30:52|36561.57
04:30:53|36561.57
04:30:54|36559.22
04:30:55|36559.22
04:30:56|36559.21
04:30:57|36559.22
04:30:58|36559.21
04:30:59|36559.21
04:31:00|36559.22
04:31:01|36559.22
04:31:02|36556.41
04:31:03|36556.4
04:31:04|36556.4
04:31:05|36557.9
04:31:06|36561.57
04:31:07|36561.57
04:31:08|36561.57
04:31:09|36561.57
04:31:10|36561.56
04:31:11|36561.56
04:31:12|36561.57
04:31:13|36561.57
04:31:14|36561.57
04:31:15|36561.56
04:31:16|36557.2
04:31:17|36557.2
04:31:18|36556.41
04:31:20|36556.4
04:31:23|36550.86
04:31:23|36549.43
04:31:24|36544.76
04:31:25|36544.77
04:31:26|36544.76
04:31:27|36544.77
04:31:28|36543.48
04:31:30|36543.48
04:31:30|36543.48
04:31:31|36543.48
04:31:33|36543.48
04:31:33|36547.92
04:31:34|36550.58
04:31:35|36555.05
04:31:37|36555.05
04:31:37|36558.49
04:31:38|36558.49
04:31:40|36560.68
04:31:40|36560.68
04:31:42|36560.68
04:31:42|36560.69
04:31:44|36560.69
04:31:44|36559.37
04:31:45|36555.81
04:31:46|36556.72
04:31:48|36558.93
04:31:49|36558.93
04:31:50|36558.92
04:31:51|36558.93
04:31:52|36558.93
04:31:53|36558.93
04:31:54|36558.92
04:31:55|36558.92
04:31:56|36558.93
04:31:57|36558.92
04:31:58|36558.92
04:31:59|36558.92
04:32:00|36558.92
04:32:01|36558.92
04:32:02|36574.58
04:32:04|36576.98
04:32:04|36576.99
04:32:05|36576.98
04:32:06|36576.98
04:32:07|36576.99
04:32:08|36576.98
04:32:09|36572.58
04:32:10|36572.58
04:32:11|36576.98
04:32:12|36576.99
04:32:13|36580.62
04:32:14|36580.62
04:32:15|36580.62
04:32:16|36580.63
04:32:17|36586.31
04:32:18|36583.57
04:32:19|36580.9
04:32:20|36580.91
04:32:21|36580.91
04:32:22|36576.99
04:32:23|36576.98
04:32:24|36576.99
04:32:25|36576.99
04:32:26|36576.99
04:32:27|36576.99
04:32:28|36575.26
04:32:29|36574.77
04:32:30|36574.77
04:32:31|36572.13
04:32:32|36571.91
04:32:33|36571.9
04:32:34|36571.91
04:32:35|36571.9
04:32:36|36571.91
04:32:37|36571.91
04:32:38|36571.9
04:32:40|36571.9
04:32:40|36571.1
04:32:41|36578.44
04:32:43|36578.45
04:32:45|36580.
04:32:45|36579.99
04:32:47|36579.99
04:32:48|36579.99
04:32:48|36580.
04:32:50|36580.17
04:32:50|36580.18
04:32:52|36582.01
04:32:52|36587.99
04:32:53|36587.99
04:32:55|36587.99
04:32:56|36587.87
04:32:57|36586.94
04:32:58|36586.94
04:32:59|36586.94
04:32:59|36586.94
04:33:01|36590.83
04:33:02|36593.58
04:33:02|36595.01
04:33:04|36595.89
04:33:04|36593.68
04:33:05|36593.68
04:33:07|36591.53
04:33:07|36587.99
04:33:09|36587.99
04:33:10|36587.99
04:33:11|36588.
04:33:12|36585.57
04:33:13|36584.71
04:33:14|36581.1
04:33:15|36581.11
04:33:16|36581.1
04:33:17|36581.1
04:33:18|36581.11
04:33:19|36586.24
04:33:20|36588.95
04:33:21|36588.95
04:33:22|36585.43
04:33:23|36583.57
04:33:24|36583.58
04:33:25|36584.89
04:33:26|36587.92
04:33:27|36587.92
04:33:28|36587.93
04:33:29|36588.95
04:33:30|36588.95
04:33:31|36588.95
04:33:32|36588.95
04:33:33|36588.96
04:33:34|36588.95
04:33:35|36588.95
04:33:36|36588.96
04:33:37|36588.95
04:33:38|36588.96
04:33:39|36588.96
04:33:40|36589.13
04:33:41|36589.13
04:33:42|36589.14
04:33:43|36589.13
04:33:44|36593.86
04:33:45|36593.85
04:33:46|36593.85
04:33:47|36597.
04:33:48|36596.99
04:33:49|36596.99
04:33:50|36597.
04:33:51|36596.99
04:33:52|36596.99
04:33:53|36596.99
04:33:54|36596.99
04:33:55|36598.99
04:33:56|36599.
04:33:57|36598.99
04:33:58|36598.99
04:33:59|36598.99
04:34:00|36598.99
04:34:05|36598.99
04:34:05|36602.26
04:34:06|36602.27
04:34:07|36602.27
04:34:08|36602.26
04:34:09|36601.58
04:34:10|36600.43
04:34:11|36600.43
04:34:12|36600.43
04:34:13|36600.42
04:34:14|36605.32
04:34:15|36605.32
04:34:16|36602.05
04:34:17|36602.05
04:34:19|36602.05
04:34:19|36602.06
04:34:20|36602.06
04:34:21|36602.06
04:34:22|36602.06
04:34:23|36602.06
04:34:24|36602.05
04:34:25|36602.06
04:34:26|36602.06
04:34:27|36597.01
04:34:28|36597.01
04:34:31|36597.01
04:34:32|36591.93
04:34:33|36591.94
04:34:34|36598.97
04:34:35|36599.4
04:34:35|36602.06
04:34:37|36604.99
04:34:37|36605.
04:34:39|36602.49
04:34:39|36602.49
04:34:40|36602.49
04:34:42|36609.99
04:34:43|36610.
04:34:44|36609.99
04:34:45|36607.93
04:34:46|36607.65
04:34:47|36607.65
04:34:48|36607.65
04:34:49|36607.66
04:34:50|36607.65
04:34:51|36607.66
04:34:52|36607.66
04:34:54|36620.36
04:34:54|36620.36
04:34:55|36620.37
04:34:56|36642.19
04:34:58|36644.47
04:34:58|36642.41
04:34:59|36635.57
04:35:00|36627.61
04:35:01|36632.53
04:35:03|36633.9
04:35:03|36633.9
04:35:04|36636.01
04:35:05|36636.
04:35:08|36636.
04:35:09|36633.17
04:35:10|36633.17
04:35:11|36639.55
04:35:12|36639.54
04:35:13|36639.55
04:35:13|36639.55
04:35:15|36632.53
04:35:16|36632.3
04:35:17|36631.07
04:35:18|36631.07
04:35:19|36632.52
04:35:20|36632.52
04:35:21|36628.21
04:35:22|36637.
04:35:23|36639.27
04:35:24|36634.58
04:35:25|36633.16
04:35:26|36632.46
04:35:27|36632.46
04:35:28|36638.82
04:35:29|36640.99
04:35:30|36641.
04:35:31|36641.
04:35:32|36641.
04:35:33|36648.98
04:35:34|36652.97
04:35:35|36654.79
04:35:36|36667.39
04:35:37|36668.99
04:35:38|36670.9
04:35:39|36669.
04:35:40|36660.35
04:35:41|36660.36
04:35:42|36660.35
04:35:44|36666.66
04:35:45|36665.11
04:35:46|36663.93
04:35:46|36657.31
04:35:48|36657.3
04:35:49|36667.24
04:35:50|36665.11
04:35:51|36662.99
04:35:51|36658.01
04:35:53|36657.38
04:35:54|36657.37
04:35:55|36657.38
04:35:56|36657.38
04:35:56|36655.17
04:35:57|36650.21
04:35:58|36652.31
04:36:00|36652.3
04:36:01|36652.3
04:36:01|36650.22
04:36:03|36650.01
04:36:03|36650.
04:36:05|36650.
04:36:06|36650.01
04:36:06|36650.
04:36:08|36655.17
04:36:08|36655.17
04:36:10|36658.46
04:36:10|36660.
04:36:12|36662.98
04:36:13|36670.99
04:36:14|36670.99
04:36:15|36670.99
04:36:16|36673.34
04:36:17|36678.39
04:36:18|36689.49
04:36:19|36689.99
04:36:20|36760.39
04:36:21|36768.99
04:36:22|36742.18
04:36:23|36714.83
04:36:24|36734.58
04:36:25|36720.9
04:36:26|36719.68
04:36:27|36734.57
04:36:28|36721.49
04:36:29|36727.62
04:36:30|36734.35
04:36:31|36716.95
04:36:32|36718.37
04:36:33|36709.13
04:36:34|36705.13
04:36:35|36695.01
04:36:36|36676.66
04:36:37|36666.3
04:36:38|36661.94
04:36:39|36666.03
04:36:40|36689.95
04:36:41|36677.65
04:36:42|36687.12
04:36:43|36685.98
04:36:44|36702.52
04:36:45|36708.
04:36:46|36702.49
04:36:47|36697.17
04:36:48|36707.98
04:36:49|36697.78
04:36:50|36696.99
04:36:51|36690.37
04:36:52|36697.7
04:36:53|36689.98
04:36:54|36673.36
04:36:55|36673.36
04:36:56|36669.43
04:36:57|36666.69
04:36:58|36665.53
04:36:59|36665.53
04:37:00|36661.2
04:37:01|36655.42
04:37:02|36666.69
04:37:04|36661.15
04:37:04|36663.
04:37:05|36670.08
04:37:06|36674.23
04:37:07|36689.21
04:37:08|36691.33
04:37:09|36692.9
04:37:10|36692.91
04:37:12|36684.98
04:37:12|36701.95
04:37:13|36698.28
04:37:15|36699.33
04:37:15|36699.32
04:37:16|36700.
04:37:17|36693.81
04:37:18|36692.91
04:37:20|36687.01
04:37:20|36683.5
04:37:21|36677.49
04:37:22|36677.09
04:37:23|36680.38
04:37:25|36695.91
04:37:25|36692.15
04:37:26|36702.3
04:37:27|36702.78
04:37:28|36696.36
04:37:30|36695.54
04:37:31|36692.04
04:37:32|36695.53
04:37:33|36695.71
04:37:34|36698.47
04:37:35|36707.
04:37:36|36713.39
04:37:37|36713.4
04:37:38|36739.31
04:37:39|36737.81
04:37:40|36736.18
04:37:41|36749.41
04:37:42|36744.64
04:37:43|36744.76
04:37:44|36731.03
04:37:46|36719.45
04:37:46|36718.74
04:37:48|36719.44
04:37:49|36716.24
04:37:49|36716.23
04:37:50|36707.79
04:37:51|36706.68
04:37:53|36706.67
04:37:54|36706.67
04:37:54|36703.6
04:37:56|36705.47
04:37:57|36704.9
04:37:58|36707.79
04:37:58|36723.15
04:37:59|36723.14
04:38:01|36725.91
04:38:02|36721.48
04:38:03|36729.69
04:38:03|36729.25
04:38:05|36722.8
04:38:06|36716.01
04:38:06|36713.32
04:38:07|36705.16
04:38:09|36696.36
04:38:10|36691.99
04:38:10|36691.98
04:38:12|36691.98
04:38:13|36691.99
04:38:13|36705.16
04:38:15|36705.16
04:38:16|36710.51
04:38:17|36724.03
04:38:18|36719.79
04:38:19|36719.78
04:38:19|36712.21
04:38:20|36714.11
04:38:22|36714.1
04:38:23|36709.13
04:38:24|36713.26
04:38:25|36706.2
04:38:26|36706.2
04:38:27|36711.65
04:38:28|36713.25
04:38:28|36707.78
04:38:30|36708.92
04:38:31|36707.79
04:38:32|36702.8
04:38:33|36702.81
04:38:33|36707.79
04:38:35|36712.58
04:38:35|36712.58
04:38:37|36712.59
04:38:38|36706.21
04:38:38|36714.08
04:38:40|36719.77
04:38:41|36717.64
04:38:42|36717.64
04:38:42|36717.64
04:38:44|36716.61
04:38:44|36715.57
04:38:45|36715.58
04:38:47|36710.64
04:38:48|36710.55
04:38:49|36715.57
04:38:50|36715.57
04:38:51|36707.79
04:38:52|36707.79
04:38:53|36707.8
04:38:54|36707.8
04:38:55|36716.
04:38:56|36716.27
04:38:57|36716.26
04:38:58|36708.71
04:38:59|36708.71
04:39:00|36708.71
04:39:01|36710.51
04:39:02|36710.51
04:39:03|36713.25
04:39:04|36721.
04:39:05|36721.
04:39:06|36717.65
04:39:07|36715.57
04:39:08|36715.53
04:39:09|36715.53
04:39:10|36718.74
04:39:11|36720.99
04:39:12|36718.75
04:39:13|36724.99
04:39:15|36730.41
04:39:16|36730.41
04:39:16|36730.95
04:39:18|36730.95
04:39:18|36725.18
04:39:20|36733.28
04:39:20|36733.27
04:39:21|36733.27
04:39:22|36733.24
04:39:23|36730.61
04:39:24|36737.52
04:39:26|36737.52
04:39:26|36737.52
04:39:27|36739.99
04:39:29|36743.39
04:39:30|36744.53
04:39:30|36746.86
04:39:32|36740.54
04:39:32|36740.54
04:39:33|36740.53
04:39:34|36740.53
04:39:35|36740.54
04:39:36|36737.54
04:39:38|36737.54
04:39:39|36732.65
04:39:40|36735.76
04:39:41|36744.61
04:39:42|36744.62
04:39:43|36744.62
04:39:44|36751.02
04:39:45|36751.99
04:39:45|36759.34
04:39:46|36759.34
04:39:48|36762.57
04:39:49|36766.61
04:39:50|36769.99
04:39:51|36769.99
04:39:52|36767.59
04:39:53|36767.14
04:39:54|36763.03
04:39:55|36763.02
04:39:56|36762.67
04:39:57|36762.59
04:39:58|36762.66
04:39:59|36767.58
04:40:00|36768.06
04:40:01|36769.99
04:40:02|36779.99
04:40:03|36787.99
04:40:04|36793.63
04:40:05|36787.56
04:40:06|36783.
04:40:07|36781.55
04:40:08|36785.37
04:40:10|36779.42
04:40:10|36786.5
04:40:11|36791.44
04:40:12|36789.61
04:40:13|36781.56
04:40:14|36785.44
04:40:15|36782.39
04:40:16|36792.88
04:40:17|36792.88
04:40:18|36790.9
04:40:19|36781.56
04:40:20|36787.99
04:40:21|36784.51
04:40:22|36784.5
04:40:23|36782.4
04:40:25|36781.55
04:40:25|36796.43
04:40:26|36790.18
04:40:27|36796.42
04:40:28|36798.99
04:40:29|36816.15
04:40:30|36822.99
04:40:31|36822.73
04:40:32|36831.85
04:40:33|36832.97
04:40:35|36827.
04:40:35|36809.85
04:40:36|36808.11
04:40:37|36804.66
04:40:38|36809.87
04:40:39|36811.37
04:40:41|36807.82
04:40:42|36814.93
04:40:42|36804.65
04:40:44|36798.38
04:40:45|36797.81
04:40:46|36797.81
04:40:46|36804.65
04:40:48|36804.65
04:40:49|36821.97
04:40:51|36823.44
04:40:51|36829.9
04:40:52|36831.85
04:40:53|36828.35
04:40:54|36831.07
04:40:55|36829.53
04:40:56|36826.72
04:40:57|36822.86
04:40:58|36819.63
04:40:59|36819.38
04:41:00|36812.79
04:41:01|36812.79
04:41:02|36819.99
04:41:03|36823.43
04:41:04|36827.99
04:41:05|36823.13
04:41:06|36826.55
04:41:07|36830.54
04:41:08|36826.65
04:41:09|36825.6
04:41:10|36825.61
04:41:11|36825.61
04:41:12|36830.67
04:41:13|36831.07
04:41:14|36831.08
04:41:16|36839.
04:41:16|36849.99
04:41:17|36847.1
04:41:18|36835.34
04:41:19|36832.68
04:41:20|36847.84
04:41:21|36846.15
04:41:22|36846.16
04:41:23|36846.16
04:41:24|36838.35
04:41:25|36837.19
04:41:27|36831.85
04:41:27|36831.84
04:41:28|36825.62
04:41:29|36825.62
04:41:30|36825.62
04:41:32|36809.63
04:41:32|36810.25
04:41:33|36810.05
04:41:34|36810.05
04:41:35|36810.05
04:41:36|36806.43
04:41:37|36804.82
04:41:38|36803.68
04:41:39|36795.47
04:41:40|36787.24
04:41:42|36795.04
04:41:42|36788.97
04:41:43|36781.57
04:41:44|36780.
04:41:45|36771.67
04:41:46|36769.99
04:41:47|36762.59
04:41:49|36758.88
04:41:50|36762.6
04:41:52|36764.4
04:41:53|36762.38
04:41:53|36754.57
04:41:54|36757.4
04:41:55|36757.41
04:41:56|36755.7
04:41:58|36755.71
04:41:58|36756.69
04:42:00|36756.7
04:42:01|36758.96
04:42:02|36761.75
04:42:03|36757.8
04:42:04|36761.64
04:42:04|36779.37
04:42:07|36781.55
04:42:07|36776.63
04:42:08|36783.69
04:42:09|36779.85
04:42:10|36795.02
04:42:12|36790.66
04:42:13|36795.46
04:42:13|36792.25
04:42:14|36795.45
04:42:15|36794.01
04:42:16|36790.52
04:42:18|36787.64
04:42:19|36787.65
04:42:20|36787.64
04:42:20|36785.27
04:42:21|36776.76
04:42:22|36770.
04:42:23|36768.97
04:42:24|36773.54
04:42:26|36773.54
04:42:26|36779.81
04:42:27|36777.92
04:42:28|36773.54
04:42:29|36771.22
04:42:30|36770.83
04:42:32|36770.81
04:42:33|36770.15
04:42:33|36761.87
04:42:34|36763.49
04:42:35|36769.44
04:42:36|36769.45
04:42:37|36765.32
04:42:39|36765.32
04:42:40|36760.01
04:42:40|36760.02
04:42:41|36758.95
04:42:43|36760.01
04:42:43|36760.01
04:42:44|36760.02
04:42:45|36760.01
04:42:46|36758.71
04:42:47|36758.71
04:42:48|36758.71
04:42:50|36770.9
04:42:51|36772.84
04:42:52|36767.45
04:42:54|36765.32
04:42:55|36764.68
04:42:55|36766.55
04:42:57|36757.42
04:42:58|36757.41
04:42:58|36756.94
04:42:59|36756.94
04:43:01|36755.71
04:43:02|36755.21
04:43:02|36755.72
04:43:03|36766.55
04:43:04|36766.56
04:43:06|36760.98
04:43:07|36757.41
04:43:08|36759.98
04:43:09|36759.97
04:43:10|36759.97
04:43:10|36759.97
04:43:13|36759.46
04:43:13|36750.04
04:43:14|36744.49
04:43:16|36744.49
04:43:16|36744.48
04:43:17|36741.01
04:43:18|36737.55
04:43:19|36735.76
04:43:21|36735.76
04:43:21|36734.38
04:43:23|36730.95
04:43:23|36730.95
04:43:24|36719.72
04:43:26|36721.47
04:43:26|36736.71
04:43:27|36737.55
04:43:28|36738.99
04:43:30|36742.42
04:43:30|36738.96
04:43:31|36734.69
04:43:32|36734.69
04:43:33|36734.69
04:43:34|36733.83
04:43:35|36733.82
04:43:36|36733.82
04:43:37|36748.58
04:43:39|36756.93
04:43:40|36756.93
04:43:41|36748.91
04:43:41|36746.14
04:43:42|36743.39
04:43:43|36741.17
04:43:45|36735.5
04:43:45|36740.25
04:43:46|36740.66
04:43:48|36738.67
04:43:49|36738.67
04:43:50|36734.16
04:43:51|36737.
04:43:52|36738.68
04:43:53|36745.41
04:43:54|36748.18
04:43:55|36752.65
04:43:56|36752.65
04:43:57|36754.53
04:43:58|36754.53
04:43:59|36752.65
04:44:00|36752.65
04:44:01|36751.8
04:44:03|36751.8
04:44:03|36746.64
04:44:05|36746.65
04:44:06|36748.8
04:44:06|36748.79
04:44:08|36748.8
04:44:08|36748.8
04:44:09|36748.79
04:44:11|36747.37
04:44:12|36747.37
04:44:13|36747.37
04:44:13|36747.37
04:44:14|36744.64
04:44:16|36744.65
04:44:16|36744.64
04:44:17|36743.94
04:44:19|36743.22
04:44:20|36742.5
04:44:21|36742.49
04:44:21|36741.52
04:44:23|36734.43
04:44:23|36730.97
04:44:24|36730.01
04:44:25|36730.
04:44:26|36730.01
04:44:27|36722.67
04:44:28|36722.66
04:44:30|36722.66
04:44:30|36722.66
04:44:31|36722.02
04:44:32|36720.01
04:44:33|36720.
04:44:34|36715.31
04:44:35|36718.74
04:44:36|36723.62
04:44:38|36724.74
04:44:38|36729.67
04:44:39|36730.94
04:44:40|36730.94
04:44:42|36742.46
04:44:42|36742.46
04:44:43|36742.46
04:44:44|36741.
04:44:45|36740.62
04:44:47|36731.88
04:44:47|36737.56
04:44:48|36740.49
04:44:49|36740.65
04:44:50|36738.23
04:44:51|36737.04
04:44:52|36736.73
04:44:54|36734.42
04:44:55|36728.93
04:44:56|36728.92
04:44:57|36728.92
04:44:58|36726.96
04:44:58|36725.
04:44:59|36725.01
04:45:01|36725.
04:45:02|36725.01
04:45:03|36725.01
04:45:04|36734.12
04:45:05|36734.43
04:45:06|36730.51
04:45:07|36732.43
04:45:07|36735.24
04:45:09|36735.82
04:45:10|36726.96
04:45:11|36730.49
04:45:11|36732.42
04:45:13|36732.43
04:45:14|36725.59
04:45:15|36725.58
04:45:16|36713.71
04:45:17|36712.68
04:45:18|36710.79
04:45:18|36710.79
04:45:20|36710.79
04:45:20|36710.79
04:45:22|36710.12
04:45:23|36716.01
04:45:24|36716.01
04:45:25|36713.26
04:45:26|36708.51
04:45:27|36703.45
04:45:28|36706.98
04:45:29|36707.41
04:45:30|36707.4
04:45:31|36702.3
04:45:32|36700.02
04:45:33|36695.29
04:45:34|36692.7
04:45:35|36692.7
04:45:36|36692.06
04:45:37|36688.71
04:45:38|36688.71
04:45:39|36699.56
04:45:40|36694.91
04:45:41|36690.45
04:45:42|36680.01
04:45:43|36682.83
04:45:43|36689.23
04:45:45|36689.22
04:45:46|36689.23
04:45:47|36682.84
04:45:48|36680.38
04:45:49|36677.09
04:45:50|36669.7
04:45:51|36674.9
04:45:52|36679.13
04:45:54|36682.16
04:45:54|36682.15
04:45:55|36687.2
04:45:57|36687.2
04:45:58|36688.58
04:45:58|36697.76
04:45:59|36689.96
04:46:01|36684.05
04:46:02|36689.7
04:46:02|36689.71
04:46:03|36689.71
04:46:05|36689.71
04:46:05|36700.
04:46:06|36702.75
04:46:08|36697.79
04:46:08|36694.93
04:46:09|36691.64
04:46:11|36691.64
04:46:12|36693.35
04:46:13|36697.78
04:46:13|36690.07
04:46:14|36690.02
04:46:15|36694.06
04:46:17|36690.02
04:46:18|36690.01
04:46:19|36690.02
04:46:20|36680.
04:46:21|36677.65
04:46:22|36670.82
04:46:23|36678.38
04:46:24|36678.38
04:46:25|36683.5
04:46:26|36679.54
04:46:27|36678.38
04:46:28|36675.14
04:46:29|36675.13
04:46:30|36675.13
04:46:31|36675.13
04:46:32|36675.13
04:46:33|36679.53
04:46:34|36679.56
04:46:35|36684.61
04:46:39|36675.15
04:46:40|36672.17
04:46:41|36672.17
04:46:42|36675.12
04:46:43|36675.13
04:46:44|36685.38
04:46:45|36685.38
04:46:46|36685.38
04:46:47|36685.38
04:46:48|36690.02
04:46:49|36692.31
04:46:50|36692.31
04:46:51|36692.3
04:46:52|36697.78
04:46:54|36697.79
04:46:54|36692.9
04:46:56|36692.89
04:46:57|36688.61
04:46:57|36688.61
04:46:59|36688.61
04:47:00|36688.61
04:47:01|36688.61
04:47:02|36688.61
04:47:03|36688.61
04:47:04|36688.61
04:47:04|36691.34
04:47:06|36696.61
04:47:07|36697.78
04:47:07|36710.28
04:47:09|36716.88
04:47:09|36716.88
04:47:10|36715.34
04:47:12|36708.44
04:47:12|36699.4
04:47:14|36699.4
04:47:15|36696.36
04:47:15|36696.36
04:47:17|36705.04
04:47:18|36709.13
04:47:19|36709.14
04:47:19|36709.14
04:47:21|36709.13
04:47:22|36702.76
04:47:23|36699.38
04:47:24|36695.65
04:47:25|36695.65
04:47:26|36692.81
04:47:27|36692.01
04:47:28|36692.01
04:47:29|36690.03
04:47:30|36686.42
04:47:31|36686.42
04:47:32|36686.42
04:47:33|36686.41
04:47:34|36686.42
04:47:35|36680.01
04:47:36|36680.
04:47:37|36680.
04:47:38|36665.34
04:47:39|36671.49
04:47:40|36671.49
04:47:41|36669.32
04:47:42|36677.73
04:47:43|36677.74
04:47:44|36672.94
04:47:45|36681.13
04:47:46|36681.12
04:47:47|36681.12
04:47:48|36681.12
04:47:49|36681.12
04:47:50|36675.01
04:47:51|36673.97
04:47:52|36672.93
04:47:53|36677.64
04:47:55|36681.12
04:47:57|36687.58
04:47:58|36687.57
04:47:59|36687.58
04:47:59|36687.58
04:48:01|36696.35
04:48:02|36696.35
04:48:03|36696.35
04:48:04|36691.34
04:48:04|36691.34
04:48:06|36689.28
04:48:07|36694.91
04:48:08|36690.3
04:48:10|36696.34
04:48:10|36699.99
04:48:11|36702.3
04:48:12|36702.76
04:48:13|36702.29
04:48:15|36700.63
04:48:16|36702.29
04:48:17|36705.35
04:48:18|36709.75
04:48:19|36709.76
04:48:20|36715.05
04:48:21|36715.05
04:48:22|36715.05
04:48:23|36716.87
04:48:23|36716.87
04:48:25|36721.71
04:48:26|36721.72
04:48:27|36723.09
04:48:28|36723.37
04:48:29|36720.34
04:48:30|36721.73
04:48:30|36724.21
04:48:32|36724.22
04:48:33|36724.21
04:48:34|36724.22
04:48:35|36728.23
04:48:36|36728.23
04:48:38|36728.23
04:48:38|36728.23
04:48:39|36728.23
04:48:40|36731.56
04:48:41|36728.23
04:48:42|36728.24
04:48:43|36731.56
04:48:44|36731.57
04:48:45|36728.76
04:48:46|36728.76
04:48:48|36728.76
04:48:48|36724.21
04:48:49|36721.48
04:48:50|36721.49
04:48:51|36721.48
04:48:52|36726.69
04:48:55|36737.03
04:48:56|36737.04
04:48:57|36748.99
04:48:58|36749.
04:48:59|36748.99
04:49:00|36750.53
04:49:01|36758.99
04:49:02|36759.96
04:49:03|36768.75
04:49:04|36768.99
04:49:05|36775.8
04:49:06|36776.19
04:49:08|36769.
04:49:08|36756.36
04:49:09|36752.62
04:49:10|36749.31
04:49:11|36749.32
04:49:12|36757.09
04:49:13|36763.65
04:49:14|36768.08
04:49:15|36761.48
04:49:16|36754.36
04:49:17|36761.48
04:49:18|36761.48
04:49:19|36761.48
04:49:20|36764.61
04:49:22|36776.18
04:49:23|36770.2
04:49:23|36770.21
04:49:24|36770.2
04:49:25|36772.04
04:49:26|36772.04
04:49:27|36766.24
04:49:29|36770.19
04:49:30|36772.05
04:49:31|36774.99
04:49:32|36780.
04:49:32|36788.
04:49:34|36798.99
04:49:34|36797.15
04:49:35|36797.15
04:49:36|36792.19
04:49:37|36785.1
04:49:38|36785.11
04:49:40|36785.11
04:49:41|36785.09
04:49:41|36789.71
04:49:42|36792.19
04:49:43|36787.68
04:49:44|36789.37
04:49:45|36789.38
04:49:47|36789.37
04:49:47|36784.96
04:49:48|36784.97
04:49:49|36789.37
04:49:50|36790.
04:49:52|36791.77
04:49:52|36792.19
04:49:53|36792.19
04:49:55|36792.19
04:49:56|36792.19
04:49:57|36792.2
04:49:58|36792.19
04:49:59|36792.19
04:50:00|36792.2
04:50:01|36795.04
04:50:02|36792.2
04:50:03|36796.45
04:50:04|36792.2
04:50:05|36792.2
04:50:07|36792.2
04:50:08|36792.19
04:50:08|36792.19
04:50:10|36796.99
04:50:11|36792.89
04:50:12|36795.45
04:50:13|36795.67
04:50:14|36798.69
04:50:15|36799.99
04:50:16|36799.99
04:50:17|36803.67
04:50:18|36803.68
04:50:19|36803.68
04:50:20|36812.27
04:50:21|36814.22
04:50:23|36817.58
04:50:23|36812.27
04:50:24|36806.48
04:50:25|36803.68
04:50:26|36803.68
04:50:27|36803.67
04:50:28|36803.68
04:50:29|36799.98
04:50:30|36798.21
04:50:31|36798.2
04:50:32|36798.2
04:50:33|36795.76
04:50:34|36795.76
04:50:35|36795.76
04:50:36|36795.75
04:50:37|36795.75
04:50:38|36795.76
04:50:39|36790.01
04:50:40|36785.83
04:50:41|36780.86
04:50:42|36780.85
04:50:44|36780.85
04:50:44|36774.99
04:50:45|36768.44
04:50:46|36773.89
04:50:47|36776.27
04:50:48|36776.27
04:50:49|36776.27
04:50:50|36776.27
04:50:51|36783.69
04:50:52|36777.19
04:50:53|36776.29
04:50:54|36782.83
04:50:55|36782.83
04:50:56|36782.83
04:50:58|36776.28
04:50:58|36775.
04:51:00|36773.38
04:51:01|36766.86
04:51:02|36761.69
04:51:02|36761.69
04:51:04|36761.68
04:51:04|36755.1
04:51:06|36755.1
04:51:06|36755.1
04:51:07|36754.77
04:51:08|36749.87
04:51:10|36749.86
04:51:11|36747.75
04:51:11|36744.92
04:51:13|36743.53
04:51:14|36749.57
04:51:15|36746.15
04:51:16|36744.93
04:51:16|36744.94
04:51:18|36744.94
04:51:19|36743.54
04:51:20|36742.16
04:51:20|36742.15
04:51:22|36742.07
04:51:23|36740.01
04:51:23|36740.
04:51:25|36737.19
04:51:26|36734.58
04:51:27|36733.99
04:51:28|36733.99
04:51:28|36733.98
04:51:30|36729.71
04:51:30|36729.7
04:51:32|36729.7
04:51:33|36729.7
04:51:34|36728.81
04:51:35|36728.81
04:51:36|36726.01
04:51:37|36726.02
04:51:38|36739.99
04:51:39|36739.99
04:51:40|36752.45
04:51:41|36757.52
04:51:42|36761.01
04:51:43|36761.02
04:51:44|36761.02
04:51:45|36761.02
04:51:46|36761.01
04:51:47|36767.73
04:51:48|36767.73
04:51:49|36767.73
04:51:50|36767.73
04:51:51|36767.73
04:51:52|36767.73
04:51:53|36767.74
04:51:54|36757.41
04:51:55|36754.36
04:51:56|36754.37
04:51:57|36754.36
04:51:58|36754.37
04:51:59|36754.36
04:52:01|36750.02
04:52:01|36764.45
04:52:02|36764.45
04:52:04|36760.62
04:52:05|36759.65
04:52:06|36757.3
04:52:07|36754.84
04:52:08|36753.72
04:52:09|36753.71
04:52:10|36753.71
04:52:11|36755.19
04:52:12|36755.19
04:52:13|36759.65
04:52:14|36759.65
04:52:15|36759.65
04:52:17|36760.61
04:52:17|36760.61
04:52:18|36760.61
04:52:19|36760.67
04:52:20|36765.31
04:52:21|36766.24
04:52:23|36766.24
04:52:23|36774.99
04:52:24|36774.99
04:52:25|36775.
04:52:26|36775.
04:52:27|36774.99
04:52:28|36774.99
04:52:29|36775.
04:52:31|36775.
04:52:31|36774.99
04:52:32|36774.99
04:52:33|36769.46
04:52:34|36769.45
04:52:35|36766.25
04:52:36|36763.1
04:52:37|36759.65
04:52:38|36759.65
04:52:39|36759.66
04:52:40|36757.11
04:52:41|36754.37
04:52:42|36754.37
04:52:43|36750.01
04:52:44|36750.01
04:52:45|36750.
04:52:47|36747.82
04:52:47|36743.11
04:52:48|36740.13
04:52:49|36739.99
04:52:50|36739.14
04:52:51|36735.22
04:52:52|36732.45
04:52:53|36732.45
04:52:54|36732.44
04:52:55|36729.85
04:52:57|36729.85
04:52:57|36729.85
04:52:58|36729.85
04:52:59|36729.86
04:53:01|36729.86
04:53:01|36735.1
04:53:03|36735.22
04:53:04|36735.21
04:53:05|36737.74
04:53:06|36738.16
04:53:07|36738.16
04:53:08|36738.17
04:53:09|36733.83
04:53:10|36730.52
04:53:11|36729.86
04:53:12|36729.86
04:53:13|36723.49
04:53:13|36721.5
04:53:14|36718.01
04:53:16|36710.
04:53:17|36710.01
04:53:17|36710.01
04:53:19|36710.01
04:53:20|36710.
04:53:21|36717.99
04:53:21|36718.04
04:53:22|36718.74
04:53:24|36711.99
04:53:25|36713.75
04:53:25|36712.38
04:53:27|36711.99
04:53:28|36711.99
04:53:29|36711.98
04:53:29|36710.61
04:53:31|36710.61
04:53:32|36710.6
04:53:32|36710.01
04:53:34|36700.01
04:53:35|36697.04
04:53:36|36697.05
04:53:37|36699.6
04:53:38|36697.04
04:53:39|36694.42
04:53:40|36689.05
04:53:41|36688.62
04:53:42|36693.49
04:53:43|36698.89
04:53:44|36709.17
04:53:45|36703.46
04:53:46|36703.46
04:53:47|36700.49
04:53:48|36696.82
04:53:49|36693.5
04:53:51|36693.5
04:53:52|36693.5
04:53:53|36693.5
04:53:54|36706.82
04:53:55|36710.17
04:53:57|36710.16
04:53:58|36710.17
04:53:58|36710.17
04:53:59|36710.17
04:54:00|36710.16
04:54:02|36710.17
04:54:03|36707.15
04:54:03|36705.59
04:54:05|36705.59
04:54:05|36716.84
04:54:07|36720.
04:54:07|36728.33
04:54:09|36728.34
04:54:09|36728.34
04:54:10|36728.33
04:54:12|36730.
04:54:12|36729.99
04:54:13|36719.79
04:54:15|36716.95
04:54:15|36716.85
04:54:16|36716.85
04:54:17|36710.53
04:54:19|36710.53
04:54:20|36710.19
04:54:20|36710.18
04:54:22|36709.19
04:54:23|36709.19
04:54:24|36709.18
04:54:25|36702.03
04:54:26|36701.12
04:54:26|36701.11
04:54:28|36697.07
04:54:29|36698.48
04:54:30|36702.29
04:54:31|36705.56
04:54:32|36702.31
04:54:33|36702.3
04:54:34|36705.58
04:54:35|36705.58
04:54:36|36710.53
04:54:37|36712.36
04:54:38|36707.79
04:54:39|36707.79
04:54:40|36705.02
04:54:41|36702.74
04:54:42|36702.75
04:54:43|36702.29
04:54:44|36702.65
04:54:45|36702.74
04:54:46|36702.75
04:54:47|36702.75
04:54:48|36703.46
04:54:49|36702.75
04:54:51|36702.32
04:54:51|36701.15
04:54:52|36701.14
04:54:53|36699.31
04:54:54|36699.32
04:54:55|36699.31
04:54:56|36699.31
04:54:57|36689.15
04:54:58|36688.61
04:54:59|36688.6
04:55:00|36688.61
04:55:01|36688.61
04:55:02|36688.61
04:55:03|36691.38
04:55:04|36697.91
04:55:05|36699.18
04:55:06|36699.31
04:55:07|36699.31
04:55:08|36699.32
04:55:09|36702.74
04:55:10|36707.77
04:55:11|36707.77
04:55:12|36707.77
04:55:13|36707.78
04:55:14|36707.78
04:55:15|36707.77
04:55:17|36707.78
04:55:18|36707.78
04:55:18|36707.77
04:55:19|36710.51
04:55:20|36710.51
04:55:21|36710.51
04:55:22|36707.77
04:55:23|36707.77
04:55:24|36707.78
04:55:25|36707.77
04:55:26|36707.78
04:55:27|36701.15
04:55:28|36701.15
04:55:30|36701.15
04:55:31|36699.33
04:55:31|36691.35
04:55:32|36691.35
04:55:33|36688.75
04:55:34|36688.75
04:55:35|36691.35
04:55:37|36691.35
04:55:38|36691.35
04:55:38|36691.35
04:55:39|36691.35
04:55:40|36691.34
04:55:41|36695.31
04:55:42|36695.31
04:55:43|36695.31
04:55:44|36695.31
04:55:46|36695.3
04:55:46|36694.23
04:55:47|36693.51
04:55:48|36692.81
04:55:49|36691.35
04:55:50|36687.23
04:55:51|36687.14
04:55:52|36691.34
04:55:53|36691.33
04:55:54|36691.33
04:55:55|36691.33
04:55:56|36691.34
04:55:57|36701.15
04:55:59|36697.57
04:56:00|36697.57
04:56:01|36697.58
04:56:02|36697.57
04:56:03|36697.57
04:56:05|36697.58
04:56:05|36700.
04:56:06|36700.
04:56:07|36707.77
04:56:08|36710.11
04:56:09|36710.11
04:56:10|36707.76
04:56:11|36707.77
04:56:12|36706.3
04:56:13|36706.3
04:56:14|36706.3
04:56:15|36706.29
04:56:16|36706.3
04:56:17|36706.3
04:56:18|36706.29
04:56:19|36706.3
04:56:20|36706.29
04:56:21|36706.29
04:56:23|36706.29
04:56:24|36706.29
04:56:24|36701.11
04:56:26|36691.45
04:56:27|36689.65
04:56:27|36689.65
04:56:28|36695.77
04:56:29|36695.76
04:56:30|36695.77
04:56:31|36695.76
04:56:33|36693.47
04:56:33|36693.48
04:56:34|36702.29
04:56:35|36704.86
04:56:36|36705.03
04:56:38|36704.17
04:56:38|36704.18
04:56:40|36699.86
04:56:40|36699.87
04:56:41|36699.87
04:56:43|36696.36
04:56:43|36696.36
04:56:44|36696.36
04:56:46|36696.35
04:56:47|36696.35
04:56:48|36696.35
04:56:48|36692.59
04:56:49|36692.58
04:56:51|36692.58
04:56:52|36692.59
04:56:53|36692.59
04:56:53|36692.59
04:56:55|36692.59
04:56:56|36691.34
04:56:57|36690.25
04:56:58|36688.77
04:56:59|36688.77
04:57:00|36688.77
04:57:01|36688.76
04:57:02|36688.77
04:57:03|36692.58
04:57:04|36685.7
04:57:05|36685.71
04:57:06|36685.7
04:57:07|36690.49
04:57:08|36691.34
04:57:09|36692.58
04:57:10|36694.22
04:57:11|36695.64
04:57:12|36698.9
04:57:13|36698.9
04:57:15|36699.17
04:57:15|36699.86
04:57:16|36699.85
04:57:18|36699.17
04:57:18|36694.
04:57:19|36694.01
04:57:20|36694.01
04:57:21|36694.01
04:57:22|36694.01
04:57:24|36694.01
04:57:24|36694.
04:57:25|36694.01
04:57:26|36694.
04:57:27|36694.
04:57:29|36694.01
04:57:30|36694.01
04:57:30|36694.
04:57:31|36694.
04:57:32|36694.01
04:57:33|36691.23
04:57:34|36689.95
04:57:35|36687.68
04:57:36|36687.68
04:57:37|36687.67
04:57:38|36687.68
04:57:39|36687.68
04:57:40|36687.67
04:57:41|36691.22
04:57:42|36691.23
04:57:43|36700.
04:57:44|36697.06
04:57:45|36697.06
04:57:47|36697.07
04:57:47|36697.06
04:57:48|36697.07
04:57:49|36697.06
04:57:50|36697.07
04:57:51|36697.06
04:57:52|36697.06
04:57:53|36703.73
04:57:54|36704.24
04:57:56|36704.23
04:57:57|36703.84
04:57:58|36703.84
04:57:59|36699.26
04:58:00|36699.25
04:58:01|36699.25
04:58:02|36699.26
04:58:03|36699.26
04:58:04|36699.25
04:58:05|36699.26
04:58:06|36699.26
04:58:07|36699.26
04:58:08|36699.26
04:58:09|36699.26
04:58:10|36699.26
04:58:11|36701.15
04:58:13|36701.15
04:58:13|36710.52
04:58:14|36710.52
04:58:16|36710.52
04:58:17|36710.52
04:58:17|36710.52
04:58:19|36710.51
04:58:19|36710.51
04:58:21|36721.47
04:58:21|36722.93
04:58:22|36722.92
04:58:23|36722.92
04:58:25|36722.93
04:58:26|36722.93
04:58:26|36722.93
04:58:27|36722.92
04:58:29|36722.92
04:58:29|36722.93
04:58:31|36722.93
04:58:32|36718.75
04:58:33|36718.75
04:58:34|36721.48
04:58:35|36722.91
04:58:35|36724.99
04:58:36|36724.99
04:58:38|36727.58
04:58:40|36727.59
04:58:41|36727.58
04:58:43|36727.59
04:58:43|36727.58
04:58:44|36727.58
04:58:45|36727.58
04:58:47|36727.58
04:58:47|36721.25
04:58:48|36721.24
04:58:50|36716.25
04:58:50|36716.25
04:58:51|36716.25
04:58:52|36713.27
04:58:54|36710.52
04:58:55|36710.53
04:58:55|36716.
04:58:56|36716.
04:58:58|36715.99
04:58:59|36716.
04:59:01|36716.
04:59:01|36715.98
04:59:02|36715.99
04:59:03|36716.25
04:59:04|36722.9
04:59:05|36722.91
04:59:07|36722.91
04:59:07|36722.91
04:59:08|36722.9
04:59:10|36722.91
04:59:11|36722.9
04:59:12|36722.91
04:59:13|36722.9
04:59:14|36725.45
04:59:15|36725.44
04:59:16|36725.45
04:59:17|36725.45
04:59:18|36725.45
04:59:19|36725.44
04:59:20|36717.24
04:59:21|36715.98
04:59:22|36714.81
04:59:23|36711.1
04:59:24|36710.56
04:59:25|36710.52
04:59:26|36707.77
04:59:27|36705.22
04:59:28|36705.04
04:59:29|36697.57
04:59:30|36697.58
04:59:31|36697.58
04:59:32|36697.58
04:59:34|36697.58
04:59:34|36697.57
04:59:35|36697.57
04:59:37|36695.5
04:59:37|36695.5
04:59:38|36695.5
04:59:39|36695.5
04:59:40|36695.5
04:59:42|36701.34
04:59:43|36709.5
04:59:43|36709.64
04:59:44|36709.64
04:59:45|36709.65
04:59:46|36709.64
04:59:47|36709.65
04:59:48|36709.65
04:59:50|36709.65
04:59:50|36709.65
04:59:51|36709.64
04:59:53|36709.64
04:59:53|36709.65
04:59:54|36709.65
04:59:55|36713.04
04:59:56|36713.25
04:59:58|36705.05
04:59:59|36705.05
05:00:00|36705.05
05:00:01|36705.04
05:00:02|36711.69
05:00:03|36715.63
05:00:04|36715.97
05:00:05|36722.9
05:00:06|36722.9
05:00:07|36722.9
05:00:09|36727.58
05:00:09|36727.58
05:00:10|36727.58
05:00:11|36727.59
05:00:12|36727.59
05:00:13|36730.
05:00:14|36729.99
05:00:15|36730.
05:00:16|36730.
05:00:17|36729.99
05:00:18|36738.95
05:00:19|36738.95
05:00:20|36744.57
05:00:21|36744.57
05:00:22|36746.14
05:00:23|36749.99
05:00:25|36739.91
05:00:25|36737.58
05:00:26|36736.2
05:00:27|36737.57
05:00:28|36737.57
05:00:29|36737.57
05:00:30|36740.65
05:00:31|36736.36
05:00:32|36735.89
05:00:33|36735.9
05:00:34|36735.9
05:00:36|36739.56
05:00:36|36744.74
05:00:37|36744.99
05:00:38|36745.33
05:00:39|36749.59
05:00:40|36747.47
05:00:41|36746.14
05:00:43|36745.01
05:00:43|36739.37
05:00:44|36739.38
05:00:46|36737.58
05:00:46|36737.09
05:00:47|36737.09
05:00:48|36730.82
05:00:49|36730.01
05:00:50|36730.01
05:00:51|36722.9
05:00:52|36722.9
05:00:53|36722.9
05:00:54|36719.59
05:00:55|36719.03
05:00:57|36718.43
05:00:57|36718.43
05:00:58|36714.12
05:01:00|36713.28
05:01:00|36710.55
05:01:01|36712.78
05:01:02|36716.22
05:01:04|36716.21
05:01:05|36714.83
05:01:06|36710.55
05:01:07|36710.52
05:01:08|36709.64
05:01:09|36709.64
05:01:10|36709.64
05:01:11|36709.65
05:01:12|36709.64
05:01:13|36709.65
05:01:14|36709.64
05:01:15|36705.05
05:01:15|36702.31
05:01:16|36702.31
05:01:18|36702.3
05:01:19|36697.06
05:01:20|36695.49
05:01:21|36693.59
05:01:22|36691.36
05:01:23|36693.58
05:01:24|36694.21
05:01:25|36694.2
05:01:26|36694.2
05:01:27|36694.21
05:01:28|36694.21
05:01:29|36694.21
05:01:30|36691.38
05:01:31|36691.39
05:01:32|36691.38
05:01:33|36691.39
05:01:34|36691.38
05:01:35|36691.38
05:01:36|36691.38
05:01:37|36691.39
05:01:38|36691.37
05:01:39|36691.35
05:01:40|36691.36
05:01:41|36691.36
05:01:42|36691.35
05:01:43|36675.01
05:01:44|36675.05
05:01:45|36666.33
05:01:46|36666.33
05:01:47|36660.61
05:01:48|36660.61
05:01:49|36660.61
05:01:50|36660.61
05:01:51|36672.2
05:01:52|36667.25
05:01:53|36680.38
05:01:54|36662.26
05:01:55|36660.01
05:01:56|36660.
05:01:57|36660.
05:01:58|36659.32
05:02:00|36651.47
05:02:01|36654.11
05:02:01|36653.01
05:02:02|36643.01
05:02:04|36636.17
05:02:05|36643.16
05:02:05|36643.15
05:02:07|36647.5
05:02:08|36651.46
05:02:09|36648.79
05:02:09|36644.52
05:02:10|36643.16
05:02:11|36643.16
05:02:12|36644.52
05:02:13|36647.32
05:02:14|36650.24
05:02:16|36650.59
05:02:16|36651.44
05:02:17|36656.41
05:02:18|36656.42
05:02:19|36660.74
05:02:20|36661.99
05:02:21|36663.37
05:02:22|36663.37
05:02:23|36663.36
05:02:24|36663.37
05:02:25|36663.37
05:02:27|36665.81
05:02:27|36669.36
05:02:28|36669.36
05:02:29|36669.36
05:02:31|36669.37
05:02:31|36663.94
05:02:32|36663.94
05:02:33|36663.95
05:02:34|36663.95
05:02:36|36658.27
05:02:37|36655.24
05:02:38|36653.18
05:02:38|36651.13
05:02:39|36643.43
05:02:40|36643.16
05:02:41|36621.16
05:02:42|36624.87
05:02:43|36619.67
05:02:44|36626.77
05:02:45|36628.15
05:02:46|36627.18
05:02:47|36623.73
05:02:49|36626.77
05:02:49|36628.15
05:02:50|36600.
05:02:52|36600.
05:02:52|36600.
05:02:53|36600.
05:02:54|36600.
05:02:55|36599.99
05:02:57|36600.
05:02:57|36599.99
05:02:58|36600.
05:02:59|36600.
05:03:01|36599.99
05:03:02|36599.99
05:03:03|36599.99
05:03:04|36623.93
05:03:05|36638.3
05:03:07|36644.24
05:03:08|36645.23
05:03:09|36638.37
05:03:09|36638.36
05:03:11|36638.36
05:03:11|36639.74
05:03:12|36639.74
05:03:14|36639.75
05:03:14|36639.75
05:03:16|36639.75
05:03:17|36639.67
05:03:18|36638.7
05:03:19|36641.68
05:03:20|36641.67
05:03:20|36641.68
05:03:22|36641.05
05:03:23|36641.05
05:03:23|36641.05
05:03:25|36641.06
05:03:25|36641.06
05:03:27|36641.06
05:03:28|36641.06
05:03:28|36644.76
05:03:29|36644.76
05:03:30|36644.76
05:03:32|36644.75
05:03:33|36644.76
05:03:34|36644.75
05:03:35|36644.76
05:03:36|36644.76
05:03:38|36644.76
05:03:39|36644.76
05:03:40|36644.75
05:03:40|36633.14
05:03:41|36633.14
05:03:43|36633.15
05:03:44|36633.15
05:03:45|36633.15
05:03:46|36633.14
05:03:46|36633.15
05:03:47|36630.63
05:03:48|36623.22
05:03:49|36623.22
05:03:51|36613.28
05:03:51|36613.99
05:03:53|36621.5
05:03:54|36625.34
05:03:55|36621.49
05:03:56|36621.5
05:03:57|36621.5
05:03:58|36621.5
05:03:59|36630.16
05:04:01|36633.15
05:04:02|36643.36
05:04:03|36643.36
05:04:04|36636.55
05:04:05|36631.06
05:04:07|36631.07
05:04:07|36631.07
05:04:08|36631.07
05:04:09|36631.06
05:04:11|36631.07
05:04:12|36638.83
05:04:13|36638.83
05:04:14|36635.38
05:04:15|36629.68
05:04:16|36625.58
05:04:17|36625.58
05:04:18|36625.59
05:04:19|36625.58
05:04:20|36625.59
05:04:21|36625.59
05:04:22|36617.56
05:04:23|36617.56
05:04:24|36617.55
05:04:25|36613.98
05:04:26|36613.99
05:04:27|36613.99
05:04:28|36618.28
05:04:29|36619.66
05:04:30|36615.41
05:04:31|36615.42
05:04:32|36614.03
05:04:33|36614.03
05:04:34|36614.03
05:04:35|36613.98
05:04:36|36613.99
05:04:38|36612.57
05:04:38|36607.35
05:04:39|36603.6
05:04:40|36604.04
05:04:41|36604.76
05:04:43|36604.76
05:04:43|36609.87
05:04:44|36606.58
05:04:45|36604.76
05:04:47|36603.65
05:04:47|36602.
05:04:48|36600.01
05:04:49|36603.66
05:04:50|36603.65
05:04:51|36603.65
05:04:53|36604.75
05:04:54|36604.76
05:04:55|36610.42
05:04:56|36610.43
05:04:56|36612.99
05:04:58|36614.68
05:04:59|36618.26
05:05:00|36618.26
05:05:01|36615.4
05:05:02|36600.43
05:05:03|36595.67
05:05:05|36599.79
05:05:05|36600.49
05:05:06|36600.5
05:05:07|36600.49
05:05:08|36598.36
05:05:09|36588.96
05:05:10|36603.15
05:05:11|36603.15
05:05:12|36598.19
05:05:13|36598.19
05:05:14|36598.19
05:05:18|36602.79
05:05:19|36607.23
05:05:19|36607.23
05:05:20|36596.24
05:05:21|36596.23
05:05:23|36594.25
05:05:24|36594.25
05:05:25|36594.25
05:05:26|36594.24
05:05:27|36594.24
05:05:28|36595.53
05:05:29|36596.95
05:05:30|36595.52
05:05:31|36583.33
05:05:32|36586.
05:05:33|36580.95
05:05:34|36587.01
05:05:35|36594.56
05:05:36|36589.51
05:05:36|36582.48
05:05:38|36582.48
05:05:38|36585.55
05:05:40|36591.36
05:05:41|36592.99
05:05:41|36594.24
05:05:43|36594.24
05:05:43|36594.24
05:05:45|36594.24
05:05:46|36593.
05:05:46|36588.1
05:05:47|36588.11
05:05:49|36598.99
05:05:50|36601.1
05:05:50|36606.5
05:05:52|36629.93
05:05:52|36631.1
05:05:53|36637.13
05:05:55|36628.59
05:05:56|36628.33
05:05:57|36623.7
05:05:57|36617.69
05:05:59|36612.6
05:06:00|36612.6
05:06:00|36620.48
05:06:02|36625.11
05:06:03|36624.12
05:06:04|36610.44
05:06:05|36609.02
05:06:06|36606.81
05:06:07|36606.81
05:06:08|36606.8
05:06:12|36606.81
05:06:12|36610.44
05:06:14|36610.43
05:06:15|36610.44
05:06:16|36610.4
05:06:17|36608.51
05:06:18|36608.52
05:06:19|36606.82
05:06:20|36606.81
05:06:20|36606.82
05:06:22|36612.43
05:06:23|36622.79
05:06:24|36625.57
05:06:25|36625.58
05:06:25|36628.31
05:06:27|36620.38
05:06:28|36617.36
05:06:28|36609.2
05:06:30|36602.63
05:06:31|36602.64
05:06:32|36602.64
05:06:33|36601.11
05:06:34|36600.92
05:06:35|36600.81
05:06:36|36598.98
05:06:37|36591.27
05:06:38|36592.67
05:06:39|36592.68
05:06:40|36592.67
05:06:41|36591.26
05:06:42|36589.19
05:06:43|36589.18
05:06:44|36589.19
05:06:45|36589.18
05:06:46|36592.67
05:06:47|36603.31
05:06:48|36603.65
05:06:49|36603.64
05:06:50|36605.29
05:06:51|36610.58
05:06:52|36611.95
05:06:53|36613.18
05:06:54|36605.49
05:06:55|36605.48
05:06:56|36600.
05:06:57|36600.01
05:06:58|36600.01
05:06:59|36603.63
05:07:00|36609.13
05:07:01|36610.42
05:07:02|36610.41
05:07:03|36610.41
05:07:04|36610.41
05:07:05|36610.42
05:07:07|36617.35
05:07:08|36619.22
05:07:09|36619.23
05:07:10|36613.69
05:07:11|36612.3
05:07:12|36610.42
05:07:13|36610.41
05:07:14|36610.41
05:07:14|36610.42
05:07:15|36610.42
05:07:16|36610.42
05:07:18|36618.63
05:07:18|36618.64
05:07:20|36618.63
05:07:21|36618.64
05:07:21|36616.19
05:07:23|36615.45
05:07:23|36609.39
05:07:25|36609.38
05:07:25|36609.39
05:07:26|36612.43
05:07:27|36612.43
05:07:28|36615.43
05:07:29|36624.02
05:07:30|36619.67
05:07:32|36623.67
05:07:33|36623.67
05:07:34|36623.68
05:07:35|36623.67
05:07:36|36623.67
05:07:37|36625.92
05:07:38|36625.93
05:07:39|36625.93
05:07:40|36629.93
05:07:40|36629.99
05:07:42|36633.15
05:07:43|36633.14
05:07:43|36625.04
05:07:45|36622.41
05:07:46|36617.72
05:07:49|36617.72
05:07:49|36617.72
05:07:50|36617.72
05:07:51|36617.72
05:07:52|36617.72
05:07:53|36617.71
05:07:54|36617.72
05:07:55|36617.72
05:07:56|36617.71
05:07:57|36617.72
05:07:58|36617.72
05:07:59|36617.71
05:08:00|36621.09
05:08:01|36621.08
05:08:02|36626.99
05:08:03|36626.98
05:08:04|36626.98
05:08:05|36630.68
05:08:06|36630.69
05:08:07|36630.69
05:08:08|36632.31
05:08:09|36633.15
05:08:10|36633.15
05:08:11|36634.52
05:08:13|36635.91
05:08:14|36637.92
05:08:15|36643.36
05:08:16|36643.35
05:08:17|36643.36
05:08:18|36637.7
05:08:19|36637.44
05:08:21|36637.44
05:08:21|36641.29
05:08:23|36641.29
05:08:24|36641.29
05:08:24|36641.28
05:08:25|36641.29
05:08:26|36641.29
05:08:27|36641.28
05:08:29|36641.28
05:08:29|36629.97
05:08:31|36627.
05:08:31|36627.
05:08:32|36627.
05:08:33|36626.99
05:08:34|36631.82
05:08:36|36635.28
05:08:37|36635.27
05:08:37|36635.28
05:08:39|36635.27
05:08:40|36635.27
05:08:41|36631.11
05:08:42|36631.11
05:08:43|36630.01
05:08:44|36630.
05:08:44|36630.01
05:08:46|36630.01
05:08:46|36630.
05:08:48|36630.01
05:08:49|36631.1
05:08:50|36635.51
05:08:51|36635.51
05:08:52|36635.51
05:08:53|36635.51
05:08:54|36635.52
05:08:55|36639.97
05:08:55|36641.27
05:08:57|36641.29
05:08:58|36641.28
05:08:59|36641.28
05:08:59|36639.99
05:09:00|36639.99
05:09:02|36646.18
05:09:03|36646.18
05:09:04|36639.4
05:09:05|36639.28
05:09:05|36636.55
05:09:06|36633.76
05:09:07|36633.77
05:09:09|36633.77
05:09:10|36633.76
05:09:11|36635.51
05:09:12|36635.51
05:09:13|36635.52
05:09:14|36635.52
05:09:15|36635.52
05:09:16|36635.51
05:09:17|36635.52
05:09:19|36635.52
05:09:19|36639.28
05:09:20|36639.54
05:09:21|36639.53
05:09:22|36639.54
05:09:26|36641.27
05:09:27|36641.28
05:09:27|36641.67
05:09:29|36641.66
05:09:30|36641.28
05:09:31|36641.28
05:09:32|36641.28
05:09:33|36641.28
05:09:33|36641.28
05:09:34|36641.28
05:09:36|36641.28
05:09:37|36639.27
05:09:37|36636.55
05:09:38|36636.55
05:09:39|36636.55
05:09:40|36620.11
05:09:42|36620.1
05:09:42|36620.1
05:09:43|36620.11
05:09:44|36620.11
05:09:46|36620.11
05:09:46|36623.31
05:09:47|36623.31
05:09:49|36623.31
05:09:50|36620.1
05:09:51|36620.1
05:09:52|36620.1
05:09:53|36620.1
05:09:53|36620.1
05:09:54|36620.1
05:09:55|36613.61
05:09:57|36606.18
05:09:58|36606.17
05:09:59|36609.65
05:09:59|36611.15
05:10:00|36613.27
05:10:01|36613.28
05:10:03|36610.3
05:10:03|36606.41
05:10:05|36606.41
05:10:06|36605.7
05:10:06|36601.93
05:10:08|36601.94
05:10:09|36601.93
05:10:11|36601.93
05:10:12|36600.01
05:10:13|36601.
05:10:13|36601.92
05:10:14|36603.33
05:10:16|36605.46
05:10:17|36605.46
05:10:18|36604.92
05:10:19|36600.01
05:10:19|36600.
05:10:20|36600.01
05:10:22|36601.91
05:10:22|36601.92
05:10:24|36601.91
05:10:25|36601.91
05:10:26|36601.91
05:10:27|36601.91
05:10:27|36601.91
05:10:29|36610.98
05:10:30|36606.89
05:10:30|36606.84
05:10:32|36606.84
05:10:32|36606.83
05:10:34|36606.84
05:10:35|36611.59
05:10:35|36611.88
05:10:37|36616.11
05:10:37|36617.68
05:10:39|36617.69
05:10:40|36617.69
05:10:41|36617.68
05:10:41|36617.68
05:10:42|36616.12
05:10:44|36615.33
05:10:44|36614.72
05:10:46|36614.72
05:10:47|36611.6
05:10:48|36611.61
05:10:48|36611.61
05:10:49|36611.61
05:10:51|36611.61
05:10:52|36611.6
05:10:53|36611.61
05:10:54|36611.61
05:10:54|36611.61
05:10:56|36611.6
05:10:57|36611.61
05:10:58|36611.61
05:10:59|36611.6
05:10:59|36611.61
05:11:01|36603.18
05:11:01|36603.17
05:11:03|36603.17
05:11:04|36603.18
05:11:05|36603.17
05:11:06|36603.18
05:11:07|36601.94
05:11:07|36597.98
05:11:09|36592.54
05:11:10|36592.53
05:11:11|36592.53
05:11:13|36597.99
05:11:14|36597.98
05:11:14|36597.98
05:11:16|36597.98
05:11:17|36597.99
05:11:18|36597.99
05:11:19|36599.44
05:11:19|36599.44
05:11:20|36599.89
05:11:22|36599.98
05:11:23|36599.98
05:11:24|36599.97
05:11:24|36599.97
05:11:25|36599.97
05:11:27|36599.97
05:11:28|36599.98
05:11:29|36599.98
05:11:30|36599.98
05:11:31|36599.97
05:11:32|36599.7
05:11:34|36599.7
05:11:35|36600.
05:11:36|36601.92
05:11:37|36601.91
05:11:38|36599.69
05:11:39|36599.7
05:11:40|36597.99
05:11:41|36598.
05:11:42|36597.99
05:11:43|36597.99
05:11:44|36597.99
05:11:45|36597.99
05:11:46|36597.99
05:11:47|36599.69
05:11:48|36601.91
05:12:01|36601.9
05:12:02|36599.71
05:12:03|36599.7
05:12:04|36599.71
05:12:05|36599.7
05:12:06|36599.7
05:12:07|36599.71
05:12:08|36599.71
05:12:09|36599.7
05:12:10|36591.47
05:12:11|36591.46
05:12:12|36591.47
05:12:14|36591.47
05:12:14|36591.46
05:12:15|36591.25
05:12:16|36591.26
05:12:17|36591.26
05:12:18|36591.25
05:12:19|36591.26
05:12:20|36591.26
05:12:21|36591.26
05:12:22|36591.25
05:12:24|36591.26
05:12:25|36591.26
05:12:26|36590.01
05:12:26|36590.01
05:12:27|36590.01
05:12:28|36590.43
05:12:30|36591.26
05:12:30|36591.25
05:12:31|36591.25
05:12:33|36591.25
05:12:33|36591.26
05:12:34|36591.25
05:12:35|36591.25
05:12:37|36591.25
05:12:37|36591.25
05:12:39|36591.25
05:12:39|36591.25
05:12:41|36591.19
05:12:41|36591.19
05:12:42|36591.19
05:12:43|36591.19
05:12:44|36591.04
05:12:45|36590.53
05:12:46|36590.53
05:12:47|36590.54
05:12:48|36590.53
05:12:49|36590.53
05:12:50|36590.54
05:12:51|36590.53
05:12:52|36590.54
05:12:53|36590.53
05:12:54|36590.53
05:12:56|36590.54
05:12:56|36590.54
05:12:57|36590.53
05:12:59|36590.54
05:12:59|36590.54
05:13:00|36590.53
05:13:02|36590.53
05:13:02|36598.18
05:13:03|36600.
05:13:04|36609.12
05:13:05|36609.12
05:13:06|36609.13
05:13:07|36613.97
05:13:09|36607.93
05:13:10|36607.94
05:13:12|36612.42
05:13:13|36610.93
05:13:13|36609.44
05:13:14|36604.88
05:13:16|36609.43
05:13:17|36613.97
05:13:17|36613.98
05:13:19|36613.97
05:13:19|36610.3
05:13:21|36610.18
05:13:22|36609.47
05:13:23|36609.46
05:13:24|36607.2
05:13:25|36607.21
05:13:26|36608.68
05:13:27|36612.43
05:13:28|36613.17
05:13:30|36617.68
05:13:30|36616.95
05:13:31|36611.88
05:13:32|36611.88
05:13:33|36611.88
05:13:34|36611.88
05:13:36|36611.88
05:13:36|36609.43
05:13:37|36607.2
05:13:38|36607.2
05:13:39|36607.21
05:13:40|36607.2
05:13:41|36607.2
05:13:43|36600.93
05:13:43|36600.92
05:13:44|36600.92
05:13:45|36590.53
05:13:46|36590.53
05:13:47|36590.54
05:13:48|36590.53
05:13:49|36590.53
05:13:50|36590.53
05:13:51|36590.54
05:13:53|36590.53
05:13:53|36590.53
05:13:55|36590.53
05:13:55|36590.54
05:13:56|36590.54
05:13:57|36590.54
05:13:59|36590.54
05:13:59|36593.67
05:14:01|36593.68
05:14:01|36593.67
05:14:03|36593.67
05:14:03|36593.67
05:14:04|36595.15
05:14:06|36595.52
05:14:06|36598.36
05:14:08|36598.37
05:14:09|36598.36
05:14:09|36598.89
05:14:10|36601.09
05:14:11|36604.05
05:14:12|36604.05
05:14:14|36609.11
05:14:15|36609.11
05:14:15|36609.11
05:14:17|36609.11
05:14:18|36608.04
05:14:19|36607.92
05:14:19|36604.41
05:14:21|36604.41
05:14:25|36604.42
05:14:25|36604.04
05:14:26|36604.04
05:14:27|36604.05
05:14:28|36603.44
05:14:29|36603.43
05:14:30|36603.44
05:14:31|36603.43
05:14:32|36603.43
05:14:33|36603.43
05:14:34|36603.43
05:14:36|36600.44
05:14:37|36600.01
05:14:37|36602.71
05:14:39|36602.7
05:14:39|36602.7
05:14:40|36602.7
05:14:41|36602.7
05:14:43|36600.55
05:14:43|36599.83
05:14:44|36599.1
05:14:45|36599.11
05:14:46|36599.11
05:14:47|36599.11
05:14:48|36599.1
05:14:50|36599.1
05:14:50|36599.1
05:14:52|36599.11
05:14:52|36599.11
05:14:53|36599.11
05:14:54|36599.1
05:14:56|36599.11
05:14:57|36599.1
05:14:57|36599.1
05:14:59|36599.11
05:15:00|36596.68
05:15:01|36591.29
05:15:02|36591.28
05:15:02|36591.29
05:15:04|36591.29
05:15:05|36591.28
05:15:05|36591.29
05:15:07|36591.29
05:15:08|36592.17
05:15:09|36592.17
05:15:10|36592.17
05:15:10|36592.16
05:15:12|36610.75
05:15:14|36615.13
05:15:14|36618.74
05:15:16|36613.18
05:15:17|36613.18
05:15:18|36613.18
05:15:19|36612.44
05:15:20|36600.51
05:15:21|36591.15
05:15:22|36593.4
05:15:23|36593.4
05:15:24|36593.4
05:15:26|36593.39
05:15:26|36593.39
05:15:27|36593.39
05:15:28|36593.36
05:15:30|36593.37
05:15:31|36593.37
05:15:32|36593.36
05:15:33|36598.93
05:15:33|36601.64
05:15:35|36601.64
05:15:38|36601.63
05:15:39|36601.92
05:15:40|36602.67
05:15:41|36602.68
05:15:42|36602.67
05:15:42|36602.67
05:15:43|36602.68
05:15:44|36603.59
05:15:45|36603.65
05:15:47|36603.65
05:15:48|36603.65
05:15:49|36603.66
05:15:50|36603.66
05:15:51|36603.65
05:15:51|36603.66
05:15:52|36603.66
05:15:53|36603.65
05:15:55|36603.65
05:15:56|36603.65
05:15:57|36603.66
05:15:57|36603.65
05:15:59|36603.66
05:16:00|36603.65
05:16:01|36603.66
05:16:02|36603.65
05:16:03|36603.65
05:16:05|36605.65
05:16:06|36608.65
05:16:08|36608.66
05:16:08|36608.65
05:16:10|36607.92
05:16:10|36607.49
05:16:11|36605.66
05:16:12|36605.66
05:16:14|36605.65
05:16:15|36605.66
05:16:16|36605.66
05:16:17|36605.65
05:16:18|36605.65
05:16:19|36605.66
05:16:20|36605.66
05:16:21|36605.66
05:16:22|36606.15
05:16:23|36606.15
05:16:24|36606.14
05:16:25|36607.92
05:16:26|36609.99
05:16:27|36611.1
05:16:28|36613.5
05:16:29|36613.49
05:16:30|36611.68
05:16:31|36607.93
05:16:32|36607.93
05:16:33|36607.94
05:16:34|36607.49
05:16:35|36602.67
05:16:36|36602.68
05:16:37|36601.1
05:16:38|36600.
05:16:39|36600.
05:16:40|36600.01
05:16:41|36600.
05:16:42|36600.01
05:16:43|36595.
05:16:44|36595.
05:16:45|36595.
05:16:46|36595.01
05:16:47|36595.01
05:16:48|36595.01
05:16:49|36595.01
05:16:50|36595.01
05:16:51|36595.01
05:16:52|36597.8
05:16:53|36600.
05:16:54|36600.
05:16:55|36600.
05:16:56|36600.
05:16:57|36599.99
05:16:58|36600.
05:16:59|36600.
05:17:00|36600.
05:17:01|36600.
05:17:02|36604.48
05:17:03|36604.49
05:17:04|36605.71
05:17:05|36609.12
05:17:06|36609.14
05:17:07|36610.
05:17:08|36609.12
05:17:09|36602.48
05:17:10|36602.49
05:17:11|36604.99
05:17:12|36604.98
05:17:13|36604.98
05:17:15|36604.98
05:17:16|36602.49
05:17:16|36599.99
05:17:18|36598.19
05:17:19|36596.35
05:17:21|36596.35
05:17:21|36596.35
05:17:22|36596.35
05:17:23|36596.34
05:17:24|36596.35
05:17:25|36596.35
05:17:26|36595.01
05:17:27|36595.01
05:17:28|36595.
05:17:29|36595.
05:17:30|36595.01
05:17:31|36595.01
05:17:32|36595.01
05:17:33|36595.
05:17:34|36595.01
05:17:35|36595.
05:17:36|36595.
05:17:37|36595.
05:17:39|36595.01
05:17:39|36595.01
05:17:40|36595.01
05:17:41|36595.
05:17:42|36595.01
05:17:43|36595.
05:17:44|36595.
05:17:45|36595.
05:17:46|36595.01
05:17:47|36595.
05:17:48|36595.01
05:17:49|36592.71
05:17:50|36589.19
05:17:51|36589.19
05:17:52|36589.19
05:17:53|36585.21
05:17:54|36585.21
05:17:55|36585.2
05:17:56|36585.21
05:17:57|36585.2
05:17:58|36585.2
05:17:59|36585.2
05:18:00|36585.21
05:18:01|36585.21
05:18:02|36585.21
05:18:03|36585.21
05:18:04|36585.21
05:18:05|36585.21
05:18:06|36587.68
05:18:07|36585.2
05:18:08|36585.2
05:18:09|36585.21
05:18:10|36585.21
05:18:12|36585.2
05:18:12|36585.2
05:18:13|36585.2
05:18:14|36585.01
05:18:16|36584.82
05:18:17|36584.82
05:18:17|36582.77
05:18:18|36582.78
05:18:19|36582.78
05:18:21|36584.68
05:18:21|36584.68
05:18:22|36584.68
05:18:24|36584.67
05:18:24|36584.67
05:18:25|36584.67
05:18:27|36584.68
05:18:28|36584.68
05:18:29|36584.68
05:18:30|36584.68
05:18:31|36584.68
05:18:32|36584.68
05:18:33|36584.67
05:18:34|36584.68
05:18:35|36582.79
05:18:36|36582.79
05:18:37|36582.78
05:18:38|36582.77
05:18:39|36582.78
05:18:40|36582.49
05:18:41|36582.48
05:18:42|36582.47
05:18:43|36582.47
05:18:44|36582.47
05:18:46|36582.47
05:18:46|36579.44
05:18:47|36578.05
05:18:48|36576.86
05:18:49|36579.01
05:18:51|36579.
05:18:51|36579.01
05:18:52|36576.89
05:18:53|36576.89
05:18:54|36575.01
05:18:56|36575.02
05:18:57|36575.02
05:18:58|36575.01
05:18:58|36575.02
05:19:00|36575.01
05:19:01|36575.01
05:19:02|36575.02
05:19:02|36569.99
05:19:04|36567.81
05:19:05|36567.81
05:19:06|36560.73
05:19:07|36562.15
05:19:08|36564.98
05:19:09|36568.04
05:19:10|36575.02
05:19:11|36575.01
05:19:12|36572.68
05:19:13|36572.68
05:19:14|36572.69
05:19:15|36573.52
05:19:16|36575.01
05:19:17|36575.68
05:19:18|36577.12
05:19:19|36577.12
05:19:20|36577.11
05:19:21|36577.12
05:19:22|36577.12
05:19:23|36577.12
05:19:24|36577.11
05:19:25|36577.11
05:19:26|36574.18
05:19:27|36571.93
05:19:28|36568.19
05:19:29|36568.19
05:19:30|36568.18
05:19:31|36568.19
05:19:32|36568.19
05:19:33|36565.63
05:19:34|36565.18
05:19:35|36568.18
05:19:36|36568.18
05:19:37|36568.18
05:19:38|36568.19
05:19:39|36572.68
05:19:40|36572.68
05:19:41|36572.68
05:19:42|36572.68
05:19:44|36574.93
05:19:44|36574.92
05:19:45|36574.92
05:19:47|36574.92
05:19:48|36574.93
05:19:49|36574.93
05:19:49|36574.93
05:19:50|36574.92
05:19:52|36574.92
05:19:52|36574.92
05:19:53|36574.18
05:19:54|36570.43
05:19:55|36569.99
05:19:56|36569.99
05:19:57|36571.04
05:19:59|36571.03
05:20:00|36571.04
05:20:00|36571.04
05:20:02|36571.04
05:20:03|36571.03
05:20:03|36571.18
05:20:05|36571.93
05:20:05|36571.94
05:20:06|36572.67
05:20:08|36572.68
05:20:08|36572.67
05:20:09|36572.67
05:20:10|36572.67
05:20:12|36572.68
05:20:13|36575.
05:20:14|36574.99
05:20:15|36574.99
05:20:16|36574.99
05:20:17|36575.
05:20:18|36582.78
05:20:19|36584.18
05:20:20|36584.99
05:20:21|36595.41
05:20:22|36595.41
05:20:23|36595.41
05:20:24|36588.11
05:20:25|36586.82
05:20:26|36584.69
05:20:27|36583.94
05:20:28|36583.94
05:20:29|36583.94
05:20:30|36583.93
05:20:31|36583.93
05:20:32|36583.93
05:20:33|36583.93
05:20:34|36583.93
05:20:35|36583.94
05:20:36|36583.93
05:20:38|36595.4
05:20:39|36599.28
05:20:40|36599.28
05:20:41|36599.28
05:20:42|36599.28
05:20:43|36599.29
05:20:43|36599.29
05:20:45|36592.94
05:20:46|36592.71
05:20:47|36593.68
05:20:48|36597.63
05:20:49|36597.63
05:20:50|36597.63
05:20:50|36597.63
05:20:52|36598.89
05:20:52|36592.71
05:20:54|36599.26
05:20:55|36599.27
05:20:55|36599.27
05:20:57|36597.64
05:20:58|36596.69
05:20:58|36596.69
05:21:00|36592.7
05:21:01|36585.4
05:21:02|36583.93
05:21:03|36582.44
05:21:04|36580.59
05:21:04|36576.57
05:21:06|36576.57
05:21:07|36576.57
05:21:08|36579.43
05:21:08|36579.43
05:21:09|36580.57
05:21:10|36580.58
05:21:12|36580.58
05:21:13|36580.58
05:21:14|36581.73
05:21:15|36583.17
05:21:16|36581.08
05:21:17|36579.91
05:21:18|36579.91
05:21:20|36572.09
05:21:20|36572.09
05:21:21|36572.09
05:21:23|36572.1
05:21:23|36576.43
05:21:25|36576.43
05:21:26|36576.43
05:21:28|36576.42
05:21:29|36576.43
05:21:29|36575.
05:21:30|36575.01
05:21:31|36575.01
05:21:32|36572.11
05:21:33|36571.17
05:21:34|36571.11
05:21:35|36571.1
05:21:36|36571.1
05:21:37|36571.1
05:21:39|36571.11
05:21:39|36571.11
05:21:40|36571.1
05:21:41|36571.1
05:21:43|36566.22
05:21:44|36566.22
05:21:44|36566.22
05:21:45|36566.22
05:21:46|36566.22
05:21:48|36567.43
05:21:49|36570.78
05:21:49|36572.51
05:21:50|36581.08
05:21:51|36581.09
05:21:52|36584.48
05:21:53|36581.68
05:21:54|36576.51
05:21:56|36573.53
05:21:56|36573.52
05:21:58|36573.52
05:21:58|36572.77
05:21:59|36572.68
05:22:00|36572.68
05:22:01|36572.68
05:22:03|36572.68
05:22:03|36572.68
05:22:04|36572.68
05:22:06|36571.93
05:22:07|36571.94
05:22:08|36567.85
05:22:09|36567.85
05:22:10|36567.86
05:22:11|36566.16
05:22:12|36563.68
05:22:13|36562.94
05:22:14|36562.93
05:22:15|36562.94
05:22:16|36563.68
05:22:17|36565.94
05:22:19|36565.94
05:22:20|36565.94
05:22:21|36566.68
05:22:22|36567.4
05:22:23|36567.42
05:22:24|36567.42
05:22:25|36567.42
05:22:26|36561.11
05:22:27|36561.11
05:22:28|36561.1
05:22:29|36560.96
05:22:30|36560.97
05:22:31|36560.97
05:22:32|36560.96
05:22:33|36561.09
05:22:34|36561.1
05:22:35|36561.1
05:22:36|36561.09
05:22:37|36558.63
05:22:38|36558.62
05:22:39|36553.34
05:22:40|36558.42
05:22:41|36558.43
05:22:42|36558.42
05:22:43|36558.59
05:22:44|36558.59
05:22:45|36559.99
05:22:46|36561.1
05:22:47|36561.09
05:22:48|36561.09
05:22:49|36561.1
05:22:50|36561.09
05:22:51|36561.1
05:22:52|36565.17
05:22:53|36565.17
05:22:54|36565.17
05:22:55|36565.18
05:22:56|36565.17
05:22:57|36565.18
05:22:58|36565.17
05:22:59|36565.17
05:23:00|36565.17
05:23:01|36565.17
05:23:02|36565.17
05:23:03|36565.18
05:23:04|36565.18
05:23:05|36565.17
05:23:06|36565.18
05:23:07|36565.17
05:23:08|36565.18
05:23:09|36565.17
05:23:10|36565.17
05:23:11|36565.17
05:23:12|36565.18
05:23:13|36565.17
05:23:14|36565.18
05:23:15|36567.39
05:23:16|36567.85
05:23:17|36570.73
05:23:18|36570.73
05:23:19|36584.47
05:23:20|36585.05
05:23:21|36585.05
05:23:22|36585.05
05:23:24|36585.05
05:23:25|36585.05
05:23:26|36584.47
05:23:26|36577.93
05:23:28|36577.5
05:23:29|36578.68
05:23:30|36582.42
05:23:31|36582.43
05:23:32|36582.43
05:23:33|36582.42
05:23:34|36582.43
05:23:36|36582.42
05:23:36|36585.05
05:23:37|36585.05
05:23:38|36585.06
05:23:40|36585.05
05:23:41|36585.05
05:23:41|36585.05
05:23:42|36585.06
05:23:43|36586.3
05:23:44|36585.05
05:23:46|36582.44
05:23:46|36582.44
05:23:47|36582.44
05:23:48|36582.44
05:23:50|36582.44
05:23:50|36582.44
05:23:51|36582.43
05:23:52|36582.42
05:23:54|36581.51
05:23:55|36581.52
05:23:56|36577.32
05:23:57|36577.32
05:23:57|36577.31
05:23:58|36577.32
05:23:59|36577.31
05:24:01|36565.84
05:24:02|36565.84
05:24:03|36565.84
05:24:03|36565.84
05:24:05|36569.88
05:24:05|36571.18
05:24:07|36573.59
05:24:08|36573.59
05:24:09|36569.68
05:24:09|36569.16
05:24:11|36569.17
05:24:12|36570.43
05:24:12|36570.42
05:24:14|36570.43
05:24:14|36570.42
05:24:16|36570.43
05:24:17|36570.43
05:24:18|36570.43
05:24:19|36570.42
05:24:20|36570.42
05:24:21|36570.43
05:24:23|36570.43
05:24:24|36570.42
05:24:25|36570.41
05:24:26|36570.42
05:24:26|36570.41
05:24:28|36570.42
05:24:29|36570.42
05:24:30|36570.41
05:24:31|36570.42
05:24:32|36570.42
05:24:33|36570.41
05:24:35|36570.42
05:24:36|36570.41
05:24:36|36570.42
05:24:38|36570.42
05:24:38|36570.
05:24:40|36569.68
05:24:40|36567.81
05:24:41|36567.81
05:24:43|36567.8
05:24:44|36567.8
05:24:45|36567.8
05:24:45|36567.81
05:24:47|36560.01
05:24:47|36560.01
05:24:48|36560.01
05:24:49|36560.
05:24:50|36560.
05:24:51|36560.
05:24:52|36560.01
05:24:53|36551.51
05:24:54|36554.33
05:24:55|36554.33
05:24:56|36554.32
05:24:58|36554.32
05:24:58|36554.33
05:24:59|36554.32
05:25:00|36554.32
05:25:01|36554.33
05:25:03|36554.32
05:25:03|36554.33
05:25:04|36555.4
05:25:06|36555.4
05:25:07|36560.
05:25:08|36557.34
05:25:09|36556.18
05:25:10|36556.18
05:25:11|36556.18
05:25:13|36554.33
05:25:13|36554.33
05:25:14|36554.33
05:25:16|36554.33
05:25:16|36554.32
05:25:17|36554.32
05:25:18|36554.32
05:25:19|36554.31
05:25:20|36554.32
05:25:21|36554.31
05:25:25|36554.32
05:25:26|36554.31
05:25:27|36558.6
05:25:29|36558.6
05:25:30|36558.59
05:25:30|36558.6
05:25:31|36558.6
05:25:32|36558.59
05:25:33|36558.59
05:25:34|36558.61
05:25:35|36559.8
05:25:37|36559.8
05:25:37|36559.8
05:25:38|36559.8
05:25:40|36559.81
05:25:41|36559.81
05:25:41|36559.81
05:25:43|36559.8
05:25:44|36559.8
05:25:45|36559.8
05:25:46|36559.8
05:25:47|36559.81
05:25:48|36559.81
05:25:49|36559.8
05:25:49|36555.04
05:25:51|36555.04
05:25:52|36555.04
05:25:54|36555.05
05:25:55|36555.04
05:25:55|36555.04
05:25:56|36555.04
05:25:57|36555.04
05:25:59|36555.04
05:26:00|36555.05
05:26:01|36555.05
05:26:02|36555.04
05:26:03|36555.05
05:26:04|36555.04
05:26:05|36555.04
05:26:06|36555.05
05:26:07|36555.04
05:26:08|36555.05
05:26:09|36553.52
05:26:10|36552.63
05:26:11|36552.64
05:26:12|36552.64
05:26:14|36552.63
05:26:14|36552.63
05:26:15|36551.41
05:26:16|36551.11
05:26:17|36551.11
05:26:19|36551.11
05:26:19|36551.1
05:26:21|36551.11
05:26:21|36551.11
05:26:23|36551.1
05:26:23|36551.
05:26:26|36550.99
05:26:28|36545.26
05:26:29|36545.25
05:26:30|36548.68
05:26:30|36551.1
05:26:31|36551.1
05:26:32|36551.1
05:26:33|36551.1
05:26:35|36552.61
05:26:36|36552.61
05:26:36|36552.61
05:26:37|36552.62
05:26:38|36552.61
05:26:39|36552.62
05:26:40|36552.62
05:26:41|36552.62
05:26:43|36552.61
05:26:43|36552.61
05:26:45|36552.61
05:26:45|36552.61
05:26:47|36552.61
05:26:47|36552.61
05:26:49|36552.61
05:26:50|36552.62
05:26:51|36552.62
05:26:51|36552.61
05:26:53|36552.62
05:26:54|36552.6
05:26:55|36552.6
05:26:56|36552.6
05:26:56|36552.61
05:26:57|36552.61
05:26:59|36552.6
05:27:00|36552.6
05:27:01|36552.6
05:27:02|36548.68
05:27:03|36548.68
05:27:04|36548.68
05:27:04|36548.68
05:27:06|36548.68
05:27:07|36548.69
05:27:08|36539.76
05:27:09|36539.76
05:27:10|36545.67
05:27:11|36545.68
05:27:12|36545.67
05:27:13|36545.67
05:27:16|36545.67
05:27:16|36545.67
05:27:18|36545.67
05:27:18|36544.54
05:27:19|36544.55
05:27:20|36544.55
05:27:21|36544.55
05:27:22|36544.54
05:27:24|36544.54
05:27:25|36544.54
05:27:26|36544.54
05:27:27|36544.55
05:27:28|36544.55
05:27:29|36544.54
05:27:30|36544.54
05:27:32|36544.54
05:27:33|36544.54
05:27:33|36544.55
05:27:34|36544.54
05:27:36|36544.55
05:27:36|36544.54
05:27:38|36544.55
05:27:39|36544.55
05:27:39|36544.54
05:27:40|36543.41
05:27:42|36543.41
05:27:43|36543.41
05:27:44|36543.41
05:27:45|36543.41
05:27:46|36543.42
05:27:47|36543.41
05:27:48|36541.93
05:27:49|36540.55
05:27:50|36540.84
05:27:51|36540.84
05:27:52|36540.84
05:27:53|36540.85
05:27:54|36540.84
05:27:55|36540.84
05:27:56|36540.85
05:27:57|36540.85
05:27:58|36540.85
05:27:59|36540.85
05:28:00|36539.88
05:28:01|36539.88
05:28:02|36539.88
05:28:03|36539.88
05:28:04|36539.89
05:28:05|36539.89
05:28:07|36539.88
05:28:07|36539.88
05:28:09|36539.88
05:28:09|36539.89
05:28:10|36539.88
05:28:11|36539.89
05:28:12|36539.88
05:28:14|36539.88
05:28:15|36539.88
05:28:15|36539.88
05:28:17|36539.88
05:28:17|36539.1
05:28:18|36539.1
05:28:19|36539.1
05:28:21|36538.94
05:28:21|36538.93
05:28:22|36538.93
05:28:23|36538.93
05:28:25|36538.94
05:28:26|36538.94
05:28:27|36538.93
05:28:27|36538.93
05:28:29|36538.93
05:28:29|36538.94
05:28:31|36538.93
05:28:32|36538.93
05:28:33|36538.93
05:28:34|36538.73
05:28:35|36538.73
05:28:36|36540.
05:28:37|36539.99
05:28:38|36538.07
05:28:39|36538.06
05:28:40|36538.06
05:28:41|36538.06
05:28:42|36538.06
05:28:44|36538.06
05:28:44|36538.06
05:28:46|36538.07
05:28:47|36538.07
05:28:48|36538.07
05:28:50|36538.06
05:28:50|36538.06
05:28:51|36538.06
05:28:52|36538.93
05:28:54|36539.68
05:28:54|36539.67
05:28:55|36539.68
05:28:57|36539.67
05:28:58|36539.67
05:28:59|36539.68
05:28:59|36538.18
05:29:01|36538.05
05:29:02|36538.06
05:29:03|36538.06
05:29:04|36538.06
05:29:05|36538.05
05:29:06|36538.05
05:29:07|36538.05
05:29:08|36533.14
05:29:09|36532.6
05:29:10|36532.59
05:29:11|36532.6
05:29:12|36532.6
05:29:13|36532.6
05:29:14|36532.59
05:29:15|36532.6
05:29:16|36532.42
05:29:17|36532.41
05:29:18|36532.41
05:29:19|36532.42
05:29:20|36532.42
05:29:21|36517.72
05:29:22|36518.8
05:29:23|36518.8
05:29:24|36518.79
05:29:25|36520.16
05:29:26|36526.93
05:29:27|36526.92
05:29:28|36526.92
05:29:29|36526.93
05:29:30|36526.93
05:29:31|36526.92
05:29:32|36526.92
05:29:33|36526.93
05:29:34|36526.92
05:29:35|36526.93
05:29:36|36526.93
05:29:37|36526.92
05:29:38|36526.93
05:29:39|36526.92
05:29:40|36526.93
05:29:41|36526.92
05:29:43|36526.92
05:29:43|36526.93
05:29:44|36526.92
05:29:45|36535.16
05:29:46|36535.92
05:29:47|36535.92
05:29:49|36535.92
05:29:49|36535.92
05:29:50|36535.92
05:29:51|36535.93
05:29:52|36535.93
05:29:53|36535.93
05:29:55|36535.93
05:29:56|36535.92
05:29:56|36535.92
05:29:57|36535.92
05:29:58|36534.32
05:29:59|36533.68
05:30:00|36532.94
05:30:01|36532.95
05:30:03|36532.94
05:30:04|36532.94
05:30:05|36532.95
05:30:06|36532.94
05:30:07|36532.95
05:30:08|36532.94
05:30:09|36532.95
05:30:10|36532.95
05:30:11|36532.94
05:30:12|36532.94
05:30:13|36532.95
05:30:14|36532.94
05:30:15|36532.95
05:30:16|36532.94
05:30:17|36532.95
05:30:18|36532.95
05:30:19|36532.94
05:30:20|36532.94
05:30:22|36532.94
05:30:22|36532.95
05:30:23|36532.94
05:30:24|36532.94
05:30:25|36532.94
05:30:26|36532.94
05:30:27|36532.95
05:30:29|36532.95
05:30:30|36532.94
05:30:31|36532.93
05:30:31|36530.21
05:30:33|36530.21
05:30:34|36530.21
05:30:34|36530.22
05:30:36|36530.21
05:30:36|36529.68
05:30:38|36526.19
05:30:38|36521.69
05:30:39|36520.94
05:30:41|36519.74
05:30:42|36519.75
05:30:42|36519.43
05:30:44|36519.44
05:30:44|36519.44
05:30:46|36519.43
05:30:46|36519.43
05:30:48|36518.79
05:30:48|36518.8
05:30:50|36515.42
05:30:50|36515.42
05:30:52|36515.41
05:30:52|36511.02
05:30:53|36505.55
05:30:55|36507.79
05:30:55|36502.27
05:30:56|36507.48
05:30:58|36509.65
05:30:59|36509.64
05:31:00|36510.
05:31:01|36510.5
05:31:02|36512.46
05:31:03|36512.46
05:31:06|36520.
05:31:06|36520.
05:31:08|36519.99
05:31:09|36519.99
05:31:10|36520.
05:31:11|36520.
05:31:12|36522.92
05:31:13|36522.93
05:31:14|36525.
05:31:15|36529.18
05:31:15|36532.39
05:31:17|36532.39
05:31:17|36540.63
05:31:19|36540.84
05:31:19|36540.83
05:31:21|36540.84
05:31:22|36540.84
05:31:23|36540.84
05:31:23|36533.69
05:31:25|36535.93
05:31:26|36535.93
05:31:26|36536.68
05:31:30|36536.68
05:31:31|36536.67
05:31:32|36537.42
05:31:33|36537.89
05:31:34|36537.9
05:31:35|36537.89
05:31:36|36539.56
05:31:37|36541.39
05:31:38|36543.4
05:31:38|36543.4
05:31:40|36543.4
05:31:41|36544.53
05:31:42|36544.53
05:31:43|36544.54
05:31:43|36544.53
05:31:45|36544.54
05:31:46|36550.
05:31:47|36552.61
05:31:48|36552.86
05:31:49|36554.33
05:31:51|36554.33
05:31:51|36552.63
05:31:52|36552.62
05:31:53|36552.63
05:31:54|36552.63
05:31:55|36552.62
05:31:56|36552.63
05:31:57|36552.63
05:31:58|36560.17
05:31:59|36560.17
05:32:01|36567.13
05:32:01|36574.93
05:32:03|36574.68
05:32:03|36573.43
05:32:04|36573.43
05:32:05|36573.43
05:32:07|36577.77
05:32:07|36577.76
05:32:09|36583.88
05:32:09|36586.29
05:32:10|36586.29
05:32:12|36588.36
05:32:13|36588.36
05:32:14|36583.46
05:32:15|36582.44
05:32:17|36582.44
05:32:18|36583.93
05:32:20|36584.68
05:32:21|36580.18
05:32:22|36580.18
05:32:22|36580.18
05:32:24|36580.18
05:32:24|36580.19
05:32:25|36583.17
05:32:27|36583.18
05:32:27|36586.09
05:32:29|36580.2
05:32:31|36580.19
05:32:32|36580.2
05:32:33|36582.42
05:32:34|36582.42
05:32:35|36586.17
05:32:35|36586.17
05:32:36|36586.93
05:32:37|36588.8
05:32:39|36588.79
05:32:40|36590.15
05:32:41|36590.15
05:32:41|36590.01
05:32:42|36588.86
05:32:44|36588.86
05:32:45|36588.85
05:32:46|36588.85
05:32:47|36588.85
05:32:48|36588.43
05:32:49|36586.93
05:32:50|36586.93
05:32:51|36581.01
05:32:52|36581.01
05:32:53|36581.01
05:32:54|36578.68
05:32:55|36576.64
05:32:56|36576.
05:32:57|36573.17
05:32:58|36572.21
05:32:59|36571.9
05:32:59|36571.53
05:33:01|36571.1
05:33:02|36568.94
05:33:03|36576.26
05:33:04|36576.25
05:33:05|36578.67
05:33:06|36578.68
05:33:07|36579.43
05:33:08|36579.42
05:33:09|36579.42
05:33:10|36583.17
05:33:11|36583.18
05:33:12|36580.34
05:33:13|36580.35
05:33:14|36581.67
05:33:15|36581.68
05:33:16|36581.68
05:33:17|36577.11
05:33:18|36576.94
05:33:19|36578.63
05:33:20|36580.92
05:33:21|36580.92
05:33:22|36580.93
05:33:23|36580.92
05:33:24|36580.92
05:33:25|36580.62
05:33:26|36580.62
05:33:27|36580.6
05:33:28|36580.6
05:33:29|36580.6
05:33:30|36580.59
05:33:31|36580.6
05:33:33|36580.39
05:33:34|36580.4
05:33:34|36580.39
05:33:35|36580.39
05:33:36|36580.39
05:33:37|36580.4
05:33:39|36580.39
05:33:39|36580.4
05:33:41|36580.4
05:33:42|36580.39
05:33:43|36580.39
05:33:44|36580.39
05:33:45|36580.4
05:33:46|36580.4
05:33:46|36580.39
05:33:47|36580.95
05:33:48|36583.18
05:33:50|36583.83
05:33:50|36583.83
05:33:52|36583.82
05:33:52|36583.83
05:33:54|36583.83
05:33:55|36583.83
05:33:56|36583.83
05:33:56|36583.82
05:33:58|36583.82
05:33:59|36583.82
05:34:00|36583.83
05:34:01|36583.82
05:34:01|36583.83
05:34:03|36583.82
05:34:04|36583.83
05:34:05|36583.83
05:34:07|36583.83
05:34:07|36583.83
05:34:08|36583.83
05:34:09|36583.83
05:34:10|36583.83
05:34:12|36583.83
05:34:13|36583.82
05:34:13|36583.83
05:34:14|36583.83
05:34:16|36583.83
05:34:17|36583.82
05:34:18|36583.83
05:34:19|36583.83
05:34:19|36583.82
05:34:21|36583.82
05:34:22|36583.83
05:34:23|36583.83
05:34:24|36583.82
05:34:25|36583.82
05:34:26|36583.83
05:34:28|36583.82
05:34:28|36583.83
05:34:29|36583.83
05:34:30|36583.82
05:34:32|36576.02
05:34:32|36571.11
05:34:33|36571.11
05:34:35|36571.11
05:34:36|36571.11
05:34:38|36571.11
05:34:39|36571.1
05:34:40|36576.01
05:34:41|36576.
05:34:42|36573.44
05:34:42|36573.44
05:34:43|36573.44
05:34:45|36573.43
05:34:46|36573.44
05:34:46|36573.43
05:34:47|36578.37
05:34:49|36578.38
05:34:50|36579.43
05:34:50|36579.42
05:34:51|36579.42
05:34:52|36579.42
05:34:55|36579.42
05:34:56|36579.43
05:34:57|36579.43
05:34:58|36579.43
05:34:59|36579.43
05:35:00|36579.42
05:35:01|36579.42
05:35:02|36573.44
05:35:03|36573.43
05:35:05|36573.43
05:35:06|36573.44
05:35:06|36573.43
05:35:07|36573.44
05:35:08|36573.44
05:35:09|36573.43
05:35:10|36573.44
05:35:12|36568.35
05:35:12|36568.36
05:35:13|36566.91
05:35:14|36561.44
05:35:15|36558.43
05:35:16|36558.1
05:35:21|36558.11
05:35:22|36555.75
05:35:23|36551.11
05:35:24|36551.11
05:35:25|36551.11
05:35:26|36550.01
05:35:26|36550.
05:35:27|36550.93
05:35:29|36552.43
05:35:29|36552.93
05:35:31|36553.17
05:35:32|36557.67
05:35:33|36557.67
05:35:34|36559.93
05:35:35|36561.94
05:35:36|36561.93
05:35:37|36561.93
05:35:38|36561.94
05:35:39|36561.94
05:35:40|36561.94
05:35:41|36561.94
05:35:43|36561.94
05:35:43|36561.94
05:35:44|36561.94
05:35:46|36561.93
05:35:46|36561.93
05:35:47|36561.93
05:35:49|36561.94
05:35:49|36561.94
05:35:51|36561.93
05:35:52|36561.94
05:35:52|36561.94
05:35:53|36561.93
05:35:54|36561.93
05:35:55|36561.93
05:35:56|36561.93
05:35:57|36561.93
05:35:58|36561.92
05:35:59|36561.92
05:36:00|36561.93
05:36:01|36560.1
05:36:03|36560.11
05:36:03|36560.11
05:36:05|36560.1
05:36:05|36560.1
05:36:06|36560.1
05:36:07|36560.11
05:36:08|36560.1
05:36:09|36556.18
05:36:10|36556.18
05:36:11|36556.19
05:36:12|36548.81
05:36:14|36548.69
05:36:14|36547.94
05:36:15|36547.94
05:36:16|36547.94
05:36:17|36552.35
05:36:18|36552.34
05:36:19|36552.34
05:36:20|36552.35
05:36:21|36552.35
05:36:22|36552.35
05:36:23|36552.34
05:36:24|36552.35
05:36:26|36552.34
05:36:26|36552.34
05:36:27|36552.35
05:36:28|36552.34
05:36:29|36552.34
05:36:30|36547.54
05:36:31|36535.17
05:36:32|36535.16
05:36:33|36535.16
05:36:35|36536.55
05:36:36|36536.54
05:36:37|36538.18
05:36:37|36546.02
05:36:39|36546.02
05:36:39|36543.43
05:36:40|36542.71
05:36:42|36539.06
05:36:42|36539.06
05:36:44|36539.06
05:36:45|36539.07
05:36:46|36543.38
05:36:47|36543.37
05:36:48|36546.11
05:36:49|36546.11
05:36:50|36546.11
05:36:51|36546.11
05:36:52|36543.38
05:36:53|36543.37
05:36:54|36543.38
05:36:55|36539.68
05:36:56|36539.69
05:36:57|36539.69
05:36:58|36539.68
05:36:59|36537.81
05:37:01|36529.36
05:37:02|36527.22
05:37:03|36527.22
05:37:05|36527.21
05:37:05|36527.22
05:37:06|36527.21
05:37:08|36527.21
05:37:08|36532.42
05:37:10|36535.92
05:37:10|36535.92
05:37:12|36535.92
05:37:13|36532.93
05:37:13|36532.43
05:37:15|36531.43
05:37:15|36531.44
05:37:16|36531.44
05:37:17|36531.44
05:37:18|36530.61
05:37:20|36527.22
05:37:20|36527.22
05:37:22|36527.21
05:37:23|36527.22
05:37:24|36527.22
05:37:25|36527.21
05:37:25|36527.22
05:37:27|36527.22
05:37:28|36527.21
05:37:28|36527.21
05:37:30|36527.21
05:37:31|36527.21
05:37:32|36528.41
05:37:33|36530.43
05:37:33|36530.67
05:37:36|36538.8
05:37:36|36540.01
05:37:37|36540.99
05:37:38|36540.99
05:37:39|36540.99
05:37:40|36540.98
05:37:41|36540.98
05:37:42|36541.93
05:37:43|36544.18
05:37:44|36544.18
05:37:45|36544.17
05:37:46|36544.18
05:37:47|36544.17
05:37:48|36544.17
05:37:49|36543.42
05:37:50|36543.43
05:37:51|36543.43
05:37:53|36543.43
05:37:53|36548.86
05:37:55|36550.93
05:37:56|36551.1
05:37:57|36552.34
05:37:59|36552.33
05:38:00|36549.66
05:38:01|36548.6
05:38:03|36548.61
05:38:03|36549.67
05:38:05|36551.5
05:38:05|36552.34
05:38:07|36552.34
05:38:08|36552.34
05:38:09|36552.34
05:38:10|36552.34
05:38:10|36552.33
05:38:12|36552.33
05:38:12|36548.68
05:38:14|36547.94
05:38:14|36547.93
05:38:15|36549.42
05:38:17|36549.43
05:38:18|36549.42
05:38:19|36549.43
05:38:19|36549.43
05:38:21|36550.92
05:38:21|36550.92
05:38:23|36550.93
05:38:23|36550.93
05:38:25|36550.93
05:38:25|36550.92
05:38:27|36552.34
05:38:27|36552.34
05:38:29|36552.35
05:38:30|36552.34
05:38:31|36552.35
05:38:32|36552.35
05:38:33|36552.34
05:38:34|36552.27
05:38:35|36552.26
05:38:36|36552.27
05:38:37|36552.27
05:38:39|36544.18
05:38:39|36543.43
05:38:41|36535.9
05:38:42|36535.18
05:38:43|36528.11
05:38:44|36535.29
05:38:44|36538.8
05:38:45|36538.8
05:38:46|36539.3
05:38:47|36539.29
05:38:49|36541.05
05:38:49|36542.68
05:38:51|36542.68
05:38:52|36542.68
05:38:53|36542.67
05:38:53|36542.67
05:38:54|36543.73
05:38:55|36543.72
05:38:56|36543.73
05:38:57|36543.72
05:38:59|36543.73
05:38:59|36543.72
05:39:01|36543.72
05:39:02|36543.72
05:39:03|36545.5
05:39:04|36547.93
05:39:04|36547.93
05:39:06|36547.92
05:39:06|36547.92
05:39:08|36547.92
05:39:09|36547.92
05:39:10|36547.92
05:39:11|36547.93
05:39:12|36547.93
05:39:12|36547.93
05:39:13|36552.43
05:39:15|36552.42
05:39:15|36552.43
05:39:16|36552.43
05:39:17|36552.43
05:39:20|36554.17
05:39:20|36554.34
05:39:21|36555.47
05:39:22|36555.47
05:39:23|36555.47
05:39:24|36555.48
05:39:25|36552.43
05:39:26|36547.93
05:39:27|36547.21
05:39:29|36544.93
05:39:29|36543.43
05:39:31|36542.67
05:39:32|36542.67
05:39:33|36542.67
05:39:34|36542.68
05:39:35|36542.68
05:39:35|36542.67
05:39:37|36541.93
05:39:39|36536.68
05:39:40|36534.49
05:39:40|36532.86
05:39:41|36529.91
05:39:42|36529.9
05:39:43|36529.9
05:39:44|36529.9
05:39:46|36529.9
05:39:46|36529.18
05:39:47|36529.1
05:39:48|36529.11
05:39:49|36529.11
05:39:50|36529.11
05:39:52|36529.9
05:39:53|36529.9
05:39:53|36529.9
05:39:55|36529.1
05:39:55|36529.1
05:39:57|36529.1
05:39:57|36529.1
05:39:59|36529.1
05:39:59|36529.11
05:40:00|36534.42
05:40:02|36534.42
05:40:02|36534.43
05:40:04|36532.94
05:40:04|36532.94
05:40:06|36532.93
05:40:06|36532.94
05:40:08|36532.93
05:40:08|36532.93
05:40:10|36532.94
05:40:11|36532.94
05:40:12|36527.85
05:40:13|36527.86
05:40:14|36529.18
05:40:15|36531.41
05:40:15|36538.49
05:40:17|36538.98
05:40:18|36538.99
05:40:18|36538.99
05:40:19|36541.1
05:40:21|36541.1
05:40:21|36541.09
05:40:22|36541.1
05:40:24|36545.92
05:40:24|36545.92
05:40:26|36545.91
05:40:27|36545.91
05:40:27|36545.91
05:40:29|36545.91
05:40:30|36545.91
05:40:31|36548.68
05:40:32|36549.3
05:40:32|36549.4
05:40:34|36550.18
05:40:35|36554.34
05:40:35|36554.48
05:40:37|36554.48
05:40:37|36554.49
05:40:39|36554.49
05:40:40|36554.48
05:40:41|36554.48
05:40:42|36558.4
05:40:43|36558.4
05:40:44|36558.4
05:40:45|36558.41
05:40:46|36560.
05:40:48|36566.68
05:40:48|36568.17
05:40:50|36568.18
05:40:51|36568.18
05:40:52|36568.18
05:40:52|36570.
05:40:53|36570.
05:40:54|36570.
05:40:56|36569.99
05:40:56|36569.99
05:40:57|36569.99
05:40:59|36565.58
05:41:00|36565.57
05:41:01|36565.57
05:41:02|36565.57
05:41:03|36569.38
05:41:04|36569.68
05:41:05|36569.67
05:41:06|36569.67
05:41:06|36569.68
05:41:08|36569.67
05:41:09|36569.67
05:41:10|36569.67
05:41:11|36569.67
05:41:12|36569.68
05:41:13|36569.68
05:41:14|36569.68
05:41:15|36569.68
05:41:16|36569.67
05:41:17|36569.68
05:41:18|36569.68
05:41:19|36569.37
05:41:20|36568.94
05:41:21|36568.94
05:41:22|36568.94
05:41:23|36568.94
05:41:24|36568.94
05:41:25|36568.94
05:41:26|36568.93
05:41:27|36568.94
05:41:28|36568.94
05:41:29|36568.94
05:41:30|36568.94
05:41:31|36568.94
05:41:32|36568.94
05:41:33|36568.94
05:41:34|36568.93
05:41:35|36568.94
05:41:36|36569.67
05:41:37|36569.67
05:41:38|36586.19
05:41:40|36595.16
05:41:40|36588.44
05:41:41|36588.45
05:41:43|36588.45
05:41:43|36588.45
05:41:44|36588.45
05:41:45|36591.43
05:41:47|36595.15
05:41:48|36595.16
05:41:49|36593.88
05:41:49|36592.17
05:41:51|36592.17
05:41:52|36593.67
05:41:53|36592.17
05:41:53|36592.18
05:41:55|36591.21
05:41:56|36591.21
05:41:57|36591.2
05:41:58|36591.2
05:41:59|36591.21
05:42:00|36591.21
05:42:01|36591.2
05:42:02|36591.21
05:42:03|36592.17
05:42:03|36592.18
05:42:05|36598.5
05:42:06|36598.5
05:42:06|36598.5
05:42:08|36598.5
05:42:09|36598.5
05:42:10|36598.51
05:42:10|36598.51
05:42:12|36594.55
05:42:12|36594.56
05:42:14|36594.55
05:42:15|36594.55
05:42:16|36594.56
05:42:17|36594.56
05:42:18|36595.92
05:42:19|36595.93
05:42:20|36595.92
05:42:21|36595.93
05:42:22|36595.92
05:42:23|36595.92
05:42:24|36597.3
05:42:25|36597.3
05:42:26|36597.3
05:42:27|36597.29
05:42:29|36598.86
05:42:29|36598.87
05:42:30|36598.87
05:42:31|36600.
05:42:32|36599.99
05:42:33|36600.
05:42:34|36607.31
05:42:35|36607.3
05:42:36|36607.3
05:42:37|36607.3
05:42:38|36607.3
05:42:40|36607.3
05:42:40|36607.3
05:42:41|36607.3
05:42:43|36612.58
05:42:44|36608.41
05:42:45|36608.4
05:42:46|36608.41
05:42:47|36608.4
05:42:48|36608.41
05:42:49|36608.41
05:42:51|36608.4
05:42:51|36609.01
05:42:52|36609.01
05:42:53|36609.01
05:42:54|36605.49
05:42:56|36601.11
05:42:56|36601.1
05:42:58|36601.11
05:42:58|36601.11
05:42:59|36601.11
05:43:01|36601.11
05:43:01|36601.11
05:43:03|36601.11
05:43:03|36601.11
05:43:04|36601.1
05:43:06|36601.1
05:43:07|36601.11
05:43:07|36601.1
05:43:09|36601.1
05:43:10|36604.46
05:43:11|36604.45
05:43:11|36606.4
05:43:13|36608.28
05:43:14|36608.28
05:43:15|36608.28
05:43:15|36605.01
05:43:17|36605.01
05:43:18|36605.
05:43:19|36605.01
05:43:19|36605.
05:43:20|36605.
05:43:21|36605.01
05:43:22|36605.01
05:43:24|36605.01
05:43:25|36605.01
05:43:26|36605.01
05:43:27|36605.01
05:43:28|36602.02
05:43:29|36602.
05:43:30|36602.
05:43:30|36602.01
05:43:31|36602.
05:43:33|36602.01
05:43:34|36602.
05:43:35|36602.
05:43:35|36604.19
05:43:36|36604.18
05:43:37|36604.18
05:43:39|36604.18
05:43:40|36604.18
05:43:41|36604.18
05:43:43|36604.19
05:43:43|36604.18
05:43:44|36607.54
05:43:45|36609.01
05:43:47|36610.94
05:43:48|36611.88
05:43:49|36611.88
05:43:50|36606.83
05:43:51|36606.82
05:43:52|36606.83
05:43:53|36606.83
05:43:54|36606.82
05:43:55|36606.14
05:43:56|36606.14
05:43:57|36606.14
05:43:58|36617.54
05:43:59|36617.54
05:44:01|36617.55
05:44:02|36617.54
05:44:03|36617.54
05:44:04|36617.54
05:44:05|36617.54
05:44:06|36617.54
05:44:07|36617.55
05:44:08|36617.55
05:44:09|36617.55
05:44:10|36617.55
05:44:12|36617.55
05:44:12|36617.55
05:44:13|36617.55
05:44:14|36618.05
05:44:15|36618.04
05:44:17|36618.04
05:44:18|36618.04
05:44:18|36618.04
05:44:20|36618.04
05:44:21|36618.04
05:44:22|36618.04
05:44:23|36618.05
05:44:24|36618.01
05:44:25|36618.01
05:44:26|36611.88
05:44:27|36611.87
05:44:28|36611.87
05:44:29|36611.87
05:44:30|36611.87
05:44:31|36611.87
05:44:32|36611.88
05:44:33|36611.87
05:44:34|36611.88
05:44:35|36612.05
05:44:36|36612.05
05:44:37|36612.05
05:44:38|36612.05
05:44:39|36606.14
05:44:40|36606.14
05:44:41|36606.13
05:44:43|36606.13
05:44:43|36606.14
05:44:45|36606.13
05:44:45|36606.14
05:44:47|36606.13
05:44:48|36606.14
05:44:49|36606.13
05:44:50|36606.14
05:44:51|36604.18
05:44:52|36604.18
05:44:53|36604.18
05:44:54|36604.19
05:44:55|36603.61
05:44:55|36603.44
05:44:57|36603.43
05:44:58|36602.
05:44:59|36602.01
05:45:00|36602.01
05:45:01|36602.
05:45:02|36602.01
05:45:03|36602.
05:45:03|36602.01
05:45:05|36606.14
05:45:06|36606.14
05:45:07|36606.13
05:45:08|36606.13
05:45:09|36606.14
05:45:10|36611.4
05:45:11|36612.2
05:45:12|36612.42
05:45:13|36612.42
05:45:14|36614.58
05:45:15|36614.58
05:45:16|36614.58
05:45:18|36614.57
05:45:19|36612.41
05:45:20|36612.42
05:45:21|36612.41
05:45:22|36612.42
05:45:23|36612.42
05:45:24|36612.41
05:45:25|36612.41
05:45:26|36612.42
05:45:27|36615.25
05:45:28|36615.26
05:45:29|36615.25
05:45:30|36615.25
05:45:31|36615.26
05:45:32|36615.25
05:45:33|36616.65
05:45:34|36616.66
05:45:35|36621.15
05:45:36|36621.87
05:45:37|36632.36
05:45:38|36634.97
05:45:39|36622.23
05:45:40|36622.24
05:45:41|36622.23
05:45:42|36622.23
05:45:44|36625.59
05:45:45|36625.58
05:45:46|36625.58
05:45:47|36625.59
05:45:48|36625.59
05:45:49|36625.59
05:45:50|36625.58
05:45:50|36620.1
05:45:52|36620.11
05:45:53|36620.11
05:45:54|36620.11
05:45:55|36620.11
05:45:56|36620.1
05:45:57|36620.11
05:45:58|36619.02
05:45:59|36619.01
05:46:01|36611.23
05:46:01|36609.85
05:46:02|36609.43
05:46:03|36606.92
05:46:04|36606.93
05:46:07|36606.93
05:46:07|36606.93
05:46:09|36606.93
05:46:09|36606.92
05:46:10|36606.92
05:46:11|36606.92
05:46:13|36604.93
05:46:13|36602.69
05:46:15|36602.01
05:46:15|36602.01
05:46:16|36598.
05:46:17|36598.
05:46:18|36598.01
05:46:20|36598.
05:46:20|36598.01
05:46:22|36599.45
05:46:22|36604.99
05:46:23|36605.05
05:46:24|36605.05
05:46:26|36605.05
05:46:27|36605.04
05:46:27|36605.04
05:46:28|36605.05
05:46:29|36609.84
05:46:30|36609.85
05:46:31|36609.84
05:46:32|36609.84
05:46:33|36609.84
05:46:35|36609.84
05:46:35|36606.97
05:46:36|36606.96
05:46:37|36606.97
05:46:39|36606.97
05:46:40|36606.97
05:46:41|36605.05
05:46:42|36601.61
05:46:43|36600.
05:46:44|36600.01
05:46:45|36600.
05:46:46|36600.02
05:46:47|36600.02
05:46:48|36600.01
05:46:49|36600.02
05:46:50|36600.02
05:46:51|36600.01
05:46:52|36600.01
05:46:53|36600.02
05:46:54|36600.02
05:46:55|36600.02
05:46:56|36600.01
05:46:57|36600.02
05:46:58|36590.23
05:46:59|36583.7
05:47:01|36583.69
05:47:01|36583.7
05:47:03|36583.7
05:47:03|36583.7
05:47:05|36583.18
05:47:06|36583.18
05:47:07|36583.18
05:47:08|36583.19
05:47:09|36583.18
05:47:09|36583.18
05:47:12|36583.18
05:47:12|36583.18
05:47:13|36583.19
05:47:14|36581.11
05:47:15|36581.11
05:47:16|36580.
05:47:17|36575.79
05:47:18|36565.58
05:47:19|36565.58
05:47:20|36565.58
05:47:21|36565.58
05:47:23|36565.58
05:47:24|36565.57
05:47:25|36564.08
05:47:25|36564.07
05:47:26|36564.07
05:47:28|36564.44
05:47:29|36567.43
05:47:30|36569.97
05:47:31|36569.97
05:47:32|36569.96
05:47:32|36569.96
05:47:33|36569.96
05:47:35|36574.94
05:47:35|36575.62
05:47:36|36575.62
05:47:38|36577.16
05:47:38|36579.43
05:47:40|36583.69
05:47:40|36583.69
05:47:42|36583.69
05:47:43|36583.69
05:47:43|36586.19
05:47:45|36586.18
05:47:46|36599.56
05:47:47|36603.4
05:47:49|36603.41
05:47:49|36620.09
05:47:50|36620.09
05:47:51|36621.94
05:47:52|36620.09
05:47:53|36620.1
05:47:54|36620.09
05:47:55|36620.09
05:47:56|36617.36
05:47:57|36617.37
05:47:58|36611.88
05:47:59|36611.58
05:48:00|36611.57
05:48:01|36611.57
05:48:02|36611.58
05:48:03|36611.57
05:48:04|36611.57
05:48:05|36611.57
05:48:06|36613.02
05:48:07|36617.36
05:48:08|36620.08
05:48:09|36620.08
05:48:10|36620.08
05:48:11|36618.63
05:48:12|36615.43
05:48:13|36613.93
05:48:14|36613.86
05:48:16|36625.75
05:48:17|36625.76
05:48:18|36625.76
05:48:19|36625.75
05:48:19|36625.75
05:48:20|36625.76
05:48:21|36625.76
05:48:23|36625.75
05:48:24|36619.09
05:48:25|36619.09
05:48:26|36619.09
05:48:27|36621.33
05:48:27|36621.34
05:48:29|36621.34
05:48:29|36621.34
05:48:30|36621.34
05:48:31|36621.34
05:48:32|36621.34
05:48:34|36632.19
05:48:34|36633.79
05:48:35|36633.97
05:48:36|36633.96
05:48:37|36633.97
05:48:39|36633.96
05:48:40|36635.34
05:48:41|36638.72
05:48:42|36638.72
05:48:43|36632.2
05:48:44|36632.2
05:48:46|36632.21
05:48:47|36632.2
05:48:48|36632.2
05:48:49|36632.21
05:48:50|36632.2
05:48:50|36632.2
05:48:52|36632.2
05:48:53|36632.2
05:48:53|36632.2
05:48:55|36628.01
05:48:56|36628.
05:48:57|36628.
05:48:57|36631.06
05:48:58|36632.21
05:49:00|36632.21
05:49:03|36635.36
05:49:04|36627.92
05:49:05|36624.85
05:49:06|36624.85
05:49:07|36624.85
05:49:07|36624.85
05:49:09|36622.52
05:49:09|36622.51
05:49:10|36622.51
05:49:12|36622.51
05:49:12|36619.93
05:49:14|36625.57
05:49:15|36632.2
05:49:15|36632.2
05:49:17|36632.2
05:49:17|36629.7
05:49:19|36629.71
05:49:20|36629.7
05:49:20|36629.7
05:49:22|36629.71
05:49:24|36636.59
05:49:24|36634.5
05:49:25|36634.5
05:49:26|36634.5
05:49:27|36634.5
05:49:28|36634.5
05:49:29|36634.5
05:49:31|36634.51
05:49:31|36634.5
05:49:32|36634.5
05:49:33|36634.5
05:49:34|36634.5
05:49:35|36634.5
05:49:36|36638.72
05:49:38|36638.73
05:49:38|36640.99
05:49:40|36641.
05:49:40|36641.
05:49:41|36641.
05:49:42|36641.28
05:49:44|36637.88
05:49:44|36637.88
05:49:45|36637.89
05:49:46|36639.3
05:49:47|36639.29
05:49:49|36639.29
05:49:50|36639.29
05:49:51|36648.65
05:49:52|36648.65
05:49:52|36648.65
05:49:54|36648.65
05:49:55|36648.66
05:49:56|36648.65
05:49:57|36651.77
05:49:58|36651.77
05:49:59|36651.77
05:50:00|36651.77
05:50:01|36651.77
05:50:03|36646.82
05:50:03|36644.77
05:50:04|36642.94
05:50:05|36644.76
05:50:06|36644.77
05:50:07|36644.76
05:50:08|36644.76
05:50:09|36644.76
05:50:10|36644.77
05:50:11|36644.76
05:50:12|36644.76
05:50:13|36644.76
05:50:14|36644.76
05:50:15|36644.76
05:50:16|36644.76
05:50:17|36644.77
05:50:18|36647.5
05:50:19|36647.5
05:50:20|36647.5
05:50:22|36647.5
05:50:22|36651.77
05:50:23|36651.78
05:50:24|36651.78
05:50:25|36651.77
05:50:26|36650.26
05:50:27|36650.01
05:50:29|36650.
05:50:29|36650.91
05:50:30|36651.62
05:50:32|36651.61
05:50:33|36651.77
05:50:33|36651.77
05:50:35|36653.04
05:50:36|36653.23
05:50:37|36653.24
05:50:38|36653.23
05:50:39|36653.24
05:50:40|36654.68
05:50:40|36654.68
05:50:42|36654.67
05:50:43|36654.68
05:50:44|36654.67
05:50:45|36652.32
05:50:46|36651.01
05:50:47|36651.01
05:50:48|36651.
05:50:50|36651.
05:50:51|36651.01
05:50:51|36647.03
05:50:52|36645.25
05:50:54|36649.92
05:50:54|36649.92
05:50:55|36651.
05:50:56|36651.
05:50:58|36654.33
05:50:58|36654.34
05:51:00|36654.33
05:51:00|36656.24
05:51:02|36656.24
05:51:03|36656.24
05:51:04|36656.41
05:51:05|36656.41
05:51:05|36656.4
05:51:06|36656.41
05:51:08|36656.41
05:51:09|36658.43
05:51:10|36658.43
05:51:11|36658.44
05:51:11|36658.43
05:51:12|36658.43
05:51:13|36668.45
05:51:15|36668.86
05:51:15|36668.86
05:51:17|36665.11
05:51:17|36664.81
05:51:19|36667.83
05:51:20|36668.84
05:51:21|36668.86
05:51:22|36668.86
05:51:23|36668.85
05:51:24|36667.85
05:51:25|36664.71
05:51:26|36659.05
05:51:27|36659.05
05:51:28|36659.05
05:51:29|36659.05
05:51:30|36663.21
05:51:31|36663.21
05:51:32|36663.21
05:51:33|36663.21
05:51:34|36660.44
05:51:35|36656.42
05:51:36|36656.24
05:51:37|36656.24
05:51:38|36656.24
05:51:39|36656.24
05:51:41|36656.
05:51:41|36656.01
05:51:42|36656.01
05:51:43|36656.01
05:51:44|36656.
05:51:45|36656.01
05:51:46|36656.
05:51:47|36656.01
05:51:49|36651.78
05:51:50|36651.77
05:51:50|36651.78
05:51:52|36651.15
05:51:53|36651.15
05:51:53|36651.15
05:51:55|36651.14
05:51:56|36651.15
05:51:57|36651.14
05:51:58|36651.15
05:51:59|36651.15
05:52:00|36651.14
05:52:00|36651.14
05:52:02|36651.14
05:52:02|36651.14
05:52:04|36651.14
05:52:05|36651.15
05:52:06|36651.15
05:52:06|36648.78
05:52:08|36648.79
05:52:09|36645.01
05:52:10|36645.01
05:52:11|36645.01
05:52:11|36644.35
05:52:13|36643.23
05:52:13|36640.
05:52:15|36640.
05:52:16|36639.31
05:52:17|36639.31
05:52:18|36639.3
05:52:19|36636.79
05:52:20|36636.79
05:52:21|36636.79
05:52:22|36636.79
05:52:23|36636.79
05:52:24|36636.01
05:52:25|36634.64
05:52:26|36630.11
05:52:27|36630.1
05:52:28|36627.84
05:52:29|36627.84
05:52:30|36627.83
05:52:31|36626.04
05:52:32|36626.04
05:52:33|36626.05
05:52:34|36626.05
05:52:35|36626.05
05:52:36|36629.6
05:52:37|36631.49
05:52:38|36631.49
05:52:39|36631.49
05:52:40|36635.28
05:52:41|36635.28
05:52:42|36635.27
05:52:43|36635.28
05:52:44|36635.27
05:52:45|36635.28
05:52:46|36635.27
05:52:47|36635.28
05:52:48|36635.27
05:52:49|36628.32
05:52:51|36628.21
05:52:52|36628.22
05:52:52|36628.22
05:52:53|36628.22
05:52:54|36628.21
05:52:55|36628.22
05:52:57|36628.22
05:52:58|36628.22
05:53:00|36626.84
05:53:00|36625.
05:53:02|36622.84
05:53:02|36622.55
05:53:03|36617.36
05:53:04|36617.37
05:53:06|36617.37
05:53:07|36617.37
05:53:08|36617.36
05:53:09|36617.36
05:53:09|36617.36
05:53:11|36617.36
05:53:11|36617.37
05:53:13|36617.36
05:53:14|36617.37
05:53:14|36617.36
05:53:15|36617.37
05:53:17|36617.36
05:53:18|36620.38
05:53:19|36622.01
05:53:20|36622.01
05:53:20|36625.32
05:53:22|36625.32
05:53:22|36625.31
05:53:23|36625.32
05:53:25|36625.32
05:53:25|36625.31
05:53:27|36625.31
05:53:28|36625.31
05:53:28|36625.32
05:53:30|36625.32
05:53:31|36622.84
05:53:32|36622.84
05:53:33|36622.83
05:53:34|36622.83
05:53:35|36622.84
05:53:36|36622.83
05:53:36|36622.84
05:53:38|36622.84
05:53:39|36622.83
05:53:40|36622.83
05:53:40|36622.83
05:53:42|36622.83
05:53:43|36622.84
05:53:44|36622.01
05:53:44|36622.01
05:53:46|36622.01
05:53:46|36622.01
05:53:48|36622.01
05:53:48|36622.02
05:53:50|36622.01
05:53:51|36622.01
05:53:52|36622.01
05:53:53|36622.01
05:53:54|36622.02
05:53:55|36622.02
05:53:56|36622.01
05:53:57|36622.02
05:53:58|36622.01
05:53:59|36622.01
05:54:00|36622.02
05:54:01|36622.01
05:54:02|36625.31
05:54:03|36636.54
05:54:04|36636.25
05:54:05|36633.8
05:54:06|36633.81
05:54:07|36632.97
05:54:08|36634.36
05:54:09|36638.04
05:54:11|36638.03
05:54:11|36638.04
05:54:13|36638.04
05:54:13|36638.03
05:54:14|36636.3
05:54:15|36632.98
05:54:17|36632.98
05:54:18|36632.99
05:54:19|36632.99
05:54:20|36632.99
05:54:21|36632.99
05:54:22|36632.98
05:54:23|36632.99
05:54:24|36632.98
05:54:25|36632.98
05:54:26|36629.06
05:54:27|36626.79
05:54:28|36625.01
05:54:29|36625.01
05:54:30|36624.65
05:54:31|36624.65
05:54:32|36624.66
05:54:33|36624.65
05:54:34|36624.65
05:54:35|36622.52
05:54:36|36622.18
05:54:37|36622.01
05:54:38|36622.01
05:54:39|36623.91
05:54:40|36624.65
05:54:41|36625.08
05:54:42|36625.57
05:54:43|36625.57
05:54:44|36625.57
05:54:45|36625.57
05:54:46|36625.14
05:54:47|36625.14
05:54:48|36622.84
05:54:49|36622.53
05:54:50|36622.52
05:54:51|36622.52
05:54:52|36622.02
05:54:54|36622.02
05:54:55|36622.01
05:54:55|36622.01
05:54:57|36622.01
05:54:58|36622.02
05:54:59|36622.02
05:55:00|36624.
05:55:00|36624.
05:55:01|36623.99
05:55:03|36623.99
05:55:03|36623.83
05:55:05|36622.01
05:55:06|36623.99
05:55:06|36624.
05:55:07|36623.99
05:55:09|36623.99
05:55:10|36623.99
05:55:11|36623.99
05:55:12|36623.99
05:55:13|36624.
05:55:14|36624.
05:55:15|36624.
05:55:16|36624.
05:55:17|36624.
05:55:18|36624.
05:55:19|36624.
05:55:20|36623.82
05:55:21|36622.01
05:55:23|36618.01
05:55:23|36618.01
05:55:24|36618.
05:55:25|36618.01
05:55:26|36617.92
05:55:27|36617.91
05:55:29|36617.92
05:55:30|36618.01
05:55:30|36618.
05:55:31|36622.84
05:55:32|36624.
05:55:33|36624.
05:55:34|36623.99
05:55:35|36623.99
05:55:37|36624.
05:55:37|36624.
05:55:39|36623.99
05:55:40|36623.99
05:55:40|36623.99
05:55:41|36623.99
05:55:42|36624.
05:55:43|36624.
05:55:45|36623.99
05:55:45|36623.99
05:55:46|36623.99
05:55:47|36623.99
05:55:48|36623.99
05:55:49|36624.
05:55:51|36624.
05:55:52|36618.65
05:55:52|36618.37
05:55:53|36618.38
05:55:54|36618.38
05:55:56|36618.38
05:55:57|36622.02
05:55:58|36622.83
05:55:59|36622.83
05:56:01|36622.84
05:56:01|36622.83
05:56:03|36622.84
05:56:03|36622.84
05:56:04|36622.84
05:56:06|36622.83
05:56:06|36622.84
05:56:08|36622.83
05:56:09|36622.84
05:56:09|36622.84
05:56:11|36622.84
05:56:12|36622.84
05:56:13|36622.83
05:56:14|36622.84
05:56:15|36621.46
05:56:16|36621.46
05:56:17|36621.45
05:56:18|36621.44
05:56:19|36620.07
05:56:20|36618.01
05:56:21|36618.01
05:56:22|36618.01
05:56:23|36618.02
05:56:24|36618.02
05:56:25|36618.01
05:56:26|36618.01
05:56:27|36618.01
05:56:28|36618.01
05:56:29|36618.02
05:56:30|36618.01
05:56:31|36618.02
05:56:32|36618.01
05:56:34|36618.01
05:56:34|36618.01
05:56:35|36618.01
05:56:36|36618.01
05:56:37|36618.01
05:56:39|36618.01
05:56:40|36618.01
05:56:40|36618.01
05:56:42|36613.48
05:56:43|36613.47
05:56:44|36613.47
05:56:45|36606.9
05:56:45|36606.9
05:56:46|36606.9
05:56:47|36606.91
05:56:48|36606.9
05:56:51|36606.91
05:56:52|36600.19
05:56:54|36600.19
05:56:55|36600.19
05:56:57|36600.2
05:56:58|36600.19
05:56:58|36600.2
05:57:00|36600.09
05:57:01|36600.03
05:57:02|36594.36
05:57:03|36594.35
05:57:04|36592.25
05:57:05|36591.46
05:57:06|36591.45
05:57:07|36591.45
05:57:08|36591.46
05:57:09|36591.46
05:57:10|36591.46
05:57:11|36594.1
05:57:12|36596.06
05:57:13|36604.99
05:57:14|36605.
05:57:15|36604.99
05:57:16|36604.99
05:57:17|36604.99
05:57:19|36605.
05:57:19|36604.99
05:57:20|36604.99
05:57:21|36604.99
05:57:23|36604.99
05:57:24|36602.68
05:57:25|36600.43
05:57:26|36598.05
05:57:26|36596.68
05:57:27|36589.99
05:57:29|36589.98
05:57:29|36589.98
05:57:31|36589.99
05:57:32|36589.98
05:57:32|36589.85
05:57:34|36589.85
05:57:34|36589.86
05:57:36|36589.86
05:57:37|36589.86
05:57:38|36589.86
05:57:39|36589.85
05:57:40|36589.86
05:57:41|36589.86
05:57:42|36589.85
05:57:43|36589.85
05:57:44|36589.85
05:57:45|36589.86
05:57:46|36589.86
05:57:47|36589.86
05:57:48|36592.93
05:57:49|36592.17
05:57:50|36589.86
05:57:51|36589.85
05:57:52|36589.86
05:57:53|36589.86
05:57:54|36589.85
05:57:56|36589.86
05:57:56|36589.86
05:57:57|36589.86
05:57:59|36589.85
05:57:59|36589.86
05:58:00|36589.85
05:58:01|36589.85
05:58:02|36589.86
05:58:04|36589.85
05:58:05|36583.18
05:58:06|36580.01
05:58:08|36580.01
05:58:08|36580.01
05:58:10|36576.43
05:58:10|36576.43
05:58:11|36576.44
05:58:12|36576.43
05:58:13|36576.43
05:58:14|36576.44
05:58:15|36576.43
05:58:16|36576.43
05:58:17|36576.44
05:58:18|36576.43
05:58:19|36576.44
05:58:20|36576.44
05:58:21|36576.43
05:58:22|36576.43
05:58:23|36576.43
05:58:24|36576.43
05:58:25|36576.44
05:58:26|36576.43
05:58:27|36576.43
05:58:28|36576.44
05:58:30|36576.43
05:58:30|36576.44
05:58:31|36576.44
05:58:32|36576.44
05:58:34|36575.05
05:58:34|36575.01
05:58:36|36575.01
05:58:36|36573.
05:58:38|36573.01
05:58:39|36573.
05:58:40|36573.01
05:58:40|36573.
05:58:42|36568.05
05:58:43|36568.06
05:58:44|36567.2
05:58:45|36567.19
05:58:46|36567.19
05:58:47|36565.57
05:58:48|36563.09
05:58:49|36563.09
05:58:50|36566.99
05:58:51|36567.43
05:58:52|36567.83
05:58:53|36567.83
05:58:54|36568.04
05:58:55|36568.04
05:58:56|36568.04
05:58:58|36568.05
05:58:58|36568.04
05:58:59|36568.05
05:59:00|36568.05
05:59:02|36568.05
05:59:03|36568.05
05:59:03|36568.04
05:59:05|36568.05
05:59:05|36572.84
05:59:07|36572.84
05:59:07|36572.84
05:59:09|36572.83
05:59:10|36572.83
05:59:11|36572.84
05:59:12|36572.83
05:59:13|36572.84
05:59:14|36572.83
05:59:15|36572.84
05:59:16|36572.83
05:59:17|36572.84
05:59:18|36572.84
05:59:19|36572.83
05:59:20|36572.83
05:59:21|36572.84
05:59:22|36572.83
05:59:23|36572.83
05:59:24|36572.83
05:59:25|36572.83
05:59:26|36572.83
05:59:27|36572.84
05:59:28|36569.99
05:59:29|36562.19
05:59:30|36562.19
05:59:31|36560.94
05:59:32|36560.94
05:59:33|36560.94
05:59:34|36560.93
05:59:35|36560.93
05:59:36|36560.93
05:59:37|36560.94
05:59:38|36567.43
05:59:39|36572.8
05:59:40|36581.1
05:59:41|36581.1
05:59:42|36581.1
05:59:43|36581.11
05:59:44|36581.11
05:59:45|36581.11
05:59:46|36581.11
05:59:47|36581.1
05:59:48|36581.11
05:59:49|36581.1
05:59:50|36581.1
05:59:51|36581.1
05:59:52|36581.11
05:59:53|36581.1
05:59:54|36581.1
05:59:55|36581.1
05:59:56|36581.11
05:59:58|36581.1
05:59:58|36581.11
06:00:00|36576.85
06:00:00|36576.85
06:00:01|36573.44
06:00:02|36581.11
06:00:03|36581.1
06:00:04|36587.34
06:00:05|36587.35
06:00:06|36587.35
06:00:07|36587.35
06:00:08|36587.34
06:00:09|36587.34
06:00:10|36589.85
06:00:11|36589.84
06:00:12|36589.84
06:00:14|36594.1
06:00:14|36594.09
06:00:15|36590.43
06:00:17|36588.13
06:00:19|36593.04
06:00:20|36593.04
06:00:21|36593.04
06:00:22|36593.03
06:00:23|36593.03
06:00:24|36593.03
06:00:25|36593.03
06:00:26|36593.04
06:00:27|36593.03
06:00:28|36590.1
06:00:29|36590.09
06:00:30|36590.09
06:00:31|36590.09
06:00:32|36590.04
06:00:34|36590.04
06:00:34|36592.18
06:00:35|36593.03
06:00:36|36593.03
06:00:37|36593.03
06:00:38|36598.8
06:00:39|36600.
06:00:40|36600.
06:00:41|36600.
06:00:42|36602.68
06:00:43|36602.67
06:00:45|36602.67
06:00:45|36601.11
06:00:46|36601.1
06:00:47|36601.11
06:00:48|36601.1
06:00:49|36601.1
06:00:50|36601.11
06:00:51|36601.11
06:00:52|36601.1
06:00:53|36601.11
06:00:54|36601.1
06:00:56|36601.11
06:00:57|36601.1
06:00:58|36600.
06:01:00|36595.19
06:01:00|36593.68
06:01:01|36593.68
06:01:02|36593.68
06:01:04|36593.69
06:01:04|36593.69
06:01:05|36598.39
06:01:06|36598.71
06:01:07|36600.92
06:01:08|36601.1
06:01:09|36601.1
06:01:10|36601.09
06:01:11|36601.1
06:01:13|36601.1
06:01:13|36601.09
06:01:14|36601.1
06:01:15|36601.1
06:01:16|36601.1
06:01:17|36610.41
06:01:18|36610.42
06:01:19|36611.09
06:01:20|36611.1
06:01:21|36611.09
06:01:22|36611.09
06:01:26|36611.09
06:01:27|36611.09
06:01:27|36611.09
06:01:29|36611.1
06:01:29|36611.1
06:01:31|36607.28
06:01:32|36607.28
06:01:33|36607.29
06:01:33|36607.28
06:01:34|36607.29
06:01:35|36607.28
06:01:37|36607.28
06:01:38|36607.29
06:01:39|36607.28
06:01:39|36607.29
06:01:40|36607.28
06:01:42|36607.28
06:01:43|36607.29
06:01:44|36607.28
06:01:45|36607.28
06:01:46|36607.28
06:01:47|36607.28
06:01:48|36607.28
06:01:49|36607.29
06:01:50|36607.29
06:01:51|36607.28
06:01:52|36608.68
06:01:53|36608.68
06:01:54|36608.67
06:01:55|36608.67
06:01:56|36609.13
06:01:57|36609.13
06:01:58|36609.14
06:01:59|36609.14
06:02:01|36609.13
06:02:02|36609.14
06:02:02|36611.08
06:02:03|36611.5
06:02:05|36611.09
06:02:06|36611.09
06:02:07|36613.53
06:02:09|36615.76
06:02:09|36615.77
06:02:10|36615.76
06:02:12|36615.77
06:02:13|36615.76
06:02:13|36614.68
06:02:14|36613.93
06:02:15|36613.94
06:02:17|36613.93
06:02:17|36613.94
06:02:18|36613.94
06:02:20|36611.27
06:02:21|36611.27
06:02:21|36611.27
06:02:23|36611.26
06:02:23|36611.27
06:02:24|36611.26
06:02:25|36611.26
06:02:26|36611.26
06:02:27|36611.26
06:02:29|36611.27
06:02:29|36611.27
06:02:31|36611.26
06:02:31|36611.27
06:02:32|36611.26
06:02:33|36611.26
06:02:35|36611.27
06:02:36|36615.76
06:02:36|36615.76
06:02:38|36615.76
06:02:38|36615.77
06:02:40|36615.77
06:02:41|36615.77
06:02:42|36616.93
06:02:43|36617.36
06:02:44|36617.36
06:02:45|36617.36
06:02:45|36617.35
06:02:47|36617.36
06:02:47|36617.36
06:02:49|36617.36
06:02:49|36617.36
06:02:51|36617.36
06:02:51|36617.36
06:02:53|36617.36
06:02:54|36617.35
06:02:55|36617.35
06:02:55|36617.35
06:02:57|36608.69
06:02:58|36608.69
06:02:59|36608.69
06:02:59|36614.84
06:03:00|36617.36
06:03:02|36617.36
06:03:03|36617.36
06:03:05|36617.36
06:03:05|36617.35
06:03:06|36617.35
06:03:07|36617.36
06:03:08|36617.35
06:03:10|36617.36
06:03:10|36617.36
06:03:11|36617.36
06:03:12|36617.35
06:03:14|36617.36
06:03:15|36617.36
06:03:15|36617.36
06:03:16|36617.35
06:03:18|36617.36
06:03:19|36617.35
06:03:20|36614.
06:03:21|36613.46
06:03:21|36613.2
06:03:23|36609.75
06:03:23|36609.75
06:03:24|36609.74
06:03:26|36609.75
06:03:27|36609.74
06:03:27|36609.42
06:03:29|36608.68
06:03:29|36608.68
06:03:31|36608.68
06:03:32|36608.68
06:03:32|36608.47
06:03:34|36608.
06:03:34|36607.29
06:03:36|36607.28
06:03:37|36607.18
06:03:38|36606.43
06:03:39|36606.43
06:03:40|36606.43
06:03:41|36606.44
06:03:42|36606.44
06:03:43|36606.44
06:03:44|36606.44
06:03:45|36606.44
06:03:46|36606.44
06:03:47|36608.23
06:03:48|36608.47
06:03:49|36610.92
06:03:50|36610.92
06:03:51|36610.93
06:03:52|36610.92
06:03:53|36610.93
06:03:54|36610.93
06:03:55|36610.92
06:03:56|36610.92
06:03:57|36610.93
06:03:58|36610.92
06:03:59|36610.92
06:04:01|36610.92
06:04:01|36610.92
06:04:02|36610.93
06:04:03|36610.92
06:04:05|36610.93
06:04:05|36612.19
06:04:07|36612.2
06:04:08|36612.19
06:04:08|36612.2
06:04:10|36612.99
06:04:11|36616.96
06:04:12|36617.25
06:04:13|36617.25
06:04:14|36617.25
06:04:14|36617.25
06:04:16|36617.25
06:04:17|36617.26
06:04:18|36615.45
06:04:18|36615.46
06:04:20|36615.46
06:04:21|36615.45
06:04:22|36615.45
06:04:22|36615.45
06:04:24|36615.45
06:04:25|36615.46
06:04:25|36615.45
06:04:27|36615.46
06:04:27|36620.
06:04:28|36620.
06:04:30|36620.
06:04:30|36620.
06:04:32|36620.
06:04:33|36620.
06:04:34|36619.99
06:04:34|36622.82
06:04:36|36622.83
06:04:37|36622.83
06:04:38|36625.54
06:04:39|36627.5
06:04:40|36627.51
06:04:41|36627.5
06:04:42|36629.62
06:04:43|36629.61
06:04:44|36629.61
06:04:45|36629.61
06:04:46|36629.62
06:04:47|36629.62
06:04:48|36629.62
06:04:49|36629.62
06:04:50|36629.62
06:04:51|36629.62
06:04:52|36629.62
06:04:53|36629.61
06:04:54|36629.62
06:04:55|36629.61
06:04:56|36629.62
06:04:57|36629.62
06:05:00|36629.61
06:05:02|36629.62
06:05:04|36629.61
06:05:04|36631.84
06:05:06|36632.98
06:05:06|36632.98
06:05:07|36633.37
06:05:08|36633.38
06:05:09|36633.37
06:05:11|36633.52
06:05:11|36633.62
06:05:12|36636.
06:05:13|36636.
06:05:14|36635.99
06:05:15|36636.53
06:05:16|36638.03
06:05:17|36638.03
06:05:18|36638.03
06:05:19|36641.32
06:05:20|36642.01
06:05:22|36642.01
06:05:22|36642.77
06:05:23|36642.76
06:05:24|36641.32
06:05:25|36639.33
06:05:26|36639.33
06:05:27|36639.32
06:05:28|36639.32
06:05:29|36639.32
06:05:30|36636.53
06:05:31|36636.54
06:05:32|36636.53
06:05:33|36634.
06:05:34|36630.
06:05:35|36630.
06:05:36|36630.01
06:05:37|36630.01
06:05:39|36630.01
06:05:39|36630.
06:05:40|36630.01
06:05:41|36630.01
06:05:43|36630.
06:05:44|36630.
06:05:44|36630.01
06:05:45|36630.01
06:05:47|36630.01
06:05:47|36630.01
06:05:49|36630.01
06:05:50|36630.
06:05:50|36630.
06:05:52|36630.
06:05:53|36630.01
06:05:54|36620.71
06:05:54|36620.71
06:05:56|36620.71
06:05:56|36616.31
06:05:58|36616.31
06:05:59|36616.31
06:06:00|36616.31
06:06:01|36616.31
06:06:02|36616.31
06:06:03|36622.44
06:06:05|36621.02
06:06:05|36621.02
06:06:06|36621.02
06:06:07|36621.02
06:06:08|36621.02
06:06:09|36621.01
06:06:11|36621.01
06:06:11|36621.02
06:06:12|36621.02
06:06:13|36618.79
06:06:14|36618.44
06:06:15|36618.43
06:06:16|36618.44
06:06:17|36616.31
06:06:18|36616.31
06:06:19|36616.3
06:06:20|36616.31
06:06:22|36616.3
06:06:22|36613.01
06:06:24|36612.2
06:06:25|36612.01
06:06:26|36600.01
06:06:26|36600.01
06:06:28|36600.01
06:06:29|36600.01
06:06:30|36600.01
06:06:30|36600.
06:06:31|36601.13
06:06:33|36601.12
06:06:33|36602.94
06:06:34|36602.95
06:06:36|36602.95
06:06:36|36602.94
06:06:37|36601.04
06:06:38|36600.03
06:06:39|36600.03
06:06:40|36600.03
06:06:41|36600.03
06:06:42|36600.03
06:06:43|36600.01
06:06:44|36600.01
06:06:46|36600.01
06:06:46|36600.
06:06:48|36600.
06:06:48|36600.
06:06:50|36600.01
06:06:50|36600.01
06:06:51|36600.
06:06:53|36600.01
06:06:53|36600.01
06:06:54|36600.
06:06:55|36600.01
06:06:56|36600.
06:06:57|36600.01
06:06:58|36600.
06:06:59|36600.01
06:07:00|36600.
06:07:01|36600.01
06:07:03|36600.
06:07:04|36600.01
06:07:05|36600.
06:07:07|36602.62
06:07:07|36602.62
06:07:08|36602.62
06:07:09|36602.62
06:07:10|36602.62
06:07:14|36602.62
06:07:14|36602.61
06:07:15|36602.61
06:07:16|36600.01
06:07:17|36600.01
06:07:19|36600.
06:07:19|36593.04
06:07:21|36592.94
06:07:21|36591.44
06:07:23|36591.43
06:07:24|36591.44
06:07:24|36591.43
06:07:25|36591.44
06:07:27|36591.44
06:07:28|36591.44
06:07:29|36591.44
06:07:29|36591.44
06:07:30|36591.44
06:07:31|36591.44
06:07:33|36591.44
06:07:34|36591.44
06:07:35|36591.43
06:07:36|36591.44
06:07:37|36594.4
06:07:37|36594.41
06:07:38|36594.4
06:07:39|36594.41
06:07:40|36594.4
06:07:42|36598.18
06:07:43|36599.99
06:07:44|36599.99
06:07:44|36599.99
06:07:46|36600.
06:07:47|36600.
06:07:48|36599.99
06:07:48|36599.99
06:07:50|36602.
06:07:51|36606.59
06:07:52|36611.88
06:07:53|36611.88
06:07:54|36612.56
06:07:55|36612.57
06:07:56|36612.57
06:07:57|36612.56
06:07:58|36612.57
06:07:59|36612.55
06:07:59|36607.82
06:08:01|36607.83
06:08:02|36607.82
06:08:02|36607.82
06:08:04|36607.82
06:08:04|36607.83
06:08:06|36607.59
06:08:16|36600.46
06:08:16|36600.46
06:08:18|36600.46
06:08:18|36600.45
06:08:19|36600.45
06:08:20|36600.46
06:08:22|36600.46
06:08:23|36600.46
06:08:24|36600.46
06:08:24|36600.46
06:08:25|36600.46
06:08:27|36600.46
06:08:27|36600.46
06:08:29|36600.46
06:08:30|36600.45
06:08:31|36600.46
06:08:32|36600.46
06:08:33|36600.45
06:08:34|36600.45
06:08:35|36605.15
06:08:36|36606.56
06:08:37|36607.82
06:08:38|36607.82
06:08:39|36607.83
06:08:40|36607.83
06:08:41|36607.82
06:08:42|36607.82
06:08:43|36607.82
06:08:44|36607.82
06:08:45|36607.83
06:08:46|36607.83
06:08:47|36607.83
06:08:48|36607.83
06:08:49|36607.82
06:08:50|36607.82
06:08:51|36607.83
06:08:52|36607.83
06:08:54|36607.83
06:08:55|36607.82
06:08:56|36607.82
06:08:57|36607.83
06:08:57|36607.83
06:08:59|36608.59
06:09:00|36608.97
06:09:01|36608.97
06:09:02|36624.1
06:09:02|36628.64
06:09:04|36629.36
06:09:05|36629.36
06:09:06|36629.58
06:09:08|36629.58
06:09:09|36629.58
06:09:10|36629.58
06:09:11|36629.59
06:09:12|36629.59
06:09:13|36629.59
06:09:14|36629.58
06:09:15|36629.58
06:09:16|36629.59
06:09:17|36632.47
06:09:18|36634.05
06:09:19|36634.41
06:09:20|36634.41
06:09:21|36634.41
06:09:22|36634.41
06:09:23|36634.41
06:09:24|36636.48
06:09:25|36638.44
06:09:26|36642.46
06:09:28|36642.46
06:09:28|36642.46
06:09:29|36642.46
06:09:30|36642.46
06:09:31|36642.47
06:09:32|36642.47
06:09:33|36642.46
06:09:34|36642.47
06:09:35|36642.46
06:09:36|36642.47
06:09:37|36642.46
06:09:38|36642.47
06:09:39|36642.47
06:09:40|36642.46
06:09:41|36645.88
06:09:42|36648.98
06:09:43|36648.98
06:09:44|36648.99
06:09:45|36648.98
06:09:46|36648.98
06:09:47|36648.99
06:09:48|36648.98
06:09:49|36648.98
06:09:50|36648.98
06:09:51|36648.99
06:09:52|36648.98
06:09:53|36648.98
06:09:54|36648.98
06:09:55|36642.38
06:09:56|36638.41
06:09:58|36638.42
06:09:58|36637.62
06:09:59|36636.14
06:10:00|36636.15
06:10:01|36636.14
06:10:02|36636.15
06:10:04|36636.15
06:10:04|36644.02
06:10:05|36644.02
06:10:07|36644.01
06:10:07|36646.45
06:10:08|36646.45
06:10:09|36646.46
06:10:11|36646.45
06:10:12|36646.45
06:10:13|36646.45
06:10:14|36646.45
06:10:15|36646.45
06:10:16|36646.45
06:10:17|36646.45
06:10:18|36648.98
06:10:19|36648.99
06:10:20|36648.99
06:10:21|36648.98
06:10:22|36648.98
06:10:23|36648.99
06:10:24|36646.45
06:10:25|36639.93
06:10:26|36638.41
06:10:27|36636.75
06:10:28|36636.74
06:10:29|36643.81
06:10:30|36644.75
06:10:31|36644.75
06:10:32|36648.76
06:10:33|36648.77
06:10:34|36648.76
06:10:35|36648.76
06:10:36|36648.76
06:10:37|36648.77
06:10:38|36648.77
06:10:39|36644.99
06:10:40|36644.99
06:10:41|36645.
06:10:42|36645.
06:10:43|36663.23
06:10:44|36671.19
06:10:45|36671.18
06:10:46|36671.18
06:10:47|36665.11
06:10:48|36665.12
06:10:49|36665.11
06:10:50|36665.12
06:10:51|36671.18
06:10:52|36676.63
06:10:53|36673.81
06:10:54|36669.61
06:10:55|36669.62
06:10:56|36669.61
06:10:57|36669.62
06:10:58|36673.39
06:10:59|36673.39
06:11:00|36673.38
06:11:02|36677.4
06:11:02|36677.93
06:11:03|36677.93
06:11:04|36674.9
06:11:05|36674.9
06:11:06|36674.9
06:11:08|36674.9
06:11:09|36674.9
06:11:10|36674.9
06:11:11|36674.9
06:11:13|36674.9
06:11:13|36674.9
06:11:14|36677.63
06:11:15|36677.63
06:11:16|36682.71
06:11:19|36682.7
06:11:20|36682.71
06:11:21|36689.99
06:11:22|36689.98
06:11:23|36689.98
06:11:23|36698.38
06:11:25|36696.51
06:11:25|36694.34
06:11:27|36691.34
06:11:28|36691.34
06:11:29|36688.08
06:11:30|36688.07
06:11:31|36695.32
06:11:32|36695.32
06:11:33|36695.32
06:11:34|36696.81
06:11:35|36696.68
06:11:36|36696.67
06:11:37|36697.51
06:11:38|36694.6
06:11:39|36694.59
06:11:40|36692.95
06:11:41|36694.6
06:11:42|36696.13
06:11:43|36699.97
06:11:44|36698.52
06:11:45|36699.98
06:11:46|36699.97
06:11:47|36699.97
06:11:48|36698.67
06:11:49|36696.96
06:11:50|36696.96
06:11:51|36696.96
06:11:52|36698.47
06:11:53|36698.47
06:11:54|36698.47
06:11:55|36698.46
06:11:56|36698.47
06:11:57|36698.46
06:11:58|36708.9
06:11:59|36709.63
06:12:00|36709.63
06:12:01|36703.45
06:12:03|36707.08
06:12:03|36713.44
06:12:04|36716.21
06:12:05|36714.38
06:12:06|36710.52
06:12:07|36710.53
06:12:09|36710.52
06:12:10|36705.81
06:12:12|36705.82
06:12:12|36705.81
06:12:14|36705.81
06:12:14|36703.7
06:12:15|36699.97
06:12:16|36699.97
06:12:17|36699.98
06:12:18|36699.98
06:12:19|36699.98
06:12:20|36696.13
06:12:21|36683.56
06:12:22|36683.56
06:12:23|36683.56
06:12:24|36683.55
06:12:25|36683.55
06:12:26|36692.89
06:12:27|36692.88
06:12:28|36693.44
06:12:29|36698.27
06:12:30|36699.98
06:12:31|36699.99
06:12:32|36695.43
06:12:33|36697.75
06:12:35|36699.97
06:12:36|36699.97
06:12:36|36692.91
06:12:38|36694.22
06:12:39|36697.04
06:12:40|36697.05
06:12:41|36694.5
06:12:42|36694.5
06:12:43|36694.5
06:12:44|36694.5
06:12:45|36694.51
06:12:46|36694.5
06:12:46|36694.51
06:12:47|36694.51
06:12:49|36694.93
06:12:50|36694.93
06:12:51|36694.93
06:12:51|36694.93
06:12:53|36694.92
06:12:53|36695.
06:12:55|36697.75
06:12:56|36697.75
06:12:56|36697.74
06:12:57|36697.75
06:12:58|36697.74
06:13:00|36697.75
06:13:00|36697.74
06:13:02|36697.75
06:13:02|36697.75
06:13:04|36697.74
06:13:04|36697.75
06:13:06|36697.75
06:13:06|36699.99
06:13:08|36699.99
06:13:09|36700.
06:13:09|36714.08
06:13:11|36711.79
06:13:12|36711.79
06:13:13|36711.78
06:13:14|36711.78
06:13:15|36711.78
06:13:16|36711.79
06:13:17|36711.78
06:13:18|36711.79
06:13:19|36711.78
06:13:20|36711.79
06:13:21|36707.04
06:13:23|36707.05
06:13:23|36707.04
06:13:24|36710.51
06:13:25|36711.69
06:13:26|36711.68
06:13:27|36711.68
06:13:29|36715.49
06:13:29|36716.9
06:13:30|36716.91
06:13:31|36717.25
06:13:33|36717.34
06:13:34|36717.34
06:13:35|36705.64
06:13:35|36705.63
06:13:37|36705.64
06:13:38|36715.8
06:13:39|36715.81
06:13:40|36713.37
06:13:41|36713.37
06:13:41|36711.99
06:13:43|36710.59
06:13:44|36710.58
06:13:45|36710.58
06:13:45|36707.77
06:13:47|36708.42
06:13:48|36710.59
06:13:48|36710.59
06:13:50|36710.58
06:13:50|36710.59
06:13:52|36708.41
06:13:53|36704.51
06:13:53|36701.33
06:13:55|36700.6
06:13:56|36700.6
06:13:56|36700.6
06:13:58|36700.6
06:13:59|36700.61
06:14:00|36700.61
06:14:01|36700.61
06:14:02|36700.61
06:14:03|36700.6
06:14:04|36700.6
06:14:05|36700.6
06:14:06|36704.15
06:14:07|36707.
06:14:08|36707.7
06:14:09|36709.12
06:14:10|36709.13
06:14:12|36702.3
06:14:12|36701.45
06:14:13|36701.44
06:14:15|36700.61
06:14:16|36699.56
06:14:17|36697.99
06:14:18|36697.98
06:14:19|36697.99
06:14:20|36697.98
06:14:21|36697.98
06:14:23|36697.99
06:14:23|36697.98
06:14:24|36696.6
06:14:25|36696.6
06:14:26|36696.61
06:14:27|36696.61
06:14:28|36695.7
06:14:29|36695.71
06:14:30|36689.41
06:14:31|36689.41
06:14:32|36689.42
06:14:33|36689.41
06:14:34|36689.41
06:14:35|36689.42
06:14:37|36689.42
06:14:37|36689.42
06:14:38|36689.41
06:14:39|36689.42
06:14:40|36689.42
06:14:42|36689.41
06:14:43|36689.42
06:14:44|36689.42
06:14:45|36696.75
06:14:46|36704.85
06:14:46|36700.49
06:14:48|36700.49
06:14:49|36700.49
06:14:50|36699.51
06:14:51|36697.61
06:14:52|36697.61
06:14:53|36697.61
06:14:54|36697.61
06:14:55|36697.6
06:14:56|36697.61
06:14:57|36697.6
06:14:58|36697.61
06:14:59|36697.6
06:15:00|36697.61
06:15:01|36697.61
06:15:02|36697.61
06:15:03|36703.23
06:15:04|36708.32
06:15:05|36710.58
06:15:06|36710.59
06:15:07|36713.39
06:15:08|36713.38
06:15:09|36713.38
06:15:10|36713.39
06:15:11|36713.39
06:15:12|36713.39
06:15:13|36711.86
06:15:15|36711.2
06:15:16|36711.2
06:15:16|36711.2
06:15:18|36707.57
06:15:19|36707.56
06:15:20|36707.57
06:15:21|36707.57
06:15:21|36707.56
06:15:22|36707.56
06:15:23|36707.57
06:15:24|36707.57
06:15:26|36707.57
06:15:26|36707.57
06:15:27|36707.57
06:15:28|36710.55
06:15:29|36710.55
06:15:31|36711.87
06:15:31|36720.66
06:15:32|36726.9
06:15:34|36727.48
06:15:35|36727.48
06:15:36|36727.49
06:15:37|36722.86
06:15:38|36722.86
06:15:39|36720.19
06:15:40|36720.19
06:15:41|36720.18
06:15:42|36720.18
06:15:43|36720.19
06:15:44|36720.19
06:15:45|36725.44
06:15:46|36725.44
06:15:47|36723.97
06:15:48|36720.83
06:15:49|36720.84
06:15:50|36721.48
06:15:51|36723.96
06:15:52|36723.96
06:15:53|36725.44
06:15:54|36725.44
06:15:55|36725.44
06:15:56|36729.73
06:15:57|36729.73
06:15:58|36729.73
06:15:59|36729.74
06:16:00|36729.73
06:16:01|36729.73
06:16:02|36729.74
06:16:03|36729.73
06:16:04|36729.73
06:16:05|36729.74
06:16:06|36729.74
06:16:07|36729.74
06:16:08|36729.74
06:16:09|36729.73
06:16:10|36729.73
06:16:11|36726.9
06:16:12|36725.45
06:16:13|36725.44
06:16:14|36725.44
06:16:15|36725.44
06:16:16|36725.44
06:16:17|36725.45
06:16:19|36725.44
06:16:19|36725.45
06:16:20|36725.45
06:16:21|36723.26
06:16:22|36718.88
06:16:23|36718.88
06:16:24|36718.88
06:16:25|36718.87
06:16:26|36718.87
06:16:27|36718.87
06:16:29|36718.87
06:16:29|36718.87
06:16:31|36723.5
06:16:32|36724.21
06:16:33|36724.22
06:16:34|36724.22
06:16:35|36724.21
06:16:36|36724.22
06:16:37|36725.43
06:16:38|36725.45
06:16:39|36725.44
06:16:40|36725.44
06:16:41|36725.45
06:16:42|36725.44
06:16:43|36725.99
06:16:45|36725.99
06:16:45|36729.7
06:16:46|36729.74
06:16:47|36729.74
06:16:48|36729.74
06:16:49|36729.74
06:16:50|36729.74
06:16:51|36729.75
06:16:52|36729.75
06:16:53|36729.74
06:16:54|36729.75
06:16:55|36729.75
06:16:56|36729.74
06:16:57|36729.74
06:16:58|36729.75
06:16:59|36729.74
06:17:01|36724.22
06:17:01|36721.65
06:17:03|36721.64
06:17:04|36721.65
06:17:05|36721.64
06:17:06|36720.19
06:17:07|36720.2
06:17:08|36720.2
06:17:09|36720.19
06:17:10|36720.2
06:17:11|36720.2
06:17:12|36720.19
06:17:13|36704.7
06:17:15|36704.01
06:17:15|36710.51
06:17:17|36713.38
06:17:17|36713.38
06:17:18|36710.51
06:17:19|36707.78
06:17:20|36707.78
06:17:22|36707.78
06:17:22|36707.79
06:17:23|36707.79
06:17:25|36707.78
06:17:25|36707.78
06:17:27|36710.52
06:17:27|36716.43
06:17:28|36716.42
06:17:29|36716.43
06:17:30|36716.43
06:17:31|36718.75
06:17:33|36723.3
06:17:33|36723.3
06:17:34|36723.31
06:17:35|36723.3
06:17:36|36721.83
06:17:37|36721.82
06:17:38|36721.82
06:17:39|36721.83
06:17:40|36723.29
06:17:42|36723.29
06:17:43|36723.29
06:17:44|36723.3
06:17:45|36723.3
06:17:45|36725.09
06:17:47|36725.09
06:17:47|36726.87
06:17:49|36726.87
06:17:49|36726.87
06:17:50|36726.87
06:17:52|36726.87
06:17:53|36726.87
06:17:54|36726.87
06:17:54|36726.87
06:17:55|36726.87
06:17:56|36726.87
06:17:57|36729.
06:17:58|36733.76
06:18:00|36734.99
06:18:01|36736.4
06:18:02|36734.87
06:18:02|36734.27
06:18:03|36734.28
06:18:05|36734.28
06:18:05|36734.99
06:18:07|36734.99
06:18:07|36735.
06:18:09|36735.
06:18:10|36734.99
06:18:10|36734.99
06:18:12|36735.
06:18:12|36735.
06:18:14|36734.99
06:18:15|36734.99
06:18:17|36735.
06:18:17|36735.
06:18:18|36735.
06:18:19|36739.99
06:18:20|36745.32
06:18:21|36745.32
06:18:22|36746.04
06:18:24|36746.08
06:18:25|36746.09
06:18:26|36746.08
06:18:26|36746.09
06:18:28|36746.09
06:18:28|36749.98
06:18:30|36749.99
06:18:30|36746.92
06:18:32|36742.41
06:18:33|36742.4
06:18:34|36742.4
06:18:34|36742.4
06:18:35|36742.41
06:18:37|36742.4
06:18:38|36744.27
06:18:39|36744.59
06:18:40|36744.6
06:18:40|36744.6
06:18:42|36744.59
06:18:43|36744.6
06:18:44|36742.41
06:18:44|36742.41
06:18:46|36742.41
06:18:47|36742.41
06:18:48|36742.4
06:18:49|36742.41
06:18:50|36740.35
06:18:51|36737.92
06:18:51|36737.93
06:18:52|36735.85
06:18:54|36732.45
06:18:54|36732.76
06:18:55|36737.25
06:18:56|36737.26
06:18:58|36737.26
06:18:59|36737.25
06:18:59|36742.4
06:19:00|36744.6
06:19:02|36744.59
06:19:03|36744.6
06:19:04|36744.6
06:19:05|36744.6
06:19:05|36744.59
06:19:07|36744.6
06:19:08|36737.99
06:19:09|36738.
06:19:10|36738.
06:19:11|36737.99
06:19:12|36738.94
06:19:13|36744.37
06:19:13|36744.37
06:19:15|36744.37
06:19:16|36742.51
06:19:16|36742.52
06:19:17|36742.52
06:19:19|36742.52
06:19:20|36742.52
06:19:21|36742.51
06:19:22|36742.51
06:19:24|36742.51
06:19:25|36742.51
06:19:26|36742.51
06:19:27|36742.52
06:19:28|36742.51
06:19:28|36742.52
06:19:29|36742.51
06:19:31|36744.36
06:19:32|36744.37
06:19:32|36744.36
06:19:34|36744.37
06:19:35|36744.37
06:19:35|36745.4
06:19:37|36757.79
06:19:37|36763.8
06:19:39|36763.81
06:19:40|36759.68
06:19:41|36757.21
06:19:42|36757.21
06:19:43|36763.67
06:19:44|36763.8
06:19:45|36759.98
06:19:46|36759.98
06:19:46|36759.98
06:19:47|36759.99
06:19:49|36755.32
06:19:49|36755.19
06:19:51|36755.2
06:19:52|36755.2
06:19:52|36755.19
06:19:53|36755.19
06:19:55|36755.19
06:19:55|36755.2
06:19:57|36757.4
06:19:58|36757.4
06:19:58|36761.36
06:19:59|36761.37
06:20:01|36761.37
06:20:02|36761.37
06:20:03|36757.11
06:20:03|36757.11
06:20:05|36757.1
06:20:06|36757.11
06:20:07|36757.41
06:20:07|36759.98
06:20:08|36759.99
06:20:10|36759.98
06:20:11|36759.98
06:20:13|36759.99
06:20:14|36760.
06:20:15|36759.99
06:20:15|36759.99
06:20:18|36759.99
06:20:18|36759.99
06:20:19|36760.
06:20:20|36760.
06:20:21|36760.
06:20:22|36759.99
06:20:23|36759.99
06:20:24|36759.98
06:20:25|36759.49
06:20:26|36757.1
06:20:27|36746.14
06:20:28|36744.45
06:20:29|36744.45
06:20:30|36744.44
06:20:31|36744.44
06:20:32|36744.45
06:20:33|36744.44
06:20:34|36744.45
06:20:35|36744.45
06:20:36|36744.44
06:20:37|36744.45
06:20:38|36744.45
06:20:39|36744.45
06:20:40|36751.61
06:20:41|36754.53
06:20:42|36752.72
06:20:43|36752.72
06:20:44|36752.73
06:20:46|36752.72
06:20:46|36754.52
06:20:47|36754.53
06:20:49|36754.53
06:20:49|36754.53
06:20:51|36757.41
06:20:51|36757.4
06:20:52|36757.41
06:20:53|36759.
06:20:54|36762.36
06:20:56|36762.36
06:20:56|36762.36
06:20:57|36762.37
06:20:58|36762.36
06:21:00|36762.36
06:21:01|36762.37
06:21:02|36762.37
06:21:02|36762.37
06:21:03|36762.37
06:21:05|36762.37
06:21:06|36757.85
06:21:07|36757.86
06:21:08|36757.86
06:21:09|36757.85
06:21:09|36757.86
06:21:11|36754.52
06:21:12|36754.52
06:21:13|36754.52
06:21:14|36754.53
06:21:15|36754.53
06:21:15|36754.53
06:21:17|36754.52
06:21:18|36754.52
06:21:19|36754.53
06:21:20|36754.52
06:21:22|36754.52
06:21:22|36754.53
06:21:23|36750.04
06:21:25|36746.14
06:21:25|36746.15
06:21:27|36746.14
06:21:28|36746.15
06:21:29|36752.48
06:21:29|36752.49
06:21:31|36754.53
06:21:32|36754.57
06:21:33|36754.57
06:21:34|36754.56
06:21:35|36754.56
06:21:36|36754.57
06:21:37|36754.57
06:21:38|36754.57
06:21:39|36748.9
06:21:40|36748.89
06:21:41|36748.9
06:21:42|36748.89
06:21:43|36748.89
06:21:44|36748.89
06:21:45|36748.9
06:21:46|36748.9
06:21:47|36748.9
06:21:48|36748.9
06:21:49|36748.89
06:21:50|36750.
06:21:51|36754.5
06:21:52|36754.51
06:21:53|36754.5
06:21:54|36754.51
06:21:55|36754.51
06:21:56|36754.51
06:21:57|36754.5
06:21:58|36754.5
06:21:59|36754.5
06:22:00|36754.51
06:22:01|36754.51
06:22:02|36754.5
06:22:03|36754.5
06:22:05|36759.88
06:22:05|36759.89
06:22:06|36759.89
06:22:07|36759.89
06:22:08|36759.89
06:22:09|36759.88
06:22:10|36759.89
06:22:11|36759.89
06:22:12|36759.89
06:22:13|36759.88
06:22:14|36759.89
06:22:15|36759.89
06:22:16|36759.88
06:22:17|36759.99
06:22:19|36759.99
06:22:20|36759.99
06:22:21|36759.99
06:22:23|36760.
06:22:24|36762.35
06:22:24|36762.37
06:22:26|36762.36
06:22:26|36763.75
06:22:28|36763.74
06:22:29|36763.74
06:22:29|36763.75
06:22:31|36763.75
06:22:31|36763.75
06:22:32|36763.8
06:22:34|36763.8
06:22:35|36763.8
06:22:36|36763.8
06:22:37|36763.8
06:22:37|36763.8
06:22:38|36787.22
06:22:39|36778.72
06:22:41|36778.72
06:22:42|36778.72
06:22:43|36772.44
06:22:44|36768.84
06:22:45|36768.83
06:22:45|36768.83
06:22:47|36768.83
06:22:48|36768.84
06:22:49|36773.01
06:22:50|36775.74
06:22:50|36775.73
06:22:52|36771.22
06:22:53|36771.62
06:22:54|36774.45
06:22:55|36780.64
06:22:56|36784.81
06:22:57|36784.81
06:22:58|36784.81
06:22:59|36799.
06:23:00|36798.99
06:23:01|36786.51
06:23:02|36783.82
06:23:02|36780.64
06:23:03|36780.63
06:23:05|36780.64
06:23:06|36780.63
06:23:07|36780.64
06:23:08|36782.01
06:23:09|36778.75
06:23:10|36774.78
06:23:11|36774.79
06:23:12|36768.83
06:23:13|36766.04
06:23:14|36770.71
06:23:15|36774.79
06:23:16|36773.32
06:23:18|36769.73
06:23:18|36766.19
06:23:20|36766.19
06:23:22|36766.2
06:23:22|36766.19
06:23:24|36766.2
06:23:24|36766.19
06:23:25|36765.33
06:23:26|36765.32
06:23:27|36762.61
06:23:29|36762.58
06:23:29|36757.43
06:23:30|36757.43
06:23:31|36757.42
06:23:34|36757.42
06:23:36|36748.
06:23:37|36748.01
06:23:38|36748.01
06:23:38|36747.43
06:23:40|36747.01
06:23:40|36744.45
06:23:41|36742.05
06:23:42|36740.99
06:23:44|36740.01
06:23:44|36740.01
06:23:45|36738.63
06:23:47|36737.93
06:23:47|36737.26
06:23:48|36732.58
06:23:49|36732.57
06:23:50|36732.58
06:23:51|36729.43
06:23:52|36729.01
06:23:53|36727.83
06:23:55|36727.82
06:23:55|36729.02
06:23:57|36729.99
06:23:57|36730.
06:23:59|36729.99
06:24:00|36729.99
06:24:01|36730.
06:24:02|36730.
06:24:02|36726.11
06:24:03|36729.7
06:24:04|36732.56
06:24:05|36732.57
06:24:06|36732.56
06:24:07|36732.56
06:24:08|36738.64
06:24:09|36740.01
06:24:10|36739.87
06:24:11|36739.88
06:24:13|36739.88
06:24:13|36739.87
06:24:15|36740.
06:24:16|36740.
06:24:18|36740.01
06:24:18|36740.01
06:24:20|36740.
06:24:21|36740.01
06:24:22|36740.
06:24:24|36740.
06:24:24|36740.01
06:24:25|36740.01
06:24:26|36740.01
06:24:27|36740.
06:24:28|36740.
06:24:29|36730.01
06:24:31|36730.01
06:24:32|36728.9
06:24:32|36728.9
06:24:34|36728.91
06:24:35|36728.9
06:24:36|36728.9
06:24:37|36728.9
06:24:37|36728.9
06:24:39|36732.44
06:24:39|36728.9
06:24:41|36728.9
06:24:42|36726.11
06:24:43|36720.84
06:24:44|36718.32
06:24:45|36709.12
06:24:46|36709.13
06:24:47|36708.42
06:24:48|36700.49
06:24:49|36704.5
06:24:51|36709.13
06:24:52|36709.12
06:24:52|36709.12
06:24:54|36705.72
06:24:54|36709.13
06:24:56|36709.13
06:24:57|36709.12
06:24:57|36709.12
06:24:59|36709.13
06:25:00|36709.13
06:25:01|36709.12
06:25:02|36709.12
06:25:03|36709.13
06:25:03|36709.12
06:25:05|36709.13
06:25:06|36709.13
06:25:07|36712.66
06:25:08|36712.67
06:25:09|36716.39
06:25:10|36720.85
06:25:11|36720.85
06:25:12|36720.86
06:25:13|36720.85
06:25:14|36720.86
06:25:15|36720.86
06:25:16|36720.85
06:25:17|36720.86
06:25:18|36720.85
06:25:19|36720.85
06:25:20|36720.86
06:25:21|36720.85
06:25:22|36720.85
06:25:24|36720.85
06:25:24|36717.64
06:25:25|36717.64
06:25:26|36717.64
06:25:28|36715.68
06:25:28|36715.68
06:25:29|36715.68
06:25:30|36715.69
06:25:31|36715.69
06:25:32|36710.52
06:25:33|36710.52
06:25:35|36710.53
06:25:35|36710.53
06:25:36|36710.53
06:25:37|36719.07
06:25:38|36716.
06:25:39|36716.
06:25:40|36713.26
06:25:41|36713.26
06:25:42|36711.83
06:25:43|36712.53
06:25:44|36712.53
06:25:45|36712.53
06:25:46|36712.53
06:25:47|36712.53
06:25:48|36712.53
06:25:50|36712.54
06:25:50|36713.27
06:25:51|36713.26
06:25:52|36713.26
06:25:53|36713.26
06:25:54|36713.26
06:25:55|36709.13
06:25:56|36709.13
06:25:57|36709.13
06:25:58|36709.14
06:25:59|36710.53
06:26:00|36710.52
06:26:01|36710.53
06:26:02|36710.52
06:26:03|36709.12
06:26:04|36709.13
06:26:05|36700.
06:26:07|36704.87
06:26:07|36704.87
06:26:08|36708.4
06:26:09|36708.41
06:26:10|36708.41
06:26:11|36708.41
06:26:12|36708.4
06:26:13|36708.4
06:26:14|36703.89
06:26:15|36703.88
06:26:16|36703.89
06:26:17|36700.
06:26:18|36700.01
06:26:19|36700.
06:26:20|36700.
06:26:21|36700.01
06:26:23|36700.01
06:26:24|36700.
06:26:25|36700.
06:26:26|36700.
06:26:27|36700.
06:26:28|36700.01
06:26:29|36697.61
06:26:30|36693.46
06:26:32|36693.45
06:26:32|36693.46
06:26:34|36693.45
06:26:35|36693.45
06:26:36|36691.34
06:26:37|36681.74
06:26:39|36680.76
06:26:39|36684.99
06:26:40|36685.69
06:26:42|36685.69
06:26:43|36685.7
06:26:44|36685.7
06:26:45|36685.7
06:26:46|36685.69
06:26:47|36685.69
06:26:48|36685.69
06:26:49|36687.68
06:26:50|36687.83
06:26:51|36687.82
06:26:52|36684.25
06:26:53|36682.01
06:26:54|36680.94
06:26:55|36683.56
06:26:56|36685.85
06:26:57|36685.85
06:26:58|36685.86
06:26:59|36685.85
06:27:00|36685.86
06:27:02|36685.85
06:27:02|36682.18
06:27:03|36685.69
06:27:04|36685.86
06:27:05|36685.85
06:27:06|36685.85
06:27:07|36685.85
06:27:08|36685.8
06:27:10|36685.8
06:27:10|36688.15
06:27:12|36690.62
06:27:12|36690.63
06:27:13|36691.09
06:27:15|36691.6
06:27:15|36692.87
06:27:17|36692.87
06:27:17|36697.05
06:27:18|36697.04
06:27:20|36697.05
06:27:20|36697.04
06:27:21|36697.04
06:27:22|36697.04
06:27:24|36697.05
06:27:25|36690.63
06:27:26|36688.15
06:27:27|36685.14
06:27:28|36683.73
06:27:29|36682.93
06:27:30|36682.93
06:27:31|36682.92
06:27:32|36682.93
06:27:33|36685.76
06:27:34|36688.19
06:27:35|36688.18
06:27:36|36688.19
06:27:37|36688.18
06:27:38|36691.28
06:27:39|36687.63
06:27:40|36685.86
06:27:41|36685.85
06:27:42|36685.85
06:27:43|36685.85
06:27:44|36685.86
06:27:45|36685.86
06:27:47|36684.46
06:27:47|36684.45
06:27:48|36684.46
06:27:49|36684.46
06:27:50|36684.46
06:27:51|36684.46
06:27:52|36685.85
06:27:53|36685.85
06:27:54|36685.85
06:27:55|36685.85
06:27:56|36684.46
06:27:57|36684.47
06:27:58|36684.47
06:27:59|36681.11
06:28:00|36681.1
06:28:01|36681.11
06:28:02|36680.
06:28:03|36679.14
06:28:04|36678.94
06:28:05|36676.23
06:28:06|36672.3
06:28:07|36672.3
06:28:08|36672.3
06:28:09|36673.22
06:28:10|36673.22
06:28:11|36673.22
06:28:12|36673.23
06:28:13|36676.07
06:28:14|36680.3
06:28:15|36680.3
06:28:16|36680.31
06:28:17|36680.31
06:28:18|36680.3
06:28:19|36680.31
06:28:21|36680.3
06:28:21|36680.31
06:28:22|36681.1
06:28:23|36684.27
06:28:25|36690.07
06:28:26|36690.07
06:28:27|36690.07
06:28:27|36690.06
06:28:29|36690.07
06:28:30|36690.07
06:28:30|36690.06
06:28:32|36685.86
06:28:33|36685.72
06:28:33|36685.71
06:28:34|36685.72
06:28:36|36689.59
06:28:37|36689.59
06:28:38|36689.59
06:28:38|36689.6
06:28:40|36689.6
06:28:40|36689.6
06:28:43|36689.59
06:28:43|36689.59
06:28:44|36689.59
06:28:45|36689.59
06:28:46|36689.6
06:28:47|36694.07
06:28:48|36697.05
06:28:49|36697.04
06:28:50|36697.05
06:28:51|36699.56
06:28:52|36699.99
06:28:53|36700.
06:28:54|36699.99
06:28:55|36700.
06:28:56|36699.17
06:28:57|36698.37
06:28:58|36696.82
06:28:59|36696.83
06:29:00|36696.82
06:29:01|36696.82
06:29:02|36696.83
06:29:04|36693.92
06:29:04|36690.08
06:29:05|36690.08
06:29:06|36690.09
06:29:07|36690.08
06:29:09|36696.13
06:29:09|36699.99
06:29:11|36699.98
06:29:11|36699.98
06:29:13|36696.36
06:29:13|36696.37
06:29:15|36696.37
06:29:15|36696.36
06:29:16|36696.36
06:29:18|36696.37
06:29:18|36696.37
06:29:19|36696.36
06:29:21|36696.37
06:29:21|36696.37
06:29:22|36696.37
06:29:23|36696.37
06:29:24|36696.36
06:29:26|36696.37
06:29:27|36696.36
06:29:28|36696.37
06:29:30|36689.61
06:29:30|36689.61
06:29:31|36689.6
06:29:32|36689.61
06:29:33|36689.6
06:29:34|36689.6
06:29:35|36689.61
06:29:36|36689.6
06:29:38|36689.6
06:29:38|36689.6
06:29:39|36689.6
06:29:40|36689.61
06:29:42|36691.41
06:29:42|36695.
06:29:43|36696.37
06:29:44|36696.36
06:29:45|36696.36
06:29:46|36696.36
06:29:47|36696.36
06:29:48|36696.37
06:29:49|36696.36
06:29:50|36696.37
06:29:51|36696.37
06:29:53|36696.36
06:29:55|36699.99
06:29:56|36699.99
06:29:57|36700.
06:29:58|36700.
06:29:59|36700.
06:30:00|36700.
06:30:01|36700.
06:30:02|36699.99
06:30:03|36699.99
06:30:04|36700.
06:30:05|36699.99
06:30:06|36700.
06:30:07|36700.
06:30:08|36700.
06:30:09|36699.99
06:30:10|36699.99
06:30:11|36699.98
06:30:12|36699.99
06:30:13|36699.98
06:30:14|36699.99
06:30:15|36699.99
06:30:16|36699.98
06:30:17|36699.99
06:30:18|36699.99
06:30:19|36699.99
06:30:21|36699.99
06:30:21|36699.98
06:30:23|36699.99
06:30:23|36699.73
06:30:24|36698.42
06:30:25|36698.42
06:30:26|36698.42
06:30:27|36698.42
06:30:28|36696.38
06:30:29|36696.37
06:30:30|36696.38
06:30:32|36696.38
06:30:33|36696.38
06:30:34|36696.37
06:30:35|36696.37
06:30:36|36696.37
06:30:37|36696.37
06:30:38|36696.37
06:30:39|36696.37
06:30:40|36696.38
06:30:41|36698.42
06:30:42|36698.41
06:30:43|36698.41
06:30:44|36698.42
06:30:45|36698.42
06:30:46|36698.42
06:30:47|36698.41
06:30:48|36698.42
06:30:49|36698.41
06:30:50|36698.41
06:30:51|36698.41
06:30:52|36696.38
06:30:53|36696.37
06:30:54|36696.37
06:30:55|36696.38
06:30:56|36696.37
06:30:57|36696.37
06:30:58|36696.38
06:30:59|36696.38
06:31:00|36696.37
06:31:01|36696.38
06:31:02|36696.37
06:31:03|36696.37
06:31:04|36696.38
06:31:05|36696.38
06:31:06|36696.37
06:31:07|36696.37
06:31:08|36696.38
06:31:09|36696.38
06:31:10|36696.37
06:31:11|36696.37
06:31:12|36696.37
06:31:13|36696.38
06:31:14|36696.38
06:31:15|36696.38
06:31:16|36696.38
06:31:17|36696.37
06:31:19|36698.41
06:31:19|36698.41
06:31:20|36698.42
06:31:21|36699.97
06:31:22|36699.98
06:31:23|36699.98
06:31:24|36699.98
06:31:25|36699.97
06:31:26|36699.98
06:31:27|36699.98
06:31:29|36700.
06:31:30|36700.
06:31:30|36700.
06:31:31|36700.
06:31:32|36699.99
06:31:34|36700.
06:31:35|36700.
06:31:36|36700.
06:31:37|36699.99
06:31:38|36699.99
06:31:38|36699.99
06:31:40|36699.99
06:31:41|36699.99
06:31:41|36700.
06:31:43|36699.99
06:31:43|36699.98
06:31:45|36696.85
06:31:46|36696.86
06:31:47|36693.48
06:31:48|36690.
06:31:48|36689.62
06:31:50|36689.62
06:31:51|36689.63
06:31:52|36684.26
06:31:52|36684.26
06:31:53|36684.26
06:31:55|36684.26
06:31:55|36684.27
06:31:57|36684.26
06:31:58|36684.26
06:31:59|36684.26
06:31:59|36684.27
06:32:00|36684.26
06:32:02|36684.26
06:32:03|36684.26
06:32:03|36684.26
06:32:06|36684.26
06:32:07|36684.26
06:32:07|36684.27
06:32:09|36684.26
06:32:10|36684.27
06:32:10|36684.27
06:32:11|36684.26
06:32:12|36684.26
06:32:14|36684.26
06:32:14|36684.26
06:32:16|36673.22
06:32:17|36678.39
06:32:18|36678.59
06:32:18|36678.6
06:32:19|36678.59
06:32:20|36678.6
06:32:22|36678.6
06:32:22|36678.59
06:32:24|36678.59
06:32:24|36678.6
06:32:26|36678.59
06:32:26|36678.59
06:32:27|36679.65
06:32:29|36679.65
06:32:30|36679.66
06:32:30|36679.65
06:32:32|36679.65
06:32:33|36679.66
06:32:34|36679.67
06:32:35|36679.66
06:32:37|36683.11
06:32:38|36683.11
06:32:39|36684.27
06:32:39|36684.27
06:32:40|36684.48
06:32:41|36684.98
06:32:43|36684.97
06:32:44|36684.98
06:32:45|36684.98
06:32:46|36686.36
06:32:47|36690.65
06:32:48|36692.75
06:32:49|36692.75
06:32:49|36692.74
06:32:51|36692.74
06:32:52|36692.74
06:32:53|36692.73
06:32:54|36692.03
06:32:55|36692.04
06:32:56|36692.04
06:32:57|36692.03
06:32:57|36692.03
06:32:59|36692.03
06:32:59|36692.03
06:33:00|36692.04
06:33:02|36692.03
06:33:03|36692.03
06:33:04|36692.04
06:33:05|36692.73
06:33:06|36692.74
06:33:06|36692.73
06:33:08|36702.29
06:33:09|36703.88
06:33:11|36703.88
06:33:11|36703.89
06:33:12|36703.89
06:33:13|36703.88
06:33:14|36703.88
06:33:15|36703.88
06:33:16|36703.89
06:33:17|36703.47
06:33:18|36703.47
06:33:19|36699.2
06:33:21|36699.2
06:33:22|36699.2
06:33:22|36699.2
06:33:23|36699.21
06:33:24|36699.21
06:33:25|36699.21
06:33:26|36699.2
06:33:27|36699.21
06:33:28|36699.2
06:33:29|36699.2
06:33:30|36699.21
06:33:31|36699.2
06:33:32|36699.2
06:33:33|36700.51
06:33:34|36703.25
06:33:36|36703.25
06:33:37|36703.48
06:33:38|36703.88
06:33:39|36703.87
06:33:40|36703.87
06:33:41|36703.88
06:33:42|36703.87
06:33:43|36703.87
06:33:44|36703.87
06:33:45|36703.88
06:33:46|36703.87
06:33:47|36703.88
06:33:48|36703.88
06:33:49|36706.02
06:33:50|36706.02
06:33:51|36710.51
06:33:52|36710.51
06:33:53|36711.97
06:33:54|36713.27
06:33:55|36713.26
06:33:56|36710.52
06:33:57|36710.52
06:33:58|36710.52
06:33:59|36710.52
06:34:00|36711.98
06:34:01|36711.98
06:34:02|36711.97
06:34:03|36715.47
06:34:04|36715.46
06:34:05|36715.47
06:34:06|36715.47
06:34:07|36715.32
06:34:08|36715.33
06:34:09|36715.32
06:34:10|36715.33
06:34:11|36715.32
06:34:12|36717.11
06:34:13|36717.13
06:34:14|36718.14
06:34:15|36718.14
06:34:16|36718.55
06:34:17|36718.74
06:34:18|36718.99
06:34:19|36718.99
06:34:20|36719.
06:34:21|36719.
06:34:22|36719.99
06:34:23|36720.
06:34:25|36720.
06:34:25|36720.
06:34:27|36720.
06:34:27|36719.99
06:34:28|36724.65
06:34:30|36726.95
06:34:31|36735.9
06:34:32|36735.9
06:34:33|36735.9
06:34:34|36733.56
06:34:35|36732.44
06:34:36|36732.44
06:34:37|36732.44
06:34:38|36731.82
06:34:39|36731.81
06:34:40|36731.82
06:34:41|36731.81
06:34:42|36731.82
06:34:43|36719.01
06:34:44|36719.01
06:34:45|36719.
06:34:46|36719.
06:34:47|36719.
06:34:48|36719.01
06:34:49|36717.66
06:34:51|36714.63
06:34:52|36714.13
06:34:52|36711.71
06:34:53|36711.
06:34:55|36711.
06:34:56|36711.72
06:34:57|36715.35
06:34:58|36718.28
06:34:58|36718.29
06:35:00|36718.29
06:35:01|36721.38
06:35:02|36724.85
06:35:03|36722.75
06:35:04|36722.76
06:35:05|36726.78
06:35:06|36726.77
06:35:07|36726.77
06:35:07|36729.15
06:35:09|36729.14
06:35:09|36729.15
06:35:10|36729.91
06:35:11|36731.77
06:35:13|36731.76
06:35:14|36731.77
06:35:14|36731.76
06:35:16|36731.76
06:35:18|36730.29
06:35:18|36730.29
06:35:19|36730.29
06:35:20|36729.15
06:35:21|36729.15
06:35:23|36724.78
06:35:23|36724.78
06:35:24|36724.77
06:35:25|36724.78
06:35:26|36724.78
06:35:27|36724.77
06:35:28|36724.23
06:35:29|36724.22
06:35:30|36724.22
06:35:32|36724.22
06:35:32|36724.23
06:35:33|36724.23
06:35:35|36724.24
06:35:36|36724.77
06:35:37|36728.54
06:35:38|36729.72
06:35:39|36729.72
06:35:40|36729.73
06:35:40|36729.73
06:35:41|36729.73
06:35:43|36729.72
06:35:43|36729.72
06:35:45|36729.72
06:35:46|36729.73
06:35:47|36729.73
06:35:48|36729.72
06:35:48|36729.72
06:35:49|36729.73
06:35:50|36729.73
06:35:52|36729.73
06:35:52|36729.73
06:35:53|36729.73
06:35:55|36729.73
06:35:56|36729.72
06:35:57|36729.73
06:35:58|36730.29
06:35:58|36730.3
06:35:59|36730.49
06:36:01|36731.77
06:36:02|36731.76
06:36:03|36731.77
06:36:03|36731.77
06:36:05|36731.77
06:36:05|36731.77
06:36:06|36731.76
06:36:08|36731.76
06:36:09|36731.77
06:36:09|36731.77
06:36:11|36731.76
06:36:12|36731.76
06:36:13|36731.77
06:36:14|36731.77
06:36:15|36731.77
06:36:15|36737.96
06:36:16|36739.15
06:36:18|36740.42
06:36:19|36740.42
06:36:20|36742.67
06:36:21|36747.42
06:36:22|36747.79
06:36:23|36748.13
06:36:24|36749.99
06:36:25|36750.
06:36:26|36755.34
06:36:27|36755.35
06:36:28|36755.34
06:36:29|36755.35
06:36:30|36755.35
06:36:31|36755.34
06:36:33|36753.21
06:36:34|36753.2
06:36:35|36753.2
06:36:37|36753.2
06:36:37|36753.2
06:36:38|36753.21
06:36:39|36755.35
06:36:41|36755.35
06:36:41|36760.
06:36:43|36760.
06:36:43|36760.01
06:36:44|36760.
06:36:46|36760.
06:36:47|36760.
06:36:48|36760.
06:36:49|36759.41
06:36:50|36758.03
06:36:51|36758.03
06:36:52|36758.03
06:36:53|36758.04
06:36:54|36758.03
06:36:55|36758.03
06:36:56|36758.04
06:37:01|36758.04
06:37:02|36758.04
06:37:03|36758.03
06:37:04|36758.04
06:37:06|36758.03
06:37:06|36758.04
06:37:07|36758.2
06:37:08|36758.96
06:37:09|36756.62
06:37:11|36750.
06:37:11|36749.99
06:37:13|36739.88
06:37:13|36739.87
06:37:14|36739.87
06:37:15|36739.87
06:37:16|36734.82
06:37:17|36734.83
06:37:18|36733.7
06:37:19|36732.31
06:37:20|36732.32
06:37:21|36735.96
06:37:22|36736.11
06:37:23|36736.11
06:37:24|36739.88
06:37:25|36740.8
06:37:26|36741.72
06:37:27|36760.
06:37:28|36760.
06:37:29|36760.
06:37:30|36760.
06:37:31|36759.99
06:37:32|36760.
06:37:34|36764.45
06:37:35|36765.
06:37:36|36765.
06:37:37|36769.79
06:37:38|36770.
06:37:39|36770.
06:37:40|36772.95
06:37:41|36772.94
06:37:42|36774.99
06:37:43|36774.99
06:37:44|36775.
06:37:45|36775.
06:37:46|36775.
06:37:47|36774.99
06:37:48|36775.
06:37:49|36778.21
06:37:50|36778.21
06:37:51|36778.21
06:37:52|36778.22
06:37:53|36778.21
06:37:54|36779.68
06:37:55|36782.05
06:37:56|36782.05
06:37:57|36782.05
06:37:58|36782.06
06:37:59|36778.23
06:38:00|36778.22
06:38:01|36778.22
06:38:02|36778.22
06:38:03|36778.23
06:38:04|36769.85
06:38:05|36769.86
06:38:06|36769.86
06:38:07|36769.85
06:38:08|36769.86
06:38:09|36769.85
06:38:10|36769.85
06:38:11|36765.
06:38:12|36765.01
06:38:13|36765.
06:38:14|36760.44
06:38:15|36760.44
06:38:16|36760.44
06:38:17|36763.16
06:38:18|36765.27
06:38:19|36765.26
06:38:20|36765.27
06:38:21|36765.27
06:38:23|36765.26
06:38:24|36765.26
06:38:24|36765.27
06:38:25|36765.27
06:38:27|36765.27
06:38:28|36765.29
06:38:28|36773.53
06:38:30|36776.28
06:38:31|36776.42
06:38:31|36776.43
06:38:32|36776.42
06:38:33|36776.42
06:38:35|36776.42
06:38:36|36776.42
06:38:37|36776.43
06:38:38|36776.42
06:38:39|36778.22
06:38:40|36782.
06:38:41|36782.
06:38:42|36773.54
06:38:43|36773.55
06:38:44|36773.54
06:38:45|36773.55
06:38:49|36770.48
06:38:49|36770.48
06:38:50|36765.95
06:38:51|36765.27
06:38:52|36765.28
06:38:53|36765.27
06:38:54|36765.28
06:38:55|36765.27
06:38:57|36765.28
06:38:57|36765.28
06:38:59|36765.27
06:38:59|36765.27
06:39:00|36767.92
06:39:01|36767.91
06:39:03|36766.71
06:39:03|36765.29
06:39:05|36765.28
06:39:05|36765.28
06:39:07|36765.29
06:39:09|36761.33
06:39:09|36760.7
06:39:10|36760.69
06:39:11|36763.4
06:39:12|36763.39
06:39:14|36763.4
06:39:14|36763.39
06:39:15|36763.4
06:39:16|36763.39
06:39:17|36758.05
06:39:19|36758.05
06:39:20|36758.04
06:39:21|36758.04
06:39:22|36758.05
06:39:23|36758.05
06:39:24|36758.04
06:39:25|36758.04
06:39:26|36758.05
06:39:27|36758.05
06:39:28|36758.04
06:39:29|36762.64
06:39:30|36762.63
06:39:31|36762.63
06:39:32|36762.64
06:39:33|36762.64
06:39:34|36762.64
06:39:35|36762.63
06:39:36|36762.64
06:39:38|36758.04
06:39:38|36758.04
06:39:39|36756.06
06:39:40|36756.06
06:39:41|36756.05
06:39:43|36755.99
06:39:44|36755.99
06:39:45|36755.99
06:39:45|36751.4
06:39:46|36750.01
06:39:47|36750.01
06:39:49|36750.01
06:39:50|36750.01
06:39:50|36753.43
06:39:51|36754.33
06:39:52|36755.93
06:39:54|36755.93
06:39:54|36755.93
06:39:56|36755.93
06:39:56|36755.93
06:39:57|36755.93
06:39:58|36755.92
06:39:59|36750.25
06:40:00|36750.25
06:40:02|36750.25
06:40:03|36750.25
06:40:04|36750.24
06:40:05|36751.1
06:40:06|36751.09
06:40:07|36751.09
06:40:07|36751.09
06:40:09|36751.09
06:40:10|36751.09
06:40:10|36751.09
06:40:12|36751.1
06:40:13|36746.49
06:40:13|36744.93
06:40:14|36742.82
06:40:16|36742.82
06:40:16|36742.81
06:40:18|36742.82
06:40:18|36742.82
06:40:20|36742.82
06:40:20|36746.14
06:40:22|36746.13
06:40:23|36746.14
06:40:24|36746.14
06:40:25|36746.14
06:40:26|36746.14
06:40:27|36748.12
06:40:28|36748.13
06:40:28|36748.13
06:40:30|36751.1
06:40:31|36751.1
06:40:32|36751.1
06:40:32|36749.49
06:40:33|36749.5
06:40:35|36746.15
06:40:36|36746.15
06:40:37|36746.14
06:40:38|36746.14
06:40:39|36746.15
06:40:40|36746.15
06:40:41|36749.5
06:40:42|36751.1
06:40:43|36751.1
06:40:44|36751.09
06:40:45|36751.1
06:40:46|36751.1
06:40:47|36751.09
06:40:48|36746.5
06:40:49|36746.49
06:40:50|36746.49
06:40:51|36746.5
06:40:52|36746.5
06:40:53|36746.49
06:40:54|36746.5
06:40:55|36746.5
06:40:56|36746.5
06:40:57|36746.5
06:40:58|36746.49
06:40:59|36746.49
06:41:00|36746.5
06:41:01|36746.49
06:41:02|36746.5
06:41:03|36746.14
06:41:04|36742.46
06:41:05|36741.72
06:41:06|36736.13
06:41:07|36736.13
06:41:08|36736.14
06:41:09|36736.14
06:41:11|36736.13
06:41:11|36736.13
06:41:12|36736.14
06:41:13|36736.14
06:41:14|36736.14
06:41:15|36736.14
06:41:16|36736.13
06:41:17|36736.13
06:41:18|36736.14
06:41:19|36736.14
06:41:20|36736.14
06:41:21|36736.14
06:41:22|36736.14
06:41:23|36736.14
06:41:24|36736.14
06:41:25|36736.14
06:41:26|36736.14
06:41:27|36736.13
06:41:28|36736.14
06:41:29|36740.42
06:41:30|36740.41
06:41:31|36740.41
06:41:32|36745.02
06:41:33|36745.03
06:41:34|36745.02
06:41:35|36745.03
06:41:36|36745.03
06:41:37|36746.48
06:41:39|36752.27
06:41:40|36752.27
06:41:40|36752.27
06:41:42|36758.7
06:41:43|36758.71
06:41:44|36758.7
06:41:45|36758.71
06:41:46|36756.04
06:41:47|36755.99
06:41:48|36755.98
06:41:49|36755.98
06:41:50|36755.98
06:41:52|36755.99
06:41:52|36755.98
06:41:54|36755.99
06:41:54|36755.99
06:41:55|36755.98
06:41:56|36755.98
06:41:57|36755.99
06:41:58|36755.98
06:42:00|36755.98
06:42:01|36758.71
06:42:02|36758.7
06:42:02|36758.7
06:42:04|36758.7
06:42:05|36758.7
06:42:06|36758.71
06:42:07|36758.7
06:42:08|36756.56
06:42:08|36756.57
06:42:09|36756.57
06:42:10|36756.56
06:42:12|36756.56
06:42:13|36756.56
06:42:14|36756.57
06:42:15|36756.57
06:42:16|36749.64
06:42:16|36749.65
06:42:18|36749.65
06:42:19|36746.35
06:42:20|36743.93
06:42:20|36743.94
06:42:22|36743.94
06:42:23|36740.46
06:42:24|36740.45
06:42:24|36740.46
06:42:26|36740.46
06:42:26|36740.45
06:42:28|36740.45
06:42:29|36740.45
06:42:30|36740.45
06:42:31|36740.46
06:42:32|36740.45
06:42:33|36740.45
06:42:34|36737.14
06:42:35|36737.15
06:42:36|36737.14
06:42:37|36737.14
06:42:38|36737.14
06:42:40|36737.15
06:42:41|36738.43
06:42:42|36738.43
06:42:43|36738.42
06:42:44|36738.43
06:42:45|36738.42
06:42:46|36740.36
06:42:47|36740.35
06:42:48|36740.36
06:42:49|36737.62
06:42:50|36737.63
06:42:51|36737.63
06:42:52|36737.63
06:42:53|36737.62
06:42:55|36737.63
06:42:55|36737.62
06:42:56|36737.63
06:42:57|36737.63
06:42:58|36737.62
06:42:59|36737.63
06:43:00|36737.63
06:43:01|36737.62
06:43:02|36737.62
06:43:04|36737.63
06:43:04|36737.63
06:43:05|36737.62
06:43:06|36737.62
06:43:07|36737.63
06:43:09|36737.63
06:43:10|36737.62
06:43:10|36740.
06:43:12|36740.45
06:43:12|36740.45
06:43:14|36740.45
06:43:14|36740.44
06:43:15|36740.45
06:43:16|36740.44
06:43:17|36740.45
06:43:18|36740.44
06:43:19|36740.44
06:43:21|36740.45
06:43:21|36740.45
06:43:22|36740.45
06:43:23|36740.44
06:43:25|36740.45
06:43:26|36740.44
06:43:26|36740.44
06:43:27|36740.45
06:43:29|36740.44
06:43:29|36740.37
06:43:30|36740.37
06:43:31|36740.36
06:43:32|36740.37
06:43:34|36740.37
06:43:34|36740.37
06:43:36|36740.37
06:43:37|36740.36
06:43:37|36743.15
06:43:39|36743.16
06:43:39|36743.15
06:43:41|36753.21
06:43:42|36753.22
06:43:44|36753.22
06:43:44|36753.21
06:43:46|36755.28
06:43:47|36755.27
06:43:48|36755.27
06:43:49|36755.01
06:43:50|36753.34
06:43:51|36753.34
06:43:52|36746.77
06:43:53|36746.77
06:43:54|36746.76
06:43:55|36746.76
06:43:56|36746.76
06:43:57|36746.76
06:43:58|36746.76
06:43:59|36750.44
06:44:00|36750.44
06:44:01|36750.44
06:44:02|36752.44
06:44:03|36752.44
06:44:04|36752.43
06:44:05|36753.86
06:44:06|36754.72
06:44:07|36754.73
06:44:08|36754.73
06:44:09|36754.99
06:44:10|36755.
06:44:11|36757.78
06:44:12|36757.78
06:44:13|36757.79
06:44:14|36757.78
06:44:15|36757.78
06:44:16|36757.79
06:44:17|36757.79
06:44:18|36757.78
06:44:19|36757.78
06:44:20|36757.78
06:44:21|36757.78
06:44:23|36757.79
06:44:23|36753.76
06:44:25|36750.39
06:44:26|36750.39
06:44:26|36750.39
06:44:28|36750.4
06:44:28|36750.4
06:44:29|36750.4
06:44:30|36750.39
06:44:31|36750.39
06:44:32|36750.4
06:44:34|36751.6
06:44:35|36751.6
06:44:36|36753.09
06:44:36|36756.64
06:44:38|36756.64
06:44:39|36757.78
06:44:39|36757.78
06:44:40|36758.69
06:44:42|36758.7
06:44:42|36759.24
06:44:44|36761.61
06:44:45|36761.61
06:44:46|36761.62
06:44:47|36761.61
06:44:48|36761.62
06:44:49|36761.62
06:44:50|36761.61
06:44:51|36761.61
06:44:52|36761.62
06:44:53|36764.04
06:44:54|36768.79
06:44:55|36768.79
06:44:56|36768.79
06:44:58|36768.79
06:44:58|36768.94
06:45:00|36771.33
06:45:01|36772.79
06:45:02|36772.78
06:45:02|36772.79
06:45:03|36772.79
06:45:05|36769.96
06:45:06|36769.96
06:45:07|36769.95
06:45:08|36768.94
06:45:09|36768.06
06:45:10|36769.86
06:45:11|36771.86
06:45:12|36770.49
06:45:14|36768.12
06:45:14|36768.12
06:45:16|36768.13
06:45:16|36768.12
06:45:17|36768.13
06:45:18|36768.12
06:45:20|36769.57
06:45:21|36769.57
06:45:21|36769.57
06:45:22|36769.56
06:45:23|36769.57
06:45:24|36769.56
06:45:25|36769.56
06:45:27|36769.56
06:45:28|36771.16
06:45:29|36771.15
06:45:29|36771.15
06:45:31|36772.5
06:45:31|36772.51
06:45:32|36772.51
06:45:33|36772.5
06:45:34|36772.51
06:45:36|36772.5
06:45:37|36772.51
06:45:38|36771.26
06:45:39|36771.16
06:45:40|36771.16
06:45:41|36770.77
06:45:42|36768.79
06:45:42|36768.14
06:45:44|36764.24
06:45:45|36764.24
06:45:46|36758.44
06:45:47|36758.43
06:45:48|36759.52
06:45:49|36760.54
06:45:50|36760.55
06:45:51|36760.55
06:45:52|36760.54
06:45:53|36760.55
06:45:54|36760.55
06:45:55|36760.54
06:45:57|36760.54
06:45:58|36760.54
06:45:59|36760.54
06:45:59|36760.55
06:46:01|36760.55
06:46:02|36760.55
06:46:03|36760.54
06:46:03|36757.7
06:46:05|36754.56
06:46:05|36754.55
06:46:07|36754.56
06:46:07|36754.55
06:46:08|36754.55
06:46:09|36749.66
06:46:11|36746.5
06:46:11|36744.24
06:46:12|36744.23
06:46:13|36739.91
06:46:14|36739.81
06:46:15|36738.68
06:46:17|36738.69
06:46:18|36738.69
06:46:19|36738.68
06:46:20|36738.68
06:46:20|36738.68
06:46:21|36738.69
06:46:23|36738.69
06:46:24|36738.68
06:46:24|36738.68
06:46:25|36743.11
06:46:26|36746.06
06:46:28|36746.05
06:46:29|36746.06
06:46:30|36746.06
06:46:30|36746.05
06:46:32|36746.06
06:46:33|36746.05
06:46:33|36744.33
06:46:34|36742.03
06:46:36|36742.04
06:46:36|36742.04
06:46:38|36742.04
06:46:39|36742.04
06:46:40|36742.03
06:46:40|36737.61
06:46:41|36736.14
06:46:43|36733.73
06:46:45|36733.72
06:46:45|36733.73
06:46:46|36733.72
06:46:47|36733.72
06:46:48|36733.71
06:46:49|36733.71
06:46:50|36733.72
06:46:51|36733.71
06:46:52|36726.19
06:46:53|36726.19
06:46:54|36726.18
06:46:56|36726.19
06:46:56|36726.19
06:47:00|36726.18
06:47:00|36726.18
06:47:02|36726.19
06:47:02|36726.19
06:47:04|36726.19
06:47:04|36732.43
06:47:06|36733.72
06:47:07|36733.71
06:47:07|36733.72
06:47:09|36733.72
06:47:10|36733.71
06:47:11|36733.72
06:47:12|36733.71
06:47:13|36733.72
06:47:14|36733.71
06:47:15|36733.71
06:47:16|36733.72
06:47:17|36733.72
06:47:18|36738.69
06:47:19|36738.13
06:47:20|36738.13
06:47:21|36738.12
06:47:22|36734.27
06:47:23|36737.52
06:47:24|36740.66
06:47:26|36740.75
06:47:26|36740.74
06:47:27|36740.75
06:47:28|36740.75
06:47:29|36740.75
06:47:30|36741.96
06:47:31|36748.69
06:47:32|36741.88
06:47:33|36741.89
06:47:34|36743.96
06:47:35|36743.96
06:47:36|36741.88
06:47:37|36740.96
06:47:38|36740.96
06:47:39|36740.95
06:47:40|36740.96
06:47:41|36751.28
06:47:42|36751.62
06:47:43|36751.62
06:47:44|36751.62
06:47:45|36751.63
06:47:46|36751.62
06:47:47|36751.62
06:47:48|36751.62
06:47:49|36751.62
06:47:50|36751.63
06:47:52|36751.63
06:47:53|36751.62
06:47:54|36751.63
06:47:55|36751.63
06:47:56|36751.63
06:47:57|36754.56
06:47:58|36755.49
06:47:59|36755.5
06:48:00|36756.62
06:48:01|36756.61
06:48:02|36757.1
06:48:03|36757.4
06:48:04|36757.41
06:48:05|36757.41
06:48:06|36757.41
06:48:07|36758.82
06:48:08|36758.82
06:48:09|36758.82
06:48:10|36752.27
06:48:11|36752.27
06:48:12|36752.28
06:48:13|36752.27
06:48:14|36750.35
06:48:15|36750.34
06:48:16|36750.34
06:48:17|36750.35
06:48:18|36750.34
06:48:19|36750.34
06:48:20|36750.35
06:48:21|36750.34
06:48:22|36750.35
06:48:23|36751.55
06:48:24|36751.54
06:48:25|36752.95
06:48:27|36752.94
06:48:27|36752.94
06:48:28|36752.95
06:48:29|36755.
06:48:30|36755.
06:48:31|36759.39
06:48:32|36759.39
06:48:33|36759.62
06:48:35|36759.85
06:48:35|36762.06
06:48:36|36762.06
06:48:37|36762.07
06:48:38|36764.39
06:48:40|36765.27
06:48:41|36765.27
06:48:42|36765.26
06:48:43|36769.99
06:48:44|36770.
06:48:46|36769.99
06:48:46|36769.99
06:48:48|36770.
06:48:48|36769.99
06:48:50|36769.99
06:48:51|36770.
06:48:52|36770.
06:48:53|36767.24
06:48:54|36767.25
06:48:55|36762.85
06:48:56|36762.84
06:48:57|36762.85
06:48:58|36762.84
06:48:59|36762.85
06:49:00|36765.92
06:49:01|36769.97
06:49:03|36784.98
06:49:04|36785.
06:49:05|36787.23
06:49:06|36789.
06:49:07|36788.99
06:49:08|36793.09
06:49:09|36786.91
06:49:10|36789.36
06:49:11|36789.37
06:49:12|36789.37
06:49:13|36791.65
06:49:14|36786.58
06:49:15|36786.58
06:49:16|36786.58
06:49:17|36786.57
06:49:18|36786.57
06:49:19|36786.57
06:49:20|36786.57
06:49:21|36786.58
06:49:22|36786.13
06:49:23|36784.99
06:49:24|36785.
06:49:25|36785.
06:49:26|36785.
06:49:27|36785.
06:49:29|36783.62
06:49:30|36783.62
06:49:31|36783.62
06:49:32|36783.61
06:49:33|36785.18
06:49:34|36785.18
06:49:35|36786.91
06:49:36|36786.91
06:49:37|36792.7
06:49:38|36792.71
06:49:39|36792.7
06:49:40|36792.71
06:49:41|36790.67
06:49:42|36790.67
06:49:43|36790.68
06:49:44|36790.68
06:49:45|36790.68
06:49:46|36790.68
06:49:47|36790.68
06:49:49|36790.68
06:49:49|36785.86
06:49:50|36785.86
06:49:51|36790.
06:49:52|36790.
06:49:53|36790.
06:49:54|36789.99
06:49:55|36790.
06:49:56|36787.2
06:49:57|36785.86
06:49:58|36785.85
06:49:59|36790.
06:50:00|36789.99
06:50:01|36785.85
06:50:02|36785.85
06:50:03|36785.86
06:50:04|36785.86
06:50:05|36789.98
06:50:06|36790.67
06:50:07|36785.86
06:50:08|36785.86
06:50:09|36785.86
06:50:10|36785.85
06:50:12|36785.86
06:50:12|36785.86
06:50:13|36785.86
06:50:14|36785.86
06:50:15|36785.86
06:50:16|36785.86
06:50:18|36785.85
06:50:19|36785.85
06:50:20|36794.86
06:50:20|36794.86
06:50:22|36794.87
06:50:22|36793.02
06:50:24|36793.02
06:50:25|36793.02
06:50:26|36793.03
06:50:26|36793.02
06:50:28|36791.18
06:50:29|36791.19
06:50:30|36791.19
06:50:30|36791.18
06:50:32|36791.19
06:50:33|36791.18
06:50:34|36792.35
06:50:34|36793.01
06:50:35|36793.02
06:50:36|36793.02
06:50:38|36793.01
06:50:38|36793.01
06:50:40|36793.02
06:50:40|36793.02
06:50:42|36793.02
06:50:42|36793.02
06:50:43|36793.01
06:50:45|36793.01
06:50:46|36786.72
06:50:47|36785.55
06:50:47|36785.54
06:50:49|36785.55
06:50:50|36785.54
06:50:51|36785.55
06:50:52|36784.44
06:50:54|36784.45
06:50:54|36783.17
06:50:55|36782.22
06:50:57|36782.21
06:50:57|36779.02
06:50:58|36777.91
06:50:59|36775.01
06:51:01|36775.
06:51:02|36775.
06:51:03|36779.32
06:51:05|36779.31
06:51:05|36779.31
06:51:06|36779.31
06:51:07|36779.02
06:51:09|36775.
06:51:10|36764.16
06:51:11|36763.24
06:51:12|36762.85
06:51:13|36762.85
06:51:14|36762.85
06:51:15|36760.44
06:51:16|36760.43
06:51:17|36760.44
06:51:18|36760.
06:51:19|36758.43
06:51:20|36756.94
06:51:21|36763.39
06:51:22|36763.39
06:51:23|36763.39
06:51:24|36763.39
06:51:25|36763.39
06:51:26|36763.39
06:51:27|36760.97
06:51:28|36760.97
06:51:29|36759.87
06:51:30|36759.87
06:51:31|36759.87
06:51:32|36759.03
06:51:33|36756.94
06:51:34|36756.94
06:51:35|36756.95
06:51:36|36761.26
06:51:37|36761.25
06:51:38|36761.26
06:51:39|36763.
06:51:40|36763.
06:51:41|36755.31
06:51:42|36755.31
06:51:43|36755.31
06:51:44|36758.11
06:51:45|36759.53
06:51:46|36759.53
06:51:48|36762.62
06:51:49|36762.62
06:51:50|36762.61
06:51:51|36760.01
06:51:52|36760.01
06:51:53|36758.11
06:51:54|36758.11
06:51:55|36758.12
06:51:56|36758.12
06:51:57|36758.12
06:51:58|36758.12
06:51:59|36758.12
06:52:00|36758.12
06:52:01|36758.12
06:52:02|36758.12
06:52:03|36758.11
06:52:04|36758.11
06:52:05|36760.
06:52:06|36759.99
06:52:08|36763.76
06:52:08|36763.76
06:52:10|36763.76
06:52:11|36759.49
06:52:11|36759.16
06:52:13|36758.11
06:52:14|36758.11
06:52:14|36758.11
06:52:15|36754.01
06:52:17|36753.83
06:52:18|36750.04
06:52:19|36750.04
06:52:20|36750.04
06:52:21|36750.01
06:52:22|36750.01
06:52:23|36750.01
06:52:24|36750.01
06:52:25|36753.14
06:52:26|36753.14
06:52:27|36752.33
06:52:28|36752.33
06:52:29|36750.
06:52:30|36750.
06:52:31|36748.62
06:52:32|36744.38
06:52:33|36744.38
06:52:34|36744.38
06:52:35|36744.38
06:52:36|36744.38
06:52:37|36740.75
06:52:38|36736.5
06:52:39|36736.49
06:52:40|36736.49
06:52:41|36736.49
06:52:42|36736.5
06:52:44|36736.49
06:52:44|36736.5
06:52:45|36736.5
06:52:46|36743.36
06:52:47|36746.75
06:52:48|36746.74
06:52:49|36745.76
06:52:51|36740.66
06:52:52|36740.66
06:52:53|36740.66
06:52:55|36740.66
06:52:55|36740.66
06:52:56|36740.66
06:52:57|36739.71
06:52:58|36739.7
06:52:59|36739.71
06:53:00|36739.7
06:53:01|36739.71
06:53:04|36739.71
06:53:04|36739.7
06:53:05|36739.71
06:53:06|36739.71
06:53:07|36743.17
06:53:09|36743.17
06:53:09|36743.17
06:53:11|36743.16
06:53:11|36743.16
06:53:13|36739.72
06:53:14|36736.52
06:53:14|36736.52
06:53:15|36736.52
06:53:16|36736.51
06:53:17|36736.52
06:53:18|36736.51
06:53:19|36736.51
06:53:20|36736.52
06:53:22|36736.52
06:53:22|36736.52
06:53:24|36736.52
06:53:25|36736.51
06:53:25|36736.51
06:53:26|36736.52
06:53:27|36736.52
06:53:29|36736.51
06:53:29|36736.51
06:53:31|36739.42
06:53:32|36739.42
06:53:33|36739.41
06:53:34|36739.72
06:53:34|36740.66
06:53:36|36740.66
06:53:37|36740.66
06:53:38|36740.67
06:53:39|36743.18
06:53:40|36743.18
06:53:40|36743.17
06:53:42|36743.17
06:53:42|36743.18
06:53:43|36743.18
06:53:44|36739.71
06:53:45|36737.19
06:53:47|36736.53
06:53:47|36736.53
06:53:48|36736.53
06:53:50|36736.52
06:53:51|36736.53
06:53:52|36738.95
06:53:53|36738.95
06:53:55|36738.95
06:53:55|36738.95
06:53:56|36738.94
06:53:57|36738.95
06:53:59|36738.95
06:54:00|36737.06
06:54:01|36736.55
06:54:01|36736.55
06:54:03|36736.54
06:54:04|36737.06
06:54:05|36739.97
06:54:06|36739.97
06:54:08|36739.97
06:54:08|36739.96
06:54:09|36739.97
06:54:10|36739.97
06:54:12|36739.97
06:54:13|36739.96
06:54:13|36739.96
06:54:15|36739.97
06:54:15|36739.97
06:54:16|36739.97
06:54:18|36746.73
06:54:19|36749.95
06:54:20|36749.96
06:54:20|36752.55
06:54:22|36752.79
06:54:23|36752.78
06:54:23|36752.79
06:54:25|36749.96
06:54:25|36749.95
06:54:26|36749.96
06:54:27|36749.96
06:54:29|36749.96
06:54:30|36749.96
06:54:30|36749.95
06:54:32|36742.52
06:54:33|36741.51
06:54:33|36741.51
06:54:34|36741.51
06:54:35|36741.52
06:54:36|36741.51
06:54:37|36741.51
06:54:38|36741.52
06:54:39|36740.01
06:54:40|36740.
06:54:41|36740.01
06:54:43|36740.
06:54:44|36740.
06:54:44|36740.01
06:54:45|36740.01
06:54:46|36740.
06:54:47|36740.
06:54:48|36740.01
06:54:49|36740.01
06:54:50|36740.01
06:54:51|36740.01
06:54:53|36740.01
06:54:55|36734.65
06:54:55|36734.66
06:54:56|36732.44
06:54:57|36729.53
06:54:58|36729.52
06:54:59|36729.53
06:55:01|36729.52
06:55:02|36729.52
06:55:02|36729.52
06:55:03|36729.53
06:55:04|36733.59
06:55:07|36735.45
06:55:07|36735.44
06:55:08|36735.45
06:55:09|36735.44
06:55:11|36735.45
06:55:12|36735.44
06:55:12|36738.32
06:55:14|36738.32
06:55:15|36738.32
06:55:16|36738.33
06:55:17|36738.22
06:55:18|36731.84
06:55:19|36730.77
06:55:20|36730.03
06:55:21|36730.02
06:55:22|36730.03
06:55:23|36730.03
06:55:24|36729.53
06:55:25|36729.52
06:55:26|36729.53
06:55:27|36729.53
06:55:28|36729.53
06:55:29|36729.53
06:55:30|36729.52
06:55:31|36729.53
06:55:32|36726.18
06:55:33|36726.01
06:55:34|36726.01
06:55:35|36726.
06:55:36|36726.
06:55:37|36726.
06:55:38|36726.
06:55:39|36726.01
06:55:40|36724.24
06:55:41|36720.41
06:55:42|36720.02
06:55:43|36720.01
06:55:44|36719.36
06:55:45|36718.69
06:55:46|36718.4
06:55:47|36718.39
06:55:48|36718.39
06:55:49|36718.39
06:55:50|36717.57
06:55:51|36717.58
06:55:53|36717.58
06:55:53|36717.57
06:55:54|36717.58
06:55:56|36717.58
06:55:56|36717.58
06:55:58|36716.01
06:55:58|36715.75
06:55:59|36715.02
06:56:00|36715.
06:56:02|36710.53
06:56:03|36710.53
06:56:04|36710.53
06:56:04|36710.53
06:56:06|36710.53
06:56:06|36710.53
06:56:08|36710.53
06:56:09|36710.52
06:56:10|36710.52
06:56:11|36710.57
06:56:12|36710.56
06:56:13|36712.3
06:56:13|36712.3
06:56:15|36712.3
06:56:15|36712.3
06:56:17|36712.3
06:56:18|36712.31
06:56:19|36712.3
06:56:19|36712.3
06:56:21|36712.3
06:56:22|36710.6
06:56:23|36710.6
06:56:24|36710.6
06:56:25|36712.3
06:56:26|36715.29
06:56:27|36715.29
06:56:28|36715.29
06:56:29|36715.3
06:56:30|36716.
06:56:31|36717.96
06:56:32|36717.97
06:56:33|36717.96
06:56:34|36717.96
06:56:35|36717.97
06:56:36|36717.96
06:56:37|36718.67
06:56:39|36719.99
06:56:39|36721.02
06:56:40|36721.01
06:56:41|36725.8
06:56:42|36725.79
06:56:43|36725.8
06:56:44|36725.8
06:56:45|36725.79
06:56:46|36725.79
06:56:47|36725.79
06:56:48|36732.22
06:56:49|36732.23
06:56:50|36732.23
06:56:51|36732.23
06:56:53|36736.54
06:56:55|36738.95
06:56:55|36738.94
06:56:56|36738.95
06:56:57|36735.18
06:56:58|36733.78
06:56:59|36732.57
06:57:00|36732.57
06:57:01|36737.7
06:57:02|36737.7
06:57:03|36737.71
06:57:04|36738.82
06:57:05|36738.95
06:57:06|36738.94
06:57:07|36738.94
06:57:08|36738.94
06:57:10|36738.94
06:57:10|36738.94
06:57:11|36738.95
06:57:12|36739.93
06:57:13|36739.93
06:57:14|36739.94
06:57:16|36743.45
06:57:16|36743.44
06:57:18|36743.67
06:57:19|36744.1
06:57:20|36744.1
06:57:20|36746.2
06:57:21|36746.43
06:57:23|36746.43
06:57:23|36746.43
06:57:25|36746.44
06:57:26|36746.44
06:57:27|36746.43
06:57:28|36746.43
06:57:29|36746.43
06:57:30|36746.43
06:57:31|36746.44
06:57:32|36746.44
06:57:33|36746.43
06:57:34|36746.44
06:57:35|36746.72
06:57:37|36748.27
06:57:37|36740.73
06:57:38|36740.73
06:57:39|36740.73
06:57:40|36739.46
06:57:41|36739.45
06:57:42|36739.45
06:57:43|36736.33
06:57:44|36736.33
06:57:45|36736.33
06:57:46|36736.33
06:57:47|36736.33
06:57:48|36736.33
06:57:49|36736.33
06:57:50|36736.34
06:57:51|36740.02
06:57:52|36740.02
06:57:54|36740.01
06:57:55|36740.02
06:57:55|36740.01
06:57:57|36746.13
06:57:58|36746.42
06:57:59|36746.42
06:58:00|36746.42
06:58:01|36743.4
06:58:03|36743.4
06:58:04|36740.67
06:58:04|36740.02
06:58:05|36735.
06:58:06|36735.
06:58:09|36730.95
06:58:11|36730.94
06:58:12|36730.95
06:58:13|36730.95
06:58:14|36732.36
06:58:14|36734.61
06:58:15|36734.62
06:58:17|36734.62
06:58:18|36737.35
06:58:18|36737.34
06:58:19|36737.34
06:58:21|36734.01
06:58:21|36734.
06:58:23|36734.62
06:58:23|36737.68
06:58:25|36737.68
06:58:26|36737.68
06:58:27|36737.68
06:58:27|36737.68
06:58:29|36737.67
06:58:30|36737.68
06:58:31|36737.68
06:58:32|36737.67
06:58:32|36737.67
06:58:34|36738.31
06:58:35|36738.31
06:58:36|36739.
06:58:37|36739.
06:58:38|36739.89
06:58:38|36742.17
06:58:40|36742.18
06:58:41|36742.17
06:58:42|36742.17
06:58:42|36742.17
06:58:44|36742.18
06:58:45|36742.17
06:58:46|36742.17
06:58:46|36742.17
06:58:48|36742.18
06:58:49|36742.18
06:58:50|36742.18
06:58:50|36742.17
06:58:52|36742.17
06:58:53|36742.17
06:58:53|36742.18
06:58:55|36742.18
06:58:55|36742.23
06:58:56|36743.79
06:58:57|36745.58
06:58:59|36745.58
06:59:01|36746.41
06:59:02|36748.26
06:59:03|36748.26
06:59:04|36748.26
06:59:05|36748.26
06:59:06|36748.26
06:59:07|36748.27
06:59:08|36748.26
06:59:09|36746.43
06:59:10|36746.43
06:59:11|36746.42
06:59:12|36746.42
06:59:13|36746.42
06:59:14|36746.43
06:59:15|36746.43
06:59:16|36746.42
06:59:17|36746.43
06:59:18|36749.96
06:59:19|36750.34
06:59:20|36751.61
06:59:21|36751.75
06:59:22|36751.74
06:59:23|36751.75
06:59:24|36755.38
06:59:25|36757.09
06:59:26|36757.09
06:59:27|36757.09
06:59:28|36762.89
06:59:29|36765.
06:59:31|36770.48
06:59:31|36773.53
06:59:32|36773.91
06:59:34|36773.91
06:59:34|36770.8
06:59:35|36770.8
06:59:37|36770.8
06:59:38|36770.81
06:59:39|36770.81
06:59:40|36770.81
06:59:41|36770.81
06:59:42|36770.8
06:59:42|36770.8
06:59:44|36770.69
06:59:44|36770.52
06:59:46|36770.52
06:59:47|36766.72
06:59:48|36766.72
06:59:48|36766.72
06:59:49|36766.72
06:59:51|36765.68
06:59:52|36763.4
06:59:53|36763.4
06:59:54|36767.07
06:59:55|36767.08
06:59:56|36767.07
06:59:57|36769.98
06:59:58|36769.97
06:59:59|36769.97
07:00:00|36769.97
07:00:01|36769.98
07:00:02|36769.98
07:00:03|36769.97
07:00:04|36767.71
07:00:05|36767.7
07:00:06|36767.7
07:00:07|36767.08
07:00:08|36766.02
07:00:09|36766.03
07:00:10|36763.43
07:00:11|36763.42
07:00:12|36766.67
07:00:13|36766.67
07:00:14|36766.68
07:00:15|36767.7
07:00:16|36767.71
07:00:17|36757.29
07:00:18|36757.29
07:00:19|36757.28
07:00:20|36757.29
07:00:21|36757.1
07:00:22|36757.1
07:00:23|36757.11
07:00:24|36757.1
07:00:25|36757.11
07:00:26|36757.1
07:00:27|36757.1
07:00:28|36757.11
07:00:29|36757.1
07:00:30|36757.11
07:00:31|36757.11
07:00:32|36757.1
07:00:33|36752.8
07:00:34|36752.79
07:00:35|36750.
07:00:36|36750.
07:00:37|36749.31
07:00:39|36744.72
07:00:39|36743.92
07:00:40|36743.91
07:00:41|36743.91
07:00:42|36743.91
07:00:43|36743.91
07:00:45|36743.91
07:00:45|36743.91
07:00:46|36743.91
07:00:48|36743.91
07:00:49|36743.91
07:00:50|36743.92
07:00:51|36743.91
07:00:52|36743.92
07:00:53|36743.91
07:00:54|36743.91
07:00:55|36743.91
07:00:56|36743.92
07:00:57|36738.26
07:00:59|36738.25
07:01:00|36739.72
07:01:01|36741.93
07:01:01|36741.93
07:01:03|36741.93
07:01:03|36741.93
07:01:04|36741.94
07:01:06|36741.94
07:01:07|36741.94
07:01:08|36741.94
07:01:09|36741.93
07:01:10|36741.93
07:01:10|36741.93
07:01:12|36741.93
07:01:13|36741.93
07:01:14|36741.93
07:01:14|36741.93
07:01:16|36741.94
07:01:17|36741.93
07:01:18|36738.28
07:01:18|36738.28
07:01:20|36738.28
07:01:21|36738.28
07:01:22|36738.28
07:01:23|36738.28
07:01:24|36738.28
07:01:25|36738.28
07:01:26|36738.28
07:01:27|36738.28
07:01:28|36738.27
07:01:29|36738.27
07:01:30|36738.28
07:01:31|36738.27
07:01:32|36738.27
07:01:33|36738.28
07:01:34|36738.28
07:01:35|36737.39
07:01:36|36737.39
07:01:37|36737.39
07:01:38|36737.
07:01:39|36737.01
07:01:40|36735.79
07:01:41|36735.74
07:01:42|36735.75
07:01:43|36735.75
07:01:44|36735.74
07:01:45|36735.74
07:01:46|36735.74
07:01:47|36735.74
07:01:48|36735.74
07:01:51|36735.75
07:01:51|36735.74
07:01:52|36735.15
07:01:53|36735.14
07:01:54|36735.15
07:01:55|36735.15
07:01:56|36735.14
07:01:58|36732.01
07:01:59|36730.94
07:02:00|36730.94
07:02:01|36730.4
07:02:02|36726.29
07:02:03|36726.3
07:02:04|36726.29
07:02:06|36726.29
07:02:06|36732.76
07:02:07|36732.75
07:02:08|36732.75
07:02:10|36733.
07:02:10|36733.01
07:02:11|36733.01
07:02:12|36733.
07:02:13|36733.
07:02:14|36733.01
07:02:15|36733.
07:02:16|36733.45
07:02:17|36733.46
07:02:18|36734.61
07:02:19|36734.6
07:02:20|36734.6
07:02:22|36734.6
07:02:22|36734.61
07:02:23|36734.61
07:02:24|36734.6
07:02:25|36734.61
07:02:26|36734.6
07:02:27|36734.6
07:02:29|36734.61
07:02:29|36734.6
07:02:30|36734.6
07:02:31|36734.61
07:02:32|36734.6
07:02:33|36729.7
07:02:34|36729.21
07:02:35|36729.08
07:02:36|36726.29
07:02:37|36726.3
07:02:39|36726.29
07:02:39|36726.29
07:02:41|36726.3
07:02:41|36726.3
07:02:42|36726.29
07:02:43|36726.29
07:02:44|36726.3
07:02:45|36726.29
07:02:46|36726.29
07:02:48|36726.29
07:02:48|36726.29
07:02:49|36726.29
07:02:51|36726.29
07:02:52|36726.3
07:02:52|36726.29
07:02:54|36726.3
07:02:55|36726.29
07:02:55|36726.3
07:02:57|36726.29
07:02:57|36724.46
07:02:59|36724.46
07:03:00|36724.45
07:03:01|36724.02
07:03:02|36724.02
07:03:03|36724.02
07:03:06|36724.01
07:03:06|36726.16
07:03:07|36726.17
07:03:08|36726.16
07:03:09|36726.17
07:03:11|36726.16
07:03:11|36726.17
07:03:12|36725.37
07:03:13|36725.36
07:03:14|36724.83
07:03:15|36724.83
07:03:16|36724.82
07:03:17|36724.83
07:03:18|36724.83
07:03:19|36724.82
07:03:20|36724.83
07:03:21|36724.71
07:03:22|36724.71
07:03:24|36724.71
07:03:24|36724.71
07:03:25|36724.7
07:03:26|36724.71
07:03:27|36724.7
07:03:28|36724.7
07:03:29|36724.7
07:03:30|36721.01
07:03:31|36718.16
07:03:32|36718.16
07:03:33|36718.17
07:03:34|36718.17
07:03:35|36716.42
07:03:36|36716.42
07:03:37|36715.3
07:03:38|36714.83
07:03:39|36714.82
07:03:40|36714.82
07:03:41|36714.82
07:03:42|36718.84
07:03:43|36718.84
07:03:44|36718.84
07:03:45|36720.07
07:03:46|36720.07
07:03:47|36720.06
07:03:48|36720.07
07:03:49|36720.07
07:03:50|36720.06
07:03:51|36717.99
07:03:52|36717.98
07:03:54|36717.98
07:03:54|36717.98
07:03:56|36717.98
07:03:56|36717.99
07:03:58|36717.98
07:03:59|36717.99
07:04:00|36717.32
07:04:01|36717.32
07:04:02|36717.33
07:04:03|36717.32
07:04:04|36717.33
07:04:05|36717.32
07:04:06|36717.33
07:04:07|36717.33
07:04:08|36717.98
07:04:09|36717.99
07:04:10|36717.99
07:04:11|36720.
07:04:13|36719.99
07:04:13|36722.
07:04:15|36721.99
07:04:15|36722.
07:04:16|36724.7
07:04:17|36724.83
07:04:18|36726.16
07:04:19|36726.17
07:04:20|36726.17
07:04:21|36726.28
07:04:22|36726.29
07:04:24|36726.28
07:04:24|36726.29
07:04:25|36726.28
07:04:26|36728.89
07:04:28|36732.75
07:04:28|36732.74
07:04:29|36732.82
07:04:30|36733.85
07:04:31|36733.85
07:04:33|36735.
07:04:34|36734.99
07:04:35|36734.99
07:04:36|36738.23
07:04:37|36738.23
07:04:38|36738.23
07:04:39|36738.22
07:04:40|36738.22
07:04:41|36738.23
07:04:42|36738.22
07:04:43|36738.22
07:04:44|36738.22
07:04:45|36738.23
07:04:46|36738.23
07:04:47|36738.23
07:04:48|36735.19
07:04:49|36735.19
07:04:50|36735.18
07:04:51|36738.21
07:04:52|36738.2
07:04:53|36738.21
07:04:54|36738.2
07:04:55|36738.21
07:04:56|36738.21
07:04:57|36738.2
07:04:58|36740.37
07:04:59|36740.36
07:05:00|36740.37
07:05:01|36740.37
07:05:02|36740.37
07:05:03|36740.36
07:05:04|36740.37
07:05:05|36740.37
07:05:06|36740.37
07:05:07|36740.37
07:05:08|36740.36
07:05:09|36740.37
07:05:10|36741.7
07:05:11|36741.71
07:05:12|36744.58
07:05:13|36744.59
07:05:14|36746.68
07:05:15|36748.88
07:05:16|36748.88
07:05:17|36753.42
07:05:19|36753.43
07:05:20|36753.42
07:05:21|36753.43
07:05:22|36753.43
07:05:23|36753.43
07:05:24|36753.42
07:05:25|36753.43
07:05:26|36750.86
07:05:27|36750.85
07:05:28|36750.86
07:05:29|36750.85
07:05:30|36750.85
07:05:31|36750.85
07:05:32|36750.85
07:05:33|36750.85
07:05:34|36750.85
07:05:35|36750.01
07:05:36|36740.49
07:05:37|36740.5
07:05:38|36740.5
07:05:39|36740.5
07:05:40|36740.5
07:05:41|36741.07
07:05:42|36741.07
07:05:43|36741.07
07:05:44|36741.08
07:05:46|36741.01
07:05:46|36741.01
07:05:47|36740.5
07:05:48|36740.5
07:05:49|36740.5
07:05:50|36740.51
07:05:51|36740.51
07:05:52|36740.51
07:05:53|36740.51
07:05:54|36740.51
07:05:55|36738.23
07:05:57|36737.01
07:05:57|36737.01
07:05:58|36735.18
07:05:59|36734.75
07:06:00|36731.38
07:06:02|36731.39
07:06:03|36731.38
07:06:04|36731.38
07:06:05|36731.39
07:06:06|36731.39
07:06:08|36731.39
07:06:08|36731.38
07:06:09|36731.39
07:06:11|36731.39
07:06:11|36731.39
07:06:12|36731.38
07:06:13|36731.38
07:06:14|36731.38
07:06:15|36731.39
07:06:16|36731.84
07:06:17|36731.84
07:06:18|36731.84
07:06:19|36731.84
07:06:20|36731.39
07:06:21|36737.86
07:06:22|36737.86
07:06:23|36737.85
07:06:24|36737.86
07:06:25|36740.61
07:06:26|36740.6
07:06:27|36740.61
07:06:28|36740.61
07:06:29|36740.6
07:06:30|36740.6
07:06:31|36740.6
07:06:32|36740.61
07:06:33|36736.7
07:06:34|36736.46
07:06:35|36735.33
07:06:36|36734.7
07:06:37|36736.69
07:06:38|36736.69
07:06:39|36736.68
07:06:40|36736.69
07:06:41|36736.68
07:06:43|36734.93
07:06:43|36734.23
07:06:45|36734.23
07:06:45|36734.23
07:06:46|36734.22
07:06:47|36734.22
07:06:48|36734.23
07:06:49|36734.23
07:06:50|36736.22
07:06:51|36736.21
07:06:52|36736.22
07:06:54|36736.21
07:06:55|36736.21
07:06:56|36736.21
07:06:56|36736.21
07:06:57|36736.22
07:06:58|36736.21
07:06:59|36736.21
07:07:00|36736.22
07:07:01|36736.22
07:07:03|36736.22
07:07:04|36736.21
07:07:05|36736.22
07:07:07|36736.21
07:07:07|36736.22
07:07:08|36736.22
07:07:09|36736.22
07:07:10|36736.22
07:07:15|36736.22
07:07:16|36735.15
07:07:16|36735.15
07:07:17|36735.16
07:07:18|36735.15
07:07:20|36735.15
07:07:20|36735.16
07:07:22|36735.16
07:07:23|36735.16
07:07:24|36735.16
07:07:24|36735.16
07:07:26|36735.16
07:07:26|36735.16
07:07:27|36735.16
07:07:28|36735.16
07:07:30|36735.16
07:07:31|36735.15
07:07:32|36735.15
07:07:32|36735.16
07:07:34|36735.15
07:07:35|36735.16
07:07:36|36735.16
07:07:37|36735.15
07:07:38|36735.15
07:07:39|36735.16
07:07:40|36735.16
07:07:41|36735.4
07:07:42|36735.4
07:07:43|36735.39
07:07:44|36735.4
07:07:45|36735.4
07:07:46|36735.39
07:07:47|36735.4
07:07:48|36735.4
07:07:49|36735.39
07:07:50|36735.39
07:07:51|36735.4
07:07:52|36735.39
07:07:53|36735.4
07:07:55|36735.39
07:07:55|36735.39
07:07:56|36735.39
07:07:57|36735.4
07:07:58|36735.4
07:08:00|36735.4
07:08:01|36735.4
07:08:02|36735.39
07:08:02|36731.49
07:08:04|36731.48
07:08:06|36731.48
07:08:07|36731.49
07:08:07|36731.49
07:08:09|36731.48
07:08:10|36731.49
07:08:11|36731.48
07:08:12|36731.48
07:08:13|36731.49
07:08:14|36731.49
07:08:15|36731.48
07:08:16|36731.49
07:08:17|36731.49
07:08:18|36731.49
07:08:19|36731.48
07:08:20|36731.48
07:08:21|36731.48
07:08:22|36731.49
07:08:23|36731.49
07:08:24|36731.49
07:08:25|36731.49
07:08:26|36731.49
07:08:27|36731.48
07:08:28|36731.48
07:08:29|36731.49
07:08:30|36731.39
07:08:31|36725.13
07:08:32|36725.14
07:08:33|36722.
07:08:35|36721.92
07:08:35|36721.91
07:08:37|36720.47
07:08:37|36720.
07:08:39|36720.01
07:08:39|36717.32
07:08:40|36717.05
07:08:41|36717.04
07:08:43|36717.05
07:08:43|36717.05
07:08:44|36714.83
07:08:46|36714.82
07:08:46|36714.83
07:08:47|36714.83
07:08:49|36713.01
07:08:49|36713.01
07:08:50|36713.01
07:08:52|36712.47
07:08:53|36712.48
07:08:53|36712.48
07:08:54|36703.45
07:08:56|36704.
07:08:57|36704.
07:08:57|36703.99
07:08:59|36703.45
07:09:00|36703.45
07:09:00|36700.5
07:09:02|36700.5
07:09:02|36700.5
07:09:03|36700.5
07:09:05|36694.77
07:09:07|36697.06
07:09:07|36697.06
07:09:08|36697.06
07:09:09|36694.12
07:09:11|36697.05
07:09:11|36697.05
07:09:12|36692.8
07:09:13|36694.21
07:09:14|36694.93
07:09:15|36697.02
07:09:16|36693.51
07:09:17|36693.51
07:09:18|36693.51
07:09:19|36693.51
07:09:20|36693.51
07:09:21|36693.5
07:09:22|36689.7
07:09:24|36685.72
07:09:24|36685.49
07:09:25|36685.48
07:09:27|36685.49
07:09:27|36685.49
07:09:28|36685.49
07:09:29|36685.49
07:09:31|36685.49
07:09:31|36685.49
07:09:32|36685.48
07:09:33|36682.42
07:09:34|36682.43
07:09:35|36679.97
07:09:37|36672.6
07:09:38|36675.7
07:09:38|36677.57
07:09:39|36677.88
07:09:40|36677.89
07:09:42|36678.59
07:09:43|36678.59
07:09:43|36678.59
07:09:45|36678.6
07:09:46|36678.6
07:09:49|36678.6
07:09:49|36678.59
07:09:51|36678.6
07:09:52|36678.6
07:09:53|36678.59
07:09:53|36678.6
07:09:55|36678.6
07:09:55|36678.59
07:09:57|36672.89
07:09:58|36672.88
07:09:59|36672.89
07:10:00|36673.76
07:10:00|36673.63
07:10:01|36670.89
07:10:03|36678.6
07:10:03|36678.59
07:10:04|36678.6
07:10:06|36678.09
07:10:07|36678.09
07:10:07|36672.23
07:10:09|36672.22
07:10:09|36672.23
07:10:11|36672.22
07:10:12|36678.09
07:10:13|36678.61
07:10:14|36678.61
07:10:15|36678.6
07:10:16|36679.99
07:10:17|36679.99
07:10:18|36680.
07:10:19|36680.
07:10:21|36680.
07:10:22|36679.99
07:10:22|36684.28
07:10:24|36684.78
07:10:24|36683.28
07:10:25|36683.28
07:10:27|36683.27
07:10:27|36679.76
07:10:28|36679.76
07:10:29|36679.76
07:10:30|36678.82
07:10:31|36678.82
07:10:32|36678.81
07:10:34|36678.81
07:10:34|36676.63
07:10:35|36674.97
07:10:37|36674.96
07:10:38|36672.22
07:10:39|36671.87
07:10:40|36678.82
07:10:41|36682.48
07:10:44|36682.47
07:10:44|36682.48
07:10:45|36682.48
07:10:46|36682.47
07:10:47|36681.17
07:10:48|36681.16
07:10:49|36681.16
07:10:50|36681.17
07:10:51|36681.17
07:10:52|36681.16
07:10:53|36681.17
07:10:54|36682.47
07:10:55|36682.49
07:10:56|36683.81
07:10:57|36689.69
07:10:58|36689.7
07:10:59|36689.69
07:11:00|36689.69
07:11:01|36689.7
07:11:02|36689.26
07:11:03|36689.27
07:11:04|36689.27
07:11:05|36687.43
07:11:07|36687.43
07:11:08|36685.92
07:11:09|36685.92
07:11:10|36685.92
07:11:11|36685.92
07:11:12|36685.92
07:11:13|36685.92
07:11:15|36682.36
07:11:15|36678.64
07:11:16|36671.02
07:11:17|36673.63
07:11:18|36673.63
07:11:19|36674.09
07:11:21|36675.74
07:11:21|36675.75
07:11:22|36675.74
07:11:23|36677.18
07:11:24|36678.38
07:11:25|36678.39
07:11:26|36678.39
07:11:27|36678.38
07:11:28|36680.71
07:11:29|36680.71
07:11:30|36675.74
07:11:31|36675.75
07:11:33|36675.75
07:11:33|36671.93
07:11:34|36671.92
07:11:36|36671.82
07:11:36|36671.66
07:11:37|36670.81
07:11:38|36670.82
07:11:39|36670.81
07:11:40|36670.81
07:11:41|36670.81
07:11:43|36670.81
07:11:43|36670.82
07:11:44|36670.82
07:11:45|36670.82
07:11:46|36670.82
07:11:47|36670.82
07:11:48|36667.95
07:11:49|36667.95
07:11:50|36667.95
07:11:52|36667.94
07:11:52|36667.95
07:11:53|36667.95
07:11:54|36667.94
07:11:55|36667.31
07:11:56|36667.3
07:11:58|36663.73
07:11:58|36663.73
07:12:00|36663.73
07:12:00|36663.72
07:12:02|36663.73
07:12:02|36663.72
07:12:03|36663.72
07:12:04|36660.86
07:12:06|36660.87
07:12:06|36660.01
07:12:08|36665.1
07:12:09|36665.62
07:12:10|36665.61
07:12:11|36665.61
07:12:12|36665.
07:12:14|36668.78
07:12:15|36673.61
07:12:15|36673.61
07:12:16|36673.62
07:12:17|36673.62
07:12:18|36673.62
07:12:19|36673.61
07:12:20|36670.25
07:12:21|36670.18
07:12:22|36669.96
07:12:24|36669.95
07:12:25|36666.56
07:12:26|36666.55
07:12:27|36665.81
07:12:28|36665.81
07:12:29|36665.81
07:12:30|36662.06
07:12:31|36662.06
07:12:32|36656.68
07:12:33|36656.68
07:12:34|36656.68
07:12:35|36658.73
07:12:36|36659.38
07:12:37|36659.37
07:12:38|36659.37
07:12:40|36659.37
07:12:41|36659.38
07:12:42|36659.38
07:12:42|36656.22
07:12:44|36656.22
07:12:44|36656.21
07:12:45|36655.36
07:12:46|36653.75
07:12:47|36653.75
07:12:48|36650.01
07:12:49|36653.
07:12:50|36650.01
07:12:51|36650.
07:12:52|36650.
07:12:53|36646.62
07:12:55|36645.03
07:12:56|36645.03
07:12:57|36642.87
07:12:58|36642.87
07:12:58|36640.61
07:12:59|36640.6
07:13:01|36642.86
07:13:01|36651.38
07:13:02|36649.17
07:13:04|36649.18
07:13:05|36648.06
07:13:05|36648.06
07:13:07|36649.44
07:13:07|36649.45
07:13:08|36649.45
07:13:11|36649.44
07:13:12|36649.45
07:13:12|36649.45
07:13:14|36649.44
07:13:15|36649.45
07:13:17|36649.44
07:13:17|36649.45
07:13:18|36649.44
07:13:19|36649.45
07:13:21|36649.45
07:13:21|36649.45
07:13:23|36649.44
07:13:23|36649.44
07:13:25|36649.44
07:13:26|36649.44
07:13:26|36649.44
07:13:28|36649.44
07:13:28|36649.44
07:13:30|36649.44
07:13:31|36649.45
07:13:31|36649.45
07:13:33|36649.45
07:13:34|36649.44
07:13:35|36649.45
07:13:36|36649.45
07:13:37|36649.45
07:13:39|36649.45
07:13:39|36649.44
07:13:40|36649.44
07:13:41|36649.44
07:13:42|36649.44
07:13:43|36649.44
07:13:44|36649.45
07:13:45|36649.45
07:13:46|36649.44
07:13:47|36649.44
07:13:49|36649.44
07:13:50|36649.44
07:13:51|36650.79
07:13:52|36656.18
07:13:53|36656.19
07:13:54|36658.49
07:13:55|36658.49
07:13:56|36661.54
07:13:57|36661.54
07:13:58|36668.66
07:13:59|36668.65
07:14:00|36668.65
07:14:01|36668.66
07:14:02|36668.66
07:14:03|36668.66
07:14:04|36661.84
07:14:05|36660.19
07:14:06|36667.31
07:14:07|36667.3
07:14:08|36667.31
07:14:09|36668.65
07:14:10|36668.65
07:14:12|36668.65
07:14:13|36668.64
07:14:14|36664.8
07:14:15|36664.8
07:14:16|36664.8
07:14:17|36658.59
07:14:18|36658.58
07:14:19|36664.62
07:14:20|36665.97
07:14:21|36665.98
07:14:22|36667.88
07:14:23|36667.88
07:14:24|36660.31
07:14:25|36660.3
07:14:26|36660.31
07:14:28|36658.36
07:14:28|36658.36
07:14:29|36658.36
07:14:30|36658.35
07:14:31|36658.36
07:14:32|36658.36
07:14:33|36657.88
07:14:34|36657.89
07:14:35|36657.88
07:14:36|36657.88
07:14:37|36657.4
07:14:38|36656.59
07:14:39|36656.59
07:14:40|36656.59
07:14:41|36660.25
07:14:42|36660.25
07:14:44|36660.25
07:14:45|36660.26
07:14:46|36660.25
07:14:47|36660.25
07:14:48|36660.25
07:14:49|36660.26
07:14:50|36660.25
07:14:51|36660.25
07:14:52|36660.25
07:14:53|36660.25
07:14:54|36660.25
07:14:55|36660.26
07:14:56|36660.25
07:14:57|36660.25
07:14:58|36660.25
07:15:00|36660.26
07:15:00|36660.25
07:15:01|36660.26
07:15:03|36660.26
07:15:03|36660.26
07:15:04|36660.26
07:15:05|36660.26
07:15:06|36660.25
07:15:07|36660.26
07:15:09|36660.26
07:15:09|36660.25
07:15:11|36660.26
07:15:12|36660.25
07:15:13|36660.25
07:15:13|36660.26
07:15:15|36661.99
07:15:15|36662.
07:15:17|36662.
07:15:17|36662.
07:15:19|36661.99
07:15:20|36662.
07:15:21|36661.99
07:15:22|36662.
07:15:23|36662.
07:15:24|36662.
07:15:25|36661.99
07:15:26|36661.99
07:15:27|36662.
07:15:28|36662.
07:15:29|36662.
07:15:30|36662.
07:15:31|36662.
07:15:32|36661.99
07:15:33|36662.
07:15:34|36662.
07:15:35|36662.
07:15:36|36661.19
07:15:37|36661.19
07:15:38|36661.19
07:15:39|36661.18
07:15:40|36661.18
07:15:41|36661.19
07:15:43|36661.19
07:15:44|36661.19
07:15:45|36661.18
07:15:45|36661.18
07:15:46|36661.18
07:15:48|36661.18
07:15:49|36661.19
07:15:49|36661.19
07:15:51|36661.19
07:15:51|36661.18
07:15:53|36661.18
07:15:54|36661.19
07:15:55|36661.18
07:15:56|36661.18
07:15:57|36661.18
07:15:58|36661.18
07:15:59|36672.7
07:16:00|36672.7
07:16:01|36672.7
07:16:01|36672.7
07:16:03|36672.7
07:16:04|36672.69
07:16:04|36679.99
07:16:06|36680.
07:16:07|36680.
07:16:08|36679.99
07:16:09|36680.
07:16:10|36680.
07:16:10|36680.
07:16:12|36680.5
07:16:13|36680.5
07:16:14|36685.99
07:16:15|36685.98
07:16:16|36685.99
07:16:16|36685.98
07:16:18|36685.99
07:16:18|36685.99
07:16:19|36685.99
07:16:20|36685.98
07:16:21|36692.92
07:16:22|36692.92
07:16:24|36692.91
07:16:25|36692.92
07:16:26|36694.38
07:16:26|36697.43
07:16:27|36697.44
07:16:29|36698.98
07:16:30|36698.98
07:16:31|36698.99
07:16:32|36698.99
07:16:33|36699.
07:16:34|36699.
07:16:35|36700.74
07:16:36|36704.69
07:16:37|36704.69
07:16:38|36710.59
07:16:39|36710.6
07:16:40|36710.59
07:16:41|36710.6
07:16:42|36710.6
07:16:43|36710.59
07:16:44|36710.6
07:16:45|36710.6
07:16:46|36710.59
07:16:47|36710.59
07:16:48|36710.6
07:16:49|36710.6
07:16:50|36710.59
07:16:51|36710.6
07:16:52|36710.59
07:16:53|36710.59
07:16:54|36710.6
07:16:55|36710.59
07:16:56|36710.6
07:16:57|36710.59
07:16:58|36710.6
07:16:59|36710.59
07:17:00|36710.6
07:17:01|36710.59
07:17:02|36710.6
07:17:03|36710.59
07:17:06|36710.59
07:17:06|36710.59
07:17:07|36710.6
07:17:08|36710.59
07:17:09|36710.59
07:17:11|36710.6
07:17:11|36710.6
07:17:13|36705.5
07:17:14|36704.37
07:17:15|36704.25
07:17:17|36692.2
07:17:18|36691.32
07:17:19|36691.1
07:17:20|36696.19
07:17:21|36696.19
07:17:22|36696.19
07:17:23|36696.2
07:17:24|36696.2
07:17:25|36699.18
07:17:26|36699.18
07:17:27|36704.39
07:17:28|36704.4
07:17:29|36704.4
07:17:30|36705.57
07:17:31|36706.89
07:17:32|36707.7
07:17:33|36707.7
07:17:34|36707.7
07:17:35|36707.7
07:17:36|36704.4
07:17:37|36704.39
07:17:38|36697.79
07:17:39|36697.78
07:17:40|36697.79
07:17:41|36703.33
07:17:42|36703.33
07:17:43|36703.33
07:17:44|36703.33
07:17:45|36699.66
07:17:46|36699.67
07:17:47|36699.66
07:17:48|36699.66
07:17:49|36699.67
07:17:50|36702.68
07:17:51|36702.68
07:17:52|36702.85
07:17:53|36706.98
07:17:54|36706.98
07:17:55|36706.98
07:17:56|36706.98
07:17:57|36706.98
07:17:58|36706.98
07:17:59|36706.98
07:18:00|36706.99
07:18:01|36706.99
07:18:02|36706.99
07:18:03|36706.99
07:18:04|36706.99
07:18:05|36709.62
07:18:06|36714.84
07:18:07|36714.84
07:18:08|36714.83
07:18:09|36714.84
07:18:10|36714.84
07:18:11|36714.84
07:18:12|36714.84
07:18:13|36714.84
07:18:15|36714.83
07:18:16|36714.84
07:18:16|36714.84
07:18:17|36717.04
07:18:19|36717.09
07:18:20|36717.1
07:18:21|36717.1
07:18:21|36719.99
07:18:23|36721.88
07:18:24|36721.89
07:18:25|36723.54
07:18:26|36723.53
07:18:27|36723.53
07:18:28|36723.54
07:18:29|36723.59
07:18:30|36723.59
07:18:31|36723.65
07:18:32|36724.99
07:18:33|36725.
07:18:34|36723.65
07:18:35|36719.41
07:18:36|36719.42
07:18:37|36720.
07:18:39|36720.
07:18:39|36719.99
07:18:41|36719.99
07:18:41|36720.
07:18:42|36720.
07:18:43|36719.99
07:18:44|36721.69
07:18:45|36721.7
07:18:46|36721.7
07:18:48|36721.69
07:18:48|36721.7
07:18:49|36721.7
07:18:50|36721.69
07:18:52|36721.69
07:18:52|36721.7
07:18:53|36721.69
07:18:54|36721.69
07:18:55|36721.69
07:18:57|36723.08
07:18:57|36723.08
07:18:58|36724.99
07:19:00|36724.99
07:19:00|36724.99
07:19:03|36725.
07:19:04|36724.99
07:19:05|36724.99
07:19:06|36724.99
07:19:07|36724.99
07:19:08|36725.
07:19:09|36724.99
07:19:10|36725.
07:19:11|36725.
07:19:12|36724.99
07:19:13|36728.46
07:19:14|36728.48
07:19:15|36728.48
07:19:17|36728.49
07:19:18|36728.49
07:19:19|36728.49
07:19:19|36728.48
07:19:20|36728.49
07:19:21|36728.48
07:19:23|36728.48
07:19:24|36728.48
07:19:24|36728.49
07:19:26|36728.48
07:19:27|36728.49
07:19:28|36728.48
07:19:29|36723.07
07:19:30|36723.08
07:19:30|36723.08
07:19:32|36723.08
07:19:33|36723.07
07:19:34|36723.04
07:19:35|36723.05
07:19:36|36723.05
07:19:37|36723.04
07:19:38|36723.04
07:19:39|36723.04
07:19:40|36723.04
07:19:41|36723.04
07:19:42|36723.05
07:19:43|36723.05
07:19:44|36723.04
07:19:45|36723.04
07:19:46|36723.04
07:19:47|36723.05
07:19:48|36723.05
07:19:49|36720.
07:19:50|36719.99
07:19:51|36720.
07:19:52|36720.
07:19:53|36719.99
07:19:55|36723.04
07:19:55|36723.05
07:19:56|36723.04
07:19:57|36724.99
07:19:58|36724.99
07:20:00|36726.55
07:20:02|36728.3
07:20:02|36728.3
07:20:03|36728.3
07:20:04|36728.29
07:20:06|36728.3
07:20:06|36728.3
07:20:07|36728.29
07:20:08|36728.29
07:20:09|36728.3
07:20:10|36728.3
07:20:11|36732.
07:20:12|36731.99
07:20:13|36732.
07:20:15|36731.99
07:20:16|36732.
07:20:18|36732.
07:20:18|36732.8
07:20:19|36732.8
07:20:20|36732.8
07:20:21|36732.8
07:20:22|36732.8
07:20:23|36732.79
07:20:24|36732.8
07:20:25|36732.8
07:20:26|36732.98
07:20:27|36732.99
07:20:28|36732.99
07:20:30|36732.99
07:20:30|36732.99
07:20:32|36732.99
07:20:32|36732.98
07:20:34|36732.98
07:20:35|36732.99
07:20:35|36738.31
07:20:36|36739.13
07:20:38|36740.06
07:20:38|36740.36
07:20:39|36745.27
07:20:40|36745.27
07:20:41|36745.27
07:20:43|36745.28
07:20:44|36745.28
07:20:45|36745.28
07:20:46|36745.28
07:20:47|36746.04
07:20:48|36746.79
07:20:51|36746.79
07:20:52|36749.19
07:20:53|36749.19
07:20:54|36749.18
07:20:55|36749.19
07:20:56|36749.18
07:20:57|36749.19
07:21:02|36749.19
07:21:02|36749.99
07:21:04|36750.
07:21:04|36750.
07:21:05|36750.
07:21:06|36749.99
07:21:07|36749.99
07:21:08|36749.99
07:21:09|36750.
07:21:10|36745.27
07:21:11|36745.28
07:21:12|36745.09
07:21:13|36745.09
07:21:15|36748.78
07:21:15|36748.79
07:21:16|36748.79
07:21:18|36748.78
07:21:18|36748.78
07:21:20|36748.79
07:21:21|36748.78
07:21:22|36748.79
07:21:22|36748.78
07:21:23|36763.75
07:21:25|36763.76
07:21:26|36763.75
07:21:27|36765.25
07:21:28|36770.8
07:21:29|36770.8
07:21:30|36770.8
07:21:31|36770.81
07:21:32|36770.8
07:21:33|36770.81
07:21:33|36774.98
07:21:35|36774.99
07:21:36|36774.99
07:21:37|36774.99
07:21:39|36775.
07:21:39|36775.
07:21:41|36774.99
07:21:42|36774.99
07:21:43|36781.09
07:21:43|36785.
07:21:44|36785.
07:21:45|36785.
07:21:46|36785.
07:21:48|36785.
07:21:48|36785.
07:21:49|36785.
07:21:51|36785.
07:21:52|36785.55
07:21:53|36788.99
07:21:53|36788.99
07:21:55|36788.99
07:21:56|36782.29
07:21:57|36782.29
07:21:58|36782.3
07:21:59|36782.3
07:22:00|36782.3
07:22:01|36782.3
07:22:02|36782.3
07:22:03|36783.32
07:22:04|36786.57
07:22:05|36786.56
07:22:06|36786.56
07:22:07|36786.57
07:22:08|36786.56
07:22:09|36786.12
07:22:10|36785.
07:22:11|36783.39
07:22:12|36778.07
07:22:13|36778.06
07:22:14|36778.06
07:22:15|36778.06
07:22:16|36775.01
07:22:17|36775.01
07:22:18|36774.
07:22:19|36774.01
07:22:20|36774.
07:22:22|36771.49
07:22:22|36771.5
07:22:23|36762.8
07:22:24|36762.8
07:22:25|36762.8
07:22:26|36762.8
07:22:27|36762.8
07:22:28|36762.8
07:22:29|36762.8
07:22:30|36762.79
07:22:31|36762.79
07:22:32|36764.06
07:22:33|36766.47
07:22:34|36770.89
07:22:35|36773.98
07:22:36|36773.99
07:22:37|36774.98
07:22:39|36774.99
07:22:39|36777.29
07:22:40|36777.28
07:22:42|36777.28
07:22:42|36777.28
07:22:43|36774.3
07:22:44|36773.98
07:22:45|36764.91
07:22:46|36764.91
07:22:47|36767.54
07:22:49|36767.56
07:22:49|36767.56
07:22:51|36767.56
07:22:52|36767.54
07:22:52|36765.56
07:22:54|36764.92
07:22:55|36766.46
07:22:56|36767.54
07:22:57|36767.55
07:22:58|36771.53
07:22:59|36773.74
07:23:00|36773.74
07:23:01|36773.74
07:23:02|36773.73
07:23:03|36773.74
07:23:04|36773.73
07:23:05|36773.74
07:23:06|36773.74
07:23:07|36773.74
07:23:08|36773.74
07:23:09|36771.35
07:23:11|36771.34
07:23:11|36768.12
07:23:12|36768.12
07:23:13|36771.34
07:23:14|36771.34
07:23:16|36773.74
07:23:16|36773.74
07:23:17|36773.73
07:23:19|36775.
07:23:19|36775.
07:23:21|36775.01
07:23:22|36775.01
07:23:22|36775.01
07:23:24|36788.
07:23:25|36788.
07:23:26|36787.99
07:23:27|36788.
07:23:27|36787.99
07:23:28|36784.88
07:23:30|36787.76
07:23:31|36787.99
07:23:32|36788.
07:23:33|36787.99
07:23:34|36788.
07:23:34|36787.99
07:23:36|36793.
07:23:37|36798.99
07:23:38|36799.
07:23:39|36798.99
07:23:40|36799.
07:23:42|36789.85
07:23:42|36789.86
07:23:43|36794.82
07:23:44|36794.83
07:23:45|36796.66
07:23:46|36794.95
07:23:47|36794.34
07:23:48|36794.33
07:23:49|36790.87
07:23:50|36790.88
07:23:51|36790.87
07:23:52|36790.88
07:23:53|36790.87
07:23:54|36780.01
07:23:55|36780.
07:23:56|36788.19
07:23:58|36789.27
07:23:58|36789.27
07:23:59|36789.27
07:24:00|36789.28
07:24:01|36789.27
07:24:03|36788.19
07:24:03|36788.19
07:24:04|36790.88
07:24:05|36794.3
07:24:06|36796.29
07:24:08|36796.28
07:24:09|36796.28
07:24:09|36792.61
07:24:10|36792.6
07:24:12|36792.61
07:24:13|36792.61
07:24:14|36792.6
07:24:19|36792.61
07:24:21|36791.61
07:24:21|36790.89
07:24:23|36789.5
07:24:23|36786.77
07:24:25|36790.89
07:24:25|36793.31
07:24:27|36796.29
07:24:28|36792.61
07:24:28|36792.61
07:24:30|36790.4
07:24:30|36789.02
07:24:32|36788.43
07:24:32|36788.43
07:24:34|36788.43
07:24:35|36788.43
07:24:36|36788.43
07:24:38|36790.39
07:24:39|36792.61
07:24:40|36792.61
07:24:40|36792.62
07:24:41|36792.81
07:24:42|36788.8
07:24:44|36791.48
07:24:44|36787.34
07:24:45|36787.35
07:24:47|36787.35
07:24:48|36787.34
07:24:49|36787.34
07:24:49|36787.34
07:24:50|36787.35
07:24:52|36787.34
07:24:52|36787.34
07:24:53|36787.34
07:24:54|36787.34
07:24:56|36787.35
07:24:56|36787.35
07:24:58|36787.35
07:24:59|36783.87
07:24:59|36783.86
07:25:00|36780.01
07:25:01|36779.02
07:25:02|36779.02
07:25:03|36779.02
07:25:04|36777.43
07:25:05|36777.44
07:25:06|36777.43
07:25:07|36777.43
07:25:09|36777.43
07:25:09|36773.58
07:25:11|36773.57
07:25:11|36773.57
07:25:13|36773.57
07:25:14|36773.57
07:25:15|36773.57
07:25:15|36773.5
07:25:16|36773.23
07:25:18|36775.88
07:25:19|36786.9
07:25:20|36786.9
07:25:21|36782.21
07:25:23|36777.13
07:25:24|36777.13
07:25:25|36782.52
07:25:26|36783.06
07:25:27|36783.05
07:25:28|36783.05
07:25:29|36783.06
07:25:30|36783.05
07:25:31|36783.06
07:25:32|36778.91
07:25:34|36778.91
07:25:34|36778.92
07:25:35|36778.92
07:25:36|36778.91
07:25:38|36777.12
07:25:38|36777.13
07:25:39|36777.12
07:25:40|36773.58
07:25:41|36771.36
07:25:42|36771.35
07:25:43|36771.35
07:25:44|36769.79
07:25:45|36769.79
07:25:46|36769.78
07:25:47|36769.78
07:25:48|36769.78
07:25:49|36769.79
07:25:51|36769.78
07:25:51|36769.79
07:25:52|36769.79
07:25:53|36769.78
07:25:54|36769.78
07:25:55|36769.78
07:25:56|36767.33
07:25:57|36767.
07:25:58|36766.73
07:25:59|36766.74
07:26:00|36766.74
07:26:01|36769.79
07:26:02|36769.78
07:26:03|36769.78
07:26:05|36769.79
07:26:05|36769.79
07:26:06|36773.24
07:26:07|36773.24
07:26:09|36773.24
07:26:10|36773.23
07:26:11|36773.23
07:26:11|36769.1
07:26:13|36769.09
07:26:13|36769.09
07:26:14|36768.11
07:26:15|36768.05
07:26:16|36768.05
07:26:18|36768.05
07:26:18|36768.05
07:26:20|36767.35
07:26:21|36766.75
07:26:22|36766.74
07:26:23|36766.75
07:26:24|36766.75
07:26:25|36766.75
07:26:26|36766.74
07:26:27|36766.75
07:26:28|36766.75
07:26:29|36766.74
07:26:30|36766.75
07:26:31|36769.09
07:26:33|36769.09
07:26:33|36769.09
07:26:34|36772.79
07:26:35|36773.23
07:26:36|36773.24
07:26:37|36773.24
07:26:38|36773.24
07:26:39|36773.24
07:26:40|36773.23
07:26:42|36773.24
07:26:42|36773.24
07:26:43|36773.23
07:26:45|36773.23
07:26:46|36773.24
07:26:47|36773.23
07:26:48|36773.24
07:26:49|36777.07
07:26:50|36777.06
07:26:51|36777.06
07:26:52|36777.06
07:26:53|36776.29
07:26:54|36774.03
07:26:55|36773.24
07:26:56|36773.23
07:26:57|36773.23
07:26:58|36773.23
07:26:59|36773.23
07:27:00|36773.24
07:27:01|36770.
07:27:02|36770.
07:27:03|36769.1
07:27:04|36769.1
07:27:05|36769.11
07:27:06|36769.1
07:27:07|36769.1
07:27:08|36769.11
07:27:09|36769.1
07:27:10|36769.1
07:27:11|36769.1
07:27:12|36769.11
07:27:13|36769.1
07:27:14|36769.1
07:27:15|36766.11
07:27:16|36766.12
07:27:17|36766.12
07:27:18|36766.11
07:27:19|36766.11
07:27:20|36766.12
07:27:21|36766.12
07:27:22|36766.11
07:27:24|36766.12
07:27:24|36766.11
07:27:25|36766.11
07:27:26|36760.96
07:27:27|36761.67
07:27:28|36761.66
07:27:29|36759.53
07:27:30|36759.54
07:27:31|36760.25
07:27:33|36757.24
07:27:34|36757.24
07:27:35|36752.92
07:27:36|36745.74
07:27:36|36745.74
07:27:38|36745.75
07:27:39|36735.4
07:27:40|36735.39
07:27:41|36735.4
07:27:42|36731.61
07:27:43|36732.2
07:27:44|36726.88
07:27:45|36726.88
07:27:46|36742.63
07:27:47|36742.63
07:27:48|36742.64
07:27:49|36742.63
07:27:50|36742.64
07:27:51|36742.64
07:27:52|36742.23
07:27:53|36740.52
07:27:54|36738.96
07:27:55|36740.52
07:27:56|36747.45
07:27:57|36748.85
07:27:58|36748.85
07:27:59|36751.71
07:28:00|36747.27
07:28:01|36743.08
07:28:02|36743.07
07:28:03|36743.08
07:28:04|36741.99
07:28:05|36741.99
07:28:06|36743.77
07:28:07|36743.81
07:28:08|36744.62
07:28:09|36744.62
07:28:10|36743.76
07:28:11|36743.33
07:28:12|36743.32
07:28:13|36743.32
07:28:14|36743.33
07:28:15|36741.98
07:28:16|36740.25
07:28:17|36736.24
07:28:18|36736.24
07:28:19|36736.24
07:28:20|36736.24
07:28:21|36736.23
07:28:22|36736.24
07:28:23|36736.24
07:28:25|36736.24
07:28:25|36736.24
07:28:27|36736.23
07:28:27|36736.24
07:28:29|36736.24
07:28:29|36736.24
07:28:30|36736.23
07:28:32|36736.24
07:28:32|36736.24
07:28:33|36736.23
07:28:35|36736.23
07:28:36|36736.24
07:28:37|36736.23
07:28:37|36736.24
07:28:39|36736.24
07:28:39|36736.24
07:28:40|36736.23
07:28:42|36735.42
07:28:42|36735.41
07:28:44|36735.41
07:28:44|36735.41
07:28:46|36735.41
07:28:46|36735.42
07:28:48|36735.42
07:28:49|36735.42
07:28:49|36735.42
07:28:50|36735.42
07:28:51|36735.41
07:28:53|36735.41
07:28:54|36735.41
07:28:55|36735.41
07:28:55|36730.01
07:28:56|36730.
07:28:57|36730.
07:28:58|36730.01
07:29:00|36730.
07:29:01|36732.23
07:29:02|36719.41
07:29:03|36726.3
07:29:04|36726.3
07:29:05|36726.29
07:29:06|36724.04
07:29:07|36724.04
07:29:08|36724.04
07:29:09|36724.04
07:29:10|36724.04
07:29:11|36724.04
07:29:12|36719.42
07:29:13|36723.1
07:29:14|36723.09
07:29:15|36723.08
07:29:16|36723.08
07:29:17|36723.09
07:29:18|36719.81
07:29:19|36719.81
07:29:20|36719.41
07:29:21|36719.81
07:29:22|36719.81
07:29:23|36717.49
07:29:24|36717.48
07:29:25|36717.49
07:29:26|36717.49
07:29:27|36715.
07:29:28|36715.01
07:29:30|36715.
07:29:30|36712.85
07:29:31|36712.84
07:29:32|36712.84
07:29:34|36704.96
07:29:34|36704.96
07:29:35|36711.69
07:29:36|36711.96
07:29:37|36711.97
07:29:38|36711.97
07:29:40|36711.24
07:29:40|36704.87
07:29:41|36711.24
07:29:42|36711.61
07:29:44|36711.61
07:29:45|36707.
07:29:45|36706.99
07:29:46|36702.32
07:29:48|36702.32
07:29:49|36696.35
07:29:50|36696.34
07:29:51|36700.6
07:29:51|36702.53
07:29:52|36704.16
07:29:53|36700.
07:29:54|36700.61
07:29:55|36701.32
07:29:56|36703.45
07:29:57|36698.41
07:29:58|36701.3
07:29:59|36701.29
07:30:01|36701.29
07:30:02|36701.29
07:30:03|36693.94
07:30:04|36693.94
07:30:05|36693.94
07:30:06|36699.2
07:30:07|36699.2
07:30:08|36701.29
07:30:09|36707.
07:30:10|36702.74
07:30:11|36703.45
07:30:12|36703.45
07:30:13|36704.87
07:30:14|36705.58
07:30:15|36707.
07:30:16|36707.
07:30:17|36704.87
07:30:18|36704.87
07:30:19|36704.87
07:30:20|36704.86
07:30:21|36704.86
07:30:22|36704.49
07:30:23|36700.29
07:30:24|36699.2
07:30:25|36699.2
07:30:27|36699.2
07:30:27|36699.2
07:30:29|36699.19
07:30:29|36699.2
07:30:31|36695.23
07:30:31|36695.22
07:30:33|36695.22
07:30:34|36695.23
07:30:34|36695.23
07:30:36|36695.23
07:30:37|36695.23
07:30:38|36695.23
07:30:39|36695.22
07:30:40|36695.22
07:30:41|36695.22
07:30:42|36692.31
07:30:43|36692.3
07:30:44|36692.31
07:30:45|36692.31
07:30:46|36692.31
07:30:48|36692.31
07:30:48|36692.31
07:30:49|36692.3
07:30:50|36692.31
07:30:51|36692.3
07:30:53|36692.31
07:30:54|36692.31
07:30:54|36692.3
07:30:56|36692.31
07:30:57|36692.31
07:30:58|36692.31
07:30:58|36692.31
07:31:00|36692.31
07:31:00|36692.31
07:31:01|36692.31
07:31:02|36695.23
07:31:04|36695.24
07:31:04|36695.23
07:31:06|36695.23
07:31:07|36695.23
07:31:08|36695.23
07:31:08|36698.71
07:31:10|36703.25
07:31:10|36703.26
07:31:12|36703.26
07:31:12|36703.26
07:31:14|36703.25
07:31:15|36703.26
07:31:16|36703.26
07:31:17|36703.25
07:31:17|36703.26
07:31:18|36703.26
07:31:20|36702.73
07:31:21|36702.74
07:31:22|36702.73
07:31:23|36697.78
07:31:24|36697.78
07:31:25|36700.61
07:31:25|36699.91
07:31:27|36699.91
07:31:29|36692.58
07:31:29|36694.92
07:31:30|36694.92
07:31:31|36695.73
07:31:32|36695.72
07:31:33|36695.73
07:31:35|36690.98
07:31:36|36690.98
07:31:37|36690.97
07:31:38|36684.66
07:31:39|36686.8
07:31:40|36686.81
07:31:41|36682.14
07:31:41|36682.15
07:31:43|36682.14
07:31:44|36678.87
07:31:44|36678.88
07:31:46|36680.73
07:31:47|36684.27
07:31:47|36684.27
07:31:49|36684.28
07:31:50|36679.31
07:31:51|36679.31
07:31:51|36679.3
07:31:53|36677.49
07:31:54|36677.48
07:31:54|36666.01
07:31:55|36666.01
07:31:57|36669.98
07:31:58|36669.97
07:31:59|36669.98
07:32:00|36672.28
07:32:01|36674.03
07:32:02|36675.73
07:32:03|36675.72
07:32:03|36675.73
07:32:05|36672.11
07:32:06|36672.11
07:32:07|36672.91
07:32:08|36671.
07:32:08|36670.99
07:32:10|36670.99
07:32:11|36666.01
07:32:12|36666.01
07:32:12|36666.
07:32:14|36662.26
07:32:15|36664.39
07:32:16|36664.39
07:32:17|36664.39
07:32:17|36663.25
07:32:19|36669.89
07:32:20|36671.62
07:32:20|36683.8
07:32:21|36683.8
07:32:23|36683.79
07:32:24|36678.61
07:32:24|36678.61
07:32:25|36672.75
07:32:27|36665.12
07:32:28|36671.34
07:32:29|36673.59
07:32:30|36666.15
07:32:32|36667.92
07:32:33|36672.91
07:32:34|36667.93
07:32:35|36667.93
07:32:36|36667.93
07:32:36|36670.07
07:32:38|36663.81
07:32:40|36663.81
07:32:40|36660.15
07:32:41|36665.81
07:32:42|36665.81
07:32:43|36665.81
07:32:44|36665.8
07:32:45|36665.81
07:32:46|36665.81
07:32:47|36665.81
07:32:49|36660.83
07:32:50|36660.85
07:32:50|36661.56
07:32:52|36661.55
07:32:53|36661.56
07:32:54|36661.54
07:32:54|36661.55
07:32:56|36661.55
07:32:57|36661.54
07:32:58|36661.54
07:32:59|36661.54
07:33:00|36658.7
07:33:01|36660.15
07:33:03|36660.15
07:33:03|36660.16
07:33:04|36666.24
07:33:05|36672.2
07:33:06|36674.07
07:33:07|36674.07
07:33:08|36674.07
07:33:09|36674.06
07:33:11|36670.39
07:33:11|36670.39
07:33:12|36670.4
07:33:14|36670.4
07:33:15|36670.39
07:33:16|36670.39
07:33:17|36670.4
07:33:18|36675.76
07:33:19|36677.16
07:33:19|36677.16
07:33:21|36677.17
07:33:22|36688.88
07:33:23|36688.87
07:33:23|36688.87
07:33:24|36686.41
07:33:26|36686.42
07:33:26|36686.42
07:33:27|36686.42
07:33:29|36681.86
07:33:30|36681.85
07:33:31|36683.83
07:33:32|36685.71
07:33:33|36683.84
07:33:34|36683.84
07:33:35|36688.78
07:33:36|36688.77
07:33:37|36688.77
07:33:38|36688.77
07:33:40|36685.03
07:33:42|36683.83
07:33:44|36678.89
07:33:45|36678.88
07:33:46|36678.89
07:33:46|36678.88
07:33:47|36678.89
07:33:48|36678.88
07:33:50|36678.88
07:33:51|36678.88
07:33:51|36678.89
07:33:52|36678.89
07:33:53|36678.88
07:33:54|36678.88
07:33:55|36684.6
07:33:57|36684.6
07:33:57|36684.16
07:33:59|36684.16
07:33:59|36680.74
07:34:01|36680.73
07:34:02|36680.73
07:34:02|36680.73
07:34:04|36680.73
07:34:04|36678.64
07:34:06|36677.57
07:34:06|36672.19
07:34:08|36671.42
07:34:09|36663.03
07:34:10|36659.32
07:34:11|36659.32
07:34:13|36659.31
07:34:13|36659.31
07:34:14|36659.32
07:34:16|36667.84
07:34:16|36667.84
07:34:17|36667.84
07:34:18|36667.83
07:34:19|36672.89
07:34:21|36672.89
07:34:21|36672.89
07:34:22|36672.89
07:34:23|36672.89
07:34:24|36667.84
07:34:25|36666.98
07:34:26|36666.98
07:34:27|36666.98
07:34:28|36666.98
07:34:30|36666.51
07:34:31|36666.51
07:34:32|36666.51
07:34:33|36657.14
07:34:34|36654.58
07:34:35|36654.58
07:34:36|36654.58
07:34:37|36654.58
07:34:38|36654.58
07:34:39|36654.58
07:34:40|36654.58
07:34:41|36654.59
07:34:42|36654.59
07:34:44|36654.58
07:34:44|36654.83
07:34:45|36656.59
07:34:46|36656.59
07:34:47|36656.59
07:34:48|36666.31
07:34:49|36669.77
07:34:50|36671.4
07:34:51|36671.4
07:34:52|36668.32
07:34:54|36673.42
07:34:55|36676.09
07:34:55|36676.09
07:34:56|36676.09
07:34:58|36677.64
07:34:58|36677.05
07:34:59|36674.03
07:35:00|36674.03
07:35:01|36674.03
07:35:03|36674.03
07:35:03|36674.03
07:35:05|36674.03
07:35:06|36675.79
07:35:07|36675.79
07:35:08|36675.78
07:35:08|36675.78
07:35:11|36675.79
07:35:11|36673.44
07:35:12|36668.44
07:35:13|36665.84
07:35:14|36616.09
07:35:15|36622.57
07:35:16|36628.45
07:35:18|36628.46
07:35:18|36628.45
07:35:19|36628.46
07:35:20|36632.76
07:35:22|36635.29
07:35:22|36624.32
07:35:23|36624.32
07:35:24|36638.84
07:35:25|36648.1
07:35:27|36648.37
07:35:27|36648.37
07:35:28|36649.99
07:35:29|36642.68
07:35:30|36642.68
07:35:32|36646.34
07:35:32|36616.11
07:35:34|36611.21
07:35:35|36607.6
07:35:36|36616.83
07:35:37|36616.83
07:35:38|36618.25
07:35:39|36618.96
07:35:40|36627.82
07:35:41|36627.82
07:35:42|36619.18
07:35:43|36619.18
07:35:44|36619.18
07:35:45|36619.18
07:35:46|36611.85
07:35:47|36601.2
07:35:51|36601.19
07:35:52|36601.2
07:35:52|36601.2
07:35:54|36597.01
07:35:55|36597.01
07:35:56|36597.02
07:35:57|36600.
07:35:58|36610.58
07:35:59|36614.08
07:36:00|36614.09
07:36:00|36610.61
07:36:01|36613.81
07:36:03|36616.12
07:36:04|36618.12
07:36:05|36614.77
07:36:06|36618.12
07:36:07|36619.66
07:36:08|36619.66
07:36:09|36619.67
07:36:10|36620.
07:36:11|36620.
07:36:12|36620.
07:36:13|36619.99
07:36:14|36627.47
07:36:15|36627.47
07:36:16|36631.1
07:36:17|36631.09
07:36:18|36629.25
07:36:19|36629.25
07:36:20|36629.26
07:36:21|36629.26
07:36:22|36629.26
07:36:23|36630.64
07:36:24|36627.73
07:36:25|36627.73
07:36:26|36625.89
07:36:27|36622.28
07:36:28|36622.28
07:36:29|36621.1
07:36:30|36621.11
07:36:31|36621.1
07:36:32|36621.1
07:36:34|36621.1
07:36:34|36621.11
07:36:35|36619.18
07:36:37|36619.17
07:36:37|36619.18
07:36:39|36619.18
07:36:39|36619.18
07:36:41|36619.17
07:36:42|36619.17
07:36:43|36619.18
07:36:43|36619.17
07:36:45|36619.67
07:36:46|36619.66
07:36:47|36623.58
07:36:48|36623.58
07:36:48|36623.92
07:36:49|36623.92
07:36:50|36625.19
07:36:52|36629.25
07:36:53|36623.92
07:36:54|36623.66
07:36:54|36620.35
07:36:55|36620.36
07:36:56|36620.35
07:36:58|36619.67
07:36:59|36619.35
07:37:00|36615.33
07:37:00|36614.23
07:37:02|36614.1
07:37:03|36608.91
07:37:04|36608.91
07:37:05|36607.93
07:37:06|36604.22
07:37:07|36604.21
07:37:07|36604.21
07:37:09|36604.21
07:37:11|36601.19
07:37:11|36597.59
07:37:12|36594.42
07:37:13|36594.41
07:37:14|36594.41
07:37:15|36603.21
07:37:16|36603.21
07:37:18|36603.2
07:37:18|36600.
07:37:19|36599.63
07:37:21|36596.68
07:37:21|36595.32
07:37:23|36595.32
07:37:24|36595.33
07:37:25|36591.03
07:37:26|36591.03
07:37:26|36590.
07:37:28|36578.21
07:37:29|36585.9
07:37:30|36585.9
07:37:31|36585.9
07:37:32|36596.7
07:37:33|36598.88
07:37:34|36598.89
07:37:36|36592.08
07:37:37|36592.08
07:37:38|36592.07
07:37:38|36592.08
07:37:39|36592.08
07:37:40|36592.07
07:37:42|36592.07
07:37:42|36587.3
07:37:43|36592.08
07:37:45|36592.08
07:37:45|36587.29
07:37:47|36584.24
07:37:47|36584.24
07:37:49|36584.24
07:37:50|36584.24
07:37:51|36584.24
07:37:51|36584.25
07:37:54|36584.25
07:37:54|36584.24
07:37:55|36584.25
07:37:56|36581.1
07:37:57|36581.1
07:37:58|36566.69
07:37:59|36566.69
07:38:00|36567.43
07:38:02|36569.26
07:38:03|36570.6
07:38:03|36568.56
07:38:04|36568.55
07:38:05|36568.56
07:38:07|36568.55
07:38:07|36568.55
07:38:09|36575.
07:38:09|36577.9
07:38:10|36582.43
07:38:12|36582.42
07:38:13|36582.42
07:38:20|36577.56
07:38:20|36568.93
07:38:21|36568.94
07:38:22|36568.94
07:38:24|36568.93
07:38:24|36569.25
07:38:26|36569.25
07:38:27|36565.
07:38:28|36565.
07:38:29|36565.01
07:38:30|36562.18
07:38:31|36554.35
07:38:32|36554.52
07:38:33|36550.8
07:38:34|36550.81
07:38:35|36556.6
07:38:36|36556.59
07:38:37|36563.74
07:38:38|36570.04
07:38:39|36572.1
07:38:40|36572.09
07:38:41|36570.26
07:38:42|36568.44
07:38:43|36561.62
07:38:44|36561.62
07:38:45|36561.61
07:38:46|36561.62
07:38:47|36561.62
07:38:49|36561.62
07:38:49|36561.61
07:38:50|36564.43
07:38:51|36564.43
07:38:52|36562.19
07:38:53|36562.87
07:38:54|36567.56
07:38:55|36567.56
07:38:56|36567.56
07:38:57|36569.01
07:38:58|36569.01
07:38:59|36569.01
07:39:00|36577.88
07:39:01|36572.11
07:39:02|36571.05
07:39:03|36571.06
07:39:04|36571.93
07:39:05|36575.68
07:39:06|36576.57
07:39:07|36574.07
07:39:08|36574.07
07:39:09|36571.05
07:39:10|36569.73
07:39:11|36569.73
07:39:12|36569.74
07:39:13|36562.9
07:39:14|36561.62
07:39:15|36561.61
07:39:16|36561.62
07:39:17|36561.61
07:39:18|36561.62
07:39:19|36561.62
07:39:20|36561.61
07:39:21|36561.62
07:39:22|36557.96
07:39:23|36557.68
07:39:24|36553.19
07:39:25|36553.18
07:39:26|36553.19
07:39:28|36553.18
07:39:28|36553.19
07:39:29|36553.19
07:39:31|36554.35
07:39:31|36561.93
07:39:32|36562.05
07:39:34|36559.93
07:39:34|36558.1
07:39:35|36553.72
07:39:36|36553.72
07:39:38|36553.71
07:39:39|36553.19
07:39:40|36553.2
07:39:41|36551.36
07:39:42|36551.36
07:39:43|36551.36
07:39:44|36551.35
07:39:44|36551.35
07:39:45|36551.35
07:39:47|36550.
07:39:47|36553.19
07:39:48|36556.18
07:39:51|36558.54
07:39:51|36562.06
07:39:53|36562.05
07:39:54|36562.06
07:39:55|36562.05
07:39:56|36562.05
07:39:56|36562.06
07:39:57|36562.93
07:39:59|36565.98
07:40:00|36565.99
07:40:01|36565.99
07:40:01|36565.99
07:40:03|36565.98
07:40:03|36562.94
07:40:05|36558.33
07:40:05|36558.34
07:40:07|36558.33
07:40:08|36558.33
07:40:08|36558.33
07:40:10|36558.01
07:40:11|36558.01
07:40:12|36557.66
07:40:12|36554.69
07:40:14|36554.69
07:40:15|36556.47
07:40:16|36558.
07:40:17|36559.93
07:40:17|36559.92
07:40:19|36556.93
07:40:20|36556.92
07:40:21|36556.93
07:40:23|36556.92
07:40:24|36556.92
07:40:25|36557.67
07:40:26|36556.93
07:40:27|36556.92
07:40:28|36555.43
07:40:29|36557.99
07:40:30|36558.43
07:40:31|36559.17
07:40:32|36559.17
07:40:33|36559.17
07:40:34|36559.17
07:40:35|36559.17
07:40:36|36559.17
07:40:38|36558.
07:40:38|36557.91
07:40:39|36555.85
07:40:40|36555.85
07:40:41|36555.86
07:40:42|36555.83
07:40:44|36555.85
07:40:44|36555.85
07:40:45|36555.85
07:40:46|36559.17
07:40:47|36559.17
07:40:49|36560.67
07:40:50|36562.06
07:40:51|36562.05
07:40:51|36555.86
07:40:52|36555.85
07:40:53|36555.85
07:40:55|36551.11
07:40:56|36551.12
07:40:56|36551.11
07:40:57|36550.01
07:40:58|36550.02
07:40:59|36552.22
07:41:00|36552.22
07:41:01|36561.09
07:41:03|36561.09
07:41:04|36559.02
07:41:04|36551.72
07:41:05|36551.72
07:41:07|36551.
07:41:07|36551.01
07:41:09|36551.
07:41:10|36551.01
07:41:11|36551.01
07:41:12|36551.
07:41:13|36551.
07:41:14|36551.
07:41:15|36536.31
07:41:17|36535.81
07:41:17|36538.73
07:41:18|36538.72
07:41:19|36536.31
07:41:20|36538.71
07:41:21|36538.75
07:41:22|36525.33
07:41:23|36525.
07:41:24|36525.
07:41:25|36525.
07:41:26|36525.
07:41:28|36536.29
07:41:28|36536.29
07:41:29|36536.3
07:41:31|36536.29
07:41:32|36536.3
07:41:33|36536.29
07:41:33|36538.95
07:41:35|36546.42
07:41:35|36546.43
07:41:37|36536.29
07:41:39|36541.17
07:41:40|36545.68
07:41:40|36546.42
07:41:42|36549.43
07:41:44|36556.18
07:41:44|36556.17
07:41:45|36556.18
07:41:46|36556.17
07:41:47|36560.6
07:41:49|36555.48
07:41:50|36558.41
07:41:51|36558.41
07:41:52|36558.41
07:41:53|36558.42
07:41:53|36558.41
07:41:55|36558.41
07:41:55|36558.42
07:41:57|36558.41
07:41:58|36558.41
07:41:59|36558.41
07:42:00|36558.41
07:42:01|36558.42
07:42:02|36558.42
07:42:02|36563.33
07:42:04|36559.23
07:42:05|36559.22
07:42:06|36558.43
07:42:07|36558.42
07:42:08|36558.43
07:42:08|36551.89
07:42:10|36549.44
07:42:11|36549.43
07:42:12|36549.43
07:42:13|36552.43
07:42:14|36553.67
07:42:15|36553.66
07:42:15|36553.66
07:42:17|36550.94
07:42:17|36546.86
07:42:18|36541.93
07:42:20|36538.75
07:42:20|36538.74
07:42:22|36531.79
07:42:23|36531.8
07:42:23|36531.1
07:42:24|36532.18
07:42:26|36532.18
07:42:27|36535.01
07:42:28|36535.01
07:42:29|36535.01
07:42:30|36535.02
07:42:31|36535.02
07:42:32|36535.01
07:42:33|36542.86
07:42:34|36542.85
07:42:35|36542.86
07:42:36|36542.86
07:42:37|36545.92
07:42:38|36548.68
07:42:39|36548.68
07:42:40|36549.57
07:42:42|36549.57
07:42:42|36548.68
07:42:43|36552.75
07:42:44|36555.23
07:42:45|36559.99
07:42:46|36559.99
07:42:47|36551.23
07:42:48|36552.93
07:42:50|36553.17
07:42:50|36553.17
07:42:52|36553.17
07:42:52|36553.17
07:42:53|36553.18
07:42:54|36553.18
07:42:55|36557.5
07:42:56|36557.49
07:42:57|36557.5
07:42:58|36557.5
07:42:59|36558.43
07:43:00|36559.98
07:43:01|36559.98
07:43:02|36559.98
07:43:03|36559.98
07:43:04|36559.97
07:43:05|36559.98
07:43:06|36561.1
07:43:08|36562.93
07:43:08|36569.71
07:43:10|36569.71
07:43:11|36569.71
07:43:12|36571.1
07:43:12|36572.93
07:43:14|36575.67
07:43:14|36575.68
07:43:15|36579.95
07:43:17|36579.95
07:43:18|36579.95
07:43:19|36579.96
07:43:19|36581.08
07:43:21|36580.01
07:43:21|36580.01
07:43:23|36580.
07:43:24|36580.01
07:43:24|36580.
07:43:25|36580.01
07:43:26|36580.01
07:43:27|36580.
07:43:29|36588.42
07:43:30|36588.42
07:43:30|36585.44
07:43:31|36585.44
07:43:32|36585.44
07:43:33|36585.43
07:43:35|36582.43
07:43:36|36581.67
07:43:36|36581.68
07:43:37|36581.67
07:43:39|36581.67
07:43:40|36585.44
07:43:41|36589.49
07:43:42|36589.87
07:43:44|36590.95
07:43:45|36590.95
07:43:46|36590.94
07:43:47|36590.94
07:43:47|36590.94
07:43:49|36590.94
07:43:50|36590.94
07:43:51|36598.43
07:43:52|36598.44
07:43:53|36598.44
07:43:53|36598.44
07:43:55|36598.44
07:43:56|36598.43
07:43:57|36598.43
07:43:58|36598.44
07:43:59|36598.43
07:44:00|36598.43
07:44:02|36598.44
07:44:03|36589.88
07:44:03|36589.87
07:44:05|36589.87
07:44:05|36587.9
07:44:07|36580.28
07:44:08|36583.46
07:44:08|36586.65
07:44:10|36586.64
07:44:11|36586.65
07:44:12|36586.64
07:44:13|36586.64
07:44:14|36586.64
07:44:15|36580.27
07:44:16|36580.27
07:44:18|36580.28
07:44:19|36580.28
07:44:20|36580.28
07:44:21|36583.41
07:44:21|36583.41
07:44:23|36583.41
07:44:24|36583.4
07:44:25|36583.41
07:44:25|36582.81
07:44:26|36582.82
07:44:28|36582.82
07:44:29|36582.81
07:44:30|36582.82
07:44:30|36586.93
07:44:32|36589.88
07:44:32|36593.5
07:44:34|36592.19
07:44:35|36592.19
07:44:36|36592.18
07:44:37|36592.18
07:44:38|36583.42
07:44:39|36583.42
07:44:40|36586.18
07:44:41|36591.76
07:44:41|36591.75
07:44:43|36591.76
07:44:44|36591.76
07:44:45|36591.75
07:44:46|36591.75
07:44:47|36591.76
07:44:48|36591.76
07:44:49|36591.76
07:44:50|36591.75
07:44:51|36591.76
07:44:52|36586.51
07:44:53|36586.51
07:44:55|36586.18
07:44:56|36586.18
07:44:57|36586.19
07:44:58|36564.45
07:44:58|36562.63
07:45:00|36562.05
07:45:01|36562.06
07:45:02|36562.05
07:45:03|36562.06
07:45:04|36566.68
07:45:05|36566.83
07:45:06|36566.83
07:45:07|36566.84
07:45:08|36566.83
07:45:09|36566.83
07:45:10|36566.84
07:45:11|36566.84
07:45:12|36568.1
07:45:13|36573.43
07:45:14|36581.41
07:45:15|36579.06
07:45:16|36579.06
07:45:17|36579.06
07:45:18|36579.07
07:45:19|36584.38
07:45:20|36584.38
07:45:21|36584.37
07:45:22|36584.38
07:45:23|36586.18
07:45:24|36586.18
07:45:25|36586.19
07:45:26|36586.18
07:45:27|36586.18
07:45:28|36586.19
07:45:29|36586.19
07:45:30|36591.09
07:45:31|36591.1
07:45:32|36586.87
07:45:33|36586.87
07:45:34|36591.1
07:45:35|36591.1
07:45:37|36592.
07:45:37|36595.85
07:45:38|36598.44
07:45:39|36593.68
07:45:41|36590.68
07:45:42|36590.69
07:45:44|36595.93
07:45:44|36598.18
07:45:46|36598.18
07:45:47|36595.94
07:45:51|36584.37
07:45:51|36576.44
07:45:52|36575.86
07:45:54|36571.94
07:45:54|36571.94
07:45:55|36571.94
07:45:56|36571.94
07:45:57|36571.93
07:45:58|36571.93
07:45:59|36571.94
07:46:00|36571.94
07:46:02|36571.92
07:46:02|36571.63
07:46:03|36571.63
07:46:04|36572.
07:46:05|36572.68
07:46:06|36572.68
07:46:07|36572.68
07:46:09|36574.18
07:46:09|36577.92
07:46:10|36577.93
07:46:11|36577.92
07:46:12|36583.26
07:46:14|36583.26
07:46:14|36591.1
07:46:15|36591.1
07:46:17|36594.42
07:46:17|36591.43
07:46:18|36586.93
07:46:19|36580.4
07:46:20|36580.4
07:46:21|36584.68
07:46:22|36585.43
07:46:23|36585.43
07:46:24|36585.42
07:46:25|36584.68
07:46:26|36584.67
07:46:28|36580.4
07:46:28|36580.4
07:46:29|36580.4
07:46:30|36580.4
07:46:31|36580.39
07:46:32|36580.39
07:46:33|36580.4
07:46:34|36580.4
07:46:35|36581.4
07:46:36|36581.39
07:46:37|36583.93
07:46:38|36583.93
07:46:39|36583.92
07:46:43|36583.92
07:46:43|36583.92
07:46:45|36583.93
07:46:45|36583.93
07:46:47|36583.93
07:46:48|36588.25
07:46:49|36588.25
07:46:50|36592.54
07:46:52|36592.53
07:46:52|36592.53
07:46:53|36592.53
07:46:54|36592.54
07:46:55|36592.54
07:46:57|36592.54
07:46:58|36592.53
07:46:59|36592.54
07:47:00|36592.53
07:47:01|36592.53
07:47:02|36592.54
07:47:03|36592.54
07:47:04|36592.53
07:47:05|36592.54
07:47:06|36592.53
07:47:07|36592.53
07:47:08|36592.54
07:47:09|36592.53
07:47:10|36592.53
07:47:11|36592.54
07:47:12|36592.54
07:47:13|36592.53
07:47:14|36592.54
07:47:15|36592.54
07:47:16|36592.54
07:47:17|36592.54
07:47:18|36592.54
07:47:19|36592.53
07:47:20|36592.54
07:47:21|36592.54
07:47:22|36592.54
07:47:23|36592.53
07:47:24|36583.34
07:47:25|36583.34
07:47:26|36583.34
07:47:27|36582.44
07:47:28|36577.93
07:47:29|36577.93
07:47:30|36577.93
07:47:31|36577.93
07:47:32|36577.93
07:47:33|36577.93
07:47:34|36577.93
07:47:35|36577.93
07:47:36|36577.92
07:47:37|36579.43
07:47:38|36579.43
07:47:39|36579.43
07:47:40|36579.42
07:47:41|36579.43
07:47:42|36579.43
07:47:43|36584.7
07:47:44|36584.7
07:47:45|36584.7
07:47:46|36584.69
07:47:48|36584.69
07:47:48|36579.43
07:47:49|36584.07
07:47:51|36584.07
07:47:52|36584.07
07:47:53|36584.07
07:47:54|36584.07
07:47:55|36584.07
07:47:56|36584.07
07:47:57|36584.06
07:47:58|36584.07
07:47:59|36584.07
07:48:00|36584.07
07:48:01|36584.07
07:48:02|36584.07
07:48:03|36584.07
07:48:04|36584.06
07:48:05|36584.7
07:48:06|36588.25
07:48:07|36584.88
07:48:08|36584.88
07:48:09|36584.87
07:48:10|36572.68
07:48:11|36572.68
07:48:12|36572.68
07:48:13|36577.89
07:48:14|36577.89
07:48:15|36577.89
07:48:16|36577.89
07:48:17|36577.88
07:48:18|36577.89
07:48:19|36577.89
07:48:20|36577.89
07:48:21|36577.89
07:48:22|36577.88
07:48:23|36577.89
07:48:24|36577.88
07:48:25|36574.74
07:48:26|36574.74
07:48:27|36574.73
07:48:28|36574.74
07:48:29|36574.74
07:48:30|36574.74
07:48:31|36574.74
07:48:32|36574.74
07:48:33|36578.77
07:48:34|36578.76
07:48:35|36578.76
07:48:36|36578.76
07:48:37|36582.
07:48:38|36582.42
07:48:39|36582.42
07:48:40|36582.42
07:48:41|36582.42
07:48:42|36582.42
07:48:43|36582.43
07:48:44|36582.43
07:48:45|36577.93
07:48:47|36577.89
07:48:47|36574.92
07:48:48|36574.92
07:48:49|36574.74
07:48:51|36574.74
07:48:52|36574.62
07:48:53|36574.63
07:48:54|36574.63
07:48:55|36574.62
07:48:56|36574.63
07:48:57|36574.63
07:48:58|36574.63
07:48:59|36574.63
07:49:00|36574.63
07:49:01|36574.63
07:49:03|36574.62
07:49:04|36567.81
07:49:05|36567.81
07:49:06|36569.61
07:49:07|36574.42
07:49:08|36574.42
07:49:09|36574.63
07:49:10|36583.36
07:49:11|36583.37
07:49:12|36583.37
07:49:13|36583.36
07:49:14|36569.91
07:49:16|36569.91
07:49:16|36569.91
07:49:17|36569.91
07:49:18|36569.9
07:49:19|36569.9
07:49:20|36569.9
07:49:21|36569.91
07:49:22|36569.9
07:49:24|36569.9
07:49:24|36569.9
07:49:25|36569.91
07:49:26|36569.9
07:49:27|36569.58
07:49:28|36569.59
07:49:29|36566.97
07:49:30|36561.56
07:49:31|36561.56
07:49:32|36561.55
07:49:33|36561.56
07:49:34|36563.57
07:49:35|36563.56
07:49:36|36563.56
07:49:37|36563.57
07:49:38|36563.57
07:49:39|36563.56
07:49:40|36563.57
07:49:41|36563.57
07:49:42|36563.56
07:49:43|36563.56
07:49:45|36563.57
07:49:46|36563.56
07:49:47|36563.57
07:49:48|36563.57
07:49:49|36563.56
07:49:50|36563.57
07:49:51|36563.56
07:49:52|36563.57
07:49:53|36563.57
07:49:54|36563.56
07:49:55|36563.57
07:49:56|36563.56
07:49:57|36563.57
07:49:58|36564.27
07:49:59|36564.42
07:50:00|36564.43
07:50:01|36564.42
07:50:02|36564.43
07:50:03|36564.43
07:50:04|36564.43
07:50:05|36566.68
07:50:06|36566.96
07:50:07|36566.96
07:50:08|36568.67
07:50:09|36568.68
07:50:10|36568.68
07:50:11|36568.68
07:50:12|36568.68
07:50:13|36568.68
07:50:14|36568.68
07:50:16|36568.68
07:50:16|36568.68
07:50:17|36568.93
07:50:18|36568.93
07:50:19|36568.92
07:50:20|36568.93
07:50:21|36568.93
07:50:22|36568.93
07:50:23|36568.93
07:50:24|36568.92
07:50:25|36568.93
07:50:26|36568.93
07:50:28|36568.93
07:50:28|36568.92
07:50:29|36568.93
07:50:30|36564.42
07:50:31|36564.42
07:50:32|36564.42
07:50:33|36564.43
07:50:34|36564.43
07:50:35|36564.43
07:50:36|36564.42
07:50:37|36564.43
07:50:38|36564.42
07:50:39|36564.42
07:50:40|36564.42
07:50:41|36564.43
07:50:43|36566.02
07:50:43|36566.01
07:50:44|36569.25
07:50:45|36569.25
07:50:46|36569.24
07:50:47|36569.25
07:50:49|36569.25
07:50:49|36569.25
07:50:50|36564.43
07:50:52|36564.43
07:50:53|36564.42
07:50:54|36564.43
07:50:55|36564.42
07:50:56|36564.43
07:50:57|36564.43
07:50:57|36564.42
07:50:59|36564.43
07:51:00|36564.42
07:51:00|36564.43
07:51:02|36564.42
07:51:03|36564.42
07:51:04|36564.43
07:51:05|36564.42
07:51:06|36564.43
07:51:07|36564.42
07:51:08|36564.42
07:51:09|36562.52
07:51:10|36560.68
07:51:11|36558.43
07:51:12|36555.43
07:51:13|36555.01
07:51:14|36553.19
07:51:15|36553.17
07:51:16|36551.11
07:51:17|36550.01
07:51:18|36550.
07:51:19|36550.01
07:51:20|36550.
07:51:21|36550.
07:51:22|36550.
07:51:24|36548.69
07:51:24|36546.04
07:51:25|36546.05
07:51:26|36546.04
07:51:27|36546.05
07:51:28|36546.05
07:51:29|36546.04
07:51:30|36546.05
07:51:31|36548.44
07:51:32|36552.19
07:51:33|36552.19
07:51:34|36552.2
07:51:35|36552.63
07:51:36|36552.63
07:51:37|36552.63
07:51:39|36552.63
07:51:39|36552.64
07:51:40|36552.63
07:51:41|36552.64
07:51:42|36552.63
07:51:43|36552.63
07:51:44|36552.63
07:51:45|36552.63
07:51:46|36552.63
07:51:47|36552.63
07:51:48|36553.92
07:51:50|36553.92
07:51:50|36553.93
07:51:52|36553.93
07:51:53|36553.92
07:51:53|36553.19
07:51:55|36550.75
07:51:55|36550.75
07:51:57|36550.76
07:51:58|36550.76
07:51:59|36550.75
07:52:00|36550.75
07:52:00|36550.75
07:52:01|36550.75
07:52:02|36550.75
07:52:04|36547.84
07:52:05|36547.84
07:52:06|36546.13
07:52:06|36546.12
07:52:08|36542.37
07:52:12|36542.36
07:52:13|36542.05
07:52:14|36542.
07:52:15|36542.
07:52:16|36541.19
07:52:17|36541.1
07:52:18|36540.61
07:52:19|36540.
07:52:20|36540.
07:52:21|36540.01
07:52:22|36539.85
07:52:24|36538.01
07:52:24|36538.
07:52:25|36538.
07:52:26|36538.
07:52:27|36538.01
07:52:28|36538.
07:52:29|36538.
07:52:31|36538.01
07:52:32|36538.
07:52:32|36545.11
07:52:34|36545.11
07:52:35|36550.18
07:52:36|36550.3
07:52:37|36550.3
07:52:38|36550.3
07:52:39|36547.19
07:52:40|36549.18
07:52:41|36549.19
07:52:42|36549.18
07:52:43|36549.19
07:52:44|36549.19
07:52:45|36552.42
07:52:46|36553.13
07:52:47|36555.31
07:52:49|36555.3
07:52:49|36555.3
07:52:51|36555.87
07:52:52|36555.87
07:52:52|36556.47
07:52:53|36556.48
07:52:54|36556.48
07:52:56|36561.09
07:52:57|36561.1
07:52:58|36561.1
07:52:59|36561.1
07:53:00|36561.09
07:53:02|36561.1
07:53:04|36564.25
07:53:05|36564.41
07:53:06|36564.42
07:53:07|36564.41
07:53:08|36564.42
07:53:09|36564.99
07:53:10|36568.65
07:53:11|36568.66
07:53:12|36568.65
07:53:13|36569.9
07:53:14|36570.78
07:53:15|36571.09
07:53:16|36571.1
07:53:17|36571.09
07:53:18|36571.09
07:53:19|36571.1
07:53:20|36571.1
07:53:21|36566.79
07:53:22|36566.8
07:53:23|36566.8
07:53:24|36566.79
07:53:25|36566.79
07:53:26|36566.79
07:53:27|36566.79
07:53:29|36569.07
07:53:29|36569.67
07:53:30|36569.67
07:53:31|36569.67
07:53:32|36569.67
07:53:33|36569.68
07:53:34|36569.68
07:53:35|36569.67
07:53:36|36569.68
07:53:37|36569.67
07:53:38|36569.67
07:53:39|36569.68
07:53:40|36571.1
07:53:41|36571.09
07:53:42|36571.08
07:53:43|36566.21
07:53:44|36566.21
07:53:45|36566.22
07:53:46|36565.15
07:53:47|36565.15
07:53:49|36565.16
07:53:50|36565.16
07:53:51|36565.16
07:53:51|36565.16
07:53:52|36565.16
07:53:54|36566.68
07:53:56|36566.67
07:53:57|36568.18
07:53:57|36568.18
07:53:59|36571.09
07:54:00|36571.1
07:54:01|36571.09
07:54:01|36571.18
07:54:03|36571.17
07:54:04|36571.18
07:54:04|36571.65
07:54:06|36572.53
07:54:07|36572.52
07:54:08|36572.53
07:54:09|36572.53
07:54:10|36572.52
07:54:10|36570.32
07:54:12|36570.31
07:54:13|36570.31
07:54:14|36570.31
07:54:15|36570.31
07:54:15|36569.45
07:54:16|36569.45
07:54:18|36569.44
07:54:18|36569.44
07:54:20|36569.45
07:54:21|36569.44
07:54:22|36569.44
07:54:22|36569.44
07:54:24|36569.45
07:54:25|36569.45
07:54:26|36569.44
07:54:27|36569.44
07:54:28|36569.45
07:54:29|36569.44
07:54:30|36569.45
07:54:30|36568.07
07:54:32|36568.06
07:54:32|36568.07
07:54:34|36568.06
07:54:35|36567.21
07:54:36|36567.22
07:54:36|36565.15
07:54:38|36565.15
07:54:38|36561.29
07:54:40|36561.1
07:54:41|36561.11
07:54:42|36561.1
07:54:43|36561.11
07:54:44|36562.48
07:54:45|36562.48
07:54:45|36561.1
07:54:47|36561.11
07:54:48|36561.11
07:54:49|36561.1
07:54:50|36561.11
07:54:51|36561.11
07:54:53|36561.1
07:54:53|36561.1
07:54:54|36561.1
07:54:56|36559.22
07:54:56|36558.76
07:54:57|36556.6
07:54:58|36556.47
07:54:59|36553.94
07:55:00|36553.14
07:55:02|36551.41
07:55:02|36551.42
07:55:04|36551.41
07:55:05|36551.41
07:55:07|36551.15
07:55:07|36550.
07:55:08|36550.
07:55:09|36550.01
07:55:10|36548.08
07:55:11|36546.06
07:55:12|36542.69
07:55:13|36542.68
07:55:14|36542.68
07:55:15|36542.68
07:55:16|36542.69
07:55:17|36542.68
07:55:18|36542.69
07:55:19|36542.69
07:55:20|36542.69
07:55:21|36542.68
07:55:22|36542.68
07:55:23|36542.68
07:55:25|36542.68
07:55:25|36542.68
07:55:26|36542.68
07:55:27|36540.35
07:55:28|36538.
07:55:29|36538.01
07:55:30|36538.01
07:55:31|36538.
07:55:32|36536.72
07:55:33|36535.18
07:55:34|36534.03
07:55:35|36532.19
07:55:36|36531.69
07:55:37|36531.69
07:55:38|36531.69
07:55:39|36531.7
07:55:40|36531.7
07:55:41|36531.69
07:55:42|36531.7
07:55:43|36531.7
07:55:44|36531.69
07:55:45|36531.69
07:55:47|36531.69
07:55:47|36531.69
07:55:49|36534.01
07:55:49|36534.01
07:55:51|36534.39
07:55:52|36534.39
07:55:53|36534.38
07:55:54|36534.39
07:55:54|36534.38
07:55:56|36534.38
07:55:57|36534.39
07:55:58|36534.38
07:55:59|36531.1
07:55:59|36530.8
07:56:01|36530.8
07:56:02|36530.79
07:56:02|36530.71
07:56:04|36530.72
07:56:05|36530.71
07:56:06|36530.71
07:56:07|36530.71
07:56:08|36530.72
07:56:10|36533.65
07:56:10|36534.34
07:56:11|36534.34
07:56:13|36534.35
07:56:13|36534.34
07:56:14|36538.02
07:56:16|36538.69
07:56:17|36540.36
07:56:18|36540.36
07:56:19|36540.35
07:56:20|36540.35
07:56:21|36540.36
07:56:22|36540.35
07:56:23|36540.35
07:56:24|36540.35
07:56:25|36540.36
07:56:27|36540.36
07:56:27|36540.35
07:56:28|36540.35
07:56:29|36540.01
07:56:30|36539.02
07:56:31|36539.02
07:56:32|36539.02
07:56:33|36539.01
07:56:34|36539.68
07:56:35|36539.67
07:56:36|36539.67
07:56:38|36539.67
07:56:38|36537.83
07:56:39|36537.83
07:56:40|36537.83
07:56:42|36537.84
07:56:42|36537.83
07:56:43|36537.83
07:56:44|36537.83
07:56:45|36537.84
07:56:46|36537.84
07:56:47|36537.84
07:56:49|36537.84
07:56:49|36537.84
07:56:50|36537.83
07:56:52|36537.83
07:56:53|36537.83
07:56:54|36537.83
07:56:54|36537.83
07:56:55|36537.83
07:56:57|36537.83
07:56:58|36536.19
07:56:59|36535.76
07:57:00|36534.34
07:57:01|36534.34
07:57:02|36534.34
07:57:03|36534.35
07:57:03|36534.34
07:57:05|36534.35
07:57:06|36534.35
07:57:07|36534.34
07:57:07|36534.34
07:57:09|36534.34
07:57:10|36534.35
07:57:11|36534.34
07:57:12|36534.35
07:57:12|36534.34
07:57:14|36534.34
07:57:14|36534.34
07:57:16|36534.34
07:57:17|36534.34
07:57:18|36534.34
07:57:19|36532.97
07:57:20|36531.92
07:57:21|36531.92
07:57:22|36531.92
07:57:23|36531.93
07:57:24|36531.92
07:57:25|36531.93
07:57:26|36531.92
07:57:27|36531.92
07:57:28|36531.92
07:57:29|36531.92
07:57:30|36531.41
07:57:31|36531.29
07:57:32|36531.28
07:57:33|36531.28
07:57:34|36531.28
07:57:36|36530.72
07:57:36|36530.68
07:57:37|36530.68
07:57:38|36530.68
07:57:39|36528.75
07:57:40|36528.74
07:57:41|36528.74
07:57:42|36528.74
07:57:43|36530.45
07:57:44|36530.45
07:57:45|36530.45
07:57:46|36530.45
07:57:47|36530.34
07:57:48|36530.33
07:57:49|36516.01
07:57:50|36519.55
07:57:51|36520.97
07:57:52|36521.68
07:57:53|36521.68
07:57:54|36521.68
07:57:55|36521.68
07:57:57|36525.23
07:57:57|36525.23
07:57:59|36525.23
07:57:59|36525.23
07:58:01|36525.23
07:58:02|36525.24
07:58:03|36525.23
07:58:03|36525.23
07:58:05|36525.23
07:58:06|36521.68
07:58:06|36521.69
07:58:08|36521.68
07:58:08|36521.68
07:58:09|36521.67
07:58:11|36521.67
07:58:12|36521.15
07:58:13|36521.16
07:58:14|36521.15
07:58:15|36521.15
07:58:16|36521.15
07:58:17|36521.15
07:58:18|36521.15
07:58:19|36528.43
07:58:20|36528.74
07:58:21|36530.69
07:58:22|36534.35
07:58:23|36537.84
07:58:24|36541.1
07:58:25|36541.51
07:58:26|36541.51
07:58:27|36541.51
07:58:28|36543.28
07:58:29|36543.29
07:58:30|36545.39
07:58:31|36545.4
07:58:32|36547.93
07:58:33|36548.67
07:58:34|36549.38
07:58:35|36550.01
07:58:36|36555.12
07:58:37|36556.99
07:58:38|36556.98
07:58:39|36556.99
07:58:40|36556.98
07:58:41|36556.99
07:58:42|36556.99
07:58:43|36556.99
07:58:44|36556.98
07:58:45|36556.98
07:58:46|36556.99
07:58:47|36556.98
07:58:48|36556.98
07:58:49|36556.99
07:58:51|36556.98
07:58:51|36559.74
07:58:52|36559.93
07:58:53|36560.68
07:58:55|36561.09
07:58:56|36561.09
07:58:57|36561.09
07:58:58|36561.1
07:59:00|36561.09
07:59:00|36561.09
07:59:01|36561.09
07:59:02|36561.09
07:59:03|36561.1
07:59:04|36561.1
07:59:05|36556.08
07:59:06|36553.86
07:59:07|36553.86
07:59:08|36553.86
07:59:09|36553.85
07:59:10|36551.11
07:59:11|36551.11
07:59:12|36551.1
07:59:13|36551.11
07:59:14|36551.11
07:59:15|36551.1
07:59:16|36551.1
07:59:17|36551.1
07:59:19|36551.1
07:59:20|36551.1
07:59:21|36551.1
07:59:22|36551.1
07:59:23|36551.1
07:59:24|36551.1
07:59:25|36550.51
07:59:26|36550.14
07:59:27|36550.01
07:59:28|36550.
07:59:29|36549.93
07:59:30|36549.92
07:59:31|36549.93
07:59:32|36549.92
07:59:33|36549.37
07:59:34|36548.69
07:59:35|36548.69
07:59:36|36547.89
07:59:37|36547.55
07:59:38|36547.5
07:59:39|36547.51
07:59:40|36547.51
07:59:41|36547.51
07:59:42|36547.5
07:59:43|36547.5
07:59:44|36547.51
07:59:45|36547.51
07:59:46|36535.98
07:59:47|36535.94
07:59:48|36532.98
07:59:49|36531.6
07:59:50|36531.61
07:59:51|36531.61
07:59:52|36531.61
07:59:53|36531.11
07:59:54|36531.1
07:59:55|36530.74
07:59:57|36533.05
07:59:57|36533.05
07:59:58|36533.05
07:59:59|36533.04
08:00:00|36533.02
08:00:02|36532.9
08:00:03|36530.
08:00:04|36530.
08:00:05|36532.92
08:00:06|36532.99
08:00:08|36532.99
08:00:08|36537.43
08:00:09|36538.06
08:00:10|36538.06
08:00:11|36539.02
08:00:13|36539.03
08:00:13|36539.03
08:00:15|36541.76
08:00:15|36541.77
08:00:17|36541.77
08:00:17|36541.76
08:00:18|36541.76
08:00:19|36539.2
08:00:20|36539.2
08:00:21|36539.21
08:00:22|36539.2
08:00:23|36539.2
08:00:24|36539.2
08:00:25|36539.21
08:00:26|36539.2
08:00:27|36539.2
08:00:28|36539.2
08:00:29|36539.2
08:00:30|36539.19
08:00:31|36539.2
08:00:32|36539.2
08:00:33|36539.19
08:00:34|36539.19
08:00:36|36539.19
08:00:36|36539.2
08:00:37|36539.19
08:00:39|36537.44
08:00:39|36535.76
08:00:40|36535.76
08:00:41|36535.77
08:00:43|36535.76
08:00:43|36535.77
08:00:44|36535.76
08:00:47|36535.77
08:00:47|36535.77
08:00:48|36535.77
08:00:50|36536.68
08:00:51|36536.85
08:00:51|36536.85
08:00:53|36536.85
08:00:53|36536.85
08:00:55|36536.85
08:00:57|36539.19
08:00:57|36539.21
08:00:59|36541.77
08:01:00|36542.46
08:01:01|36542.46
08:01:02|36542.47
08:01:03|36542.47
08:01:04|36548.35
08:01:05|36548.34
08:01:06|36551.1
08:01:07|36551.09
08:01:08|36551.35
08:01:09|36551.34
08:01:10|36549.7
08:01:11|36549.69
08:01:12|36549.7
08:01:13|36549.7
08:01:14|36549.7
08:01:15|36549.69
08:01:16|36549.7
08:01:17|36549.7
08:01:18|36549.69
08:01:19|36550.92
08:01:20|36551.35
08:01:21|36555.51
08:01:22|36560.
08:01:23|36560.
08:01:24|36560.
08:01:25|36560.
08:01:26|36563.39
08:01:27|36563.4
08:01:28|36565.93
08:01:29|36565.92
08:01:30|36560.
08:01:31|36560.
08:01:32|36560.
08:01:33|36560.73
08:01:34|36560.73
08:01:35|36560.73
08:01:36|36562.56
08:01:37|36562.55
08:01:38|36565.88
08:01:39|36565.87
08:01:40|36565.88
08:01:41|36565.87
08:01:42|36565.87
08:01:43|36565.88
08:01:44|36565.88
08:01:45|36565.87
08:01:46|36565.87
08:01:47|36565.88
08:01:48|36565.88
08:01:49|36565.87
08:01:50|36565.87
08:01:51|36565.88
08:01:52|36565.88
08:01:53|36566.52
08:01:54|36566.52
08:01:55|36566.66
08:01:56|36566.67
08:01:58|36569.91
08:01:59|36571.51
08:02:00|36571.51
08:02:01|36573.99
08:02:03|36573.98
08:02:03|36573.98
08:02:04|36573.98
08:02:05|36573.98
08:02:06|36573.98
08:02:08|36573.99
08:02:09|36573.99
08:02:10|36573.99
08:02:10|36573.99
08:02:12|36573.99
08:02:13|36573.99
08:02:14|36573.98
08:02:15|36573.99
08:02:15|36573.98
08:02:17|36573.98
08:02:19|36573.99
08:02:19|36573.99
08:02:21|36573.98
08:02:24|36574.33
08:02:25|36574.33
08:02:26|36579.1
08:02:26|36579.1
08:02:27|36579.09
08:02:29|36586.33
08:02:30|36586.33
08:02:30|36586.33
08:02:32|36586.33
08:02:33|36591.68
08:02:34|36591.68
08:02:35|36591.68
08:02:35|36591.67
08:02:37|36591.68
08:02:37|36591.68
08:02:39|36593.8
08:02:40|36597.14
08:02:41|36597.13
08:02:42|36597.13
08:02:43|36597.14
08:02:43|36597.13
08:02:45|36597.14
08:02:46|36586.32
08:02:47|36586.33
08:02:47|36586.32
08:02:48|36583.37
08:02:50|36583.37
08:02:51|36583.36
08:02:52|36583.37
08:02:53|36583.37
08:02:53|36583.37
08:02:55|36581.11
08:02:56|36581.1
08:02:57|36581.1
08:02:58|36581.11
08:03:00|36581.11
08:03:01|36581.11
08:03:01|36581.11
08:03:03|36581.11
08:03:04|36581.11
08:03:04|36581.11
08:03:06|36581.11
08:03:07|36581.11
08:03:08|36581.11
08:03:09|36581.11
08:03:10|36581.1
08:03:11|36581.1
08:03:12|36581.11
08:03:13|36581.11
08:03:14|36581.11
08:03:15|36581.11
08:03:16|36581.1
08:03:17|36581.11
08:03:18|36581.11
08:03:19|36581.11
08:03:20|36581.11
08:03:21|36581.11
08:03:22|36581.98
08:03:23|36582.43
08:03:24|36582.42
08:03:25|36582.43
08:03:26|36582.42
08:03:27|36582.42
08:03:28|36582.43
08:03:29|36582.42
08:03:30|36582.42
08:03:31|36581.1
08:03:32|36574.94
08:03:33|36574.76
08:03:34|36574.76
08:03:35|36574.76
08:03:36|36567.43
08:03:37|36567.35
08:03:39|36567.17
08:03:39|36567.17
08:03:40|36567.16
08:03:41|36567.16
08:03:42|36567.17
08:03:44|36567.16
08:03:44|36562.18
08:03:46|36562.18
08:03:46|36562.19
08:03:48|36562.19
08:03:48|36562.19
08:03:50|36562.18
08:03:50|36562.18
08:03:51|36562.19
08:03:52|36562.18
08:03:53|36562.18
08:03:55|36562.19
08:03:56|36562.19
08:03:56|36562.19
08:03:57|36562.18
08:03:59|36562.19
08:04:00|36562.19
08:04:01|36565.22
08:04:03|36565.21
08:04:04|36565.21
08:04:05|36565.22
08:04:05|36568.73
08:04:06|36568.73
08:04:07|36568.84
08:04:08|36570.12
08:04:09|36573.38
08:04:11|36573.37
08:04:12|36571.5
08:04:12|36570.75
08:04:14|36568.84
08:04:15|36568.85
08:04:15|36568.75
08:04:16|36567.07
08:04:18|36566.91
08:04:18|36566.91
08:04:20|36566.91
08:04:21|36566.9
08:04:22|36566.9
08:04:23|36566.91
08:04:24|36566.91
08:04:25|36568.18
08:04:26|36568.21
08:04:27|36569.51
08:04:28|36569.51
08:04:29|36569.52
08:04:30|36569.52
08:04:31|36569.52
08:04:32|36574.34
08:04:33|36574.35
08:04:34|36574.35
08:04:35|36574.34
08:04:36|36574.34
08:04:37|36574.34
08:04:38|36574.34
08:04:39|36574.34
08:04:40|36574.34
08:04:41|36574.35
08:04:43|36574.34
08:04:44|36574.34
08:04:45|36574.34
08:04:46|36574.35
08:04:47|36574.35
08:04:48|36574.35
08:04:49|36574.34
08:04:50|36574.35
08:04:51|36574.35
08:04:52|36574.34
08:04:53|36565.27
08:04:54|36563.75
08:04:55|36563.75
08:04:56|36563.74
08:04:57|36563.74
08:04:58|36563.75
08:04:59|36563.75
08:05:00|36563.75
08:05:01|36563.75
08:05:02|36563.75
08:05:03|36563.75
08:05:04|36566.67
08:05:05|36566.68
08:05:06|36566.67
08:05:07|36566.67
08:05:08|36566.67
08:05:10|36569.07
08:05:11|36569.07
08:05:12|36569.07
08:05:13|36569.08
08:05:14|36569.07
08:05:15|36569.08
08:05:16|36569.59
08:05:17|36569.6
08:05:18|36569.6
08:05:19|36569.59
08:05:20|36569.6
08:05:21|36569.59
08:05:22|36569.59
08:05:23|36569.68
08:05:24|36569.8
08:05:26|36569.8
08:05:27|36571.8
08:05:27|36571.93
08:05:28|36571.99
08:05:29|36572.
08:05:30|36574.34
08:05:31|36574.35
08:05:33|36574.77
08:05:33|36581.45
08:05:34|36581.45
08:05:35|36582.42
08:05:37|36582.41
08:05:38|36582.42
08:05:38|36582.41
08:05:39|36582.42
08:05:40|36582.42
08:05:41|36582.42
08:05:42|36582.41
08:05:44|36582.42
08:05:45|36582.42
08:05:45|36582.42
08:05:47|36582.42
08:05:47|36582.41
08:05:48|36582.41
08:05:50|36582.41
08:05:50|36582.41
08:05:53|36582.41
08:05:53|36582.42
08:05:54|36582.42
08:05:55|36582.42
08:05:56|36582.41
08:05:58|36582.42
08:05:58|36582.42
08:05:59|36582.42
08:06:01|36583.92
08:06:03|36583.93
08:06:04|36588.43
08:06:06|36588.8
08:06:07|36588.81
08:06:08|36588.8
08:06:09|36588.85
08:06:10|36588.85
08:06:11|36588.86
08:06:12|36588.86
08:06:13|36590.2
08:06:14|36590.2
08:06:15|36590.19
08:06:16|36590.98
08:06:17|36591.1
08:06:18|36591.09
08:06:19|36591.09
08:06:20|36591.09
08:06:21|36591.1
08:06:22|36591.43
08:06:23|36592.92
08:06:24|36599.44
08:06:26|36599.43
08:06:26|36599.43
08:06:27|36599.44
08:06:28|36599.44
08:06:29|36599.43
08:06:30|36599.44
08:06:31|36599.44
08:06:32|36599.43
08:06:33|36599.44
08:06:35|36599.43
08:06:35|36599.43
08:06:37|36599.44
08:06:38|36599.43
08:06:39|36599.44
08:06:40|36599.43
08:06:41|36599.44
08:06:42|36600.
08:06:43|36599.99
08:06:44|36600.
08:06:45|36599.99
08:06:46|36599.99
08:06:47|36600.
08:06:48|36599.99
08:06:49|36600.
08:06:50|36599.99
08:06:51|36599.99
08:06:52|36600.
08:06:53|36600.
08:06:54|36599.99
08:06:55|36599.99
08:06:56|36599.98
08:06:58|36599.99
08:06:58|36599.98
08:06:59|36599.98
08:07:00|36598.01
08:07:01|36591.09
08:07:03|36591.09
08:07:03|36591.09
08:07:04|36591.1
08:07:06|36591.09
08:07:07|36591.1
08:07:08|36591.1
08:07:09|36591.1
08:07:10|36591.1
08:07:10|36591.09
08:07:12|36591.09
08:07:14|36591.1
08:07:15|36591.09
08:07:16|36591.1
08:07:16|36591.1
08:07:19|36591.1
08:07:19|36591.1
08:07:20|36592.93
08:07:22|36592.93
08:07:22|36593.67
08:07:24|36598.24
08:07:25|36598.53
08:07:26|36598.53
08:07:26|36598.52
08:07:28|36598.53
08:07:28|36598.52
08:07:29|36599.98
08:07:31|36599.98
08:07:31|36599.97
08:07:33|36595.94
08:07:34|36595.93
08:07:34|36595.93
08:07:35|36595.94
08:07:36|36595.94
08:07:37|36598.52
08:07:39|36598.75
08:07:39|36598.76
08:07:40|36598.76
08:07:41|36598.75
08:07:43|36598.75
08:07:43|36598.75
08:07:44|36598.75
08:07:45|36598.75
08:07:46|36598.75
08:07:47|36598.75
08:07:48|36598.75
08:07:50|36598.76
08:07:50|36598.75
08:07:51|36598.75
08:07:52|36598.76
08:07:54|36598.75
08:07:55|36598.75
08:07:55|36598.75
08:07:56|36598.75
08:07:57|36598.76
08:07:59|36598.76
08:07:59|36598.76
08:08:01|36598.75
08:08:02|36598.76
08:08:03|36598.75
08:08:05|36598.76
08:08:05|36598.75
08:08:06|36598.75
08:08:08|36598.76
08:08:08|36598.75
08:08:09|36598.75
08:08:11|36598.76
08:08:11|36598.75
08:08:12|36598.75
08:08:13|36598.75
08:08:14|36598.75
08:08:15|36598.76
08:08:17|36598.75
08:08:18|36598.76
08:08:19|36598.75
08:08:20|36598.75
08:08:21|36598.76
08:08:22|36598.75
08:08:24|36598.76
08:08:24|36598.76
08:08:25|36598.76
08:08:26|36598.75
08:08:27|36598.75
08:08:29|36598.75
08:08:29|36598.76
08:08:30|36598.75
08:08:31|36598.75
08:08:32|36598.76
08:08:33|36598.76
08:08:34|36598.75
08:08:36|36598.76
08:08:36|36598.75
08:08:38|36599.99
08:08:38|36600.
08:08:39|36599.99
08:08:40|36605.32
08:08:41|36605.32
08:08:42|36605.33
08:08:43|36605.32
08:08:44|36605.32
08:08:45|36605.32
08:08:46|36605.33
08:08:47|36605.32
08:08:48|36605.33
08:08:50|36605.33
08:08:50|36605.32
08:08:52|36605.32
08:08:52|36605.32
08:08:53|36605.33
08:08:54|36605.33
08:08:55|36605.32
08:08:56|36605.32
08:08:57|36605.33
08:08:58|36605.33
08:08:59|36605.33
08:09:00|36605.32
08:09:01|36605.33
08:09:02|36605.33
08:09:04|36605.32
08:09:06|36605.33
08:09:07|36605.32
08:09:08|36605.33
08:09:09|36605.33
08:09:10|36605.32
08:09:11|36605.32
08:09:11|36605.32
08:09:13|36600.7
08:09:14|36600.7
08:09:14|36600.7
08:09:15|36600.7
08:09:16|36600.71
08:09:17|36600.7
08:09:19|36600.71
08:09:19|36600.71
08:09:20|36600.71
08:09:22|36600.71
08:09:23|36600.71
08:09:23|36600.7
08:09:24|36602.33
08:09:27|36602.33
08:09:28|36602.48
08:09:29|36602.49
08:09:30|36602.48
08:09:31|36602.48
08:09:32|36602.49
08:09:33|36602.48
08:09:34|36602.49
08:09:35|36602.48
08:09:36|36602.48
08:09:38|36602.48
08:09:39|36602.48
08:09:40|36602.49
08:09:41|36602.48
08:09:41|36602.48
08:09:42|36602.49
08:09:44|36600.72
08:09:45|36600.72
08:09:46|36600.72
08:09:46|36600.71
08:09:48|36600.71
08:09:49|36600.71
08:09:50|36600.72
08:09:51|36600.71
08:09:52|36600.71
08:09:53|36600.72
08:09:54|36600.71
08:09:55|36600.71
08:09:56|36600.97
08:09:57|36601.86
08:09:58|36601.86
08:09:59|36601.86
08:10:00|36601.86
08:10:01|36601.87
08:10:02|36601.87
08:10:03|36601.87
08:10:04|36601.86
08:10:05|36601.87
08:10:06|36601.87
08:10:08|36607.73
08:10:09|36607.74
08:10:10|36607.73
08:10:10|36607.74
08:10:12|36609.77
08:10:12|36609.76
08:10:14|36611.1
08:10:15|36612.66
08:10:17|36612.66
08:10:18|36617.4
08:10:19|36617.4
08:10:20|36617.4
08:10:21|36617.4
08:10:22|36622.43
08:10:24|36622.44
08:10:24|36622.44
08:10:25|36622.44
08:10:26|36622.64
08:10:28|36622.85
08:10:28|36622.85
08:10:29|36622.85
08:10:31|36622.86
08:10:31|36622.85
08:10:33|36622.86
08:10:34|36623.02
08:10:34|36623.02
08:10:35|36623.04
08:10:36|36623.04
08:10:38|36623.04
08:10:38|36625.05
08:10:39|36628.46
08:10:41|36628.47
08:10:41|36628.89
08:10:43|36628.88
08:10:44|36629.71
08:10:45|36629.85
08:10:45|36630.
08:10:47|36630.67
08:10:48|36630.67
08:10:54|36630.67
08:10:55|36626.01
08:10:56|36626.
08:10:58|36626.01
08:10:58|36626.01
08:10:59|36626.
08:11:01|36626.01
08:11:01|36626.01
08:11:02|36626.01
08:11:03|36626.
08:11:05|36626.01
08:11:05|36626.
08:11:07|36625.5
08:11:08|36622.86
08:11:10|36621.37
08:11:11|36621.
08:11:13|36621.
08:11:14|36621.01
08:11:14|36621.01
08:11:15|36621.01
08:11:17|36621.
08:11:17|36621.01
08:11:19|36621.01
08:11:19|36621.
08:11:21|36621.01
08:11:21|36621.01
08:11:22|36623.19
08:11:23|36623.18
08:11:27|36626.01
08:11:28|36628.61
08:11:28|36630.28
08:11:29|36630.29
08:11:30|36630.28
08:11:32|36630.28
08:11:32|36630.29
08:11:34|36629.18
08:11:34|36629.17
08:11:35|36629.17
08:11:37|36629.18
08:11:38|36629.18
08:11:38|36629.17
08:11:39|36629.17
08:11:40|36629.17
08:11:41|36629.17
08:11:43|36629.17
08:11:43|36629.18
08:11:44|36629.18
08:11:45|36627.28
08:11:46|36627.27
08:11:48|36627.28
08:11:48|36627.27
08:11:49|36627.27
08:11:51|36627.28
08:11:51|36627.28
08:11:52|36627.27
08:11:54|36627.27
08:11:54|36627.27
08:11:56|36627.27
08:11:57|36627.28
08:11:58|36627.27
08:11:59|36627.27
08:12:00|36627.28
08:12:01|36627.27
08:12:02|36627.27
08:12:03|36621.03
08:12:04|36621.02
08:12:05|36622.58
08:12:06|36625.16
08:12:07|36625.16
08:12:09|36627.09
08:12:10|36627.08
08:12:11|36627.09
08:12:12|36627.09
08:12:14|36627.09
08:12:15|36627.08
08:12:15|36627.09
08:12:17|36627.08
08:12:18|36627.09
08:12:20|36629.18
08:12:20|36630.29
08:12:21|36631.09
08:12:22|36632.93
08:12:23|36632.93
08:12:24|36632.92
08:12:26|36632.92
08:12:27|36633.
08:12:27|36633.
08:12:28|36633.33
08:12:29|36633.32
08:12:30|36633.32
08:12:31|36633.32
08:12:33|36633.33
08:12:34|36633.32
08:12:34|36633.32
08:12:35|36633.32
08:12:36|36631.16
08:12:37|36631.16
08:12:38|36631.16
08:12:40|36631.17
08:12:40|36631.17
08:12:41|36631.17
08:12:42|36631.17
08:12:44|36631.17
08:12:44|36631.17
08:12:46|36631.16
08:12:46|36631.16
08:12:48|36631.17
08:12:49|36631.16
08:12:50|36631.17
08:12:51|36631.16
08:12:52|36631.16
08:12:53|36631.16
08:12:54|36631.17
08:12:55|36631.16
08:12:56|36631.17
08:12:57|36631.16
08:12:58|36631.16
08:12:59|36631.16
08:13:01|36631.17
08:13:02|36631.16
08:13:03|36631.16
08:13:04|36631.16
08:13:05|36631.16
08:13:06|36631.16
08:13:07|36631.17
08:13:08|36633.32
08:13:10|36633.31
08:13:10|36631.18
08:13:11|36631.18
08:13:12|36632.51
08:13:14|36632.6
08:13:15|36632.61
08:13:16|36632.61
08:13:17|36632.6
08:13:18|36632.61
08:13:20|36632.61
08:13:20|36632.61
08:13:22|36633.33
08:13:23|36633.59
08:13:24|36633.58
08:13:25|36633.59
08:13:25|36633.58
08:13:27|36633.58
08:13:29|36633.59
08:13:29|36633.58
08:13:31|36633.59
08:13:31|36633.59
08:13:33|36633.59
08:13:33|36633.59
08:13:35|36633.58
08:13:35|36633.59
08:13:36|36633.59
08:13:37|36633.58
08:13:38|36633.58
08:13:39|36633.59
08:13:40|36633.58
08:13:41|36633.58
08:13:42|36633.59
08:13:43|36633.59
08:13:45|36633.59
08:13:45|36633.58
08:13:46|36633.59
08:13:47|36633.58
08:13:48|36633.58
08:13:49|36633.58
08:13:50|36633.58
08:13:51|36633.58
08:13:52|36633.59
08:13:54|36633.59
08:13:55|36633.58
08:13:55|36633.58
08:13:57|36630.09
08:13:57|36630.
08:13:59|36630.01
08:14:00|36630.
08:14:01|36630.01
08:14:02|36630.01
08:14:03|36630.01
08:14:04|36630.
08:14:05|36630.
08:14:06|36630.
08:14:07|36630.01
08:14:08|36630.
08:14:10|36633.58
08:14:11|36633.59
08:14:12|36633.59
08:14:14|36633.59
08:14:14|36633.59
08:14:16|36633.59
08:14:17|36633.59
08:14:17|36637.69
08:14:19|36638.17
08:14:19|36638.17
08:14:20|36649.34
08:14:22|36649.37
08:14:22|36649.37
08:14:23|36649.36
08:14:24|36649.36
08:14:26|36649.37
08:14:26|36649.36
08:14:27|36649.36
08:14:28|36649.36
08:14:29|36649.37
08:14:30|36649.36
08:14:32|36649.37
08:14:32|36649.37
08:14:34|36649.44
08:14:34|36650.
08:14:35|36649.99
08:14:37|36655.42
08:14:37|36655.42
08:14:39|36660.02
08:14:39|36660.01
08:14:41|36660.01
08:14:42|36660.01
08:14:43|36660.01
08:14:44|36660.01
08:14:45|36660.02
08:14:46|36649.99
08:14:48|36649.99
08:14:49|36649.99
08:14:49|36649.99
08:14:50|36649.99
08:14:51|36649.99
08:14:52|36649.99
08:14:53|36649.99
08:14:54|36649.99
08:14:56|36650.
08:14:56|36649.99
08:14:57|36649.99
08:14:58|36649.99
08:14:59|36650.
08:15:00|36649.99
08:15:01|36650.
08:15:02|36650.
08:15:03|36638.16
08:15:04|36638.
08:15:05|36638.
08:15:07|36637.99
08:15:07|36637.99
08:15:08|36637.99
08:15:10|36638.
08:15:11|36637.99
08:15:13|36637.99
08:15:13|36638.
08:15:15|36637.99
08:15:16|36637.99
08:15:17|36639.59
08:15:18|36639.6
08:15:19|36639.6
08:15:20|36639.6
08:15:21|36639.63
08:15:22|36639.62
08:15:23|36639.63
08:15:24|36639.62
08:15:26|36639.63
08:15:27|36639.63
08:15:28|36639.63
08:15:29|36639.63
08:15:30|36643.29
08:15:31|36647.99
08:15:32|36654.39
08:15:33|36654.38
08:15:34|36654.38
08:15:35|36654.39
08:15:36|36654.38
08:15:37|36654.38
08:15:38|36654.38
08:15:39|36654.39
08:15:40|36654.39
08:15:41|36656.82
08:15:42|36656.83
08:15:43|36656.82
08:15:44|36656.82
08:15:45|36656.83
08:15:46|36656.82
08:15:47|36656.82
08:15:48|36656.82
08:15:49|36656.83
08:15:50|36656.83
08:15:51|36656.82
08:15:52|36656.82
08:15:53|36656.83
08:15:54|36656.82
08:15:55|36656.83
08:15:56|36656.82
08:15:57|36656.82
08:15:58|36656.83
08:15:59|36656.83
08:16:00|36656.82
08:16:01|36656.82
08:16:02|36656.83
08:16:03|36656.82
08:16:04|36656.83
08:16:05|36656.82
08:16:06|36656.82
08:16:07|36656.82
08:16:08|36656.82
08:16:09|36656.82
08:16:10|36656.83
08:16:11|36652.04
08:16:13|36654.14
08:16:15|36654.15
08:16:17|36654.14
08:16:18|36654.15
08:16:19|36654.14
08:16:20|36656.82
08:16:21|36656.81
08:16:23|36656.81
08:16:23|36656.82
08:16:24|36656.82
08:16:26|36656.82
08:16:27|36656.82
08:16:27|36656.82
08:16:29|36656.81
08:16:30|36656.81
08:16:30|36656.81
08:16:31|36656.81
08:16:33|36656.81
08:16:33|36656.82
08:16:34|36656.81
08:16:36|36656.82
08:16:36|36656.81
08:16:37|36656.81
08:16:39|36656.82
08:16:39|36656.82
08:16:40|36656.81
08:16:42|36656.82
08:16:42|36653.46
08:16:43|36653.46
08:16:44|36653.45
08:16:45|36653.46
08:16:47|36653.46
08:16:47|36653.45
08:16:48|36653.45
08:16:49|36653.46
08:16:50|36653.45
08:16:52|36653.46
08:16:52|36660.
08:16:54|36663.88
08:16:55|36667.53
08:16:55|36667.53
08:16:56|36667.54
08:16:57|36667.53
08:16:58|36667.53
08:16:59|36667.53
08:17:00|36667.54
08:17:01|36667.53
08:17:02|36668.
08:17:03|36668.
08:17:04|36668.01
08:17:06|36668.01
08:17:06|36668.01
08:17:07|36668.
08:17:08|36668.01
08:17:09|36671.64
08:17:10|36671.65
08:17:11|36671.64
08:17:12|36671.64
08:17:14|36671.65
08:17:15|36671.64
08:17:16|36671.65
08:17:17|36671.64
08:17:18|36671.65
08:17:19|36664.3
08:17:20|36661.89
08:17:22|36661.89
08:17:22|36660.21
08:17:24|36658.92
08:17:25|36658.93
08:17:26|36658.93
08:17:27|36658.93
08:17:28|36658.93
08:17:29|36658.92
08:17:30|36658.92
08:17:31|36656.82
08:17:33|36656.82
08:17:34|36660.19
08:17:34|36660.19
08:17:35|36660.2
08:17:36|36660.19
08:17:38|36660.19
08:17:38|36656.
08:17:39|36655.37
08:17:40|36654.9
08:17:42|36654.34
08:17:43|36654.34
08:17:44|36654.33
08:17:44|36654.34
08:17:45|36654.33
08:17:46|36654.34
08:17:48|36654.33
08:17:48|36654.34
08:17:49|36654.91
08:17:50|36654.91
08:17:52|36654.92
08:17:52|36654.91
08:17:53|36654.91
08:17:54|36654.91
08:17:55|36654.92
08:17:56|36654.91
08:17:57|36654.91
08:18:00|36654.91
08:18:01|36654.92
08:18:02|36654.91
08:18:03|36654.91
08:18:04|36654.91
08:18:05|36654.91
08:18:06|36654.91
08:18:07|36654.91
08:18:08|36654.91
08:18:09|36654.91
08:18:10|36654.92
08:18:11|36654.92
08:18:12|36654.91
08:18:14|36654.91
08:18:15|36654.92
08:18:15|36654.92
08:18:16|36654.91
08:18:17|36654.92
08:18:19|36654.91
08:18:19|36654.91
08:18:21|36654.91
08:18:21|36654.84
08:18:22|36654.34
08:18:23|36654.34
08:18:24|36654.34
08:18:25|36654.33
08:18:27|36654.33
08:18:28|36654.34
08:18:28|36654.34
08:18:30|36654.34
08:18:30|36654.34
08:18:32|36654.33
08:18:33|36654.34
08:18:34|36654.33
08:18:35|36654.33
08:18:36|36654.33
08:18:37|36654.33
08:18:37|36654.33
08:18:39|36654.33
08:18:40|36654.34
08:18:41|36654.33
08:18:41|36654.33
08:18:43|36654.33
08:18:43|36653.45
08:18:45|36653.
08:18:46|36653.
08:18:47|36653.
08:18:48|36650.05
08:18:48|36650.05
08:18:49|36650.05
08:18:51|36639.8
08:18:51|36639.8
08:18:53|36639.8
08:18:53|36639.8
08:18:55|36636.03
08:18:56|36634.28
08:18:57|36634.28
08:18:57|36634.29
08:18:59|36636.02
08:18:59|36636.02
08:19:00|36636.03
08:19:01|36636.02
08:19:02|36634.59
08:19:03|36634.59
08:19:05|36634.52
08:19:06|36634.51
08:19:07|36634.29
08:19:08|36634.28
08:19:09|36634.28
08:19:10|36634.28
08:19:11|36631.32
08:19:12|36631.32
08:19:12|36619.66
08:19:14|36619.66
08:19:15|36619.66
08:19:15|36619.66
08:19:18|36613.61
08:19:18|36613.61
08:19:20|36613.61
08:19:20|36613.61
08:19:22|36613.61
08:19:24|36613.61
08:19:25|36611.29
08:19:25|36611.29
08:19:26|36611.29
08:19:28|36611.29
08:19:28|36611.29
08:19:29|36611.29
08:19:30|36611.29
08:19:32|36611.29
08:19:32|36611.29
08:19:33|36614.84
08:19:35|36614.84
08:19:35|36614.84
08:19:37|36614.84
08:19:37|36614.84
08:19:38|36614.84
08:19:39|36614.84
08:19:40|36614.84
08:19:41|36614.83
08:19:43|36613.61
08:19:43|36611.3
08:19:44|36611.29
08:19:45|36610.89
08:19:46|36610.89
08:19:47|36609.51
08:19:48|36609.52
08:19:49|36609.51
08:19:50|36610.9
08:19:52|36612.76
08:19:52|36617.25
08:19:54|36617.24
08:19:55|36617.24
08:19:56|36617.24
08:19:56|36617.24
08:19:57|36617.22
08:19:58|36617.23
08:20:00|36613.52
08:20:02|36611.82
08:20:02|36611.82
08:20:04|36611.82
08:20:05|36606.67
08:20:06|36606.
08:20:06|36603.59
08:20:08|36602.65
08:20:08|36602.65
08:20:10|36602.65
08:20:10|36602.65
08:20:12|36602.66
08:20:12|36602.65
08:20:14|36602.65
08:20:16|36600.71
08:20:17|36600.71
08:20:18|36593.
08:20:19|36581.32
08:20:20|36581.32
08:20:20|36577.23
08:20:22|36572.29
08:20:23|36576.73
08:20:24|36576.73
08:20:25|36581.32
08:20:26|36581.32
08:20:27|36581.32
08:20:28|36581.32
08:20:29|36581.32
08:20:30|36581.32
08:20:31|36581.32
08:20:32|36581.32
08:20:33|36585.25
08:20:34|36585.24
08:20:35|36581.58
08:20:36|36581.58
08:20:37|36581.58
08:20:38|36581.58
08:20:39|36581.58
08:20:40|36581.58
08:20:41|36581.58
08:20:43|36574.14
08:20:43|36573.54
08:20:44|36573.54
08:20:45|36573.54
08:20:46|36577.17
08:20:47|36577.18
08:20:48|36577.17
08:20:49|36577.18
08:20:50|36577.07
08:20:51|36575.34
08:20:53|36575.26
08:20:54|36575.26
08:20:54|36575.26
08:20:56|36575.26
08:20:56|36575.26
08:20:58|36575.26
08:20:59|36575.26
08:20:59|36573.54
08:21:01|36573.54
08:21:02|36573.54
08:21:03|36573.54
08:21:03|36573.54
08:21:05|36574.01
08:21:06|36574.01
08:21:07|36578.67
08:21:08|36578.67
08:21:09|36578.68
08:21:10|36580.85
08:21:11|36578.09
08:21:12|36578.09
08:21:13|36578.09
08:21:14|36578.09
08:21:15|36578.09
08:21:17|36578.09
08:21:17|36578.09
08:21:19|36578.09
08:21:21|36574.15
08:21:21|36572.13
08:21:22|36570.74
08:21:23|36570.74
08:21:24|36573.43
08:21:26|36573.42
08:21:26|36573.42
08:21:27|36573.43
08:21:29|36578.07
08:21:30|36575.76
08:21:31|36575.76
08:21:32|36575.77
08:21:34|36577.17
08:21:35|36579.49
08:21:36|36579.49
08:21:37|36579.49
08:21:38|36579.49
08:21:39|36576.31
08:21:40|36575.91
08:21:41|36575.91
08:21:42|36575.92
08:21:43|36575.91
08:21:44|36575.91
08:21:45|36575.91
08:21:46|36575.91
08:21:47|36573.09
08:21:48|36571.94
08:21:49|36571.01
08:21:51|36571.
08:21:51|36573.51
08:21:52|36573.5
08:21:53|36573.5
08:21:54|36573.5
08:21:55|36573.5
08:21:56|36573.5
08:21:57|36573.5
08:21:58|36573.5
08:22:00|36573.5
08:22:01|36573.5
08:22:01|36571.
08:22:02|36570.79
08:22:03|36570.8
08:22:05|36567.05
08:22:05|36566.01
08:22:07|36566.91
08:22:07|36566.91
08:22:08|36566.91
08:22:10|36566.91
08:22:11|36566.91
08:22:11|36566.91
08:22:13|36566.91
08:22:13|36566.91
08:22:14|36566.91
08:22:15|36566.91
08:22:16|36566.91
08:22:18|36566.91
08:22:20|36566.91
08:22:21|36566.91
08:22:21|36566.91
08:22:22|36566.78
08:22:23|36566.
08:22:24|36561.89
08:22:25|36558.81
08:22:27|36558.8
08:22:28|36557.21
08:22:29|36555.62
08:22:29|36555.62
08:22:31|36555.62
08:22:31|36547.19
08:22:33|36550.04
08:22:33|36550.03
08:22:35|36550.04
08:22:35|36550.03
08:22:36|36550.03
08:22:37|36550.03
08:22:38|36554.07
08:22:39|36554.07
08:22:41|36550.04
08:22:42|36551.74
08:22:43|36551.74
08:22:45|36551.75
08:22:47|36551.75
08:22:48|36552.43
08:22:49|36552.43
08:22:50|36556.93
08:22:51|36561.44
08:22:52|36560.04
08:22:53|36557.68
08:22:54|36557.67
08:22:55|36557.68
08:22:56|36557.67
08:22:57|36557.68
08:22:58|36557.67
08:22:59|36557.67
08:23:00|36557.67
08:23:01|36560.68
08:23:02|36560.68
08:23:03|36560.67
08:23:04|36565.09
08:23:05|36565.09
08:23:07|36565.54
08:23:07|36565.72
08:23:08|36566.01
08:23:10|36566.67
08:23:11|36566.68
08:23:11|36568.36
08:23:12|36568.35
08:23:13|36568.35
08:23:14|36568.36
08:23:15|36568.35
08:23:17|36568.35
08:23:18|36568.35
08:23:20|36568.36
08:23:21|36568.36
08:23:21|36568.36
08:23:22|36568.77
08:23:23|36568.77
08:23:24|36568.77
08:23:25|36568.78
08:23:26|36568.78
08:23:29|36568.77
08:23:31|36568.78
08:23:31|36568.77
08:23:32|36568.78
08:23:34|36568.77
08:23:35|36569.68
08:23:36|36570.42
08:23:36|36570.43
08:23:37|36570.43
08:23:38|36570.67
08:23:39|36573.48
08:23:40|36573.49
08:23:42|36573.5
08:23:42|36574.99
08:23:43|36575.
08:23:45|36575.
08:23:46|36575.
08:23:47|36577.18
08:23:48|36577.84
08:23:49|36577.84
08:23:50|36578.4
08:23:51|36578.67
08:23:52|36579.44
08:23:53|36579.44
08:23:54|36579.44
08:23:55|36579.44
08:23:57|36579.45
08:23:57|36579.44
08:23:58|36580.08
08:23:59|36581.1
08:24:01|36581.29
08:24:01|36583.32
08:24:02|36583.32
08:24:03|36583.38
08:24:04|36585.47
08:24:05|36585.46
08:24:06|36585.46
08:24:07|36585.47
08:24:08|36585.46
08:24:09|36585.47
08:24:11|36585.47
08:24:11|36585.47
08:24:12|36585.47
08:24:13|36585.47
08:24:14|36585.47
08:24:15|36585.47
08:24:16|36585.47
08:24:18|36585.47
08:24:19|36585.46
08:24:21|36585.47
08:24:21|36585.47
08:24:23|36585.46
08:24:24|36585.47
08:24:26|36585.47
08:24:27|36585.46
08:24:28|36585.46
08:24:28|36585.46
08:24:30|36585.47
08:24:31|36585.47
08:24:32|36585.47
08:24:32|36586.01
08:24:34|36586.01
08:24:35|36586.93
08:24:35|36590.79
08:24:37|36590.79
08:24:38|36594.27
08:24:39|36596.61
08:24:39|36598.22
08:24:40|36602.65
08:24:42|36611.17
08:24:42|36611.17
08:24:45|36611.16
08:24:46|36607.04
08:24:47|36607.04
08:24:48|36607.93
08:24:49|36607.93
08:24:50|36607.92
08:24:51|36607.92
08:24:52|36607.92
08:24:53|36607.93
08:24:56|36607.92
08:24:56|36607.92
08:24:57|36607.92
08:24:58|36607.92
08:24:59|36607.92
08:25:00|36604.18
08:25:02|36603.81
08:25:02|36603.82
08:25:03|36603.81
08:25:04|36603.82
08:25:06|36603.82
08:25:06|36603.81
08:25:07|36603.81
08:25:09|36603.82
08:25:09|36603.82
08:25:10|36603.82
08:25:11|36603.82
08:25:12|36603.81
08:25:14|36603.81
08:25:14|36603.81
08:25:15|36603.46
08:25:16|36603.46
08:25:17|36603.47
08:25:19|36603.47
08:25:20|36603.47
08:25:21|36603.47
08:25:22|36603.47
08:25:23|36603.47
08:25:24|36603.47
08:25:25|36603.46
08:25:26|36603.46
08:25:27|36609.21
08:25:28|36609.21
08:25:29|36609.2
08:25:30|36609.2
08:25:31|36611.68
08:25:33|36613.17
08:25:34|36613.17
08:25:35|36613.18
08:25:36|36613.17
08:25:37|36613.18
08:25:38|36613.18
08:25:39|36613.18
08:25:40|36609.21
08:25:41|36609.21
08:25:43|36609.21
08:25:43|36609.21
08:25:44|36609.21
08:25:46|36612.06
08:25:46|36612.07
08:25:47|36612.06
08:25:48|36612.06
08:25:50|36612.06
08:25:51|36612.76
08:25:51|36613.18
08:25:52|36614.48
08:25:53|36614.49
08:25:54|36614.68
08:25:55|36614.68
08:25:56|36614.68
08:25:57|36614.67
08:25:58|36614.67
08:26:00|36614.67
08:26:01|36612.06
08:26:01|36608.31
08:26:02|36606.63
08:26:04|36606.62
08:26:04|36606.62
08:26:05|36606.63
08:26:07|36606.63
08:26:08|36606.62
08:26:09|36606.63
08:26:10|36609.37
08:26:11|36611.26
08:26:12|36611.26
08:26:13|36611.25
08:26:14|36611.25
08:26:15|36611.25
08:26:16|36611.26
08:26:17|36611.26
08:26:18|36611.25
08:26:20|36611.25
08:26:22|36611.25
08:26:23|36611.26
08:26:24|36611.25
08:26:24|36611.25
08:26:27|36611.26
08:26:27|36611.26
08:26:29|36611.25
08:26:30|36611.26
08:26:31|36611.26
08:26:32|36606.62
08:26:33|36603.9
08:26:34|36603.91
08:26:35|36603.91
08:26:35|36603.91
08:26:36|36603.91
08:26:37|36603.91
08:26:38|36603.91
08:26:40|36603.9
08:26:41|36603.46
08:26:42|36603.12
08:26:43|36602.69
08:26:43|36602.69
08:26:45|36602.68
08:26:47|36602.68
08:26:47|36602.69
08:26:48|36602.68
08:26:49|36602.68
08:26:50|36602.68
08:26:51|36602.69
08:26:53|36602.68
08:26:54|36602.68
08:26:55|36602.68
08:26:55|36602.69
08:26:56|36602.68
08:26:57|36602.67
08:26:58|36598.27
08:26:59|36596.61
08:27:00|36596.61
08:27:01|36595.93
08:27:02|36595.89
08:27:04|36595.89
08:27:04|36595.9
08:27:06|36595.9
08:27:06|36595.18
08:27:07|36594.82
08:27:08|36594.82
08:27:10|36594.82
08:27:11|36594.81
08:27:12|36594.82
08:27:13|36594.81
08:27:14|36594.81
08:27:15|36594.8
08:27:15|36594.79
08:27:17|36594.8
08:27:17|36594.45
08:27:18|36594.28
08:27:19|36594.27
08:27:21|36594.06
08:27:23|36593.68
08:27:24|36593.68
08:27:25|36593.68
08:27:25|36593.69
08:27:26|36593.68
08:27:28|36593.69
08:27:29|36593.69
08:27:30|36593.68
08:27:32|36593.69
08:27:33|36593.68
08:27:34|36593.69
08:27:35|36593.68
08:27:36|36593.69
08:27:37|36595.93
08:27:38|36595.92
08:27:39|36595.93
08:27:40|36595.93
08:27:41|36595.92
08:27:42|36595.93
08:27:43|36595.93
08:27:44|36595.93
08:27:45|36595.92
08:27:46|36595.92
08:27:47|36595.92
08:27:48|36595.93
08:27:49|36595.92
08:27:50|36595.92
08:27:51|36595.92
08:27:52|36595.93
08:27:53|36595.93
08:27:54|36595.93
08:27:55|36595.93
08:27:56|36595.92
08:27:57|36595.92
08:27:58|36595.92
08:27:59|36593.68
08:28:00|36591.11
08:28:01|36591.11
08:28:02|36591.11
08:28:03|36591.1
08:28:04|36591.11
08:28:05|36591.11
08:28:06|36591.1
08:28:07|36591.1
08:28:08|36591.11
08:28:09|36591.1
08:28:10|36591.1
08:28:11|36591.11
08:28:12|36591.1
08:28:13|36591.1
08:28:14|36591.1
08:28:15|36591.11
08:28:16|36591.1
08:28:17|36591.11
08:28:18|36591.1
08:28:27|36591.11
08:28:29|36595.99
08:28:30|36595.99
08:28:30|36596.
08:28:32|36595.99
08:28:33|36595.99
08:28:34|36596.
08:28:35|36595.99
08:28:35|36596.
08:28:36|36595.99
08:28:38|36593.99
08:28:39|36593.99
08:28:40|36593.99
08:28:41|36593.99
08:28:42|36594.
08:28:43|36594.
08:28:44|36593.99
08:28:45|36594.
08:28:46|36594.
08:28:47|36593.99
08:28:48|36593.99
08:28:50|36595.93
08:28:50|36595.99
08:28:51|36596.
08:28:53|36596.
08:28:54|36595.99
08:28:55|36596.
08:28:55|36595.99
08:28:56|36595.99
08:28:57|36596.
08:28:58|36596.
08:28:59|36596.
08:29:00|36595.99
08:29:01|36596.
08:29:02|36595.99
08:29:03|36596.
08:29:04|36596.
08:29:05|36595.99
08:29:07|36596.
08:29:07|36596.
08:29:09|36595.99
08:29:09|36596.
08:29:11|36595.99
08:29:11|36596.
08:29:12|36595.99
08:29:13|36596.
08:29:14|36595.99
08:29:16|36596.
08:29:16|36596.
08:29:17|36596.
08:29:18|36596.
08:29:19|36596.
08:29:21|36595.99
08:29:22|36595.99
08:29:23|36595.99
08:29:24|36596.
08:29:25|36596.
08:29:26|36596.
08:29:28|36596.
08:29:28|36596.
08:29:29|36596.
08:29:31|36597.97
08:29:31|36598.33
08:29:32|36598.33
08:29:34|36598.33
08:29:35|36598.34
08:29:35|36598.34
08:29:36|36598.34
08:29:38|36598.34
08:29:39|36598.33
08:29:39|36598.34
08:29:41|36598.34
08:29:41|36598.34
08:29:42|36598.33
08:29:44|36598.34
08:29:44|36598.33
08:29:45|36598.34
08:29:47|36598.34
08:29:47|36598.34
08:29:49|36598.34
08:29:50|36598.34
08:29:51|36598.34
08:29:52|36598.33
08:29:52|36598.33
08:29:54|36598.34
08:29:54|36598.34
08:29:55|36598.34
08:29:56|36598.34
08:29:58|36598.33
08:29:59|36598.34
08:29:59|36598.34
08:30:00|36598.34
08:30:02|36598.33
08:30:02|36598.34
08:30:03|36597.98
08:30:04|36595.99
08:30:05|36595.84
08:30:07|36595.83
08:30:07|36595.84
08:30:09|36595.84
08:30:09|36595.84
08:30:11|36595.84
08:30:11|36595.83
08:30:12|36595.84
08:30:14|36595.84
08:30:15|36595.94
08:30:15|36597.98
08:30:17|36598.33
08:30:17|36598.33
08:30:19|36598.34
08:30:19|36598.33
08:30:20|36598.34
08:30:22|36598.34
08:30:23|36598.34
08:30:24|36598.34
08:30:24|36598.34
08:30:26|36598.33
08:30:27|36598.33
08:30:28|36598.34
08:30:30|36598.33
08:30:31|36598.34
08:30:31|36598.34
08:30:32|36598.34
08:30:33|36598.82
08:30:34|36598.83
08:30:36|36599.53
08:30:37|36599.53
08:30:38|36599.53
08:30:38|36601.1
08:30:40|36602.68
08:30:40|36602.68
08:30:42|36602.68
08:30:42|36604.52
08:30:43|36607.39
08:30:45|36607.4
08:30:46|36610.9
08:30:48|36610.89
08:30:48|36610.9
08:30:49|36610.9
08:30:50|36610.9
08:30:51|36610.89
08:30:52|36610.9
08:30:53|36610.9
08:30:54|36610.89
08:30:55|36610.9
08:30:57|36610.9
08:30:57|36610.89
08:30:58|36610.9
08:31:00|36610.9
08:31:00|36610.89
08:31:01|36610.89
08:31:02|36606.15
08:31:04|36606.18
08:31:05|36606.17
08:31:05|36606.17
08:31:06|36606.17
08:31:07|36606.17
08:31:08|36606.17
08:31:09|36606.18
08:31:10|36606.17
08:31:11|36606.17
08:31:13|36606.17
08:31:13|36606.17
08:31:14|36606.17
08:31:16|36606.18
08:31:17|36610.9
08:31:17|36610.9
08:31:18|36610.9
08:31:19|36615.44
08:31:20|36615.44
08:31:21|36615.44
08:31:22|36615.44
08:31:23|36615.44
08:31:26|36615.44
08:31:26|36615.45
08:31:27|36615.45
08:31:28|36615.45
08:31:30|36615.45
08:31:31|36615.44
08:31:32|36615.71
08:31:33|36616.18
08:31:34|36616.17
08:31:34|36616.17
08:31:36|36616.69
08:31:36|36616.68
08:31:39|36616.68
08:31:39|36616.68
08:31:41|36616.69
08:31:42|36616.69
08:31:42|36616.68
08:31:43|36616.68
08:31:45|36616.68
08:31:45|36616.68
08:31:47|36616.69
08:31:47|36616.68
08:31:48|36616.68
08:31:49|36616.68
08:31:51|36616.69
08:31:51|36616.68
08:31:53|36610.18
08:31:54|36610.18
08:31:54|36610.17
08:31:55|36610.17
08:31:57|36610.17
08:31:58|36610.17
08:31:59|36610.18
08:32:00|36610.17
08:32:03|36610.18
08:32:03|36610.18
08:32:04|36610.18
08:32:05|36610.17
08:32:06|36610.17
08:32:07|36610.17
08:32:09|36610.17
08:32:10|36610.17
08:32:10|36610.18
08:32:11|36610.17
08:32:12|36610.18
08:32:13|36610.18
08:32:14|36610.18
08:32:16|36610.18
08:32:17|36610.17
08:32:17|36610.17
08:32:18|36610.17
08:32:19|36610.17
08:32:20|36610.17
08:32:22|36606.26
08:32:22|36605.06
08:32:23|36604.57
08:32:24|36604.57
08:32:25|36604.58
08:32:27|36604.58
08:32:27|36604.57
08:32:29|36610.16
08:32:30|36610.16
08:32:32|36610.16
08:32:32|36612.94
08:32:34|36617.53
08:32:35|36617.53
08:32:35|36617.53
08:32:36|36619.47
08:32:38|36619.46
08:32:38|36619.46
08:32:39|36619.47
08:32:40|36623.86
08:32:41|36622.03
08:32:43|36622.03
08:32:43|36622.03
08:32:44|36622.03
08:32:46|36621.89
08:32:46|36621.9
08:32:47|36621.9
08:32:49|36621.9
08:32:49|36621.89
08:32:50|36621.9
08:32:51|36621.89
08:32:52|36621.89
08:32:54|36621.89
08:32:54|36621.89
08:32:55|36621.9
08:32:56|36621.89
08:32:57|36621.9
08:32:59|36621.9
08:33:00|36621.89
08:33:00|36621.9
08:33:01|36621.9
08:33:02|36621.89
08:33:03|36621.89
08:33:05|36621.9
08:33:05|36621.9
08:33:06|36621.9
08:33:07|36621.9
08:33:08|36621.9
08:33:10|36629.52
08:33:11|36629.51
08:33:12|36629.51
08:33:12|36629.52
08:33:14|36629.51
08:33:15|36629.52
08:33:16|36629.52
08:33:17|36629.52
08:33:18|36629.52
08:33:19|36629.52
08:33:19|36629.52
08:33:21|36629.99
08:33:21|36629.99
08:33:23|36629.99
08:33:24|36630.
08:33:25|36631.1
08:33:26|36631.1
08:33:27|36631.09
08:33:27|36631.1
08:33:30|36584.17
08:33:30|36578.81
08:33:32|36575.68
08:33:33|36570.04
08:33:33|36570.05
08:33:35|36570.05
08:33:36|36566.59
08:33:37|36566.14
08:33:38|36566.14
08:33:38|36566.13
08:33:39|36566.14
08:33:41|36576.9
08:33:42|36576.9
08:33:43|36576.9
08:33:44|36576.89
08:33:45|36576.9
08:33:46|36576.89
08:33:47|36576.89
08:33:48|36576.9
08:33:49|36579.98
08:33:50|36581.73
08:33:51|36583.93
08:33:52|36584.67
08:33:53|36584.67
08:33:54|36584.67
08:33:55|36584.67
08:33:56|36584.67
08:33:58|36583.18
08:33:58|36583.18
08:33:59|36583.18
08:34:00|36581.68
08:34:01|36581.69
08:34:02|36581.69
08:34:03|36581.69
08:34:04|36581.68
08:34:05|36581.69
08:34:06|36583.18
08:34:07|36584.5
08:34:08|36584.61
08:34:10|36584.67
08:34:10|36584.77
08:34:11|36584.76
08:34:13|36586.22
08:34:14|36586.22
08:34:15|36586.23
08:34:15|36585.43
08:34:17|36583.19
08:34:18|36582.25
08:34:18|36582.26
08:34:20|36582.25
08:34:21|36582.26
08:34:22|36582.26
08:34:22|36582.25
08:34:24|36582.26
08:34:25|36582.25
08:34:25|36582.26
08:34:26|36582.26
08:34:27|36582.25
08:34:29|36582.26
08:34:31|36576.89
08:34:32|36576.9
08:34:33|36576.89
08:34:34|36575.52
08:34:34|36575.51
08:34:36|36575.51
08:34:37|36575.51
08:34:37|36575.52
08:34:39|36575.52
08:34:40|36575.52
08:34:41|36574.68
08:34:42|36574.68
08:34:43|36571.57
08:34:44|36571.56
08:34:45|36571.56
08:34:46|36571.57
08:34:47|36571.57
08:34:48|36571.56
08:34:49|36571.57
08:34:50|36571.56
08:34:51|36571.56
08:34:52|36571.57
08:34:53|36571.56
08:34:54|36571.56
08:34:54|36571.57
08:34:56|36571.57
08:34:57|36571.57
08:34:58|36571.57
08:34:59|36571.57
08:35:00|36571.57
08:35:01|36571.57
08:35:02|36571.56
08:35:03|36574.47
08:35:04|36576.9
08:35:05|36576.9
08:35:06|36577.16
08:35:07|36577.16
08:35:08|36577.17
08:35:09|36577.16
08:35:10|36577.18
08:35:11|36578.39
08:35:12|36578.4
08:35:13|36578.4
08:35:14|36587.75
08:35:15|36587.74
08:35:16|36587.74
08:35:17|36587.74
08:35:18|36587.75
08:35:19|36587.75
08:35:20|36587.75
08:35:21|36587.74
08:35:22|36587.75
08:35:23|36587.75
08:35:24|36587.74
08:35:25|36587.75
08:35:26|36587.75
08:35:27|36587.74
08:35:28|36587.74
08:35:29|36587.75
08:35:31|36587.74
08:35:32|36587.75
08:35:32|36587.75
08:35:34|36587.75
08:35:34|36587.74
08:35:35|36581.95
08:35:37|36581.95
08:35:38|36581.95
08:35:39|36580.19
08:35:40|36579.57
08:35:41|36579.56
08:35:42|36579.56
08:35:43|36579.57
08:35:44|36579.57
08:35:45|36579.57
08:35:46|36579.56
08:35:47|36579.56
08:35:48|36579.56
08:35:50|36579.56
08:35:50|36579.56
08:35:51|36579.56
08:35:53|36579.57
08:35:53|36579.56
08:35:55|36579.57
08:35:55|36579.57
08:35:57|36580.19
08:35:58|36581.94
08:35:58|36581.94
08:35:59|36581.95
08:36:00|36581.95
08:36:02|36581.95
08:36:02|36581.95
08:36:03|36581.95
08:36:04|36581.95
08:36:06|36581.94
08:36:06|36581.94
08:36:07|36580.39
08:36:08|36580.4
08:36:09|36580.4
08:36:11|36580.39
08:36:11|36580.18
08:36:12|36580.01
08:36:13|36570.43
08:36:14|36566.14
08:36:15|36566.15
08:36:16|36566.14
08:36:17|36566.15
08:36:18|36566.14
08:36:19|36566.15
08:36:20|36566.14
08:36:21|36566.14
08:36:22|36565.93
08:36:24|36564.03
08:36:25|36564.02
08:36:25|36564.02
08:36:26|36564.02
08:36:27|36564.02
08:36:28|36564.02
08:36:29|36564.02
08:36:31|36564.03
08:36:32|36562.53
08:36:33|36562.52
08:36:34|36562.53
08:36:35|36560.68
08:36:36|36557.41
08:36:37|36557.41
08:36:39|36557.41
08:36:40|36557.41
08:36:41|36557.41
08:36:41|36557.4
08:36:43|36557.4
08:36:43|36557.41
08:36:45|36557.4
08:36:45|36557.41
08:36:46|36556.18
08:36:47|36556.19
08:36:48|36556.18
08:36:50|36556.18
08:36:50|36556.19
08:36:51|36556.19
08:36:52|36556.19
08:36:54|36556.19
08:36:54|36556.18
08:36:56|36556.19
08:36:57|36556.19
08:36:58|36556.18
08:36:59|36556.18
08:37:00|36556.18
08:37:01|36556.18
08:37:02|36556.19
08:37:03|36556.19
08:37:04|36556.19
08:37:05|36556.18
08:37:06|36556.18
08:37:07|36556.18
08:37:08|36556.19
08:37:09|36560.68
08:37:10|36558.27
08:37:11|36558.27
08:37:12|36558.27
08:37:13|36558.27
08:37:14|36558.26
08:37:15|36558.27
08:37:16|36558.27
08:37:17|36558.26
08:37:18|36556.2
08:37:19|36556.2
08:37:20|36556.19
08:37:21|36556.18
08:37:22|36553.96
08:37:23|36553.96
08:37:24|36553.96
08:37:25|36553.96
08:37:26|36553.95
08:37:27|36552.03
08:37:28|36552.04
08:37:29|36552.04
08:37:30|36552.04
08:37:31|36552.04
08:37:32|36552.04
08:37:33|36552.03
08:37:34|36552.03
08:37:35|36555.43
08:37:36|36555.43
08:37:37|36555.43
08:37:38|36555.43
08:37:39|36555.42
08:37:40|36555.42
08:37:41|36555.43
08:37:42|36555.42
08:37:43|36555.42
08:37:45|36555.43
08:37:45|36555.42
08:37:47|36555.42
08:37:47|36555.43
08:37:48|36555.42
08:37:49|36555.42
08:37:51|36555.42
08:37:51|36555.42
08:37:52|36555.42
08:37:53|36555.42
08:37:54|36555.42
08:37:56|36555.42
08:37:56|36555.42
08:37:57|36555.42
08:37:59|36555.43
08:38:00|36555.42
08:38:00|36555.43
08:38:01|36555.43
08:38:02|36557.99
08:38:04|36558.
08:38:04|36557.99
08:38:06|36559.18
08:38:06|36562.18
08:38:07|36562.17
08:38:08|36562.18
08:38:09|36562.18
08:38:10|36565.23
08:38:11|36565.23
08:38:12|36568.9
08:38:13|36568.9
08:38:14|36568.91
08:38:15|36568.9
08:38:16|36568.91
08:38:17|36568.9
08:38:18|36568.9
08:38:19|36569.05
08:38:20|36571.1
08:38:21|36571.1
08:38:22|36571.1
08:38:23|36571.1
08:38:24|36571.09
08:38:26|36571.09
08:38:26|36571.1
08:38:27|36571.09
08:38:28|36571.1
08:38:29|36571.1
08:38:30|36571.09
08:38:31|36571.1
08:38:33|36571.1
08:38:34|36571.1
08:38:35|36571.1
08:38:37|36571.1
08:38:38|36571.09
08:38:39|36571.09
08:38:40|36571.09
08:38:41|36571.09
08:38:42|36572.82
08:38:43|36572.82
08:38:44|36572.82
08:38:45|36572.82
08:38:45|36572.82
08:38:47|36572.81
08:38:48|36572.81
08:38:49|36572.81
08:38:50|36572.82
08:38:51|36572.81
08:38:52|36572.81
08:38:53|36572.81
08:38:54|36572.81
08:38:55|36572.82
08:38:56|36572.81
08:38:56|36572.82
08:38:58|36572.81
08:38:58|36572.81
08:39:00|36572.81
08:39:00|36572.81
08:39:02|36572.82
08:39:04|36572.82
08:39:04|36572.81
08:39:05|36572.82
08:39:06|36572.81
08:39:07|36572.82
08:39:08|36572.81
08:39:10|36572.81
08:39:10|36572.81
08:39:11|36572.82
08:39:13|36567.45
08:39:13|36567.
08:39:14|36565.36
08:39:16|36565.37
08:39:16|36565.36
08:39:17|36565.36
08:39:18|36565.36
08:39:19|36565.37
08:39:21|36565.36
08:39:21|36565.37
08:39:22|36565.36
08:39:23|36565.36
08:39:25|36565.37
08:39:25|36565.37
08:39:26|36565.36
08:39:27|36565.37
08:39:28|36565.36
08:39:29|36565.37
08:39:31|36565.36
08:39:31|36565.36
08:39:32|36565.37
08:39:34|36565.37
08:39:36|36565.37
08:39:36|36565.36
08:39:37|36565.37
08:39:38|36565.37
08:39:39|36572.82
08:39:41|36574.39
08:39:42|36574.38
08:39:43|36574.38
08:39:44|36574.39
08:39:45|36574.39
08:39:46|36574.39
08:39:47|36574.39
08:39:47|36574.39
08:39:48|36574.38
08:39:50|36574.39
08:39:50|36574.39
08:39:52|36574.39
08:39:52|36574.38
08:39:54|36574.38
08:39:55|36574.39
08:39:56|36574.38
08:39:57|36574.99
08:39:58|36579.4
08:39:59|36579.4
08:39:59|36579.41
08:40:01|36579.41
08:40:01|36579.41
08:40:02|36579.4
08:40:03|36579.41
08:40:04|36580.
08:40:05|36580.93
08:40:07|36583.78
08:40:08|36583.77
08:40:09|36583.77
08:40:10|36583.78
08:40:11|36583.78
08:40:13|36583.77
08:40:13|36583.78
08:40:14|36583.77
08:40:15|36583.78
08:40:16|36583.77
08:40:17|36583.77
08:40:18|36583.78
08:40:19|36583.77
08:40:20|36584.49
08:40:22|36584.49
08:40:22|36584.49
08:40:23|36584.5
08:40:24|36584.5
08:40:25|36584.49
08:40:27|36584.5
08:40:27|36584.5
08:40:28|36584.49
08:40:29|36584.5
08:40:30|36584.5
08:40:31|36584.5
08:40:32|36584.5
08:40:33|36584.5
08:40:34|36584.5
08:40:35|36584.49
08:40:36|36584.5
08:40:38|36584.49
08:40:39|36584.49
08:40:40|36584.5
08:40:42|36584.5
08:40:42|36584.49
08:40:44|36584.49
08:40:45|36584.5
08:40:46|36584.5
08:40:47|36584.5
08:40:47|36584.5
08:40:48|36584.49
08:40:50|36584.49
08:40:51|36584.49
08:40:52|36584.5
08:40:53|36584.49
08:40:54|36584.5
08:40:55|36584.5
08:40:56|36584.5
08:40:57|36584.5
08:40:58|36584.49
08:40:59|36584.5
08:41:00|36584.5
08:41:01|36584.5
08:41:02|36584.5
08:41:03|36584.5
08:41:04|36584.49
08:41:05|36586.96
08:41:06|36586.96
08:41:07|36586.97
08:41:08|36586.96
08:41:09|36586.97
08:41:10|36586.96
08:41:11|36586.96
08:41:12|36586.97
08:41:13|36586.97
08:41:14|36586.97
08:41:15|36586.97
08:41:16|36586.96
08:41:17|36586.97
08:41:18|36586.97
08:41:19|36586.97
08:41:20|36586.96
08:41:21|36586.97
08:41:22|36586.96
08:41:23|36590.9
08:41:24|36590.99
08:41:25|36591.
08:41:26|36591.
08:41:27|36591.
08:41:28|36590.99
08:41:29|36591.
08:41:30|36591.
08:41:31|36590.99
08:41:32|36590.99
08:41:33|36590.99
08:41:34|36590.99
08:41:35|36591.
08:41:37|36591.
08:41:37|36591.
08:41:38|36591.
08:41:39|36591.
08:41:41|36591.
08:41:43|36590.99
08:41:44|36591.
08:41:44|36590.99
08:41:46|36590.99
08:41:46|36591.
08:41:47|36591.
08:41:48|36591.
08:41:50|36591.
08:41:51|36590.99
08:41:52|36591.
08:41:53|36591.
08:41:53|36590.99
08:41:54|36591.
08:41:55|36591.
08:41:57|36591.
08:41:57|36591.
08:41:59|36591.
08:42:00|36591.
08:42:00|36590.99
08:42:02|36591.
08:42:02|36591.
08:42:04|36591.
08:42:04|36590.99
08:42:05|36591.
08:42:06|36591.
08:42:07|36591.
08:42:09|36591.
08:42:09|36589.1
08:42:10|36586.96
08:42:12|36586.96
08:42:12|36586.97
08:42:13|36586.97
08:42:14|36586.97
08:42:15|36586.97
08:42:16|36586.97
08:42:18|36591.
08:42:18|36594.46
08:42:20|36594.47
08:42:21|36594.46
08:42:22|36594.47
08:42:22|36594.46
08:42:24|36594.47
08:42:24|36599.09
08:42:25|36605.55
08:42:27|36605.54
08:42:27|36605.54
08:42:29|36606.78
08:42:30|36606.79
08:42:31|36606.99
08:42:32|36607.
08:42:33|36607.
08:42:34|36608.57
08:42:35|36610.9
08:42:36|36610.9
08:42:38|36614.24
08:42:39|36618.43
08:42:39|36618.43
08:42:41|36618.43
08:42:42|36618.44
08:42:43|36618.44
08:42:44|36618.43
08:42:45|36618.44
08:42:45|36618.44
08:42:46|36618.43
08:42:48|36618.43
08:42:49|36618.43
08:42:50|36618.44
08:42:51|36618.44
08:42:52|36618.44
08:42:53|36618.43
08:42:54|36618.44
08:42:55|36618.44
08:42:56|36611.25
08:42:58|36611.25
08:42:58|36611.26
08:43:00|36613.55
08:43:00|36613.55
08:43:01|36613.55
08:43:02|36613.55
08:43:03|36613.56
08:43:04|36613.56
08:43:06|36613.56
08:43:06|36613.56
08:43:07|36613.55
08:43:08|36617.53
08:43:09|36617.53
08:43:10|36620.99
08:43:11|36620.99
08:43:13|36620.99
08:43:13|36620.99
08:43:14|36620.99
08:43:15|36621.
08:43:16|36621.03
08:43:17|36621.81
08:43:18|36621.8
08:43:19|36621.8
08:43:20|36621.81
08:43:22|36621.8
08:43:23|36619.97
08:43:23|36619.98
08:43:25|36619.97
08:43:25|36619.98
08:43:26|36619.98
08:43:27|36619.97
08:43:28|36619.97
08:43:29|36619.98
08:43:30|36619.98
08:43:31|36619.97
08:43:32|36619.97
08:43:34|36619.98
08:43:34|36621.
08:43:35|36621.79
08:43:36|36621.79
08:43:38|36621.8
08:43:39|36621.79
08:43:41|36621.8
08:43:41|36621.79
08:43:43|36621.79
08:43:45|36621.8
08:43:45|36621.79
08:43:46|36621.8
08:43:48|36621.79
08:43:49|36621.79
08:43:49|36621.79
08:43:50|36621.8
08:43:52|36621.8
08:43:52|36621.8
08:43:54|36621.8
08:43:54|36621.79
08:43:55|36621.8
08:43:56|36621.79
08:43:57|36621.79
08:43:58|36621.8
08:43:59|36621.79
08:44:00|36621.79
08:44:02|36625.76
08:44:03|36625.76
08:44:03|36625.76
08:44:04|36625.76
08:44:06|36625.86
08:44:06|36625.86
08:44:07|36625.86
08:44:08|36625.87
08:44:10|36625.86
08:44:11|36626.06
08:44:11|36626.17
08:44:13|36626.17
08:44:13|36626.16
08:44:15|36626.16
08:44:16|36626.16
08:44:17|36626.16
08:44:18|36626.16
08:44:19|36626.17
08:44:20|36626.17
08:44:21|36626.16
08:44:22|36626.16
08:44:23|36626.17
08:44:24|36626.16
08:44:25|36626.16
08:44:26|36626.17
08:44:27|36626.17
08:44:28|36626.16
08:44:29|36626.17
08:44:30|36626.16
08:44:31|36626.16
08:44:32|36626.17
08:44:33|36626.16
08:44:34|36626.17
08:44:35|36626.17
08:44:36|36626.17
08:44:37|36626.16
08:44:38|36626.17
08:44:40|36626.16
08:44:41|36626.17
08:44:42|36626.17
08:44:42|36626.17
08:44:44|36626.16
08:44:44|36626.16
08:44:45|36626.17
08:44:47|36626.17
08:44:48|36626.16
08:44:49|36626.17
08:44:51|36626.17
08:44:51|36626.31
08:44:53|36626.31
08:44:53|36626.3
08:44:55|36626.3
08:44:56|36626.31
08:44:57|36626.31
08:44:59|36626.31
08:44:59|36626.31
08:45:00|36627.41
08:45:01|36627.42
08:45:02|36627.63
08:45:03|36630.3
08:45:05|36630.31
08:45:06|36630.3
08:45:07|36630.31
08:45:08|36630.3
08:45:09|36630.31
08:45:10|36630.3
08:45:11|36630.3
08:45:12|36630.3
08:45:13|36630.3
08:45:14|36630.3
08:45:16|36630.31
08:45:16|36630.31
08:45:17|36630.3
08:45:18|36630.3
08:45:19|36630.31
08:45:20|36630.3
08:45:21|36630.3
08:45:23|36630.31
08:45:23|36630.3
08:45:24|36630.31
08:45:25|36630.3
08:45:26|36630.31
08:45:27|36630.31
08:45:28|36630.92
08:45:30|36630.92
08:45:30|36630.93
08:45:31|36630.93
08:45:32|36630.93
08:45:33|36630.93
08:45:35|36630.92
08:45:36|36630.92
08:45:37|36630.92
08:45:38|36630.93
08:45:39|36630.92
08:45:41|36630.92
08:45:42|36630.93
08:45:43|36633.72
08:45:44|36633.71
08:45:45|36633.72
08:45:46|36633.71
08:45:47|36637.61
08:45:49|36637.62
08:45:49|36637.61
08:45:50|36637.62
08:45:52|36637.62
08:45:53|36637.62
08:45:53|36637.61
08:45:54|36637.61
08:45:56|36637.61
08:45:57|36637.62
08:45:58|36637.62
08:45:59|36637.61
08:46:00|36637.62
08:46:01|36637.62
08:46:02|36637.61
08:46:03|36637.62
08:46:04|36637.62
08:46:05|36637.62
08:46:06|36637.61
08:46:07|36637.62
08:46:08|36637.62
08:46:09|36637.61
08:46:10|36637.61
08:46:11|36637.61
08:46:12|36637.67
08:46:14|36639.27
08:46:14|36639.26
08:46:16|36639.28
08:46:16|36639.27
08:46:17|36642.91
08:46:18|36642.92
08:46:19|36642.92
08:46:21|36642.92
08:46:21|36642.92
08:46:22|36645.91
08:46:24|36645.9
08:46:24|36645.9
08:46:25|36645.9
08:46:26|36645.91
08:46:28|36645.91
08:46:28|36645.91
08:46:29|36645.91
08:46:30|36645.9
08:46:31|36645.9
08:46:33|36645.91
08:46:33|36645.9
08:46:35|36645.9
08:46:35|36645.9
08:46:36|36645.91
08:46:37|36645.91
08:46:38|36645.9
08:46:39|36645.9
08:46:40|36645.91
08:46:42|36645.91
08:46:44|36645.91
08:46:44|36645.9
08:46:46|36645.9
08:46:46|36645.9
08:46:47|36645.91
08:46:48|36645.9
08:46:49|36645.91
08:46:50|36645.91
08:46:52|36635.72
08:46:53|36631.13
08:46:54|36631.13
08:46:55|36631.14
08:46:56|36631.13
08:46:58|36631.14
08:46:59|36631.14
08:47:00|36631.13
08:47:01|36631.14
08:47:02|36631.13
08:47:03|36631.13
08:47:04|36631.13
08:47:05|36631.14
08:47:06|36631.13
08:47:08|36631.14
08:47:08|36631.13
08:47:09|36631.14
08:47:11|36631.14
08:47:12|36631.13
08:47:13|36631.14
08:47:14|36631.13
08:47:15|36631.13
08:47:16|36631.13
08:47:17|36631.14
08:47:18|36630.64
08:47:19|36630.63
08:47:20|36630.63
08:47:21|36630.64
08:47:22|36630.63
08:47:23|36630.63
08:47:24|36630.63
08:47:25|36630.63
08:47:26|36630.
08:47:27|36628.46
08:47:28|36628.45
08:47:29|36628.46
08:47:30|36628.46
08:47:31|36628.45
08:47:32|36628.46
08:47:33|36628.46
08:47:34|36628.45
08:47:35|36628.46
08:47:36|36628.46
08:47:37|36628.46
08:47:38|36628.46
08:47:39|36628.46
08:47:40|36628.45
08:47:42|36628.46
08:47:42|36628.46
08:47:44|36628.45
08:47:46|36628.45
08:47:47|36628.46
08:47:48|36628.46
08:47:49|36628.46
08:47:49|36628.46
08:47:51|36628.46
08:47:52|36628.45
08:47:52|36628.45
08:47:54|36628.45
08:47:55|36628.45
08:47:55|36628.45
08:47:57|36628.45
08:47:57|36628.46
08:47:59|36628.45
08:47:59|36628.46
08:48:01|36628.46
08:48:02|36628.46
08:48:03|36628.46
08:48:03|36628.46
08:48:05|36628.46
08:48:05|36628.46
08:48:06|36628.45
08:48:08|36626.72
08:48:08|36626.73
08:48:09|36626.72
08:48:10|36626.73
08:48:12|36626.73
08:48:13|36626.72
08:48:14|36626.72
08:48:14|36626.72
08:48:16|36626.16
08:48:17|36626.16
08:48:18|36626.16
08:48:19|36626.16
08:48:20|36626.01
08:48:21|36626.01
08:48:21|36626.01
08:48:23|36626.
08:48:24|36626.
08:48:24|36626.
08:48:26|36626.
08:48:27|36626.
08:48:28|36626.
08:48:28|36626.
08:48:30|36626.
08:48:31|36626.
08:48:32|36626.01
08:48:33|36626.01
08:48:34|36626.
08:48:34|36626.
08:48:36|36626.
08:48:36|36626.
08:48:37|36626.
08:48:40|36626.01
08:48:41|36626.01
08:48:41|36626.01
08:48:43|36626.01
08:48:45|36626.
08:48:46|36626.01
08:48:46|36626.01
08:48:47|36626.01
08:48:49|36626.
08:48:50|36626.
08:48:51|36626.01
08:48:53|36626.01
08:48:54|36626.
08:48:54|36626.01
08:48:55|36626.01
08:48:56|36626.
08:48:57|36626.01
08:48:59|36626.
08:48:59|36626.01
08:49:01|36626.01
08:49:01|36626.01
08:49:03|36626.01
08:49:03|36626.01
08:49:04|36626.
08:49:06|36626.
08:49:07|36626.
08:49:08|36626.
08:49:09|36626.
08:49:10|36626.
08:49:11|36626.
08:49:12|36626.
08:49:13|36626.01
08:49:14|36626.
08:49:15|36626.
08:49:16|36626.
08:49:17|36626.
08:49:18|36626.01
08:49:19|36626.01
08:49:20|36626.
08:49:21|36626.01
08:49:23|36626.
08:49:23|36626.
08:49:25|36626.01
08:49:25|36626.
08:49:26|36626.
08:49:27|36626.
08:49:28|36625.77
08:49:29|36625.76
08:49:30|36621.1
08:49:31|36621.1
08:49:32|36621.1
08:49:33|36621.1
08:49:34|36621.1
08:49:35|36621.1
08:49:37|36621.1
08:49:38|36620.68
08:49:38|36620.27
08:49:39|36620.27
08:49:41|36620.27
08:49:41|36618.31
08:49:42|36618.31
08:49:44|36616.94
08:49:46|36616.94
08:49:47|36616.94
08:49:48|36616.93
08:49:50|36616.93
08:49:50|36616.93
08:49:52|36616.93
08:49:54|36616.94
08:49:55|36616.94
08:49:56|36616.93
08:49:57|36616.94
08:49:58|36616.61
08:49:59|36616.61
08:49:59|36616.62
08:50:01|36614.09
08:50:02|36611.46
08:50:02|36611.46
08:50:03|36611.46
08:50:05|36611.46
08:50:06|36611.45
08:50:07|36611.45
08:50:08|36611.46
08:50:09|36611.45
08:50:10|36611.46
08:50:11|36611.45
08:50:13|36611.46
08:50:13|36618.29
08:50:15|36620.35
08:50:15|36620.35
08:50:16|36620.36
08:50:17|36620.35
08:50:19|36620.36
08:50:19|36620.35
08:50:21|36620.36
08:50:21|36620.35
08:50:22|36620.36
08:50:23|36620.35
08:50:25|36620.35
08:50:25|36620.35
08:50:27|36620.35
08:50:27|36620.36
08:50:28|36620.35
08:50:29|36620.35
08:50:30|36620.35
08:50:31|36620.35
08:50:33|36620.35
08:50:33|36620.35
08:50:34|36620.36
08:50:35|36620.35
08:50:37|36620.36
08:50:37|36620.35
08:50:39|36620.36
08:50:39|36620.36
08:50:40|36620.36
08:50:42|36620.35
08:50:43|36620.36
08:50:43|36620.36
08:50:46|36620.35
08:50:47|36620.35
08:50:48|36620.35
08:50:48|36620.36
08:50:50|36622.95
08:50:51|36628.45
08:50:52|36628.45
08:50:52|36628.45
08:50:54|36628.46
08:50:55|36628.46
08:50:56|36628.45
08:50:57|36628.45
08:50:59|36628.45
08:50:59|36628.45
08:51:00|36628.45
08:51:02|36628.46
08:51:02|36628.45
08:51:04|36628.46
08:51:04|36628.46
08:51:05|36628.45
08:51:07|36628.45
08:51:07|36628.45
08:51:08|36628.46
08:51:09|36628.46
08:51:10|36628.45
08:51:11|36628.46
08:51:12|36628.46
08:51:13|36628.45
08:51:15|36628.45
08:51:16|36628.45
08:51:16|36628.45
08:51:17|36628.46
08:51:19|36628.45
08:51:20|36628.45
08:51:20|36638.68
08:51:22|36639.51
08:51:22|36639.51
08:51:24|36639.51
08:51:24|36639.51
08:51:26|36639.52
08:51:27|36639.51
08:51:28|36639.51
08:51:29|36639.51
08:51:29|36639.51
08:51:31|36639.52
08:51:32|36639.52
08:51:33|36639.51
08:51:34|36639.52
08:51:34|36639.52
08:51:36|36642.58
08:51:37|36642.58
08:51:38|36642.58
08:51:39|36642.58
08:51:40|36642.58
08:51:41|36642.57
08:51:42|36642.92
08:51:43|36642.91
08:51:44|36642.91
08:51:45|36642.91
08:51:46|36642.92
08:51:47|36645.91
08:51:48|36645.9
08:51:49|36645.9
08:51:50|36645.9
08:51:52|36645.9
08:51:52|36645.91
08:51:54|36645.9
08:51:54|36645.9
08:51:55|36645.9
08:51:56|36645.92
08:51:57|36647.76
08:51:58|36647.76
08:52:00|36647.76
08:52:01|36647.76
08:52:01|36647.76
08:52:03|36649.99
08:52:04|36649.99
08:52:05|36649.99
08:52:06|36649.99
08:52:07|36649.99
08:52:09|36649.99
08:52:09|36650.
08:52:10|36651.74
08:52:11|36651.73
08:52:12|36651.73
08:52:14|36651.74
08:52:14|36651.74
08:52:15|36651.74
08:52:16|36651.73
08:52:18|36651.73
08:52:18|36653.19
08:52:20|36653.2
08:52:20|36653.2
08:52:21|36653.82
08:52:22|36653.82
08:52:23|36653.81
08:52:24|36653.82
08:52:26|36654.34
08:52:26|36654.34
08:52:27|36654.33
08:52:28|36654.34
08:52:29|36654.34
08:52:30|36654.34
08:52:31|36654.34
08:52:32|36654.33
08:52:33|36654.34
08:52:34|36655.67
08:52:36|36655.66
08:52:37|36657.99
08:52:38|36657.99
08:52:39|36657.99
08:52:40|36660.62
08:52:41|36663.1
08:52:42|36660.01
08:52:43|36658.99
08:52:44|36659.
08:52:45|36658.99
08:52:46|36659.
08:52:47|36658.99
08:52:49|36659.
08:52:49|36658.99
08:52:50|36659.
08:52:52|36659.
08:52:52|36658.99
08:52:54|36658.99
08:52:54|36659.
08:52:56|36659.
08:52:57|36658.99
08:52:57|36658.99
08:52:59|36658.99
08:53:00|36658.99
08:53:00|36658.99
08:53:02|36658.99
08:53:03|36659.
08:53:04|36659.
08:53:05|36658.99
08:53:06|36658.99
08:53:07|36659.
08:53:08|36659.34
08:53:09|36660.96
08:53:10|36660.95
08:53:11|36660.95
08:53:12|36660.95
08:53:13|36660.95
08:53:14|36660.95
08:53:15|36660.95
08:53:16|36660.95
08:53:18|36654.68
08:53:19|36654.67
08:53:19|36654.68
08:53:20|36654.67
08:53:21|36654.68
08:53:23|36654.67
08:53:24|36653.81
08:53:25|36652.21
08:53:25|36651.99
08:53:26|36647.09
08:53:28|36647.1
08:53:31|36647.77
08:53:31|36651.42
08:53:32|36655.29
08:53:33|36655.67
08:53:34|36655.67
08:53:35|36655.67
08:53:36|36655.67
08:53:38|36660.88
08:53:38|36660.88
08:53:39|36661.1
08:53:40|36665.99
08:53:42|36666.
08:53:42|36666.
08:53:43|36665.99
08:53:45|36670.25
08:53:45|36670.25
08:53:46|36670.26
08:53:48|36670.25
08:53:49|36670.9
08:53:51|36674.99
08:53:52|36675.
08:53:53|36675.
08:53:53|36675.
08:53:54|36674.99
08:53:56|36675.
08:53:58|36674.99
08:53:59|36674.99
08:54:00|36675.
08:54:01|36675.
08:54:02|36674.99
08:54:02|36675.
08:54:03|36675.
08:54:04|36675.
08:54:05|36674.99
08:54:06|36674.99
08:54:07|36675.
08:54:09|36674.99
08:54:09|36675.
08:54:10|36675.
08:54:11|36675.71
08:54:13|36675.7
08:54:14|36675.7
08:54:14|36675.7
08:54:16|36675.7
08:54:17|36675.7
08:54:18|36671.67
08:54:19|36671.68
08:54:20|36671.67
08:54:21|36671.67
08:54:22|36667.88
08:54:23|36667.6
08:54:24|36667.59
08:54:25|36667.6
08:54:26|36667.59
08:54:27|36667.58
08:54:28|36667.59
08:54:29|36667.58
08:54:30|36667.59
08:54:31|36667.59
08:54:32|36666.19
08:54:33|36662.5
08:54:34|36662.5
08:54:35|36662.5
08:54:36|36662.5
08:54:37|36662.5
08:54:38|36662.5
08:54:39|36662.5
08:54:40|36662.5
08:54:41|36662.5
08:54:42|36662.51
08:54:43|36662.5
08:54:44|36662.51
08:54:45|36662.51
08:54:46|36662.51
08:54:47|36662.5
08:54:49|36662.5
08:54:51|36662.5
08:54:51|36662.51
08:54:53|36662.5
08:54:53|36662.51
08:54:55|36662.5
08:54:56|36666.19
08:54:57|36666.19
08:54:58|36667.5
08:55:00|36671.34
08:55:01|36671.34
08:55:02|36671.33
08:55:03|36671.34
08:55:05|36671.34
08:55:06|36671.34
08:55:07|36671.34
08:55:07|36671.34
08:55:09|36671.33
08:55:10|36671.33
08:55:11|36671.33
08:55:11|36671.33
08:55:12|36671.33
08:55:14|36671.33
08:55:14|36668.71
08:55:16|36668.71
08:55:16|36668.71
08:55:18|36668.71
08:55:19|36668.71
08:55:19|36668.71
08:55:21|36668.7
08:55:22|36668.71
08:55:23|36668.71
08:55:23|36668.7
08:55:25|36668.7
08:55:25|36668.7
08:55:27|36664.03
08:55:28|36663.36
08:55:28|36663.36
08:55:30|36663.35
08:55:31|36663.35
08:55:32|36663.36
08:55:33|36663.36
08:55:33|36663.35
08:55:35|36663.36
08:55:36|36663.35
08:55:37|36663.35
08:55:37|36681.8
08:55:39|36679.9
08:55:39|36682.
08:55:41|36682.
08:55:42|36696.19
08:55:43|36692.
08:55:44|36692.
08:55:45|36692.
08:55:46|36692.
08:55:46|36692.
08:55:47|36692.01
08:55:49|36692.
08:55:50|36692.01
08:55:52|36692.01
08:55:52|36692.
08:55:53|36692.01
08:55:54|36692.
08:55:56|36692.01
08:55:57|36692.01
08:55:58|36692.01
08:55:59|36692.01
08:56:00|36692.02
08:56:01|36692.02
08:56:01|36692.02
08:56:02|36692.02
08:56:03|36692.01
08:56:04|36692.02
08:56:06|36692.01
08:56:06|36692.02
08:56:07|36692.02
08:56:08|36692.01
08:56:10|36692.02
08:56:11|36692.
08:56:12|36690.57
08:56:13|36690.58
08:56:14|36693.
08:56:15|36693.
08:56:16|36699.55
08:56:17|36700.
08:56:18|36700.
08:56:19|36706.97
08:56:20|36706.96
08:56:21|36706.96
08:56:22|36706.97
08:56:23|36706.96
08:56:25|36706.96
08:56:25|36704.4
08:56:26|36704.4
08:56:27|36704.39
08:56:28|36704.39
08:56:30|36704.4
08:56:30|36701.2
08:56:32|36701.2
08:56:32|36701.2
08:56:34|36701.2
08:56:35|36701.2
08:56:35|36701.2
08:56:37|36701.2
08:56:38|36701.19
08:56:38|36701.2
08:56:40|36701.19
08:56:41|36701.2
08:56:41|36701.2
08:56:42|36701.19
08:56:43|36704.38
08:56:44|36704.38
08:56:45|36704.38
08:56:46|36704.39
08:56:47|36704.38
08:56:48|36704.39
08:56:50|36704.38
08:56:52|36693.81
08:56:53|36693.82
08:56:55|36683.24
08:56:55|36683.25
08:56:56|36683.24
08:56:58|36683.25
08:56:59|36683.25
08:57:00|36683.24
08:57:01|36683.25
08:57:01|36683.25
08:57:03|36683.24
08:57:04|36683.25
08:57:05|36688.7
08:57:06|36689.17
08:57:07|36689.18
08:57:08|36690.7
08:57:09|36690.7
08:57:10|36690.71
08:57:10|36690.71
08:57:12|36691.88
08:57:12|36693.81
08:57:14|36693.82
08:57:15|36696.61
08:57:16|36696.84
08:57:17|36696.83
08:57:17|36696.83
08:57:18|36700.57
08:57:20|36700.57
08:57:21|36704.38
08:57:22|36704.39
08:57:23|36704.39
08:57:24|36704.39
08:57:24|36704.39
08:57:26|36704.38
08:57:26|36704.39
08:57:28|36704.39
08:57:29|36704.38
08:57:30|36704.38
08:57:31|36704.39
08:57:31|36704.38
08:57:33|36706.99
08:57:33|36708.32
08:57:35|36708.32
08:57:36|36708.32
08:57:37|36709.52
08:57:38|36709.53
08:57:38|36709.53
08:57:40|36709.52
08:57:41|36709.52
08:57:43|36709.52
08:57:43|36705.54
08:57:44|36705.54
08:57:46|36705.55
08:57:46|36703.22
08:57:48|36703.23
08:57:48|36703.22
08:57:50|36696.89
08:57:53|36696.89
08:57:55|36696.89
08:57:55|36696.89
08:57:56|36696.9
08:57:58|36696.89
08:57:59|36696.89
08:58:00|36696.9
08:58:00|36696.89
08:58:02|36696.89
08:58:03|36696.89
08:58:03|36696.89
08:58:04|36696.9
08:58:06|36696.89
08:58:07|36692.79
08:58:08|36692.79
08:58:09|36692.79
08:58:10|36692.78
08:58:11|36692.78
08:58:12|36692.78
08:58:13|36692.78
08:58:14|36692.78
08:58:15|36692.78
08:58:16|36692.79
08:58:17|36692.79
08:58:18|36692.78
08:58:19|36690.71
08:58:20|36689.09
08:58:21|36689.09
08:58:22|36689.09
08:58:23|36686.56
08:58:24|36686.21
08:58:25|36686.2
08:58:26|36680.43
08:58:27|36680.44
08:58:28|36680.43
08:58:29|36680.43
08:58:30|36680.43
08:58:31|36677.75
08:58:32|36677.75
08:58:33|36677.75
08:58:34|36677.75
08:58:35|36677.76
08:58:36|36682.64
08:58:37|36684.56
08:58:38|36687.11
08:58:39|36687.11
08:58:40|36687.12
08:58:41|36687.12
08:58:42|36687.12
08:58:43|36687.11
08:58:44|36687.11
08:58:45|36687.11
08:58:46|36687.12
08:58:47|36687.11
08:58:48|36687.11
08:58:49|36687.12
08:58:50|36687.11
08:58:51|36687.12
08:58:53|36687.11
08:58:54|36687.11
08:58:55|36687.11
08:58:56|36687.11
08:58:57|36687.12
08:58:58|36687.
08:59:00|36686.21
08:59:01|36683.05
08:59:02|36683.05
08:59:03|36678.26
08:59:04|36678.26
08:59:05|36678.26
08:59:07|36678.26
08:59:08|36678.27
08:59:09|36678.26
08:59:09|36678.27
08:59:11|36677.91
08:59:12|36677.91
08:59:13|36677.4
08:59:14|36677.39
08:59:14|36677.4
08:59:16|36677.4
08:59:18|36677.39
08:59:19|36677.39
08:59:19|36677.4
08:59:21|36677.4
08:59:21|36677.4
08:59:23|36677.39
08:59:23|36676.
08:59:25|36675.99
08:59:26|36675.99
08:59:26|36676.
08:59:27|36672.06
08:59:28|36672.06
08:59:30|36671.97
08:59:31|36671.97
08:59:31|36671.96
08:59:33|36671.96
08:59:34|36671.97
08:59:35|36671.96
08:59:35|36671.96
08:59:37|36671.96
08:59:37|36671.96
08:59:39|36671.96
08:59:39|36671.96
08:59:41|36671.96
08:59:42|36671.96
08:59:43|36671.96
08:59:44|36671.96
08:59:44|36671.96
08:59:46|36671.96
08:59:46|36670.
08:59:48|36669.44
08:59:48|36669.44
08:59:50|36669.44
08:59:51|36669.44
08:59:52|36669.44
08:59:54|36669.44
08:59:55|36669.44
08:59:56|36669.44
08:59:58|36664.2
08:59:58|36664.2
09:00:00|36664.19
09:00:01|36671.04
09:00:02|36671.03
09:00:03|36671.03
09:00:04|36666.22
09:00:05|36666.23
09:00:06|36666.23
09:00:08|36666.23
09:00:09|36666.22
09:00:09|36666.23
09:00:10|36666.22
09:00:12|36666.22
09:00:12|36666.23
09:00:14|36666.23
09:00:15|36664.68
09:00:16|36664.2
09:00:16|36664.21
09:00:17|36664.2
09:00:19|36664.2
09:00:20|36664.21
09:00:20|36664.21
09:00:22|36664.2
09:00:23|36664.21
09:00:23|36664.21
09:00:24|36664.21
09:00:26|36664.2
09:00:26|36664.21
09:00:27|36664.2
09:00:29|36664.2
09:00:29|36664.2
09:00:30|36664.21
09:00:32|36664.2
09:00:33|36664.2
09:00:33|36664.2
09:00:34|36664.21
09:00:35|36664.2
09:00:36|36664.21
09:00:37|36664.2
09:00:38|36664.2
09:00:40|36664.2
09:00:41|36664.21
09:00:41|36664.21
09:00:42|36664.2
09:00:43|36664.21
09:00:44|36664.21
09:00:45|36664.21
09:00:46|36664.21
09:00:47|36664.21
09:00:48|36664.21
09:00:49|36664.21
09:00:50|36664.21
09:00:51|36664.2
09:00:52|36664.2
09:00:54|36664.21
09:00:56|36664.21
09:00:57|36664.21
09:00:58|36664.2
09:00:59|36669.
09:01:00|36669.
09:01:02|36669.
09:01:02|36669.
09:01:04|36668.99
09:01:04|36669.
09:01:06|36669.
09:01:07|36669.
09:01:08|36668.99
09:01:09|36668.99
09:01:10|36668.99
09:01:10|36668.99
09:01:12|36669.
09:01:13|36668.99
09:01:14|36668.99
09:01:15|36670.83
09:01:16|36670.82
09:01:17|36670.83
09:01:18|36670.82
09:01:19|36670.83
09:01:20|36670.83
09:01:21|36670.83
09:01:22|36670.83
09:01:23|36670.82
09:01:24|36670.82
09:01:25|36670.83
09:01:26|36670.82
09:01:27|36670.83
09:01:28|36670.82
09:01:29|36670.83
09:01:30|36670.83
09:01:31|36670.82
09:01:32|36670.83
09:01:33|36670.82
09:01:34|36670.83
09:01:35|36670.82
09:01:36|36670.82
09:01:37|36670.83
09:01:38|36670.82
09:01:39|36670.83
09:01:40|36670.83
09:01:41|36670.83
09:01:42|36670.83
09:01:43|36670.82
09:01:44|36670.82
09:01:45|36670.83
09:01:46|36670.83
09:01:47|36669.99
09:01:48|36669.99
09:01:49|36670.
09:01:50|36670.
09:01:51|36669.99
09:01:52|36669.99
09:01:53|36669.99
09:01:55|36669.99
09:01:55|36670.
09:01:58|36669.99
09:01:59|36668.99
09:02:00|36666.05
09:02:01|36666.04
09:02:02|36666.04
09:02:03|36666.04
09:02:04|36666.04
09:02:05|36666.05
09:02:06|36666.05
09:02:07|36666.05
09:02:08|36666.05
09:02:09|36666.05
09:02:10|36666.05
09:02:11|36666.05
09:02:12|36666.05
09:02:14|36666.04
09:02:14|36666.04
09:02:15|36666.05
09:02:16|36666.04
09:02:17|36666.04
09:02:18|36666.05
09:02:19|36666.05
09:02:21|36666.04
09:02:22|36666.05
09:02:23|36666.05
09:02:24|36666.05
09:02:24|36666.
09:02:25|36665.81
09:02:26|36665.8
09:02:27|36665.81
09:02:30|36665.81
09:02:30|36660.32
09:02:31|36660.3
09:02:32|36660.3
09:02:33|36660.14
09:02:34|36660.14
09:02:35|36660.14
09:02:37|36660.13
09:02:38|36660.13
09:02:38|36660.13
09:02:40|36660.14
09:02:40|36660.13
09:02:42|36655.71
09:02:42|36653.27
09:02:43|36651.54
09:02:44|36645.9
09:02:45|36645.9
09:02:47|36644.99
09:02:47|36643.52
09:02:48|36643.51
09:02:49|36643.51
09:02:51|36643.51
09:02:51|36643.51
09:02:52|36643.51
09:02:53|36643.51
09:02:55|36643.52
09:02:55|36643.51
09:02:57|36643.52
09:02:58|36643.52
09:02:59|36643.51
09:03:00|36643.51
09:03:01|36643.51
09:03:02|36645.89
09:03:03|36649.64
09:03:05|36649.63
09:03:06|36649.63
09:03:07|36649.64
09:03:07|36649.63
09:03:09|36645.59
09:03:09|36643.51
09:03:11|36643.52
09:03:12|36643.52
09:03:13|36643.51
09:03:14|36643.51
09:03:15|36643.51
09:03:16|36641.
09:03:17|36635.1
09:03:17|36635.11
09:03:19|36635.11
09:03:19|36632.
09:03:21|36632.01
09:03:22|36632.01
09:03:23|36632.01
09:03:24|36632.01
09:03:24|36632.
09:03:26|36632.
09:03:27|36632.
09:03:28|36632.
09:03:29|36632.01
09:03:30|36632.
09:03:31|36635.1
09:03:32|36635.11
09:03:33|36635.1
09:03:34|36635.1
09:03:35|36635.11
09:03:37|36635.1
09:03:38|36635.1
09:03:38|36635.11
09:03:39|36639.83
09:03:40|36639.84
09:03:41|36639.84
09:03:43|36641.94
09:03:44|36641.95
09:03:45|36641.94
09:03:45|36641.94
09:03:46|36641.95
09:03:47|36643.52
09:03:48|36643.91
09:03:49|36643.9
09:03:50|36643.91
09:03:52|36645.
09:03:52|36645.89
09:03:54|36645.88
09:03:54|36645.89
09:03:55|36645.89
09:03:57|36645.88
09:03:58|36645.88
09:03:59|36645.88
09:04:00|36645.89
09:04:01|36645.89
09:04:02|36645.89
09:04:04|36649.04
09:04:04|36649.04
09:04:06|36650.59
09:04:07|36650.79
09:04:07|36651.08
09:04:09|36651.09
09:04:10|36651.09
09:04:11|36651.09
09:04:12|36652.32
09:04:13|36653.69
09:04:14|36653.68
09:04:15|36653.69
09:04:16|36653.69
09:04:17|36657.74
09:04:18|36658.79
09:04:21|36658.8
09:04:22|36658.8
09:04:23|36659.71
09:04:23|36659.7
09:04:24|36659.71
09:04:25|36659.71
09:04:26|36659.71
09:04:27|36659.71
09:04:28|36659.7
09:04:30|36659.71
09:04:31|36659.7
09:04:31|36659.71
09:04:32|36659.99
09:04:33|36660.3
09:04:35|36660.3
09:04:35|36660.3
09:04:36|36660.31
09:04:37|36660.31
09:04:39|36660.31
09:04:39|36660.31
09:04:41|36660.31
09:04:41|36660.3
09:04:43|36660.31
09:04:43|36660.31
09:04:44|36660.31
09:04:45|36660.31
09:04:46|36660.3
09:04:47|36660.31
09:04:48|36660.3
09:04:49|36660.3
09:04:50|36660.31
09:04:52|36660.3
09:04:52|36660.3
09:04:53|36660.31
09:04:54|36660.31
09:04:55|36660.31
09:04:56|36660.31
09:04:58|36660.3
09:05:00|36660.31
09:05:01|36660.3
09:05:02|36656.07
09:05:03|36656.06
09:05:03|36656.07
09:05:04|36656.06
09:05:06|36656.06
09:05:07|36656.07
09:05:07|36656.07
09:05:08|36656.07
09:05:09|36656.07
09:05:11|36656.06
09:05:12|36656.06
09:05:12|36656.07
09:05:13|36646.77
09:05:14|36646.77
09:05:15|36646.78
09:05:17|36646.78
09:05:18|36646.78
09:05:19|36646.78
09:05:20|36646.77
09:05:21|36646.78
09:05:22|36646.78
09:05:23|36646.77
09:05:24|36646.78
09:05:25|36646.78
09:05:26|36646.78
09:05:27|36646.77
09:05:29|36646.78
09:05:30|36646.78
09:05:31|36646.77
09:05:32|36646.78
09:05:33|36641.99
09:05:34|36641.99
09:05:34|36641.99
09:05:35|36641.98
09:05:37|36641.98
09:05:38|36641.98
09:05:38|36641.99
09:05:39|36641.99
09:05:41|36641.98
09:05:42|36641.98
09:05:43|36641.98
09:05:44|36641.98
09:05:46|36641.99
09:05:46|36641.98
09:05:47|36641.99
09:05:48|36641.99
09:05:49|36636.09
09:05:50|36636.1
09:05:51|36636.09
09:05:53|36636.09
09:05:53|36636.1
09:05:54|36636.09
09:05:55|36636.09
09:05:57|36636.09
09:05:57|36636.09
09:05:59|36636.09
09:06:00|36636.1
09:06:02|36636.09
09:06:02|36636.09
09:06:04|36636.09
09:06:05|36636.09
09:06:06|36636.1
09:06:07|36636.09
09:06:08|36636.1
09:06:09|36636.1
09:06:10|36636.1
09:06:11|36636.09
09:06:12|36636.1
09:06:13|36636.09
09:06:14|36636.1
09:06:15|36636.1
09:06:16|36636.09
09:06:17|36636.09
09:06:18|36636.1
09:06:19|36636.09
09:06:20|36636.09
09:06:21|36636.09
09:06:22|36636.1
09:06:23|36629.73
09:06:24|36629.63
09:06:25|36629.62
09:06:26|36629.63
09:06:27|36629.62
09:06:28|36626.01
09:06:29|36625.01
09:06:30|36611.81
09:06:31|36611.82
09:06:36|36611.82
09:06:37|36611.81
09:06:38|36611.82
09:06:39|36615.89
09:06:39|36615.89
09:06:41|36610.18
09:06:42|36610.63
09:06:42|36610.63
09:06:43|36610.62
09:06:45|36610.62
09:06:46|36610.63
09:06:47|36610.62
09:06:48|36613.25
09:06:48|36613.25
09:06:49|36613.24
09:06:51|36613.25
09:06:52|36613.25
09:06:53|36613.25
09:06:54|36613.25
09:06:55|36613.25
09:06:55|36613.25
09:06:56|36613.25
09:06:57|36613.25
09:06:59|36613.25
09:07:01|36616.02
09:07:02|36616.63
09:07:02|36616.63
09:07:04|36616.63
09:07:05|36616.62
09:07:06|36616.63
09:07:07|36616.63
09:07:08|36613.39
09:07:09|36613.39
09:07:10|36613.4
09:07:11|36613.4
09:07:12|36613.4
09:07:13|36613.39
09:07:15|36613.39
09:07:15|36613.39
09:07:16|36613.39
09:07:17|36613.39
09:07:18|36610.62
09:07:20|36610.62
09:07:20|36610.62
09:07:21|36610.62
09:07:22|36608.2
09:07:23|36607.21
09:07:24|36607.21
09:07:26|36607.22
09:07:32|36600.51
09:07:33|36600.51
09:07:34|36600.52
09:07:35|36600.42
09:07:36|36593.41
09:07:37|36591.46
09:07:38|36591.46
09:07:39|36591.11
09:07:40|36591.11
09:07:41|36591.11
09:07:42|36591.1
09:07:43|36591.1
09:07:45|36591.1
09:07:46|36591.1
09:07:46|36591.1
09:07:47|36591.11
09:07:48|36591.1
09:07:49|36591.1
09:07:50|36591.1
09:07:52|36591.1
09:07:52|36591.11
09:07:53|36591.1
09:07:54|36591.11
09:07:56|36591.11
09:07:56|36591.1
09:07:57|36591.1
09:07:59|36591.1
09:07:59|36591.1
09:08:01|36591.1
09:08:02|36591.08
09:08:03|36591.08
09:08:05|36591.08
09:08:06|36591.08
09:08:07|36588.58
09:08:08|36588.58
09:08:09|36588.58
09:08:10|36588.57
09:08:11|36588.57
09:08:12|36588.57
09:08:13|36588.58
09:08:14|36588.57
09:08:15|36588.58
09:08:16|36588.44
09:08:17|36587.18
09:08:18|36585.01
09:08:20|36584.51
09:08:20|36584.51
09:08:22|36584.51
09:08:22|36584.51
09:08:24|36584.51
09:08:25|36582.
09:08:26|36575.09
09:08:26|36575.09
09:08:27|36576.92
09:08:29|36580.92
09:08:30|36580.92
09:08:31|36580.91
09:08:32|36585.67
09:08:33|36587.88
09:08:34|36587.88
09:08:35|36587.88
09:08:36|36587.88
09:08:37|36587.87
09:08:38|36587.87
09:08:39|36587.88
09:08:40|36587.88
09:08:41|36587.87
09:08:42|36587.88
09:08:43|36587.88
09:08:45|36587.89
09:08:46|36588.56
09:08:46|36590.68
09:08:47|36593.41
09:08:48|36593.41
09:08:49|36593.76
09:08:50|36596.66
09:08:52|36599.15
09:08:52|36599.9
09:08:53|36599.9
09:08:54|36601.1
09:08:55|36601.09
09:08:56|36604.93
09:08:57|36605.03
09:08:58|36605.03
09:08:59|36605.04
09:09:00|36605.03
09:09:02|36605.04
09:09:03|36602.69
09:09:04|36601.09
09:09:05|36600.73
09:09:07|36600.73
09:09:10|36600.74
09:09:11|36600.73
09:09:11|36600.74
09:09:12|36600.74
09:09:14|36600.73
09:09:14|36600.73
09:09:15|36600.73
09:09:16|36600.73
09:09:17|36600.73
09:09:18|36600.74
09:09:19|36600.74
09:09:20|36600.74
09:09:21|36600.73
09:09:22|36600.74
09:09:24|36600.74
09:09:24|36600.74
09:09:25|36600.74
09:09:26|36600.73
09:09:27|36600.73
09:09:28|36600.73
09:09:29|36600.73
09:09:31|36600.73
09:09:31|36599.89
09:09:32|36591.98
09:09:34|36591.98
09:09:34|36591.98
09:09:35|36591.98
09:09:37|36591.99
09:09:38|36591.99
09:09:39|36591.99
09:09:39|36591.98
09:09:41|36591.99
09:09:43|36591.99
09:09:44|36591.98
09:09:45|36591.99
09:09:45|36591.99
09:09:47|36591.98
09:09:47|36591.98
09:09:49|36591.98
09:09:49|36591.99
09:09:51|36591.98
09:09:52|36591.99
09:09:52|36591.99
09:09:53|36594.42
09:09:54|36594.43
09:09:56|36594.42
09:09:57|36594.43
09:09:58|36594.43
09:09:58|36594.42
09:09:59|36594.42
09:10:01|36594.42
09:10:02|36594.43
09:10:03|36594.43
09:10:03|36594.43
09:10:04|36595.18
09:10:06|36598.22
09:10:07|36598.89
09:10:08|36599.67
09:10:09|36601.18
09:10:09|36601.83
09:10:11|36601.83
09:10:11|36601.83
09:10:13|36601.82
09:10:14|36601.83
09:10:14|36601.82
09:10:16|36601.82
09:10:17|36601.83
09:10:18|36601.83
09:10:19|36603.92
09:10:20|36603.92
09:10:21|36606.94
09:10:22|36613.39
09:10:23|36614.3
09:10:23|36614.3
09:10:25|36614.3
09:10:25|36614.68
09:10:27|36616.34
09:10:28|36616.34
09:10:29|36616.34
09:10:29|36616.33
09:10:31|36614.63
09:10:31|36614.63
09:10:32|36611.6
09:10:34|36608.67
09:10:34|36608.66
09:10:36|36608.66
09:10:37|36608.66
09:10:38|36608.66
09:10:38|36608.67
09:10:40|36608.66
09:10:41|36608.67
09:10:41|36608.66
09:10:44|36608.67
09:10:45|36608.67
09:10:45|36608.66
09:10:46|36608.66
09:10:47|36610.47
09:10:48|36610.92
09:10:50|36610.92
09:10:50|36610.92
09:10:52|36610.93
09:10:52|36610.93
09:10:54|36610.92
09:10:54|36610.93
09:10:55|36610.93
09:10:56|36610.92
09:10:57|36610.92
09:10:58|36610.93
09:10:59|36610.92
09:11:00|36608.67
09:11:01|36608.66
09:11:02|36602.06
09:11:04|36602.07
09:11:05|36602.07
09:11:07|36606.92
09:11:08|36606.92
09:11:09|36606.92
09:11:10|36606.91
09:11:12|36606.92
09:11:12|36606.92
09:11:13|36606.91
09:11:15|36606.92
09:11:16|36606.92
09:11:16|36606.91
09:11:18|36606.92
09:11:18|36606.91
09:11:19|36606.92
09:11:20|36606.91
09:11:22|36606.91
09:11:22|36606.92
09:11:23|36606.91
09:11:24|36606.91
09:11:25|36606.91
09:11:27|36606.91
09:11:27|36606.91
09:11:29|36606.92
09:11:29|36606.92
09:11:30|36606.92
09:11:31|36607.92
09:11:33|36609.99
09:11:33|36610.
09:11:35|36609.99
09:11:35|36609.99
09:11:36|36609.99
09:11:38|36610.
09:11:39|36613.93
09:11:39|36619.93
09:11:40|36619.99
09:11:41|36619.99
09:11:44|36620.
09:11:44|36621.09
09:11:46|36626.67
09:11:47|36626.67
09:11:47|36626.67
09:11:48|36626.67
09:11:50|36626.66
09:11:51|36626.66
09:11:51|36626.67
09:11:53|36626.67
09:11:53|36626.67
09:11:54|36626.67
09:11:55|36626.67
09:11:56|36626.67
09:11:57|36626.67
09:11:59|36626.67
09:12:00|36626.66
09:12:00|36629.62
09:12:01|36630.49
09:12:02|36630.49
09:12:04|36630.48
09:12:05|36630.48
09:12:07|36630.48
09:12:07|36630.49
09:12:10|36626.89
09:12:11|36626.66
09:12:12|36626.66
09:12:12|36626.66
09:12:13|36626.67
09:12:14|36626.67
09:12:15|36626.67
09:12:17|36626.67
09:12:18|36626.67
09:12:18|36626.67
09:12:20|36630.48
09:12:20|36630.48
09:12:21|36630.48
09:12:22|36630.47
09:12:23|36630.48
09:12:25|36634.56
09:12:26|36634.55
09:12:26|36634.56
09:12:28|36634.56
09:12:28|36634.56
09:12:29|36634.55
09:12:30|36634.55
09:12:31|36634.55
09:12:32|36634.56
09:12:33|36634.56
09:12:34|36634.56
09:12:36|36634.55
09:12:36|36634.56
09:12:37|36634.55
09:12:38|36634.56
09:12:40|36634.56
09:12:40|36634.56
09:12:41|36634.56
09:12:42|36634.56
09:12:43|36634.56
09:12:44|36634.55
09:12:45|36634.56
09:12:46|36634.56
09:12:47|36634.56
09:12:48|36634.56
09:12:49|36634.55
09:12:50|36634.56
09:12:51|36634.55
09:12:53|36634.55
09:12:54|36634.56
09:12:54|36634.55
09:12:55|36634.55
09:12:56|36634.55
09:12:57|36634.55
09:12:59|36634.56
09:12:59|36634.56
09:13:00|36634.55
09:13:01|36634.56
09:13:02|36634.56
09:13:05|36634.56
09:13:07|36634.55
09:13:07|36634.55
09:13:09|36634.56
09:13:09|36640.19
09:13:10|36641.09
09:13:12|36641.98
09:13:12|36641.98
09:13:14|36641.98
09:13:15|36641.97
09:13:15|36641.97
09:13:17|36641.97
09:13:17|36645.59
09:13:18|36645.6
09:13:19|36645.6
09:13:20|36645.6
09:13:22|36645.59
09:13:23|36646.98
09:13:23|36647.09
09:13:24|36647.08
09:13:25|36647.09
09:13:26|36647.09
09:13:28|36647.09
09:13:29|36648.1
09:13:29|36648.09
09:13:30|36648.09
09:13:31|36648.1
09:13:33|36648.09
09:13:34|36648.1
09:13:35|36648.09
09:13:36|36648.09
09:13:37|36648.09
09:13:38|36648.1
09:13:39|36648.1
09:13:40|36648.1
09:13:40|36648.09
09:13:42|36648.09
09:13:43|36648.22
09:13:43|36648.22
09:13:45|36650.
09:13:46|36649.99
09:13:46|36649.99
09:13:47|36649.99
09:13:49|36650.59
09:13:50|36651.09
09:13:50|36651.09
09:13:52|36651.1
09:13:53|36651.1
09:13:54|36651.1
09:13:55|36652.53
09:13:56|36652.54
09:13:57|36652.54
09:13:58|36653.85
09:13:59|36653.85
09:14:00|36655.2
09:14:01|36655.2
09:14:02|36655.2
09:14:03|36655.21
09:14:04|36655.21
09:14:05|36656.99
09:14:06|36656.99
09:14:08|36656.99
09:14:09|36656.99
09:14:10|36656.99
09:14:11|36657.
09:14:13|36657.
09:14:14|36657.
09:14:14|36656.99
09:14:15|36657.
09:14:16|36657.
09:14:18|36657.
09:14:19|36657.
09:14:20|36657.
09:14:21|36657.
09:14:22|36657.
09:14:23|36656.99
09:14:24|36656.99
09:14:25|36657.
09:14:26|36657.
09:14:27|36657.
09:14:28|36656.99
09:14:29|36657.
09:14:30|36656.99
09:14:32|36656.99
09:14:32|36657.
09:14:34|36656.99
09:14:34|36656.99
09:14:35|36657.
09:14:36|36656.99
09:14:37|36656.99
09:14:39|36656.99
09:14:40|36656.99
09:14:41|36656.99
09:14:41|36656.99
09:14:43|36656.99
09:14:43|36656.99
09:14:45|36657.
09:14:46|36656.99
09:14:47|36657.
09:14:48|36656.99
09:14:49|36657.
09:14:50|36657.
09:14:51|36657.
09:14:52|36657.
09:14:53|36657.
09:14:54|36656.99
09:14:55|36657.
09:14:56|36657.
09:14:57|36657.
09:14:58|36657.
09:14:59|36657.
09:15:00|36656.99
09:15:01|36657.
09:15:02|36654.2
09:15:03|36653.85
09:15:04|36653.84
09:15:05|36653.85
09:15:06|36653.85
09:15:07|36653.85
09:15:08|36656.92
09:15:09|36656.92
09:15:10|36657.
09:15:12|36657.
09:15:13|36656.99
09:15:14|36656.99
09:15:15|36657.
09:15:16|36656.99
09:15:17|36657.
09:15:19|36656.99
09:15:19|36657.
09:15:20|36657.
09:15:21|36657.
09:15:22|36657.
09:15:24|36657.
09:15:25|36656.99
09:15:26|36656.99
09:15:26|36657.
09:15:28|36656.99
09:15:30|36657.
09:15:30|36657.
09:15:31|36657.
09:15:32|36656.99
09:15:33|36656.99
09:15:35|36656.99
09:15:35|36656.99
09:15:36|36656.99
09:15:37|36657.
09:15:39|36656.99
09:15:40|36656.99
09:15:40|36656.99
09:15:41|36656.99
09:15:42|36657.
09:15:43|36657.
09:15:44|36652.55
09:15:46|36652.21
09:15:47|36652.21
09:15:47|36652.2
09:15:48|36651.5
09:15:49|36650.67
09:15:50|36650.
09:15:51|36648.88
09:15:52|36648.51
09:15:53|36648.52
09:15:54|36648.51
09:15:55|36648.52
09:15:57|36648.52
09:15:57|36648.51
09:15:58|36648.51
09:15:59|36642.2
09:16:00|36637.61
09:16:01|36637.61
09:16:03|36637.61
09:16:03|36637.61
09:16:04|36637.61
09:16:06|36637.6
09:16:07|36637.6
09:16:09|36631.25
09:16:09|36626.67
09:16:11|36626.67
09:16:12|36626.68
09:16:13|36626.68
09:16:13|36626.67
09:16:15|36626.68
09:16:17|36626.67
09:16:17|36629.34
09:16:19|36629.35
09:16:19|36629.35
09:16:20|36629.35
09:16:21|36629.34
09:16:23|36629.34
09:16:24|36629.34
09:16:24|36629.34
09:16:26|36629.35
09:16:26|36629.34
09:16:28|36629.35
09:16:28|36629.35
09:16:29|36629.35
09:16:31|36629.35
09:16:31|36629.35
09:16:32|36629.34
09:16:33|36629.34
09:16:35|36629.34
09:16:36|36629.34
09:16:36|36636.64
09:16:37|36637.49
09:16:38|36637.5
09:16:40|36638.79
09:16:40|36640.18
09:16:42|36644.51
09:16:43|36644.51
09:16:44|36644.52
09:16:45|36644.52
09:16:46|36644.52
09:16:47|36645.89
09:16:48|36645.89
09:16:49|36645.9
09:16:50|36645.95
09:16:51|36645.95
09:16:52|36645.96
09:16:53|36649.03
09:16:54|36652.18
09:16:55|36654.26
09:16:56|36656.99
09:16:58|36658.07
09:16:58|36658.15
09:16:59|36658.14
09:17:01|36658.14
09:17:01|36658.15
09:17:02|36658.15
09:17:03|36658.14
09:17:04|36658.15
09:17:05|36658.15
09:17:06|36658.14
09:17:08|36658.15
09:17:08|36658.15
09:17:09|36658.15
09:17:11|36658.15
09:17:12|36664.68
09:17:13|36664.68
09:17:14|36666.
09:17:15|36665.99
09:17:16|36665.99
09:17:17|36665.99
09:17:18|36665.99
09:17:19|36666.
09:17:20|36666.
09:17:21|36666.
09:17:22|36665.99
09:17:23|36666.
09:17:24|36666.
09:17:25|36665.99
09:17:26|36665.99
09:17:27|36665.99
09:17:28|36666.
09:17:30|36665.99
09:17:30|36665.99
09:17:32|36666.
09:17:32|36665.99
09:17:34|36666.
09:17:34|36666.
09:17:36|36666.
09:17:37|36665.99
09:17:38|36665.99
09:17:39|36666.
09:17:40|36666.
09:17:41|36666.
09:17:42|36665.99
09:17:43|36665.99
09:17:45|36669.99
09:17:45|36669.99
09:17:46|36669.99
09:17:47|36669.99
09:17:49|36669.99
09:17:49|36670.
09:17:50|36669.99
09:17:51|36669.99
09:17:52|36670.
09:17:53|36669.99
09:17:54|36670.
09:17:55|36677.41
09:17:57|36677.41
09:17:57|36677.4
09:17:59|36677.4
09:17:59|36677.41
09:18:01|36679.36
09:18:02|36679.35
09:18:03|36679.35
09:18:03|36679.36
09:18:05|36679.35
09:18:06|36679.36
09:18:07|36680.81
09:18:08|36680.82
09:18:09|36680.82
09:18:10|36680.94
09:18:11|36680.94
09:18:13|36680.94
09:18:14|36680.93
09:18:15|36682.2
09:18:15|36682.19
09:18:17|36682.2
09:18:17|36682.2
09:18:19|36688.88
09:18:20|36689.
09:18:21|36692.17
09:18:21|36689.05
09:18:23|36689.06
09:18:23|36689.05
09:18:25|36689.06
09:18:25|36689.17
09:18:26|36689.17
09:18:28|36689.92
09:18:29|36690.97
09:18:29|36690.98
09:18:31|36691.02
09:18:31|36691.02
09:18:32|36691.02
09:18:34|36691.03
09:18:35|36691.02
09:18:36|36691.03
09:18:37|36691.03
09:18:38|36691.03
09:18:39|36691.03
09:18:40|36691.02
09:18:41|36691.02
09:18:42|36691.03
09:18:43|36692.19
09:18:44|36693.82
09:18:44|36693.81
09:18:46|36694.53
09:18:47|36695.13
09:18:47|36696.9
09:18:49|36696.94
09:18:49|36697.4
09:18:51|36697.39
09:18:51|36697.39
09:18:53|36696.95
09:18:54|36696.95
09:18:55|36696.95
09:18:56|36696.89
09:18:57|36696.89
09:18:57|36696.9
09:18:59|36695.
09:19:00|36695.
09:19:01|36693.03
09:19:02|36693.03
09:19:03|36693.03
09:19:04|36693.04
09:19:05|36683.66
09:19:06|36683.66
09:19:07|36683.66
09:19:08|36683.67
09:19:09|36683.67
09:19:10|36683.67
09:19:11|36682.2
09:19:12|36682.2
09:19:13|36680.94
09:19:14|36680.95
09:19:15|36680.94
09:19:16|36683.67
09:19:17|36683.66
09:19:18|36683.67
09:19:19|36683.66
09:19:21|36683.66
09:19:21|36685.46
09:19:23|36685.47
09:19:24|36686.05
09:19:25|36686.04
09:19:26|36686.04
09:19:27|36686.04
09:19:28|36686.04
09:19:29|36686.05
09:19:30|36686.05
09:19:31|36687.21
09:19:32|36687.21
09:19:33|36691.83
09:19:34|36693.03
09:19:35|36693.03
09:19:37|36693.04
09:19:37|36695.01
09:19:39|36696.74
09:19:40|36696.73
09:19:40|36696.74
09:19:41|36697.59
09:19:42|36697.91
09:19:43|36697.91
09:19:44|36697.91
09:19:45|36697.91
09:19:47|36697.9
09:19:47|36696.75
09:19:48|36696.75
09:19:49|36696.75
09:19:50|36696.75
09:19:51|36695.72
09:19:53|36695.72
09:19:54|36695.71
09:19:54|36695.72
09:19:55|36695.71
09:19:56|36695.71
09:19:57|36695.01
09:19:58|36695.02
09:19:59|36695.02
09:20:00|36694.97
09:20:02|36694.97
09:20:03|36694.98
09:20:03|36694.98
09:20:04|36683.25
09:20:05|36683.24
09:20:06|36683.25
09:20:07|36683.25
09:20:08|36680.95
09:20:09|36680.95
09:20:11|36680.95
09:20:11|36680.95
09:20:13|36680.95
09:20:14|36680.95
09:20:15|36680.94
09:20:16|36680.94
09:20:17|36680.94
09:20:18|36680.94
09:20:19|36680.95
09:20:20|36674.44
09:20:22|36673.6
09:20:22|36672.84
09:20:24|36672.59
09:20:25|36672.21
09:20:26|36672.2
09:20:27|36672.2
09:20:28|36672.21
09:20:28|36672.2
09:20:30|36672.2
09:20:30|36672.2
09:20:31|36672.21
09:20:33|36672.21
09:20:34|36672.21
09:20:34|36672.2
09:20:35|36672.2
09:20:37|36672.21
09:20:37|36672.21
09:20:39|36676.03
09:20:40|36676.04
09:20:41|36677.19
09:20:42|36677.18
09:20:43|36677.18
09:20:44|36677.18
09:20:45|36677.19
09:20:46|36677.19
09:20:47|36678.99
09:20:48|36679.
09:20:48|36678.99
09:20:50|36678.99
09:20:51|36679.
09:20:52|36678.99
09:20:54|36679.
09:20:55|36678.99
09:20:55|36676.03
09:20:57|36676.03
09:20:57|36676.04
09:20:58|36676.03
09:20:59|36676.04
09:21:00|36676.04
09:21:01|36676.04
09:21:03|36676.03
09:21:03|36676.04
09:21:04|36676.04
09:21:05|36676.04
09:21:06|36676.03
09:21:07|36676.04
09:21:08|36676.03
09:21:09|36676.04
09:21:10|36676.04
09:21:15|36676.03
09:21:17|36676.04
09:21:18|36676.03
09:21:18|36676.03
09:21:20|36676.04
09:21:20|36676.03
09:21:22|36676.04
09:21:23|36676.03
09:21:23|36676.03
09:21:25|36676.03
09:21:25|36676.03
09:21:27|36676.04
09:21:28|36676.04
09:21:29|36676.03
09:21:29|36676.03
09:21:31|36676.04
09:21:31|36676.03
09:21:33|36676.04
09:21:34|36676.04
09:21:35|36676.03
09:21:36|36676.03
09:21:36|36676.03
09:21:37|36676.03
09:21:38|36676.04
09:21:40|36676.03
09:21:41|36676.03
09:21:42|36676.03
09:21:43|36676.03
09:21:44|36676.04
09:21:45|36676.03
09:21:46|36676.04
09:21:46|36676.03
09:21:48|36678.79
09:21:49|36678.78
09:21:50|36678.78
09:21:51|36678.78
09:21:52|36678.79
09:21:53|36678.78
09:21:55|36678.78
09:21:56|36678.79
09:21:57|36678.78
09:21:58|36678.78
09:21:59|36678.79
09:22:00|36678.78
09:22:01|36678.78
09:22:02|36674.96
09:22:03|36674.11
09:22:04|36674.11
09:22:05|36674.12
09:22:06|36674.11
09:22:07|36674.11
09:22:08|36674.12
09:22:09|36674.12
09:22:10|36674.12
09:22:11|36674.11
09:22:12|36667.13
09:22:13|36667.13
09:22:14|36667.13
09:22:15|36667.13
09:22:17|36667.13
09:22:18|36667.13
09:22:19|36667.13
09:22:20|36667.13
09:22:21|36667.14
09:22:22|36667.14
09:22:23|36667.14
09:22:24|36667.13
09:22:24|36667.14
09:22:25|36666.58
09:22:27|36666.56
09:22:27|36666.21
09:22:29|36666.22
09:22:30|36666.22
09:22:31|36666.22
09:22:31|36666.22
09:22:33|36666.22
09:22:34|36666.21
09:22:34|36666.21
09:22:35|36666.22
09:22:36|36666.21
09:22:38|36666.22
09:22:39|36666.22
09:22:40|36666.22
09:22:41|36666.21
09:22:42|36666.22
09:22:43|36666.22
09:22:44|36666.22
09:22:45|36666.22
09:22:46|36667.14
09:22:46|36667.13
09:22:47|36667.13
09:22:49|36667.14
09:22:50|36667.93
09:22:50|36668.5
09:22:52|36667.13
09:22:52|36648.78
09:22:54|36648.77
09:22:55|36648.78
09:22:56|36648.77
09:22:57|36648.77
09:22:58|36648.78
09:22:59|36648.78
09:23:00|36648.77
09:23:01|36648.77
09:23:02|36648.78
09:23:03|36648.78
09:23:04|36648.78
09:23:05|36648.77
09:23:06|36648.78
09:23:07|36648.78
09:23:08|36648.77
09:23:09|36648.77
09:23:10|36641.32
09:23:11|36641.33
09:23:12|36641.33
09:23:13|36641.33
09:23:14|36641.32
09:23:15|36641.33
09:23:16|36641.33
09:23:18|36641.33
09:23:18|36641.33
09:23:19|36641.33
09:23:21|36641.33
09:23:21|36641.33
09:23:23|36641.33
09:23:24|36641.33
09:23:24|36641.32
09:23:25|36641.32
09:23:27|36644.18
09:23:27|36644.18
09:23:28|36644.17
09:23:29|36644.18
09:23:31|36644.18
09:23:31|36644.18
09:23:33|36644.18
09:23:33|36644.18
09:23:34|36644.17
09:23:36|36644.17
09:23:37|36644.18
09:23:38|36647.41
09:23:38|36647.41
09:23:40|36647.4
09:23:41|36647.4
09:23:42|36647.4
09:23:43|36647.41
09:23:44|36650.59
09:23:46|36651.99
09:23:46|36652.
09:23:48|36653.63
09:23:48|36653.64
09:23:50|36653.7
09:23:50|36653.69
09:23:52|36653.7
09:23:52|36653.7
09:23:53|36653.7
09:23:55|36653.69
09:23:55|36653.69
09:23:56|36653.69
09:23:58|36653.7
09:23:58|36653.7
09:24:00|36653.7
09:24:01|36656.59
09:24:01|36656.6
09:24:03|36656.59
09:24:03|36656.6
09:24:05|36656.6
09:24:06|36656.6
09:24:07|36656.6
09:24:08|36656.59
09:24:08|36656.6
09:24:09|36656.59
09:24:10|36656.6
09:24:11|36656.6
09:24:13|36656.59
09:24:14|36656.59
09:24:15|36656.59
09:24:16|36656.59
09:24:17|36656.6
09:24:18|36656.6
09:24:21|36656.59
09:24:22|36656.59
09:24:23|36656.59
09:24:25|36656.59
09:24:25|36656.59
09:24:27|36656.6
09:24:28|36656.59
09:24:30|36656.59
09:24:31|36656.59
09:24:32|36656.59
09:24:33|36656.6
09:24:33|36656.6
09:24:35|36656.6
09:24:36|36656.59
09:24:37|36656.59
09:24:37|36656.6
09:24:39|36656.6
09:24:39|36656.6
09:24:41|36656.59
09:24:41|36656.6
09:24:42|36656.6
09:24:43|36656.6
09:24:44|36656.6
09:24:46|36656.59
09:24:46|36656.6
09:24:47|36656.59
09:24:48|36656.59
09:24:50|36656.59
09:24:50|36656.59
09:24:51|36656.6
09:24:52|36656.6
09:24:53|36656.6
09:24:54|36656.6
09:24:55|36656.59
09:24:56|36656.6
09:24:58|36656.59
09:24:58|36656.6
09:24:59|36656.6
09:25:00|36656.59
09:25:02|36656.6
09:25:03|36656.59
09:25:04|36658.39
09:25:05|36665.75
09:25:06|36665.75
09:25:08|36665.75
09:25:09|36665.75
09:25:09|36665.74
09:25:10|36665.75
09:25:11|36665.74
09:25:12|36665.74
09:25:13|36665.74
09:25:14|36665.75
09:25:15|36665.74
09:25:16|36665.75
09:25:18|36662.3
09:25:18|36661.32
09:25:21|36661.33
09:25:22|36661.33
09:25:23|36661.33
09:25:24|36661.33
09:25:25|36663.78
09:25:26|36663.77
09:25:27|36666.98
09:25:29|36666.98
09:25:29|36666.99
09:25:30|36666.99
09:25:31|36668.48
09:25:32|36668.5
09:25:34|36668.78
09:25:35|36668.78
09:25:36|36668.77
09:25:37|36668.77
09:25:38|36662.9
09:25:39|36662.91
09:25:40|36662.91
09:25:41|36662.9
09:25:42|36662.9
09:25:43|36662.91
09:25:45|36662.91
09:25:45|36665.75
09:25:46|36665.75
09:25:47|36665.75
09:25:48|36665.75
09:25:49|36661.33
09:25:50|36661.33
09:25:52|36661.33
09:25:52|36661.33
09:25:53|36661.33
09:25:55|36661.33
09:25:56|36661.33
09:25:57|36661.32
09:25:58|36661.32
09:25:59|36661.33
09:26:01|36661.32
09:26:01|36661.33
09:26:03|36661.32
09:26:04|36661.33
09:26:04|36661.33
09:26:06|36661.33
09:26:07|36661.32
09:26:07|36661.33
09:26:09|36661.33
09:26:10|36661.32
09:26:10|36661.33
09:26:12|36661.33
09:26:13|36661.33
09:26:13|36661.33
09:26:15|36661.33
09:26:15|36661.32
09:26:17|36661.32
09:26:18|36661.33
09:26:19|36661.32
09:26:21|36661.33
09:26:22|36664.99
09:26:23|36668.27
09:26:24|36668.27
09:26:25|36668.27
09:26:27|36668.27
09:26:28|36668.27
09:26:28|36668.28
09:26:29|36668.28
09:26:31|36668.28
09:26:32|36668.28
09:26:33|36668.28
09:26:34|36668.28
09:26:35|36668.28
09:26:35|36668.28
09:26:37|36672.09
09:26:39|36672.09
09:26:39|36672.1
09:26:40|36672.1
09:26:42|36672.09
09:26:42|36672.09
09:26:44|36672.1
09:26:45|36672.09
09:26:45|36672.09
09:26:47|36672.09
09:26:47|36672.1
09:26:48|36672.09
09:26:49|36672.09
09:26:50|36672.1
09:26:51|36672.1
09:26:52|36672.1
09:26:54|36672.1
09:26:54|36672.1
09:26:56|36672.09
09:26:56|36672.1
09:26:57|36672.1
09:26:58|36672.1
09:27:00|36672.09
09:27:00|36672.09
09:27:02|36672.09
09:27:03|36672.08
09:27:04|36672.08
09:27:04|36672.09
09:27:05|36672.08
09:27:07|36672.09
09:27:07|36672.08
09:27:08|36672.08
09:27:09|36672.09
09:27:11|36672.09
09:27:11|36672.08
09:27:12|36672.09
09:27:14|36673.99
09:27:15|36674.48
09:27:15|36675.26
09:27:16|36675.26
09:27:17|36675.26
09:27:18|36676.35
09:27:20|36683.67
09:27:21|36683.68
09:27:22|36683.68
09:27:23|36683.68
09:27:24|36683.67
09:27:25|36683.68
09:27:27|36683.67
09:27:28|36683.67
09:27:28|36683.68
09:27:30|36683.67
09:27:31|36683.68
09:27:31|36683.68
09:27:32|36683.67
09:27:33|36683.68
09:27:34|36683.68
09:27:35|36683.68
09:27:37|36683.68
09:27:38|36683.67
09:27:39|36683.67
09:27:40|36685.92
09:27:40|36685.92
09:27:42|36685.93
09:27:42|36686.24
09:27:44|36686.42
09:27:44|36686.42
09:27:45|36686.42
09:27:47|36686.42
09:27:47|36686.41
09:27:48|36686.41
09:27:50|36686.41
09:27:51|36686.42
09:27:52|36686.42
09:27:53|36687.75
09:27:54|36687.89
09:27:55|36688.26
09:27:56|36688.27
09:27:57|36688.27
09:27:58|36688.59
09:27:59|36690.
09:28:00|36690.
09:28:01|36690.33
09:28:02|36690.6
09:28:03|36691.94
09:28:05|36692.06
09:28:05|36692.06
09:28:06|36692.06
09:28:07|36692.11
09:28:08|36694.55
09:28:09|36694.55
09:28:10|36694.55
09:28:11|36694.54
09:28:12|36694.55
09:28:15|36694.54
09:28:15|36694.55
09:28:16|36694.69
09:28:17|36694.68
09:28:18|36694.95
09:28:20|36694.95
09:28:21|36694.96
09:28:22|36694.95
09:28:23|36694.95
09:28:24|36694.95
09:28:25|36694.95
09:28:26|36694.95
09:28:27|36694.96
09:28:29|36694.95
09:28:30|36694.95
09:28:31|36694.96
09:28:32|36694.95
09:28:33|36694.96
09:28:34|36694.96
09:28:35|36694.96
09:28:36|36694.96
09:28:37|36694.96
09:28:38|36694.96
09:28:39|36694.96
09:28:40|36694.96
09:28:42|36694.95
09:28:42|36694.96
09:28:43|36694.96
09:28:45|36694.95
09:28:45|36694.96
09:28:46|36694.96
09:28:48|36697.97
09:28:48|36697.97
09:28:50|36698.36
09:28:50|36698.36
09:28:51|36698.36
09:28:53|36698.36
09:28:54|36698.35
09:28:54|36698.35
09:28:56|36698.36
09:28:57|36698.36
09:28:57|36698.35
09:28:59|36698.35
09:28:59|36698.35
09:29:01|36698.35
09:29:01|36698.35
09:29:02|36698.36
09:29:04|36698.36
09:29:04|36698.35
09:29:05|36698.36
09:29:06|36698.35
09:29:07|36698.35
09:29:08|36698.36
09:29:09|36698.35
09:29:11|36698.35
09:29:11|36698.36
09:29:12|36698.35
09:29:14|36698.36
09:29:14|36698.35
09:29:16|36698.35
09:29:17|36698.35
09:29:18|36698.36
09:29:18|36698.35
09:29:19|36698.35
09:29:22|36698.35
09:29:23|36698.36
09:29:24|36698.35
09:29:25|36698.36
09:29:26|36698.35
09:29:27|36698.36
09:29:27|36698.36
09:29:29|36698.35
09:29:30|36698.36
09:29:31|36698.36
09:29:31|36698.35
09:29:33|36698.35
09:29:34|36698.35
09:29:35|36698.36
09:29:36|36698.36
09:29:37|36698.36
09:29:37|36698.36
09:29:39|36699.99
09:29:39|36699.99
09:29:42|36700.
09:29:43|36699.99
09:29:43|36699.99
09:29:45|36700.
09:29:46|36700.
09:29:47|36700.
09:29:49|36700.
09:29:50|36700.
09:29:51|36700.
09:29:52|36700.
09:29:53|36700.
09:29:54|36700.
09:29:55|36699.99
09:29:56|36700.
09:29:57|36700.
09:29:58|36700.
09:29:59|36699.99
09:30:00|36700.
09:30:02|36700.
09:30:03|36700.
09:30:04|36699.99
09:30:05|36700.
09:30:06|36700.
09:30:07|36699.99
09:30:09|36700.
09:30:09|36700.
09:30:10|36699.99
09:30:11|36700.
09:30:12|36700.
09:30:13|36700.
09:30:14|36700.
09:30:16|36700.
09:30:17|36700.
09:30:17|36689.22
09:30:18|36686.41
09:30:20|36683.67
09:30:20|36683.68
09:30:21|36683.68
09:30:23|36683.67
09:30:24|36683.68
09:30:25|36680.67
09:30:25|36680.67
09:30:27|36680.68
09:30:28|36680.68
09:30:28|36680.68
09:30:30|36680.68
09:30:31|36680.68
09:30:32|36680.67
09:30:32|36680.67
09:30:33|36680.68
09:30:35|36680.67
09:30:36|36680.68
09:30:37|36683.24
09:30:38|36685.86
09:30:39|36685.86
09:30:39|36688.57
09:30:40|36688.56
09:30:42|36688.57
09:30:42|36688.57
09:30:44|36694.42
09:30:45|36704.63
09:30:46|36706.96
09:30:46|36706.95
09:30:47|36706.95
09:30:49|36706.96
09:30:50|36705.12
09:30:51|36705.13
09:30:52|36705.13
09:30:53|36705.12
09:30:54|36705.12
09:30:55|36705.13
09:30:57|36705.12
09:30:57|36705.12
09:30:58|36705.13
09:31:00|36705.12
09:31:01|36705.13
09:31:02|36705.13
09:31:03|36705.13
09:31:04|36705.12
09:31:05|36705.13
09:31:06|36705.12
09:31:07|36705.13
09:31:08|36708.
09:31:09|36708.03
09:31:10|36708.03
09:31:11|36708.03
09:31:12|36708.03
09:31:13|36708.02
09:31:14|36708.26
09:31:15|36708.26
09:31:16|36708.26
09:31:17|36708.26
09:31:18|36708.9
09:31:19|36709.13
09:31:20|36717.64
09:31:21|36719.
09:31:22|36719.
09:31:23|36719.
09:31:24|36719.99
09:31:26|36720.
09:31:27|36720.
09:31:28|36719.99
09:31:29|36716.46
09:31:30|36716.46
09:31:31|36716.46
09:31:33|36716.47
09:31:33|36716.47
09:31:35|36716.47
09:31:36|36716.46
09:31:36|36716.47
09:31:38|36716.46
09:31:38|36718.3
09:31:39|36732.08
09:31:41|36726.59
09:31:41|36726.6
09:31:42|36726.59
09:31:43|36726.6
09:31:45|36726.59
09:31:46|36726.59
09:31:47|36726.6
09:31:48|36726.59
09:31:49|36726.59
09:31:50|36726.6
09:31:51|36726.6
09:31:52|36728.43
09:31:53|36728.7
09:31:54|36730.26
09:31:55|36730.26
09:31:56|36730.26
09:31:57|36730.26
09:31:58|36730.26
09:31:59|36730.26
09:32:00|36730.27
09:32:01|36730.26
09:32:02|36730.27
09:32:03|36730.26
09:32:04|36730.26
09:32:05|36730.27
09:32:06|36730.26
09:32:07|36730.27
09:32:08|36730.26
09:32:09|36730.26
09:32:10|36730.26
09:32:11|36730.26
09:32:12|36730.27
09:32:13|36730.26
09:32:14|36730.27
09:32:15|36730.27
09:32:16|36730.27
09:32:17|36730.27
09:32:18|36730.26
09:32:19|36730.26
09:32:20|36730.27
09:32:21|36730.26
09:32:22|36730.27
09:32:23|36730.27
09:32:25|36730.26
09:32:26|36730.26
09:32:27|36730.27
09:32:28|36730.26
09:32:30|36730.26
09:32:31|36730.27
09:32:33|36730.26
09:32:33|36730.26
09:32:35|36735.82
09:32:36|36735.82
09:32:37|36736.23
09:32:37|36736.23
09:32:39|36736.23
09:32:40|36736.24
09:32:40|36736.23
09:32:42|36736.23
09:32:42|36736.24
09:32:43|36736.24
09:32:44|36736.23
09:32:46|36739.04
09:32:47|36744.61
09:32:47|36744.61
09:32:48|36741.28
09:32:50|36741.27
09:32:51|36737.32
09:32:52|36737.32
09:32:52|36737.32
09:32:54|36730.51
09:32:55|36730.27
09:32:56|36730.27
09:32:57|36730.26
09:32:58|36730.27
09:32:59|36730.27
09:32:59|36730.26
09:33:01|36730.26
09:33:02|36730.27
09:33:02|36730.26
09:33:04|36730.27
09:33:04|36730.27
09:33:05|36730.26
09:33:06|36730.26
09:33:08|36730.27
09:33:09|36730.26
09:33:09|36730.27
09:33:11|36730.27
09:33:11|36730.26
09:33:13|36730.26
09:33:13|36730.26
09:33:15|36730.26
09:33:15|36730.26
09:33:16|36726.6
09:33:18|36721.8
09:33:19|36721.8
09:33:19|36721.8
09:33:21|36721.8
09:33:22|36721.8
09:33:23|36721.8
09:33:24|36721.79
09:33:24|36721.8
09:33:27|36721.8
09:33:27|36721.79
09:33:29|36721.79
09:33:30|36713.55
09:33:30|36713.51
09:33:32|36713.5
09:33:32|36713.51
09:33:33|36713.5
09:33:35|36713.5
09:33:36|36713.5
09:33:37|36709.76
09:33:38|36709.75
09:33:38|36709.75
09:33:40|36709.75
09:33:40|36709.76
09:33:42|36709.76
09:33:42|36709.47
09:33:44|36709.47
09:33:45|36709.47
09:33:46|36709.48
09:33:47|36709.47
09:33:48|36709.48
09:33:48|36709.48
09:33:49|36709.48
09:33:51|36709.47
09:33:51|36709.48
09:33:52|36709.75
09:33:54|36713.14
09:33:54|36718.32
09:33:55|36721.47
09:33:58|36721.46
09:33:59|36721.46
09:34:00|36721.46
09:34:00|36728.87
09:34:01|36728.88
09:34:02|36728.87
09:34:04|36728.88
09:34:05|36728.87
09:34:05|36728.87
09:34:06|36731.75
09:34:07|36737.54
09:34:09|36737.54
09:34:09|36737.55
09:34:10|36737.55
09:34:11|36737.54
09:34:12|36735.5
09:34:14|36734.75
09:34:14|36734.76
09:34:15|36734.76
09:34:17|36728.35
09:34:17|36728.35
09:34:19|36728.34
09:34:19|36728.34
09:34:20|36728.34
09:34:21|36728.34
09:34:22|36728.34
09:34:23|36728.34
09:34:24|36729.95
09:34:25|36729.96
09:34:27|36729.95
09:34:28|36729.95
09:34:29|36729.96
09:34:31|36729.96
09:34:32|36729.95
09:34:32|36729.
09:34:34|36728.33
09:34:35|36728.34
09:34:35|36728.34
09:34:37|36728.33
09:34:37|36715.47
09:34:39|36709.46
09:34:41|36708.04
09:34:42|36708.04
09:34:43|36706.99
09:34:43|36706.96
09:34:45|36705.25
09:34:46|36705.25
09:34:47|36702.71
09:34:47|36702.72
09:34:49|36751.09
09:34:50|36735.8
09:34:51|36749.43
09:34:52|36749.43
09:34:53|36742.82
09:34:54|36749.42
09:34:55|36742.55
09:34:56|36739.74
09:34:57|36741.68
09:34:58|36742.1
09:34:59|36742.1
09:35:00|36742.11
09:35:01|36742.1
09:35:02|36742.1
09:35:03|36742.11
09:35:04|36749.44
09:35:05|36749.43
09:35:06|36749.44
09:35:07|36749.44
09:35:08|36749.44
09:35:09|36750.
09:35:10|36751.1
09:35:11|36751.1
09:35:12|36751.09
09:35:13|36751.09
09:35:14|36749.42
09:35:15|36745.39
09:35:17|36749.07
09:35:18|36749.07
09:35:18|36749.07
09:35:20|36749.07
09:35:21|36749.06
09:35:22|36749.06
09:35:23|36749.06
09:35:24|36749.06
09:35:24|36749.06
09:35:25|36749.07
09:35:27|36750.42
09:35:29|36750.42
09:35:29|36754.99
09:35:31|36755.
09:35:32|36762.89
09:35:33|36764.69
09:35:34|36764.82
09:35:35|36764.82
09:35:36|36764.83
09:35:38|36764.82
09:35:38|36764.82
09:35:39|36764.82
09:35:40|36764.82
09:35:41|36766.13
09:35:42|36777.17
09:35:44|36779.43
09:35:44|36782.18
09:35:45|36782.18
09:35:47|36777.36
09:35:47|36777.36
09:35:49|36777.36
09:35:49|36780.27
09:35:50|36780.26
09:35:51|36780.27
09:35:53|36780.26
09:35:54|36780.27
09:35:55|36780.26
09:35:56|36780.26
09:35:57|36780.26
09:35:59|36780.26
09:35:59|36780.26
09:36:01|36776.01
09:36:01|36777.53
09:36:03|36779.57
09:36:03|36779.57
09:36:05|36779.57
09:36:06|36779.57
09:36:06|36776.01
09:36:07|36779.08
09:36:09|36779.07
09:36:09|36777.61
09:36:11|36777.6
09:36:12|36777.6
09:36:12|36777.6
09:36:14|36777.6
09:36:14|36777.6
09:36:16|36777.61
09:36:16|36777.6
09:36:17|36776.01
09:36:19|36776.01
09:36:20|36772.07
09:36:21|36772.07
09:36:22|36772.07
09:36:22|36772.07
09:36:23|36772.07
09:36:25|36772.08
09:36:25|36776.68
09:36:27|36776.78
09:36:28|36777.51
09:36:28|36777.51
09:36:31|36777.51
09:36:32|36779.07
09:36:32|36785.
09:36:34|36789.99
09:36:36|36790.
09:36:36|36790.
09:36:37|36790.
09:36:39|36790.
09:36:40|36790.77
09:36:41|36790.77
09:36:41|36790.77
09:36:43|36790.77
09:36:44|36790.
09:36:45|36790.
09:36:46|36785.82
09:36:47|36793.55
09:36:48|36793.55
09:36:49|36793.55
09:36:50|36799.99
09:36:51|36799.99
09:36:52|36800.
09:36:53|36799.99
09:36:54|36800.
09:36:55|36800.
09:36:56|36797.84
09:36:57|36797.85
09:36:58|36797.84
09:36:59|36797.85
09:37:00|36797.84
09:37:01|36796.31
09:37:02|36794.36
09:37:04|36794.37
09:37:04|36795.
09:37:05|36795.33
09:37:06|36796.32
09:37:07|36796.32
09:37:08|36796.31
09:37:10|36796.32
09:37:10|36796.31
09:37:11|36794.84
09:37:13|36794.53
09:37:14|36791.5
09:37:14|36792.91
09:37:15|36792.9
09:37:16|36792.91
09:37:17|36792.91
09:37:19|36792.9
09:37:20|36790.01
09:37:21|36790.
09:37:22|36790.
09:37:23|36790.
09:37:24|36787.78
09:37:25|36787.
09:37:26|36787.01
09:37:27|36784.01
09:37:28|36782.21
09:37:29|36773.38
09:37:30|36773.38
09:37:31|36773.39
09:37:32|36773.39
09:37:34|36773.39
09:37:35|36773.39
09:37:36|36777.46
09:37:37|36777.45
09:37:38|36777.45
09:37:39|36777.45
09:37:40|36773.57
09:37:41|36773.56
09:37:42|36770.02
09:37:43|36770.02
09:37:44|36767.5
09:37:45|36765.62
09:37:46|36764.7
09:37:47|36763.56
09:37:48|36763.56
09:37:49|36763.56
09:37:50|36763.56
09:37:51|36763.57
09:37:52|36763.56
09:37:53|36767.5
09:37:54|36774.24
09:37:55|36774.24
09:37:56|36781.73
09:37:57|36781.73
09:37:58|36783.6
09:37:59|36783.6
09:38:00|36790.
09:38:01|36785.76
09:38:02|36781.73
09:38:03|36781.61
09:38:04|36781.6
09:38:07|36778.97
09:38:08|36775.76
09:38:09|36778.5
09:38:10|36778.49
09:38:11|36774.25
09:38:12|36770.02
09:38:13|36767.5
09:38:14|36767.51
09:38:15|36767.51
09:38:16|36761.67
09:38:18|36761.67
09:38:19|36761.66
09:38:20|36761.67
09:38:20|36761.67
09:38:21|36767.51
09:38:22|36767.5
09:38:24|36767.51
09:38:25|36773.1
09:38:26|36773.1
09:38:26|36779.16
09:38:28|36777.58
09:38:29|36773.06
09:38:29|36772.18
09:38:30|36760.24
09:38:31|36760.25
09:38:32|36760.25
09:38:34|36760.25
09:38:35|36760.25
09:38:36|36767.76
09:38:37|36767.77
09:38:38|36767.76
09:38:40|36767.76
09:38:40|36767.76
09:38:41|36767.77
09:38:42|36767.77
09:38:43|36767.76
09:38:46|36767.76
09:38:47|36767.76
09:38:48|36763.85
09:38:50|36763.46
09:38:51|36762.95
09:38:52|36762.95
09:38:52|36760.73
09:38:53|36760.74
09:38:54|36760.74
09:38:56|36760.73
09:38:57|36760.74
09:38:57|36760.73
09:38:59|36760.73
09:38:59|36760.73
09:39:00|36760.74
09:39:01|36762.95
09:39:02|36767.5
09:39:04|36767.77
09:39:04|36767.77
09:39:06|36767.77
09:39:06|36767.76
09:39:07|36773.42
09:39:08|36773.91
09:39:09|36773.9
09:39:12|36773.9
09:39:13|36773.91
09:39:13|36773.9
09:39:15|36773.91
09:39:16|36773.91
09:39:16|36773.9
09:39:18|36773.9
09:39:19|36773.9
09:39:20|36775.76
09:39:21|36775.75
09:39:21|36779.16
09:39:23|36779.16
09:39:24|36779.16
09:39:25|36779.17
09:39:25|36779.17
09:39:27|36779.16
09:39:28|36779.16
09:39:29|36779.17
09:39:30|36779.17
09:39:31|36779.17
09:39:33|36779.17
09:39:33|36779.16
09:39:35|36779.16
09:39:36|36779.16
09:39:36|36779.17
09:39:38|36779.16
09:39:39|36779.16
09:39:40|36779.17
09:39:41|36779.17
09:39:42|36780.69
09:39:43|36780.69
09:39:44|36780.69
09:39:45|36780.69
09:39:46|36780.69
09:39:47|36780.69
09:39:48|36780.7
09:39:49|36780.69
09:39:51|36780.69
09:39:51|36780.69
09:39:52|36780.69
09:39:53|36780.69
09:39:54|36780.7
09:39:55|36780.69
09:39:56|36780.7
09:39:57|36780.69
09:39:58|36780.69
09:39:59|36782.64
09:40:01|36788.53
09:40:01|36794.53
09:40:03|36794.53
09:40:03|36794.52
09:40:04|36794.52
09:40:06|36790.84
09:40:06|36790.84
09:40:08|36790.84
09:40:09|36790.84
09:40:10|36787.96
09:40:11|36784.04
09:40:12|36784.04
09:40:13|36784.04
09:40:14|36784.05
09:40:14|36784.04
09:40:15|36784.05
09:40:18|36785.88
09:40:19|36785.88
09:40:20|36785.88
09:40:21|36785.88
09:40:25|36787.96
09:40:26|36787.96
09:40:27|36787.95
09:40:28|36787.96
09:40:29|36787.96
09:40:30|36787.96
09:40:31|36789.12
09:40:32|36793.81
09:40:34|36793.81
09:40:35|36793.81
09:40:36|36793.82
09:40:37|36793.81
09:40:38|36793.81
09:40:39|36793.82
09:40:40|36793.82
09:40:41|36793.82
09:40:42|36793.82
09:40:43|36793.81
09:40:44|36793.82
09:40:45|36793.81
09:40:50|36793.81
09:40:50|36793.82
09:40:52|36793.82
09:40:53|36793.82
09:40:54|36793.82
09:40:55|36793.81
09:40:56|36793.81
09:40:57|36793.81
09:40:59|36793.82
09:40:59|36793.81
09:41:00|36790.13
09:41:01|36790.14
09:41:03|36789.12
09:41:04|36789.12
09:41:04|36785.88
09:41:05|36785.89
09:41:07|36785.89
09:41:07|36785.89
09:41:09|36785.89
09:41:10|36785.88
09:41:10|36785.88
09:41:11|36793.43
09:41:12|36793.43
09:41:13|36793.43
09:41:15|36793.43
09:41:16|36793.43
09:41:16|36793.43
09:41:18|36793.43
09:41:19|36789.76
09:41:20|36789.76
09:41:21|36789.76
09:41:22|36789.76
09:41:23|36789.75
09:41:24|36789.75
09:41:24|36789.75
09:41:25|36789.75
09:41:27|36789.75
09:41:28|36784.06
09:41:29|36784.06
09:41:29|36784.05
09:41:30|36784.05
09:41:32|36784.06
09:41:33|36784.05
09:41:34|36784.05
09:41:36|36784.05
09:41:36|36784.05
09:41:38|36784.06
09:41:39|36784.06
09:41:39|36770.87
09:41:41|36770.87
09:41:42|36770.87
09:41:43|36770.87
09:41:44|36770.86
09:41:46|36770.86
09:41:47|36770.86
09:41:47|36770.86
09:41:49|36770.86
09:41:49|36770.86
09:41:51|36781.66
09:41:52|36781.66
09:41:53|36781.66
09:41:53|36781.66
09:41:54|36781.67
09:41:55|36781.66
09:41:56|36781.66
09:41:57|36781.66
09:41:59|36781.67
09:41:59|36781.66
09:42:00|36781.66
09:42:01|36781.66
09:42:03|36781.67
09:42:03|36781.66
09:42:04|36781.66
09:42:05|36781.67
09:42:06|36781.66
09:42:08|36781.66
09:42:09|36781.67
09:42:10|36781.66
09:42:11|36781.66
09:42:12|36781.67
09:42:13|36781.67
09:42:14|36777.63
09:42:15|36774.37
09:42:16|36770.88
09:42:17|36770.88
09:42:19|36770.01
09:42:19|36770.
09:42:21|36767.4
09:42:22|36767.4
09:42:22|36767.4
09:42:24|36764.76
09:42:24|36762.38
09:42:25|36761.58
09:42:27|36760.57
09:42:28|36760.57
09:42:29|36760.57
09:42:30|36760.58
09:42:30|36760.57
09:42:32|36760.57
09:42:33|36760.58
09:42:33|36760.58
09:42:35|36764.61
09:42:37|36771.46
09:42:37|36771.47
09:42:38|36771.46
09:42:40|36771.46
09:42:40|36771.47
09:42:42|36771.46
09:42:43|36773.01
09:42:43|36773.01
09:42:45|36773.01
09:42:45|36773.
09:42:47|36773.01
09:42:48|36773.01
09:42:49|36776.48
09:42:50|36776.48
09:42:51|36776.48
09:42:52|36776.49
09:42:52|36776.48
09:42:53|36776.48
09:42:55|36776.48
09:42:56|36776.48
09:42:57|36773.01
09:42:59|36773.
09:42:59|36773.01
09:43:01|36773.
09:43:01|36773.01
09:43:02|36773.
09:43:04|36773.01
09:43:04|36773.
09:43:05|36773.
09:43:07|36773.01
09:43:08|36775.07
09:43:09|36775.06
09:43:09|36775.06
09:43:10|36775.06
09:43:12|36775.06
09:43:13|36779.29
09:43:14|36779.29
09:43:14|36779.28
09:43:16|36779.29
09:43:17|36779.28
09:43:18|36781.66
09:43:19|36781.67
09:43:20|36781.66
09:43:21|36781.67
09:43:22|36781.66
09:43:23|36781.67
09:43:24|36781.66
09:43:24|36781.67
09:43:26|36781.66
09:43:28|36784.04
09:43:28|36787.71
09:43:29|36787.71
09:43:31|36787.71
09:43:31|36787.71
09:43:32|36787.72
09:43:34|36787.72
09:43:35|36787.72
09:43:37|36787.72
09:43:38|36787.72
09:43:39|36787.71
09:43:40|36787.71
09:43:41|36787.72
09:43:42|36787.72
09:43:43|36787.72
09:43:43|36787.72
09:43:45|36787.71
09:43:46|36787.71
09:43:47|36787.72
09:43:48|36787.71
09:43:49|36787.71
09:43:50|36787.71
09:43:51|36783.48
09:43:52|36782.21
09:43:53|36782.22
09:43:54|36782.21
09:43:55|36782.21
09:43:56|36782.22
09:43:57|36782.21
09:43:58|36783.5
09:43:59|36783.49
09:44:00|36783.49
09:44:02|36784.
09:44:03|36784.01
09:44:03|36784.
09:44:04|36784.29
09:44:06|36784.29
09:44:06|36784.29
09:44:07|36786.5
09:44:08|36786.5
09:44:10|36786.5
09:44:10|36786.51
09:44:11|36786.5
09:44:13|36786.51
09:44:13|36786.51
09:44:14|36786.51
09:44:16|36786.5
09:44:16|36783.11
09:44:18|36782.94
09:44:18|36782.93
09:44:19|36782.94
09:44:20|36780.83
09:44:21|36780.84
09:44:22|36780.83
09:44:23|36780.83
09:44:25|36780.84
09:44:25|36780.84
09:44:26|36780.83
09:44:28|36780.83
09:44:28|36780.84
09:44:30|36780.84
09:44:30|36780.83
09:44:31|36780.84
09:44:33|36780.83
09:44:34|36780.83
09:44:34|36780.83
09:44:36|36780.84
09:44:37|36780.
09:44:38|36780.01
09:44:40|36780.
09:44:41|36782.93
09:44:42|36782.93
09:44:43|36782.94
09:44:44|36782.94
09:44:45|36782.93
09:44:46|36782.93
09:44:47|36782.93
09:44:48|36781.09
09:44:49|36780.01
09:44:50|36780.01
09:44:51|36780.
09:44:52|36780.01
09:44:53|36780.01
09:44:54|36780.01
09:44:55|36780.01
09:44:56|36780.01
09:44:57|36780.01
09:44:59|36780.01
09:45:00|36780.
09:45:01|36778.01
09:45:01|36778.02
09:45:02|36778.02
09:45:03|36777.96
09:45:04|36777.96
09:45:05|36775.07
09:45:06|36774.79
09:45:07|36771.47
09:45:08|36771.47
09:45:09|36771.48
09:45:11|36779.99
09:45:11|36779.99
09:45:12|36780.
09:45:14|36779.99
09:45:14|36780.
09:45:15|36782.94
09:45:16|36782.94
09:45:17|36787.19
09:45:18|36787.18
09:45:20|36787.18
09:45:20|36787.19
09:45:22|36787.19
09:45:23|36787.19
09:45:23|36787.19
09:45:25|36787.19
09:45:25|36787.18
09:45:26|36787.19
09:45:28|36787.18
09:45:29|36787.18
09:45:29|36791.98
09:45:31|36791.98
09:45:32|36791.98
09:45:33|36791.98
09:45:33|36791.98
09:45:35|36791.98
09:45:35|36791.98
09:45:37|36791.99
09:45:39|36787.96
09:45:40|36787.95
09:45:41|36787.95
09:45:42|36787.96
09:45:44|36787.96
09:45:45|36787.95
09:45:46|36787.95
09:45:46|36789.21
09:45:47|36789.2
09:45:49|36789.21
09:45:49|36789.2
09:45:50|36789.21
09:45:51|36789.2
09:45:53|36789.21
09:45:54|36787.95
09:45:55|36787.95
09:45:56|36787.96
09:45:57|36787.96
09:45:58|36780.24
09:45:59|36780.23
09:46:00|36780.23
09:46:01|36780.23
09:46:02|36780.23
09:46:03|36780.24
09:46:04|36780.23
09:46:05|36778.67
09:46:06|36777.6
09:46:07|36775.21
09:46:08|36775.21
09:46:09|36775.21
09:46:10|36775.22
09:46:11|36775.21
09:46:12|36773.63
09:46:13|36773.48
09:46:14|36773.48
09:46:16|36773.
09:46:17|36762.
09:46:18|36762.01
09:46:19|36754.57
09:46:20|36754.56
09:46:21|36741.82
09:46:22|36743.21
09:46:23|36743.21
09:46:24|36743.21
09:46:25|36743.2
09:46:26|36743.2
09:46:27|36743.2
09:46:28|36739.52
09:46:29|36736.96
09:46:30|36730.53
09:46:31|36736.21
09:46:32|36739.66
09:46:33|36739.65
09:46:34|36739.65
09:46:35|36739.65
09:46:36|36739.66
09:46:37|36739.65
09:46:38|36739.65
09:46:39|36739.89
09:46:41|36740.
09:46:41|36739.99
09:46:43|36745.47
09:46:43|36745.47
09:46:46|36745.47
09:46:46|36745.47
09:46:48|36745.47
09:46:49|36745.47
09:46:49|36745.47
09:46:50|36745.47
09:46:51|36745.47
09:46:53|36745.47
09:46:54|36745.48
09:46:55|36745.47
09:46:55|36745.47
09:46:56|36745.47
09:46:57|36745.47
09:46:59|36745.47
09:46:59|36745.47
09:47:00|36745.47
09:47:02|36745.47
09:47:02|36745.47
09:47:04|36745.48
09:47:04|36745.48
09:47:05|36745.47
09:47:06|36739.66
09:47:07|36736.88
09:47:08|36735.01
09:47:09|36735.01
09:47:10|36730.54
09:47:11|36730.54
09:47:12|36726.37
09:47:14|36726.25
09:47:15|36726.24
09:47:15|36732.34
09:47:17|36730.87
09:47:18|36730.87
09:47:18|36730.87
09:47:20|36730.87
09:47:21|36736.86
09:47:22|36736.85
09:47:22|36736.86
09:47:24|36736.85
09:47:25|36736.86
09:47:25|36736.85
09:47:27|36736.85
09:47:27|36736.86
09:47:28|36736.85
09:47:29|36736.85
09:47:31|36736.86
09:47:32|36736.86
09:47:33|36736.85
09:47:34|36736.85
09:47:35|36736.86
09:47:36|36736.86
09:47:36|36741.03
09:47:38|36741.03
09:47:38|36741.03
09:47:41|36745.19
09:47:42|36745.19
09:47:43|36745.19
09:47:43|36745.18
09:47:45|36743.49
09:47:48|36743.5
09:47:49|36743.49
09:47:49|36743.5
09:47:51|36743.49
09:47:51|36743.49
09:47:52|36743.49
09:47:53|36743.49
09:47:55|36743.5
09:47:55|36743.5
09:47:57|36743.49
09:47:57|36743.5
09:47:59|36743.5
09:48:00|36743.49
09:48:01|36743.5
09:48:01|36743.5
09:48:03|36740.01
09:48:04|36740.
09:48:05|36740.
09:48:06|36740.
09:48:06|36740.
09:48:07|36740.
09:48:08|36740.01
09:48:09|36740.
09:48:10|36737.34
09:48:12|36737.34
09:48:12|36737.34
09:48:14|36737.34
09:48:15|36737.34
09:48:15|36737.34
09:48:17|36742.53
09:48:17|36743.5
09:48:18|36743.5
09:48:19|36743.49
09:48:20|36743.5
09:48:21|36743.5
09:48:22|36743.5
09:48:23|36740.01
09:48:25|36736.15
09:48:25|36736.15
09:48:26|36736.14
09:48:27|36736.14
09:48:28|36736.14
09:48:29|36736.14
09:48:30|36736.14
09:48:31|36734.49
09:48:32|36734.5
09:48:33|36734.49
09:48:34|36734.5
09:48:36|36734.49
09:48:36|36734.5
09:48:37|36734.49
09:48:39|36734.49
09:48:40|36731.76
09:48:40|36730.87
09:48:42|36727.62
09:48:43|36727.62
09:48:44|36727.62
09:48:46|36727.63
09:48:47|36727.62
09:48:47|36727.63
09:48:49|36727.62
09:48:50|36727.62
09:48:50|36727.62
09:48:52|36727.62
09:48:52|36726.92
09:48:54|36726.91
09:48:54|36726.92
09:48:56|36700.
09:48:57|36700.96
09:48:58|36700.95
09:48:59|36700.02
09:49:00|36700.95
09:49:01|36701.
09:49:02|36701.
09:49:03|36700.99
09:49:04|36696.93
09:49:05|36692.85
09:49:06|36692.85
09:49:07|36692.86
09:49:08|36699.89
09:49:09|36687.83
09:49:10|36688.03
09:49:11|36688.02
09:49:12|36688.03
09:49:13|36700.9
09:49:14|36706.94
09:49:15|36707.74
09:49:16|36707.74
09:49:17|36709.31
09:49:18|36709.3
09:49:19|36709.3
09:49:20|36709.31
09:49:21|36709.32
09:49:22|36709.63
09:49:23|36710.9
09:49:24|36712.61
09:49:25|36712.62
09:49:26|36712.62
09:49:27|36712.62
09:49:28|36712.61
09:49:29|36712.61
09:49:30|36712.61
09:49:31|36712.61
09:49:32|36712.61
09:49:33|36714.43
09:49:34|36715.9
09:49:35|36715.9
09:49:36|36717.08
09:49:37|36717.08
09:49:38|36717.08
09:49:39|36717.07
09:49:40|36717.08
09:49:41|36717.08
09:49:43|36719.99
09:49:43|36719.99
09:49:45|36719.99
09:49:45|36719.99
09:49:47|36719.99
09:49:47|36719.99
09:49:48|36720.
09:49:50|36723.49
09:49:51|36725.19
09:49:51|36725.2
09:49:52|36725.19
09:49:53|36725.2
09:49:54|36725.3
09:49:56|36727.01
09:49:56|36727.
09:49:58|36727.
09:49:58|36727.
09:49:59|36727.
09:50:01|36727.
09:50:01|36727.01
09:50:02|36727.
09:50:04|36723.29
09:50:05|36717.09
09:50:06|36717.09
09:50:07|36717.09
09:50:08|36717.09
09:50:08|36717.08
09:50:10|36717.08
09:50:11|36717.08
09:50:12|36720.
09:50:12|36726.4
09:50:14|36726.39
09:50:15|36730.79
09:50:16|36730.78
09:50:17|36730.78
09:50:18|36730.78
09:50:19|36730.78
09:50:19|36730.79
09:50:21|36730.79
09:50:21|36731.76
09:50:23|36724.53
09:50:24|36724.52
09:50:25|36721.73
09:50:25|36718.
09:50:26|36718.01
09:50:27|36718.01
09:50:28|36718.01
09:50:29|36721.09
09:50:32|36721.08
09:50:33|36715.26
09:50:34|36715.26
09:50:35|36715.25
09:50:36|36715.26
09:50:37|36715.25
09:50:38|36715.25
09:50:39|36715.26
09:50:40|36715.26
09:50:41|36718.54
09:50:42|36718.55
09:50:44|36718.55
09:50:45|36718.54
09:50:47|36717.99
09:50:48|36715.25
09:50:49|36713.97
09:50:50|36710.
09:50:51|36710.
09:50:52|36710.
09:50:53|36710.
09:50:54|36710.
09:50:55|36710.
09:50:56|36710.01
09:50:58|36710.
09:50:59|36710.01
09:51:00|36710.
09:51:00|36710.01
09:51:01|36710.
09:51:03|36710.01
09:51:03|36707.95
09:51:04|36707.95
09:51:06|36707.95
09:51:07|36707.95
09:51:07|36707.95
09:51:09|36707.94
09:51:09|36707.95
09:51:11|36707.94
09:51:12|36707.94
09:51:12|36707.94
09:51:13|36707.95
09:51:15|36707.94
09:51:15|36707.94
09:51:16|36707.95
09:51:17|36707.95
09:51:18|36706.57
09:51:19|36706.33
09:51:20|36706.33
09:51:22|36706.06
09:51:23|36706.07
09:51:24|36706.06
09:51:25|36706.06
09:51:26|36703.01
09:51:27|36698.76
09:51:27|36698.75
09:51:29|36698.75
09:51:29|36698.76
09:51:32|36698.75
09:51:33|36697.76
09:51:33|36697.76
09:51:34|36697.75
09:51:36|36697.76
09:51:36|36697.76
09:51:37|36697.75
09:51:39|36697.76
09:51:39|36697.75
09:51:40|36697.76
09:51:41|36697.76
09:51:42|36697.76
09:51:44|36697.76
09:51:46|36697.75
09:51:46|36694.19
09:51:48|36694.18
09:51:49|36694.19
09:51:50|36694.19
09:51:50|36694.19
09:51:52|36694.19
09:51:56|36694.18
09:51:56|36697.38
09:51:58|36698.75
09:51:59|36698.76
09:52:01|36698.76
09:52:02|36698.75
09:52:02|36698.76
09:52:03|36696.87
09:52:05|36696.87
09:52:05|36694.21
09:52:06|36694.21
09:52:07|36694.2
09:52:08|36694.2
09:52:09|36694.2
09:52:10|36694.2
09:52:11|36694.21
09:52:13|36694.21
09:52:13|36694.2
09:52:14|36694.21
09:52:16|36694.21
09:52:17|36694.2
09:52:17|36697.43
09:52:18|36697.67
09:52:20|36698.76
09:52:20|36698.76
09:52:21|36698.75
09:52:22|36699.36
09:52:23|36700.
09:52:24|36699.99
09:52:25|36704.19
09:52:27|36704.19
09:52:27|36706.71
09:52:28|36706.72
09:52:29|36706.72
09:52:31|36705.34
09:52:32|36704.19
09:52:35|36704.18
09:52:36|36704.19
09:52:37|36704.19
09:52:38|36704.18
09:52:40|36704.19
09:52:41|36705.3
09:52:41|36705.3
09:52:42|36705.3
09:52:44|36705.3
09:52:46|36705.3
09:52:47|36705.29
09:52:48|36705.3
09:52:49|36705.3
09:52:49|36705.29
09:52:51|36705.3
09:52:51|36705.29
09:52:53|36705.29
09:52:54|36705.3
09:52:54|36705.3
09:52:56|36705.29
09:52:57|36705.3
09:52:59|36705.3
09:52:59|36705.59
09:53:00|36707.93
09:53:01|36707.94
09:53:02|36707.93
09:53:04|36707.94
09:53:05|36707.93
09:53:06|36711.85
09:53:07|36712.15
09:53:08|36712.15
09:53:09|36716.21
09:53:10|36716.22
09:53:11|36716.22
09:53:12|36716.22
09:53:13|36716.22
09:53:14|36716.21
09:53:15|36716.22
09:53:16|36716.22
09:53:18|36716.22
09:53:18|36719.65
09:53:19|36719.89
09:53:20|36719.88
09:53:21|36719.89
09:53:22|36719.88
09:53:23|36719.99
09:53:24|36720.
09:53:25|36720.5
09:53:26|36720.5
09:53:27|36720.49
09:53:28|36720.5
09:53:29|36720.5
09:53:30|36720.5
09:53:31|36720.49
09:53:32|36720.51
09:53:33|36720.5
09:53:34|36720.51
09:53:36|36720.51
09:53:36|36720.5
09:53:37|36720.5
09:53:39|36720.5
09:53:40|36720.5
09:53:41|36720.5
09:53:42|36720.5
09:53:43|36720.51
09:53:44|36720.5
09:53:45|36723.14
09:53:47|36723.15
09:53:47|36723.14
09:53:49|36723.14
09:53:49|36723.14
09:53:50|36723.15
09:53:52|36723.15
09:53:53|36723.15
09:53:53|36723.15
09:53:55|36723.15
09:53:56|36723.14
09:53:57|36723.15
09:53:58|36723.14
09:53:58|36723.15
09:53:59|36723.15
09:54:01|36723.15
09:54:01|36723.14
09:54:03|36723.14
09:54:04|36723.15
09:54:05|36723.15
09:54:06|36723.15
09:54:07|36723.15
09:54:08|36723.14
09:54:09|36723.14
09:54:11|36723.15
09:54:11|36723.15
09:54:13|36723.15
09:54:14|36720.51
09:54:15|36716.22
09:54:16|36716.22
09:54:17|36716.22
09:54:18|36713.14
09:54:19|36713.14
09:54:20|36713.14
09:54:21|36713.15
09:54:22|36716.23
09:54:23|36719.72
09:54:24|36719.72
09:54:25|36719.72
09:54:26|36719.72
09:54:27|36719.73
09:54:28|36719.72
09:54:29|36719.72
09:54:30|36719.73
09:54:31|36723.15
09:54:32|36723.15
09:54:33|36723.15
09:54:34|36723.15
09:54:35|36725.37
09:54:36|36725.37
09:54:37|36728.59
09:54:38|36728.58
09:54:39|36728.59
09:54:40|36729.85
09:54:41|36729.84
09:54:43|36729.84
09:54:44|36729.85
09:54:45|36729.85
09:54:47|36730.
09:54:47|36730.
09:54:49|36730.
09:54:50|36730.
09:54:52|36730.
09:54:53|36730.
09:54:54|36730.
09:54:54|36730.
09:54:56|36731.76
09:54:57|36731.76
09:54:57|36731.75
09:54:58|36731.76
09:55:00|36731.76
09:55:00|36731.75
09:55:02|36731.76
09:55:02|36731.76
09:55:03|36730.
09:55:05|36730.
09:55:06|36730.
09:55:07|36730.
09:55:08|36730.
09:55:08|36730.
09:55:10|36729.99
09:55:11|36730.
09:55:12|36730.
09:55:13|36730.
09:55:14|36730.
09:55:15|36731.76
09:55:15|36731.75
09:55:17|36736.12
09:55:18|36736.12
09:55:19|36736.12
09:55:20|36736.12
09:55:20|36736.13
09:55:22|36736.12
09:55:23|36736.13
09:55:24|36736.13
09:55:25|36736.12
09:55:26|36736.12
09:55:27|36736.12
09:55:28|36736.12
09:55:29|36736.12
09:55:29|36736.13
09:55:30|36736.12
09:55:32|36736.12
09:55:32|36736.13
09:55:34|36736.12
09:55:35|36739.89
09:55:36|36740.
09:55:37|36740.
09:55:37|36740.
09:55:39|36749.28
09:55:40|36749.99
09:55:41|36750.
09:55:42|36750.
09:55:43|36750.
09:55:44|36749.99
09:55:45|36750.
09:55:45|36749.99
09:55:47|36750.
09:55:47|36750.
09:55:49|36757.88
09:55:50|36757.88
09:55:51|36757.88
09:55:52|36757.89
09:55:53|36757.89
09:55:54|36757.89
09:55:56|36757.88
09:55:56|36757.88
09:55:58|36757.88
09:55:59|36757.88
09:56:00|36757.88
09:56:01|36757.88
09:56:01|36757.88
09:56:03|36757.88
09:56:04|36757.88
09:56:05|36757.88
09:56:06|36757.88
09:56:07|36757.88
09:56:08|36757.88
09:56:09|36757.89
09:56:10|36757.88
09:56:11|36757.88
09:56:12|36757.88
09:56:13|36757.88
09:56:14|36754.01
09:56:15|36754.02
09:56:16|36754.01
09:56:17|36752.85
09:56:18|36752.86
09:56:19|36752.85
09:56:20|36752.85
09:56:21|36752.85
09:56:22|36752.85
09:56:23|36752.85
09:56:24|36752.86
09:56:25|36752.85
09:56:26|36752.86
09:56:27|36752.86
09:56:28|36752.86
09:56:29|36755.85
09:56:30|36755.85
09:56:31|36755.86
09:56:32|36755.85
09:56:33|36755.85
09:56:34|36755.86
09:56:35|36755.85
09:56:36|36755.85
09:56:37|36755.86
09:56:38|36760.43
09:56:39|36760.42
09:56:40|36760.42
09:56:41|36764.3
09:56:42|36764.29
09:56:43|36764.29
09:56:44|36764.29
09:56:45|36764.3
09:56:46|36764.3
09:56:47|36764.3
09:56:49|36764.29
09:56:50|36764.29
09:56:51|36764.29
09:56:52|36764.3
09:56:52|36764.3
09:56:54|36764.3
09:56:54|36765.
09:56:56|36768.04
09:56:57|36768.04
09:56:58|36769.99
09:56:59|36770.32
09:56:59|36773.3
09:57:01|36775.84
09:57:02|36776.44
09:57:04|36777.01
09:57:04|36777.02
09:57:06|36777.43
09:57:07|36777.44
09:57:07|36777.43
09:57:09|36777.43
09:57:10|36777.43
09:57:11|36777.43
09:57:12|36777.43
09:57:13|36777.44
09:57:14|36777.44
09:57:15|36777.43
09:57:15|36774.07
09:57:17|36774.08
09:57:20|36774.08
09:57:20|36777.12
09:57:21|36777.12
09:57:22|36777.12
09:57:24|36777.12
09:57:24|36777.11
09:57:25|36777.12
09:57:26|36777.34
09:57:27|36777.33
09:57:28|36777.33
09:57:29|36777.33
09:57:30|36777.33
09:57:31|36777.33
09:57:32|36777.43
09:57:33|36777.42
09:57:34|36779.99
09:57:35|36787.47
09:57:36|36787.9
09:57:37|36787.91
09:57:38|36787.91
09:57:40|36787.9
09:57:40|36787.9
09:57:41|36787.91
09:57:42|36789.99
09:57:43|36790.
09:57:44|36790.
09:57:45|36790.
09:57:46|36789.99
09:57:47|36790.
09:57:48|36790.
09:57:49|36791.
09:57:51|36794.67
09:57:53|36794.67
09:57:53|36794.79
09:57:55|36795.
09:57:57|36814.93
09:57:58|36820.72
09:57:58|36814.92
09:57:59|36806.74
09:58:01|36813.16
09:58:02|36819.75
09:58:02|36819.74
09:58:04|36820.74
09:58:05|36821.01
09:58:05|36821.99
09:58:07|36821.99
09:58:07|36823.44
09:58:08|36824.
09:58:10|36824.9
09:58:11|36824.99
09:58:12|36824.99
09:58:13|36825.
09:58:14|36824.99
09:58:15|36821.56
09:58:16|36821.56
09:58:18|36821.57
09:58:19|36821.56
09:58:19|36821.57
09:58:21|36821.56
09:58:22|36821.56
09:58:23|36821.56
09:58:23|36821.57
09:58:25|36821.56
09:58:25|36821.56
09:58:26|36820.75
09:58:28|36817.46
09:58:28|36814.92
09:58:30|36814.92
09:58:32|36820.92
09:58:33|36820.92
09:58:34|36820.93
09:58:34|36820.92
09:58:35|36820.92
09:58:36|36815.21
09:58:37|36815.21
09:58:38|36815.22
09:58:39|36815.21
09:58:40|36815.1
09:58:41|36815.11
09:58:43|36815.21
09:58:44|36815.21
09:58:44|36815.21
09:58:45|36810.4
09:58:47|36809.29
09:58:47|36810.
09:58:48|36810.93
09:58:49|36809.43
09:58:51|36806.04
09:58:53|36806.04
09:58:53|36806.05
09:58:54|36806.05
09:58:56|36811.4
09:58:56|36811.39
09:58:58|36811.39
09:58:59|36811.39
09:59:00|36811.4
09:59:01|36818.76
09:59:02|36818.76
09:59:03|36818.75
09:59:04|36818.75
09:59:05|36818.76
09:59:06|36823.01
09:59:07|36824.9
09:59:08|36824.89
09:59:09|36824.9
09:59:10|36824.89
09:59:11|36824.89
09:59:12|36824.89
09:59:12|36824.9
09:59:13|36825.74
09:59:15|36825.74
09:59:15|36828.99
09:59:17|36831.67
09:59:18|36835.99
09:59:19|36836.16
09:59:20|36839.06
09:59:21|36839.04
09:59:22|36834.74
09:59:23|36834.75
09:59:24|36834.74
09:59:25|36836.6
09:59:27|36836.59
09:59:27|36833.33
09:59:28|36833.33
09:59:29|36833.25
09:59:31|36833.25
09:59:32|36833.25
09:59:32|36833.25
09:59:34|36833.26
09:59:36|36840.83
09:59:36|36840.83
09:59:38|36843.53
09:59:38|36843.54
09:59:39|36843.53
09:59:40|36840.01
09:59:41|36840.01
09:59:43|36840.01
09:59:44|36840.02
09:59:45|36840.01
09:59:46|36840.
09:59:47|36840.
09:59:48|36840.
09:59:49|36840.
09:59:51|36837.31
09:59:52|36837.32
09:59:52|36837.32
09:59:54|36837.32
09:59:55|36837.32
09:59:56|36837.31
09:59:56|36837.31
09:59:58|36837.32
09:59:59|36837.31
10:00:00|36837.32
10:00:00|36837.32
10:00:02|36823.22
10:00:02|36830.06
10:00:03|36830.06
10:00:05|36834.13
10:00:06|36838.38
10:00:06|36838.38
10:00:08|36838.37
10:00:08|36838.38
10:00:09|36838.37
10:00:11|36838.37
10:00:12|36838.38
10:00:13|36838.37
10:00:15|36833.01
10:00:15|36833.01
10:00:20|36833.01
10:00:20|36833.
10:00:21|36833.01
10:00:22|36833.
10:00:23|36833.01
10:00:24|36833.
10:00:26|36833.
10:00:26|36833.
10:00:27|36833.
10:00:28|36833.01
10:00:29|36833.
10:00:30|36833.01
10:00:31|36833.
10:00:32|36830.07
10:00:33|36829.86
10:00:34|36829.85
10:00:35|36823.22
10:00:37|36823.22
10:00:37|36823.23
10:00:39|36823.23
10:00:39|36823.22
10:00:40|36823.23
10:00:42|36823.22
10:00:42|36823.22
10:00:43|36823.23
10:00:44|36823.23
10:00:46|36823.22
10:00:46|36823.22
10:00:47|36823.23
10:00:48|36823.22
10:00:49|36823.22
10:00:51|36823.22
10:00:52|36819.53
10:00:54|36819.54
10:00:54|36819.53
10:00:55|36819.53
10:00:57|36819.53
10:00:57|36819.53
10:00:58|36819.54
10:01:00|36819.54
10:01:01|36823.81
10:01:02|36823.98
10:01:02|36823.97
10:01:04|36823.98
10:01:05|36823.98
10:01:05|36823.98
10:01:07|36825.25
10:01:07|36825.25
10:01:09|36825.25
10:01:09|36825.25
10:01:11|36825.25
10:01:12|36829.85
10:01:13|36829.85
10:01:13|36829.86
10:01:14|36836.68
10:01:15|36837.3
10:01:17|36837.3
10:01:19|36837.31
10:01:19|36837.3
10:01:20|36839.96
10:01:21|36839.99
10:01:22|36839.99
10:01:24|36839.99
10:01:24|36840.
10:01:25|36842.26
10:01:26|36842.27
10:01:27|36842.27
10:01:29|36842.26
10:01:30|36842.26
10:01:30|36842.26
10:01:31|36845.
10:01:32|36845.
10:01:33|36845.
10:01:34|36845.
10:01:35|36844.99
10:01:36|36845.
10:01:38|36845.
10:01:38|36845.
10:01:40|36845.
10:01:41|36844.99
10:01:42|36845.
10:01:42|36845.
10:01:43|36844.99
10:01:44|36845.
10:01:45|36845.
10:01:46|36850.
10:01:47|36850.
10:01:49|36850.
10:01:49|36850.
10:01:50|36852.
10:01:51|36867.24
10:01:52|36871.55
10:01:54|36855.51
10:01:55|36850.
10:01:56|36841.48
10:01:58|36841.48
10:01:58|36852.25
10:02:00|36852.25
10:02:00|36852.24
10:02:02|36848.56
10:02:03|36852.
10:02:03|36848.13
10:02:04|36829.17
10:02:05|36818.
10:02:06|36808.56
10:02:08|36799.16
10:02:08|36787.34
10:02:10|36782.98
10:02:11|36786.
10:02:12|36786.01
10:02:13|36782.98
10:02:13|36781.26
10:02:14|36792.92
10:02:16|36795.89
10:02:16|36789.25
10:02:17|36780.65
10:02:18|36779.72
10:02:19|36776.01
10:02:20|36775.8
10:02:22|36769.07
10:02:22|36769.07
10:02:24|36769.07
10:02:24|36770.77
10:02:25|36771.21
10:02:27|36771.2
10:02:28|36771.2
10:02:29|36777.77
10:02:29|36779.01
10:02:31|36780.26
10:02:32|36778.97
10:02:32|36778.97
10:02:33|36775.76
10:02:34|36772.53
10:02:35|36772.54
10:02:37|36770.25
10:02:38|36768.04
10:02:38|36766.05
10:02:39|36766.06
10:02:41|36762.01
10:02:42|36758.67
10:02:43|36758.68
10:02:44|36750.44
10:02:44|36750.44
10:02:45|36745.6
10:02:47|36745.6
10:02:47|36745.6
10:02:49|36745.6
10:02:50|36745.6
10:02:51|36745.6
10:02:52|36742.62
10:02:53|36749.25
10:02:54|36755.71
10:02:55|36760.
10:02:57|36755.57
10:02:58|36752.47
10:02:59|36754.79
10:03:00|36754.79
10:03:01|36761.35
10:03:02|36761.35
10:03:03|36757.2
10:03:04|36757.21
10:03:05|36755.4
10:03:06|36752.04
10:03:07|36752.04
10:03:08|36752.04
10:03:09|36752.04
10:03:10|36750.13
10:03:11|36750.13
10:03:12|36746.01
10:03:13|36742.85
10:03:15|36744.64
10:03:15|36742.85
10:03:16|36741.4
10:03:17|36741.41
10:03:19|36741.18
10:03:20|36741.41
10:03:21|36742.85
10:03:22|36741.53
10:03:23|36741.53
10:03:24|36741.52
10:03:25|36741.53
10:03:26|36741.52
10:03:27|36742.84
10:03:28|36742.84
10:03:29|36742.84
10:03:30|36742.84
10:03:31|36742.84
10:03:32|36742.84
10:03:33|36742.84
10:03:34|36742.84
10:03:35|36742.84
10:03:37|36742.85
10:03:37|36742.85
10:03:39|36742.85
10:03:39|36742.84
10:03:41|36742.84
10:03:41|36742.84
10:03:42|36742.85
10:03:44|36742.84
10:03:45|36745.07
10:03:46|36750.99
10:03:46|36752.58
10:03:47|36752.58
10:03:48|36752.57
10:03:49|36749.53
10:03:50|36749.52
10:03:51|36749.53
10:03:52|36756.5
10:03:53|36746.55
10:03:54|36746.56
10:03:55|36742.85
10:03:57|36742.85
10:03:58|36742.85
10:03:59|36742.85
10:04:00|36741.97
10:04:00|36741.98
10:04:01|36741.99
10:04:02|36741.53
10:04:04|36732.81
10:04:05|36736.18
10:04:05|36736.17
10:04:07|36739.86
10:04:08|36739.85
10:04:09|36739.85
10:04:10|36734.72
10:04:12|36737.02
10:04:12|36737.03
10:04:13|36742.27
10:04:14|36742.27
10:04:15|36742.28
10:04:16|36742.28
10:04:18|36742.28
10:04:21|36742.27
10:04:22|36740.
10:04:23|36740.01
10:04:24|36740.01
10:04:25|36740.
10:04:26|36740.01
10:04:27|36740.01
10:04:28|36740.
10:04:29|36740.01
10:04:30|36743.69
10:04:31|36748.47
10:04:32|36748.47
10:04:33|36748.46
10:04:34|36748.47
10:04:35|36748.47
10:04:36|36752.41
10:04:37|36752.41
10:04:38|36755.39
10:04:39|36756.5
10:04:40|36760.6
10:04:41|36761.35
10:04:42|36765.42
10:04:43|36768.05
10:04:45|36768.04
10:04:46|36765.42
10:04:47|36765.42
10:04:48|36765.41
10:04:49|36765.42
10:04:50|36765.42
10:04:51|36765.42
10:04:52|36765.42
10:04:53|36765.42
10:04:54|36765.41
10:04:55|36765.42
10:04:56|36765.42
10:04:58|36765.42
10:04:59|36765.42
10:05:00|36765.42
10:05:01|36765.42
10:05:02|36765.42
10:05:03|36758.6
10:05:04|36753.97
10:05:05|36753.96
10:05:06|36753.97
10:05:08|36753.97
10:05:08|36757.17
10:05:09|36757.17
10:05:10|36757.17
10:05:11|36761.94
10:05:12|36761.95
10:05:14|36761.95
10:05:14|36761.95
10:05:15|36761.94
10:05:17|36761.94
10:05:17|36761.94
10:05:18|36761.95
10:05:19|36761.94
10:05:20|36761.95
10:05:22|36761.94
10:05:22|36751.55
10:05:24|36751.55
10:05:24|36751.54
10:05:25|36751.54
10:05:27|36751.54
10:05:27|36751.55
10:05:29|36751.54
10:05:29|36751.55
10:05:30|36748.91
10:05:31|36748.91
10:05:33|36748.91
10:05:33|36748.9
10:05:34|36748.91
10:05:35|36748.91
10:05:37|36748.91
10:05:37|36748.91
10:05:38|36748.91
10:05:39|36748.92
10:05:40|36748.91
10:05:41|36744.5
10:05:42|36742.85
10:05:43|36742.86
10:05:45|36742.86
10:05:45|36742.86
10:05:47|36742.86
10:05:47|36742.85
10:05:48|36742.85
10:05:49|36742.86
10:05:50|36742.85
10:05:51|36742.86
10:05:52|36742.86
10:05:53|36747.64
10:05:55|36747.63
10:05:55|36747.63
10:05:56|36747.63
10:05:57|36742.87
10:05:58|36742.86
10:06:00|36742.87
10:06:01|36742.87
10:06:02|36742.86
10:06:03|36742.87
10:06:04|36742.86
10:06:05|36742.86
10:06:06|36742.87
10:06:07|36742.86
10:06:08|36742.86
10:06:09|36742.86
10:06:10|36742.87
10:06:11|36742.87
10:06:12|36742.86
10:06:13|36742.86
10:06:14|36742.86
10:06:15|36742.86
10:06:16|36740.54
10:06:17|36740.54
10:06:18|36740.53
10:06:19|36740.53
10:06:21|36740.53
10:06:22|36740.53
10:06:22|36740.54
10:06:23|36740.53
10:06:25|36740.54
10:06:26|36740.53
10:06:26|36740.53
10:06:27|36740.53
10:06:28|36740.53
10:06:29|36740.53
10:06:30|36742.85
10:06:31|36742.85
10:06:32|36742.85
10:06:33|36742.86
10:06:34|36742.85
10:06:35|36742.85
10:06:36|36744.3
10:06:37|36744.3
10:06:39|36744.29
10:06:39|36744.29
10:06:40|36744.29
10:06:41|36744.29
10:06:43|36744.29
10:06:44|36744.29
10:06:44|36744.29
10:06:45|36744.3
10:06:46|36744.29
10:06:47|36743.89
10:06:48|36743.9
10:06:49|36740.56
10:06:50|36740.54
10:06:51|36740.53
10:06:52|36740.53
10:06:53|36740.53
10:06:55|36735.42
10:06:55|36735.42
10:06:56|36735.41
10:06:57|36735.41
10:06:59|36731.01
10:07:00|36731.01
10:07:02|36730.66
10:07:03|36732.8
10:07:04|36732.8
10:07:05|36732.8
10:07:06|36732.8
10:07:07|36732.79
10:07:09|36732.8
10:07:10|36732.8
10:07:11|36732.8
10:07:13|36732.8
10:07:14|36732.8
10:07:14|36732.79
10:07:16|36730.99
10:07:17|36730.99
10:07:17|36730.98
10:07:18|36730.98
10:07:19|36730.99
10:07:21|36730.98
10:07:21|36730.99
10:07:22|36730.98
10:07:24|36730.99
10:07:24|36734.1
10:07:25|36734.09
10:07:26|36734.1
10:07:27|36734.1
10:07:28|36734.09
10:07:29|36734.09
10:07:30|36734.1
10:07:31|36734.1
10:07:33|36734.1
10:07:34|36734.1
10:07:34|36727.5
10:07:35|36725.97
10:07:37|36725.96
10:07:37|36725.96
10:07:38|36725.97
10:07:39|36725.97
10:07:40|36725.97
10:07:42|36725.97
10:07:43|36729.79
10:07:43|36731.74
10:07:45|36731.75
10:07:45|36731.74
10:07:46|36731.75
10:07:47|36732.
10:07:49|36731.99
10:07:50|36733.1
10:07:50|36733.11
10:07:51|36733.1
10:07:52|36733.11
10:07:53|36733.11
10:07:55|36733.1
10:07:55|36733.1
10:07:57|36733.1
10:07:58|36733.1
10:07:58|36733.1
10:08:00|36740.54
10:08:02|36740.53
10:08:02|36742.4
10:08:04|36746.78
10:08:05|36748.9
10:08:06|36751.55
10:08:07|36751.55
10:08:08|36751.55
10:08:09|36751.55
10:08:10|36752.25
10:08:10|36755.57
10:08:12|36755.56
10:08:13|36755.57
10:08:14|36755.57
10:08:15|36755.56
10:08:15|36755.57
10:08:18|36755.56
10:08:18|36753.78
10:08:19|36753.79
10:08:21|36753.78
10:08:21|36753.78
10:08:22|36751.66
10:08:23|36745.72
10:08:24|36745.73
10:08:26|36745.73
10:08:26|36745.73
10:08:28|36745.72
10:08:28|36745.73
10:08:30|36745.73
10:08:30|36745.73
10:08:32|36745.73
10:08:32|36745.73
10:08:33|36745.72
10:08:34|36745.73
10:08:35|36745.73
10:08:36|36745.93
10:08:37|36748.42
10:08:38|36750.83
10:08:39|36751.81
10:08:40|36753.66
10:08:41|36753.73
10:08:42|36753.73
10:08:43|36753.73
10:08:44|36750.02
10:08:45|36750.02
10:08:47|36750.03
10:08:47|36750.03
10:08:48|36753.62
10:08:50|36754.65
10:08:50|36754.65
10:08:51|36754.65
10:08:52|36754.66
10:08:53|36758.51
10:08:54|36760.9
10:08:55|36763.21
10:08:56|36764.73
10:08:58|36764.73
10:08:58|36767.66
10:08:59|36767.65
10:09:01|36768.61
10:09:02|36768.6
10:09:03|36768.61
10:09:05|36768.6
10:09:06|36767.66
10:09:07|36767.51
10:09:08|36767.51
10:09:09|36767.51
10:09:10|36767.5
10:09:11|36767.5
10:09:12|36764.94
10:09:14|36764.94
10:09:14|36764.93
10:09:15|36762.37
10:09:17|36762.37
10:09:17|36762.37
10:09:18|36762.37
10:09:19|36762.37
10:09:20|36763.22
10:09:22|36763.22
10:09:22|36763.23
10:09:23|36764.49
10:09:24|36762.36
10:09:25|36762.36
10:09:26|36760.31
10:09:27|36759.43
10:09:29|36758.71
10:09:29|36754.67
10:09:30|36754.67
10:09:31|36754.66
10:09:32|36755.99
10:09:33|36757.4
10:09:34|36757.4
10:09:35|36757.4
10:09:36|36757.39
10:09:37|36757.39
10:09:39|36751.33
10:09:40|36751.33
10:09:41|36751.33
10:09:42|36753.42
10:09:43|36753.43
10:09:43|36753.42
10:09:45|36753.94
10:09:46|36753.93
10:09:47|36753.93
10:09:48|36753.93
10:09:49|36753.94
10:09:50|36753.93
10:09:51|36753.94
10:09:52|36753.94
10:09:52|36753.94
10:09:54|36753.93
10:09:54|36753.93
10:09:56|36753.94
10:09:56|36753.94
10:09:58|36753.93
10:09:58|36753.93
10:10:00|36754.19
10:10:01|36755.
10:10:03|36754.99
10:10:04|36754.99
10:10:05|36754.99
10:10:05|36766.87
10:10:07|36766.88
10:10:07|36766.88
10:10:08|36766.87
10:10:10|36766.87
10:10:11|36766.87
10:10:12|36766.88
10:10:13|36766.87
10:10:13|36766.87
10:10:15|36766.87
10:10:15|36767.5
10:10:17|36772.53
10:10:18|36772.54
10:10:19|36772.54
10:10:19|36772.54
10:10:21|36772.54
10:10:22|36772.53
10:10:23|36772.53
10:10:24|36774.3
10:10:26|36778.49
10:10:26|36778.5
10:10:28|36778.5
10:10:29|36780.9
10:10:29|36780.89
10:10:31|36780.89
10:10:31|36780.9
10:10:32|36780.89
10:10:33|36780.9
10:10:34|36780.89
10:10:35|36771.67
10:10:36|36771.67
10:10:38|36772.28
10:10:38|36770.26
10:10:39|36770.26
10:10:41|36770.25
10:10:41|36770.26
10:10:42|36770.26
10:10:44|36770.26
10:10:44|36770.26
10:10:46|36770.26
10:10:47|36773.94
10:10:48|36774.15
10:10:49|36774.16
10:10:49|36774.17
10:10:50|36777.48
10:10:51|36777.47
10:10:52|36777.48
10:10:53|36777.48
10:10:54|36777.47
10:10:55|36777.47
10:10:56|36777.46
10:10:57|36777.47
10:10:58|36777.47
10:10:59|36777.47
10:11:00|36777.47
10:11:01|36777.47
10:11:03|36777.47
10:11:04|36777.46
10:11:05|36777.47
10:11:06|36777.46
10:11:07|36777.46
10:11:09|36777.46
10:11:09|36777.46
10:11:10|36777.46
10:11:11|36777.47
10:11:13|36777.46
10:11:14|36779.03
10:11:14|36779.91
10:11:16|36783.64
10:11:17|36787.59
10:11:18|36787.65
10:11:18|36788.63
10:11:20|36791.4
10:11:20|36793.02
10:11:22|36793.36
10:11:23|36793.38
10:11:24|36793.37
10:11:25|36793.38
10:11:26|36793.38
10:11:27|36793.38
10:11:27|36793.37
10:11:29|36793.38
10:11:30|36793.38
10:11:31|36793.37
10:11:32|36793.37
10:11:33|36788.28
10:11:33|36788.28
10:11:35|36788.28
10:11:36|36788.28
10:11:36|36788.28
10:11:38|36788.28
10:11:39|36788.28
10:11:40|36788.29
10:11:41|36788.28
10:11:41|36788.29
10:11:42|36791.95
10:11:44|36791.96
10:11:44|36791.95
10:11:45|36793.38
10:11:47|36800.
10:11:47|36800.
10:11:49|36800.
10:11:49|36802.86
10:11:51|36805.68
10:11:51|36805.69
10:11:53|36809.99
10:11:54|36810.97
10:11:54|36813.42
10:11:56|36819.75
10:11:56|36820.
10:11:58|36828.99
10:11:59|36822.5
10:12:00|36822.5
10:12:01|36818.82
10:12:02|36818.72
10:12:03|36814.05
10:12:04|36817.64
10:12:06|36829.84
10:12:07|36829.84
10:12:07|36835.88
10:12:09|36835.87
10:12:09|36835.87
10:12:11|36835.87
10:12:11|36835.87
10:12:13|36827.46
10:12:13|36827.46
10:12:15|36827.46
10:12:15|36824.71
10:12:16|36828.26
10:12:17|36829.82
10:12:18|36833.2
10:12:20|36835.88
10:12:21|36835.88
10:12:21|36835.87
10:12:22|36835.88
10:12:24|36835.87
10:12:24|36835.88
10:12:26|36832.21
10:12:26|36832.2
10:12:28|36832.2
10:12:28|36832.2
10:12:30|36832.21
10:12:31|36832.2
10:12:31|36832.2
10:12:33|36829.38
10:12:34|36829.37
10:12:35|36823.03
10:12:36|36823.03
10:12:37|36823.02
10:12:37|36823.03
10:12:39|36823.03
10:12:40|36823.02
10:12:41|36825.71
10:12:42|36825.71
10:12:43|36825.71
10:12:44|36825.71
10:12:46|36825.7
10:12:46|36819.36
10:12:47|36819.36
10:12:48|36815.47
10:12:49|36815.47
10:12:50|36814.05
10:12:51|36813.7
10:12:52|36813.7
10:12:53|36807.82
10:12:54|36807.83
10:12:56|36803.87
10:12:56|36803.86
10:12:58|36803.87
10:12:58|36803.87
10:12:59|36803.86
10:13:00|36803.86
10:13:02|36803.86
10:13:02|36811.5
10:13:03|36811.49
10:13:05|36811.5
10:13:06|36811.5
10:13:08|36811.49
10:13:09|36811.5
10:13:09|36811.49
10:13:10|36816.61
10:13:12|36816.61
10:13:12|36819.35
10:13:14|36819.36
10:13:15|36819.35
10:13:15|36819.35
10:13:17|36814.44
10:13:17|36814.43
10:13:19|36814.43
10:13:20|36814.43
10:13:20|36814.43
10:13:21|36811.69
10:13:22|36811.7
10:13:24|36811.69
10:13:25|36811.7
10:13:25|36811.69
10:13:27|36811.69
10:13:27|36811.7
10:13:28|36811.7
10:13:29|36811.69
10:13:30|36811.7
10:13:31|36811.7
10:13:32|36811.7
10:13:34|36811.69
10:13:35|36811.7
10:13:36|36811.69
10:13:36|36811.7
10:13:38|36804.19
10:13:39|36804.18
10:13:41|36795.05
10:13:41|36790.
10:13:42|36790.01
10:13:43|36790.01
10:13:44|36790.
10:13:45|36790.01
10:13:47|36790.
10:13:47|36790.01
10:13:49|36790.
10:13:49|36790.01
10:13:50|36790.01
10:13:51|36790.
10:13:52|36790.
10:13:53|36790.01
10:13:55|36790.01
10:13:56|36790.01
10:13:57|36790.
10:13:57|36790.
10:13:59|36790.
10:13:59|36790.01
10:14:00|36790.
10:14:02|36790.01
10:14:02|36790.
10:14:04|36790.01
10:14:05|36790.
10:14:07|36784.76
10:14:08|36784.76
10:14:09|36784.77
10:14:09|36784.
10:14:11|36784.
10:14:12|36784.01
10:14:13|36784.
10:14:14|36784.01
10:14:15|36784.
10:14:16|36784.
10:14:17|36784.
10:14:18|36784.01
10:14:19|36784.01
10:14:20|36784.01
10:14:22|36789.28
10:14:23|36789.28
10:14:24|36789.28
10:14:25|36789.28
10:14:26|36789.28
10:14:27|36793.38
10:14:28|36800.
10:14:29|36800.
10:14:30|36799.99
10:14:31|36799.99
10:14:32|36800.
10:14:33|36800.
10:14:34|36800.
10:14:35|36800.
10:14:36|36799.99
10:14:37|36800.
10:14:38|36799.99
10:14:39|36800.
10:14:40|36800.
10:14:41|36799.99
10:14:42|36800.
10:14:43|36800.
10:14:44|36800.
10:14:45|36799.99
10:14:46|36800.
10:14:47|36800.
10:14:48|36799.99
10:14:49|36803.24
10:14:50|36804.02
10:14:51|36805.68
10:14:52|36805.79
10:14:53|36805.8
10:14:54|36808.9
10:14:55|36808.9
10:14:56|36808.89
10:14:57|36805.78
10:14:58|36805.78
10:14:59|36805.79
10:15:00|36805.79
10:15:01|36805.79
10:15:02|36805.79
10:15:03|36805.78
10:15:04|36805.79
10:15:05|36805.79
10:15:06|36805.79
10:15:07|36805.79
10:15:08|36805.79
10:15:09|36805.78
10:15:10|36805.79
10:15:12|36805.78
10:15:14|36801.2
10:15:15|36801.2
10:15:15|36801.2
10:15:16|36801.19
10:15:18|36801.2
10:15:19|36801.2
10:15:19|36801.19
10:15:21|36801.2
10:15:21|36801.19
10:15:22|36801.2
10:15:24|36801.19
10:15:25|36795.01
10:15:26|36794.96
10:15:26|36794.96
10:15:27|36794.95
10:15:29|36794.95
10:15:30|36794.95
10:15:31|36794.95
10:15:32|36794.95
10:15:33|36794.96
10:15:35|36794.96
10:15:36|36794.95
10:15:36|36794.95
10:15:37|36790.29
10:15:38|36790.
10:15:39|36789.6
10:15:40|36789.61
10:15:41|36789.61
10:15:42|36789.61
10:15:44|36789.6
10:15:45|36789.6
10:15:45|36789.61
10:15:46|36789.61
10:15:47|36789.61
10:15:48|36789.6
10:15:49|36789.61
10:15:50|36789.6
10:15:51|36789.61
10:15:53|36789.61
10:15:54|36789.61
10:15:54|36789.6
10:15:56|36789.61
10:15:57|36789.61
10:15:58|36789.61
10:15:58|36787.26
10:16:00|36787.25
10:16:00|36787.26
10:16:01|36787.26
10:16:03|36787.26
10:16:04|36787.25
10:16:05|36781.03
10:16:06|36781.03
10:16:07|36777.47
10:16:07|36777.47
10:16:10|36777.46
10:16:10|36773.43
10:16:11|36773.43
10:16:12|36773.43
10:16:14|36773.42
10:16:15|36773.42
10:16:15|36773.43
10:16:17|36773.42
10:16:18|36773.42
10:16:19|36773.43
10:16:20|36775.98
10:16:21|36777.05
10:16:22|36777.77
10:16:23|36777.77
10:16:24|36777.76
10:16:25|36777.76
10:16:26|36782.76
10:16:26|36782.77
10:16:28|36782.76
10:16:29|36782.77
10:16:30|36782.77
10:16:31|36782.77
10:16:32|36782.76
10:16:33|36782.76
10:16:33|36782.77
10:16:35|36782.76
10:16:36|36782.77
10:16:36|36782.77
10:16:38|36782.76
10:16:39|36778.5
10:16:40|36778.5
10:16:41|36778.5
10:16:42|36778.5
10:16:43|36778.51
10:16:44|36778.51
10:16:44|36778.5
10:16:46|36778.5
10:16:47|36778.5
10:16:48|36787.26
10:16:49|36791.08
10:16:49|36791.68
10:16:51|36792.79
10:16:51|36792.79
10:16:53|36792.79
10:16:54|36792.79
10:16:55|36792.78
10:16:56|36792.78
10:16:57|36792.79
10:16:58|36800.
10:16:59|36800.
10:17:00|36800.
10:17:01|36800.59
10:17:02|36800.59
10:17:03|36800.58
10:17:04|36800.58
10:17:05|36800.59
10:17:06|36800.59
10:17:07|36800.59
10:17:08|36800.58
10:17:10|36800.58
10:17:11|36800.59
10:17:12|36800.58
10:17:13|36800.59
10:17:14|36800.59
10:17:14|36806.
10:17:16|36809.41
10:17:17|36809.4
10:17:17|36809.4
10:17:19|36809.41
10:17:19|36809.41
10:17:20|36811.39
10:17:22|36811.38
10:17:23|36811.38
10:17:23|36811.38
10:17:24|36811.38
10:17:26|36811.38
10:17:27|36811.39
10:17:28|36811.39
10:17:29|36811.38
10:17:30|36811.38
10:17:31|36811.38
10:17:32|36811.39
10:17:33|36811.38
10:17:34|36811.38
10:17:35|36803.26
10:17:37|36800.6
10:17:37|36800.6
10:17:39|36800.6
10:17:40|36800.6
10:17:40|36797.95
10:17:42|36797.95
10:17:43|36800.59
10:17:44|36800.58
10:17:45|36802.13
10:17:45|36802.13
10:17:47|36802.13
10:17:47|36802.13
10:17:48|36805.29
10:17:49|36809.79
10:17:51|36811.37
10:17:51|36811.37
10:17:53|36813.7
10:17:54|36818.36
10:17:54|36818.36
10:17:56|36818.36
10:17:57|36818.37
10:17:58|36818.36
10:17:59|36818.36
10:18:00|36818.37
10:18:01|36818.37
10:18:02|36818.37
10:18:03|36818.36
10:18:04|36818.36
10:18:05|36818.36
10:18:06|36818.37
10:18:07|36818.36
10:18:08|36818.36
10:18:09|36818.37
10:18:10|36818.36
10:18:11|36818.36
10:18:13|36818.36
10:18:13|36818.36
10:18:15|36818.36
10:18:16|36818.37
10:18:17|36818.37
10:18:17|36818.37
10:18:20|36818.37
10:18:21|36818.37
10:18:21|36818.37
10:18:23|36818.36
10:18:24|36818.37
10:18:25|36818.37
10:18:26|36818.36
10:18:27|36818.37
10:18:28|36818.37
10:18:29|36818.37
10:18:30|36818.37
10:18:31|36818.36
10:18:32|36818.36
10:18:33|36824.4
10:18:34|36824.39
10:18:35|36824.4
10:18:36|36824.39
10:18:37|36824.39
10:18:38|36824.39
10:18:40|36828.6
10:18:41|36828.61
10:18:41|36828.61
10:18:43|36828.6
10:18:43|36836.98
10:18:45|36836.98
10:18:47|36837.77
10:18:47|36837.77
10:18:49|36837.76
10:18:49|36837.77
10:18:50|36837.85
10:18:51|36840.
10:18:52|36842.26
10:18:53|36842.27
10:18:54|36842.27
10:18:55|36833.91
10:18:56|36833.69
10:18:57|36833.68
10:18:58|36833.69
10:18:59|36833.69
10:19:00|36833.68
10:19:01|36833.69
10:19:02|36833.68
10:19:04|36833.69
10:19:04|36833.69
10:19:06|36833.68
10:19:06|36833.69
10:19:07|36833.68
10:19:08|36823.47
10:19:10|36823.46
10:19:11|36823.47
10:19:12|36823.47
10:19:13|36823.47
10:19:15|36823.46
10:19:16|36823.47
10:19:17|36823.93
10:19:18|36823.94
10:19:19|36823.93
10:19:20|36823.94
10:19:21|36823.94
10:19:21|36824.14
10:19:23|36824.15
10:19:24|36825.99
10:19:25|36826.
10:19:26|36826.
10:19:28|36826.
10:19:28|36826.
10:19:29|36825.99
10:19:30|36825.99
10:19:31|36826.
10:19:33|36826.
10:19:33|36825.99
10:19:34|36825.99
10:19:36|36825.99
10:19:37|36823.47
10:19:38|36823.48
10:19:39|36823.47
10:19:40|36812.15
10:19:41|36811.38
10:19:42|36811.38
10:19:43|36811.39
10:19:44|36817.24
10:19:45|36817.24
10:19:46|36817.24
10:19:48|36817.24
10:19:48|36817.24
10:19:50|36817.23
10:19:50|36817.23
10:19:51|36817.23
10:19:52|36817.24
10:19:53|36817.24
10:19:55|36817.23
10:19:55|36817.23
10:19:56|36817.24
10:19:58|36817.23
10:19:58|36817.23
10:19:59|36817.23
10:20:01|36817.24
10:20:02|36817.24
10:20:04|36817.24
10:20:05|36817.24
10:20:06|36817.24
10:20:07|36817.24
10:20:08|36817.23
10:20:09|36817.24
10:20:10|36817.24
10:20:12|36821.74
10:20:14|36828.6
10:20:14|36828.6
10:20:16|36828.6
10:20:17|36828.61
10:20:18|36828.6
10:20:19|36828.61
10:20:19|36828.6
10:20:20|36828.6
10:20:22|36828.61
10:20:22|36828.61
10:20:23|36829.9
10:20:24|36829.9
10:20:25|36830.
10:20:26|36829.99
10:20:27|36830.
10:20:28|36833.19
10:20:29|36835.87
10:20:30|36835.87
10:20:31|36835.87
10:20:33|36814.77
10:20:33|36814.77
10:20:34|36814.77
10:20:35|36814.77
10:20:36|36814.77
10:20:37|36814.77
10:20:38|36814.76
10:20:39|36817.75
10:20:40|36817.75
10:20:41|36817.75
10:20:42|36817.75
10:20:43|36817.76
10:20:44|36817.76
10:20:45|36822.41
10:20:46|36822.42
10:20:48|36826.58
10:20:48|36826.58
10:20:49|36826.59
10:20:50|36826.59
10:20:51|36829.19
10:20:52|36829.19
10:20:53|36842.26
10:20:55|36842.27
10:20:55|36842.26
10:20:56|36842.27
10:20:58|36842.26
10:20:58|36847.99
10:20:59|36849.99
10:21:00|36849.99
10:21:01|36850.
10:21:02|36850.
10:21:03|36849.99
10:21:04|36849.99
10:21:05|36849.99
10:21:07|36849.99
10:21:07|36849.99
10:21:08|36850.
10:21:09|36852.24
10:21:11|36852.25
10:21:11|36860.
10:21:13|36870.
10:21:14|36877.
10:21:16|36891.53
10:21:17|36930.14
10:21:18|36913.38
10:21:19|36900.
10:21:20|36887.95
10:21:22|36915.58
10:21:22|36914.73
10:21:24|36914.73
10:21:25|36902.86
10:21:25|36885.93
10:21:26|36896.27
10:21:28|36873.05
10:21:28|36873.06
10:21:29|36876.15
10:21:31|36874.56
10:21:31|36879.42
10:21:33|36887.94
10:21:34|36900.
10:21:34|36905.69
10:21:35|36926.37
10:21:36|36917.34
10:21:38|36912.2
10:21:39|36912.8
10:21:40|36912.79
10:21:41|36919.98
10:21:42|36925.85
10:21:44|36947.83
10:21:44|36950.08
10:21:45|36950.08
10:21:46|36950.07
10:21:48|36942.61
10:21:48|36943.07
10:21:49|36947.63
10:21:50|36947.63
10:21:52|36959.99
10:21:52|36966.81
10:21:54|36970.58
10:21:54|36962.31
10:21:55|36951.56
10:21:56|36943.03
10:21:57|36964.66
10:21:59|36972.55
10:22:00|36963.3
10:22:00|36967.61
10:22:01|36976.68
10:22:02|36978.41
10:22:03|36972.39
10:22:04|36968.08
10:22:05|36965.81
10:22:07|36971.48
10:22:07|36967.62
10:22:08|36976.49
10:22:09|36968.42
10:22:10|36970.43
10:22:11|36968.42
10:22:12|36959.38
10:22:14|36959.38
10:22:15|36956.27
10:22:16|36948.83
10:22:17|36951.38
10:22:18|36953.23
10:22:19|36951.39
10:22:20|36943.43
10:22:21|36940.74
10:22:22|36935.25
10:22:23|36926.34
10:22:24|36946.07
10:22:25|36958.25
10:22:26|36958.25
10:22:27|36949.96
10:22:28|36956.05
10:22:29|36948.38
10:22:30|36948.38
10:22:31|36950.89
10:22:32|36950.88
10:22:33|36955.51
10:22:34|36958.
10:22:35|36957.99
10:22:36|36959.68
10:22:37|36960.15
10:22:42|36965.8
10:22:42|36964.78
10:22:44|36964.78
10:22:44|36964.78
10:22:45|36962.76
10:22:46|36965.99
10:22:47|36966.35
10:22:48|36964.79
10:22:49|36964.79
10:22:51|36964.22
10:22:51|36948.22
10:22:52|36948.22
10:22:53|36959.05
10:22:54|36959.05
10:22:55|36959.05
10:22:56|36959.05
10:22:57|36959.05
10:22:58|36959.04
10:22:59|36954.51
10:23:00|36956.93
10:23:01|36964.78
10:23:02|36964.79
10:23:03|36964.79
10:23:04|36958.68
10:23:05|36954.51
10:23:06|36950.54
10:23:07|36945.65
10:23:08|36945.64
10:23:09|36938.46
10:23:10|36938.46
10:23:11|36938.46
10:23:12|36938.45
10:23:13|36936.4
10:23:15|36935.25
10:23:15|36933.23
10:23:17|36936.41
10:23:17|36941.36
10:23:20|36941.35
10:23:21|36933.61
10:23:22|36933.23
10:23:23|36927.
10:23:24|36924.53
10:23:25|36927.27
10:23:25|36931.68
10:23:26|36931.68
10:23:28|36927.26
10:23:29|36932.36
10:23:29|36932.36
10:23:30|36927.27
10:23:32|36925.01
10:23:32|36925.
10:23:34|36923.21
10:23:34|36923.14
10:23:35|36920.01
10:23:37|36927.27
10:23:38|36927.26
10:23:39|36927.26
10:23:39|36920.75
10:23:41|36920.74
10:23:41|36916.01
10:23:42|36916.02
10:23:43|36907.2
10:23:45|36907.16
10:23:45|36905.01
10:23:46|36905.01
10:23:47|36905.01
10:23:49|36904.41
10:23:49|36904.41
10:23:50|36909.77
10:23:51|36909.78
10:23:52|36910.
10:23:53|36918.75
10:23:54|36924.31
10:23:55|36926.38
10:23:56|36927.09
10:23:57|36927.09
10:23:59|36927.09
10:23:59|36933.3
10:24:01|36928.95
10:24:01|36919.09
10:24:02|36921.41
10:24:03|36923.31
10:24:05|36933.29
10:24:05|36912.97
10:24:07|36924.24
10:24:08|36924.24
10:24:08|36924.25
10:24:09|36923.31
10:24:10|36910.58
10:24:11|36893.77
10:24:12|36891.7
10:24:13|36891.71
10:24:14|36878.19
10:24:15|36880.
10:24:17|36880.
10:24:18|36880.
10:24:19|36877.49
10:24:20|36874.15
10:24:20|36863.74
10:24:22|36868.35
10:24:23|36868.35
10:24:24|36868.35
10:24:25|36875.27
10:24:27|36878.86
10:24:28|36880.25
10:24:28|36884.7
10:24:30|36887.36
10:24:31|36887.36
10:24:32|36887.35
10:24:33|36887.35
10:24:34|36887.36
10:24:34|36887.36
10:24:36|36891.27
10:24:37|36897.39
10:24:38|36901.33
10:24:39|36901.34
10:24:40|36901.33
10:24:41|36901.34
10:24:42|36894.84
10:24:43|36894.83
10:24:44|36890.31
10:24:45|36883.01
10:24:46|36880.25
10:24:47|36874.75
10:24:48|36868.37
10:24:49|36876.35
10:24:50|36876.34
10:24:52|36872.44
10:24:52|36868.36
10:24:53|36873.49
10:24:54|36869.96
10:24:55|36873.49
10:24:57|36873.48
10:24:57|36869.96
10:24:58|36866.63
10:24:59|36866.63
10:25:00|36866.63
10:25:01|36870.42
10:25:02|36870.42
10:25:04|36874.57
10:25:04|36881.55
10:25:06|36881.56
10:25:06|36881.8
10:25:08|36881.8
10:25:08|36881.81
10:25:10|36890.03
10:25:10|36890.02
10:25:11|36890.02
10:25:13|36894.81
10:25:13|36894.81
10:25:15|36894.84
10:25:15|36894.84
10:25:16|36894.84
10:25:18|36894.84
10:25:19|36882.48
10:25:20|36876.19
10:25:21|36873.26
10:25:22|36873.27
10:25:24|36873.27
10:25:24|36877.11
10:25:25|36884.46
10:25:27|36887.62
10:25:28|36883.6
10:25:29|36881.29
10:25:30|36867.44
10:25:31|36861.
10:25:31|36861.01
10:25:32|36858.18
10:25:33|36855.85
10:25:35|36855.49
10:25:35|36855.49
10:25:37|36849.7
10:25:37|36843.08
10:25:38|36846.31
10:25:40|36846.3
10:25:41|36846.31
10:25:41|36845.61
10:25:43|36843.76
10:25:43|36841.75
10:25:44|36835.6
10:25:45|36835.
10:25:47|36834.99
10:25:47|36831.68
10:25:48|36831.69
10:25:49|36832.61
10:25:50|36836.8
10:25:51|36838.74
10:25:52|36838.74
10:25:54|36836.88
10:25:54|36836.89
10:25:55|36830.01
10:25:56|36830.01
10:25:57|36830.01
10:25:58|36830.
10:25:59|36830.
10:26:01|36833.86
10:26:01|36833.86
10:26:02|36830.
10:26:03|36820.49
10:26:04|36820.49
10:26:06|36812.1
10:26:06|36811.97
10:26:07|36811.97
10:26:08|36804.32
10:26:09|36800.58
10:26:10|36802.73
10:26:11|36800.58
10:26:13|36800.02
10:26:13|36800.01
10:26:14|36802.78
10:26:15|36803.2
10:26:16|36805.99
10:26:18|36811.09
10:26:19|36806.26
10:26:21|36806.01
10:26:22|36799.41
10:26:23|36799.42
10:26:24|36799.42
10:26:25|36799.4
10:26:26|36799.41
10:26:27|36793.53
10:26:28|36793.54
10:26:29|36779.67
10:26:31|36776.24
10:26:32|36775.97
10:26:33|36779.84
10:26:34|36779.83
10:26:35|36776.56
10:26:36|36776.56
10:26:37|36776.56
10:26:38|36776.56
10:26:39|36775.98
10:26:40|36775.
10:26:41|36775.01
10:26:42|36775.
10:26:43|36775.
10:26:44|36782.32
10:26:45|36783.66
10:26:46|36776.58
10:26:47|36776.57
10:26:48|36780.88
10:26:49|36777.01
10:26:50|36777.
10:26:51|36777.
10:26:52|36777.
10:26:53|36777.01
10:26:54|36777.
10:26:55|36765.03
10:26:56|36757.93
10:26:57|36757.93
10:26:58|36763.42
10:26:59|36764.75
10:27:00|36764.75
10:27:01|36764.74
10:27:02|36764.74
10:27:03|36759.15
10:27:04|36758.02
10:27:05|36758.01
10:27:06|36758.01
10:27:07|36756.17
10:27:08|36755.05
10:27:09|36753.01
10:27:10|36750.
10:27:11|36750.
10:27:12|36753.02
10:27:13|36759.75
10:27:14|36762.
10:27:15|36769.46
10:27:16|36777.01
10:27:17|36780.77
10:27:18|36780.77
10:27:20|36781.55
10:27:21|36792.25
10:27:22|36799.4
10:27:23|36799.41
10:27:24|36799.4
10:27:26|36799.4
10:27:26|36797.54
10:27:27|36798.76
10:27:29|36798.77
10:27:29|36794.35
10:27:30|36799.89
10:27:32|36801.73
10:27:32|36801.82
10:27:34|36803.25
10:27:35|36811.72
10:27:36|36786.75
10:27:37|36786.76
10:27:38|36786.76
10:27:39|36792.25
10:27:40|36793.56
10:27:41|36793.57
10:27:42|36784.47
10:27:43|36784.47
10:27:45|36784.47
10:27:45|36788.52
10:27:46|36788.51
10:27:48|36775.75
10:27:48|36772.81
10:27:49|36774.23
10:27:50|36781.17
10:27:51|36783.99
10:27:52|36784.
10:27:54|36777.78
10:27:54|36777.
10:27:55|36777.01
10:27:57|36777.01
10:27:57|36799.99
10:27:59|36800.
10:28:00|36799.99
10:28:00|36799.17
10:28:01|36793.04
10:28:02|36788.9
10:28:03|36784.4
10:28:04|36784.4
10:28:05|36784.
10:28:06|36784.
10:28:07|36784.
10:28:08|36783.99
10:28:10|36784.
10:28:11|36784.
10:28:12|36786.75
10:28:12|36794.01
10:28:13|36794.86
10:28:14|36786.75
10:28:15|36784.01
10:28:16|36784.
10:28:18|36777.
10:28:20|36772.47
10:28:21|36776.99
10:28:22|36775.75
10:28:23|36768.55
10:28:24|36768.54
10:28:25|36768.55
10:28:27|36768.54
10:28:27|36770.25
10:28:29|36772.79
10:28:30|36784.01
10:28:31|36778.49
10:28:32|36778.5
10:28:33|36782.01
10:28:34|36786.89
10:28:35|36791.17
10:28:36|36793.98
10:28:37|36793.98
10:28:38|36793.98
10:28:39|36793.98
10:28:40|36793.97
10:28:41|36793.97
10:28:42|36793.97
10:28:43|36793.98
10:28:44|36793.98
10:28:45|36793.98
10:28:46|36793.98
10:28:47|36793.98
10:28:48|36793.98
10:28:49|36790.77
10:28:50|36790.78
10:28:52|36784.46
10:28:53|36784.46
10:28:54|36784.46
10:28:55|36784.46
10:28:56|36784.46
10:28:57|36784.45
10:28:58|36786.99
10:28:59|36790.23
10:29:00|36790.24
10:29:01|36790.24
10:29:02|36790.23
10:29:03|36793.
10:29:04|36800.
10:29:05|36799.99
10:29:06|36800.
10:29:07|36796.46
10:29:08|36796.47
10:29:09|36796.46
10:29:10|36796.46
10:29:12|36796.46
10:29:12|36796.47
10:29:13|36790.24
10:29:14|36786.32
10:29:15|36784.46
10:29:16|36784.45
10:29:18|36784.46
10:29:18|36772.41
10:29:19|36772.41
10:29:21|36772.41
10:29:22|36772.41
10:29:23|36759.76
10:29:24|36759.76
10:29:25|36759.75
10:29:25|36759.76
10:29:28|36759.76
10:29:29|36759.3
10:29:30|36755.85
10:29:31|36753.74
10:29:32|36752.36
10:29:33|36752.37
10:29:34|36755.76
10:29:35|36755.75
10:29:36|36755.76
10:29:37|36752.37
10:29:38|36752.36
10:29:39|36755.77
10:29:40|36755.76
10:29:41|36755.77
10:29:42|36762.98
10:29:44|36763.34
10:29:44|36763.33
10:29:45|36763.34
10:29:46|36763.34
10:29:48|36763.33
10:29:49|36761.41
10:29:49|36761.41
10:29:51|36761.4
10:29:51|36759.76
10:29:53|36759.76
10:29:54|36759.75
10:29:54|36759.76
10:29:56|36759.76
10:29:56|36759.76
10:29:58|36759.76
10:29:59|36759.75
10:30:00|36759.76
10:30:00|36759.75
10:30:02|36759.75
10:30:02|36759.76
10:30:05|36761.99
10:30:05|36768.42
10:30:06|36768.41
10:30:07|36766.03
10:30:08|36766.03
10:30:09|36766.03
10:30:10|36766.03
10:30:12|36767.17
10:30:12|36767.16
10:30:13|36767.17
10:30:15|36767.16
10:30:16|36767.16
10:30:17|36772.41
10:30:17|36782.24
10:30:18|36782.25
10:30:19|36782.24
10:30:20|36785.89
10:30:22|36785.89
10:30:23|36785.88
10:30:25|36782.26
10:30:26|36782.26
10:30:26|36782.25
10:30:27|36782.25
10:30:29|36778.63
10:30:30|36778.63
10:30:31|36778.63
10:30:32|36778.63
10:30:32|36778.62
10:30:34|36774.93
10:30:35|36774.93
10:30:36|36774.94
10:30:37|36774.94
10:30:38|36774.93
10:30:40|36774.93
10:30:41|36772.42
10:30:42|36772.41
10:30:42|36772.41
10:30:44|36770.
10:30:45|36770.01
10:30:46|36770.01
10:30:47|36770.
10:30:48|36770.
10:30:49|36770.01
10:30:50|36770.
10:30:51|36770.01
10:30:52|36772.41
10:30:53|36772.41
10:30:54|36772.42
10:30:55|36777.48
10:30:56|36779.78
10:30:57|36779.78
10:30:58|36779.77
10:30:59|36779.77
10:31:00|36779.78
10:31:01|36776.17
10:31:02|36772.43
10:31:04|36772.42
10:31:04|36772.42
10:31:05|36772.43
10:31:06|36772.43
10:31:07|36772.43
10:31:08|36772.43
10:31:10|36772.42
10:31:10|36772.43
10:31:11|36772.43
10:31:13|36772.42
10:31:13|36767.5
10:31:15|36761.66
10:31:16|36761.66
10:31:17|36761.66
10:31:18|36760.01
10:31:19|36758.49
10:31:20|36755.76
10:31:21|36755.59
10:31:22|36755.59
10:31:23|36755.59
10:31:24|36755.59
10:31:25|36755.59
10:31:27|36755.6
10:31:27|36755.6
10:31:29|36755.59
10:31:30|36755.6
10:31:31|36755.59
10:31:32|36750.01
10:31:33|36745.72
10:31:34|36745.73
10:31:35|36745.73
10:31:36|36745.72
10:31:37|36745.73
10:31:39|36745.72
10:31:39|36744.26
10:31:41|36744.22
10:31:41|36744.21
10:31:43|36744.22
10:31:44|36744.22
10:31:44|36749.39
10:31:46|36750.
10:31:47|36750.
10:31:48|36750.01
10:31:49|36750.
10:31:50|36750.
10:31:51|36744.04
10:31:52|36736.13
10:31:53|36736.12
10:31:54|36741.53
10:31:55|36741.63
10:31:56|36741.64
10:31:57|36741.63
10:31:58|36741.63
10:31:59|36741.63
10:32:00|36740.26
10:32:01|36738.95
10:32:02|36738.95
10:32:03|36738.96
10:32:04|36738.95
10:32:05|36741.62
10:32:06|36741.61
10:32:07|36741.92
10:32:08|36744.04
10:32:09|36744.04
10:32:10|36744.04
10:32:11|36740.27
10:32:12|36740.27
10:32:13|36740.27
10:32:14|36740.27
10:32:15|36736.12
10:32:16|36736.13
10:32:17|36736.12
10:32:18|36736.12
10:32:19|36736.13
10:32:20|36736.13
10:32:21|36736.12
10:32:22|36736.12
10:32:23|36736.12
10:32:25|36739.99
10:32:26|36740.
10:32:27|36740.27
10:32:28|36740.26
10:32:29|36745.72
10:32:30|36745.73
10:32:31|36745.73
10:32:32|36745.72
10:32:33|36745.73
10:32:34|36745.72
10:32:35|36745.73
10:32:36|36745.73
10:32:37|36748.17
10:32:38|36748.17
10:32:39|36748.17
10:32:40|36748.17
10:32:41|36748.17
10:32:42|36749.99
10:32:43|36749.99
10:32:44|36749.99
10:32:45|36749.98
10:32:46|36748.17
10:32:47|36748.18
10:32:48|36723.51
10:32:49|36723.51
10:32:50|36723.5
10:32:51|36723.5
10:32:52|36723.5
10:32:53|36723.51
10:32:54|36723.5
10:32:55|36720.
10:32:56|36720.01
10:32:57|36719.68
10:32:58|36719.67
10:32:59|36719.67
10:33:00|36719.68
10:33:01|36719.68
10:33:02|36725.73
10:33:03|36725.72
10:33:05|36724.35
10:33:05|36724.36
10:33:06|36724.35
10:33:07|36724.36
10:33:08|36725.73
10:33:10|36725.72
10:33:10|36725.73
10:33:11|36725.72
10:33:12|36725.73
10:33:13|36725.72
10:33:15|36725.72
10:33:15|36725.73
10:33:16|36725.73
10:33:17|36725.72
10:33:19|36725.72
10:33:19|36725.73
10:33:20|36725.73
10:33:22|36725.73
10:33:22|36725.73
10:33:23|36725.73
10:33:25|36725.72
10:33:26|36725.72
10:33:27|36725.73
10:33:28|36725.72
10:33:29|36725.72
10:33:30|36724.75
10:33:31|36720.75
10:33:32|36720.76
10:33:33|36719.68
10:33:34|36719.68
10:33:35|36719.68
10:33:36|36720.79
10:33:37|36720.79
10:33:38|36720.79
10:33:39|36720.79
10:33:40|36720.79
10:33:41|36720.8
10:33:42|36719.68
10:33:43|36719.69
10:33:45|36719.69
10:33:46|36719.68
10:33:47|36719.68
10:33:48|36719.69
10:33:48|36719.68
10:33:50|36719.69
10:33:51|36719.69
10:33:51|36719.68
10:33:52|36719.69
10:33:53|36719.68
10:33:54|36719.68
10:33:56|36710.12
10:33:57|36710.13
10:33:57|36710.12
10:33:58|36719.06
10:34:00|36719.68
10:34:00|36720.74
10:34:02|36720.74
10:34:03|36720.75
10:34:03|36720.75
10:34:04|36720.75
10:34:06|36723.37
10:34:06|36725.62
10:34:07|36725.62
10:34:09|36719.7
10:34:10|36719.7
10:34:10|36719.7
10:34:11|36723.39
10:34:12|36723.4
10:34:14|36723.39
10:34:15|36723.4
10:34:15|36723.39
10:34:17|36723.4
10:34:17|36723.39
10:34:19|36720.74
10:34:20|36720.74
10:34:20|36723.32
10:34:22|36723.31
10:34:23|36723.32
10:34:23|36723.32
10:34:24|36723.31
10:34:27|36723.32
10:34:28|36723.32
10:34:28|36723.39
10:34:29|36723.38
10:34:31|36723.33
10:34:31|36723.34
10:34:33|36723.4
10:34:34|36723.4
10:34:34|36723.4
10:34:35|36723.4
10:34:36|36723.39
10:34:39|36723.22
10:34:39|36723.06
10:34:41|36723.06
10:34:42|36723.07
10:34:42|36723.07
10:34:44|36723.07
10:34:44|36723.07
10:34:45|36723.07
10:34:46|36723.06
10:34:47|36723.06
10:34:49|36723.22
10:34:50|36725.71
10:34:51|36724.7
10:34:52|36724.69
10:34:53|36724.7
10:34:54|36724.7
10:34:55|36724.7
10:34:56|36725.41
10:34:57|36725.72
10:34:58|36725.72
10:34:59|36738.46
10:35:00|36749.99
10:35:01|36749.99
10:35:02|36750.
10:35:03|36749.99
10:35:04|36749.99
10:35:05|36750.
10:35:06|36750.
10:35:07|36750.
10:35:08|36749.99
10:35:09|36750.
10:35:10|36750.
10:35:11|36756.55
10:35:12|36766.17
10:35:13|36771.53
10:35:14|36771.53
10:35:16|36771.53
10:35:17|36771.52
10:35:18|36772.79
10:35:19|36778.49
10:35:20|36779.4
10:35:20|36779.77
10:35:22|36779.77
10:35:23|36779.77
10:35:24|36779.77
10:35:24|36782.26
10:35:26|36783.8
10:35:26|36773.04
10:35:29|36755.6
10:35:30|36760.03
10:35:31|36762.26
10:35:32|36762.26
10:35:32|36762.26
10:35:33|36762.26
10:35:34|36762.26
10:35:36|36762.26
10:35:37|36762.26
10:35:38|36762.26
10:35:38|36762.25
10:35:40|36762.26
10:35:40|36762.26
10:35:42|36762.25
10:35:43|36762.26
10:35:44|36762.26
10:35:45|36764.75
10:35:46|36764.74
10:35:47|36764.74
10:35:48|36767.5
10:35:49|36771.91
10:35:50|36771.91
10:35:51|36771.91
10:35:53|36771.9
10:35:54|36771.9
10:35:55|36771.91
10:35:55|36771.91
10:35:57|36771.9
10:35:57|36771.9
10:35:58|36771.91
10:35:59|36771.91
10:36:00|36771.91
10:36:01|36771.91
10:36:02|36771.91
10:36:04|36774.16
10:36:04|36781.74
10:36:05|36781.74
10:36:07|36784.13
10:36:07|36784.12
10:36:09|36782.49
10:36:10|36784.13
10:36:11|36786.41
10:36:12|36786.73
10:36:13|36786.73
10:36:14|36786.74
10:36:15|36793.
10:36:16|36793.
10:36:17|36804.29
10:36:18|36806.97
10:36:19|36806.96
10:36:20|36804.27
10:36:21|36801.94
10:36:22|36799.52
10:36:23|36799.52
10:36:24|36802.7
10:36:25|36807.53
10:36:26|36807.53
10:36:27|36807.54
10:36:29|36807.53
10:36:30|36807.54
10:36:31|36804.34
10:36:31|36803.88
10:36:33|36803.88
10:36:33|36803.88
10:36:35|36803.88
10:36:35|36803.88
10:36:37|36803.87
10:36:37|36803.12
10:36:39|36802.55
10:36:39|36802.55
10:36:41|36802.55
10:36:42|36802.54
10:36:43|36802.55
10:36:44|36784.14
10:36:45|36784.14
10:36:46|36784.14
10:36:47|36784.14
10:36:48|36784.14
10:36:49|36784.14
10:36:50|36797.75
10:36:51|36796.55
10:36:52|36793.89
10:36:53|36793.89
10:36:54|36793.9
10:36:55|36793.89
10:36:56|36793.9
10:36:57|36793.89
10:36:58|36793.9
10:37:00|36793.89
10:37:01|36789.5
10:37:01|36793.9
10:37:02|36797.77
10:37:04|36797.78
10:37:04|36797.78
10:37:05|36797.78
10:37:07|36797.78
10:37:07|36797.78
10:37:09|36797.78
10:37:09|36797.77
10:37:10|36784.13
10:37:11|36784.13
10:37:12|36782.5
10:37:13|36782.49
10:37:14|36782.49
10:37:16|36778.28
10:37:16|36778.28
10:37:18|36778.28
10:37:19|36778.28
10:37:22|36778.27
10:37:22|36778.28
10:37:24|36785.81
10:37:24|36793.25
10:37:25|36793.25
10:37:26|36793.25
10:37:27|36787.36
10:37:28|36780.9
10:37:29|36778.92
10:37:30|36778.92
10:37:32|36778.92
10:37:33|36778.92
10:37:33|36778.92
10:37:34|36778.91
10:37:36|36778.92
10:37:37|36778.92
10:37:38|36778.92
10:37:39|36778.92
10:37:39|36778.91
10:37:41|36778.91
10:37:42|36778.91
10:37:43|36778.91
10:37:43|36778.92
10:37:45|36778.92
10:37:46|36778.91
10:37:47|36778.92
10:37:49|36778.92
10:37:49|36778.91
10:37:51|36778.91
10:37:51|36778.92
10:37:53|36778.92
10:37:54|36793.5
10:37:54|36793.51
10:37:55|36793.5
10:37:56|36793.5
10:37:57|36793.51
10:37:58|36793.51
10:37:59|36793.51
10:38:00|36793.51
10:38:02|36793.51
10:38:02|36793.5
10:38:03|36793.5
10:38:05|36793.5
10:38:05|36793.51
10:38:06|36786.
10:38:07|36786.01
10:38:08|36786.01
10:38:09|36791.75
10:38:10|36796.92
10:38:11|36802.86
10:38:13|36802.86
10:38:13|36802.86
10:38:14|36802.85
10:38:15|36796.93
10:38:16|36792.93
10:38:17|36792.92
10:38:19|36792.92
10:38:19|36792.92
10:38:20|36792.93
10:38:21|36792.93
10:38:22|36792.93
10:38:24|36792.93
10:38:24|36792.92
10:38:25|36792.93
10:38:26|36792.92
10:38:27|36792.92
10:38:28|36792.93
10:38:29|36792.92
10:38:31|36792.93
10:38:32|36792.93
10:38:33|36795.24
10:38:34|36796.61
10:38:35|36796.62
10:38:36|36796.65
10:38:37|36796.65
10:38:38|36796.67
10:38:39|36796.97
10:38:40|36796.97
10:38:42|36796.97
10:38:43|36796.97
10:38:44|36796.97
10:38:44|36796.97
10:38:46|36799.94
10:38:46|36806.
10:38:48|36806.
10:38:48|36805.99
10:38:49|36806.
10:38:51|36805.99
10:38:51|36801.01
10:38:53|36801.02
10:38:53|36801.01
10:38:54|36801.02
10:38:56|36801.02
10:38:57|36801.02
10:38:58|36801.02
10:38:59|36801.02
10:38:59|36801.02
10:39:01|36801.02
10:39:02|36801.02
10:39:03|36801.01
10:39:04|36794.34
10:39:05|36794.35
10:39:06|36794.35
10:39:07|36794.35
10:39:08|36796.97
10:39:09|36796.97
10:39:10|36796.96
10:39:11|36796.96
10:39:12|36796.96
10:39:13|36796.96
10:39:14|36784.32
10:39:15|36782.94
10:39:16|36782.94
10:39:17|36782.95
10:39:19|36782.94
10:39:19|36782.94
10:39:21|36782.95
10:39:22|36780.85
10:39:22|36780.
10:39:23|36780.
10:39:24|36778.45
10:39:25|36777.42
10:39:26|36777.4
10:39:27|36777.4
10:39:28|36777.39
10:39:29|36777.4
10:39:30|36777.4
10:39:31|36777.4
10:39:33|36777.4
10:39:34|36777.39
10:39:35|36777.39
10:39:36|36777.4
10:39:37|36777.4
10:39:38|36777.39
10:39:39|36777.4
10:39:40|36777.39
10:39:41|36777.4
10:39:42|36777.39
10:39:44|36777.22
10:39:45|36775.57
10:39:46|36775.57
10:39:46|36775.57
10:39:47|36775.58
10:39:48|36771.92
10:39:49|36771.91
10:39:51|36771.91
10:39:51|36771.92
10:39:53|36771.91
10:39:53|36771.92
10:39:55|36771.91
10:39:56|36771.91
10:39:57|36771.91
10:39:58|36771.92
10:39:59|36768.37
10:40:00|36768.37
10:40:01|36768.36
10:40:02|36768.37
10:40:03|36768.36
10:40:04|36768.37
10:40:05|36768.37
10:40:06|36768.36
10:40:07|36768.36
10:40:08|36768.36
10:40:09|36765.74
10:40:10|36765.59
10:40:11|36764.74
10:40:12|36764.74
10:40:13|36764.75
10:40:14|36765.75
10:40:15|36767.21
10:40:16|36767.22
10:40:17|36767.22
10:40:18|36767.22
10:40:19|36767.21
10:40:20|36773.72
10:40:21|36774.67
10:40:25|36774.67
10:40:26|36774.66
10:40:27|36774.66
10:40:27|36774.66
10:40:29|36780.58
10:40:30|36780.58
10:40:30|36780.58
10:40:33|36780.58
10:40:33|36780.58
10:40:34|36780.58
10:40:36|36780.58
10:40:36|36780.57
10:40:38|36780.58
10:40:38|36780.58
10:40:39|36780.57
10:40:41|36781.26
10:40:42|36781.27
10:40:42|36781.26
10:40:44|36781.27
10:40:44|36781.26
10:40:46|36781.26
10:40:46|36781.26
10:40:48|36781.27
10:40:48|36781.26
10:40:49|36781.27
10:40:50|36781.27
10:40:52|36781.26
10:40:53|36774.67
10:40:54|36774.67
10:40:54|36774.66
10:40:56|36774.67
10:40:57|36774.67
10:40:58|36774.66
10:40:58|36771.78
10:41:00|36771.78
10:41:01|36767.22
10:41:02|36767.22
10:41:03|36759.85
10:41:04|36759.85
10:41:05|36759.84
10:41:06|36759.85
10:41:07|36759.84
10:41:07|36759.85
10:41:08|36759.85
10:41:10|36759.84
10:41:10|36759.84
10:41:12|36759.85
10:41:12|36759.85
10:41:14|36759.85
10:41:14|36759.85
10:41:16|36759.85
10:41:16|36759.85
10:41:17|36759.84
10:41:18|36759.85
10:41:19|36759.85
10:41:20|36759.85
10:41:21|36759.85
10:41:23|36759.85
10:41:24|36759.84
10:41:25|36759.84
10:41:26|36759.7
10:41:27|36755.83
10:41:28|36750.18
10:41:28|36750.17
10:41:30|36750.17
10:41:30|36750.18
10:41:32|36750.17
10:41:32|36750.17
10:41:33|36750.17
10:41:35|36750.17
10:41:36|36750.17
10:41:36|36741.77
10:41:38|36735.86
10:41:39|36734.59
10:41:40|36734.59
10:41:41|36734.6
10:41:43|36734.59
10:41:44|36737.83
10:41:45|36737.83
10:41:45|36741.58
10:41:47|36741.59
10:41:48|36741.58
10:41:49|36741.57
10:41:49|36741.28
10:41:50|36737.83
10:41:52|36737.82
10:41:53|36737.82
10:41:54|36737.82
10:41:54|36737.82
10:41:56|36737.83
10:41:57|36737.83
10:41:58|36737.82
10:41:59|36737.82
10:42:00|36737.83
10:42:01|36737.83
10:42:02|36737.83
10:42:03|36737.82
10:42:04|36737.83
10:42:05|36737.83
10:42:06|36737.82
10:42:07|36737.83
10:42:08|36737.83
10:42:09|36737.82
10:42:10|36737.83
10:42:11|36737.82
10:42:12|36737.82
10:42:13|36737.82
10:42:14|36738.15
10:42:15|36746.43
10:42:16|36750.52
10:42:17|36752.7
10:42:18|36752.7
10:42:19|36752.71
10:42:20|36752.71
10:42:21|36753.97
10:42:22|36754.66
10:42:23|36760.27
10:42:24|36760.27
10:42:25|36760.27
10:42:26|36761.98
10:42:27|36761.97
10:42:29|36761.97
10:42:29|36761.98
10:42:30|36761.97
10:42:31|36761.97
10:42:32|36761.97
10:42:34|36759.31
10:42:34|36759.32
10:42:36|36765.18
10:42:36|36765.18
10:42:37|36765.18
10:42:39|36765.18
10:42:39|36765.18
10:42:41|36765.19
10:42:42|36765.18
10:42:43|36765.19
10:42:44|36772.86
10:42:45|36772.86
10:42:46|36772.87
10:42:47|36772.86
10:42:48|36772.87
10:42:49|36772.87
10:42:50|36772.86
10:42:51|36772.87
10:42:52|36772.87
10:42:53|36772.87
10:42:55|36772.87
10:42:55|36778.55
10:42:57|36778.57
10:42:58|36781.15
10:42:59|36781.16
10:43:00|36781.15
10:43:01|36781.15
10:43:02|36781.16
10:43:03|36781.16
10:43:04|36781.15
10:43:05|36782.93
10:43:06|36782.94
10:43:08|36782.94
10:43:09|36783.24
10:43:10|36783.24
10:43:10|36783.39
10:43:12|36783.39
10:43:13|36783.39
10:43:13|36783.38
10:43:14|36783.38
10:43:15|36783.39
10:43:17|36783.38
10:43:18|36783.38
10:43:19|36783.39
10:43:19|36780.76
10:43:21|36777.9
10:43:21|36777.9
10:43:23|36777.9
10:43:24|36777.9
10:43:25|36777.9
10:43:26|36777.89
10:43:26|36777.9
10:43:28|36777.9
10:43:29|36777.89
10:43:30|36782.15
10:43:31|36782.74
10:43:32|36786.74
10:43:33|36786.74
10:43:34|36786.74
10:43:35|36786.75
10:43:36|36787.13
10:43:38|36791.83
10:43:38|36794.03
10:43:40|36796.61
10:43:40|36796.62
10:43:42|36796.61
10:43:42|36796.62
10:43:44|36796.62
10:43:44|36796.62
10:43:45|36796.61
10:43:47|36796.61
10:43:47|36793.55
10:43:49|36793.55
10:43:50|36793.55
10:43:50|36792.28
10:43:52|36785.11
10:43:52|36785.11
10:43:54|36785.12
10:43:54|36786.73
10:43:56|36787.68
10:43:56|36787.67
10:43:58|36787.67
10:43:59|36790.47
10:43:59|36791.59
10:44:01|36794.03
10:44:01|36794.5
10:44:02|36794.5
10:44:03|36794.51
10:44:05|36794.5
10:44:05|36794.5
10:44:06|36794.51
10:44:07|36794.51
10:44:08|36794.51
10:44:09|36794.5
10:44:10|36794.5
10:44:12|36794.5
10:44:12|36794.5
10:44:14|36794.5
10:44:15|36794.5
10:44:16|36794.51
10:44:17|36794.51
10:44:18|36794.51
10:44:19|36794.5
10:44:20|36794.51
10:44:21|36794.5
10:44:22|36794.5
10:44:23|36794.5
10:44:24|36794.51
10:44:25|36794.51
10:44:26|36794.51
10:44:27|36794.5
10:44:28|36794.51
10:44:29|36794.5
10:44:30|36794.5
10:44:31|36794.5
10:44:33|36794.5
10:44:33|36797.73
10:44:34|36797.74
10:44:36|36797.74
10:44:37|36797.73
10:44:39|36797.73
10:44:39|36797.73
10:44:41|36794.51
10:44:41|36794.51
10:44:43|36794.5
10:44:44|36794.51
10:44:44|36794.5
10:44:46|36794.51
10:44:47|36794.5
10:44:48|36794.51
10:44:48|36794.51
10:44:49|36794.5
10:44:50|36794.51
10:44:51|36794.5
10:44:52|36794.51
10:44:54|36793.76
10:44:54|36793.76
10:44:55|36793.76
10:44:56|36793.76
10:44:57|36794.
10:44:58|36794.
10:44:59|36795.
10:45:00|36797.73
10:45:01|36801.47
10:45:02|36801.48
10:45:03|36801.48
10:45:05|36801.48
10:45:06|36801.48
10:45:12|36801.48
10:45:12|36801.48
10:45:13|36801.47
10:45:14|36801.48
10:45:15|36805.99
10:45:16|36813.34
10:45:18|36813.34
10:45:18|36813.33
10:45:19|36813.34
10:45:21|36813.34
10:45:21|36813.33
10:45:23|36813.33
10:45:23|36813.34
10:45:24|36819.
10:45:26|36818.99
10:45:27|36818.99
10:45:27|36819.
10:45:29|36818.99
10:45:30|36814.25
10:45:30|36813.33
10:45:31|36802.27
10:45:33|36802.27
10:45:34|36802.28
10:45:35|36800.
10:45:36|36800.01
10:45:38|36800.01
10:45:39|36804.14
10:45:39|36804.14
10:45:41|36804.14
10:45:42|36807.07
10:45:43|36807.07
10:45:44|36807.06
10:45:45|36807.07
10:45:46|36809.17
10:45:47|36812.84
10:45:49|36812.83
10:45:50|36812.83
10:45:50|36812.84
10:45:52|36812.84
10:45:52|36812.83
10:45:53|36816.46
10:45:54|36818.99
10:45:55|36820.
10:45:56|36820.48
10:45:57|36820.48
10:45:59|36820.48
10:46:00|36820.49
10:46:01|36819.09
10:46:01|36819.
10:46:02|36819.
10:46:04|36819.
10:46:05|36812.82
10:46:05|36812.82
10:46:06|36812.82
10:46:07|36812.83
10:46:09|36812.83
10:46:09|36812.8
10:46:11|36812.72
10:46:12|36812.72
10:46:13|36812.71
10:46:13|36807.2
10:46:15|36806.39
10:46:16|36806.38
10:46:18|36806.38
10:46:19|36806.38
10:46:20|36806.35
10:46:21|36806.36
10:46:21|36806.36
10:46:23|36806.35
10:46:24|36806.35
10:46:25|36806.36
10:46:25|36806.36
10:46:27|36818.99
10:46:27|36818.99
10:46:29|36818.99
10:46:30|36818.99
10:46:31|36813.72
10:46:32|36813.72
10:46:32|36813.72
10:46:33|36813.72
10:46:35|36817.63
10:46:36|36817.63
10:46:37|36817.64
10:46:39|36817.64
10:46:39|36817.63
10:46:40|36817.63
10:46:42|36817.63
10:46:42|36817.63
10:46:44|36817.64
10:46:45|36817.63
10:46:46|36817.63
10:46:47|36817.64
10:46:48|36814.06
10:46:49|36814.05
10:46:49|36814.05
10:46:51|36817.62
10:46:52|36817.62
10:46:53|36817.62
10:46:54|36817.63
10:46:55|36817.62
10:46:55|36817.62
10:46:57|36817.63
10:46:58|36814.05
10:46:59|36814.06
10:47:00|36814.05
10:47:01|36814.05
10:47:02|36814.06
10:47:03|36814.06
10:47:04|36814.06
10:47:05|36814.06
10:47:06|36814.05
10:47:07|36814.06
10:47:08|36814.91
10:47:09|36816.33
10:47:10|36817.63
10:47:11|36819.
10:47:12|36822.73
10:47:13|36822.73
10:47:14|36822.72
10:47:15|36822.72
10:47:16|36822.73
10:47:17|36822.72
10:47:18|36822.72
10:47:19|36822.73
10:47:20|36822.73
10:47:21|36822.72
10:47:22|36822.73
10:47:23|36822.73
10:47:24|36819.95
10:47:25|36819.96
10:47:26|36819.95
10:47:27|36819.96
10:47:28|36819.95
10:47:29|36819.96
10:47:30|36819.96
10:47:31|36819.95
10:47:32|36819.99
10:47:33|36819.99
10:47:34|36819.99
10:47:35|36821.99
10:47:36|36821.99
10:47:37|36822.
10:47:39|36822.
10:47:40|36822.
10:47:40|36821.99
10:47:43|36820.
10:47:43|36820.
10:47:45|36819.99
10:47:46|36818.78
10:47:47|36818.77
10:47:48|36818.78
10:47:49|36818.78
10:47:50|36818.77
10:47:51|36818.62
10:47:52|36818.62
10:47:53|36818.61
10:47:53|36818.62
10:47:57|36818.99
10:47:57|36819.
10:47:59|36818.99
10:48:00|36819.
10:48:02|36817.
10:48:02|36816.33
10:48:04|36816.33
10:48:05|36816.33
10:48:05|36816.32
10:48:06|36816.33
10:48:08|36816.33
10:48:08|36819.
10:48:10|36819.
10:48:11|36818.99
10:48:12|36824.12
10:48:13|36824.11
10:48:15|36824.11
10:48:15|36827.97
10:48:17|36831.67
10:48:19|36831.68
10:48:19|36831.68
10:48:21|36831.67
10:48:21|36831.68
10:48:22|36838.84
10:48:23|36846.18
10:48:24|36846.17
10:48:26|36846.18
10:48:26|36846.47
10:48:28|36846.46
10:48:28|36846.47
10:48:29|36848.52
10:48:30|36848.52
10:48:31|36848.53
10:48:33|36848.52
10:48:33|36848.52
10:48:35|36848.53
10:48:35|36849.71
10:48:36|36849.7
10:48:37|36849.71
10:48:38|36849.71
10:48:39|36849.7
10:48:41|36849.71
10:48:42|36849.71
10:48:43|36849.71
10:48:44|36846.28
10:48:45|36845.01
10:48:46|36845.
10:48:47|36845.01
10:48:48|36839.68
10:48:49|36839.68
10:48:50|36839.68
10:48:51|36839.68
10:48:52|36839.68
10:48:53|36839.67
10:48:54|36839.68
10:48:55|36839.68
10:48:57|36839.68
10:48:58|36839.68
10:48:59|36839.68
10:48:59|36838.29
10:49:00|36838.28
10:49:01|36838.28
10:49:03|36838.28
10:49:03|36838.28
10:49:04|36838.79
10:49:05|36839.06
10:49:07|36839.05
10:49:07|36839.06
10:49:08|36839.06
10:49:09|36839.05
10:49:10|36839.07
10:49:11|36839.07
10:49:12|36839.07
10:49:13|36841.75
10:49:14|36848.07
10:49:15|36849.98
10:49:16|36849.98
10:49:17|36849.99
10:49:19|36849.99
10:49:20|36849.99
10:49:21|36849.98
10:49:22|36849.98
10:49:23|36849.99
10:49:24|36849.99
10:49:25|36849.92
10:49:26|36848.14
10:49:27|36848.14
10:49:28|36848.14
10:49:29|36848.14
10:49:30|36848.14
10:49:31|36846.75
10:49:32|36846.75
10:49:33|36843.08
10:49:34|36843.09
10:49:35|36843.09
10:49:36|36843.08
10:49:37|36841.75
10:49:38|36835.01
10:49:39|36832.74
10:49:40|36825.49
10:49:41|36827.66
10:49:42|36827.67
10:49:44|36827.67
10:49:45|36831.34
10:49:46|36834.12
10:49:47|36834.13
10:49:48|36834.12
10:49:49|36834.13
10:49:50|36834.13
10:49:51|36834.13
10:49:52|36834.13
10:49:53|36834.12
10:49:54|36834.12
10:49:55|36834.13
10:49:56|36834.13
10:49:57|36834.12
10:49:58|36829.21
10:49:59|36828.61
10:50:00|36828.6
10:50:01|36828.61
10:50:02|36828.6
10:50:03|36828.61
10:50:04|36829.82
10:50:05|36829.82
10:50:07|36829.82
10:50:07|36829.82
10:50:08|36829.82
10:50:10|36829.82
10:50:10|36832.95
10:50:12|36834.13
10:50:12|36834.12
10:50:14|36834.12
10:50:14|36834.13
10:50:15|36834.13
10:50:17|36834.12
10:50:17|36831.41
10:50:18|36831.41
10:50:19|36831.4
10:50:20|36830.75
10:50:21|36827.67
10:50:22|36827.67
10:50:24|36821.51
10:50:24|36821.51
10:50:26|36821.51
10:50:26|36821.51
10:50:27|36821.51
10:50:28|36821.51
10:50:30|36821.51
10:50:30|36821.51
10:50:32|36821.5
10:50:32|36826.18
10:50:33|36826.19
10:50:35|36826.19
10:50:35|36828.79
10:50:36|36828.79
10:50:37|36828.78
10:50:38|36828.78
10:50:39|36828.79
10:50:40|36828.79
10:50:41|36828.79
10:50:43|36828.79
10:50:43|36832.11
10:50:44|36832.11
10:50:46|36832.96
10:50:47|36832.96
10:50:48|36832.95
10:50:49|36832.96
10:50:50|36832.96
10:50:51|36832.95
10:50:52|36829.44
10:50:53|36821.23
10:50:54|36821.23
10:50:55|36821.24
10:50:56|36817.
10:50:57|36816.24
10:50:58|36816.24
10:50:59|36814.92
10:51:00|36814.93
10:51:01|36814.93
10:51:03|36814.92
10:51:03|36814.
10:51:04|36810.
10:51:05|36809.31
10:51:06|36809.31
10:51:07|36800.66
10:51:09|36800.64
10:51:10|36800.63
10:51:11|36800.63
10:51:12|36800.64
10:51:13|36800.63
10:51:14|36800.63
10:51:15|36800.64
10:51:16|36800.64
10:51:17|36800.63
10:51:18|36797.74
10:51:19|36795.67
10:51:20|36790.08
10:51:21|36790.01
10:51:22|36790.
10:51:23|36789.68
10:51:25|36791.34
10:51:26|36793.6
10:51:27|36796.28
10:51:27|36798.38
10:51:28|36799.29
10:51:29|36799.29
10:51:30|36799.61
10:51:31|36799.99
10:51:32|36799.99
10:51:33|36799.99
10:51:34|36799.99
10:51:36|36799.99
10:51:36|36800.
10:51:37|36799.99
10:51:38|36800.
10:51:40|36800.
10:51:40|36800.
10:51:42|36800.
10:51:43|36799.99
10:51:44|36800.
10:51:45|36800.
10:51:46|36799.99
10:51:48|36799.99
10:51:48|36800.
10:51:50|36800.
10:51:51|36799.99
10:51:52|36800.
10:51:53|36795.07
10:51:54|36791.15
10:51:55|36790.02
10:51:57|36790.02
10:51:58|36793.02
10:51:58|36793.03
10:52:00|36793.02
10:52:01|36793.03
10:52:01|36793.03
10:52:03|36793.02
10:52:03|36793.03
10:52:04|36793.02
10:52:05|36793.02
10:52:06|36787.96
10:52:08|36787.96
10:52:09|36787.96
10:52:09|36787.96
10:52:11|36787.96
10:52:12|36787.96
10:52:13|36787.95
10:52:14|36787.95
10:52:15|36787.95
10:52:16|36787.96
10:52:17|36787.96
10:52:19|36787.96
10:52:19|36787.96
10:52:21|36787.96
10:52:21|36787.96
10:52:22|36787.95
10:52:23|36787.95
10:52:24|36787.96
10:52:26|36787.96
10:52:26|36787.96
10:52:27|36787.96
10:52:28|36787.95
10:52:29|36787.96
10:52:30|36787.95
10:52:32|36788.68
10:52:33|36789.14
10:52:33|36789.14
10:52:35|36789.14
10:52:36|36789.14
10:52:37|36789.14
10:52:37|36780.28
10:52:39|36775.24
10:52:40|36775.24
10:52:41|36775.24
10:52:42|36775.24
10:52:43|36775.24
10:52:45|36775.24
10:52:46|36775.05
10:52:47|36770.49
10:52:49|36770.48
10:52:49|36770.49
10:52:51|36770.49
10:52:51|36773.16
10:52:53|36773.16
10:52:54|36773.16
10:52:54|36773.16
10:52:55|36773.15
10:52:56|36773.16
10:52:58|36773.16
10:52:58|36773.16
10:53:00|36775.74
10:53:01|36776.07
10:53:01|36784.
10:53:03|36786.75
10:53:03|36786.75
10:53:04|36786.74
10:53:06|36782.87
10:53:07|36781.26
10:53:08|36781.25
10:53:09|36781.25
10:53:09|36784.
10:53:11|36783.99
10:53:13|36784.
10:53:14|36784.
10:53:14|36783.99
10:53:15|36784.
10:53:16|36784.
10:53:17|36784.
10:53:18|36783.99
10:53:19|36784.
10:53:20|36783.99
10:53:21|36783.99
10:53:23|36783.99
10:53:23|36783.99
10:53:25|36783.99
10:53:25|36784.
10:53:26|36784.
10:53:27|36783.99
10:53:28|36783.99
10:53:29|36784.
10:53:30|36783.99
10:53:31|36783.99
10:53:32|36784.
10:53:33|36783.99
10:53:34|36783.99
10:53:35|36784.
10:53:36|36784.
10:53:38|36784.
10:53:38|36784.
10:53:39|36784.
10:53:40|36784.
10:53:41|36783.99
10:53:42|36783.99
10:53:44|36780.66
10:53:44|36780.65
10:53:46|36780.65
10:53:46|36780.66
10:53:47|36780.66
10:53:49|36783.98
10:53:49|36783.98
10:53:50|36783.98
10:53:52|36783.98
10:53:53|36783.98
10:53:54|36783.97
10:53:55|36783.97
10:53:56|36780.98
10:53:57|36780.98
10:53:58|36780.78
10:54:00|36780.78
10:54:00|36780.78
10:54:02|36778.01
10:54:03|36776.67
10:54:04|36776.67
10:54:05|36776.67
10:54:05|36773.16
10:54:07|36773.16
10:54:08|36771.07
10:54:09|36771.01
10:54:10|36771.01
10:54:11|36771.
10:54:12|36771.01
10:54:13|36771.01
10:54:14|36771.01
10:54:15|36771.
10:54:16|36771.01
10:54:17|36771.01
10:54:18|36771.01
10:54:19|36771.
10:54:21|36771.
10:54:21|36771.
10:54:23|36771.
10:54:23|36771.01
10:54:24|36771.01
10:54:26|36771.
10:54:27|36771.
10:54:27|36771.01
10:54:28|36771.01
10:54:29|36771.
10:54:30|36771.01
10:54:31|36771.01
10:54:33|36771.01
10:54:34|36771.01
10:54:34|36771.
10:54:35|36771.01
10:54:37|36771.01
10:54:38|36771.01
10:54:39|36771.01
10:54:40|36771.01
10:54:41|36771.
10:54:42|36771.
10:54:43|36771.01
10:54:44|36771.01
10:54:45|36771.
10:54:47|36771.
10:54:47|36771.01
10:54:50|36771.01
10:54:51|36771.01
10:54:51|36771.
10:54:52|36771.
10:54:54|36771.01
10:54:55|36771.
10:54:55|36771.
10:54:57|36774.44
10:54:58|36774.44
10:54:59|36774.43
10:54:59|36774.43
10:55:00|36774.43
10:55:02|36774.43
10:55:02|36774.44
10:55:04|36774.44
10:55:05|36774.43
10:55:06|36774.44
10:55:06|36774.43
10:55:08|36774.43
10:55:09|36774.44
10:55:10|36774.44
10:55:11|36774.43
10:55:12|36774.43
10:55:12|36771.12
10:55:13|36771.01
10:55:15|36771.
10:55:16|36771.
10:55:17|36771.01
10:55:18|36771.01
10:55:19|36771.01
10:55:20|36771.01
10:55:21|36771.01
10:55:22|36771.01
10:55:23|36771.01
10:55:25|36771.
10:55:26|36771.
10:55:26|36771.
10:55:28|36771.
10:55:28|36761.23
10:55:29|36752.89
10:55:30|36750.7
10:55:32|36751.
10:55:33|36753.74
10:55:33|36753.75
10:55:35|36753.74
10:55:36|36753.75
10:55:37|36753.75
10:55:38|36753.75
10:55:39|36753.74
10:55:40|36753.74
10:55:40|36753.74
10:55:41|36750.14
10:55:43|36750.01
10:55:44|36750.01
10:55:45|36750.01
10:55:46|36750.
10:55:47|36750.01
10:55:47|36750.01
10:55:50|36750.01
10:55:50|36750.01
10:55:51|36750.01
10:55:53|36750.
10:55:54|36750.01
10:55:56|36750.
10:55:57|36750.
10:55:58|36750.01
10:55:59|36750.01
10:56:00|36750.01
10:56:02|36750.01
10:56:03|36750.01
10:56:03|36750.01
10:56:04|36750.
10:56:06|36750.01
10:56:07|36750.01
10:56:08|36752.84
10:56:10|36752.83
10:56:10|36752.83
10:56:11|36752.84
10:56:12|36752.84
10:56:13|36752.83
10:56:14|36752.84
10:56:15|36752.83
10:56:16|36752.84
10:56:17|36752.84
10:56:19|36754.22
10:56:19|36756.34
10:56:20|36756.35
10:56:21|36756.35
10:56:23|36756.35
10:56:23|36752.84
10:56:24|36752.83
10:56:25|36752.84
10:56:27|36752.83
10:56:28|36752.83
10:56:29|36752.84
10:56:30|36752.84
10:56:31|36752.84
10:56:32|36752.84
10:56:33|36750.02
10:56:34|36750.01
10:56:35|36750.01
10:56:36|36750.01
10:56:37|36750.02
10:56:38|36750.02
10:56:39|36750.01
10:56:40|36750.02
10:56:41|36750.02
10:56:42|36750.02
10:56:43|36750.01
10:56:44|36750.02
10:56:45|36750.02
10:56:46|36750.02
10:56:47|36750.01
10:56:49|36750.01
10:56:51|36750.01
10:56:52|36750.02
10:56:53|36750.01
10:56:53|36750.02
10:56:54|36750.01
10:56:55|36750.02
10:56:56|36750.01
10:56:58|36750.02
10:56:59|36750.01
10:56:59|36750.02
10:57:01|36750.01
10:57:02|36750.01
10:57:03|36750.01
10:57:03|36750.01
10:57:04|36750.02
10:57:06|36750.01
10:57:06|36750.01
10:57:07|36750.01
10:57:08|36750.01
10:57:10|36750.01
10:57:11|36750.02
10:57:12|36750.02
10:57:13|36750.02
10:57:14|36750.01
10:57:15|36750.02
10:57:16|36750.02
10:57:17|36750.01
10:57:18|36750.01
10:57:19|36750.02
10:57:20|36750.02
10:57:21|36750.02
10:57:22|36750.02
10:57:23|36750.02
10:57:24|36750.02
10:57:25|36750.02
10:57:26|36750.01
10:57:27|36757.1
10:57:28|36756.78
10:57:29|36756.79
10:57:30|36756.78
10:57:32|36756.79
10:57:32|36753.76
10:57:33|36750.01
10:57:34|36750.01
10:57:35|36750.01
10:57:36|36750.02
10:57:38|36750.02
10:57:38|36750.02
10:57:39|36750.02
10:57:40|36750.01
10:57:41|36750.02
10:57:42|36750.01
10:57:43|36750.01
10:57:44|36750.01
10:57:45|36750.02
10:57:46|36750.02
10:57:47|36741.16
10:57:49|36737.83
10:57:51|36737.83
10:57:53|36737.82
10:57:54|36737.82
10:57:55|36737.83
10:57:55|36737.83
10:57:56|36735.82
10:57:58|36735.82
10:57:58|36735.82
10:58:00|36735.83
10:58:00|36738.14
10:58:01|36743.92
10:58:03|36743.91
10:58:03|36743.92
10:58:04|36743.92
10:58:05|36743.92
10:58:07|36743.91
10:58:09|36743.91
10:58:09|36747.25
10:58:11|36747.24
10:58:11|36748.94
10:58:13|36748.94
10:58:16|36748.95
10:58:16|36748.95
10:58:17|36748.95
10:58:18|36748.95
10:58:20|36748.95
10:58:21|36748.94
10:58:22|36748.94
10:58:22|36748.94
10:58:23|36748.94
10:58:25|36748.95
10:58:25|36748.95
10:58:27|36748.95
10:58:27|36754.11
10:58:28|36754.11
10:58:29|36756.71
10:58:30|36756.71
10:58:31|36756.72
10:58:32|36759.25
10:58:33|36768.85
10:58:35|36768.84
10:58:35|36768.84
10:58:37|36768.84
10:58:38|36770.23
10:58:38|36772.81
10:58:39|36772.81
10:58:40|36772.81
10:58:41|36772.8
10:58:42|36772.81
10:58:43|36772.8
10:58:44|36765.56
10:58:45|36763.98
10:58:47|36763.98
10:58:47|36763.97
10:58:48|36763.97
10:58:49|36759.25
10:58:51|36759.26
10:58:52|36759.26
10:58:53|36759.25
10:58:55|36760.64
10:58:55|36762.76
10:58:56|36762.77
10:58:57|36766.05
10:58:58|36766.06
10:59:00|36766.05
10:59:00|36766.06
10:59:02|36766.05
10:59:02|36766.05
10:59:04|36766.05
10:59:05|36768.85
10:59:05|36769.71
10:59:07|36769.72
10:59:08|36769.71
10:59:09|36769.72
10:59:10|36769.72
10:59:11|36769.72
10:59:12|36769.72
10:59:13|36773.17
10:59:15|36773.73
10:59:16|36773.73
10:59:17|36773.74
10:59:18|36773.74
10:59:18|36773.74
10:59:19|36773.74
10:59:21|36773.73
10:59:21|36773.73
10:59:22|36770.25
10:59:24|36770.21
10:59:24|36770.2
10:59:25|36762.01
10:59:26|36762.
10:59:27|36762.
10:59:28|36762.
10:59:30|36762.
10:59:31|36762.01
10:59:32|36762.
10:59:33|36762.
10:59:34|36762.01
10:59:35|36762.01
10:59:36|36762.01
10:59:37|36762.01
10:59:38|36763.38
10:59:39|36763.39
10:59:41|36763.65
10:59:41|36763.66
10:59:42|36763.65
10:59:43|36763.66
10:59:44|36763.65
10:59:45|36763.66
10:59:47|36763.66
10:59:48|36763.66
10:59:49|36763.66
10:59:50|36763.66
10:59:51|36763.66
10:59:52|36763.65
10:59:53|36763.65
10:59:54|36763.65
10:59:55|36760.
10:59:56|36750.02
10:59:57|36750.02
10:59:58|36750.02
10:59:59|36750.02
11:00:00|36750.02
11:00:01|36753.75
11:00:02|36753.75
11:00:03|36753.74
11:00:04|36753.75
11:00:05|36753.75
11:00:06|36753.75
11:00:07|36753.98
11:00:09|36753.98
11:00:09|36753.98
11:00:10|36753.98
11:00:11|36755.46
11:00:13|36755.46
11:00:14|36755.46
11:00:14|36755.46
11:00:15|36755.45
11:00:17|36755.46
11:00:17|36755.46
11:00:18|36755.45
11:00:22|36760.32
11:00:23|36761.37
11:00:24|36761.37
11:00:25|36761.36
11:00:26|36761.36
11:00:27|36762.83
11:00:28|36762.84
11:00:29|36762.84
11:00:30|36763.39
11:00:31|36763.38
11:00:32|36763.38
11:00:33|36763.39
11:00:34|36763.39
11:00:35|36763.65
11:00:36|36763.65
11:00:37|36763.65
11:00:38|36763.65
11:00:39|36764.16
11:00:40|36764.15
11:00:41|36764.15
11:00:42|36764.16
11:00:43|36764.16
11:00:44|36764.16
11:00:45|36764.15
11:00:46|36764.16
11:00:47|36764.16
11:00:48|36755.45
11:00:49|36755.46
11:00:50|36755.46
11:00:51|36755.45
11:00:52|36755.46
11:00:53|36755.45
11:00:54|36755.46
11:00:55|36755.46
11:00:57|36755.46
11:00:57|36755.46
11:00:59|36758.28
11:01:00|36758.28
11:01:01|36759.25
11:01:01|36760.94
11:01:02|36759.48
11:01:03|36756.16
11:01:04|36756.16
11:01:06|36756.16
11:01:06|36758.27
11:01:07|36758.26
11:01:09|36758.27
11:01:10|36758.27
11:01:11|36758.27
11:01:12|36750.06
11:01:12|36750.06
11:01:14|36750.06
11:01:15|36750.06
11:01:15|36750.06
11:01:17|36750.06
11:01:18|36750.05
11:01:18|36750.06
11:01:21|36750.05
11:01:22|36750.05
11:01:23|36750.06
11:01:23|36750.06
11:01:25|36750.06
11:01:26|36750.05
11:01:27|36750.05
11:01:27|36750.05
11:01:29|36750.06
11:01:30|36750.06
11:01:31|36750.06
11:01:32|36750.06
11:01:32|36750.06
11:01:34|36750.06
11:01:35|36750.05
11:01:36|36750.06
11:01:37|36750.06
11:01:38|36750.06
11:01:39|36750.01
11:01:40|36750.01
11:01:41|36749.85
11:01:42|36748.1
11:01:43|36748.
11:01:44|36748.
11:01:45|36748.01
11:01:46|36748.01
11:01:49|36748.
11:01:49|36744.64
11:01:50|36744.63
11:01:51|36744.64
11:01:53|36744.63
11:01:53|36744.63
11:01:55|36744.63
11:01:55|36744.63
11:01:57|36744.63
11:01:58|36744.63
11:01:59|36744.63
11:02:00|36744.64
11:02:02|36744.64
11:02:02|36744.64
11:02:03|36744.63
11:02:04|36744.64
11:02:06|36744.63
11:02:06|36744.64
11:02:07|36744.64
11:02:09|36744.63
11:02:10|36744.64
11:02:10|36746.95
11:02:11|36747.22
11:02:12|36747.22
11:02:13|36751.48
11:02:15|36751.48
11:02:16|36751.67
11:02:16|36760.63
11:02:17|36763.33
11:02:19|36763.34
11:02:19|36763.34
11:02:21|36763.33
11:02:22|36763.33
11:02:22|36763.34
11:02:24|36763.33
11:02:24|36763.33
11:02:25|36759.74
11:02:26|36759.64
11:02:27|36759.63
11:02:28|36756.5
11:02:30|36752.46
11:02:31|36752.45
11:02:31|36752.45
11:02:32|36751.48
11:02:33|36751.49
11:02:34|36751.48
11:02:35|36751.49
11:02:37|36751.49
11:02:38|36751.48
11:02:38|36751.48
11:02:40|36751.48
11:02:40|36751.49
11:02:42|36751.48
11:02:43|36751.48
11:02:44|36751.48
11:02:45|36751.48
11:02:45|36751.48
11:02:47|36751.48
11:02:47|36751.48
11:02:48|36745.98
11:02:49|36745.64
11:02:51|36745.65
11:02:51|36743.77
11:02:53|36742.75
11:02:54|36742.01
11:02:54|36742.01
11:02:56|36742.01
11:02:57|36742.01
11:02:58|36742.01
11:02:58|36742.01
11:03:00|36742.
11:03:01|36742.
11:03:02|36742.01
11:03:02|36742.
11:03:04|36742.
11:03:05|36738.95
11:03:06|36737.77
11:03:08|36737.
11:03:08|36736.46
11:03:09|36736.46
11:03:10|36736.32
11:03:12|36736.33
11:03:12|36735.97
11:03:13|36735.9
11:03:14|36735.89
11:03:15|36735.9
11:03:16|36735.89
11:03:17|36735.89
11:03:18|36735.89
11:03:19|36735.89
11:03:20|36735.31
11:03:21|36735.3
11:03:22|36730.01
11:03:23|36730.
11:03:24|36730.
11:03:25|36730.
11:03:26|36730.01
11:03:27|36730.
11:03:29|36730.
11:03:29|36727.49
11:03:30|36727.49
11:03:31|36727.49
11:03:33|36727.49
11:03:34|36727.5
11:03:35|36727.5
11:03:36|36727.41
11:03:37|36727.41
11:03:37|36730.75
11:03:38|36735.96
11:03:39|36735.97
11:03:40|36735.96
11:03:41|36736.83
11:03:43|36736.83
11:03:44|36736.84
11:03:44|36736.84
11:03:45|36736.83
11:03:47|36736.83
11:03:48|36736.88
11:03:49|36736.88
11:03:50|36736.88
11:03:51|36736.89
11:03:52|36736.88
11:03:53|36736.88
11:03:54|36736.88
11:03:56|36736.89
11:03:57|36736.88
11:03:58|36736.88
11:04:00|36736.88
11:04:01|36736.88
11:04:02|36736.88
11:04:03|36736.88
11:04:04|36736.88
11:04:05|36736.88
11:04:06|36736.89
11:04:06|36736.88
11:04:08|36736.88
11:04:08|36736.88
11:04:10|36738.51
11:04:11|36738.51
11:04:11|36738.5
11:04:12|36738.5
11:04:14|36738.5
11:04:14|36738.5
11:04:16|36738.5
11:04:16|36738.5
11:04:17|36738.5
11:04:18|36738.5
11:04:20|36736.88
11:04:21|36736.82
11:04:22|36736.83
11:04:22|36736.82
11:04:23|36736.82
11:04:25|36736.82
11:04:27|36735.06
11:04:28|36730.57
11:04:29|36728.96
11:04:29|36728.96
11:04:30|36728.96
11:04:32|36728.96
11:04:32|36728.96
11:04:33|36728.96
11:04:34|36728.96
11:04:35|36728.96
11:04:36|36728.97
11:04:37|36728.69
11:04:38|36728.69
11:04:39|36727.51
11:04:40|36726.33
11:04:41|36726.33
11:04:42|36726.33
11:04:43|36723.07
11:04:45|36723.07
11:04:45|36723.07
11:04:46|36723.07
11:04:47|36720.01
11:04:48|36710.55
11:04:50|36710.55
11:04:50|36710.54
11:04:52|36710.55
11:04:52|36710.55
11:04:53|36710.55
11:04:54|36710.54
11:04:55|36710.54
11:04:57|36715.25
11:04:59|36719.41
11:05:00|36719.41
11:05:01|36721.38
11:05:01|36721.39
11:05:04|36721.38
11:05:05|36721.38
11:05:06|36721.38
11:05:06|36721.38
11:05:08|36715.
11:05:09|36715.01
11:05:10|36715.
11:05:11|36715.
11:05:12|36715.
11:05:13|36715.01
11:05:14|36715.01
11:05:14|36715.01
11:05:16|36715.
11:05:16|36710.
11:05:18|36710.
11:05:19|36710.01
11:05:20|36710.01
11:05:21|36712.41
11:05:22|36712.41
11:05:23|36712.41
11:05:24|36712.42
11:05:25|36712.41
11:05:26|36712.41
11:05:27|36712.41
11:05:28|36712.41
11:05:29|36710.82
11:05:30|36710.82
11:05:31|36710.01
11:05:32|36710.01
11:05:33|36710.
11:05:34|36710.
11:05:35|36707.01
11:05:36|36707.
11:05:37|36707.01
11:05:38|36706.01
11:05:39|36706.
11:05:40|36706.
11:05:41|36706.
11:05:42|36706.
11:05:43|36706.
11:05:44|36704.35
11:05:45|36704.36
11:05:46|36704.35
11:05:47|36704.35
11:05:48|36704.35
11:05:49|36704.35
11:05:50|36704.35
11:05:51|36704.35
11:05:52|36704.35
11:05:53|36704.35
11:05:54|36704.36
11:05:55|36704.36
11:05:56|36711.72
11:05:58|36718.05
11:05:59|36718.05
11:05:59|36718.06
11:06:00|36719.61
11:06:02|36719.62
11:06:03|36719.62
11:06:04|36719.62
11:06:04|36716.96
11:06:06|36716.37
11:06:07|36713.4
11:06:07|36712.68
11:06:08|36712.55
11:06:10|36712.39
11:06:11|36709.02
11:06:12|36709.02
11:06:13|36709.02
11:06:14|36709.02
11:06:15|36709.03
11:06:16|36710.24
11:06:17|36715.83
11:06:18|36715.83
11:06:19|36715.84
11:06:20|36716.23
11:06:21|36716.22
11:06:22|36716.22
11:06:23|36716.23
11:06:24|36716.23
11:06:25|36716.23
11:06:26|36716.22
11:06:27|36717.72
11:06:28|36721.38
11:06:29|36721.38
11:06:30|36721.37
11:06:31|36721.38
11:06:32|36725.25
11:06:34|36726.34
11:06:35|36726.46
11:06:36|36726.45
11:06:37|36726.45
11:06:38|36726.45
11:06:39|36726.95
11:06:40|36726.95
11:06:41|36728.96
11:06:42|36733.99
11:06:43|36734.
11:06:44|36734.
11:06:45|36733.99
11:06:46|36733.99
11:06:47|36733.99
11:06:48|36733.99
11:06:49|36736.83
11:06:50|36738.3
11:06:51|36738.3
11:06:52|36738.3
11:06:53|36738.29
11:06:54|36738.04
11:06:55|36735.51
11:06:56|36735.5
11:06:57|36735.51
11:06:58|36735.5
11:06:59|36735.5
11:07:00|36735.5
11:07:01|36735.51
11:07:03|36735.5
11:07:04|36735.51
11:07:05|36735.51
11:07:05|36737.91
11:07:06|36737.91
11:07:07|36737.91
11:07:08|36737.9
11:07:10|36737.91
11:07:11|36737.91
11:07:12|36737.91
11:07:12|36737.99
11:07:14|36737.99
11:07:15|36737.98
11:07:16|36731.04
11:07:16|36731.04
11:07:18|36727.81
11:07:19|36726.97
11:07:20|36726.97
11:07:21|36726.96
11:07:22|36726.97
11:07:22|36726.97
11:07:24|36726.97
11:07:25|36726.64
11:07:25|36719.54
11:07:26|36719.54
11:07:28|36719.55
11:07:29|36719.54
11:07:29|36719.55
11:07:31|36719.54
11:07:32|36719.54
11:07:32|36719.54
11:07:33|36719.55
11:07:35|36719.55
11:07:36|36719.55
11:07:36|36719.54
11:07:38|36719.54
11:07:39|36718.83
11:07:39|36718.84
11:07:40|36718.83
11:07:42|36718.84
11:07:45|36718.84
11:07:46|36719.54
11:07:47|36719.53
11:07:48|36719.54
11:07:49|36719.54
11:07:50|36719.54
11:07:51|36719.53
11:07:52|36719.54
11:07:53|36719.54
11:07:54|36719.53
11:07:55|36719.53
11:07:56|36719.53
11:07:57|36719.53
11:07:58|36719.54
11:08:00|36704.36
11:08:01|36704.35
11:08:02|36708.21
11:08:03|36708.22
11:08:04|36708.22
11:08:05|36705.82
11:08:06|36705.83
11:08:07|36705.82
11:08:08|36705.82
11:08:09|36705.82
11:08:10|36705.82
11:08:11|36705.82
11:08:12|36705.83
11:08:13|36705.82
11:08:14|36705.82
11:08:15|36705.82
11:08:16|36705.82
11:08:17|36706.
11:08:18|36706.72
11:08:19|36706.73
11:08:20|36706.73
11:08:22|36700.33
11:08:22|36700.33
11:08:23|36700.33
11:08:24|36700.33
11:08:25|36700.33
11:08:26|36700.32
11:08:27|36700.32
11:08:28|36700.32
11:08:30|36700.33
11:08:30|36700.2
11:08:32|36700.
11:08:32|36700.
11:08:33|36700.01
11:08:34|36700.01
11:08:35|36700.
11:08:36|36700.
11:08:37|36700.
11:08:38|36694.49
11:08:39|36691.9
11:08:40|36691.9
11:08:41|36693.99
11:08:42|36694.
11:08:43|36693.99
11:08:44|36691.91
11:08:46|36691.9
11:08:46|36691.9
11:08:47|36672.21
11:08:48|36676.19
11:08:50|36675.74
11:08:51|36681.25
11:08:51|36681.24
11:08:53|36681.25
11:08:54|36684.42
11:08:55|36681.33
11:08:55|36681.33
11:08:56|36681.32
11:08:57|36681.33
11:08:58|36681.32
11:09:01|36684.98
11:09:01|36684.98
11:09:03|36681.47
11:09:03|36681.48
11:09:04|36681.48
11:09:05|36676.78
11:09:06|36676.46
11:09:08|36676.46
11:09:08|36676.47
11:09:10|36675.73
11:09:11|36674.2
11:09:12|36674.2
11:09:13|36674.2
11:09:14|36674.21
11:09:16|36674.21
11:09:16|36674.21
11:09:18|36674.21
11:09:18|36678.58
11:09:20|36678.59
11:09:20|36678.58
11:09:21|36678.59
11:09:22|36678.58
11:09:23|36678.58
11:09:24|36678.58
11:09:26|36678.59
11:09:27|36689.69
11:09:27|36689.68
11:09:29|36689.68
11:09:30|36689.69
11:09:30|36689.68
11:09:32|36689.68
11:09:33|36689.68
11:09:34|36689.55
11:09:34|36685.
11:09:36|36685.
11:09:37|36685.01
11:09:38|36685.01
11:09:39|36685.
11:09:40|36685.01
11:09:41|36685.
11:09:42|36685.
11:09:42|36685.01
11:09:44|36685.01
11:09:45|36688.91
11:09:46|36688.91
11:09:47|36688.92
11:09:48|36688.92
11:09:49|36692.79
11:09:50|36692.79
11:09:51|36692.78
11:09:53|36692.78
11:09:54|36696.11
11:09:55|36696.11
11:09:56|36696.12
11:09:57|36696.11
11:09:58|36698.75
11:09:59|36698.76
11:10:00|36697.54
11:10:02|36695.56
11:10:03|36692.78
11:10:05|36692.79
11:10:05|36692.79
11:10:06|36692.79
11:10:08|36692.78
11:10:09|36692.79
11:10:10|36693.63
11:10:11|36693.63
11:10:12|36693.63
11:10:13|36693.64
11:10:14|36693.64
11:10:16|36690.
11:10:17|36684.07
11:10:18|36680.46
11:10:19|36680.14
11:10:20|36680.13
11:10:21|36683.49
11:10:22|36684.07
11:10:23|36684.06
11:10:24|36683.67
11:10:25|36683.67
11:10:26|36681.61
11:10:27|36681.61
11:10:28|36681.62
11:10:29|36681.62
11:10:30|36681.62
11:10:31|36680.13
11:10:32|36680.01
11:10:33|36680.
11:10:34|36680.01
11:10:35|36680.
11:10:36|36680.01
11:10:37|36679.87
11:10:38|36679.65
11:10:39|36678.95
11:10:40|36678.68
11:10:41|36678.68
11:10:43|36678.67
11:10:43|36678.68
11:10:44|36678.68
11:10:46|36678.68
11:10:46|36678.68
11:10:47|36678.67
11:10:48|36678.67
11:10:49|36678.67
11:10:50|36678.68
11:10:51|36678.67
11:10:53|36678.67
11:10:53|36683.48
11:10:54|36683.48
11:10:55|36683.49
11:10:56|36683.48
11:10:57|36683.48
11:10:58|36684.06
11:10:59|36684.07
11:11:00|36684.06
11:11:02|36683.48
11:11:02|36683.48
11:11:04|36683.48
11:11:05|36683.49
11:11:06|36683.49
11:11:07|36683.48
11:11:08|36683.48
11:11:09|36683.49
11:11:10|36683.48
11:11:11|36683.49
11:11:12|36683.49
11:11:13|36683.49
11:11:14|36683.49
11:11:16|36683.48
11:11:17|36683.48
11:11:17|36683.48
11:11:18|36683.48
11:11:20|36683.49
11:11:21|36683.49
11:11:22|36685.69
11:11:22|36689.69
11:11:23|36689.68
11:11:25|36689.69
11:11:26|36689.69
11:11:27|36691.53
11:11:28|36691.53
11:11:29|36691.53
11:11:29|36691.52
11:11:31|36689.68
11:11:32|36689.68
11:11:33|36685.76
11:11:34|36683.49
11:11:35|36683.48
11:11:37|36683.49
11:11:38|36683.49
11:11:38|36683.49
11:11:40|36683.49
11:11:40|36683.49
11:11:41|36683.49
11:11:42|36683.48
11:11:44|36683.48
11:11:44|36683.48
11:11:46|36683.48
11:11:47|36683.48
11:11:48|36680.04
11:11:48|36679.75
11:11:50|36679.76
11:11:50|36679.75
11:11:52|36679.75
11:11:53|36679.75
11:11:53|36679.75
11:11:54|36678.67
11:11:55|36678.68
11:11:57|36678.68
11:11:57|36678.68
11:11:59|36678.67
11:11:59|36678.67
11:12:01|36678.67
11:12:01|36678.67
11:12:03|36678.68
11:12:04|36678.67
11:12:07|36678.68
11:12:07|36679.74
11:12:08|36682.61
11:12:09|36682.6
11:12:10|36676.84
11:12:11|36676.84
11:12:12|36676.83
11:12:13|36676.84
11:12:14|36676.84
11:12:15|36676.84
11:12:17|36676.83
11:12:17|36676.83
11:12:19|36676.84
11:12:20|36676.84
11:12:20|36676.84
11:12:22|36676.84
11:12:22|36676.83
11:12:23|36676.84
11:12:25|36676.83
11:12:25|36676.84
11:12:27|36676.83
11:12:28|36676.84
11:12:29|36676.84
11:12:30|36676.83
11:12:30|36676.84
11:12:32|36675.32
11:12:32|36671.77
11:12:33|36671.15
11:12:34|36671.16
11:12:35|36671.05
11:12:37|36671.05
11:12:37|36671.05
11:12:38|36671.05
11:12:39|36671.04
11:12:40|36671.04
11:12:41|36671.05
11:12:42|36671.
11:12:44|36671.01
11:12:45|36671.01
11:12:45|36671.
11:12:46|36671.01
11:12:47|36671.
11:12:48|36671.01
11:12:50|36671.
11:12:50|36671.
11:12:52|36671.
11:12:52|36671.01
11:12:53|36671.01
11:12:54|36671.
11:12:55|36671.
11:12:56|36671.
11:12:57|36671.01
11:12:58|36670.91
11:13:00|36670.92
11:13:00|36670.91
11:13:01|36670.71
11:13:03|36670.71
11:13:05|36670.72
11:13:06|36670.72
11:13:07|36670.71
11:13:07|36670.72
11:13:09|36670.71
11:13:10|36670.71
11:13:10|36671.01
11:13:11|36671.01
11:13:13|36671.
11:13:14|36675.81
11:13:14|36675.81
11:13:16|36675.8
11:13:16|36675.8
11:13:18|36675.81
11:13:19|36675.81
11:13:19|36675.8
11:13:20|36675.8
11:13:22|36675.8
11:13:23|36675.81
11:13:24|36675.81
11:13:25|36675.81
11:13:26|36675.8
11:13:27|36675.81
11:13:28|36675.8
11:13:30|36675.81
11:13:31|36675.81
11:13:31|36675.81
11:13:33|36670.72
11:13:33|36670.71
11:13:34|36670.71
11:13:35|36670.72
11:13:36|36670.71
11:13:37|36670.71
11:13:39|36670.71
11:13:39|36670.02
11:13:40|36660.61
11:13:41|36660.61
11:13:42|36660.61
11:13:43|36660.6
11:13:44|36660.61
11:13:46|36660.61
11:13:46|36660.6
11:13:47|36660.6
11:13:48|36653.81
11:13:49|36653.81
11:13:51|36653.81
11:13:52|36653.81
11:13:52|36653.82
11:13:53|36653.82
11:13:55|36653.82
11:13:55|36653.81
11:13:57|36653.82
11:13:58|36653.81
11:13:59|36653.81
11:14:00|36653.81
11:14:01|36653.82
11:14:02|36653.82
11:14:03|36653.81
11:14:04|36653.81
11:14:05|36653.81
11:14:07|36653.81
11:14:08|36653.81
11:14:09|36653.8
11:14:10|36653.81
11:14:11|36653.8
11:14:12|36653.8
11:14:14|36653.8
11:14:15|36653.81
11:14:15|36653.8
11:14:16|36653.81
11:14:17|36653.8
11:14:19|36665.28
11:14:20|36665.28
11:14:21|36665.28
11:14:22|36665.28
11:14:23|36672.2
11:14:24|36672.2
11:14:26|36674.
11:14:26|36674.
11:14:27|36673.99
11:14:28|36674.
11:14:29|36674.
11:14:30|36673.41
11:14:32|36670.06
11:14:32|36670.06
11:14:34|36667.95
11:14:34|36667.24
11:14:35|36667.25
11:14:37|36667.24
11:14:38|36667.25
11:14:38|36667.24
11:14:40|36667.25
11:14:40|36667.24
11:14:41|36667.25
11:14:43|36667.24
11:14:43|36667.24
11:14:44|36672.93
11:14:46|36672.93
11:14:47|36672.93
11:14:47|36672.93
11:14:48|36672.93
11:14:49|36672.92
11:14:50|36672.93
11:14:51|36672.93
11:14:52|36673.78
11:14:53|36673.78
11:14:54|36673.78
11:14:56|36675.04
11:14:56|36677.6
11:14:57|36678.68
11:14:59|36679.9
11:14:59|36679.89
11:15:01|36679.89
11:15:01|36679.89
11:15:03|36679.9
11:15:04|36679.89
11:15:04|36679.9
11:15:06|36679.9
11:15:08|36679.9
11:15:09|36679.9
11:15:10|36679.89
11:15:10|36679.89
11:15:11|36679.89
11:15:12|36679.89
11:15:13|36679.89
11:15:14|36679.89
11:15:16|36679.89
11:15:16|36679.89
11:15:17|36679.9
11:15:19|36673.78
11:15:20|36673.79
11:15:21|36673.78
11:15:22|36673.79
11:15:23|36673.78
11:15:24|36673.78
11:15:25|36673.78
11:15:26|36673.78
11:15:27|36673.79
11:15:28|36673.79
11:15:29|36671.25
11:15:30|36667.24
11:15:31|36667.23
11:15:32|36667.24
11:15:33|36667.23
11:15:34|36665.28
11:15:35|36665.29
11:15:36|36660.19
11:15:37|36660.2
11:15:38|36660.2
11:15:39|36655.55
11:15:40|36655.55
11:15:41|36657.22
11:15:42|36667.22
11:15:43|36667.22
11:15:44|36667.22
11:15:45|36665.34
11:15:46|36665.35
11:15:47|36665.35
11:15:48|36669.39
11:15:49|36674.2
11:15:50|36674.19
11:15:51|36674.19
11:15:52|36677.18
11:15:53|36677.17
11:15:54|36677.18
11:15:55|36677.18
11:15:56|36677.18
11:15:57|36679.75
11:15:58|36679.75
11:15:59|36681.61
11:16:00|36681.62
11:16:01|36681.61
11:16:02|36681.61
11:16:03|36679.88
11:16:04|36679.88
11:16:05|36679.87
11:16:07|36677.17
11:16:08|36677.18
11:16:09|36677.18
11:16:11|36677.18
11:16:12|36677.17
11:16:13|36677.9
11:16:13|36679.88
11:16:14|36680.46
11:16:16|36680.46
11:16:16|36680.47
11:16:18|36680.46
11:16:19|36680.46
11:16:20|36680.46
11:16:21|36679.87
11:16:22|36677.17
11:16:23|36677.17
11:16:24|36677.18
11:16:26|36677.17
11:16:26|36677.18
11:16:27|36677.17
11:16:28|36678.72
11:16:29|36678.72
11:16:30|36678.72
11:16:31|36678.72
11:16:32|36678.72
11:16:34|36678.72
11:16:34|36677.17
11:16:35|36677.18
11:16:36|36677.17
11:16:38|36677.17
11:16:38|36677.17
11:16:40|36677.17
11:16:41|36677.17
11:16:42|36677.17
11:16:42|36677.17
11:16:43|36677.17
11:16:44|36677.17
11:16:45|36677.17
11:16:46|36677.17
11:16:47|36677.17
11:16:49|36680.47
11:16:49|36683.49
11:16:51|36683.54
11:16:52|36683.53
11:16:53|36683.53
11:16:53|36683.54
11:16:54|36684.2
11:16:56|36687.
11:16:56|36687.89
11:16:57|36689.27
11:17:01|36689.27
11:17:01|36690.73
11:17:02|36690.73
11:17:03|36690.72
11:17:04|36690.73
11:17:05|36691.52
11:17:06|36695.66
11:17:08|36698.76
11:17:09|36699.99
11:17:10|36700.
11:17:12|36702.57
11:17:13|36703.41
11:17:14|36703.41
11:17:16|36706.72
11:17:16|36709.75
11:17:18|36709.75
11:17:18|36710.86
11:17:20|36710.85
11:17:21|36710.86
11:17:21|36710.85
11:17:23|36710.86
11:17:23|36715.75
11:17:24|36715.75
11:17:25|36715.75
11:17:27|36720.75
11:17:28|36720.75
11:17:28|36720.75
11:17:29|36722.77
11:17:31|36722.76
11:17:32|36722.76
11:17:33|36722.77
11:17:34|36722.76
11:17:35|36731.03
11:17:35|36731.03
11:17:36|36731.03
11:17:38|36731.04
11:17:39|36731.42
11:17:41|36727.01
11:17:41|36720.52
11:17:42|36720.52
11:17:43|36720.51
11:17:44|36720.52
11:17:45|36720.26
11:17:46|36720.25
11:17:47|36720.26
11:17:48|36720.25
11:17:49|36720.18
11:17:50|36720.17
11:17:51|36720.18
11:17:52|36720.18
11:17:55|36722.36
11:17:56|36722.35
11:17:57|36722.36
11:17:58|36722.36
11:17:59|36722.36
11:18:00|36722.35
11:18:01|36722.36
11:18:02|36722.35
11:18:03|36722.57
11:18:04|36723.49
11:18:05|36723.49
11:18:06|36723.49
11:18:07|36723.5
11:18:09|36726.01
11:18:09|36727.97
11:18:10|36730.14
11:18:11|36730.15
11:18:13|36731.4
11:18:13|36734.51
11:18:14|36734.51
11:18:16|36733.85
11:18:17|36733.85
11:18:18|36733.86
11:18:18|36733.86
11:18:19|36733.86
11:18:21|36733.85
11:18:21|36738.5
11:18:23|36740.03
11:18:23|36740.04
11:18:24|36748.47
11:18:26|36748.47
11:18:26|36740.04
11:18:28|36740.03
11:18:29|36740.03
11:18:30|36737.34
11:18:31|36737.34
11:18:31|36737.34
11:18:32|36740.37
11:18:34|36740.54
11:18:35|36740.54
11:18:36|36740.54
11:18:37|36740.31
11:18:38|36739.88
11:18:38|36738.23
11:18:40|36730.51
11:18:40|36730.51
11:18:42|36733.2
11:18:43|36733.2
11:18:44|36733.2
11:18:45|36733.2
11:18:45|36733.2
11:18:47|36733.2
11:18:48|36733.19
11:18:48|36733.19
11:18:50|36733.19
11:18:51|36733.2
11:18:51|36733.19
11:18:52|36733.19
11:18:54|36733.19
11:18:55|36733.2
11:18:55|36733.19
11:18:57|36733.2
11:18:58|36733.19
11:18:59|36733.2
11:19:00|36733.19
11:19:01|36733.19
11:19:02|36730.16
11:19:03|36730.01
11:19:04|36730.
11:19:05|36730.01
11:19:06|36730.
11:19:07|36729.31
11:19:08|36724.42
11:19:10|36724.39
11:19:10|36717.4
11:19:11|36717.41
11:19:12|36716.15
11:19:13|36713.94
11:19:15|36713.95
11:19:16|36713.94
11:19:17|36713.95
11:19:18|36713.94
11:19:19|36713.94
11:19:20|36713.95
11:19:22|36713.95
11:19:23|36713.95
11:19:23|36713.94
11:19:25|36710.16
11:19:26|36710.
11:19:26|36707.45
11:19:28|36707.45
11:19:28|36705.46
11:19:29|36705.45
11:19:31|36705.46
11:19:32|36705.45
11:19:33|36705.46
11:19:34|36705.45
11:19:34|36701.74
11:19:36|36701.74
11:19:37|36701.74
11:19:38|36701.74
11:19:39|36701.74
11:19:39|36700.
11:19:41|36700.
11:19:42|36700.
11:19:43|36700.
11:19:44|36685.41
11:19:45|36685.41
11:19:46|36685.42
11:19:47|36685.42
11:19:48|36685.42
11:19:49|36685.42
11:19:49|36685.42
11:19:51|36685.41
11:19:54|36685.41
11:19:54|36685.41
11:19:55|36683.31
11:19:57|36680.16
11:19:59|36680.16
11:19:59|36680.15
11:20:01|36680.16
11:20:01|36680.15
11:20:02|36680.15
11:20:03|36683.8
11:20:04|36683.81
11:20:05|36683.8
11:20:06|36683.81
11:20:07|36682.67
11:20:08|36680.74
11:20:09|36680.16
11:20:10|36680.01
11:20:12|36680.01
11:20:13|36680.01
11:20:15|36680.01
11:20:16|36680.01
11:20:17|36680.
11:20:18|36680.01
11:20:19|36680.01
11:20:20|36676.39
11:20:21|36676.39
11:20:21|36676.38
11:20:23|36676.38
11:20:23|36676.39
11:20:25|36676.38
11:20:26|36676.39
11:20:27|36676.39
11:20:27|36676.38
11:20:28|36673.59
11:20:31|36673.6
11:20:31|36669.45
11:20:32|36669.44
11:20:33|36669.44
11:20:34|36665.34
11:20:36|36660.57
11:20:36|36660.57
11:20:37|36660.56
11:20:38|36660.57
11:20:39|36660.56
11:20:40|36660.57
11:20:41|36664.58
11:20:42|36664.58
11:20:43|36673.13
11:20:44|36673.12
11:20:45|36673.12
11:20:46|36673.12
11:20:47|36673.12
11:20:49|36673.12
11:20:51|36673.12
11:20:52|36668.
11:20:53|36668.
11:20:54|36677.22
11:20:55|36679.99
11:20:56|36680.
11:20:58|36680.
11:20:58|36679.99
11:20:59|36680.
11:21:00|36680.
11:21:01|36683.79
11:21:02|36683.79
11:21:03|36683.79
11:21:05|36682.69
11:21:05|36682.68
11:21:06|36682.69
11:21:07|36682.68
11:21:08|36682.68
11:21:09|36682.69
11:21:11|36682.69
11:21:12|36682.68
11:21:13|36683.78
11:21:14|36687.23
11:21:15|36687.22
11:21:17|36691.98
11:21:18|36696.
11:21:19|36696.
11:21:19|36696.
11:21:20|36696.
11:21:23|36695.99
11:21:23|36696.
11:21:24|36696.
11:21:26|36695.99
11:21:26|36695.99
11:21:28|36695.99
11:21:28|36695.99
11:21:30|36695.99
11:21:30|36695.99
11:21:32|36698.01
11:21:33|36698.01
11:21:34|36698.01
11:21:35|36698.01
11:21:36|36698.02
11:21:37|36698.01
11:21:38|36698.01
11:21:39|36698.01
11:21:40|36698.01
11:21:40|36698.01
11:21:42|36698.02
11:21:43|36698.02
11:21:43|36698.01
11:21:45|36698.01
11:21:46|36698.02
11:21:46|36705.58
11:21:48|36705.58
11:21:49|36705.59
11:21:50|36705.58
11:21:51|36707.46
11:21:52|36717.48
11:21:52|36712.69
11:21:54|36712.69
11:21:55|36712.69
11:21:56|36712.69
11:21:57|36712.69
11:21:58|36712.69
11:21:58|36712.69
11:21:59|36712.69
11:22:01|36712.7
11:22:02|36712.69
11:22:03|36712.69
11:22:04|36712.69
11:22:05|36712.69
11:22:06|36712.7
11:22:07|36712.69
11:22:08|36712.69
11:22:09|36716.64
11:22:10|36717.42
11:22:11|36717.47
11:22:13|36718.97
11:22:13|36718.97
11:22:15|36722.51
11:22:16|36722.52
11:22:16|36722.51
11:22:18|36722.51
11:22:19|36722.51
11:22:20|36722.51
11:22:22|36726.01
11:22:22|36727.23
11:22:23|36728.99
11:22:24|36728.99
11:22:25|36728.99
11:22:26|36729.
11:22:28|36730.51
11:22:28|36730.5
11:22:30|36731.27
11:22:31|36731.27
11:22:31|36731.54
11:22:32|36733.13
11:22:34|36733.13
11:22:34|36733.13
11:22:36|36733.13
11:22:37|36733.13
11:22:38|36733.12
11:22:39|36733.13
11:22:40|36733.12
11:22:41|36733.57
11:22:42|36732.97
11:22:43|36732.98
11:22:44|36727.23
11:22:45|36727.24
11:22:46|36727.23
11:22:47|36727.23
11:22:48|36727.24
11:22:49|36727.23
11:22:50|36727.23
11:22:51|36727.23
11:22:52|36727.23
11:22:54|36727.23
11:22:54|36727.23
11:22:55|36727.23
11:22:56|36727.23
11:22:58|36727.23
11:22:58|36727.23
11:23:00|36727.23
11:23:00|36727.23
11:23:01|36727.23
11:23:03|36727.23
11:23:04|36727.23
11:23:05|36727.24
11:23:05|36727.23
11:23:07|36724.05
11:23:08|36723.5
11:23:09|36723.5
11:23:09|36723.51
11:23:10|36723.5
11:23:12|36723.51
11:23:13|36723.51
11:23:15|36723.5
11:23:15|36723.51
11:23:16|36723.5
11:23:17|36723.51
11:23:19|36723.5
11:23:19|36723.17
11:23:21|36722.52
11:23:21|36717.42
11:23:23|36714.
11:23:24|36714.01
11:23:24|36714.
11:23:26|36714.
11:23:26|36714.
11:23:28|36714.
11:23:29|36714.01
11:23:29|36714.
11:23:31|36714.
11:23:31|36714.
11:23:33|36722.2
11:23:34|36722.2
11:23:35|36722.19
11:23:36|36722.19
11:23:37|36722.19
11:23:38|36722.2
11:23:39|36722.2
11:23:39|36722.19
11:23:41|36722.19
11:23:42|36722.3
11:23:43|36722.31
11:23:44|36722.3
11:23:45|36722.3
11:23:46|36722.3
11:23:47|36722.3
11:23:47|36722.3
11:23:49|36722.3
11:23:49|36722.3
11:23:51|36722.3
11:23:52|36722.3
11:23:53|36722.3
11:23:54|36722.3
11:23:54|36722.3
11:23:55|36722.3
11:23:56|36722.31
11:23:58|36722.31
11:23:58|36722.31
11:23:59|36722.31
11:24:01|36722.3
11:24:02|36722.31
11:24:03|36722.31
11:24:04|36722.31
11:24:05|36722.31
11:24:06|36722.3
11:24:07|36722.31
11:24:08|36722.3
11:24:09|36722.31
11:24:10|36722.3
11:24:12|36713.76
11:24:13|36713.75
11:24:15|36712.2
11:24:15|36712.2
11:24:17|36712.21
11:24:17|36712.21
11:24:19|36708.67
11:24:19|36708.67
11:24:20|36708.67
11:24:22|36708.66
11:24:23|36708.66
11:24:23|36708.67
11:24:24|36708.66
11:24:25|36708.66
11:24:27|36708.66
11:24:27|36708.67
11:24:28|36708.66
11:24:29|36712.7
11:24:31|36720.95
11:24:32|36720.94
11:24:32|36720.95
11:24:33|36720.95
11:24:34|36720.94
11:24:36|36720.94
11:24:37|36720.95
11:24:38|36723.49
11:24:39|36723.5
11:24:40|36723.49
11:24:42|36723.49
11:24:42|36723.5
11:24:44|36723.5
11:24:44|36723.5
11:24:45|36723.49
11:24:47|36723.49
11:24:47|36723.5
11:24:48|36723.49
11:24:50|36723.5
11:24:50|36723.49
11:24:52|36723.49
11:24:55|36723.5
11:24:56|36723.49
11:24:57|36723.49
11:24:58|36723.51
11:24:59|36723.51
11:25:00|36723.51
11:25:01|36730.6
11:25:02|36731.27
11:25:03|36732.72
11:25:04|36732.73
11:25:05|36732.97
11:25:06|36732.97
11:25:07|36732.97
11:25:08|36731.27
11:25:09|36731.23
11:25:10|36726.83
11:25:11|36726.83
11:25:12|36723.51
11:25:13|36723.51
11:25:14|36723.51
11:25:16|36723.51
11:25:17|36723.51
11:25:18|36718.25
11:25:20|36717.88
11:25:20|36717.14
11:25:22|36717.07
11:25:22|36717.08
11:25:24|36717.07
11:25:25|36717.07
11:25:26|36715.25
11:25:26|36712.79
11:25:27|36712.79
11:25:28|36712.79
11:25:29|36712.8
11:25:31|36712.8
11:25:31|36712.8
11:25:33|36717.6
11:25:34|36717.88
11:25:35|36722.03
11:25:36|36723.54
11:25:37|36723.54
11:25:37|36728.69
11:25:39|36728.69
11:25:39|36728.69
11:25:41|36728.69
11:25:42|36732.01
11:25:43|36732.
11:25:44|36732.01
11:25:45|36732.
11:25:46|36732.
11:25:47|36732.
11:25:48|36732.
11:25:49|36732.01
11:25:50|36732.01
11:25:51|36733.6
11:25:52|36735.19
11:25:53|36735.76
11:25:54|36735.76
11:25:55|36735.76
11:25:56|36735.76
11:25:57|36735.75
11:25:58|36735.76
11:25:59|36735.75
11:26:00|36735.76
11:26:01|36735.76
11:26:02|36735.75
11:26:03|36735.76
11:26:05|36735.47
11:26:06|36735.48
11:26:08|36735.47
11:26:08|36735.47
11:26:09|36735.48
11:26:10|36735.47
11:26:12|36735.47
11:26:12|36735.47
11:26:14|36735.48
11:26:15|36735.48
11:26:16|36735.47
11:26:17|36735.48
11:26:18|36735.48
11:26:19|36735.48
11:26:20|36735.48
11:26:21|36735.47
11:26:22|36735.48
11:26:23|36735.43
11:26:24|36735.18
11:26:25|36735.01
11:26:26|36735.01
11:26:27|36735.01
11:26:28|36735.01
11:26:29|36735.
11:26:30|36735.
11:26:31|36735.01
11:26:32|36735.01
11:26:33|36735.01
11:26:35|36735.
11:26:36|36735.
11:26:37|36735.
11:26:38|36735.01
11:26:39|36735.
11:26:40|36735.
11:26:41|36735.01
11:26:42|36735.
11:26:43|36735.
11:26:44|36734.52
11:26:45|36728.69
11:26:46|36728.42
11:26:47|36728.42
11:26:48|36728.42
11:26:49|36728.42
11:26:50|36728.42
11:26:51|36728.42
11:26:52|36728.41
11:26:53|36728.41
11:26:54|36728.41
11:26:55|36728.41
11:26:57|36728.41
11:26:57|36728.41
11:26:58|36728.41
11:26:59|36728.41
11:27:00|36728.41
11:27:01|36728.41
11:27:02|36725.8
11:27:04|36725.17
11:27:04|36725.16
11:27:05|36725.16
11:27:07|36725.16
11:27:07|36725.15
11:27:08|36725.15
11:27:09|36725.16
11:27:10|36725.16
11:27:11|36725.15
11:27:12|36725.15
11:27:13|36725.16
11:27:14|36725.16
11:27:16|36725.16
11:27:17|36725.15
11:27:18|36725.15
11:27:19|36725.91
11:27:20|36725.92
11:27:20|36725.91
11:27:22|36725.91
11:27:23|36725.91
11:27:24|36725.92
11:27:25|36725.91
11:27:26|36725.91
11:27:28|36725.91
11:27:28|36725.92
11:27:29|36728.1
11:27:30|36728.11
11:27:31|36728.41
11:27:33|36728.41
11:27:33|36728.41
11:27:34|36728.41
11:27:36|36728.42
11:27:37|36730.18
11:27:38|36730.19
11:27:39|36730.19
11:27:40|36731.75
11:27:41|36731.74
11:27:42|36731.74
11:27:43|36733.3
11:27:44|36733.3
11:27:45|36733.3
11:27:46|36733.31
11:27:47|36733.3
11:27:48|36733.3
11:27:48|36733.3
11:27:50|36725.87
11:27:50|36715.26
11:27:51|36715.26
11:27:52|36715.25
11:27:54|36715.25
11:27:55|36715.26
11:27:56|36714.37
11:27:56|36714.37
11:27:58|36714.37
11:27:59|36714.37
11:27:59|36714.37
11:28:01|36714.37
11:28:02|36714.38
11:28:02|36714.38
11:28:03|36714.38
11:28:04|36714.37
11:28:05|36718.
11:28:07|36719.64
11:28:07|36719.63
11:28:09|36719.63
11:28:10|36719.63
11:28:11|36719.64
11:28:12|36719.63
11:28:13|36719.64
11:28:14|36719.64
11:28:14|36719.63
11:28:16|36719.63
11:28:18|36719.63
11:28:18|36719.64
11:28:19|36719.63
11:28:21|36719.63
11:28:22|36719.63
11:28:23|36719.64
11:28:24|36723.5
11:28:25|36723.5
11:28:25|36723.49
11:28:27|36723.49
11:28:27|36723.5
11:28:29|36723.49
11:28:30|36723.49
11:28:31|36723.49
11:28:32|36723.49
11:28:33|36723.5
11:28:34|36723.5
11:28:34|36723.5
11:28:36|36723.5
11:28:36|36723.5
11:28:37|36723.49
11:28:39|36727.38
11:28:40|36727.39
11:28:41|36729.2
11:28:41|36729.21
11:28:42|36729.2
11:28:44|36729.2
11:28:45|36729.21
11:28:46|36729.2
11:28:46|36729.2
11:28:48|36729.21
11:28:49|36729.2
11:28:50|36729.2
11:28:50|36729.2
11:28:52|36725.03
11:28:53|36724.89
11:28:54|36724.89
11:28:55|36719.65
11:28:56|36719.64
11:28:57|36719.64
11:28:58|36719.64
11:28:59|36719.64
11:29:00|36719.64
11:29:01|36719.64
11:29:02|36716.03
11:29:03|36716.03
11:29:04|36716.03
11:29:05|36716.03
11:29:06|36716.04
11:29:07|36716.03
11:29:08|36716.03
11:29:09|36716.03
11:29:11|36716.04
11:29:12|36716.03
11:29:12|36711.86
11:29:13|36711.86
11:29:14|36711.86
11:29:15|36711.86
11:29:17|36711.87
11:29:17|36711.86
11:29:19|36711.86
11:29:20|36708.96
11:29:21|36708.96
11:29:23|36708.96
11:29:24|36708.96
11:29:25|36705.
11:29:26|36705.
11:29:26|36705.
11:29:28|36705.
11:29:28|36705.
11:29:30|36705.
11:29:30|36705.01
11:29:32|36705.
11:29:33|36705.01
11:29:34|36705.01
11:29:35|36705.01
11:29:35|36705.
11:29:37|36705.01
11:29:38|36705.
11:29:39|36705.01
11:29:40|36705.
11:29:41|36705.
11:29:42|36705.01
11:29:43|36705.
11:29:43|36705.
11:29:45|36705.01
11:29:45|36705.01
11:29:47|36705.
11:29:48|36705.
11:29:49|36705.
11:29:49|36705.01
11:29:50|36709.75
11:29:51|36711.53
11:29:52|36711.53
11:29:53|36711.53
11:29:55|36711.54
11:29:56|36711.53
11:29:56|36711.54
11:29:58|36711.54
11:29:59|36711.53
11:30:02|36711.53
11:30:02|36711.53
11:30:04|36711.53
11:30:04|36711.53
11:30:05|36711.53
11:30:06|36711.53
11:30:07|36711.53
11:30:08|36711.54
11:30:10|36711.54
11:30:10|36711.53
11:30:11|36711.54
11:30:13|36711.54
11:30:13|36711.54
11:30:14|36711.53
11:30:15|36711.53
11:30:16|36711.54
11:30:17|36711.54
11:30:19|36711.54
11:30:20|36711.53
11:30:21|36711.54
11:30:23|36711.87
11:30:24|36711.87
11:30:24|36711.86
11:30:26|36711.86
11:30:27|36711.87
11:30:28|36711.87
11:30:29|36716.04
11:30:30|36716.04
11:30:31|36716.04
11:30:33|36717.59
11:30:33|36717.59
11:30:35|36717.6
11:30:36|36717.6
11:30:37|36717.6
11:30:37|36717.6
11:30:39|36717.6
11:30:40|36717.6
11:30:41|36717.6
11:30:42|36717.59
11:30:44|36717.6
11:30:44|36717.59
11:30:45|36717.59
11:30:46|36717.61
11:30:47|36719.15
11:30:48|36726.41
11:30:49|36726.4
11:30:51|36726.41
11:30:51|36719.07
11:30:53|36719.06
11:30:53|36719.06
11:30:54|36716.68
11:30:55|36711.55
11:30:56|36711.55
11:30:58|36711.98
11:30:59|36711.97
11:31:01|36711.97
11:31:01|36711.98
11:31:03|36711.97
11:31:03|36711.
11:31:05|36710.
11:31:06|36710.01
11:31:06|36710.01
11:31:07|36710.
11:31:09|36710.
11:31:10|36710.
11:31:10|36710.
11:31:11|36705.
11:31:13|36703.
11:31:14|36703.01
11:31:15|36703.01
11:31:16|36703.01
11:31:17|36703.
11:31:18|36703.
11:31:18|36703.
11:31:21|36703.01
11:31:22|36703.
11:31:22|36703.
11:31:24|36703.01
11:31:24|36703.
11:31:26|36702.99
11:31:26|36703.
11:31:28|36703.
11:31:28|36702.65
11:31:30|36702.66
11:31:31|36702.66
11:31:31|36702.65
11:31:32|36700.01
11:31:33|36699.04
11:31:35|36695.1
11:31:36|36695.1
11:31:37|36695.1
11:31:38|36695.09
11:31:39|36693.57
11:31:40|36691.51
11:31:41|36691.51
11:31:42|36691.51
11:31:43|36691.51
11:31:44|36690.22
11:31:46|36689.69
11:31:46|36691.52
11:31:47|36691.51
11:31:48|36691.52
11:31:49|36691.52
11:31:50|36691.52
11:31:52|36691.51
11:31:52|36691.51
11:31:54|36694.91
11:31:54|36694.92
11:31:55|36698.53
11:31:56|36698.52
11:31:57|36702.28
11:31:58|36698.18
11:32:00|36698.17
11:32:00|36693.68
11:32:01|36693.67
11:32:02|36693.67
11:32:03|36690.01
11:32:04|36690.01
11:32:05|36690.96
11:32:06|36692.88
11:32:08|36695.04
11:32:08|36695.04
11:32:10|36695.05
11:32:10|36695.05
11:32:11|36695.05
11:32:13|36695.05
11:32:13|36695.04
11:32:14|36695.05
11:32:16|36695.05
11:32:17|36695.05
11:32:18|36695.05
11:32:19|36695.05
11:32:20|36695.05
11:32:22|36695.05
11:32:22|36695.05
11:32:24|36695.05
11:32:24|36695.05
11:32:26|36695.05
11:32:27|36695.04
11:32:27|36695.05
11:32:28|36695.04
11:32:29|36695.05
11:32:31|36695.05
11:32:32|36695.05
11:32:33|36695.04
11:32:34|36695.05
11:32:34|36693.66
11:32:36|36693.67
11:32:37|36693.66
11:32:38|36693.66
11:32:38|36693.66
11:32:40|36693.66
11:32:41|36693.66
11:32:42|36693.66
11:32:43|36693.66
11:32:44|36693.66
11:32:45|36693.67
11:32:46|36693.66
11:32:47|36693.67
11:32:48|36693.67
11:32:49|36693.67
11:32:50|36693.66
11:32:51|36690.99
11:32:52|36690.99
11:32:53|36691.
11:32:54|36690.99
11:32:55|36691.
11:32:57|36690.99
11:32:57|36690.99
11:32:58|36691.
11:32:59|36690.99
11:33:01|36690.99
11:33:02|36688.24
11:33:03|36688.23
11:33:05|36688.23
11:33:05|36688.24
11:33:07|36688.23
11:33:07|36688.23
11:33:08|36687.83
11:33:09|36687.82
11:33:11|36685.08
11:33:11|36679.8
11:33:12|36679.81
11:33:13|36679.81
11:33:14|36670.07
11:33:16|36670.06
11:33:16|36672.95
11:33:17|36672.94
11:33:18|36672.95
11:33:19|36672.95
11:33:20|36672.95
11:33:21|36676.46
11:33:23|36676.87
11:33:24|36676.86
11:33:26|36676.86
11:33:26|36677.83
11:33:28|36677.83
11:33:28|36677.83
11:33:29|36677.82
11:33:30|36677.83
11:33:31|36677.83
11:33:32|36677.83
11:33:34|36677.83
11:33:34|36677.83
11:33:36|36675.57
11:33:36|36675.57
11:33:37|36675.58
11:33:39|36675.58
11:33:39|36675.58
11:33:40|36675.58
11:33:42|36675.57
11:33:42|36674.82
11:33:43|36674.54
11:33:44|36673.9
11:33:45|36672.57
11:33:46|36672.58
11:33:48|36672.57
11:33:49|36672.58
11:33:49|36672.58
11:33:50|36672.58
11:33:51|36672.58
11:33:53|36672.57
11:33:53|36673.67
11:33:54|36673.67
11:33:56|36673.67
11:33:56|36673.67
11:33:57|36673.67
11:34:03|36673.67
11:34:03|36673.67
11:34:05|36673.67
11:34:05|36675.56
11:34:06|36675.56
11:34:07|36675.55
11:34:09|36675.55
11:34:09|36675.56
11:34:11|36678.74
11:34:11|36679.81
11:34:12|36679.81
11:34:13|36683.46
11:34:15|36685.
11:34:15|36685.22
11:34:16|36685.23
11:34:17|36685.23
11:34:18|36685.22
11:34:19|36685.22
11:34:20|36685.23
11:34:21|36685.23
11:34:22|36687.83
11:34:24|36687.88
11:34:24|36687.89
11:34:26|36687.89
11:34:27|36686.71
11:34:28|36685.23
11:34:29|36685.22
11:34:30|36685.23
11:34:31|36685.22
11:34:32|36685.23
11:34:33|36682.25
11:34:34|36679.03
11:34:35|36679.03
11:34:36|36678.54
11:34:37|36678.32
11:34:38|36678.33
11:34:39|36678.32
11:34:40|36678.32
11:34:41|36678.32
11:34:42|36678.33
11:34:43|36678.32
11:34:44|36678.33
11:34:45|36678.32
11:34:46|36678.32
11:34:47|36675.56
11:34:48|36674.11
11:34:49|36674.11
11:34:50|36674.1
11:34:51|36674.1
11:34:52|36674.11
11:34:53|36674.1
11:34:54|36674.11
11:34:55|36674.11
11:34:56|36674.1
11:34:57|36674.1
11:35:02|36674.1
11:35:03|36673.89
11:35:03|36671.48
11:35:05|36671.49
11:35:06|36671.48
11:35:07|36671.49
11:35:07|36671.48
11:35:09|36671.48
11:35:09|36671.49
11:35:11|36671.49
11:35:12|36671.49
11:35:13|36671.49
11:35:13|36674.73
11:35:15|36674.73
11:35:16|36674.73
11:35:17|36674.74
11:35:18|36673.17
11:35:18|36671.48
11:35:19|36671.48
11:35:20|36671.48
11:35:21|36671.48
11:35:24|36671.49
11:35:24|36671.48
11:35:25|36671.48
11:35:27|36671.48
11:35:28|36671.48
11:35:28|36671.48
11:35:30|36671.49
11:35:31|36671.49
11:35:32|36671.49
11:35:33|36671.48
11:35:34|36671.49
11:35:35|36671.49
11:35:36|36673.29
11:35:38|36673.29
11:35:39|36673.29
11:35:39|36673.29
11:35:41|36679.15
11:35:42|36680.87
11:35:42|36680.86
11:35:44|36680.87
11:35:45|36680.87
11:35:46|36680.87
11:35:46|36680.86
11:35:48|36685.
11:35:48|36687.74
11:35:49|36687.74
11:35:50|36687.75
11:35:51|36687.74
11:35:52|36687.74
11:35:53|36687.74
11:35:54|36687.57
11:35:55|36687.57
11:35:56|36687.58
11:35:59|36687.57
11:36:00|36687.58
11:36:01|36685.22
11:36:01|36685.23
11:36:03|36685.23
11:36:03|36685.23
11:36:05|36685.23
11:36:06|36685.23
11:36:07|36685.23
11:36:08|36685.23
11:36:09|36687.57
11:36:10|36687.57
11:36:11|36687.57
11:36:12|36687.56
11:36:13|36687.56
11:36:14|36687.57
11:36:15|36687.56
11:36:16|36695.05
11:36:17|36695.05
11:36:18|36698.52
11:36:19|36698.53
11:36:21|36698.53
11:36:21|36698.52
11:36:23|36698.53
11:36:25|36693.96
11:36:26|36693.25
11:36:27|36693.26
11:36:28|36693.25
11:36:29|36693.26
11:36:30|36693.25
11:36:31|36693.26
11:36:32|36693.25
11:36:33|36693.25
11:36:34|36693.26
11:36:35|36693.26
11:36:37|36693.25
11:36:38|36693.26
11:36:38|36693.26
11:36:40|36687.76
11:36:40|36687.57
11:36:41|36684.98
11:36:43|36684.99
11:36:43|36684.98
11:36:45|36684.98
11:36:45|36684.99
11:36:46|36680.05
11:36:48|36680.04
11:36:49|36680.04
11:36:50|36680.04
11:36:50|36680.04
11:36:52|36680.05
11:36:52|36675.95
11:36:53|36675.94
11:36:54|36675.95
11:36:55|36675.94
11:36:57|36675.94
11:36:57|36675.95
11:36:58|36675.95
11:36:59|36675.95
11:37:00|36675.94
11:37:02|36675.94
11:37:03|36680.03
11:37:04|36675.03
11:37:04|36672.59
11:37:05|36672.59
11:37:06|36672.58
11:37:09|36672.58
11:37:09|36672.59
11:37:10|36672.58
11:37:11|36672.59
11:37:12|36672.59
11:37:14|36675.94
11:37:15|36678.15
11:37:15|36678.16
11:37:16|36678.16
11:37:17|36678.16
11:37:18|36678.16
11:37:23|36678.15
11:37:26|36678.15
11:37:26|36678.15
11:37:28|36675.98
11:37:28|36675.98
11:37:30|36675.98
11:37:31|36675.98
11:37:32|36675.97
11:37:33|36675.97
11:37:34|36675.98
11:37:34|36675.98
11:37:36|36675.98
11:37:37|36675.98
11:37:38|36675.97
11:37:38|36675.97
11:37:39|36675.98
11:37:41|36675.98
11:37:42|36675.87
11:37:43|36675.88
11:37:44|36672.59
11:37:45|36672.6
11:37:45|36672.59
11:37:47|36672.59
11:37:48|36672.6
11:37:49|36672.59
11:37:50|36672.59
11:37:51|36672.6
11:37:51|36672.59
11:37:52|36672.6
11:37:54|36672.59
11:37:55|36676.26
11:37:55|36678.55
11:37:57|36679.51
11:37:58|36680.04
11:37:59|36680.03
11:38:00|36680.04
11:38:01|36673.96
11:38:01|36673.96
11:38:02|36673.97
11:38:04|36673.97
11:38:05|36673.97
11:38:06|36673.96
11:38:07|36673.96
11:38:08|36673.97
11:38:09|36673.97
11:38:10|36673.97
11:38:11|36673.96
11:38:12|36673.97
11:38:13|36673.96
11:38:14|36673.96
11:38:15|36673.96
11:38:16|36673.96
11:38:17|36673.96
11:38:18|36673.97
11:38:19|36673.96
11:38:20|36673.97
11:38:21|36673.96
11:38:22|36673.96
11:38:23|36672.6
11:38:24|36672.61
11:38:25|36672.6
11:38:27|36672.61
11:38:28|36672.6
11:38:29|36672.61
11:38:31|36672.61
11:38:32|36672.6
11:38:32|36672.61
11:38:33|36672.6
11:38:35|36672.6
11:38:36|36672.61
11:38:37|36672.61
11:38:39|36672.6
11:38:40|36672.6
11:38:41|36672.61
11:38:41|36672.6
11:38:43|36672.6
11:38:43|36672.6
11:38:45|36672.6
11:38:45|36672.6
11:38:46|36670.17
11:38:47|36670.17
11:38:48|36670.16
11:38:49|36670.16
11:38:50|36670.17
11:38:52|36670.16
11:38:52|36670.16
11:38:53|36670.16
11:38:54|36670.16
11:38:55|36670.17
11:38:56|36670.17
11:38:57|36670.16
11:38:58|36670.17
11:39:00|36670.16
11:39:00|36670.17
11:39:01|36670.17
11:39:02|36670.16
11:39:04|36670.16
11:39:04|36670.16
11:39:05|36677.67
11:39:06|36677.67
11:39:07|36677.67
11:39:08|36677.66
11:39:10|36677.66
11:39:11|36677.67
11:39:11|36677.66
11:39:12|36678.55
11:39:14|36678.54
11:39:14|36678.54
11:39:15|36678.54
11:39:17|36678.55
11:39:17|36678.55
11:39:19|36678.54
11:39:20|36678.55
11:39:21|36675.77
11:39:22|36675.78
11:39:23|36675.78
11:39:23|36675.78
11:39:25|36675.77
11:39:27|36675.77
11:39:27|36675.77
11:39:28|36675.77
11:39:30|36675.77
11:39:31|36675.78
11:39:32|36675.77
11:39:33|36675.77
11:39:33|36675.78
11:39:35|36675.77
11:39:36|36675.77
11:39:38|36675.77
11:39:39|36677.07
11:39:40|36678.62
11:39:40|36678.63
11:39:42|36680.04
11:39:42|36683.48
11:39:43|36686.97
11:39:45|36687.87
11:39:46|36687.88
11:39:47|36687.88
11:39:47|36687.88
11:39:49|36687.88
11:39:49|36687.88
11:39:50|36687.87
11:39:51|36687.87
11:39:52|36687.88
11:39:54|36689.66
11:39:54|36689.66
11:39:56|36689.67
11:39:57|36694.3
11:39:57|36694.31
11:39:59|36694.3
11:40:00|36694.31
11:40:01|36694.31
11:40:02|36694.31
11:40:03|36694.3
11:40:04|36694.3
11:40:05|36694.3
11:40:06|36694.3
11:40:07|36694.3
11:40:08|36694.31
11:40:11|36694.3
11:40:11|36694.31
11:40:12|36694.3
11:40:13|36694.31
11:40:14|36697.59
11:40:15|36697.59
11:40:16|36697.59
11:40:18|36697.59
11:40:19|36697.59
11:40:20|36697.59
11:40:21|36697.92
11:40:22|36697.91
11:40:23|36700.
11:40:24|36702.53
11:40:25|36702.53
11:40:26|36704.25
11:40:27|36704.85
11:40:28|36706.22
11:40:29|36706.99
11:40:30|36709.09
11:40:31|36709.09
11:40:32|36713.4
11:40:33|36713.41
11:40:34|36713.41
11:40:35|36713.41
11:40:36|36713.4
11:40:37|36713.41
11:40:39|36713.4
11:40:39|36713.41
11:40:41|36713.4
11:40:42|36713.41
11:40:42|36713.41
11:40:43|36713.41
11:40:44|36713.4
11:40:45|36713.4
11:40:47|36713.41
11:40:48|36713.4
11:40:49|36713.41
11:40:49|36713.41
11:40:50|36713.41
11:40:51|36718.9
11:40:52|36718.9
11:40:53|36718.9
11:40:54|36718.9
11:40:55|36718.9
11:40:57|36718.9
11:40:57|36718.89
11:40:58|36719.05
11:40:59|36719.3
11:41:01|36719.29
11:41:01|36719.3
11:41:03|36719.29
11:41:03|36719.3
11:41:04|36719.29
11:41:05|36719.29
11:41:07|36719.29
11:41:08|36719.3
11:41:09|36722.16
11:41:10|36722.15
11:41:11|36722.15
11:41:12|36724.23
11:41:13|36724.22
11:41:15|36724.22
11:41:16|36724.22
11:41:16|36724.22
11:41:17|36724.23
11:41:18|36724.23
11:41:19|36724.22
11:41:21|36725.61
11:41:21|36725.65
11:41:22|36725.72
11:41:24|36725.71
11:41:25|36727.53
11:41:25|36727.52
11:41:27|36727.53
11:41:29|36728.96
11:41:29|36730.
11:41:30|36731.05
11:41:32|36731.05
11:41:33|36732.44
11:41:34|36728.77
11:41:35|36728.78
11:41:36|36728.78
11:41:37|36728.78
11:41:37|36728.78
11:41:40|36727.52
11:41:41|36727.53
11:41:41|36727.53
11:41:42|36727.53
11:41:43|36727.53
11:41:44|36727.52
11:41:45|36727.53
11:41:46|36727.53
11:41:48|36727.52
11:41:48|36727.52
11:41:50|36727.53
11:41:51|36727.52
11:41:51|36727.52
11:41:53|36727.53
11:41:54|36727.53
11:41:54|36727.53
11:41:55|36727.53
11:41:56|36727.52
11:41:58|36727.52
11:41:59|36727.53
11:42:00|36727.52
11:42:01|36727.53
11:42:03|36727.53
11:42:04|36727.53
11:42:05|36727.53
11:42:06|36727.53
11:42:08|36728.78
11:42:09|36728.
11:42:09|36728.01
11:42:10|36728.01
11:42:11|36728.01
11:42:12|36728.01
11:42:14|36728.
11:42:15|36728.01
11:42:16|36728.
11:42:17|36728.
11:42:17|36728.
11:42:19|36728.01
11:42:20|36728.
11:42:21|36727.73
11:42:22|36727.72
11:42:23|36727.53
11:42:24|36727.54
11:42:25|36727.54
11:42:26|36727.53
11:42:27|36727.54
11:42:28|36727.54
11:42:30|36727.53
11:42:30|36727.54
11:42:32|36727.54
11:42:33|36727.53
11:42:34|36727.54
11:42:35|36727.53
11:42:36|36727.54
11:42:37|36727.59
11:42:38|36727.58
11:42:39|36727.58
11:42:41|36727.59
11:42:41|36727.59
11:42:42|36727.58
11:42:43|36731.98
11:42:45|36731.97
11:42:46|36732.56
11:42:46|36732.55
11:42:47|36732.55
11:42:48|36734.5
11:42:50|36734.5
11:42:51|36734.5
11:42:52|36734.5
11:42:53|36734.5
11:42:54|36734.49
11:42:55|36734.49
11:42:56|36734.49
11:42:57|36734.49
11:42:58|36734.49
11:42:59|36734.5
11:43:00|36734.49
11:43:01|36734.49
11:43:02|36734.49
11:43:03|36734.5
11:43:04|36734.5
11:43:05|36734.49
11:43:06|36734.5
11:43:07|36734.5
11:43:08|36734.49
11:43:09|36734.5
11:43:11|36734.49
11:43:12|36734.49
11:43:13|36734.5
11:43:14|36734.49
11:43:15|36734.49
11:43:16|36734.5
11:43:17|36734.49
11:43:18|36734.5
11:43:19|36734.5
11:43:20|36734.5
11:43:21|36734.5
11:43:22|36734.5
11:43:23|36734.49
11:43:24|36734.5
11:43:25|36734.49
11:43:26|36734.49
11:43:27|36734.99
11:43:28|36735.
11:43:29|36737.25
11:43:31|36739.27
11:43:32|36743.32
11:43:33|36745.61
11:43:34|36745.61
11:43:35|36745.62
11:43:36|36743.26
11:43:37|36742.11
11:43:38|36742.11
11:43:39|36740.74
11:43:40|36740.73
11:43:41|36740.74
11:43:42|36740.73
11:43:43|36740.73
11:43:44|36740.74
11:43:45|36740.73
11:43:47|36740.73
11:43:47|36736.9
11:43:49|36736.9
11:43:50|36735.21
11:43:51|36734.5
11:43:52|36734.49
11:43:53|36734.5
11:43:54|36734.5
11:43:55|36734.5
11:43:56|36734.5
11:43:57|36734.49
11:43:58|36734.49
11:43:59|36734.5
11:44:00|36734.49
11:44:01|36734.49
11:44:03|36734.5
11:44:04|36734.5
11:44:04|36736.9
11:44:05|36737.71
11:44:07|36739.22
11:44:07|36739.22
11:44:09|36740.87
11:44:10|36741.44
11:44:11|36741.44
11:44:12|36741.44
11:44:12|36741.56
11:44:14|36743.58
11:44:14|36744.66
11:44:15|36744.66
11:44:17|36744.66
11:44:17|36744.66
11:44:18|36744.65
11:44:20|36744.65
11:44:20|36742.3
11:44:22|36740.74
11:44:22|36740.73
11:44:23|36740.74
11:44:25|36740.73
11:44:26|36740.74
11:44:27|36740.01
11:44:28|36740.
11:44:29|36740.
11:44:30|36740.01
11:44:31|36740.
11:44:32|36740.
11:44:34|36740.01
11:44:34|36740.01
11:44:36|36740.01
11:44:37|36740.01
11:44:37|36740.01
11:44:39|36740.
11:44:39|36740.01
11:44:41|36740.01
11:44:42|36740.
11:44:43|36740.01
11:44:44|36740.
11:44:45|36743.95
11:44:46|36743.94
11:44:47|36743.95
11:44:48|36743.95
11:44:49|36743.94
11:44:51|36743.94
11:44:52|36743.94
11:44:52|36744.64
11:44:54|36746.44
11:44:55|36746.43
11:44:56|36746.43
11:44:57|36746.43
11:44:58|36746.8
11:44:59|36747.4
11:45:00|36747.99
11:45:01|36759.
11:45:02|36759.
11:45:03|36759.01
11:45:04|36759.01
11:45:05|36759.
11:45:06|36759.01
11:45:07|36759.
11:45:08|36759.01
11:45:09|36759.01
11:45:10|36759.01
11:45:11|36759.
11:45:12|36759.
11:45:13|36759.
11:45:14|36759.
11:45:15|36759.01
11:45:16|36759.01
11:45:20|36764.84
11:45:21|36764.84
11:45:21|36764.85
11:45:22|36764.84
11:45:24|36764.85
11:45:25|36764.85
11:45:26|36764.85
11:45:27|36764.84
11:45:28|36764.85
11:45:29|36764.85
11:45:29|36764.85
11:45:31|36764.84
11:45:33|36764.84
11:45:33|36764.84
11:45:34|36764.84
11:45:35|36764.84
11:45:36|36764.84
11:45:37|36764.84
11:45:38|36760.89
11:45:39|36760.9
11:45:40|36760.89
11:45:42|36760.89
11:45:43|36760.89
11:45:43|36760.9
11:45:45|36760.9
11:45:46|36760.89
11:45:47|36760.89
11:45:49|36760.9
11:45:49|36760.9
11:45:50|36760.9
11:45:51|36760.89
11:45:52|36760.9
11:45:53|36760.9
11:45:54|36760.89
11:45:55|36760.89
11:45:57|36760.9
11:45:57|36760.89
11:45:59|36760.9
11:45:59|36760.9
11:46:00|36764.07
11:46:02|36764.08
11:46:03|36764.08
11:46:03|36767.29
11:46:04|36767.29
11:46:06|36767.29
11:46:07|36767.28
11:46:08|36770.83
11:46:08|36771.46
11:46:09|36773.22
11:46:10|36773.23
11:46:11|36773.22
11:46:13|36773.22
11:46:13|36773.23
11:46:14|36777.76
11:46:15|36777.76
11:46:17|36778.33
11:46:18|36779.63
11:46:18|36779.63
11:46:19|36779.64
11:46:20|36779.63
11:46:22|36777.15
11:46:23|36776.78
11:46:23|36776.78
11:46:25|36776.78
11:46:26|36776.79
11:46:27|36776.79
11:46:28|36774.22
11:46:28|36771.47
11:46:29|36771.46
11:46:31|36770.67
11:46:32|36770.67
11:46:33|36770.67
11:46:34|36769.91
11:46:36|36769.04
11:46:36|36769.04
11:46:37|36770.39
11:46:39|36776.42
11:46:40|36779.64
11:46:41|36779.64
11:46:41|36779.63
11:46:42|36779.64
11:46:43|36779.63
11:46:44|36779.64
11:46:45|36779.64
11:46:47|36779.63
11:46:48|36779.63
11:46:49|36773.05
11:46:50|36773.05
11:46:51|36773.04
11:46:52|36773.04
11:46:52|36773.04
11:46:54|36773.05
11:46:55|36773.04
11:46:56|36773.04
11:46:57|36773.04
11:46:58|36773.05
11:46:59|36773.05
11:47:00|36773.04
11:47:01|36773.04
11:47:02|36773.05
11:47:03|36773.04
11:47:03|36773.04
11:47:05|36773.03
11:47:05|36773.03
11:47:07|36770.68
11:47:07|36770.67
11:47:09|36770.67
11:47:10|36770.68
11:47:11|36770.68
11:47:12|36770.67
11:47:12|36770.67
11:47:14|36770.67
11:47:15|36770.68
11:47:16|36770.68
11:47:17|36770.67
11:47:19|36770.67
11:47:19|36770.67
11:47:20|36770.68
11:47:21|36772.05
11:47:22|36778.5
11:47:23|36778.62
11:47:24|36778.69
11:47:25|36778.69
11:47:26|36778.69
11:47:29|36778.69
11:47:29|36778.69
11:47:31|36778.69
11:47:31|36778.68
11:47:33|36778.68
11:47:34|36778.68
11:47:36|36778.69
11:47:36|36778.69
11:47:38|36778.69
11:47:39|36778.69
11:47:40|36779.64
11:47:41|36780.96
11:47:42|36780.96
11:47:43|36780.96
11:47:44|36780.97
11:47:45|36782.01
11:47:46|36782.01
11:47:47|36782.01
11:47:49|36782.
11:47:49|36782.01
11:47:50|36782.02
11:47:51|36782.02
11:47:52|36787.63
11:47:54|36787.86
11:47:55|36788.99
11:47:56|36788.99
11:47:57|36789.
11:47:58|36789.
11:48:00|36788.99
11:48:00|36786.25
11:48:02|36786.26
11:48:02|36786.26
11:48:03|36786.25
11:48:05|36786.25
11:48:05|36786.26
11:48:07|36786.25
11:48:07|36786.25
11:48:09|36786.26
11:48:09|36786.26
11:48:10|36789.37
11:48:12|36789.37
11:48:13|36787.61
11:48:14|36783.93
11:48:15|36783.93
11:48:17|36783.93
11:48:17|36783.93
11:48:18|36783.93
11:48:19|36783.93
11:48:20|36783.94
11:48:21|36780.01
11:48:22|36780.
11:48:23|36780.
11:48:24|36780.01
11:48:25|36780.01
11:48:26|36780.
11:48:27|36780.01
11:48:28|36780.01
11:48:30|36780.
11:48:30|36780.01
11:48:31|36780.01
11:48:32|36780.01
11:48:33|36780.
11:48:35|36780.
11:48:36|36778.96
11:48:37|36778.69
11:48:38|36777.12
11:48:39|36776.69
11:48:41|36776.69
11:48:41|36776.68
11:48:43|36776.68
11:48:43|36773.86
11:48:44|36773.17
11:48:45|36771.15
11:48:46|36770.68
11:48:47|36770.68
11:48:48|36770.67
11:48:50|36770.68
11:48:51|36770.67
11:48:52|36770.68
11:48:52|36770.68
11:48:54|36770.68
11:48:55|36770.55
11:48:55|36770.55
11:48:56|36770.55
11:48:58|36770.56
11:48:59|36770.56
11:48:59|36770.55
11:49:01|36770.55
11:49:01|36770.56
11:49:03|36770.56
11:49:04|36770.56
11:49:04|36770.55
11:49:06|36767.3
11:49:07|36767.31
11:49:08|36767.31
11:49:09|36767.3
11:49:11|36767.3
11:49:11|36767.3
11:49:12|36762.46
11:49:13|36762.01
11:49:14|36762.02
11:49:16|36762.02
11:49:16|36760.
11:49:17|36760.
11:49:18|36760.
11:49:20|36760.
11:49:20|36760.
11:49:21|36760.
11:49:23|36760.01
11:49:23|36760.01
11:49:24|36760.01
11:49:25|36760.01
11:49:26|36760.01
11:49:28|36763.19
11:49:29|36763.18
11:49:29|36763.18
11:49:31|36763.19
11:49:31|36763.18
11:49:32|36763.19
11:49:33|36763.19
11:49:34|36763.19
11:49:35|36763.19
11:49:36|36763.18
11:49:38|36763.19
11:49:40|36763.18
11:49:41|36763.19
11:49:42|36763.19
11:49:42|36763.19
11:49:43|36763.19
11:49:45|36760.01
11:49:45|36760.01
11:49:47|36760.01
11:49:48|36759.01
11:49:48|36759.
11:49:49|36759.
11:49:51|36753.14
11:49:51|36753.14
11:49:52|36753.15
11:49:53|36753.15
11:49:54|36753.15
11:49:55|36753.14
11:49:56|36753.14
11:49:58|36753.15
11:49:59|36753.14
11:49:59|36753.15
11:50:01|36753.14
11:50:01|36753.15
11:50:03|36753.15
11:50:04|36753.15
11:50:06|36759.98
11:50:06|36759.99
11:50:07|36759.99
11:50:09|36761.6
11:50:09|36761.6
11:50:11|36763.19
11:50:12|36769.57
11:50:12|36769.57
11:50:14|36769.57
11:50:14|36769.56
11:50:16|36769.56
11:50:16|36769.57
11:50:18|36769.57
11:50:18|36769.56
11:50:19|36769.57
11:50:21|36769.57
11:50:22|36769.57
11:50:23|36769.57
11:50:24|36769.57
11:50:25|36769.57
11:50:25|36769.57
11:50:27|36769.57
11:50:28|36769.57
11:50:28|36769.57
11:50:30|36769.56
11:50:31|36765.59
11:50:31|36762.22
11:50:33|36761.6
11:50:33|36761.6
11:50:34|36759.
11:50:36|36759.01
11:50:38|36759.01
11:50:39|36759.01
11:50:39|36759.01
11:50:40|36759.01
11:50:42|36759.01
11:50:43|36759.
11:50:43|36759.01
11:50:45|36761.59
11:50:46|36762.23
11:50:47|36762.75
11:50:48|36762.74
11:50:49|36762.74
11:50:50|36762.74
11:50:51|36762.75
11:50:52|36762.74
11:50:53|36762.75
11:50:54|36762.74
11:50:55|36762.75
11:50:56|36762.74
11:50:57|36762.74
11:50:58|36762.75
11:50:59|36762.75
11:51:00|36762.74
11:51:01|36769.45
11:51:02|36769.44
11:51:03|36769.45
11:51:04|36769.45
11:51:05|36769.45
11:51:06|36769.45
11:51:07|36769.45
11:51:08|36769.44
11:51:10|36763.81
11:51:10|36763.81
11:51:11|36763.81
11:51:12|36763.82
11:51:13|36763.81
11:51:14|36763.82
11:51:16|36763.82
11:51:16|36763.82
11:51:17|36763.82
11:51:19|36763.81
11:51:19|36763.81
11:51:20|36763.82
11:51:21|36763.82
11:51:22|36763.81
11:51:24|36763.81
11:51:24|36763.82
11:51:25|36763.82
11:51:26|36763.81
11:51:27|36763.81
11:51:28|36763.81
11:51:29|36763.82
11:51:30|36763.81
11:51:31|36763.81
11:51:33|36763.82
11:51:33|36763.82
11:51:34|36763.82
11:51:35|36763.81
11:51:36|36763.82
11:51:38|36763.81
11:51:39|36763.81
11:51:40|36763.81
11:51:41|36763.81
11:51:42|36763.81
11:51:43|36763.81
11:51:44|36763.81
11:51:45|36763.82
11:51:46|36763.81
11:51:47|36763.82
11:51:48|36763.82
11:51:49|36763.82
11:51:50|36763.82
11:51:51|36763.82
11:51:52|36763.82
11:51:53|36763.82
11:51:54|36763.81
11:51:55|36763.81
11:51:56|36763.81
11:51:57|36763.82
11:51:58|36763.81
11:51:59|36763.81
11:52:00|36763.81
11:52:01|36763.82
11:52:03|36763.82
11:52:04|36763.82
11:52:05|36763.82
11:52:06|36763.81
11:52:07|36763.82
11:52:08|36769.
11:52:09|36768.99
11:52:10|36768.99
11:52:11|36769.
11:52:12|36769.
11:52:13|36769.
11:52:14|36768.99
11:52:15|36769.
11:52:16|36768.99
11:52:17|36769.
11:52:18|36769.
11:52:19|36769.
11:52:20|36769.
11:52:21|36768.99
11:52:22|36769.
11:52:23|36769.
11:52:24|36769.44
11:52:25|36769.99
11:52:26|36769.99
11:52:27|36770.75
11:52:28|36772.05
11:52:29|36772.05
11:52:30|36772.05
11:52:31|36772.05
11:52:32|36772.06
11:52:33|36772.06
11:52:34|36772.05
11:52:35|36772.06
11:52:36|36772.05
11:52:37|36772.06
11:52:38|36772.05
11:52:40|36772.05
11:52:41|36772.05
11:52:42|36772.05
11:52:42|36772.06
11:52:43|36772.06
11:52:45|36772.06
11:52:47|36772.06
11:52:48|36772.05
11:52:49|36772.06
11:52:49|36772.05
11:52:51|36772.05
11:52:52|36772.06
11:52:53|36772.06
11:52:54|36772.06
11:52:55|36772.05
11:52:55|36777.49
11:52:56|36777.86
11:52:58|36777.86
11:52:59|36780.78
11:53:00|36782.45
11:53:01|36782.45
11:53:02|36782.45
11:53:04|36782.45
11:53:04|36782.45
11:53:08|36782.46
11:53:09|36782.46
11:53:10|36782.45
11:53:10|36782.46
11:53:11|36782.46
11:53:12|36782.46
11:53:14|36782.45
11:53:15|36782.46
11:53:15|36782.46
11:53:17|36782.46
11:53:18|36783.67
11:53:18|36783.68
11:53:20|36783.68
11:53:20|36783.67
11:53:22|36783.68
11:53:23|36783.68
11:53:24|36783.93
11:53:24|36785.63
11:53:26|36785.63
11:53:27|36785.63
11:53:28|36787.23
11:53:29|36787.22
11:53:30|36787.23
11:53:30|36787.23
11:53:33|36787.22
11:53:33|36787.26
11:53:34|36788.65
11:53:35|36788.99
11:53:36|36788.99
11:53:37|36788.99
11:53:38|36791.33
11:53:39|36791.34
11:53:41|36791.33
11:53:42|36791.33
11:53:44|36791.33
11:53:45|36791.33
11:53:46|36791.34
11:53:46|36791.34
11:53:48|36791.28
11:53:49|36791.27
11:53:50|36791.28
11:53:51|36791.28
11:53:52|36791.28
11:53:53|36791.27
11:53:54|36787.24
11:53:55|36787.25
11:53:56|36787.25
11:53:56|36787.24
11:53:58|36787.25
11:54:00|36787.25
11:54:00|36787.25
11:54:01|36787.24
11:54:02|36787.24
11:54:04|36787.24
11:54:04|36787.25
11:54:05|36789.99
11:54:07|36791.28
11:54:07|36791.27
11:54:08|36791.28
11:54:09|36791.27
11:54:10|36791.28
11:54:11|36791.28
11:54:12|36791.27
11:54:13|36791.27
11:54:14|36791.28
11:54:15|36791.28
11:54:16|36791.28
11:54:18|36791.28
11:54:18|36791.29
11:54:20|36791.29
11:54:20|36791.29
11:54:21|36791.34
11:54:22|36791.33
11:54:24|36791.33
11:54:24|36791.33
11:54:25|36791.33
11:54:26|36791.34
11:54:28|36791.33
11:54:28|36791.34
11:54:29|36791.34
11:54:31|36791.34
11:54:31|36791.33
11:54:32|36791.33
11:54:33|36791.34
11:54:34|36791.34
11:54:35|36791.34
11:54:36|36791.34
11:54:37|36791.33
11:54:39|36791.33
11:54:39|36791.34
11:54:40|36792.31
11:54:41|36792.31
11:54:43|36794.99
11:54:43|36794.99
11:54:45|36794.99
11:54:46|36794.99
11:54:47|36794.99
11:54:48|36794.99
11:54:49|36794.99
11:54:50|36794.99
11:54:51|36795.
11:54:52|36794.99
11:54:53|36794.99
11:54:54|36794.99
11:54:55|36794.99
11:54:56|36794.99
11:54:57|36791.29
11:54:58|36791.29
11:54:59|36791.29
11:55:00|36791.29
11:55:01|36791.29
11:55:02|36791.28
11:55:04|36791.28
11:55:05|36791.29
11:55:05|36791.28
11:55:07|36791.29
11:55:08|36791.29
11:55:09|36791.29
11:55:10|36791.28
11:55:10|36793.44
11:55:12|36793.44
11:55:12|36793.44
11:55:14|36793.44
11:55:15|36793.44
11:55:16|36793.44
11:55:17|36793.43
11:55:18|36793.43
11:55:19|36791.29
11:55:20|36788.82
11:55:21|36788.83
11:55:22|36788.82
11:55:23|36788.82
11:55:23|36787.25
11:55:25|36787.25
11:55:26|36787.24
11:55:27|36787.24
11:55:28|36787.24
11:55:29|36787.25
11:55:30|36787.24
11:55:31|36787.24
11:55:32|36787.24
11:55:32|36787.25
11:55:34|36787.24
11:55:35|36787.24
11:55:36|36787.24
11:55:37|36787.25
11:55:38|36787.24
11:55:39|36787.24
11:55:40|36787.25
11:55:41|36787.24
11:55:43|36787.24
11:55:43|36788.82
11:55:44|36788.83
11:55:45|36790.84
11:55:46|36790.83
11:55:48|36790.83
11:55:49|36791.26
11:55:51|36791.27
11:55:51|36791.27
11:55:53|36791.27
11:55:54|36791.26
11:55:55|36791.27
11:55:56|36791.26
11:55:56|36791.26
11:55:58|36791.26
11:55:59|36791.26
11:56:00|36791.27
11:56:01|36793.97
11:56:02|36793.97
11:56:02|36795.
11:56:04|36794.99
11:56:04|36794.99
11:56:06|36794.99
11:56:07|36795.
11:56:07|36794.99
11:56:08|36795.
11:56:09|36794.99
11:56:11|36794.99
11:56:11|36795.
11:56:13|36794.99
11:56:13|36794.99
11:56:14|36794.99
11:56:16|36791.3
11:56:16|36791.29
11:56:18|36791.29
11:56:19|36791.29
11:56:20|36791.3
11:56:21|36791.29
11:56:21|36791.29
11:56:23|36791.29
11:56:24|36791.3
11:56:25|36791.3
11:56:26|36791.3
11:56:27|36791.3
11:56:27|36791.29
11:56:29|36791.29
11:56:30|36791.3
11:56:30|36792.25
11:56:32|36792.25
11:56:33|36792.25
11:56:34|36792.26
11:56:34|36792.26
11:56:35|36792.25
11:56:37|36792.26
11:56:37|36795.
11:56:39|36794.99
11:56:39|36795.
11:56:41|36795.
11:56:42|36795.
11:56:44|36795.
11:56:44|36797.73
11:56:46|36797.73
11:56:47|36797.72
11:56:48|36797.73
11:56:49|36797.73
11:56:50|36797.73
11:56:51|36797.73
11:56:52|36797.72
11:56:53|36797.73
11:56:54|36797.72
11:56:56|36797.72
11:56:57|36797.72
11:56:57|36797.73
11:56:59|36797.72
11:56:59|36797.72
11:57:00|36797.73
11:57:02|36797.72
11:57:02|36797.73
11:57:03|36797.72
11:57:04|36797.73
11:57:06|36797.74
11:57:06|36797.73
11:57:08|36797.73
11:57:09|36797.73
11:57:09|36797.74
11:57:11|36797.73
11:57:12|36797.74
11:57:13|36797.8
11:57:13|36797.95
11:57:15|36797.95
11:57:15|36797.96
11:57:16|36797.96
11:57:18|36797.96
11:57:19|36797.95
11:57:20|36797.96
11:57:20|36797.96
11:57:22|36797.96
11:57:23|36797.96
11:57:24|36797.96
11:57:25|36797.96
11:57:26|36797.96
11:57:26|36797.95
11:57:28|36800.
11:57:30|36800.
11:57:31|36799.99
11:57:32|36800.
11:57:33|36800.
11:57:34|36800.
11:57:35|36800.
11:57:35|36800.
11:57:37|36799.99
11:57:38|36800.
11:57:39|36799.99
11:57:40|36800.
11:57:41|36800.
11:57:41|36799.96
11:57:44|36799.96
11:57:44|36799.95
11:57:46|36799.95
11:57:47|36797.96
11:57:48|36797.96
11:57:50|36788.82
11:57:50|36788.57
11:57:51|36788.56
11:57:52|36788.56
11:57:53|36788.56
11:57:54|36788.57
11:57:56|36788.57
11:57:56|36788.56
11:57:57|36788.56
11:57:59|36788.56
11:58:00|36788.57
11:58:01|36788.57
11:58:02|36788.57
11:58:02|36789.51
11:58:04|36794.14
11:58:05|36794.14
11:58:06|36794.14
11:58:07|36794.13
11:58:08|36794.14
11:58:09|36794.14
11:58:10|36795.86
11:58:11|36796.15
11:58:12|36797.96
11:58:13|36799.8
11:58:14|36799.81
11:58:15|36799.81
11:58:16|36799.81
11:58:17|36807.19
11:58:18|36808.55
11:58:20|36808.56
11:58:20|36808.55
11:58:21|36808.56
11:58:23|36808.56
11:58:23|36808.56
11:58:24|36808.56
11:58:26|36808.56
11:58:26|36808.55
11:58:27|36808.56
11:58:28|36808.55
11:58:29|36808.56
11:58:30|36808.55
11:58:31|36805.13
11:58:33|36805.14
11:58:33|36805.13
11:58:34|36805.14
11:58:36|36805.14
11:58:38|36805.14
11:58:38|36805.13
11:58:39|36805.13
11:58:40|36805.13
11:58:41|36805.13
11:58:42|36805.14
11:58:43|36805.14
11:58:45|36805.13
11:58:46|36805.14
11:58:48|36805.14
11:58:48|36805.14
11:58:49|36805.13
11:58:50|36805.13
11:58:52|36805.14
11:58:53|36806.28
11:58:55|36806.28
11:58:55|36806.29
11:58:57|36806.84
11:58:58|36808.3
11:58:59|36808.3
11:58:59|36808.3
11:59:01|36808.31
11:59:01|36808.3
11:59:03|36808.31
11:59:03|36808.3
11:59:04|36808.3
11:59:05|36808.3
11:59:07|36808.31
11:59:07|36808.15
11:59:08|36808.15
11:59:09|36808.15
11:59:10|36804.35
11:59:11|36801.79
11:59:12|36801.8
11:59:14|36801.8
11:59:15|36801.8
11:59:16|36801.79
11:59:16|36801.8
11:59:17|36801.8
11:59:19|36801.8
11:59:20|36801.79
11:59:20|36801.8
11:59:21|36801.79
11:59:22|36801.8
11:59:23|36801.79
11:59:24|36801.79
11:59:25|36801.79
11:59:26|36801.79
11:59:28|36801.79
11:59:28|36801.79
11:59:30|36801.8
11:59:31|36801.8
11:59:31|36801.79
11:59:32|36801.8
11:59:33|36801.79
11:59:34|36801.79
11:59:36|36801.79
11:59:36|36801.79
11:59:37|36806.38
11:59:39|36806.39
11:59:40|36806.39
11:59:41|36807.49
11:59:42|36807.48
11:59:43|36807.48
11:59:44|36807.49
11:59:45|36807.49
11:59:46|36807.49
11:59:47|36807.49
11:59:48|36807.49
11:59:49|36807.49
11:59:50|36807.49
11:59:51|36805.72
11:59:52|36805.72
11:59:53|36805.71
11:59:54|36805.71
11:59:55|36805.71
11:59:57|36805.72
11:59:57|36805.72
11:59:59|36805.71
12:00:01|36805.71
12:00:02|36806.79
12:00:02|36806.78
12:00:03|36806.78
12:00:05|36807.07
12:00:06|36807.35
12:00:06|36807.49
12:00:07|36807.49
12:00:09|36807.49
12:00:10|36807.49
12:00:10|36807.49
12:00:12|36807.48
12:00:13|36807.49
12:00:14|36807.48
12:00:15|36807.48
12:00:16|36807.48
12:00:17|36807.48
12:00:18|36807.48
12:00:19|36807.49
12:00:20|36803.71
12:00:20|36803.61
12:00:22|36803.62
12:00:23|36803.61
12:00:24|36803.62
12:00:25|36803.61
12:00:26|36803.62
12:00:27|36803.61
12:00:28|36803.62
12:00:29|36803.62
12:00:30|36803.62
12:00:31|36801.8
12:00:32|36801.79
12:00:33|36801.8
12:00:34|36801.79
12:00:35|36801.8
12:00:36|36801.8
12:00:37|36801.8
12:00:39|36801.79
12:00:39|36801.79
12:00:40|36801.8
12:00:41|36801.79
12:00:42|36801.79
12:00:44|36801.79
12:00:44|36801.8
12:00:45|36801.79
12:00:46|36801.8
12:00:48|36801.8
12:00:50|36801.8
12:00:51|36801.8
12:00:52|36801.8
12:00:52|36801.8
12:00:53|36801.8
12:00:54|36801.8
12:00:55|36792.58
12:00:56|36792.55
12:00:58|36792.56
12:00:58|36792.56
12:01:00|36791.27
12:01:01|36788.57
12:01:02|36788.44
12:01:03|36788.44
12:01:04|36782.73
12:01:05|36782.45
12:01:06|36782.45
12:01:07|36779.71
12:01:08|36779.65
12:01:09|36779.65
12:01:10|36779.65
12:01:11|36775.76
12:01:12|36775.75
12:01:13|36775.76
12:01:14|36775.76
12:01:15|36775.75
12:01:16|36775.76
12:01:17|36775.76
12:01:18|36775.75
12:01:19|36775.75
12:01:20|36775.76
12:01:21|36775.75
12:01:22|36775.76
12:01:23|36775.75
12:01:24|36775.76
12:01:25|36775.75
12:01:26|36775.76
12:01:27|36775.75
12:01:28|36775.76
12:01:29|36775.75
12:01:30|36775.76
12:01:31|36775.76
12:01:32|36775.75
12:01:33|36775.75
12:01:34|36778.1
12:01:35|36780.
12:01:36|36782.67
12:01:37|36786.13
12:01:38|36786.13
12:01:39|36786.13
12:01:40|36786.13
12:01:41|36786.12
12:01:42|36786.13
12:01:43|36786.13
12:01:44|36786.13
12:01:45|36786.12
12:01:46|36786.13
12:01:47|36786.12
12:01:49|36786.12
12:01:49|36786.12
12:01:50|36786.12
12:01:51|36786.13
12:01:53|36795.78
12:01:54|36795.78
12:01:56|36795.77
12:01:57|36795.77
12:01:58|36795.78
12:01:58|36795.77
12:02:00|36795.78
12:02:01|36795.77
12:02:02|36788.58
12:02:02|36788.57
12:02:04|36788.57
12:02:04|36788.58
12:02:05|36788.57
12:02:07|36788.57
12:02:08|36788.58
12:02:08|36786.13
12:02:09|36786.12
12:02:10|36786.12
12:02:12|36786.12
12:02:13|36786.13
12:02:13|36786.13
12:02:14|36786.12
12:02:16|36786.12
12:02:16|36786.12
12:02:18|36786.13
12:02:19|36786.13
12:02:20|36786.12
12:02:21|36786.12
12:02:22|36786.13
12:02:23|36786.12
12:02:24|36786.13
12:02:25|36786.12
12:02:26|36786.12
12:02:27|36786.13
12:02:28|36786.13
12:02:28|36786.13
12:02:30|36786.13
12:02:31|36786.12
12:02:32|36786.13
12:02:33|36786.13
12:02:34|36786.12
12:02:35|36786.12
12:02:36|36786.13
12:02:37|36789.82
12:02:38|36789.83
12:02:39|36791.75
12:02:40|36791.75
12:02:41|36791.75
12:02:42|36791.76
12:02:43|36791.75
12:02:44|36791.75
12:02:45|36791.75
12:02:47|36791.75
12:02:47|36791.75
12:02:49|36791.75
12:02:51|36791.75
12:02:52|36791.76
12:02:54|36791.76
12:02:55|36791.75
12:02:56|36791.75
12:02:57|36791.76
12:02:58|36791.75
12:03:00|36791.76
12:03:00|36791.76
12:03:01|36791.75
12:03:03|36791.75
12:03:03|36791.75
12:03:04|36791.76
12:03:05|36787.57
12:03:07|36785.62
12:03:07|36784.01
12:03:09|36784.
12:03:10|36784.
12:03:11|36779.89
12:03:11|36779.9
12:03:12|36779.89
12:03:13|36779.9
12:03:15|36779.9
12:03:15|36775.36
12:03:16|36775.35
12:03:17|36775.36
12:03:19|36775.36
12:03:19|36775.36
12:03:20|36775.35
12:03:21|36775.35
12:03:23|36775.35
12:03:23|36775.35
12:03:24|36775.35
12:03:25|36775.35
12:03:26|36775.35
12:03:27|36775.35
12:03:28|36778.85
12:03:29|36778.84
12:03:31|36778.84
12:03:32|36778.84
12:03:32|36778.85
12:03:33|36778.85
12:03:34|36778.85
12:03:35|36778.85
12:03:36|36778.84
12:03:37|36778.71
12:03:39|36778.45
12:03:39|36775.36
12:03:40|36775.35
12:03:41|36775.35
12:03:43|36775.36
12:03:44|36769.99
12:03:45|36765.73
12:03:46|36765.41
12:03:47|36765.41
12:03:48|36765.41
12:03:50|36765.4
12:03:51|36765.41
12:03:51|36765.41
12:03:53|36765.41
12:03:54|36775.75
12:03:55|36775.75
12:03:55|36775.75
12:03:57|36775.74
12:03:58|36775.74
12:03:59|36775.75
12:03:59|36775.75
12:04:01|36765.41
12:04:01|36765.41
12:04:02|36765.41
12:04:04|36765.41
12:04:05|36765.4
12:04:05|36765.41
12:04:06|36765.41
12:04:07|36765.41
12:04:09|36765.4
12:04:09|36765.41
12:04:10|36765.4
12:04:11|36765.41
12:04:12|36765.41
12:04:14|36765.4
12:04:14|36765.
12:04:15|36765.
12:04:16|36763.5
12:04:17|36760.48
12:04:19|36760.48
12:04:20|36760.09
12:04:21|36760.08
12:04:22|36760.08
12:04:23|36760.08
12:04:25|36760.09
12:04:25|36760.08
12:04:26|36760.09
12:04:27|36762.64
12:04:28|36762.63
12:04:29|36762.63
12:04:30|36765.4
12:04:31|36765.41
12:04:32|36765.41
12:04:33|36765.4
12:04:35|36765.4
12:04:36|36765.4
12:04:36|36765.41
12:04:37|36759.01
12:04:38|36759.01
12:04:39|36759.01
12:04:40|36759.01
12:04:41|36759.01
12:04:43|36761.72
12:04:43|36763.88
12:04:44|36763.88
12:04:45|36766.88
12:04:47|36771.5
12:04:47|36771.51
12:04:49|36771.51
12:04:50|36771.51
12:04:51|36771.51
12:04:52|36771.5
12:04:52|36771.5
12:04:54|36773.02
12:04:55|36773.38
12:04:56|36773.38
12:04:57|36773.39
12:04:58|36773.38
12:04:59|36774.56
12:05:00|36775.74
12:05:01|36775.75
12:05:02|36776.58
12:05:03|36779.9
12:05:04|36779.89
12:05:05|36779.89
12:05:06|36779.9
12:05:07|36779.89
12:05:08|36779.9
12:05:09|36779.89
12:05:10|36779.9
12:05:11|36779.89
12:05:12|36779.89
12:05:13|36779.9
12:05:14|36779.9
12:05:16|36779.89
12:05:17|36779.89
12:05:18|36779.9
12:05:19|36779.9
12:05:20|36779.9
12:05:20|36779.89
12:05:22|36779.89
12:05:23|36779.89
12:05:24|36779.9
12:05:25|36779.9
12:05:26|36779.9
12:05:26|36779.9
12:05:28|36779.89
12:05:28|36779.89
12:05:30|36779.9
12:05:31|36779.89
12:05:32|36779.9
12:05:32|36779.9
12:05:34|36779.9
12:05:35|36779.9
12:05:36|36779.9
12:05:37|36779.9
12:05:37|36783.58
12:05:39|36786.
12:05:39|36786.
12:05:41|36786.
12:05:42|36789.85
12:05:42|36790.5
12:05:44|36791.76
12:05:44|36791.75
12:05:47|36791.75
12:05:47|36791.76
12:05:49|36791.75
12:05:50|36791.76
12:05:52|36791.76
12:05:53|36799.27
12:05:54|36800.
12:05:55|36799.99
12:05:57|36799.99
12:05:58|36800.
12:05:59|36800.
12:06:00|36800.
12:06:01|36799.99
12:06:02|36799.99
12:06:03|36799.99
12:06:04|36799.99
12:06:05|36800.
12:06:06|36800.
12:06:06|36800.
12:06:07|36800.
12:06:08|36800.
12:06:10|36800.
12:06:11|36799.99
12:06:11|36800.
12:06:13|36799.99
12:06:14|36799.99
12:06:15|36800.05
12:06:16|36800.04
12:06:17|36800.05
12:06:19|36800.59
12:06:19|36801.2
12:06:20|36801.19
12:06:21|36801.2
12:06:22|36801.2
12:06:23|36801.2
12:06:24|36801.19
12:06:26|36805.64
12:06:26|36806.12
12:06:28|36808.17
12:06:28|36808.18
12:06:30|36808.17
12:06:30|36808.18
12:06:31|36808.18
12:06:32|36808.18
12:06:33|36808.17
12:06:35|36808.18
12:06:35|36808.17
12:06:36|36808.18
12:06:37|36808.18
12:06:39|36808.18
12:06:39|36808.18
12:06:41|36808.52
12:06:41|36809.43
12:06:43|36809.91
12:06:43|36810.08
12:06:44|36811.24
12:06:45|36812.04
12:06:46|36814.77
12:06:47|36816.46
12:06:49|36816.46
12:06:49|36816.46
12:06:51|36816.47
12:06:53|36816.46
12:06:54|36813.12
12:06:54|36810.62
12:06:56|36810.42
12:06:57|36810.42
12:06:57|36810.42
12:06:59|36810.42
12:07:00|36810.42
12:07:00|36810.42
12:07:04|36810.41
12:07:05|36810.41
12:07:06|36810.41
12:07:07|36810.42
12:07:09|36810.42
12:07:09|36810.41
12:07:10|36807.27
12:07:11|36807.27
12:07:12|36807.26
12:07:13|36807.27
12:07:14|36807.27
12:07:15|36807.27
12:07:17|36807.27
12:07:17|36807.27
12:07:19|36806.4
12:07:19|36806.4
12:07:21|36806.4
12:07:21|36806.4
12:07:22|36806.4
12:07:23|36806.4
12:07:24|36806.4
12:07:25|36806.39
12:07:26|36806.4
12:07:28|36806.4
12:07:28|36806.4
12:07:30|36806.4
12:07:30|36807.26
12:07:31|36807.26
12:07:32|36807.26
12:07:33|36807.26
12:07:34|36807.26
12:07:35|36807.25
12:07:36|36807.26
12:07:37|36807.26
12:07:38|36807.26
12:07:39|36807.26
12:07:40|36807.25
12:07:42|36807.26
12:07:42|36807.26
12:07:44|36810.29
12:07:44|36810.3
12:07:45|36810.29
12:07:47|36810.3
12:07:48|36810.29
12:07:49|36810.29
12:07:50|36810.29
12:07:54|36810.3
12:07:55|36810.39
12:07:57|36811.93
12:07:58|36813.35
12:07:58|36814.15
12:08:00|36814.16
12:08:00|36814.15
12:08:01|36814.15
12:08:03|36814.16
12:08:03|36814.15
12:08:04|36814.15
12:08:06|36814.15
12:08:06|36810.35
12:08:07|36810.3
12:08:09|36810.31
12:08:09|36810.3
12:08:10|36810.31
12:08:12|36810.3
12:08:12|36810.31
12:08:14|36810.3
12:08:15|36810.31
12:08:16|36810.31
12:08:17|36810.31
12:08:18|36810.31
12:08:19|36810.3
12:08:21|36810.31
12:08:22|36810.31
12:08:22|36810.3
12:08:23|36810.31
12:08:24|36810.3
12:08:25|36810.31
12:08:27|36810.31
12:08:27|36810.3
12:08:29|36810.31
12:08:30|36810.3
12:08:30|36810.31
12:08:32|36810.3
12:08:32|36810.31
12:08:33|36810.31
12:08:35|36810.31
12:08:35|36810.3
12:08:37|36810.3
12:08:37|36810.3
12:08:38|36810.3
12:08:39|36810.31
12:08:41|36810.31
12:08:41|36810.3
12:08:42|36810.3
12:08:43|36810.3
12:08:45|36810.31
12:08:46|36810.3
12:08:46|36810.31
12:08:47|36810.36
12:08:48|36813.68
12:08:49|36813.69
12:08:50|36813.69
12:08:51|36813.68
12:08:52|36813.69
12:08:53|36813.68
12:08:55|36813.69
12:08:57|36814.15
12:08:57|36816.31
12:08:58|36817.
12:09:00|36817.
12:09:00|36817.01
12:09:02|36817.01
12:09:03|36817.
12:09:04|36817.
12:09:05|36817.
12:09:06|36817.01
12:09:07|36817.
12:09:08|36815.26
12:09:10|36813.69
12:09:11|36813.68
12:09:11|36813.69
12:09:12|36813.68
12:09:13|36813.69
12:09:15|36813.69
12:09:15|36813.69
12:09:17|36813.69
12:09:17|36813.69
12:09:18|36815.08
12:09:19|36815.14
12:09:21|36815.9
12:09:21|36815.89
12:09:22|36815.89
12:09:23|36820.
12:09:24|36824.13
12:09:25|36824.99
12:09:26|36825.
12:09:27|36824.99
12:09:28|36827.19
12:09:29|36827.32
12:09:30|36827.5
12:09:31|36829.99
12:09:32|36829.99
12:09:33|36830.
12:09:35|36830.
12:09:36|36829.99
12:09:36|36830.
12:09:37|36830.
12:09:38|36830.
12:09:39|36830.
12:09:40|36830.
12:09:41|36830.
12:09:42|36829.99
12:09:44|36829.99
12:09:44|36829.99
12:09:46|36830.
12:09:46|36829.99
12:09:47|36829.99
12:09:48|36825.24
12:09:49|36825.03
12:09:50|36825.03
12:09:51|36825.02
12:09:52|36825.02
12:09:54|36825.02
12:09:56|36825.03
12:09:57|36825.03
12:09:57|36825.03
12:09:58|36825.02
12:10:00|36825.03
12:10:01|36825.03
12:10:03|36825.02
12:10:03|36825.02
12:10:04|36825.03
12:10:05|36825.02
12:10:06|36825.02
12:10:08|36825.02
12:10:09|36827.82
12:10:09|36827.82
12:10:11|36827.83
12:10:12|36827.82
12:10:13|36827.82
12:10:14|36827.82
12:10:14|36827.82
12:10:15|36826.
12:10:17|36825.99
12:10:18|36825.99
12:10:18|36825.99
12:10:20|36825.36
12:10:21|36825.35
12:10:22|36825.35
12:10:23|36825.36
12:10:24|36825.47
12:10:25|36829.18
12:10:26|36829.19
12:10:27|36829.29
12:10:28|36829.63
12:10:29|36833.99
12:10:30|36833.99
12:10:31|36833.99
12:10:32|36833.98
12:10:33|36833.98
12:10:34|36833.99
12:10:35|36833.99
12:10:36|36833.99
12:10:37|36833.99
12:10:38|36833.99
12:10:39|36833.99
12:10:40|36833.98
12:10:41|36843.
12:10:42|36845.
12:10:43|36844.99
12:10:44|36841.75
12:10:45|36840.89
12:10:46|36840.89
12:10:47|36840.89
12:10:48|36840.88
12:10:49|36840.89
12:10:50|36840.8
12:10:51|36840.8
12:10:52|36840.81
12:10:53|36840.81
12:10:56|36840.81
12:10:57|36840.81
12:10:58|36840.8
12:10:58|36836.27
12:10:59|36836.27
12:11:00|36836.27
12:11:02|36832.29
12:11:02|36820.19
12:11:03|36820.2
12:11:04|36820.19
12:11:05|36820.2
12:11:06|36820.2
12:11:08|36820.2
12:11:08|36820.2
12:11:09|36820.2
12:11:10|36820.2
12:11:11|36820.2
12:11:12|36819.24
12:11:13|36818.64
12:11:14|36817.01
12:11:16|36813.7
12:11:16|36813.7
12:11:18|36813.7
12:11:19|36809.66
12:11:19|36809.66
12:11:21|36809.66
12:11:21|36809.66
12:11:22|36808.41
12:11:23|36807.27
12:11:24|36807.01
12:11:25|36806.35
12:11:26|36806.34
12:11:27|36806.35
12:11:28|36806.29
12:11:29|36805.64
12:11:31|36801.78
12:11:32|36801.79
12:11:32|36801.78
12:11:34|36801.78
12:11:34|36801.78
12:11:35|36801.79
12:11:36|36801.78
12:11:38|36801.78
12:11:38|36801.78
12:11:39|36801.78
12:11:40|36801.79
12:11:41|36801.79
12:11:43|36801.79
12:11:44|36805.47
12:11:45|36805.46
12:11:46|36805.46
12:11:47|36805.46
12:11:48|36805.46
12:11:49|36805.47
12:11:50|36805.47
12:11:51|36805.47
12:11:52|36803.38
12:11:53|36803.39
12:11:54|36803.39
12:11:55|36803.39
12:11:56|36803.38
12:11:57|36803.39
12:11:58|36803.38
12:12:01|36803.38
12:12:02|36803.39
12:12:03|36803.38
12:12:04|36803.38
12:12:05|36803.38
12:12:06|36803.38
12:12:07|36803.38
12:12:09|36803.38
12:12:10|36799.71
12:12:11|36799.2
12:12:11|36799.21
12:12:13|36797.9
12:12:14|36795.01
12:12:15|36790.01
12:12:16|36790.01
12:12:17|36787.44
12:12:18|36787.44
12:12:19|36787.43
12:12:20|36787.43
12:12:21|36787.44
12:12:22|36787.43
12:12:23|36787.43
12:12:24|36787.44
12:12:25|36787.43
12:12:26|36787.43
12:12:27|36790.85
12:12:28|36790.85
12:12:29|36793.58
12:12:30|36796.84
12:12:31|36796.84
12:12:32|36796.85
12:12:33|36796.85
12:12:34|36796.84
12:12:35|36796.85
12:12:36|36796.84
12:12:37|36796.84
12:12:38|36796.84
12:12:39|36794.64
12:12:40|36793.69
12:12:41|36793.69
12:12:42|36793.69
12:12:44|36793.69
12:12:44|36793.68
12:12:45|36793.68
12:12:46|36793.68
12:12:47|36793.69
12:12:48|36793.68
12:12:49|36793.69
12:12:50|36793.68
12:12:51|36793.68
12:12:52|36793.68
12:12:53|36793.68
12:12:54|36793.69
12:12:56|36793.69
12:12:58|36793.68
12:12:59|36793.69
12:13:00|36793.69
12:13:01|36793.68
12:13:01|36793.69
12:13:04|36793.69
12:13:05|36793.68
12:13:06|36790.92
12:13:06|36790.93
12:13:07|36790.93
12:13:08|36790.93
12:13:10|36790.92
12:13:10|36790.92
12:13:11|36790.93
12:13:12|36790.92
12:13:13|36790.92
12:13:14|36790.92
12:13:15|36790.68
12:13:17|36790.67
12:13:17|36790.67
12:13:18|36790.93
12:13:20|36790.93
12:13:21|36795.52
12:13:27|36808.74
12:13:29|36811.11
12:13:29|36811.1
12:13:30|36811.11
12:13:31|36811.1
12:13:32|36811.11
12:13:33|36811.1
12:13:34|36811.11
12:13:36|36811.11
12:13:36|36811.29
12:13:37|36812.17
12:13:38|36812.17
12:13:40|36812.17
12:13:40|36812.16
12:13:41|36812.17
12:13:42|36812.17
12:13:43|36812.17
12:13:44|36812.16
12:13:45|36812.17
12:13:47|36812.16
12:13:48|36812.17
12:13:48|36813.93
12:13:49|36813.93
12:13:50|36817.
12:13:51|36817.
12:13:52|36817.
12:13:53|36817.01
12:13:54|36817.86
12:13:55|36817.85
12:13:57|36817.85
12:13:58|36817.86
12:14:00|36821.8
12:14:01|36821.81
12:14:01|36827.54
12:14:02|36828.86
12:14:03|36828.86
12:14:05|36829.71
12:14:05|36829.71
12:14:07|36829.71
12:14:07|36831.67
12:14:09|36833.39
12:14:09|36833.39
12:14:10|36833.38
12:14:12|36833.38
12:14:12|36833.38
12:14:13|36833.39
12:14:14|36833.39
12:14:15|36833.39
12:14:16|36833.39
12:14:18|36833.62
12:14:18|36833.63
12:14:20|36837.8
12:14:20|36837.82
12:14:21|36837.83
12:14:24|36837.83
12:14:27|36837.82
12:14:28|36838.56
12:14:29|36838.55
12:14:30|36838.56
12:14:30|36839.29
12:14:31|36839.3
12:14:32|36839.29
12:14:33|36839.29
12:14:34|36839.3
12:14:35|36839.29
12:14:36|36839.3
12:14:37|36839.29
12:14:38|36840.79
12:14:39|36840.79
12:14:41|36840.79
12:14:42|36841.96
12:14:43|36844.73
12:14:43|36844.73
12:14:45|36848.88
12:14:45|36848.88
12:14:47|36847.
12:14:48|36847.01
12:14:49|36847.01
12:14:49|36844.71
12:14:50|36844.71
12:14:52|36844.72
12:14:53|36843.15
12:14:54|36839.59
12:14:54|36839.59
12:14:56|36839.59
12:14:58|36839.58
12:14:58|36839.59
12:15:00|36839.59
12:15:01|36839.59
12:15:01|36839.58
12:15:02|36839.59
12:15:04|36836.94
12:15:05|36836.95
12:15:05|36836.95
12:15:07|36836.94
12:15:08|36833.92
12:15:09|36833.91
12:15:10|36833.91
12:15:11|36833.91
12:15:12|36833.91
12:15:13|36837.58
12:15:14|36837.57
12:15:15|36837.58
12:15:16|36837.58
12:15:17|36837.58
12:15:18|36837.57
12:15:19|36842.07
12:15:20|36842.07
12:15:21|36842.07
12:15:22|36842.08
12:15:23|36842.07
12:15:24|36842.07
12:15:25|36842.07
12:15:26|36842.08
12:15:27|36842.08
12:15:28|36847.
12:15:29|36847.01
12:15:30|36847.89
12:15:31|36847.9
12:15:32|36847.9
12:15:33|36847.89
12:15:34|36847.89
12:15:35|36847.89
12:15:36|36847.9
12:15:37|36847.9
12:15:38|36847.9
12:15:40|36847.9
12:15:40|36847.89
12:15:41|36847.9
12:15:42|36847.9
12:15:43|36847.9
12:15:44|36847.89
12:15:45|36842.
12:15:46|36842.
12:15:47|36842.01
12:15:48|36842.01
12:15:49|36842.01
12:15:50|36842.
12:15:52|36842.
12:15:53|36842.
12:15:53|36842.
12:15:54|36842.01
12:15:55|36842.01
12:15:56|36842.
12:15:58|36842.01
12:15:59|36842.01
12:16:01|36842.
12:16:02|36842.
12:16:02|36847.87
12:16:03|36847.87
12:16:05|36847.88
12:16:05|36847.87
12:16:07|36847.88
12:16:08|36847.88
12:16:08|36847.88
12:16:09|36847.87
12:16:11|36857.3
12:16:12|36858.85
12:16:14|36860.19
12:16:15|36860.18
12:16:15|36866.54
12:16:17|36866.54
12:16:18|36882.34
12:16:19|36873.86
12:16:20|36880.8
12:16:22|36880.81
12:16:22|36880.8
12:16:23|36880.8
12:16:25|36877.51
12:16:25|36873.57
12:16:27|36870.33
12:16:28|36870.34
12:16:28|36882.33
12:16:29|36882.33
12:16:31|36882.33
12:16:31|36882.32
12:16:33|36882.31
12:16:33|36882.31
12:16:35|36882.31
12:16:35|36882.31
12:16:37|36882.31
12:16:38|36882.31
12:16:39|36882.31
12:16:40|36882.31
12:16:41|36882.31
12:16:42|36882.32
12:16:43|36882.31
12:16:44|36882.31
12:16:45|36882.31
12:16:46|36882.32
12:16:47|36882.32
12:16:48|36879.
12:16:49|36879.01
12:16:50|36879.
12:16:51|36879.01
12:16:52|36879.01
12:16:53|36879.
12:16:54|36879.
12:16:55|36879.01
12:16:56|36879.
12:16:57|36879.01
12:16:59|36879.
12:17:00|36879.
12:17:01|36879.
12:17:03|36881.96
12:17:04|36881.96
12:17:05|36882.33
12:17:06|36885.3
12:17:06|36887.99
12:17:08|36888.
12:17:09|36894.24
12:17:10|36894.99
12:17:11|36898.21
12:17:12|36898.21
12:17:12|36898.83
12:17:14|36898.82
12:17:15|36898.82
12:17:16|36897.31
12:17:17|36896.01
12:17:19|36897.19
12:17:20|36898.16
12:17:21|36898.16
12:17:22|36896.14
12:17:23|36892.12
12:17:24|36895.
12:17:25|36897.54
12:17:26|36897.54
12:17:26|36897.55
12:17:28|36897.54
12:17:29|36899.98
12:17:30|36900.
12:17:30|36899.99
12:17:32|36900.
12:17:33|36900.
12:17:33|36899.99
12:17:34|36899.99
12:17:36|36900.
12:17:36|36900.
12:17:38|36899.99
12:17:39|36906.65
12:17:40|36909.52
12:17:40|36911.
12:17:42|36910.99
12:17:42|36911.
12:17:44|36911.
12:17:45|36910.99
12:17:46|36911.
12:17:47|36910.99
12:17:48|36913.93
12:17:49|36913.93
12:17:49|36913.94
12:17:51|36913.93
12:17:51|36913.93
12:17:53|36913.94
12:17:53|36902.64
12:17:55|36902.64
12:17:55|36905.
12:17:56|36905.
12:17:58|36909.99
12:17:59|36909.99
12:18:00|36910.91
12:18:01|36911.57
12:18:03|36911.59
12:18:03|36913.95
12:18:05|36915.36
12:18:06|36915.36
12:18:07|36920.26
12:18:08|36929.98
12:18:09|36929.98
12:18:10|36929.98
12:18:11|36929.98
12:18:12|36929.98
12:18:13|36929.99
12:18:14|36929.4
12:18:15|36920.
12:18:16|36920.
12:18:17|36920.
12:18:18|36919.99
12:18:19|36921.49
12:18:20|36921.49
12:18:21|36921.49
12:18:22|36921.5
12:18:23|36921.49
12:18:24|36921.49
12:18:25|36921.49
12:18:26|36921.5
12:18:27|36924.63
12:18:28|36922.5
12:18:29|36922.5
12:18:30|36922.5
12:18:31|36922.49
12:18:32|36920.31
12:18:33|36914.66
12:18:34|36910.
12:18:35|36912.77
12:18:36|36912.77
12:18:37|36912.76
12:18:38|36912.77
12:18:39|36912.77
12:18:40|36911.64
12:18:41|36911.41
12:18:42|36911.63
12:18:43|36911.63
12:18:44|36911.02
12:18:45|36910.64
12:18:46|36904.9
12:18:47|36904.9
12:18:48|36900.33
12:18:49|36900.33
12:18:50|36898.94
12:18:51|36895.35
12:18:52|36898.89
12:18:53|36898.89
12:18:54|36901.64
12:18:55|36904.87
12:18:56|36904.88
12:18:57|36904.88
12:18:58|36909.38
12:19:00|36911.53
12:19:01|36911.64
12:19:03|36922.5
12:19:04|36922.49
12:19:05|36922.5
12:19:06|36922.5
12:19:06|36923.75
12:19:08|36923.75
12:19:09|36923.69
12:19:09|36922.5
12:19:11|36917.81
12:19:12|36925.89
12:19:13|36925.89
12:19:14|36925.89
12:19:15|36925.89
12:19:15|36925.89
12:19:17|36925.89
12:19:18|36925.89
12:19:19|36921.21
12:19:20|36921.2
12:19:21|36921.21
12:19:23|36932.59
12:19:23|36933.99
12:19:25|36934.
12:19:25|36933.99
12:19:26|36933.99
12:19:27|36916.73
12:19:28|36916.74
12:19:30|36916.74
12:19:30|36916.74
12:19:31|36916.74
12:19:32|36916.74
12:19:33|36919.12
12:19:34|36920.
12:19:36|36923.54
12:19:36|36923.55
12:19:37|36926.31
12:19:39|36926.32
12:19:40|36929.74
12:19:41|36929.75
12:19:41|36929.75
12:19:43|36929.74
12:19:43|36930.21
12:19:44|36930.21
12:19:45|36930.22
12:19:46|36930.22
12:19:48|36935.62
12:19:48|36939.98
12:19:50|36939.98
12:19:50|36939.98
12:19:51|36939.98
12:19:52|36949.25
12:19:53|36949.25
12:19:54|36949.25
12:19:55|36949.25
12:19:56|36949.26
12:19:57|36949.25
12:19:59|36949.27
12:20:00|36949.26
12:20:02|36949.27
12:20:03|36942.75
12:20:04|36942.76
12:20:05|36942.76
12:20:06|36941.83
12:20:07|36940.
12:20:08|36937.88
12:20:09|36933.96
12:20:10|36933.96
12:20:11|36933.97
12:20:12|36933.96
12:20:13|36925.89
12:20:14|36925.9
12:20:15|36925.89
12:20:16|36925.89
12:20:17|36925.89
12:20:18|36925.89
12:20:19|36923.54
12:20:21|36920.2
12:20:21|36916.75
12:20:23|36916.74
12:20:24|36916.75
12:20:25|36916.74
12:20:25|36916.75
12:20:27|36916.75
12:20:28|36916.75
12:20:29|36921.5
12:20:30|36929.18
12:20:31|36932.5
12:20:33|36935.2
12:20:33|36935.21
12:20:34|36935.21
12:20:35|36935.21
12:20:36|36935.21
12:20:37|36935.2
12:20:38|36935.21
12:20:39|36935.21
12:20:40|36935.2
12:20:41|36931.31
12:20:42|36926.97
12:20:44|36922.36
12:20:45|36922.37
12:20:45|36922.36
12:20:47|36925.82
12:20:47|36927.88
12:20:49|36927.87
12:20:49|36927.87
12:20:50|36929.99
12:20:51|36930.
12:20:53|36930.
12:20:53|36930.
12:20:55|36930.
12:20:55|36929.99
12:20:56|36929.99
12:20:57|36929.99
12:20:58|36929.99
12:21:00|36929.99
12:21:00|36930.
12:21:01|36930.
12:21:03|36929.99
12:21:04|36929.99
12:21:05|36929.99
12:21:06|36922.95
12:21:07|36922.95
12:21:08|36918.48
12:21:09|36918.48
12:21:10|36916.75
12:21:11|36916.74
12:21:12|36916.24
12:21:13|36915.
12:21:14|36911.38
12:21:15|36910.54
12:21:16|36904.24
12:21:17|36904.25
12:21:18|36904.25
12:21:19|36904.25
12:21:20|36907.93
12:21:21|36916.74
12:21:22|36916.75
12:21:23|36916.75
12:21:24|36916.74
12:21:25|36916.74
12:21:26|36916.74
12:21:27|36916.74
12:21:28|36920.43
12:21:29|36906.84
12:21:30|36901.1
12:21:31|36901.1
12:21:32|36901.1
12:21:33|36901.1
12:21:34|36901.11
12:21:35|36903.67
12:21:36|36906.51
12:21:37|36906.51
12:21:38|36910.06
12:21:39|36910.22
12:21:40|36911.11
12:21:42|36911.1
12:21:43|36911.11
12:21:43|36909.42
12:21:44|36907.27
12:21:45|36906.92
12:21:46|36906.92
12:21:47|36908.69
12:21:48|36910.69
12:21:49|36911.
12:21:51|36911.02
12:21:51|36911.02
12:21:52|36911.01
12:21:53|36909.32
12:21:54|36907.73
12:21:55|36907.72
12:21:56|36907.73
12:21:57|36907.73
12:21:58|36907.72
12:22:00|36907.73
12:22:00|36906.91
12:22:01|36906.91
12:22:03|36906.92
12:22:05|36906.92
12:22:05|36906.92
12:22:07|36909.33
12:22:08|36910.26
12:22:09|36911.02
12:22:10|36911.02
12:22:11|36911.01
12:22:12|36911.02
12:22:13|36911.02
12:22:15|36911.02
12:22:16|36914.75
12:22:17|36914.75
12:22:18|36914.75
12:22:19|36914.74
12:22:20|36914.74
12:22:22|36914.75
12:22:23|36914.74
12:22:24|36914.74
12:22:25|36914.75
12:22:26|36914.75
12:22:28|36914.75
12:22:28|36914.75
12:22:29|36914.74
12:22:31|36914.74
12:22:32|36914.74
12:22:33|36914.32
12:22:34|36914.31
12:22:35|36910.01
12:22:36|36910.
12:22:37|36906.91
12:22:37|36906.92
12:22:39|36906.91
12:22:40|36906.92
12:22:41|36906.92
12:22:42|36906.92
12:22:43|36906.91
12:22:45|36906.92
12:22:45|36906.91
12:22:46|36906.91
12:22:48|36906.91
12:22:48|36906.92
12:22:50|36906.92
12:22:50|36906.91
12:22:51|36906.92
12:22:53|36910.
12:22:53|36910.01
12:22:54|36910.01
12:22:56|36910.01
12:22:56|36910.
12:22:57|36910.
12:22:58|36910.
12:22:59|36910.01
12:23:00|36910.
12:23:02|36910.01
12:23:02|36910.
12:23:04|36910.
12:23:05|36910.01
12:23:06|36910.
12:23:08|36910.
12:23:09|36910.
12:23:10|36910.01
12:23:12|36910.01
12:23:13|36910.
12:23:14|36910.01
12:23:15|36910.01
12:23:16|36910.
12:23:17|36910.
12:23:18|36910.01
12:23:19|36910.
12:23:20|36910.
12:23:21|36910.
12:23:22|36914.74
12:23:23|36914.74
12:23:24|36914.74
12:23:25|36914.73
12:23:26|36914.73
12:23:27|36916.7
12:23:28|36916.71
12:23:29|36918.49
12:23:30|36918.86
12:23:31|36923.09
12:23:32|36923.68
12:23:34|36923.68
12:23:35|36923.69
12:23:35|36923.69
12:23:36|36923.69
12:23:38|36923.68
12:23:39|36923.69
12:23:40|36923.68
12:23:41|36923.68
12:23:42|36923.68
12:23:43|36923.69
12:23:44|36923.69
12:23:45|36922.1
12:23:45|36921.33
12:23:46|36921.33
12:23:47|36921.32
12:23:49|36921.33
12:23:50|36921.32
12:23:51|36921.32
12:23:51|36921.33
12:23:53|36922.11
12:23:54|36923.15
12:23:55|36928.8
12:23:56|36929.99
12:23:57|36930.
12:23:58|36929.99
12:23:59|36929.99
12:24:00|36929.99
12:24:01|36927.31
12:24:02|36921.32
12:24:03|36921.33
12:24:04|36921.33
12:24:06|36921.32
12:24:07|36914.73
12:24:09|36911.
12:24:10|36911.
12:24:11|36911.01
12:24:11|36911.01
12:24:12|36911.01
12:24:14|36911.
12:24:15|36911.
12:24:16|36911.01
12:24:17|36914.71
12:24:18|36914.7
12:24:19|36914.7
12:24:20|36914.71
12:24:21|36914.71
12:24:22|36914.7
12:24:23|36914.7
12:24:24|36914.71
12:24:25|36918.41
12:24:26|36918.41
12:24:28|36919.46
12:24:28|36919.45
12:24:29|36919.46
12:24:30|36919.46
12:24:32|36919.46
12:24:32|36919.45
12:24:34|36919.45
12:24:35|36919.45
12:24:36|36919.45
12:24:37|36920.4
12:24:39|36920.4
12:24:39|36920.4
12:24:40|36920.4
12:24:42|36920.39
12:24:42|36920.4
12:24:43|36920.4
12:24:44|36920.39
12:24:46|36920.4
12:24:46|36920.4
12:24:47|36920.39
12:24:48|36921.21
12:24:49|36923.74
12:24:50|36927.02
12:24:51|36927.05
12:24:52|36927.04
12:24:53|36928.7
12:24:54|36929.99
12:24:55|36936.06
12:24:57|36936.06
12:24:57|36936.06
12:24:58|36936.06
12:24:59|36938.7
12:25:01|36939.99
12:25:01|36940.
12:25:02|36943.49
12:25:04|36943.87
12:25:04|36948.58
12:25:07|36948.59
12:25:08|36948.59
12:25:09|36948.58
12:25:10|36948.58
12:25:10|36948.58
12:25:12|36944.08
12:25:14|36944.08
12:25:14|36944.04
12:25:15|36944.04
12:25:16|36944.04
12:25:17|36944.04
12:25:18|36944.03
12:25:19|36944.03
12:25:20|36944.04
12:25:21|36944.03
12:25:23|36944.03
12:25:24|36939.73
12:25:24|36939.
12:25:25|36939.
12:25:26|36939.
12:25:27|36939.
12:25:28|36938.99
12:25:30|36939.
12:25:30|36939.
12:25:32|36938.99
12:25:32|36938.99
12:25:33|36937.2
12:25:34|36938.41
12:25:35|36938.41
12:25:36|36938.4
12:25:37|36938.4
12:25:38|36938.4
12:25:39|36938.4
12:25:41|36938.41
12:25:41|36937.19
12:25:42|36940.75
12:25:43|36940.8
12:25:44|36942.94
12:25:46|36942.94
12:25:47|36942.95
12:25:47|36942.95
12:25:48|36942.95
12:25:50|36942.95
12:25:50|36942.95
12:25:51|36942.95
12:25:52|36942.95
12:25:53|36945.
12:25:54|36945.
12:25:55|36945.
12:25:56|36945.
12:25:57|36944.99
12:25:58|36945.
12:25:59|36945.
12:26:01|36944.99
12:26:01|36945.
12:26:03|36945.
12:26:03|36945.
12:26:04|36944.99
12:26:06|36945.
12:26:07|36945.
12:26:09|36944.99
12:26:09|36944.99
12:26:11|36948.
12:26:12|36947.99
12:26:13|36944.99
12:26:13|36945.
12:26:14|36945.
12:26:17|36944.99
12:26:18|36932.02
12:26:20|36927.05
12:26:20|36927.05
12:26:22|36927.05
12:26:23|36930.31
12:26:24|36930.32
12:26:25|36930.31
12:26:26|36930.32
12:26:26|36930.31
12:26:28|36929.91
12:26:29|36917.49
12:26:30|36917.49
12:26:31|36917.48
12:26:32|36917.48
12:26:33|36917.49
12:26:34|36917.48
12:26:35|36917.48
12:26:36|36917.49
12:26:36|36917.49
12:26:38|36917.48
12:26:39|36917.38
12:26:40|36917.38
12:26:40|36917.38
12:26:42|36917.37
12:26:43|36917.37
12:26:44|36914.71
12:26:45|36911.03
12:26:46|36911.03
12:26:47|36911.03
12:26:48|36911.03
12:26:49|36911.03
12:26:50|36911.03
12:26:51|36911.03
12:26:52|36911.02
12:26:53|36911.03
12:26:54|36911.03
12:26:55|36912.14
12:26:56|36914.71
12:26:57|36914.71
12:26:58|36916.44
12:27:00|36919.99
12:27:01|36919.98
12:27:01|36919.98
12:27:02|36919.98
12:27:03|36919.99
12:27:04|36919.98
12:27:05|36919.98
12:27:06|36919.99
12:27:07|36919.99
12:27:09|36919.99
12:27:10|36919.98
12:27:10|36917.49
12:27:12|36917.48
12:27:12|36917.48
12:27:13|36913.81
12:27:15|36913.82
12:27:16|36913.81
12:27:16|36913.81
12:27:18|36911.85
12:27:19|36911.85
12:27:20|36911.85
12:27:21|36911.85
12:27:22|36911.68
12:27:22|36911.69
12:27:24|36911.03
12:27:25|36911.04
12:27:26|36911.04
12:27:27|36910.94
12:27:27|36910.41
12:27:29|36906.91
12:27:30|36906.31
12:27:31|36906.31
12:27:32|36902.26
12:27:32|36902.25
12:27:34|36895.28
12:27:35|36890.07
12:27:36|36883.01
12:27:37|36880.
12:27:38|36881.66
12:27:39|36888.27
12:27:39|36888.44
12:27:41|36893.99
12:27:42|36894.12
12:27:43|36894.13
12:27:44|36894.12
12:27:45|36894.13
12:27:46|36894.12
12:27:47|36894.12
12:27:48|36894.12
12:27:49|36894.13
12:27:50|36894.12
12:27:51|36894.12
12:27:52|36894.13
12:27:53|36894.13
12:27:54|36894.12
12:27:55|36894.12
12:27:56|36894.12
12:27:57|36894.12
12:27:58|36894.12
12:27:59|36894.12
12:28:00|36893.9
12:28:01|36888.51
12:28:02|36888.51
12:28:03|36891.25
12:28:04|36891.25
12:28:05|36894.13
12:28:06|36894.13
12:28:07|36894.13
12:28:08|36893.51
12:28:10|36893.52
12:28:11|36893.52
12:28:11|36894.11
12:28:12|36894.13
12:28:14|36897.02
12:28:14|36897.02
12:28:15|36897.03
12:28:17|36897.03
12:28:18|36897.03
12:28:18|36897.02
12:28:19|36896.31
12:28:20|36893.53
12:28:22|36892.02
12:28:23|36897.02
12:28:24|36897.52
12:28:25|36902.05
12:28:26|36902.04
12:28:27|36907.91
12:28:29|36909.09
12:28:30|36909.08
12:28:30|36909.08
12:28:31|36909.08
12:28:32|36909.08
12:28:33|36909.08
12:28:34|36907.91
12:28:36|36907.92
12:28:37|36907.92
12:28:37|36907.91
12:28:38|36907.91
12:28:39|36907.92
12:28:40|36907.92
12:28:42|36907.92
12:28:43|36907.91
12:28:44|36907.92
12:28:45|36907.91
12:28:45|36907.91
12:28:46|36907.92
12:28:47|36907.91
12:28:49|36907.92
12:28:50|36907.92
12:28:50|36909.08
12:28:51|36909.09
12:28:52|36909.97
12:28:53|36909.97
12:28:54|36913.24
12:28:55|36915.68
12:28:56|36915.69
12:28:57|36915.69
12:28:58|36917.49
12:28:59|36918.11
12:29:00|36918.11
12:29:01|36919.99
12:29:03|36920.
12:29:03|36919.99
12:29:05|36919.99
12:29:05|36926.56
12:29:06|36930.
12:29:07|36929.99
12:29:09|36930.
12:29:10|36930.
12:29:11|36930.
12:29:12|36930.
12:29:13|36925.
12:29:14|36924.99
12:29:15|36925.
12:29:17|36925.
12:29:17|36928.14
12:29:19|36928.15
12:29:20|36929.75
12:29:20|36929.75
12:29:21|36929.74
12:29:23|36930.
12:29:23|36935.22
12:29:25|36935.21
12:29:27|36935.21
12:29:28|36935.22
12:29:29|36936.32
12:29:29|36936.32
12:29:30|36936.32
12:29:31|36936.32
12:29:32|36936.32
12:29:33|36936.33
12:29:34|36939.16
12:29:36|36939.65
12:29:36|36939.64
12:29:38|36939.65
12:29:38|36939.65
12:29:39|36936.33
12:29:40|36936.32
12:29:42|36936.32
12:29:42|36936.32
12:29:43|36931.32
12:29:45|36931.32
12:29:45|36931.32
12:29:46|36931.32
12:29:47|36931.32
12:29:48|36931.32
12:29:49|36931.32
12:29:50|36931.32
12:29:51|36931.31
12:29:53|36931.31
12:29:54|36931.32
12:29:55|36931.31
12:29:55|36933.59
12:29:56|36933.6
12:29:57|36933.6
12:29:58|36933.59
12:29:59|36933.59
12:30:00|36933.59
12:30:02|36933.59
12:30:02|36933.59
12:30:04|36937.72
12:30:04|36938.45
12:30:06|36938.49
12:30:06|36938.49
12:30:07|36938.5
12:30:08|36938.45
12:30:09|36938.46
12:30:11|36938.45
12:30:11|36938.45
12:30:14|36938.46
12:30:14|36938.45
12:30:15|36933.92
12:30:16|36933.92
12:30:17|36933.91
12:30:18|36933.92
12:30:19|36933.91
12:30:21|36933.92
12:30:21|36933.91
12:30:22|36929.99
12:30:24|36929.99
12:30:25|36929.99
12:30:26|36930.
12:30:27|36927.15
12:30:28|36927.15
12:30:28|36925.01
12:30:30|36925.
12:30:31|36925.
12:30:32|36925.01
12:30:33|36925.
12:30:34|36920.23
12:30:34|36920.23
12:30:35|36920.24
12:30:37|36920.24
12:30:37|36920.23
12:30:39|36920.23
12:30:40|36920.23
12:30:41|36920.23
12:30:42|36920.23
12:30:43|36920.23
12:30:44|36920.24
12:30:45|36920.23
12:30:46|36920.23
12:30:47|36920.24
12:30:48|36920.23
12:30:49|36920.23
12:30:50|36920.23
12:30:51|36920.23
12:30:52|36920.23
12:30:53|36920.24
12:30:54|36920.24
12:30:55|36920.23
12:30:57|36920.24
12:30:57|36920.23
12:30:58|36920.23
12:30:59|36920.23
12:31:00|36927.14
12:31:01|36927.14
12:31:02|36929.74
12:31:03|36929.75
12:31:04|36929.75
12:31:05|36932.6
12:31:06|36934.12
12:31:08|36934.99
12:31:08|36935.
12:31:09|36934.99
12:31:10|36934.99
12:31:12|36937.3
12:31:13|36937.29
12:31:15|36937.29
12:31:16|36937.3
12:31:17|36937.29
12:31:18|36937.29
12:31:19|36929.74
12:31:20|36929.75
12:31:21|36926.4
12:31:22|36924.94
12:31:23|36924.93
12:31:24|36924.93
12:31:25|36928.33
12:31:26|36928.34
12:31:27|36928.34
12:31:28|36928.33
12:31:29|36928.34
12:31:30|36928.34
12:31:31|36928.34
12:31:33|36933.64
12:31:34|36933.63
12:31:34|36933.63
12:31:35|36931.17
12:31:36|36931.17
12:31:37|36931.18
12:31:38|36931.17
12:31:39|36931.17
12:31:40|36931.18
12:31:41|36931.18
12:31:43|36931.17
12:31:43|36931.18
12:31:44|36931.17
12:31:45|36931.17
12:31:46|36931.18
12:31:47|36931.17
12:31:48|36931.18
12:31:49|36931.18
12:31:51|36931.18
12:31:51|36929.16
12:31:52|36929.15
12:31:53|36929.16
12:31:54|36929.15
12:31:56|36929.16
12:31:57|36929.15
12:31:57|36926.26
12:31:58|36925.01
12:31:59|36919.77
12:32:00|36919.76
12:32:02|36900.31
12:32:02|36900.3
12:32:03|36900.31
12:32:04|36905.71
12:32:05|36905.7
12:32:07|36905.7
12:32:07|36905.7
12:32:08|36905.71
12:32:09|36905.7
12:32:10|36905.7
12:32:11|36905.71
12:32:12|36905.71
12:32:14|36905.7
12:32:15|36905.7
12:32:15|36905.71
12:32:16|36905.71
12:32:18|36902.25
12:32:18|36902.26
12:32:20|36902.25
12:32:20|36902.25
12:32:21|36902.25
12:32:23|36896.58
12:32:23|36896.58
12:32:24|36896.59
12:32:25|36894.17
12:32:26|36890.
12:32:28|36888.45
12:32:28|36885.
12:32:30|36885.
12:32:31|36882.51
12:32:31|36882.5
12:32:32|36882.51
12:32:33|36882.5
12:32:34|36884.99
12:32:35|36884.99
12:32:37|36890.
12:32:38|36889.99
12:32:39|36890.
12:32:39|36890.
12:32:40|36890.
12:32:42|36890.
12:32:43|36892.79
12:32:44|36892.79
12:32:44|36892.79
12:32:45|36892.8
12:32:46|36892.79
12:32:47|36892.79
12:32:50|36892.79
12:32:51|36892.79
12:32:52|36892.79
12:32:52|36892.79
12:32:54|36892.8
12:32:55|36892.79
12:32:56|36892.79
12:32:57|36892.79
12:32:58|36892.79
12:32:59|36890.01
12:33:00|36888.5
12:33:01|36888.49
12:33:02|36888.5
12:33:03|36888.49
12:33:04|36888.5
12:33:05|36888.5
12:33:06|36888.49
12:33:07|36878.44
12:33:08|36878.45
12:33:09|36878.45
12:33:10|36878.45
12:33:11|36878.45
12:33:12|36881.57
12:33:13|36881.56
12:33:15|36873.84
12:33:16|36867.85
12:33:17|36867.86
12:33:18|36867.86
12:33:18|36867.85
12:33:19|36869.99
12:33:20|36869.99
12:33:21|36869.99
12:33:22|36874.6
12:33:24|36874.68
12:33:24|36877.5
12:33:26|36878.44
12:33:26|36882.44
12:33:27|36882.43
12:33:29|36877.51
12:33:30|36877.5
12:33:32|36877.5
12:33:33|36877.51
12:33:33|36877.5
12:33:34|36877.51
12:33:35|36877.51
12:33:37|36877.5
12:33:38|36877.5
12:33:38|36877.51
12:33:39|36877.5
12:33:41|36877.5
12:33:43|36877.5
12:33:43|36877.51
12:33:45|36877.51
12:33:46|36877.5
12:33:46|36878.29
12:33:48|36878.29
12:33:49|36878.28
12:33:49|36884.95
12:33:51|36891.31
12:33:52|36891.3
12:33:53|36891.3
12:33:54|36891.31
12:33:55|36893.99
12:33:56|36893.99
12:33:57|36894.
12:33:59|36894.13
12:33:59|36894.13
12:34:00|36894.13
12:34:01|36894.14
12:34:02|36894.13
12:34:03|36894.14
12:34:05|36887.07
12:34:05|36887.07
12:34:07|36887.07
12:34:08|36881.71
12:34:09|36877.5
12:34:10|36877.48
12:34:11|36877.48
12:34:11|36877.48
12:34:13|36877.48
12:34:15|36877.48
12:34:16|36877.48
12:34:16|36877.48
12:34:18|36877.48
12:34:19|36874.8
12:34:19|36869.26
12:34:21|36866.05
12:34:22|36866.06
12:34:23|36860.35
12:34:23|36864.61
12:34:25|36870.5
12:34:25|36873.97
12:34:26|36873.98
12:34:28|36873.97
12:34:29|36873.97
12:34:30|36873.98
12:34:31|36873.98
12:34:32|36873.98
12:34:33|36873.97
12:34:34|36868.3
12:34:36|36862.13
12:34:37|36867.81
12:34:38|36869.69
12:34:38|36869.31
12:34:39|36866.83
12:34:41|36866.83
12:34:41|36866.21
12:34:43|36866.2
12:34:43|36863.22
12:34:44|36863.23
12:34:45|36866.21
12:34:47|36868.08
12:34:47|36868.08
12:34:48|36868.09
12:34:49|36868.08
12:34:50|36863.22
12:34:51|36863.23
12:34:52|36868.6
12:34:53|36868.6
12:34:55|36868.6
12:34:55|36868.6
12:34:56|36868.6
12:34:57|36868.75
12:34:58|36868.75
12:34:59|36868.75
12:35:00|36868.75
12:35:02|36868.75
12:35:02|36868.76
12:35:04|36868.76
12:35:04|36868.76
12:35:05|36868.75
12:35:07|36868.75
12:35:07|36868.75
12:35:09|36868.75
12:35:09|36868.76
12:35:11|36868.76
12:35:12|36868.75
12:35:12|36868.75
12:35:13|36868.75
12:35:15|36868.75
12:35:17|36864.26
12:35:19|36864.25
12:35:20|36864.25
12:35:21|36864.26
12:35:22|36863.31
12:35:23|36863.31
12:35:24|36863.22
12:35:25|36863.22
12:35:26|36863.22
12:35:27|36860.44
12:35:29|36860.25
12:35:30|36860.25
12:35:30|36860.26
12:35:31|36860.25
12:35:33|36860.25
12:35:34|36860.25
12:35:35|36855.
12:35:35|36855.01
12:35:36|36853.62
12:35:38|36853.61
12:35:38|36853.61
12:35:39|36853.62
12:35:40|36855.
12:35:42|36857.97
12:35:43|36857.97
12:35:44|36857.97
12:35:45|36852.3
12:35:46|36850.01
12:35:47|36850.01
12:35:49|36850.
12:35:49|36850.
12:35:50|36850.01
12:35:51|36850.
12:35:53|36850.
12:35:53|36850.
12:35:55|36850.01
12:35:55|36850.01
12:35:56|36855.69
12:35:58|36859.81
12:35:59|36859.82
12:36:00|36859.82
12:36:01|36859.82
12:36:02|36855.51
12:36:03|36855.5
12:36:04|36855.5
12:36:05|36855.5
12:36:06|36852.37
12:36:07|36843.59
12:36:08|36840.54
12:36:09|36839.32
12:36:10|36831.69
12:36:11|36831.68
12:36:12|36835.75
12:36:13|36839.32
12:36:14|36839.33
12:36:15|36839.32
12:36:16|36839.32
12:36:18|36839.32
12:36:18|36841.74
12:36:20|36841.74
12:36:21|36841.75
12:36:21|36841.74
12:36:23|36841.74
12:36:24|36841.75
12:36:25|36841.75
12:36:25|36844.23
12:36:27|36845.43
12:36:28|36845.43
12:36:29|36845.43
12:36:30|36845.43
12:36:31|36845.43
12:36:32|36845.43
12:36:33|36845.43
12:36:34|36845.43
12:36:34|36845.43
12:36:36|36840.47
12:36:38|36840.
12:36:38|36840.01
12:36:39|36840.
12:36:40|36840.01
12:36:41|36839.93
12:36:42|36836.25
12:36:43|36835.76
12:36:45|36835.76
12:36:45|36835.76
12:36:47|36835.76
12:36:48|36831.69
12:36:49|36831.69
12:36:50|36831.68
12:36:51|36831.68
12:36:51|36830.75
12:36:52|36830.
12:36:53|36830.01
12:36:55|36830.
12:36:56|36830.01
12:36:57|36830.
12:36:58|36830.01
12:36:59|36830.
12:37:00|36830.01
12:37:00|36830.
12:37:02|36827.01
12:37:03|36827.01
12:37:04|36827.01
12:37:05|36830.01
12:37:06|36830.01
12:37:07|36831.68
12:37:10|36833.67
12:37:10|36838.97
12:37:12|36838.96
12:37:12|36838.96
12:37:13|36831.38
12:37:15|36831.38
12:37:15|36831.37
12:37:16|36831.37
12:37:18|36831.37
12:37:19|36834.77
12:37:20|36838.87
12:37:22|36838.88
12:37:23|36838.87
12:37:23|36838.88
12:37:24|36838.91
12:37:25|36838.91
12:37:27|36838.91
12:37:27|36838.91
12:37:29|36838.89
12:37:30|36836.33
12:37:30|36836.34
12:37:32|36836.34
12:37:33|36836.33
12:37:34|36836.33
12:37:35|36836.33
12:37:36|36836.33
12:37:36|36836.33
12:37:38|36836.34
12:37:39|36834.87
12:37:39|36834.87
12:37:41|36834.87
12:37:41|36827.01
12:37:42|36827.
12:37:44|36827.
12:37:44|36827.01
12:37:45|36827.01
12:37:46|36827.
12:37:47|36827.
12:37:49|36827.
12:37:49|36828.44
12:37:51|36829.26
12:37:52|36829.26
12:37:53|36829.27
12:37:54|36829.26
12:37:55|36829.26
12:37:56|36829.27
12:37:57|36829.26
12:37:58|36833.61
12:37:59|36833.61
12:38:00|36833.6
12:38:01|36833.6
12:38:02|36833.6
12:38:03|36833.6
12:38:04|36833.61
12:38:05|36833.61
12:38:06|36833.6
12:38:07|36833.61
12:38:08|36833.61
12:38:09|36833.6
12:38:10|36833.6
12:38:11|36833.6
12:38:12|36833.6
12:38:14|36833.61
12:38:15|36833.61
12:38:16|36833.6
12:38:17|36833.6
12:38:19|36833.6
12:38:20|36833.61
12:38:21|36833.61
12:38:22|36837.14
12:38:23|36841.73
12:38:23|36846.08
12:38:25|36846.94
12:38:27|36846.94
12:38:27|36846.93
12:38:28|36846.93
12:38:30|36846.93
12:38:31|36846.94
12:38:32|36846.94
12:38:33|36846.94
12:38:34|36846.94
12:38:35|36846.93
12:38:36|36846.94
12:38:37|36849.99
12:38:38|36849.99
12:38:39|36849.99
12:38:40|36850.
12:38:41|36850.
12:38:42|36849.99
12:38:43|36849.99
12:38:44|36849.99
12:38:45|36850.
12:38:46|36849.99
12:38:47|36850.
12:38:48|36849.99
12:38:49|36848.33
12:38:50|36848.33
12:38:51|36848.32
12:38:52|36848.32
12:38:53|36848.32
12:38:54|36848.33
12:38:55|36848.32
12:38:56|36848.25
12:38:57|36847.01
12:38:58|36847.01
12:38:59|36847.
12:39:00|36847.
12:39:01|36847.
12:39:03|36847.01
12:39:03|36849.
12:39:04|36849.
12:39:05|36849.
12:39:06|36849.
12:39:07|36849.
12:39:08|36849.
12:39:09|36849.
12:39:10|36849.
12:39:11|36854.21
12:39:12|36854.21
12:39:13|36857.4
12:39:15|36858.54
12:39:15|36858.54
12:39:17|36861.38
12:39:17|36863.79
12:39:18|36863.78
12:39:20|36863.79
12:39:21|36863.79
12:39:22|36863.78
12:39:23|36863.79
12:39:24|36863.84
12:39:26|36864.41
12:39:27|36864.41
12:39:27|36864.41
12:39:29|36864.41
12:39:30|36864.4
12:39:30|36864.4
12:39:32|36864.41
12:39:32|36864.4
12:39:33|36864.41
12:39:35|36864.4
12:39:35|36864.4
12:39:37|36864.41
12:39:37|36864.41
12:39:39|36864.41
12:39:39|36864.41
12:39:41|36865.
12:39:42|36868.76
12:39:43|36868.75
12:39:43|36868.76
12:39:44|36868.75
12:39:46|36868.76
12:39:46|36868.76
12:39:48|36868.76
12:39:48|36868.76
12:39:50|36868.76
12:39:50|36868.76
12:39:52|36868.75
12:39:53|36868.75
12:39:53|36868.75
12:39:54|36868.76
12:39:56|36868.75
12:39:57|36868.76
12:39:58|36868.75
12:39:59|36868.76
12:39:59|36868.76
12:40:01|36868.75
12:40:02|36862.47
12:40:03|36862.48
12:40:04|36862.48
12:40:05|36867.61
12:40:06|36868.71
12:40:07|36868.76
12:40:08|36871.31
12:40:09|36871.31
12:40:10|36871.31
12:40:11|36871.31
12:40:12|36871.31
12:40:13|36871.31
12:40:14|36873.96
12:40:15|36874.52
12:40:16|36874.52
12:40:18|36874.53
12:40:19|36872.5
12:40:20|36872.51
12:40:22|36872.5
12:40:22|36871.31
12:40:23|36871.31
12:40:25|36871.31
12:40:26|36871.31
12:40:27|36865.41
12:40:28|36864.89
12:40:29|36864.88
12:40:30|36864.89
12:40:32|36864.88
12:40:33|36864.87
12:40:34|36864.88
12:40:35|36864.88
12:40:35|36864.88
12:40:36|36865.1
12:40:37|36865.1
12:40:38|36865.1
12:40:39|36865.1
12:40:40|36871.04
12:40:41|36871.05
12:40:43|36871.05
12:40:43|36871.05
12:40:45|36871.04
12:40:45|36871.04
12:40:46|36866.5
12:40:47|36866.5
12:40:48|36866.5
12:40:49|36866.51
12:40:51|36866.51
12:40:51|36866.5
12:40:52|36866.51
12:40:53|36866.51
12:40:54|36866.5
12:40:55|36866.5
12:40:56|36866.5
12:40:57|36866.51
12:40:59|36866.5
12:41:00|36866.5
12:41:01|36866.51
12:41:02|36874.75
12:41:03|36876.21
12:41:04|36878.29
12:41:05|36881.49
12:41:06|36882.99
12:41:07|36886.06
12:41:08|36886.77
12:41:09|36889.5
12:41:12|36895.49
12:41:12|36899.83
12:41:14|36899.84
12:41:14|36902.12
12:41:15|36907.91
12:41:17|36907.91
12:41:17|36907.92
12:41:18|36912.33
12:41:19|36912.32
12:41:20|36912.32
12:41:22|36912.32
12:41:24|36912.31
12:41:25|36912.31
12:41:26|36912.32
12:41:26|36912.32
12:41:27|36912.32
12:41:28|36911.31
12:41:29|36909.96
12:41:31|36909.96
12:41:31|36909.95
12:41:33|36909.95
12:41:34|36909.96
12:41:35|36909.96
12:41:35|36909.96
12:41:37|36909.96
12:41:38|36917.72
12:41:38|36920.87
12:41:39|36920.88
12:41:40|36923.81
12:41:41|36923.82
12:41:44|36923.81
12:41:44|36923.81
12:41:45|36923.81
12:41:46|36924.64
12:41:47|36924.63
12:41:49|36924.63
12:41:49|36924.63
12:41:50|36924.63
12:41:51|36924.63
12:41:52|36924.63
12:41:53|36924.63
12:41:54|36924.63
12:41:55|36924.63
12:41:56|36924.63
12:41:57|36924.63
12:41:58|36924.64
12:41:59|36924.63
12:42:00|36924.61
12:42:02|36924.61
12:42:02|36924.6
12:42:03|36924.61
12:42:05|36929.75
12:42:05|36929.98
12:42:07|36929.98
12:42:08|36930.
12:42:08|36931.98
12:42:10|36931.99
12:42:10|36931.98
12:42:11|36931.98
12:42:13|36931.98
12:42:13|36931.75
12:42:14|36929.01
12:42:16|36927.01
12:42:16|36927.01
12:42:17|36927.
12:42:18|36926.8
12:42:19|36926.79
12:42:20|36926.8
12:42:22|36931.76
12:42:23|36931.99
12:42:24|36931.99
12:42:25|36931.99
12:42:26|36931.98
12:42:27|36931.98
12:42:28|36931.98
12:42:29|36931.99
12:42:30|36931.98
12:42:31|36931.99
12:42:32|36931.99
12:42:34|36931.99
12:42:35|36931.99
12:42:36|36931.98
12:42:37|36931.98
12:42:38|36931.98
12:42:39|36931.98
12:42:40|36933.63
12:42:40|36933.62
12:42:42|36933.62
12:42:42|36933.62
12:42:44|36933.63
12:42:45|36931.99
12:42:46|36931.98
12:42:46|36931.99
12:42:49|36931.99
12:42:49|36931.98
12:42:50|36931.99
12:42:51|36931.98
12:42:53|36931.99
12:42:53|36931.99
12:42:54|36931.99
12:42:56|36934.99
12:42:57|36935.
12:42:57|36935.
12:42:58|36936.
12:42:59|36935.99
12:43:00|36936.
12:43:01|36940.99
12:43:02|36944.03
12:43:03|36944.03
12:43:04|36944.03
12:43:05|36944.03
12:43:07|36944.04
12:43:07|36944.04
12:43:08|36944.04
12:43:10|36944.03
12:43:11|36940.77
12:43:11|36940.77
12:43:12|36935.99
12:43:13|36932.62
12:43:14|36924.65
12:43:15|36924.65
12:43:16|36924.64
12:43:17|36924.65
12:43:18|36924.65
12:43:20|36927.21
12:43:20|36929.75
12:43:21|36931.88
12:43:22|36937.27
12:43:24|36937.28
12:43:26|36937.28
12:43:27|36937.28
12:43:28|36937.27
12:43:29|36937.28
12:43:30|36937.28
12:43:31|36937.27
12:43:32|36933.47
12:43:33|36933.47
12:43:34|36928.16
12:43:35|36928.17
12:43:36|36928.17
12:43:37|36928.16
12:43:38|36928.16
12:43:39|36928.16
12:43:40|36928.17
12:43:42|36928.17
12:43:42|36928.16
12:43:43|36927.24
12:43:45|36927.24
12:43:46|36924.64
12:43:47|36920.91
12:43:48|36917.73
12:43:49|36909.95
12:43:50|36909.95
12:43:51|36909.95
12:43:52|36909.95
12:43:53|36900.84
12:43:54|36900.84
12:43:55|36900.84
12:43:56|36900.84
12:43:57|36900.85
12:43:58|36900.84
12:43:59|36900.84
12:44:00|36900.84
12:44:01|36900.84
12:44:02|36900.84
12:44:03|36900.84
12:44:04|36900.85
12:44:05|36900.84
12:44:06|36900.84
12:44:10|36900.85
12:44:10|36906.43
12:44:11|36906.43
12:44:12|36910.86
12:44:14|36910.9
12:44:14|36916.41
12:44:15|36917.74
12:44:16|36918.16
12:44:17|36919.96
12:44:19|36919.96
12:44:20|36919.97
12:44:20|36921.5
12:44:22|36928.17
12:44:22|36928.16
12:44:24|36931.52
12:44:25|36934.34
12:44:26|36934.34
12:44:27|36934.35
12:44:28|36934.35
12:44:30|36937.01
12:44:31|36940.
12:44:32|36937.01
12:44:32|36937.
12:44:33|36937.01
12:44:35|36937.
12:44:35|36931.35
12:44:36|36931.35
12:44:37|36931.35
12:44:39|36931.36
12:44:39|36931.35
12:44:41|36932.84
12:44:42|36933.94
12:44:43|36933.94
12:44:44|36934.34
12:44:45|36934.34
12:44:46|36934.34
12:44:47|36934.34
12:44:48|36934.34
12:44:49|36934.34
12:44:50|36934.34
12:44:51|36934.35
12:44:52|36937.
12:44:53|36937.01
12:44:54|36937.
12:44:55|36937.
12:44:56|36937.
12:44:56|36937.01
12:44:58|36937.27
12:44:59|36937.26
12:44:59|36937.26
12:45:01|36937.26
12:45:02|36937.26
12:45:02|36937.
12:45:04|36937.
12:45:05|36937.01
12:45:05|36937.
12:45:07|36937.
12:45:07|36937.01
12:45:09|36937.
12:45:09|36937.01
12:45:11|36937.
12:45:11|36937.01
12:45:13|36934.35
12:45:14|36934.34
12:45:14|36934.34
12:45:15|36922.81
12:45:17|36922.81
12:45:18|36922.81
12:45:19|36919.51
12:45:20|36919.52
12:45:21|36919.52
12:45:22|36924.24
12:45:23|36924.23
12:45:24|36926.23
12:45:26|36931.78
12:45:27|36934.44
12:45:29|36934.45
12:45:29|36937.03
12:45:30|36937.02
12:45:31|36939.99
12:45:32|36942.77
12:45:33|36943.55
12:45:34|36943.55
12:45:35|36949.99
12:45:37|36949.99
12:45:38|36950.
12:45:39|36950.
12:45:40|36949.99
12:45:41|36950.
12:45:42|36949.99
12:45:43|36949.99
12:45:44|36953.99
12:45:45|36953.99
12:45:46|36953.99
12:45:47|36954.
12:45:48|36953.99
12:45:49|36953.99
12:45:50|36954.
12:45:51|36953.99
12:45:52|36953.99
12:45:53|36954.
12:45:54|36955.65
12:45:55|36955.66
12:45:56|36955.65
12:45:57|36955.66
12:45:58|36955.66
12:45:59|36955.66
12:46:00|36956.22
12:46:01|36959.66
12:46:02|36959.67
12:46:03|36959.66
12:46:04|36959.67
12:46:05|36961.52
12:46:06|36961.51
12:46:07|36961.51
12:46:08|36961.51
12:46:09|36961.52
12:46:10|36961.52
12:46:11|36961.51
12:46:12|36961.51
12:46:13|36961.51
12:46:14|36961.52
12:46:15|36961.52
12:46:16|36961.51
12:46:17|36961.51
12:46:18|36961.52
12:46:19|36961.52
12:46:20|36961.52
12:46:21|36955.34
12:46:22|36954.3
12:46:24|36954.31
12:46:24|36954.31
12:46:25|36954.31
12:46:27|36954.31
12:46:27|36950.01
12:46:30|36956.86
12:46:31|36956.85
12:46:31|36956.85
12:46:32|36956.86
12:46:34|36956.85
12:46:34|36956.86
12:46:36|36956.85
12:46:37|36956.85
12:46:37|36956.85
12:46:38|36956.85
12:46:40|36956.86
12:46:40|36956.85
12:46:41|36956.86
12:46:42|36958.97
12:46:43|36960.38
12:46:45|36960.38
12:46:45|36960.38
12:46:47|36960.38
12:46:47|36960.37
12:46:49|36957.47
12:46:50|36957.47
12:46:50|36957.47
12:46:52|36960.
12:46:52|36962.99
12:46:54|36962.99
12:46:54|36964.05
12:46:56|36967.86
12:46:56|36980.
12:46:57|36975.13
12:46:58|36975.14
12:47:00|36971.54
12:47:01|36974.98
12:47:01|36974.98
12:47:02|36974.97
12:47:04|36974.98
12:47:04|36974.98
12:47:06|36974.98
12:47:06|36974.97
12:47:08|36974.98
12:47:09|36974.97
12:47:09|36974.98
12:47:10|36979.89
12:47:12|36979.43
12:47:12|36976.51
12:47:13|36976.5
12:47:14|36976.5
12:47:16|36976.5
12:47:17|36976.51
12:47:18|36976.5
12:47:19|36976.5
12:47:20|36976.51
12:47:21|36976.5
12:47:23|36976.5
12:47:23|36976.51
12:47:24|36976.5
12:47:25|36978.61
12:47:26|36978.62
12:47:28|36980.
12:47:29|36979.99
12:47:30|36980.
12:47:31|36980.
12:47:32|36999.
12:47:34|36987.52
12:47:35|36982.69
12:47:36|36979.26
12:47:37|36976.51
12:47:38|36980.22
12:47:39|36999.98
12:47:40|37000.
12:47:41|36999.99
12:47:42|36996.3
12:47:43|36991.8
12:47:44|36991.8
12:47:45|36991.8
12:47:47|36988.99
12:47:47|36988.99
12:47:48|36988.99
12:47:49|36988.98
12:47:50|36988.99
12:47:52|36999.69
12:47:52|36999.69
12:47:53|36997.26
12:47:55|36991.08
12:47:55|36988.86
12:47:56|36982.01
12:47:58|36982.01
12:47:58|36982.01
12:48:00|36980.03
12:48:00|36978.3
12:48:01|36976.51
12:48:02|36969.84
12:48:03|36960.46
12:48:04|36952.42
12:48:05|36940.45
12:48:06|36904.75
12:48:08|36922.86
12:48:09|36904.33
12:48:10|36904.34
12:48:10|36912.92
12:48:11|36912.93
12:48:12|36912.91
12:48:13|36901.69
12:48:14|36901.69
12:48:16|36901.69
12:48:16|36901.68
12:48:17|36905.38
12:48:18|36902.96
12:48:19|36902.97
12:48:20|36906.56
12:48:22|36906.57
12:48:23|36912.97
12:48:23|36913.25
12:48:24|36913.25
12:48:25|36911.49
12:48:26|36911.5
12:48:28|36905.4
12:48:29|36901.7
12:48:31|36901.7
12:48:31|36901.7
12:48:33|36894.91
12:48:34|36894.01
12:48:35|36886.63
12:48:36|36882.36
12:48:36|36885.74
12:48:37|36884.44
12:48:39|36880.68
12:48:40|36877.5
12:48:41|36871.48
12:48:42|36861.12
12:48:43|36860.36
12:48:44|36850.
12:48:45|36850.01
12:48:46|36850.01
12:48:47|36842.61
12:48:48|36858.45
12:48:49|36858.45
12:48:50|36866.49
12:48:51|36865.78
12:48:52|36852.94
12:48:53|36850.
12:48:54|36854.95
12:48:55|36858.64
12:48:56|36868.29
12:48:57|36864.61
12:48:58|36864.61
12:48:59|36859.58
12:49:01|36854.94
12:49:01|36857.94
12:49:02|36871.23
12:49:03|36879.35
12:49:04|36879.35
12:49:05|36879.35
12:49:06|36879.34
12:49:08|36879.35
12:49:09|36879.35
12:49:10|36879.35
12:49:10|36879.34
12:49:12|36885.75
12:49:13|36867.08
12:49:14|36867.09
12:49:14|36871.99
12:49:15|36867.89
12:49:17|36867.89
12:49:18|36867.9
12:49:19|36854.93
12:49:20|36852.01
12:49:21|36854.43
12:49:21|36865.66
12:49:23|36865.66
12:49:23|36865.66
12:49:24|36865.66
12:49:25|36865.66
12:49:27|36865.65
12:49:28|36865.65
12:49:30|36865.66
12:49:31|36862.12
12:49:32|36860.98
12:49:33|36860.99
12:49:34|36860.99
12:49:35|36860.98
12:49:36|36860.27
12:49:37|36857.08
12:49:38|36855.66
12:49:39|36855.65
12:49:40|36860.14
12:49:41|36861.04
12:49:43|36861.03
12:49:44|36861.03
12:49:45|36861.04
12:49:46|36861.03
12:49:47|36860.81
12:49:48|36857.55
12:49:49|36853.29
12:49:50|36853.29
12:49:51|36861.48
12:49:52|36861.47
12:49:53|36861.47
12:49:54|36866.45
12:49:55|36866.46
12:49:56|36872.
12:49:57|36876.4
12:49:58|36876.41
12:49:59|36876.41
12:50:00|36876.4
12:50:01|36876.41
12:50:02|36876.41
12:50:03|36884.03
12:50:04|36887.45
12:50:05|36893.07
12:50:06|36893.06
12:50:07|36893.26
12:50:08|36893.26
12:50:12|36887.51
12:50:12|36866.78
12:50:13|36866.46
12:50:14|36866.47
12:50:15|36866.47
12:50:16|36866.47
12:50:17|36866.46
12:50:18|36866.46
12:50:19|36866.47
12:50:20|36866.46
12:50:21|36870.56
12:50:22|36866.6
12:50:23|36866.6
12:50:24|36872.33
12:50:25|36872.32
12:50:26|36872.32
12:50:28|36872.32
12:50:28|36872.33
12:50:30|36872.33
12:50:31|36872.
12:50:32|36867.76
12:50:34|36867.31
12:50:35|36867.3
12:50:36|36867.31
12:50:37|36862.12
12:50:38|36862.12
12:50:39|36862.13
12:50:39|36862.13
12:50:40|36862.13
12:50:42|36862.13
12:50:43|36862.12
12:50:44|36865.82
12:50:45|36865.83
12:50:46|36865.83
12:50:47|36865.83
12:50:48|36862.14
12:50:49|36865.83
12:50:50|36865.82
12:50:51|36865.82
12:50:52|36865.83
12:50:53|36865.83
12:50:54|36865.81
12:50:55|36865.81
12:50:56|36865.82
12:50:57|36862.13
12:50:58|36861.48
12:50:59|36851.23
12:51:00|36850.15
12:51:01|36859.63
12:51:02|36860.05
12:51:03|36860.05
12:51:04|36860.05
12:51:05|36860.05
12:51:06|36865.82
12:51:07|36865.82
12:51:09|36871.99
12:51:09|36873.85
12:51:10|36873.85
12:51:11|36873.85
12:51:12|36864.31
12:51:14|36864.32
12:51:14|36862.15
12:51:16|36862.15
12:51:17|36862.15
12:51:17|36862.15
12:51:18|36862.14
12:51:19|36862.14
12:51:20|36862.14
12:51:21|36862.14
12:51:22|36862.14
12:51:23|36860.01
12:51:24|36860.01
12:51:26|36850.17
12:51:27|36850.17
12:51:28|36850.17
12:51:29|36850.17
12:51:31|36845.01
12:51:33|36833.28
12:51:34|36830.87
12:51:35|36830.87
12:51:35|36830.88
12:51:37|36830.88
12:51:38|36830.88
12:51:38|36833.5
12:51:40|36836.43
12:51:41|36836.43
12:51:42|36842.89
12:51:43|36842.89
12:51:44|36830.88
12:51:45|36830.87
12:51:46|36830.87
12:51:47|36835.99
12:51:48|36839.
12:51:49|36839.75
12:51:50|36841.75
12:51:51|36841.75
12:51:52|36841.75
12:51:53|36841.74
12:51:54|36841.75
12:51:55|36842.88
12:51:56|36842.88
12:51:57|36842.88
12:51:58|36842.6
12:51:59|36842.61
12:52:05|36853.77
12:52:06|36850.08
12:52:07|36850.08
12:52:08|36850.09
12:52:09|36850.08
12:52:10|36850.08
12:52:12|36865.83
12:52:13|36891.64
12:52:14|36883.67
12:52:15|36883.67
12:52:16|36883.68
12:52:17|36883.68
12:52:18|36883.68
12:52:19|36883.68
12:52:20|36890.88
12:52:21|36900.
12:52:22|36901.79
12:52:23|36910.76
12:52:24|36915.
12:52:25|36916.
12:52:26|36920.35
12:52:27|36917.53
12:52:28|36917.53
12:52:29|36917.52
12:52:30|36917.53
12:52:32|36917.53
12:52:32|36917.53
12:52:33|36917.52
12:52:35|36918.9
12:52:36|36918.9
12:52:37|36916.78
12:52:37|36909.7
12:52:39|36916.05
12:52:40|36916.06
12:52:41|36918.61
12:52:42|36921.42
12:52:43|36933.51
12:52:44|36935.93
12:52:44|36935.93
12:52:45|36935.94
12:52:47|36935.94
12:52:48|36935.93
12:52:48|36935.34
12:52:50|36935.34
12:52:50|36935.35
12:52:52|36935.34
12:52:52|36935.34
12:52:53|36945.48
12:52:54|36945.47
12:52:55|36948.07
12:52:56|36949.99
12:52:57|36951.11
12:52:58|36951.11
12:53:00|36954.83
12:53:01|36953.35
12:53:02|36942.01
12:53:03|36935.12
12:53:04|36933.5
12:53:05|36930.35
12:53:06|36921.43
12:53:07|36921.43
12:53:08|36921.44
12:53:09|36921.44
12:53:10|36921.43
12:53:11|36921.44
12:53:12|36922.83
12:53:13|36924.96
12:53:14|36929.75
12:53:15|36935.06
12:53:16|36933.06
12:53:17|36935.96
12:53:18|36936.72
12:53:19|36933.06
12:53:20|36933.06
12:53:21|36933.07
12:53:22|36938.31
12:53:23|36938.87
12:53:24|36941.29
12:53:25|36933.59
12:53:26|36933.05
12:53:28|36933.05
12:53:28|36927.84
12:53:29|36923.28
12:53:30|36923.29
12:53:31|36923.29
12:53:33|36923.29
12:53:33|36919.69
12:53:35|36915.59
12:53:36|36931.58
12:53:37|36931.59
12:53:38|36934.38
12:53:39|36934.38
12:53:40|36934.39
12:53:41|36934.39
12:53:42|36932.94
12:53:43|36928.17
12:53:44|36928.17
12:53:44|36928.17
12:53:46|36928.16
12:53:46|36928.17
12:53:47|36931.75
12:53:49|36931.76
12:53:49|36931.76
12:53:51|36931.75
12:53:52|36931.76
12:53:53|36931.76
12:53:54|36931.75
12:53:54|36931.75
12:53:56|36931.75
12:53:57|36931.77
12:53:58|36934.54
12:53:59|36939.79
12:54:00|36938.3
12:54:01|36938.3
12:54:02|36935.25
12:54:03|36932.39
12:54:04|36932.4
12:54:05|36932.4
12:54:06|36938.31
12:54:11|36938.31
12:54:11|36935.26
12:54:12|36935.25
12:54:14|36935.25
12:54:14|36932.51
12:54:15|36932.51
12:54:16|36932.51
12:54:17|36932.5
12:54:18|36928.18
12:54:19|36928.18
12:54:20|36928.18
12:54:22|36928.18
12:54:23|36928.17
12:54:24|36928.16
12:54:25|36928.16
12:54:26|36928.16
12:54:27|36927.31
12:54:28|36923.79
12:54:29|36923.79
12:54:30|36923.79
12:54:31|36923.79
12:54:32|36923.79
12:54:33|36923.79
12:54:34|36923.78
12:54:36|36923.65
12:54:36|36921.51
12:54:37|36920.8
12:54:39|36920.8
12:54:40|36920.8
12:54:41|36920.81
12:54:41|36920.81
12:54:43|36920.81
12:54:44|36924.26
12:54:45|36932.02
12:54:46|36932.71
12:54:47|36932.72
12:54:47|36932.71
12:54:49|36932.72
12:54:50|36932.71
12:54:51|36932.72
12:54:52|36935.24
12:54:53|36935.25
12:54:53|36935.25
12:54:54|36935.24
12:54:56|36935.24
12:54:57|36935.25
12:54:58|36935.25
12:54:59|36935.25
12:55:00|36935.24
12:55:02|36935.25
12:55:02|36927.91
12:55:03|36926.57
12:55:04|36926.52
12:55:05|36926.52
12:55:07|36926.53
12:55:07|36926.53
12:55:08|36926.53
12:55:10|36926.52
12:55:11|36926.53
12:55:11|36926.52
12:55:12|36920.98
12:55:13|36916.75
12:55:15|36903.92
12:55:16|36903.91
12:55:17|36902.89
12:55:18|36902.89
12:55:18|36902.9
12:55:19|36900.01
12:55:20|36900.01
12:55:22|36891.59
12:55:23|36891.58
12:55:23|36891.58
12:55:24|36888.45
12:55:25|36888.46
12:55:27|36888.46
12:55:27|36888.45
12:55:28|36888.45
12:55:29|36888.46
12:55:30|36888.45
12:55:31|36889.9
12:55:32|36889.91
12:55:33|36889.91
12:55:35|36896.62
12:55:36|36896.62
12:55:37|36899.73
12:55:39|36905.
12:55:40|36905.3
12:55:41|36905.31
12:55:42|36905.31
12:55:42|36905.31
12:55:44|36905.3
12:55:45|36901.54
12:55:45|36901.55
12:55:46|36901.55
12:55:48|36901.55
12:55:48|36915.99
12:55:50|36920.29
12:55:50|36920.3
12:55:51|36920.3
12:55:52|36920.29
12:55:53|36920.3
12:55:54|36920.3
12:55:55|36916.34
12:55:56|36914.99
12:55:57|36914.99
12:55:58|36914.99
12:56:00|36914.99
12:56:00|36915.
12:56:02|36915.
12:56:03|36915.
12:56:03|36921.68
12:56:05|36923.19
12:56:05|36923.19
12:56:07|36923.18
12:56:07|36926.52
12:56:09|36926.52
12:56:10|36926.52
12:56:11|36921.35
12:56:12|36921.35
12:56:13|36921.35
12:56:14|36924.44
12:56:15|36924.57
12:56:16|36924.57
12:56:17|36924.57
12:56:18|36924.56
12:56:20|36915.
12:56:21|36915.
12:56:22|36915.
12:56:22|36914.99
12:56:23|36915.
12:56:24|36915.
12:56:26|36915.
12:56:26|36915.
12:56:28|36914.99
12:56:28|36915.
12:56:29|36915.
12:56:30|36914.99
12:56:32|36913.99
12:56:32|36913.98
12:56:33|36913.99
12:56:34|36913.98
12:56:36|36912.55
12:56:37|36912.56
12:56:38|36912.56
12:56:40|36912.56
12:56:40|36908.86
12:56:41|36908.86
12:56:43|36906.47
12:56:45|36905.22
12:56:45|36905.22
12:56:46|36905.22
12:56:47|36908.86
12:56:48|36908.86
12:56:50|36908.86
12:56:51|36908.86
12:56:51|36908.86
12:56:53|36908.86
12:56:54|36908.86
12:56:55|36908.86
12:56:55|36908.86
12:56:57|36908.86
12:56:57|36908.86
12:56:59|36908.86
12:56:59|36908.85
12:57:01|36908.85
12:57:01|36908.85
12:57:03|36908.86
12:57:04|36877.62
12:57:04|36874.18
12:57:05|36862.14
12:57:06|36862.15
12:57:07|36862.15
12:57:08|36862.15
12:57:10|36862.14
12:57:10|36862.14
12:57:11|36862.15
12:57:12|36862.15
12:57:13|36872.13
12:57:14|36874.85
12:57:16|36875.47
12:57:17|36875.47
12:57:18|36875.47
12:57:19|36875.46
12:57:20|36875.47
12:57:21|36870.61
12:57:22|36864.72
12:57:23|36863.49
12:57:24|36863.49
12:57:25|36863.49
12:57:27|36863.5
12:57:27|36863.5
12:57:28|36872.14
12:57:29|36872.14
12:57:30|36877.32
12:57:32|36877.31
12:57:32|36881.39
12:57:34|36883.48
12:57:35|36883.48
12:57:36|36883.49
12:57:37|36892.15
12:57:38|36892.82
12:57:39|36893.32
12:57:40|36893.31
12:57:41|36893.31
12:57:42|36898.44
12:57:43|36898.44
12:57:44|36901.15
12:57:45|36896.
12:57:46|36895.01
12:57:47|36895.
12:57:48|36895.01
12:57:49|36895.
12:57:50|36895.
12:57:51|36895.
12:57:52|36895.
12:57:53|36895.
12:57:54|36895.
12:57:55|36895.01
12:57:56|36896.69
12:57:57|36898.9
12:57:58|36901.14
12:57:59|36896.76
12:58:01|36895.
12:58:02|36895.01
12:58:03|36895.01
12:58:03|36895.01
12:58:04|36895.
12:58:05|36895.01
12:58:06|36895.
12:58:08|36888.01
12:58:08|36886.24
12:58:09|36886.24
12:58:11|36886.24
12:58:11|36886.24
12:58:12|36886.24
12:58:13|36886.23
12:58:14|36886.23
12:58:15|36882.47
12:58:17|36882.46
12:58:17|36885.84
12:58:18|36885.84
12:58:19|36885.74
12:58:20|36883.32
12:58:21|36883.32
12:58:22|36883.32
12:58:23|36883.32
12:58:24|36883.32
12:58:26|36883.32
12:58:26|36883.31
12:58:27|36883.31
12:58:28|36883.31
12:58:30|36883.31
12:58:30|36883.32
12:58:32|36883.31
12:58:33|36883.32
12:58:33|36881.31
12:58:35|36879.94
12:58:36|36877.32
12:58:37|36869.48
12:58:37|36867.04
12:58:39|36867.05
12:58:41|36867.05
12:58:41|36867.04
12:58:42|36867.05
12:58:44|36867.05
12:58:44|36867.04
12:58:45|36867.04
12:58:47|36867.05
12:58:48|36867.04
12:58:48|36867.04
12:58:49|36867.04
12:58:51|36867.04
12:58:51|36867.04
12:58:52|36867.04
12:58:53|36867.04
12:58:55|36867.04
12:58:56|36867.05
12:58:56|36867.04
12:58:58|36870.76
12:58:58|36874.65
12:58:59|36875.
12:59:00|36875.9
12:59:02|36877.73
12:59:03|36877.72
12:59:04|36877.72
12:59:05|36877.73
12:59:06|36877.73
12:59:07|36877.72
12:59:08|36877.73
12:59:09|36877.72
12:59:10|36877.72
12:59:11|36877.72
12:59:12|36880.55
12:59:13|36880.54
12:59:14|36880.54
12:59:15|36883.31
12:59:16|36883.64
12:59:17|36889.12
12:59:18|36891.62
12:59:19|36891.62
12:59:20|36891.63
12:59:21|36891.63
12:59:22|36891.63
12:59:23|36891.62
12:59:24|36882.23
12:59:25|36879.97
12:59:26|36879.29
12:59:27|36879.28
12:59:29|36879.28
12:59:30|36879.28
12:59:31|36879.29
12:59:32|36879.97
12:59:33|36882.49
12:59:34|36882.49
12:59:35|36882.48
12:59:37|36882.49
12:59:37|36877.31
12:59:38|36877.32
12:59:39|36877.32
12:59:41|36877.31
12:59:41|36877.31
12:59:43|36877.32
12:59:44|36877.31
12:59:45|36877.31
12:59:46|36877.31
12:59:47|36877.31
12:59:48|36877.31
12:59:48|36877.31
12:59:49|36877.31
12:59:50|36877.31
12:59:52|36877.31
12:59:53|36877.31
12:59:54|36877.32
12:59:54|36877.32
12:59:56|36877.32
12:59:56|36877.32
12:59:58|36881.32
12:59:59|36881.31
13:00:00|36881.31
13:00:01|36881.32
13:00:02|36886.04
13:00:04|36889.02
13:00:04|36889.03
13:00:05|36889.03
13:00:06|36889.02
13:00:07|36889.03
13:00:08|36892.21
13:00:09|36892.21
13:00:10|36894.31
13:00:11|36895.57
13:00:13|36896.74
13:00:13|36896.74
13:00:15|36896.75
13:00:15|36896.75
13:00:16|36896.75
13:00:17|36896.75
13:00:19|36896.75
13:00:19|36896.75
13:00:20|36896.75
13:00:21|36896.74
13:00:23|36894.31
13:00:24|36894.32
13:00:24|36894.32
13:00:26|36894.69
13:00:27|36896.75
13:00:28|36896.76
13:00:29|36906.5
13:00:30|36906.5
13:00:31|36906.49
13:00:32|36897.35
13:00:33|36897.34
13:00:34|36897.34
13:00:35|36897.35
13:00:36|36897.34
13:00:37|36897.35
13:00:38|36897.35
13:00:39|36889.03
13:00:40|36883.25
13:00:41|36882.36
13:00:42|36880.
13:00:43|36877.56
13:00:44|36877.32
13:00:45|36871.94
13:00:46|36871.94
13:00:47|36871.94
13:00:49|36871.94
13:00:50|36883.01
13:00:50|36883.01
13:00:52|36883.01
13:00:52|36883.01
13:00:53|36883.01
13:00:54|36883.01
13:00:55|36883.01
13:00:57|36883.
13:00:58|36883.
13:00:58|36883.01
13:00:59|36883.
13:01:00|36883.01
13:01:02|36886.7
13:01:03|36886.69
13:01:04|36886.69
13:01:05|36883.67
13:01:06|36883.
13:01:07|36880.45
13:01:08|36880.45
13:01:09|36880.44
13:01:10|36880.44
13:01:11|36880.45
13:01:12|36875.
13:01:13|36875.
13:01:14|36875.
13:01:15|36875.
13:01:16|36875.
13:01:21|36875.
13:01:21|36877.07
13:01:22|36877.08
13:01:23|36875.42
13:01:24|36871.94
13:01:25|36870.05
13:01:26|36870.04
13:01:27|36870.05
13:01:29|36870.04
13:01:29|36870.04
13:01:30|36870.05
13:01:31|36870.04
13:01:32|36870.05
13:01:33|36863.5
13:01:34|36863.5
13:01:36|36863.5
13:01:36|36868.85
13:01:37|36868.85
13:01:38|36868.86
13:01:39|36868.85
13:01:40|36866.87
13:01:42|36866.86
13:01:43|36864.42
13:01:44|36864.42
13:01:51|36864.41
13:01:52|36870.95
13:01:53|36870.96
13:01:55|36870.96
13:01:55|36870.95
13:01:57|36870.95
13:01:58|36870.95
13:01:58|36870.95
13:02:00|36870.95
13:02:01|36870.95
13:02:02|36868.84
13:02:03|36866.5
13:02:04|36866.5
13:02:05|36868.85
13:02:06|36868.89
13:02:08|36868.89
13:02:08|36868.89
13:02:10|36868.89
13:02:11|36868.88
13:02:11|36868.88
13:02:13|36866.05
13:02:14|36849.95
13:02:15|36849.95
13:02:16|36849.95
13:02:18|36849.96
13:02:19|36849.96
13:02:20|36849.95
13:02:20|36849.96
13:02:21|36849.96
13:02:22|36849.96
13:02:23|36849.95
13:02:24|36849.95
13:02:25|36849.95
13:02:26|36849.95
13:02:27|36849.44
13:02:29|36846.11
13:02:30|36846.1
13:02:30|36846.1
13:02:32|36846.11
13:02:33|36846.1
13:02:34|36846.1
13:02:34|36846.1
13:02:36|36846.11
13:02:36|36851.58
13:02:38|36855.29
13:02:39|36855.32
13:02:40|36855.32
13:02:41|36855.31
13:02:42|36855.31
13:02:44|36855.31
13:02:45|36855.32
13:02:47|36860.52
13:02:48|36860.51
13:02:48|36860.52
13:02:50|36857.53
13:02:51|36855.31
13:02:52|36855.31
13:02:53|36855.3
13:02:55|36852.76
13:02:56|36852.76
13:02:57|36852.75
13:02:58|36852.76
13:02:59|36852.76
13:03:00|36852.76
13:03:01|36852.75
13:03:02|36852.75
13:03:03|36852.75
13:03:04|36852.75
13:03:05|36852.76
13:03:06|36852.75
13:03:07|36852.76
13:03:08|36852.75
13:03:08|36852.75
13:03:10|36852.75
13:03:10|36852.76
13:03:12|36852.76
13:03:12|36858.25
13:03:14|36860.
13:03:15|36860.
13:03:16|36860.
13:03:17|36860.94
13:03:17|36862.09
13:03:19|36868.88
13:03:20|36868.88
13:03:21|36870.88
13:03:21|36870.89
13:03:23|36870.89
13:03:24|36865.06
13:03:24|36865.05
13:03:26|36865.05
13:03:27|36865.06
13:03:28|36865.05
13:03:29|36865.05
13:03:30|36865.05
13:03:31|36865.06
13:03:32|36865.05
13:03:33|36865.05
13:03:34|36865.05
13:03:35|36865.06
13:03:36|36865.06
13:03:37|36865.06
13:03:38|36865.06
13:03:39|36865.06
13:03:40|36865.06
13:03:41|36858.77
13:03:43|36858.77
13:03:45|36858.77
13:03:46|36858.76
13:03:46|36860.94
13:03:48|36860.94
13:03:48|36860.93
13:03:50|36860.94
13:03:50|36860.94
13:03:51|36860.93
13:03:52|36860.94
13:03:53|36860.94
13:03:55|36860.94
13:03:56|36860.94
13:03:57|36860.93
13:03:57|36860.94
13:03:59|36865.05
13:04:00|36865.06
13:04:01|36865.82
13:04:02|36865.82
13:04:03|36870.88
13:04:04|36870.89
13:04:05|36870.88
13:04:06|36874.92
13:04:07|36879.33
13:04:08|36879.33
13:04:09|36879.34
13:04:10|36879.34
13:04:11|36884.04
13:04:12|36890.41
13:04:13|36890.43
13:04:14|36890.43
13:04:15|36890.43
13:04:16|36890.44
13:04:17|36891.
13:04:18|36891.
13:04:19|36896.46
13:04:20|36898.15
13:04:21|36898.15
13:04:22|36900.79
13:04:23|36903.3
13:04:24|36903.3
13:04:25|36903.31
13:04:26|36903.31
13:04:27|36903.31
13:04:28|36904.63
13:04:29|36904.63
13:04:30|36904.64
13:04:31|36904.64
13:04:32|36904.63
13:04:33|36904.63
13:04:34|36904.64
13:04:35|36904.64
13:04:36|36904.64
13:04:37|36904.63
13:04:38|36904.63
13:04:40|36904.64
13:04:40|36907.74
13:04:41|36910.67
13:04:42|36915.53
13:04:43|36915.53
13:04:45|36915.53
13:04:46|36915.53
13:04:48|36915.53
13:04:48|36918.23
13:04:50|36918.22
13:04:51|36918.22
13:04:52|36918.23
13:04:53|36918.23
13:04:54|36918.22
13:04:55|36918.22
13:04:55|36915.51
13:04:57|36915.53
13:04:58|36917.49
13:04:58|36917.49
13:05:00|36917.49
13:05:01|36920.85
13:05:02|36927.89
13:05:03|36938.3
13:05:04|36938.42
13:05:05|36940.78
13:05:06|36940.77
13:05:07|36942.6
13:05:08|36942.59
13:05:09|36944.83
13:05:10|36946.87
13:05:11|36946.87
13:05:11|36946.86
13:05:12|36944.83
13:05:13|36944.83
13:05:14|36941.65
13:05:15|36940.65
13:05:17|36940.65
13:05:18|36940.65
13:05:18|36940.65
13:05:20|36940.65
13:05:21|36940.66
13:05:22|36940.57
13:05:23|36927.11
13:05:24|36927.12
13:05:25|36927.11
13:05:26|36926.07
13:05:27|36926.06
13:05:28|36926.06
13:05:29|36920.32
13:05:30|36924.31
13:05:31|36928.93
13:05:32|36932.72
13:05:33|36932.72
13:05:34|36932.72
13:05:35|36932.73
13:05:36|36932.72
13:05:37|36932.72
13:05:38|36932.73
13:05:39|36932.73
13:05:40|36932.72
13:05:41|36932.72
13:05:42|36932.72
13:05:43|36932.73
13:05:44|36932.72
13:05:45|36932.72
13:05:46|36932.72
13:05:48|36932.73
13:05:49|36927.61
13:05:49|36924.24
13:05:51|36924.24
13:05:52|36924.24
13:05:53|36924.24
13:05:53|36925.4
13:05:55|36927.28
13:05:56|36931.35
13:05:57|36931.47
13:05:58|36931.47
13:05:59|36931.47
13:05:59|36931.47
13:06:01|36931.47
13:06:02|36931.47
13:06:03|36931.48
13:06:04|36931.47
13:06:05|36931.47
13:06:06|36937.2
13:06:07|36939.69
13:06:08|36939.7
13:06:09|36941.91
13:06:10|36941.91
13:06:11|36941.92
13:06:12|36941.91
13:06:13|36942.53
13:06:14|36944.99
13:06:15|36945.91
13:06:16|36945.91
13:06:17|36945.91
13:06:18|36947.75
13:06:19|36944.87
13:06:20|36944.88
13:06:21|36944.87
13:06:22|36944.88
13:06:23|36944.87
13:06:24|36944.87
13:06:25|36944.87
13:06:26|36944.88
13:06:27|36946.85
13:06:28|36946.85
13:06:29|36946.85
13:06:30|36946.85
13:06:31|36946.85
13:06:32|36948.07
13:06:33|36948.06
13:06:34|36948.06
13:06:35|36948.07
13:06:36|36948.07
13:06:37|36948.06
13:06:38|36948.07
13:06:39|36948.06
13:06:40|36947.75
13:06:41|36942.01
13:06:42|36941.92
13:06:43|36941.92
13:06:44|36941.93
13:06:45|36941.93
13:06:46|36941.93
13:06:48|36941.92
13:06:48|36941.93
13:06:49|36941.93
13:06:50|36941.93
13:06:52|36942.43
13:06:53|36947.99
13:06:54|36948.
13:06:55|36948.
13:06:55|36948.
13:06:57|36947.99
13:06:59|36947.99
13:06:59|36948.
13:07:01|36948.
13:07:02|36948.
13:07:03|36952.64
13:07:04|36952.64
13:07:04|36952.64
13:07:06|36954.58
13:07:07|36956.67
13:07:08|36956.66
13:07:09|36956.67
13:07:10|36958.12
13:07:10|36958.13
13:07:11|36958.84
13:07:13|36959.13
13:07:14|36959.13
13:07:15|36954.17
13:07:16|36952.63
13:07:17|36952.64
13:07:18|36951.41
13:07:19|36941.92
13:07:20|36940.26
13:07:21|36934.84
13:07:22|36934.84
13:07:23|36936.23
13:07:24|36940.09
13:07:25|36941.17
13:07:26|36941.49
13:07:27|36943.28
13:07:28|36943.29
13:07:29|36943.49
13:07:30|36943.5
13:07:31|36944.31
13:07:32|36948.36
13:07:33|36948.35
13:07:34|36948.36
13:07:35|36948.35
13:07:36|36948.36
13:07:37|36948.35
13:07:38|36948.36
13:07:39|36948.35
13:07:40|36948.35
13:07:41|36948.36
13:07:42|36948.36
13:07:43|36948.36
13:07:44|36953.76
13:07:45|36955.87
13:07:46|36955.88
13:07:47|36955.88
13:07:49|36957.87
13:07:50|36957.88
13:07:51|36955.31
13:07:52|36955.31
13:07:52|36955.31
13:07:54|36955.31
13:07:54|36955.31
13:07:55|36955.3
13:07:56|36955.31
13:07:58|36955.31
13:07:59|36942.72
13:07:59|36942.72
13:08:01|36944.1
13:08:03|36936.12
13:08:03|36937.04
13:08:04|36937.04
13:08:05|36937.04
13:08:07|36937.04
13:08:07|36937.04
13:08:08|36937.04
13:08:09|36937.04
13:08:10|36945.13
13:08:11|36947.93
13:08:12|36947.99
13:08:13|36947.99
13:08:15|36947.99
13:08:15|36947.99
13:08:16|36941.12
13:08:17|36941.12
13:08:19|36941.11
13:08:19|36944.7
13:08:21|36947.98
13:08:22|36947.98
13:08:23|36948.35
13:08:23|36951.74
13:08:25|36951.74
13:08:26|36951.74
13:08:26|36951.74
13:08:28|36951.75
13:08:29|36952.6
13:08:30|36952.59
13:08:31|36952.59
13:08:31|36952.59
13:08:32|36954.27
13:08:33|36954.28
13:08:35|36954.27
13:08:35|36957.19
13:08:37|36957.2
13:08:37|36957.19
13:08:39|36957.2
13:08:39|36957.2
13:08:41|36957.19
13:08:42|36957.12
13:08:43|36954.27
13:08:44|36954.28
13:08:45|36954.27
13:08:46|36954.27
13:08:47|36955.59
13:08:48|36955.6
13:08:49|36957.2
13:08:50|36957.19
13:08:51|36957.2
13:08:52|36958.35
13:08:53|36958.34
13:08:54|36958.35
13:08:55|36968.3
13:08:56|36968.31
13:08:57|36971.55
13:08:58|36972.09
13:08:59|36972.08
13:09:00|36972.09
13:09:01|36968.31
13:09:02|36975.92
13:09:03|36987.66
13:09:04|36989.99
13:09:07|36989.99
13:09:08|36987.08
13:09:08|36988.68
13:09:10|36980.51
13:09:10|36976.5
13:09:11|36976.5
13:09:13|36976.51
13:09:14|36980.36
13:09:15|36977.89
13:09:16|36977.89
13:09:17|36985.31
13:09:17|36987.5
13:09:19|36988.32
13:09:20|37000.2
13:09:21|36997.18
13:09:22|36997.17
13:09:23|36997.18
13:09:24|36997.17
13:09:24|36995.98
13:09:26|36995.98
13:09:26|36995.99
13:09:28|36995.98
13:09:28|36995.99
13:09:30|36995.98
13:09:30|36990.23
13:09:32|36988.32
13:09:33|36988.32
13:09:34|36988.32
13:09:35|36988.32
13:09:36|36982.57
13:09:36|36980.35
13:09:38|36980.35
13:09:39|36978.37
13:09:39|36980.35
13:09:41|36980.35
13:09:41|36980.36
13:09:43|36980.39
13:09:43|36980.4
13:09:45|36980.39
13:09:46|36980.39
13:09:46|36980.39
13:09:48|36980.39
13:09:50|36982.8
13:09:51|36982.81
13:09:51|36982.81
13:09:52|36982.81
13:09:53|36982.8
13:09:54|36982.81
13:09:56|36982.8
13:09:56|36982.8
13:09:58|36982.81
13:09:59|36982.81
13:10:00|36987.5
13:10:00|36987.96
13:10:01|36987.96
13:10:02|36987.96
13:10:04|36987.95
13:10:05|36987.96
13:10:06|36987.96
13:10:07|36987.96
13:10:08|36987.96
13:10:09|36983.93
13:10:11|36983.93
13:10:12|36982.81
13:10:12|36977.05
13:10:13|36972.59
13:10:14|36972.59
13:10:15|36961.18
13:10:17|36961.17
13:10:17|36959.95
13:10:18|36963.23
13:10:20|36963.24
13:10:21|36967.05
13:10:21|36967.04
13:10:23|36956.17
13:10:23|36956.16
13:10:25|36953.94
13:10:25|36948.61
13:10:26|36948.6
13:10:27|36948.6
13:10:28|36949.82
13:10:29|36949.83
13:10:30|36949.82
13:10:32|36949.82
13:10:32|36949.82
13:10:33|36949.82
13:10:34|36951.84
13:10:35|36951.85
13:10:37|36951.85
13:10:37|36956.16
13:10:38|36956.16
13:10:39|36956.15
13:10:40|36952.78
13:10:41|36952.78
13:10:42|36951.85
13:10:44|36946.1
13:10:44|36944.72
13:10:45|36943.39
13:10:47|36943.38
13:10:47|36943.38
13:10:49|36942.76
13:10:49|36940.75
13:10:50|36940.01
13:10:51|36940.
13:10:53|36940.
13:10:53|36941.39
13:10:54|36941.39
13:10:55|36942.74
13:10:56|36942.75
13:10:57|36942.75
13:10:59|36941.38
13:10:59|36938.62
13:11:01|36937.03
13:11:02|36935.
13:11:03|36935.
13:11:04|36935.01
13:11:04|36928.4
13:11:05|36910.63
13:11:07|36896.
13:11:07|36895.99
13:11:09|36896.
13:11:10|36896.
13:11:10|36896.
13:11:11|36896.
13:11:13|36889.96
13:11:14|36888.02
13:11:15|36893.87
13:11:16|36893.87
13:11:17|36893.87
13:11:17|36903.86
13:11:19|36905.99
13:11:20|36908.16
13:11:21|36906.
13:11:21|36906.
13:11:23|36905.99
13:11:23|36909.83
13:11:25|36909.82
13:11:25|36909.83
13:11:26|36900.62
13:11:28|36900.63
13:11:31|36893.86
13:11:32|36893.87
13:11:33|36893.86
13:11:34|36892.81
13:11:35|36892.82
13:11:36|36899.91
13:11:36|36899.9
13:11:38|36888.51
13:11:38|36888.51
13:11:40|36888.5
13:11:41|36888.5
13:11:41|36879.19
13:11:42|36879.19
13:11:43|36877.9
13:11:45|36871.57
13:11:46|36868.04
13:11:46|36863.43
13:11:47|36859.61
13:11:48|36859.61
13:11:50|36859.6
13:11:50|36866.5
13:11:52|36876.58
13:11:53|36882.59
13:11:54|36875.07
13:11:55|36875.08
13:11:56|36875.07
13:11:58|36875.07
13:11:58|36872.01
13:11:59|36880.74
13:12:01|36880.73
13:12:02|36880.73
13:12:02|36880.74
13:12:03|36880.73
13:12:04|36886.86
13:12:05|36888.02
13:12:06|36888.03
13:12:08|36880.26
13:12:09|36883.94
13:12:10|36886.03
13:12:11|36887.63
13:12:12|36888.84
13:12:13|36892.21
13:12:14|36892.2
13:12:15|36892.2
13:12:16|36883.01
13:12:17|36883.01
13:12:18|36866.1
13:12:19|36866.1
13:12:20|36866.09
13:12:21|36872.
13:12:22|36872.62
13:12:23|36872.61
13:12:24|36876.19
13:12:25|36875.64
13:12:26|36889.47
13:12:27|36889.48
13:12:28|36885.22
13:12:31|36885.21
13:12:31|36881.66
13:12:32|36882.87
13:12:33|36882.86
13:12:34|36885.22
13:12:35|36887.39
13:12:36|36889.08
13:12:37|36889.08
13:12:38|36889.07
13:12:39|36889.07
13:12:41|36889.07
13:12:41|36889.07
13:12:42|36889.07
13:12:43|36889.08
13:12:44|36889.07
13:12:45|36889.08
13:12:46|36889.08
13:12:47|36892.21
13:12:48|36893.65
13:12:49|36893.64
13:12:50|36892.22
13:12:51|36892.21
13:12:53|36892.22
13:12:53|36892.21
13:12:55|36885.24
13:12:55|36881.66
13:12:57|36881.66
13:12:58|36874.38
13:12:59|36874.38
13:13:00|36874.38
13:13:01|36874.37
13:13:02|36874.38
13:13:04|36877.64
13:13:04|36884.9
13:13:06|36884.89
13:13:06|36884.89
13:13:07|36880.25
13:13:09|36880.24
13:13:10|36880.25
13:13:11|36880.25
13:13:11|36884.49
13:13:12|36884.5
13:13:13|36884.49
13:13:15|36884.49
13:13:16|36884.5
13:13:17|36884.49
13:13:18|36884.49
13:13:19|36884.5
13:13:20|36871.09
13:13:21|36871.12
13:13:22|36872.6
13:13:22|36872.59
13:13:24|36872.6
13:13:24|36876.12
13:13:25|36876.13
13:13:27|36877.62
13:13:28|36877.63
13:13:29|36878.14
13:13:30|36878.14
13:13:30|36877.49
13:13:31|36877.5
13:13:33|36877.88
13:13:34|36878.14
13:13:35|36878.87
13:13:35|36878.87
13:13:36|36878.88
13:13:38|36878.88
13:13:39|36878.88
13:13:39|36878.88
13:13:41|36878.87
13:13:42|36879.57
13:13:42|36879.56
13:13:44|36883.35
13:13:45|36889.
13:13:46|36889.
13:13:47|36889.
13:13:48|36888.99
13:13:50|36880.02
13:13:50|36880.
13:13:52|36879.83
13:13:53|36879.82
13:13:54|36879.82
13:13:56|36879.83
13:13:56|36879.83
13:13:58|36879.82
13:13:58|36874.23
13:14:00|36874.22
13:14:00|36873.37
13:14:02|36873.38
13:14:03|36873.38
13:14:03|36873.37
13:14:05|36873.38
13:14:06|36873.37
13:14:06|36873.38
13:14:08|36873.38
13:14:09|36873.38
13:14:10|36873.38
13:14:11|36876.19
13:14:12|36878.88
13:14:13|36878.89
13:14:14|36878.89
13:14:15|36878.89
13:14:16|36885.52
13:14:18|36886.41
13:14:19|36888.43
13:14:19|36888.99
13:14:21|36888.99
13:14:21|36888.98
13:14:23|36888.98
13:14:25|36886.77
13:14:27|36886.76
13:14:28|36886.77
13:14:29|36886.77
13:14:29|36886.77
13:14:31|36886.76
13:14:32|36886.76
13:14:33|36886.76
13:14:34|36886.77
13:14:35|36886.77
13:14:36|36886.77
13:14:37|36889.08
13:14:39|36893.42
13:14:39|36893.42
13:14:40|36893.43
13:14:41|36893.43
13:14:42|36893.43
13:14:43|36893.43
13:14:44|36893.42
13:14:45|36893.42
13:14:46|36893.43
13:14:47|36893.42
13:14:48|36893.42
13:14:49|36893.42
13:14:50|36890.31
13:14:51|36890.32
13:14:52|36890.31
13:14:54|36890.32
13:14:56|36890.32
13:14:56|36890.31
13:14:58|36890.32
13:14:58|36890.32
13:14:59|36890.32
13:15:00|36890.31
13:15:01|36890.31
13:15:03|36890.31
13:15:04|36890.31
13:15:05|36890.31
13:15:06|36880.75
13:15:07|36883.73
13:15:07|36883.73
13:15:09|36883.74
13:15:10|36880.95
13:15:11|36880.95
13:15:12|36878.89
13:15:13|36878.88
13:15:14|36878.88
13:15:15|36878.88
13:15:16|36878.88
13:15:17|36878.88
13:15:18|36878.88
13:15:19|36878.89
13:15:20|36870.01
13:15:21|36870.
13:15:22|36866.81
13:15:23|36866.81
13:15:24|36866.81
13:15:25|36876.94
13:15:26|36876.94
13:15:27|36876.93
13:15:28|36876.94
13:15:29|36876.94
13:15:30|36878.88
13:15:31|36884.81
13:15:32|36885.04
13:15:33|36885.05
13:15:34|36885.05
13:15:35|36885.05
13:15:36|36885.05
13:15:37|36885.05
13:15:38|36885.04
13:15:39|36883.
13:15:40|36882.99
13:15:42|36883.
13:15:42|36882.99
13:15:43|36882.99
13:15:44|36882.99
13:15:45|36882.99
13:15:46|36883.
13:15:47|36883.
13:15:48|36882.99
13:15:49|36883.
13:15:50|36883.
13:15:51|36883.
13:15:52|36883.
13:15:53|36883.
13:15:55|36883.
13:15:57|36883.
13:15:58|36882.99
13:15:59|36882.99
13:15:59|36883.
13:16:01|36883.
13:16:02|36878.97
13:16:03|36878.87
13:16:04|36876.31
13:16:06|36871.03
13:16:07|36871.03
13:16:08|36871.02
13:16:09|36871.02
13:16:10|36871.02
13:16:10|36871.02
13:16:12|36871.02
13:16:13|36871.03
13:16:14|36871.03
13:16:15|36871.02
13:16:15|36871.02
13:16:17|36871.02
13:16:18|36871.02
13:16:19|36871.03
13:16:20|36871.03
13:16:21|36871.02
13:16:22|36871.02
13:16:23|36871.02
13:16:24|36871.03
13:16:25|36871.02
13:16:26|36871.02
13:16:27|36871.02
13:16:28|36871.02
13:16:29|36871.03
13:16:30|36871.02
13:16:31|36871.02
13:16:32|36871.02
13:16:33|36871.02
13:16:34|36871.03
13:16:35|36871.02
13:16:36|36871.02
13:16:37|36871.02
13:16:38|36871.03
13:16:39|36871.02
13:16:40|36871.02
13:16:41|36871.03
13:16:42|36871.02
13:16:43|36871.02
13:16:44|36871.02
13:16:45|36871.02
13:16:46|36871.03
13:16:47|36871.02
13:16:48|36871.02
13:16:49|36871.02
13:16:50|36870.
13:16:51|36870.
13:16:52|36870.
13:16:53|36870.
13:16:54|36870.
13:16:55|36867.75
13:16:57|36863.96
13:16:58|36863.95
13:16:59|36863.95
13:17:01|36863.95
13:17:02|36863.96
13:17:03|36863.95
13:17:03|36863.96
13:17:04|36865.74
13:17:05|36867.76
13:17:06|36867.76
13:17:08|36867.76
13:17:08|36867.77
13:17:09|36867.77
13:17:11|36894.74
13:17:11|36899.89
13:17:12|36899.89
13:17:14|36899.89
13:17:15|36907.76
13:17:15|36909.82
13:17:17|36913.01
13:17:17|36915.07
13:17:19|36916.5
13:17:20|36920.26
13:17:20|36933.
13:17:21|36933.49
13:17:23|36936.23
13:17:24|36938.
13:17:25|36931.24
13:17:26|36929.53
13:17:27|36929.53
13:17:28|36929.52
13:17:29|36929.52
13:17:30|36925.79
13:17:31|36925.8
13:17:32|36925.79
13:17:33|36919.13
13:17:35|36919.13
13:17:36|36923.55
13:17:37|36923.54
13:17:38|36925.67
13:17:39|36925.79
13:17:39|36925.79
13:17:41|36925.8
13:17:42|36925.8
13:17:43|36925.79
13:17:43|36925.79
13:17:45|36925.79
13:17:46|36925.79
13:17:47|36925.79
13:17:48|36925.79
13:17:48|36925.8
13:17:50|36925.8
13:17:51|36925.79
13:17:51|36925.79
13:17:52|36925.8
13:17:54|36925.8
13:17:55|36925.79
13:17:57|36925.79
13:17:58|36925.8
13:17:59|36925.79
13:17:59|36920.24
13:18:01|36919.43
13:18:02|36919.43
13:18:03|36919.43
13:18:04|36919.42
13:18:05|36919.43
13:18:06|36919.42
13:18:07|36919.43
13:18:08|36919.83
13:18:09|36922.82
13:18:10|36922.82
13:18:11|36922.83
13:18:11|36922.83
13:18:13|36924.43
13:18:14|36931.29
13:18:15|36931.96
13:18:16|36931.97
13:18:17|36932.85
13:18:18|36932.85
13:18:19|36935.61
13:18:19|36939.85
13:18:20|36942.13
13:18:21|36942.51
13:18:23|36951.74
13:18:23|36951.74
13:18:25|36955.98
13:18:25|36955.98
13:18:27|36955.98
13:18:28|36954.13
13:18:28|36944.8
13:18:29|36937.85
13:18:31|36937.85
13:18:31|36935.62
13:18:33|36935.63
13:18:34|36935.62
13:18:35|36937.74
13:18:36|36937.75
13:18:37|36937.74
13:18:38|36937.86
13:18:39|36941.99
13:18:41|36942.87
13:18:41|36942.87
13:18:42|36942.87
13:18:43|36944.1
13:18:44|36944.1
13:18:45|36944.84
13:18:46|36944.84
13:18:47|36946.25
13:18:48|36946.67
13:18:50|36946.68
13:18:50|36948.4
13:18:51|36948.39
13:18:52|36951.
13:18:53|36953.01
13:18:55|36953.01
13:18:55|36954.09
13:18:56|36954.09
13:18:57|36954.99
13:18:58|36954.99
13:19:00|36958.27
13:19:01|36958.28
13:19:02|36963.96
13:19:02|36963.95
13:19:04|36960.79
13:19:05|36960.79
13:19:06|36957.97
13:19:07|36954.43
13:19:08|36954.44
13:19:09|36954.43
13:19:10|36953.04
13:19:11|36944.39
13:19:12|36950.44
13:19:13|36950.44
13:19:14|36950.45
13:19:15|36953.52
13:19:16|36953.52
13:19:17|36953.53
13:19:18|36950.45
13:19:19|36950.44
13:19:21|36949.
13:19:22|36945.12
13:19:23|36949.
13:19:23|36949.06
13:19:24|36949.05
13:19:25|36949.05
13:19:27|36949.06
13:19:28|36949.05
13:19:29|36949.06
13:19:30|36949.05
13:19:31|36946.99
13:19:32|36946.98
13:19:32|36946.99
13:19:33|36946.99
13:19:35|36950.41
13:19:36|36950.42
13:19:37|36950.42
13:19:38|36950.41
13:19:39|36949.48
13:19:40|36949.49
13:19:41|36949.49
13:19:42|36949.48
13:19:43|36949.48
13:19:44|36949.49
13:19:45|36949.48
13:19:46|36944.4
13:19:48|36944.4
13:19:48|36944.39
13:19:49|36944.39
13:19:50|36944.4
13:19:51|36946.21
13:19:52|36948.93
13:19:53|36949.14
13:19:54|36949.15
13:19:55|36949.14
13:19:56|36949.14
13:19:57|36949.14
13:19:59|36949.14
13:20:01|36949.14
13:20:01|36952.69
13:20:03|36953.51
13:20:04|36957.59
13:20:04|36957.58
13:20:06|36957.24
13:20:07|36955.85
13:20:08|36950.45
13:20:09|36950.44
13:20:09|36950.44
13:20:10|36950.45
13:20:11|36950.44
13:20:13|36950.45
13:20:14|36949.15
13:20:15|36948.2
13:20:16|36942.41
13:20:17|36940.
13:20:18|36940.
13:20:19|36940.01
13:20:19|36940.
13:20:21|36940.
13:20:21|36940.
13:20:23|36940.01
13:20:24|36945.92
13:20:25|36945.91
13:20:26|36945.91
13:20:26|36945.92
13:20:29|36943.52
13:20:29|36941.81
13:20:31|36940.76
13:20:31|36940.76
13:20:32|36941.57
13:20:33|36941.57
13:20:35|36934.09
13:20:36|36930.
13:20:37|36928.53
13:20:38|36928.52
13:20:39|36925.85
13:20:41|36925.85
13:20:41|36925.79
13:20:42|36922.82
13:20:43|36911.18
13:20:44|36911.18
13:20:45|36911.19
13:20:46|36911.19
13:20:47|36911.19
13:20:49|36911.18
13:20:50|36911.18
13:20:50|36911.18
13:20:52|36911.19
13:20:53|36911.18
13:20:53|36911.18
13:20:55|36911.18
13:20:56|36911.19
13:20:57|36911.18
13:20:57|36911.18
13:20:59|36911.18
13:21:00|36913.24
13:21:00|36913.25
13:21:03|36913.24
13:21:03|36912.45
13:21:05|36912.45
13:21:05|36912.45
13:21:06|36912.44
13:21:07|36912.45
13:21:08|36913.24
13:21:10|36916.
13:21:11|36922.71
13:21:12|36923.45
13:21:13|36923.45
13:21:14|36923.45
13:21:15|36923.45
13:21:16|36923.45
13:21:17|36923.45
13:21:18|36923.44
13:21:18|36923.45
13:21:19|36928.02
13:21:21|36929.23
13:21:22|36929.24
13:21:23|36929.23
13:21:24|36929.24
13:21:24|36929.23
13:21:25|36929.22
13:21:27|36923.2
13:21:27|36923.2
13:21:28|36923.19
13:21:30|36923.19
13:21:31|36923.2
13:21:32|36923.2
13:21:33|36923.19
13:21:34|36923.2
13:21:36|36923.19
13:21:36|36920.35
13:21:37|36920.01
13:21:38|36914.62
13:21:39|36914.61
13:21:41|36914.61
13:21:42|36914.62
13:21:42|36914.62
13:21:43|36914.61
13:21:44|36914.62
13:21:45|36914.61
13:21:46|36914.62
13:21:47|36914.62
13:21:48|36914.61
13:21:49|36914.61
13:21:51|36914.62
13:21:51|36914.61
13:21:52|36914.61
13:21:54|36914.62
13:21:55|36914.61
13:21:55|36914.61
13:21:56|36914.62
13:21:57|36914.62
13:21:58|36918.49
13:21:59|36918.49
13:22:02|36921.43
13:22:02|36921.43
13:22:03|36921.42
13:22:04|36921.42
13:22:06|36921.42
13:22:06|36923.18
13:22:07|36923.18
13:22:08|36923.18
13:22:09|36923.19
13:22:11|36923.18
13:22:12|36923.2
13:22:12|36923.19
13:22:14|36923.2
13:22:14|36923.2
13:22:15|36923.99
13:22:16|36923.99
13:22:19|36934.06
13:22:20|36934.05
13:22:21|36935.6
13:22:22|36935.6
13:22:24|36935.6
13:22:25|36935.6
13:22:26|36935.6
13:22:27|36935.61
13:22:28|36935.6
13:22:30|36935.6
13:22:30|36937.66
13:22:31|36940.
13:22:33|36944.26
13:22:33|36944.26
13:22:34|36938.62
13:22:35|36935.62
13:22:37|36935.61
13:22:37|36935.62
13:22:38|36935.62
13:22:39|36935.62
13:22:40|36941.26
13:22:41|36941.26
13:22:42|36941.26
13:22:44|36941.26
13:22:44|36941.26
13:22:46|36941.26
13:22:46|36941.26
13:22:47|36941.26
13:22:49|36941.25
13:22:51|36941.26
13:22:51|36941.26
13:22:53|36941.26
13:22:54|36941.26
13:22:55|36941.25
13:22:56|36941.25
13:22:57|36941.25
13:22:58|36941.25
13:22:59|36941.25
13:23:00|36941.26
13:23:02|36941.26
13:23:03|36941.26
13:23:04|36950.
13:23:05|36949.99
13:23:06|36950.
13:23:07|36949.99
13:23:08|36949.8
13:23:09|36949.79
13:23:10|36949.8
13:23:11|36949.79
13:23:12|36946.86
13:23:14|36946.87
13:23:15|36946.87
13:23:15|36946.87
13:23:17|36946.87
13:23:18|36946.86
13:23:19|36946.87
13:23:22|36946.87
13:23:26|36946.87
13:23:26|36941.26
13:23:28|36941.26
13:23:29|36941.25
13:23:30|36941.26
13:23:31|36944.15
13:23:32|36944.15
13:23:33|36944.14
13:23:34|36949.99
13:23:35|36949.99
13:23:36|36950.
13:23:37|36949.1
13:23:38|36950.
13:23:39|36950.
13:23:40|36950.
13:23:41|36949.99
13:23:42|36954.49
13:23:43|36956.92
13:23:45|36956.93
13:23:45|36956.92
13:23:46|36956.92
13:23:47|36955.53
13:23:48|36952.5
13:23:51|36952.5
13:23:51|36952.5
13:23:52|36952.5
13:23:53|36952.5
13:23:54|36952.5
13:23:55|36952.51
13:23:56|36953.85
13:23:58|36953.85
13:23:58|36953.84
13:23:59|36953.84
13:24:01|36953.84
13:24:03|36950.08
13:24:04|36950.56
13:24:05|36951.06
13:24:06|36952.5
13:24:07|36952.5
13:24:08|36956.92
13:24:09|36956.92
13:24:10|36957.15
13:24:11|36957.25
13:24:12|36957.24
13:24:13|36957.24
13:24:14|36955.08
13:24:15|36955.08
13:24:16|36955.09
13:24:17|36955.09
13:24:18|36955.08
13:24:19|36955.08
13:24:20|36955.09
13:24:21|36955.08
13:24:22|36955.08
13:24:23|36956.91
13:24:24|36956.91
13:24:25|36957.46
13:24:27|36957.46
13:24:28|36957.46
13:24:28|36957.45
13:24:29|36958.02
13:24:31|36958.02
13:24:32|36958.03
13:24:33|36958.03
13:24:34|36958.02
13:24:34|36958.02
13:24:36|36958.03
13:24:37|36958.02
13:24:37|36958.02
13:24:39|36958.02
13:24:39|36958.02
13:24:40|36958.03
13:24:41|36958.02
13:24:42|36952.5
13:24:44|36951.98
13:24:45|36949.99
13:24:46|36949.99
13:24:46|36950.
13:24:48|36949.99
13:24:49|36949.99
13:24:50|36950.
13:24:51|36949.99
13:24:51|36949.16
13:24:53|36949.15
13:24:54|36949.15
13:24:54|36948.84
13:24:56|36948.83
13:24:57|36948.84
13:24:57|36948.83
13:24:59|36948.84
13:25:00|36948.83
13:25:01|36949.16
13:25:02|36949.16
13:25:03|36949.15
13:25:05|36949.32
13:25:06|36949.33
13:25:06|36949.33
13:25:08|36949.32
13:25:10|36947.81
13:25:11|36947.82
13:25:11|36948.79
13:25:12|36952.54
13:25:13|36953.21
13:25:15|36953.22
13:25:16|36953.21
13:25:18|36953.22
13:25:19|36953.22
13:25:19|36953.21
13:25:20|36953.22
13:25:21|36953.21
13:25:22|36953.22
13:25:24|36953.21
13:25:24|36949.85
13:25:25|36949.27
13:25:26|36946.99
13:25:27|36946.99
13:25:28|36946.99
13:25:29|36946.99
13:25:30|36946.99
13:25:31|36946.98
13:25:32|36946.98
13:25:33|36946.98
13:25:34|36946.99
13:25:35|36946.98
13:25:36|36946.98
13:25:39|36946.99
13:25:39|36946.98
13:25:41|36946.98
13:25:41|36946.98
13:25:42|36946.98
13:25:44|36946.98
13:25:44|36946.99
13:25:45|36946.98
13:25:46|36946.99
13:25:48|36946.99
13:25:49|36946.98
13:25:49|36946.99
13:25:50|36946.98
13:25:51|36946.99
13:25:52|36946.98
13:25:53|36946.99
13:25:54|36946.98
13:25:55|36946.99
13:25:57|36946.98
13:25:57|36946.99
13:25:59|36946.99
13:26:00|36946.98
13:26:00|36948.83
13:26:01|36950.97
13:26:03|36950.98
13:26:03|36950.98
13:26:05|36950.97
13:26:06|36950.97
13:26:07|36950.98
13:26:08|36950.98
13:26:09|36950.97
13:26:10|36950.98
13:26:11|36950.97
13:26:12|36950.97
13:26:13|36950.98
13:26:14|36950.98
13:26:15|36960.7
13:26:16|36961.09
13:26:17|36961.1
13:26:18|36956.3
13:26:19|36943.5
13:26:20|36941.1
13:26:21|36941.11
13:26:22|36941.1
13:26:23|36941.11
13:26:24|36941.1
13:26:25|36941.1
13:26:27|36941.1
13:26:27|36941.11
13:26:29|36941.11
13:26:30|36941.1
13:26:31|36941.11
13:26:32|36941.1
13:26:32|36941.11
13:26:33|36941.11
13:26:34|36941.11
13:26:36|36941.1
13:26:36|36941.11
13:26:38|36941.11
13:26:38|36941.1
13:26:39|36936.35
13:26:40|36936.
13:26:41|36935.99
13:26:43|36936.
13:26:43|36936.
13:26:44|36936.
13:26:45|36935.99
13:26:46|36936.
13:26:48|36936.
13:26:48|36935.99
13:26:49|36931.38
13:26:50|36922.4
13:26:51|36922.4
13:26:53|36918.59
13:26:54|36919.28
13:26:55|36919.28
13:26:56|36919.29
13:26:57|36919.29
13:26:58|36919.28
13:26:59|36919.28
13:27:00|36919.28
13:27:01|36919.28
13:27:02|36919.28
13:27:03|36919.28
13:27:04|36919.28
13:27:06|36919.28
13:27:07|36919.28
13:27:09|36915.2
13:27:10|36915.2
13:27:11|36912.44
13:27:12|36912.44
13:27:13|36912.45
13:27:14|36910.05
13:27:15|36910.05
13:27:16|36910.05
13:27:17|36910.06
13:27:18|36910.06
13:27:19|36910.05
13:27:20|36910.02
13:27:21|36910.02
13:27:22|36910.02
13:27:23|36910.02
13:27:25|36910.01
13:27:25|36910.02
13:27:26|36910.01
13:27:27|36910.01
13:27:28|36910.02
13:27:29|36911.5
13:27:30|36911.49
13:27:31|36911.5
13:27:33|36911.49
13:27:33|36911.5
13:27:37|36911.49
13:27:38|36914.15
13:27:39|36914.15
13:27:40|36915.
13:27:41|36915.
13:27:43|36914.99
13:27:43|36915.
13:27:45|36914.99
13:27:45|36915.
13:27:47|36914.99
13:27:48|36914.14
13:27:48|36911.5
13:27:50|36911.5
13:27:50|36911.5
13:27:52|36911.5
13:27:53|36911.5
13:27:54|36911.5
13:27:55|36911.49
13:27:56|36911.5
13:27:57|36911.49
13:27:57|36911.5
13:27:58|36911.49
13:27:59|36911.5
13:28:01|36911.49
13:28:01|36911.49
13:28:03|36911.49
13:28:03|36911.49
13:28:05|36911.49
13:28:07|36911.
13:28:08|36911.
13:28:09|36910.77
13:28:10|36910.77
13:28:11|36910.76
13:28:12|36910.76
13:28:13|36910.77
13:28:14|36910.76
13:28:15|36910.76
13:28:16|36910.76
13:28:17|36910.77
13:28:18|36910.76
13:28:19|36910.76
13:28:20|36910.76
13:28:21|36910.77
13:28:22|36910.77
13:28:23|36910.76
13:28:24|36910.77
13:28:25|36910.77
13:28:26|36910.77
13:28:27|36910.77
13:28:28|36910.76
13:28:29|36910.76
13:28:30|36910.77
13:28:31|36910.77
13:28:32|36910.77
13:28:33|36910.76
13:28:34|36910.7
13:28:35|36910.66
13:28:36|36910.44
13:28:37|36910.45
13:28:38|36910.05
13:28:39|36910.02
13:28:40|36910.02
13:28:41|36908.63
13:28:42|36905.07
13:28:43|36901.7
13:28:44|36901.71
13:28:45|36901.71
13:28:46|36901.7
13:28:47|36888.86
13:28:48|36888.85
13:28:49|36888.86
13:28:51|36888.86
13:28:52|36889.03
13:28:52|36889.03
13:28:53|36889.03
13:28:54|36889.02
13:28:56|36889.02
13:28:56|36889.02
13:28:57|36889.02
13:28:58|36889.04
13:29:00|36896.64
13:29:01|36896.64
13:29:01|36896.64
13:29:02|36896.64
13:29:03|36896.65
13:29:04|36896.65
13:29:05|36896.65
13:29:07|36896.64
13:29:08|36896.65
13:29:09|36896.65
13:29:10|36896.65
13:29:11|36896.64
13:29:13|36896.65
13:29:13|36896.64
13:29:14|36896.65
13:29:16|36896.65
13:29:17|36896.64
13:29:18|36896.65
13:29:19|36896.65
13:29:20|36896.64
13:29:21|36896.64
13:29:22|36896.64
13:29:23|36896.64
13:29:24|36896.65
13:29:25|36896.64
13:29:26|36896.64
13:29:27|36896.64
13:29:29|36896.65
13:29:29|36896.65
13:29:31|36896.64
13:29:31|36896.64
13:29:32|36891.25
13:29:34|36891.26
13:29:35|36891.26
13:29:35|36891.25
13:29:36|36891.25
13:29:37|36891.25
13:29:38|36887.92
13:29:39|36887.92
13:29:40|36887.93
13:29:41|36887.92
13:29:42|36887.92
13:29:43|36887.92
13:29:45|36887.92
13:29:45|36887.92
13:29:46|36887.92
13:29:47|36887.92
13:29:48|36887.92
13:29:49|36887.93
13:29:51|36887.92
13:29:51|36887.92
13:29:52|36887.92
13:29:53|36887.93
13:29:54|36887.93
13:29:55|36887.93
13:29:57|36887.92
13:29:57|36887.92
13:29:58|36887.92
13:29:59|36887.92
13:30:00|36887.93
13:30:01|36887.93
13:30:03|36887.92
13:30:04|36887.92
13:30:04|36887.92
13:30:05|36887.92
13:30:06|36887.93
13:30:07|36887.93
13:30:08|36887.92
13:30:10|36887.93
13:30:11|36887.92
13:30:12|36887.93
13:30:13|36880.15
13:30:14|36869.01
13:30:15|36862.01
13:30:16|36862.
13:30:17|36861.7
13:30:18|36874.91
13:30:19|36868.7
13:30:20|36865.11
13:30:21|36865.12
13:30:22|36865.11
13:30:23|36865.12
13:30:24|36865.11
13:30:25|36864.98
13:30:26|36864.98
13:30:27|36864.99
13:30:28|36864.98
13:30:29|36864.98
13:30:30|36864.98
13:30:31|36864.98
13:30:32|36864.98
13:30:33|36864.98
13:30:34|36864.98
13:30:35|36864.98
13:30:36|36864.99
13:30:37|36864.98
13:30:38|36864.99
13:30:39|36864.99
13:30:40|36860.32
13:30:41|36860.33
13:30:42|36860.33
13:30:43|36860.33
13:30:44|36850.
13:30:45|36854.26
13:30:46|36854.26
13:30:47|36850.93
13:30:48|36850.64
13:30:49|36848.08
13:30:50|36840.47
13:30:51|36840.47
13:30:52|36840.47
13:30:53|36840.47
13:30:54|36840.01
13:30:55|36834.5
13:30:56|36830.
13:30:58|36830.01
13:30:58|36827.98
13:30:59|36825.
13:31:00|36825.
13:31:01|36825.
13:31:02|36825.01
13:31:03|36839.01
13:31:05|36843.86
13:31:05|36848.36
13:31:06|36854.27
13:31:07|36854.26
13:31:10|36854.27
13:31:10|36854.27
13:31:11|36854.27
13:31:13|36854.27
13:31:14|36851.44
13:31:14|36851.44
13:31:16|36851.44
13:31:17|36844.5
13:31:17|36842.64
13:31:18|36841.1
13:31:20|36833.5
13:31:20|36833.5
13:31:21|36833.5
13:31:22|36841.1
13:31:23|36841.11
13:31:25|36841.11
13:31:25|36843.3
13:31:26|36843.29
13:31:27|36843.3
13:31:29|36843.3
13:31:30|36843.29
13:31:30|36843.3
13:31:31|36843.29
13:31:32|36844.58
13:31:33|36844.58
13:31:34|36844.98
13:31:35|36854.56
13:31:36|36860.33
13:31:37|36862.92
13:31:38|36862.93
13:31:39|36862.93
13:31:40|36862.93
13:31:41|36862.92
13:31:42|36864.15
13:31:43|36864.16
13:31:45|36868.23
13:31:46|36870.18
13:31:46|36871.1
13:31:48|36871.1
13:31:48|36866.67
13:31:50|36866.67
13:31:51|36863.27
13:31:52|36863.27
13:31:53|36863.27
13:31:54|36861.1
13:31:55|36851.44
13:31:56|36851.44
13:31:57|36851.45
13:31:58|36851.45
13:31:59|36851.45
13:32:00|36851.45
13:32:01|36851.45
13:32:02|36857.13
13:32:03|36858.54
13:32:04|36858.54
13:32:05|36858.54
13:32:06|36858.54
13:32:07|36862.5
13:32:08|36868.6
13:32:09|36868.61
13:32:11|36864.18
13:32:11|36864.19
13:32:13|36864.19
13:32:14|36867.71
13:32:15|36867.71
13:32:17|36868.6
13:32:18|36870.09
13:32:19|36870.1
13:32:19|36874.
13:32:21|36873.99
13:32:21|36874.
13:32:23|36871.44
13:32:23|36871.44
13:32:25|36871.43
13:32:26|36871.43
13:32:27|36871.43
13:32:28|36871.46
13:32:29|36871.43
13:32:29|36865.84
13:32:31|36863.75
13:32:32|36862.03
13:32:32|36860.05
13:32:35|36860.06
13:32:35|36860.06
13:32:36|36860.06
13:32:37|36860.06
13:32:39|36860.05
13:32:39|36860.06
13:32:40|36860.05
13:32:42|36860.05
13:32:42|36860.06
13:32:44|36860.05
13:32:44|36860.05
13:32:45|36860.05
13:32:46|36860.06
13:32:47|36865.82
13:32:48|36865.81
13:32:49|36865.82
13:32:50|36867.48
13:32:51|36867.49
13:32:52|36867.49
13:32:54|36867.48
13:32:54|36867.49
13:32:55|36867.48
13:32:57|36867.49
13:32:57|36867.48
13:32:58|36867.48
13:32:59|36867.48
13:33:01|36867.49
13:33:02|36867.48
13:33:02|36867.48
13:33:03|36867.48
13:33:04|36867.48
13:33:05|36867.49
13:33:07|36867.48
13:33:07|36861.9
13:33:08|36858.2
13:33:09|36858.2
13:33:11|36851.1
13:33:12|36851.11
13:33:13|36851.11
13:33:14|36851.11
13:33:15|36851.11
13:33:16|36851.1
13:33:17|36851.07
13:33:18|36851.07
13:33:19|36851.07
13:33:21|36851.07
13:33:21|36851.07
13:33:23|36850.
13:33:23|36850.
13:33:24|36850.
13:33:25|36850.
13:33:26|36850.
13:33:27|36850.
13:33:28|36844.06
13:33:30|36844.06
13:33:31|36844.05
13:33:32|36844.81
13:33:34|36844.81
13:33:35|36840.4
13:33:36|36837.42
13:33:37|36837.42
13:33:38|36837.42
13:33:39|36837.41
13:33:40|36837.41
13:33:41|36837.42
13:33:42|36837.42
13:33:43|36837.42
13:33:44|36837.41
13:33:45|36837.41
13:33:46|36837.41
13:33:47|36837.41
13:33:48|36837.42
13:33:49|36837.41
13:33:50|36837.41
13:33:51|36837.41
13:33:52|36837.41
13:33:53|36837.43
13:33:54|36844.06
13:33:56|36851.1
13:33:57|36851.6
13:33:57|36855.15
13:33:58|36855.14
13:33:59|36855.15
13:34:01|36855.15
13:34:02|36855.14
13:34:02|36855.15
13:34:03|36855.15
13:34:05|36850.13
13:34:05|36845.3
13:34:06|36839.79
13:34:07|36839.79
13:34:08|36841.19
13:34:09|36841.19
13:34:10|36841.19
13:34:12|36841.19
13:34:14|36841.18
13:34:15|36841.18
13:34:19|36844.1
13:34:19|36846.32
13:34:20|36846.33
13:34:22|36846.33
13:34:23|36846.33
13:34:24|36846.39
13:34:25|36846.4
13:34:26|36846.4
13:34:27|36846.39
13:34:28|36842.05
13:34:29|36842.05
13:34:30|36840.22
13:34:31|36840.22
13:34:32|36840.22
13:34:33|36840.22
13:34:34|36840.23
13:34:34|36840.22
13:34:35|36840.22
13:34:36|36840.23
13:34:38|36840.22
13:34:39|36840.23
13:34:40|36840.23
13:34:40|36840.23
13:34:42|36841.59
13:34:43|36841.59
13:34:44|36841.59
13:34:45|36841.58
13:34:46|36841.59
13:34:47|36841.58
13:34:48|36841.59
13:34:49|36841.58
13:34:50|36841.59
13:34:51|36841.58
13:34:52|36841.59
13:34:53|36841.59
13:34:54|36841.58
13:34:55|36841.58
13:34:56|36841.58
13:34:57|36841.58
13:34:58|36841.59
13:34:59|36841.59
13:35:00|36825.78
13:35:01|36825.77
13:35:02|36825.77
13:35:03|36825.78
13:35:04|36825.77
13:35:05|36825.78
13:35:06|36825.77
13:35:07|36825.77
13:35:08|36825.77
13:35:10|36825.78
13:35:11|36825.77
13:35:11|36825.77
13:35:12|36825.77
13:35:13|36825.77
13:35:15|36825.78
13:35:15|36823.52
13:35:17|36825.71
13:35:18|36825.72
13:35:19|36825.71
13:35:21|36825.72
13:35:21|36825.71
13:35:23|36838.85
13:35:23|36843.5
13:35:25|36843.5
13:35:26|36843.49
13:35:26|36846.61
13:35:27|36849.1
13:35:28|36849.09
13:35:29|36849.09
13:35:30|36849.09
13:35:31|36849.1
13:35:32|36847.24
13:35:33|36846.18
13:35:34|36848.84
13:35:35|36849.1
13:35:37|36849.1
13:35:38|36849.09
13:35:38|36849.09
13:35:39|36849.1
13:35:41|36849.1
13:35:41|36849.09
13:35:42|36844.05
13:35:43|36844.05
13:35:44|36842.73
13:35:46|36842.73
13:35:47|36842.72
13:35:48|36842.73
13:35:49|36842.72
13:35:49|36842.73
13:35:51|36842.73
13:35:53|36842.72
13:35:54|36842.73
13:35:56|36847.15
13:35:56|36847.14
13:35:57|36847.15
13:35:58|36847.15
13:35:59|36847.78
13:36:00|36849.09
13:36:01|36849.1
13:36:02|36849.09
13:36:03|36850.72
13:36:04|36850.92
13:36:05|36851.56
13:36:06|36853.41
13:36:07|36855.
13:36:09|36857.11
13:36:09|36857.11
13:36:10|36857.11
13:36:11|36857.11
13:36:12|36857.11
13:36:14|36855.
13:36:15|36855.
13:36:17|36855.
13:36:18|36855.
13:36:18|36855.
13:36:20|36854.99
13:36:20|36854.99
13:36:22|36858.25
13:36:23|36858.24
13:36:23|36858.25
13:36:24|36858.25
13:36:26|36862.09
13:36:27|36862.08
13:36:28|36862.08
13:36:29|36862.08
13:36:30|36864.
13:36:31|36864.29
13:36:32|36866.2
13:36:33|36866.21
13:36:34|36866.21
13:36:35|36866.21
13:36:36|36866.21
13:36:37|36866.49
13:36:38|36866.49
13:36:39|36868.38
13:36:40|36869.04
13:36:41|36869.04
13:36:42|36870.
13:36:43|36870.36
13:36:44|36870.43
13:36:45|36870.42
13:36:46|36870.43
13:36:47|36870.42
13:36:48|36866.22
13:36:49|36866.21
13:36:50|36866.22
13:36:51|36856.13
13:36:52|36853.28
13:36:53|36853.27
13:36:54|36853.27
13:36:55|36853.28
13:36:56|36853.27
13:36:57|36853.28
13:36:58|36853.28
13:36:59|36853.28
13:37:00|36853.28
13:37:01|36853.27
13:37:02|36853.27
13:37:03|36850.37
13:37:04|36850.38
13:37:05|36849.01
13:37:06|36848.52
13:37:07|36842.43
13:37:08|36842.33
13:37:09|36841.21
13:37:10|36844.02
13:37:11|36844.01
13:37:12|36844.02
13:37:13|36844.02
13:37:14|36844.01
13:37:15|36844.01
13:37:16|36844.02
13:37:18|36847.62
13:37:19|36850.95
13:37:20|36852.54
13:37:21|36852.55
13:37:22|36852.55
13:37:23|36852.54
13:37:24|36852.54
13:37:25|36848.
13:37:26|36844.27
13:37:27|36844.26
13:37:29|36844.23
13:37:29|36844.18
13:37:30|36844.18
13:37:31|36844.18
13:37:33|36844.19
13:37:33|36844.19
13:37:35|36844.19
13:37:36|36844.18
13:37:36|36844.18
13:37:37|36844.18
13:37:38|36840.02
13:37:40|36840.02
13:37:40|36836.64
13:37:41|36835.84
13:37:42|36835.83
13:37:43|36835.83
13:37:44|36835.84
13:37:45|36835.83
13:37:47|36835.83
13:37:47|36835.82
13:37:48|36835.82
13:37:50|36832.59
13:37:50|36832.59
13:37:51|36832.59
13:37:52|36832.58
13:37:54|36831.01
13:37:55|36831.
13:37:56|36831.
13:37:57|36831.
13:37:58|36831.
13:37:59|36831.
13:38:00|36831.
13:38:01|36833.5
13:38:01|36834.85
13:38:03|36834.85
13:38:04|36834.84
13:38:05|36834.85
13:38:06|36838.59
13:38:07|36838.58
13:38:08|36838.58
13:38:09|36838.59
13:38:10|36838.58
13:38:11|36842.28
13:38:12|36842.28
13:38:13|36845.9
13:38:14|36850.
13:38:16|36849.99
13:38:17|36850.
13:38:17|36849.99
13:38:19|36847.26
13:38:19|36847.25
13:38:21|36847.25
13:38:22|36847.26
13:38:23|36847.25
13:38:24|36842.94
13:38:25|36842.93
13:38:26|36842.94
13:38:28|36842.94
13:38:29|36842.94
13:38:30|36842.93
13:38:31|36845.45
13:38:33|36850.
13:38:33|36850.
13:38:35|36850.
13:38:35|36850.45
13:38:36|36850.45
13:38:37|36850.45
13:38:39|36850.61
13:38:40|36850.6
13:38:41|36850.61
13:38:41|36850.61
13:38:42|36850.6
13:38:43|36850.61
13:38:44|36850.61
13:38:46|36850.61
13:38:47|36850.61
13:38:48|36850.61
13:38:49|36850.61
13:38:49|36850.61
13:38:50|36850.61
13:38:51|36850.61
13:38:53|36850.61
13:38:54|36847.25
13:38:55|36840.01
13:38:55|36840.01
13:38:57|36840.01
13:38:57|36840.01
13:38:59|36849.92
13:39:00|36849.92
13:39:01|36849.92
13:39:02|36849.92
13:39:03|36849.92
13:39:04|36849.92
13:39:04|36849.92
13:39:05|36849.92
13:39:07|36849.91
13:39:08|36849.91
13:39:09|36849.91
13:39:10|36849.92
13:39:10|36849.92
13:39:11|36849.91
13:39:12|36845.2
13:39:13|36843.63
13:39:14|36840.
13:39:15|36840.01
13:39:17|36840.01
13:39:18|36834.61
13:39:23|36834.62
13:39:26|36830.25
13:39:27|36830.25
13:39:28|36830.26
13:39:29|36830.25
13:39:29|36830.25
13:39:31|36827.7
13:39:31|36827.7
13:39:33|36827.7
13:39:34|36826.31
13:39:35|36826.31
13:39:36|36821.13
13:39:37|36821.14
13:39:38|36821.14
13:39:39|36815.89
13:39:40|36815.88
13:39:41|36815.89
13:39:42|36815.88
13:39:43|36815.89
13:39:45|36815.88
13:39:46|36815.89
13:39:46|36818.91
13:39:47|36818.91
13:39:49|36821.13
13:39:50|36821.36
13:39:51|36821.37
13:39:52|36821.37
13:39:53|36821.36
13:39:54|36821.36
13:39:55|36821.37
13:39:56|36821.37
13:39:57|36822.02
13:39:58|36824.83
13:39:59|36824.83
13:40:00|36824.83
13:40:01|36824.82
13:40:02|36824.83
13:40:03|36824.82
13:40:04|36824.82
13:40:05|36829.19
13:40:06|36831.32
13:40:07|36834.09
13:40:08|36834.18
13:40:09|36834.19
13:40:10|36834.19
13:40:11|36834.62
13:40:12|36834.62
13:40:13|36829.31
13:40:14|36829.32
13:40:15|36829.32
13:40:16|36829.31
13:40:17|36832.45
13:40:18|36832.45
13:40:20|36832.45
13:40:20|36836.77
13:40:21|36836.77
13:40:28|36836.76
13:40:29|36847.31
13:40:30|36849.12
13:40:31|36849.11
13:40:32|36849.11
13:40:33|36849.12
13:40:35|36849.11
13:40:35|36849.12
13:40:36|36849.12
13:40:37|36849.12
13:40:39|36849.12
13:40:39|36845.57
13:40:40|36843.08
13:40:41|36843.08
13:40:43|36843.07
13:40:44|36843.07
13:40:44|36837.76
13:40:45|36837.76
13:40:46|36836.25
13:40:47|36836.05
13:40:48|36836.05
13:40:50|36836.06
13:40:51|36836.06
13:40:52|36841.74
13:40:52|36841.75
13:40:53|36842.2
13:40:54|36844.14
13:40:55|36844.14
13:40:56|36849.4
13:40:57|36849.4
13:40:58|36849.4
13:40:59|36849.39
13:41:00|36849.39
13:41:01|36849.39
13:41:02|36845.71
13:41:03|36842.31
13:41:04|36842.31
13:41:06|36842.3
13:41:07|36845.44
13:41:07|36845.44
13:41:09|36845.44
13:41:09|36845.44
13:41:11|36845.43
13:41:11|36845.43
13:41:12|36845.43
13:41:13|36845.44
13:41:14|36845.44
13:41:15|36845.44
13:41:16|36845.44
13:41:17|36845.43
13:41:19|36845.43
13:41:20|36846.01
13:41:21|36846.01
13:41:22|36846.01
13:41:23|36846.01
13:41:24|36846.08
13:41:25|36850.
13:41:26|36850.6
13:41:29|36852.33
13:41:29|36857.6
13:41:30|36858.86
13:41:32|36858.86
13:41:33|36860.99
13:41:34|36861.
13:41:35|36861.
13:41:36|36862.32
13:41:36|36862.82
13:41:37|36865.09
13:41:39|36865.68
13:41:39|36866.96
13:41:40|36866.96
13:41:41|36867.91
13:41:43|36868.45
13:41:44|36868.45
13:41:45|36868.45
13:41:46|36863.67
13:41:47|36863.62
13:41:48|36863.62
13:41:49|36863.62
13:41:50|36863.61
13:41:51|36863.62
13:41:52|36863.62
13:41:53|36863.62
13:41:54|36863.61
13:41:55|36864.58
13:41:57|36866.55
13:41:57|36866.54
13:41:59|36866.54
13:41:59|36866.54
13:42:00|36866.54
13:42:01|36866.55
13:42:02|36866.54
13:42:03|36866.55
13:42:04|36866.54
13:42:05|36867.04
13:42:06|36867.53
13:42:07|36867.84
13:42:08|36869.
13:42:10|36870.37
13:42:10|36870.65
13:42:11|36870.65
13:42:12|36871.39
13:42:13|36871.42
13:42:14|36871.42
13:42:16|36871.43
13:42:16|36871.42
13:42:17|36871.43
13:42:18|36871.42
13:42:20|36871.42
13:42:22|36867.81
13:42:23|36865.67
13:42:24|36865.68
13:42:25|36865.68
13:42:26|36867.07
13:42:27|36867.07
13:42:28|36867.07
13:42:29|36868.46
13:42:30|36868.46
13:42:31|36870.23
13:42:32|36870.24
13:42:33|36870.57
13:42:34|36871.41
13:42:35|36871.4
13:42:36|36871.4
13:42:37|36871.4
13:42:38|36871.4
13:42:39|36871.41
13:42:40|36871.4
13:42:41|36871.4
13:42:42|36871.95
13:42:43|36873.99
13:42:44|36876.42
13:42:45|36877.17
13:42:46|36877.17
13:42:47|36877.18
13:42:48|36877.18
13:42:49|36877.17
13:42:50|36877.17
13:42:51|36877.18
13:42:52|36877.18
13:42:53|36877.18
13:42:54|36877.17
13:42:55|36877.17
13:42:56|36877.17
13:42:57|36874.01
13:42:58|36874.01
13:42:59|36874.
13:43:00|36874.01
13:43:01|36874.
13:43:02|36874.
13:43:04|36874.01
13:43:04|36874.
13:43:06|36874.01
13:43:06|36874.01
13:43:07|36874.01
13:43:08|36874.01
13:43:09|36874.01
13:43:10|36874.01
13:43:12|36874.
13:43:12|36873.99
13:43:13|36864.01
13:43:15|36864.
13:43:16|36864.
13:43:17|36863.64
13:43:17|36863.63
13:43:18|36863.63
13:43:20|36863.63
13:43:21|36863.63
13:43:22|36863.63
13:43:23|36863.63
13:43:23|36863.62
13:43:27|36863.62
13:43:28|36859.55
13:43:29|36859.54
13:43:30|36858.09
13:43:31|36858.08
13:43:32|36852.11
13:43:33|36852.11
13:43:34|36851.1
13:43:35|36850.
13:43:36|36847.82
13:43:38|36846.57
13:43:38|36846.58
13:43:39|36846.57
13:43:41|36846.58
13:43:41|36846.58
13:43:43|36848.02
13:43:43|36850.
13:43:45|36861.
13:43:46|36862.23
13:43:47|36862.23
13:43:48|36862.23
13:43:48|36862.23
13:43:50|36862.24
13:43:51|36862.23
13:43:52|36862.23
13:43:53|36862.23
13:43:54|36862.23
13:43:55|36862.23
13:43:56|36862.23
13:43:57|36869.25
13:43:58|36869.98
13:43:59|36869.99
13:44:00|36871.
13:44:01|36871.01
13:44:02|36871.
13:44:03|36871.01
13:44:04|36871.01
13:44:05|36871.01
13:44:06|36871.49
13:44:07|36873.97
13:44:08|36873.98
13:44:09|36873.98
13:44:10|36873.97
13:44:11|36873.97
13:44:12|36873.97
13:44:13|36873.97
13:44:14|36873.97
13:44:15|36875.08
13:44:16|36875.07
13:44:17|36875.08
13:44:18|36875.6
13:44:19|36875.6
13:44:20|36877.17
13:44:21|36877.17
13:44:22|36877.18
13:44:23|36877.18
13:44:24|36877.18
13:44:25|36877.17
13:44:27|36877.18
13:44:28|36887.72
13:44:29|36888.82
13:44:31|36891.9
13:44:32|36891.9
13:44:33|36896.1
13:44:34|36897.62
13:44:35|36898.61
13:44:36|36899.98
13:44:37|36900.
13:44:38|36900.
13:44:39|36899.99
13:44:40|36900.
13:44:41|36900.
13:44:42|36900.
13:44:44|36900.92
13:44:45|36901.18
13:44:45|36903.18
13:44:47|36907.09
13:44:47|36907.09
13:44:48|36907.09
13:44:50|36907.08
13:44:50|36907.09
13:44:52|36907.09
13:44:52|36907.09
13:44:53|36907.08
13:44:54|36907.09
13:44:55|36907.09
13:44:57|36907.09
13:44:57|36907.08
13:44:58|36911.88
13:45:00|36915.18
13:45:01|36916.65
13:45:02|36918.66
13:45:03|36921.57
13:45:03|36922.4
13:45:05|36925.56
13:45:06|36927.25
13:45:08|36927.25
13:45:08|36927.25
13:45:09|36927.25
13:45:10|36927.25
13:45:11|36922.85
13:45:12|36922.85
13:45:13|36917.95
13:45:14|36917.95
13:45:15|36917.96
13:45:16|36917.95
13:45:17|36916.01
13:45:19|36916.01
13:45:20|36916.01
13:45:20|36916.
13:45:21|36916.
13:45:23|36916.
13:45:25|36916.01
13:45:26|36916.01
13:45:27|36916.
13:45:29|36916.
13:45:30|36916.01
13:45:31|36916.01
13:45:32|36916.
13:45:33|36919.28
13:45:34|36919.65
13:45:35|36921.87
13:45:36|36927.25
13:45:37|36928.14
13:45:38|36931.19
13:45:39|36931.19
13:45:40|36931.18
13:45:41|36931.19
13:45:42|36931.19
13:45:43|36931.18
13:45:46|36931.19
13:45:46|36933.09
13:45:47|36924.49
13:45:49|36924.49
13:45:49|36924.49
13:45:50|36924.49
13:45:51|36924.48
13:45:53|36924.49
13:45:53|36924.49
13:45:55|36924.49
13:45:56|36924.49
13:45:57|36924.49
13:45:58|36928.14
13:45:58|36928.14
13:45:59|36928.14
13:46:00|36938.91
13:46:02|36941.1
13:46:03|36942.02
13:46:04|36944.47
13:46:05|36944.46
13:46:05|36943.4
13:46:07|36943.41
13:46:08|36943.3
13:46:09|36935.67
13:46:11|36935.67
13:46:11|36935.67
13:46:12|36935.66
13:46:13|36935.66
13:46:15|36937.36
13:46:16|36937.36
13:46:16|36938.35
13:46:18|36939.99
13:46:19|36946.98
13:46:19|36946.99
13:46:20|36946.98
13:46:21|36946.99
13:46:23|36946.98
13:46:24|36944.72
13:46:26|36944.72
13:46:27|36944.71
13:46:28|36955.
13:46:29|36956.98
13:46:30|36949.78
13:46:31|36949.78
13:46:32|36949.79
13:46:33|36950.67
13:46:35|36950.67
13:46:36|36950.01
13:46:36|36950.01
13:46:37|36950.01
13:46:38|36950.
13:46:40|36950.
13:46:41|36952.56
13:46:42|36952.55
13:46:43|36952.56
13:46:44|36950.71
13:46:46|36950.71
13:46:47|36950.71
13:46:48|36950.71
13:46:49|36950.71
13:46:50|36950.7
13:46:51|36950.7
13:46:52|36954.12
13:46:53|36954.12
13:46:54|36954.12
13:46:55|36954.12
13:46:56|36954.11
13:46:57|36954.11
13:46:58|36954.12
13:46:59|36954.11
13:47:00|36954.11
13:47:01|36956.09
13:47:02|36956.98
13:47:03|36966.86
13:47:04|36968.29
13:47:05|36968.29
13:47:06|36965.5
13:47:07|36964.39
13:47:08|36963.31
13:47:09|36958.36
13:47:10|36954.13
13:47:11|36954.13
13:47:12|36954.12
13:47:13|36954.13
13:47:14|36954.12
13:47:15|36952.98
13:47:16|36960.11
13:47:17|36960.12
13:47:18|36960.12
13:47:19|36960.11
13:47:20|36960.12
13:47:21|36960.13
13:47:22|36960.13
13:47:23|36960.13
13:47:24|36963.32
13:47:25|36967.91
13:47:26|36967.92
13:47:27|36967.91
13:47:28|36967.92
13:47:29|36967.91
13:47:31|36971.
13:47:31|36972.73
13:47:33|36972.74
13:47:34|36972.74
13:47:35|36972.74
13:47:36|36972.73
13:47:39|36972.73
13:47:40|36972.73
13:47:42|36972.74
13:47:43|36972.74
13:47:45|36973.35
13:47:46|36975.94
13:47:47|36975.96
13:47:48|36975.97
13:47:49|36976.49
13:47:50|36976.5
13:47:51|36976.49
13:47:52|36976.49
13:47:53|36976.49
13:47:54|36976.5
13:47:55|36976.5
13:47:56|36976.5
13:47:57|36976.49
13:47:58|36976.49
13:47:59|36976.49
13:48:00|36980.7
13:48:01|36989.99
13:48:02|36990.
13:48:03|36990.
13:48:04|36990.
13:48:05|36989.99
13:48:06|36986.28
13:48:07|36986.29
13:48:08|36989.44
13:48:09|36989.44
13:48:11|36989.45
13:48:11|36983.77
13:48:13|36983.77
13:48:13|36983.78
13:48:14|36983.78
13:48:15|36983.78
13:48:18|36984.3
13:48:19|36988.99
13:48:20|36989.99
13:48:21|36995.51
13:48:22|36995.5
13:48:23|36995.51
13:48:24|36998.
13:48:25|36999.99
13:48:26|36997.99
13:48:27|36995.95
13:48:28|36995.95
13:48:29|36995.94
13:48:31|36995.95
13:48:32|36995.94
13:48:33|36999.37
13:48:34|36999.38
13:48:35|36999.38
13:48:36|36999.38
13:48:37|36999.37
13:48:38|36999.38
13:48:40|37005.97
13:48:40|37009.99
13:48:41|37010.44
13:48:43|37017.01
13:48:44|37017.
13:48:45|37018.
13:48:47|37013.73
13:48:47|37013.72
13:48:48|37013.72
13:48:49|37013.72
13:48:50|37013.72
13:48:51|37013.31
13:48:53|37013.71
13:48:53|37013.72
13:48:54|37013.73
13:48:56|37013.72
13:48:56|37013.73
13:48:57|37013.72
13:48:58|37013.72
13:48:59|37013.72
13:49:00|37013.73
13:49:01|37014.43
13:49:03|37017.01
13:49:04|37017.01
13:49:05|37017.01
13:49:06|37017.
13:49:07|37019.37
13:49:08|37020.
13:49:08|37027.99
13:49:09|37036.44
13:49:11|37047.85
13:49:12|37051.91
13:49:13|37050.
13:49:14|37040.68
13:49:15|37045.67
13:49:16|37045.66
13:49:17|37037.15
13:49:18|37028.
13:49:19|37030.52
13:49:20|37028.76
13:49:21|37020.48
13:49:22|37024.34
13:49:23|37024.34
13:49:24|37033.01
13:49:25|37035.98
13:49:26|37036.55
13:49:28|37044.62
13:49:29|37058.94
13:49:30|37074.56
13:49:31|37074.66
13:49:32|37084.
13:49:33|37096.52
13:49:34|37089.59
13:49:36|37056.77
13:49:36|37047.09
13:49:38|37047.4
13:49:39|37059.48
13:49:40|37056.25
13:49:41|37069.96
13:49:42|37076.63
13:49:43|37080.46
13:49:43|37066.26
13:49:44|37066.27
13:49:47|37063.43
13:49:47|37045.29
13:49:49|37043.8
13:49:49|37041.43
13:49:51|37041.42
13:49:51|37041.42
13:49:52|37040.01
13:49:53|37043.81
13:49:55|37051.22
13:49:56|37045.31
13:49:56|37045.31
13:49:58|37054.79
13:49:58|37056.24
13:49:59|37060.87
13:50:01|37066.11
13:50:01|37074.38
13:50:02|37071.97
13:50:03|37079.9
13:50:05|37071.97
13:50:05|37074.45
13:50:06|37074.46
13:50:07|37069.11
13:50:08|37060.87
13:50:09|37050.75
13:50:10|37047.09
13:50:11|37041.42
13:50:12|37032.4
13:50:13|37031.18
13:50:15|37027.98
13:50:15|37032.17
13:50:16|37036.57
13:50:17|37050.63
13:50:18|37052.73
13:50:19|37053.83
13:50:21|37054.11
13:50:22|37052.73
13:50:22|37046.42
13:50:24|37043.24
13:50:24|37043.24
13:50:25|37037.11
13:50:27|37037.1
13:50:28|37033.51
13:50:29|37027.01
13:50:30|37025.01
13:50:31|37025.
13:50:32|37029.41
13:50:33|37039.74
13:50:34|37045.24
13:50:35|37045.24
13:50:36|37045.25
13:50:37|37053.48
13:50:38|37057.02
13:50:39|37057.02
13:50:40|37059.99
13:50:42|37060.
13:50:42|37057.02
13:50:43|37061.43
13:50:44|37061.42
13:50:46|37067.41
13:50:46|37067.4
13:50:48|37067.41
13:50:49|37063.14
13:50:50|37067.4
13:50:51|37068.36
13:50:52|37069.89
13:50:53|37065.07
13:50:54|37057.03
13:50:55|37057.04
13:50:56|37057.04
13:50:57|37057.04
13:50:58|37063.71
13:50:59|37063.71
13:51:00|37063.86
13:51:01|37063.87
13:51:02|37058.01
13:51:03|37059.98
13:51:04|37061.72
13:51:05|37071.86
13:51:06|37071.87
13:51:07|37074.75
13:51:08|37078.14
13:51:09|37082.58
13:51:10|37087.25
13:51:11|37096.36
13:51:12|37105.3
13:51:13|37134.99
13:51:14|37118.52
13:51:15|37096.35
13:51:16|37107.96
13:51:17|37113.34
13:51:18|37103.44
13:51:19|37108.75
13:51:20|37097.57
13:51:21|37094.02
13:51:22|37102.65
13:51:23|37115.85
13:51:24|37114.94
13:51:25|37129.55
13:51:26|37129.46
13:51:27|37137.46
13:51:28|37139.54
13:51:30|37143.64
13:51:31|37141.5
13:51:32|37157.41
13:51:33|37148.73
13:51:35|37141.5
13:51:35|37132.6
13:51:36|37111.18
13:51:37|37106.65
13:51:39|37106.66
13:51:40|37097.5
13:51:40|37109.
13:51:41|37124.74
13:51:43|37127.78
13:51:44|37129.63
13:51:45|37137.54
13:51:45|37148.63
13:51:47|37137.93
13:51:47|37130.51
13:51:49|37138.71
13:51:50|37126.48
13:51:51|37115.86
13:51:52|37110.64
13:51:53|37115.23
13:51:54|37133.64
13:51:55|37135.13
13:51:55|37135.14
13:51:57|37130.48
13:51:58|37122.73
13:51:59|37121.07
13:52:00|37121.07
13:52:01|37116.3
13:52:02|37111.63
13:52:03|37115.25
13:52:03|37111.25
13:52:05|37104.58
13:52:06|37108.52
13:52:07|37103.84
13:52:08|37116.78
13:52:09|37123.09
13:52:10|37119.49
13:52:11|37130.47
13:52:13|37138.69
13:52:14|37135.99
13:52:15|37132.46
13:52:16|37126.74
13:52:17|37137.42
13:52:19|37131.64
13:52:19|37123.19
13:52:20|37123.11
13:52:21|37138.68
13:52:22|37138.7
13:52:23|37134.14
13:52:24|37138.7
13:52:25|37134.11
13:52:26|37132.28
13:52:27|37132.29
13:52:28|37121.19
13:52:29|37113.73
13:52:30|37105.29
13:52:32|37103.85
13:52:32|37103.85
13:52:34|37110.27
13:52:35|37106.71
13:52:36|37111.86
13:52:37|37110.01
13:52:38|37108.15
13:52:39|37100.63
13:52:40|37094.01
13:52:41|37088.07
13:52:42|37094.02
13:52:43|37086.89
13:52:44|37098.45
13:52:45|37098.46
13:52:46|37098.45
13:52:47|37097.72
13:52:48|37097.72
13:52:49|37098.46
13:52:51|37098.46
13:52:51|37108.41
13:52:52|37115.59
13:52:53|37113.51
13:52:54|37107.98
13:52:56|37100.
13:52:56|37096.79
13:52:57|37096.78
13:52:58|37107.49
13:52:59|37107.49
13:53:00|37107.48
13:53:01|37102.99
13:53:02|37103.
13:53:03|37102.99
13:53:05|37095.58
13:53:05|37098.92
13:53:07|37096.94
13:53:07|37086.89
13:53:08|37073.35
13:53:09|37080.47
13:53:10|37074.7
13:53:12|37074.7
13:53:12|37086.49
13:53:13|37087.33
13:53:14|37089.24
13:53:15|37089.25
13:53:16|37089.24
13:53:17|37081.01
13:53:18|37072.01
13:53:19|37074.06
13:53:20|37070.01
13:53:21|37063.37
13:53:22|37063.36
13:53:23|37063.37
13:53:24|37068.88
13:53:25|37074.07
13:53:26|37078.24
13:53:27|37080.99
13:53:28|37080.99
13:53:29|37084.9
13:53:31|37084.9
13:53:33|37081.02
13:53:34|37071.1
13:53:36|37078.23
13:53:36|37072.75
13:53:38|37072.76
13:53:39|37070.
13:53:40|37070.01
13:53:42|37064.85
13:53:42|37064.85
13:53:43|37072.64
13:53:44|37072.64
13:53:46|37069.59
13:53:46|37069.6
13:53:47|37069.6
13:53:48|37069.59
13:53:49|37069.6
13:53:51|37071.99
13:53:51|37072.
13:53:53|37067.19
13:53:53|37067.19
13:53:54|37061.76
13:53:56|37063.41
13:53:57|37061.62
13:53:57|37061.61
13:53:58|37061.62
13:53:59|37056.45
13:54:00|37051.1
13:54:02|37053.05
13:54:02|37058.
13:54:03|37061.09
13:54:04|37067.2
13:54:06|37069.59
13:54:06|37071.99
13:54:07|37078.23
13:54:08|37078.22
13:54:10|37086.9
13:54:11|37086.9
13:54:11|37095.5
13:54:12|37095.52
13:54:14|37095.52
13:54:14|37092.01
13:54:15|37092.
13:54:16|37092.
13:54:18|37081.11
13:54:18|37076.91
13:54:19|37075.51
13:54:21|37075.51
13:54:21|37076.44
13:54:22|37079.01
13:54:23|37080.
13:54:25|37090.74
13:54:25|37091.09
13:54:26|37091.1
13:54:27|37091.1
13:54:28|37091.1
13:54:29|37091.1
13:54:30|37091.1
13:54:32|37091.09
13:54:32|37091.09
13:54:34|37091.09
13:54:34|37086.91
13:54:35|37090.76
13:54:37|37090.76
13:54:38|37086.5
13:54:39|37085.36
13:54:40|37079.99
13:54:41|37079.99
13:54:42|37080.
13:54:43|37079.99
13:54:43|37080.
13:54:45|37080.
13:54:46|37080.
13:54:47|37080.
13:54:48|37075.51
13:54:49|37075.51
13:54:50|37072.76
13:54:51|37072.37
13:54:51|37070.01
13:54:52|37070.02
13:54:54|37070.02
13:54:55|37070.02
13:54:56|37070.02
13:54:56|37069.49
13:54:58|37068.1
13:54:59|37068.09
13:54:59|37068.1
13:55:02|37062.36
13:55:02|37062.36
13:55:03|37062.35
13:55:04|37054.79
13:55:05|37052.53
13:55:06|37052.53
13:55:07|37057.74
13:55:08|37068.1
13:55:10|37069.48
13:55:10|37069.47
13:55:11|37070.02
13:55:12|37075.5
13:55:14|37075.51
13:55:14|37075.51
13:55:15|37075.51
13:55:16|37074.61
13:55:18|37070.82
13:55:18|37069.65
13:55:19|37076.61
13:55:20|37076.93
13:55:21|37079.98
13:55:22|37079.98
13:55:23|37079.98
13:55:24|37079.98
13:55:26|37090.
13:55:26|37090.
13:55:27|37094.75
13:55:28|37090.95
13:55:29|37094.65
13:55:31|37095.5
13:55:31|37095.51
13:55:33|37093.84
13:55:35|37083.01
13:55:36|37082.24
13:55:37|37081.36
13:55:38|37084.01
13:55:38|37084.71
13:55:40|37084.72
13:55:41|37089.25
13:55:42|37090.32
13:55:43|37090.33
13:55:44|37090.33
13:55:45|37090.33
13:55:46|37086.66
13:55:47|37086.67
13:55:49|37086.66
13:55:50|37086.67
13:55:51|37086.67
13:55:51|37093.52
13:55:53|37093.56
13:55:54|37095.52
13:55:55|37095.51
13:55:55|37091.47
13:55:57|37078.26
13:55:58|37072.28
13:55:58|37072.28
13:56:00|37072.28
13:56:01|37071.11
13:56:02|37071.11
13:56:03|37071.11
13:56:03|37070.41
13:56:05|37065.61
13:56:05|37064.21
13:56:07|37061.11
13:56:08|37064.99
13:56:09|37065.
13:56:10|37065.
13:56:11|37061.11
13:56:12|37065.
13:56:14|37067.
13:56:14|37063.73
13:56:15|37063.72
13:56:17|37063.72
13:56:17|37063.73
13:56:18|37060.78
13:56:19|37060.05
13:56:20|37061.6
13:56:21|37064.99
13:56:22|37068.88
13:56:23|37068.88
13:56:25|37068.88
13:56:26|37068.89
13:56:26|37070.02
13:56:27|37070.28
13:56:28|37070.28
13:56:29|37070.
13:56:30|37076.2
13:56:31|37081.09
13:56:32|37084.72
13:56:33|37084.8
13:56:35|37084.81
13:56:36|37087.46
13:56:37|37087.69
13:56:38|37094.26
13:56:39|37095.52
13:56:40|37095.51
13:56:41|37090.19
13:56:42|37090.18
13:56:43|37084.81
13:56:44|37084.81
13:56:45|37082.26
13:56:46|37074.08
13:56:47|37073.37
13:56:48|37071.12
13:56:49|37071.12
13:56:50|37071.11
13:56:51|37071.12
13:56:52|37073.15
13:56:53|37076.76
13:56:54|37084.3
13:56:55|37084.72
13:56:57|37084.71
13:56:58|37077.15
13:56:59|37071.13
13:56:59|37072.71
13:57:00|37072.71
13:57:02|37075.29
13:57:02|37074.18
13:57:03|37074.17
13:57:04|37069.32
13:57:05|37070.2
13:57:07|37079.89
13:57:08|37081.1
13:57:09|37081.09
13:57:10|37084.82
13:57:11|37087.1
13:57:12|37099.
13:57:13|37099.
13:57:14|37098.99
13:57:15|37098.99
13:57:16|37099.
13:57:17|37099.
13:57:19|37113.52
13:57:19|37116.75
13:57:21|37112.6
13:57:21|37112.14
13:57:22|37112.14
13:57:24|37116.13
13:57:25|37118.59
13:57:26|37121.08
13:57:27|37121.08
13:57:28|37126.32
13:57:29|37121.51
13:57:30|37128.55
13:57:31|37118.91
13:57:32|37118.91
13:57:33|37118.9
13:57:34|37120.77
13:57:35|37124.47
13:57:37|37121.43
13:57:38|37121.43
13:57:39|37140.
13:57:40|37141.8
13:57:41|37149.06
13:57:42|37142.23
13:57:43|37142.24
13:57:44|37141.13
13:57:45|37140.47
13:57:47|37140.46
13:57:47|37140.47
13:57:49|37132.98
13:57:51|37131.11
13:57:52|37136.25
13:57:52|37136.24
13:57:53|37142.19
13:57:54|37142.19
13:57:55|37132.28
13:57:57|37134.44
13:57:58|37134.8
13:57:58|37138.71
13:58:00|37136.96
13:58:00|37130.16
13:58:02|37149.99
13:58:02|37142.95
13:58:03|37139.18
13:58:05|37148.61
13:58:06|37148.61
13:58:08|37148.62
13:58:08|37149.99
13:58:09|37130.51
13:58:11|37132.59
13:58:11|37129.43
13:58:12|37125.18
13:58:13|37125.17
13:58:14|37123.78
13:58:15|37123.77
13:58:17|37127.75
13:58:17|37135.23
13:58:19|37129.61
13:58:19|37150.
13:58:20|37150.
13:58:21|37150.
13:58:22|37150.
13:58:23|37150.
13:58:24|37149.99
13:58:25|37149.99
13:58:26|37150.35
13:58:27|37150.35
13:58:28|37150.
13:58:29|37138.75
13:58:30|37146.95
13:58:31|37147.39
13:58:32|37147.38
13:58:33|37147.39
13:58:34|37149.92
13:58:35|37149.99
13:58:36|37151.73
13:58:37|37151.73
13:58:38|37151.72
13:58:39|37151.73
13:58:41|37151.73
13:58:42|37147.39
13:58:43|37147.39
13:58:44|37150.
13:58:45|37150.29
13:58:46|37156.01
13:58:47|37156.01
13:58:48|37151.31
13:58:49|37151.31
13:58:50|37151.3
13:58:51|37151.3
13:58:53|37155.29
13:58:54|37158.89
13:58:54|37158.89
13:58:55|37158.88
13:58:57|37150.
13:58:59|37142.19
13:58:59|37144.06
13:59:01|37151.85
13:59:01|37151.86
13:59:02|37146.71
13:59:03|37143.56
13:59:04|37143.57
13:59:05|37143.56
13:59:06|37147.38
13:59:07|37147.38
13:59:08|37147.39
13:59:09|37147.38
13:59:10|37147.39
13:59:11|37145.99
13:59:12|37145.98
13:59:13|37145.99
13:59:16|37145.98
13:59:17|37151.9
13:59:18|37151.9
13:59:19|37147.11
13:59:20|37146.02
13:59:21|37146.
13:59:22|37145.99
13:59:24|37146.
13:59:24|37146.
13:59:25|37149.66
13:59:27|37157.49
13:59:27|37157.49
13:59:28|37152.47
13:59:30|37158.33
13:59:31|37158.42
13:59:31|37158.88
13:59:33|37158.89
13:59:34|37153.73
13:59:35|37150.82
13:59:35|37149.35
13:59:38|37162.19
13:59:39|37163.5
13:59:40|37163.5
13:59:40|37163.5
13:59:41|37163.49
13:59:42|37163.5
13:59:44|37163.5
13:59:44|37165.98
13:59:46|37165.98
13:59:48|37165.98
13:59:48|37172.
13:59:49|37175.
13:59:50|37174.99
13:59:52|37170.35
13:59:53|37167.61
13:59:53|37165.98
13:59:54|37156.07
13:59:56|37156.07
13:59:56|37169.53
13:59:58|37169.54
13:59:59|37165.98
13:59:59|37165.98
14:00:00|37165.97
14:00:01|37165.97
14:00:02|37168.56
14:00:04|37168.56
14:00:05|37174.61
14:00:06|37174.61
14:00:07|37172.28
14:00:07|37176.17
14:00:08|37176.18
14:00:10|37179.53
14:00:10|37196.
14:00:12|37199.99
14:00:13|37199.99
14:00:14|37199.99
14:00:14|37183.26
14:00:16|37197.58
14:00:17|37195.96
14:00:18|37195.95
14:00:19|37199.99
14:00:20|37196.81
14:00:21|37195.96
14:00:22|37196.55
14:00:24|37199.73
14:00:24|37199.73
14:00:25|37200.
14:00:27|37200.
14:00:27|37202.6
14:00:29|37211.36
14:00:29|37224.
14:00:30|37242.67
14:00:31|37256.
14:00:33|37237.34
14:00:33|37221.87
14:00:34|37219.44
14:00:36|37237.37
14:00:36|37232.28
14:00:38|37240.53
14:00:39|37228.71
14:00:40|37240.49
14:00:41|37230.98
14:00:42|37242.82
14:00:43|37231.
14:00:44|37227.71
14:00:45|37232.42
14:00:47|37230.29
14:00:47|37235.44
14:00:48|37235.45
14:00:49|37233.07
14:00:51|37230.4
14:00:51|37230.73
14:00:52|37232.22
14:00:53|37232.22
14:00:54|37234.48
14:00:55|37234.49
14:00:56|37232.29
14:00:58|37235.45
14:00:58|37232.3
14:01:00|37232.28
14:01:01|37232.22
14:01:02|37236.85
14:01:02|37236.85
14:01:03|37247.52
14:01:05|37270.67
14:01:06|37280.
14:01:06|37283.99
14:01:07|37292.33
14:01:09|37273.5
14:01:09|37263.94
14:01:10|37250.19
14:01:11|37267.69
14:01:12|37267.13
14:01:13|37264.42
14:01:15|37271.78
14:01:15|37285.01
14:01:17|37292.32
14:01:18|37282.63
14:01:18|37285.87
14:01:19|37298.81
14:01:20|37317.49
14:01:21|37326.65
14:01:22|37323.5
14:01:23|37321.68
14:01:24|37317.51
14:01:25|37313.71
14:01:26|37304.27
14:01:27|37297.01
14:01:29|37299.43
14:01:29|37294.74
14:01:30|37302.9
14:01:31|37306.98
14:01:34|37317.99
14:01:34|37332.19
14:01:35|37332.19
14:01:36|37339.6
14:01:37|37340.61
14:01:39|37342.62
14:01:41|37336.36
14:01:42|37334.28
14:01:42|37320.99
14:01:44|37321.27
14:01:45|37320.
14:01:47|37307.82
14:01:48|37300.
14:01:49|37292.2
14:01:50|37292.01
14:01:51|37286.36
14:01:51|37273.79
14:01:53|37258.56
14:01:53|37258.25
14:01:55|37272.19
14:01:56|37282.19
14:01:57|37292.19
14:01:58|37296.53
14:01:59|37298.26
14:02:00|37297.73
14:02:01|37288.43
14:02:02|37288.42
14:02:03|37275.08
14:02:04|37274.09
14:02:05|37264.9
14:02:06|37260.01
14:02:07|37265.77
14:02:08|37273.8
14:02:09|37263.66
14:02:10|37267.2
14:02:11|37267.2
14:02:12|37244.9
14:02:13|37241.47
14:02:14|37222.67
14:02:15|37219.63
14:02:16|37227.8
14:02:17|37220.36
14:02:18|37229.17
14:02:19|37225.02
14:02:20|37228.13
14:02:21|37224.59
14:02:22|37226.78
14:02:23|37228.14
14:02:24|37223.47
14:02:25|37223.47
14:02:26|37208.96
14:02:27|37199.98
14:02:29|37207.07
14:02:29|37199.98
14:02:30|37199.9
14:02:32|37195.9
14:02:32|37222.31
14:02:34|37197.38
14:02:34|37193.49
14:02:35|37193.35
14:02:36|37193.5
14:02:37|37199.72
14:02:38|37192.39
14:02:39|37202.57
14:02:40|37193.34
14:02:42|37192.21
14:02:43|37195.51
14:02:44|37204.89
14:02:45|37202.76
14:02:46|37204.9
14:02:47|37204.
14:02:48|37204.89
14:02:49|37204.9
14:02:50|37204.9
14:02:51|37204.9
14:02:52|37201.2
14:02:53|37202.59
14:02:54|37204.89
14:02:55|37204.89
14:02:56|37204.9
14:02:57|37204.9
14:02:59|37204.9
14:02:59|37204.9
14:03:01|37204.9
14:03:01|37204.89
14:03:02|37204.9
14:03:03|37204.9
14:03:05|37204.9
14:03:06|37204.9
14:03:06|37204.9
14:03:08|37204.9
14:03:09|37204.9
14:03:10|37201.21
14:03:11|37201.2
14:03:12|37192.21
14:03:13|37192.21
14:03:14|37188.64
14:03:15|37180.56
14:03:16|37174.12
14:03:17|37174.12
14:03:18|37173.47
14:03:19|37184.16
14:03:20|37177.83
14:03:21|37177.02
14:03:22|37172.53
14:03:23|37173.47
14:03:24|37167.72
14:03:25|37160.66
14:03:26|37160.25
14:03:27|37157.15
14:03:28|37156.85
14:03:29|37165.66
14:03:30|37165.65
14:03:31|37167.72
14:03:32|37174.5
14:03:33|37169.77
14:03:34|37172.04
14:03:35|37176.29
14:03:36|37177.02
14:03:37|37177.82
14:03:38|37185.21
14:03:39|37193.75
14:03:40|37193.74
14:03:42|37193.74
14:03:43|37185.5
14:03:44|37184.11
14:03:45|37184.11
14:03:46|37184.11
14:03:47|37184.11
14:03:48|37184.11
14:03:49|37184.11
14:03:50|37184.1
14:03:51|37184.1
14:03:53|37184.01
14:03:54|37193.75
14:03:55|37193.75
14:03:57|37193.75
14:03:57|37197.99
14:03:58|37197.99
14:03:59|37194.81
14:04:01|37184.21
14:04:01|37182.7
14:04:03|37174.54
14:04:04|37174.55
14:04:05|37174.55
14:04:06|37174.51
14:04:07|37190.18
14:04:08|37200.
14:04:09|37198.02
14:04:10|37196.84
14:04:10|37200.
14:04:11|37204.9
14:04:13|37204.9
14:04:14|37204.9
14:04:15|37204.9
14:04:16|37204.29
14:04:17|37202.55
14:04:18|37202.01
14:04:18|37202.
14:04:19|37200.72
14:04:21|37200.72
14:04:22|37200.73
14:04:23|37204.8
14:04:24|37204.8
14:04:24|37201.38
14:04:26|37204.75
14:04:27|37204.88
14:04:27|37194.44
14:04:29|37186.08
14:04:30|37184.12
14:04:31|37184.12
14:04:31|37180.63
14:04:32|37174.56
14:04:33|37174.55
14:04:35|37174.56
14:04:35|37174.56
14:04:37|37177.24
14:04:38|37177.24
14:04:39|37174.55
14:04:40|37167.82
14:04:41|37172.04
14:04:42|37172.05
14:04:44|37173.44
14:04:45|37182.2
14:04:46|37188.24
14:04:47|37187.02
14:04:48|37193.68
14:04:49|37204.71
14:04:50|37204.8
14:04:51|37204.79
14:04:52|37204.9
14:04:53|37204.9
14:04:54|37204.9
14:04:55|37204.9
14:04:57|37204.9
14:04:58|37204.9
14:04:58|37204.9
14:05:00|37204.9
14:05:00|37204.9
14:05:01|37204.9
14:05:02|37204.9
14:05:03|37204.9
14:05:05|37204.9
14:05:05|37204.9
14:05:06|37204.89
14:05:08|37204.9
14:05:09|37204.9
14:05:09|37204.9
14:05:11|37204.9
14:05:11|37204.9
14:05:12|37204.9
14:05:13|37204.9
14:05:14|37204.89
14:05:16|37204.89
14:05:17|37215.64
14:05:18|37215.97
14:05:19|37215.97
14:05:20|37207.26
14:05:21|37207.27
14:05:22|37205.53
14:05:23|37208.96
14:05:24|37208.97
14:05:25|37211.24
14:05:26|37211.25
14:05:27|37211.25
14:05:28|37211.25
14:05:30|37192.22
14:05:30|37192.21
14:05:31|37187.01
14:05:32|37182.21
14:05:33|37172.21
14:05:34|37170.65
14:05:35|37163.55
14:05:36|37160.25
14:05:37|37165.06
14:05:38|37170.65
14:05:39|37176.98
14:05:40|37176.99
14:05:41|37172.67
14:05:43|37179.32
14:05:45|37186.39
14:05:45|37186.55
14:05:47|37188.25
14:05:48|37188.25
14:05:48|37199.71
14:05:50|37199.7
14:05:51|37193.08
14:05:51|37194.48
14:05:53|37194.47
14:05:54|37194.33
14:05:54|37194.34
14:05:56|37186.39
14:05:57|37182.22
14:05:58|37214.14
14:05:59|37219.9
14:06:00|37214.14
14:06:01|37215.35
14:06:02|37218.89
14:06:03|37220.29
14:06:04|37220.36
14:06:05|37216.09
14:06:06|37202.59
14:06:08|37200.36
14:06:08|37200.15
14:06:09|37200.16
14:06:10|37201.55
14:06:11|37202.42
14:06:12|37191.04
14:06:13|37187.19
14:06:14|37187.19
14:06:15|37182.21
14:06:16|37182.21
14:06:17|37182.2
14:06:19|37182.01
14:06:19|37179.33
14:06:20|37165.41
14:06:21|37165.4
14:06:22|37168.68
14:06:23|37165.4
14:06:24|37165.41
14:06:25|37165.68
14:06:26|37168.68
14:06:27|37168.68
14:06:28|37177.3
14:06:30|37178.37
14:06:31|37179.32
14:06:31|37177.93
14:06:32|37174.65
14:06:33|37184.83
14:06:34|37184.84
14:06:35|37182.77
14:06:36|37182.76
14:06:37|37185.83
14:06:38|37187.88
14:06:39|37187.89
14:06:40|37194.47
14:06:41|37199.99
14:06:42|37191.24
14:06:44|37187.88
14:06:46|37178.37
14:06:46|37174.37
14:06:47|37174.37
14:06:48|37179.85
14:06:50|37179.85
14:06:51|37179.85
14:06:52|37185.49
14:06:52|37174.37
14:06:54|37173.16
14:06:55|37173.16
14:06:56|37179.85
14:06:57|37179.84
14:06:58|37179.85
14:06:59|37179.85
14:07:00|37183.79
14:07:02|37183.79
14:07:03|37178.68
14:07:04|37176.28
14:07:04|37174.51
14:07:05|37172.32
14:07:07|37170.92
14:07:08|37170.66
14:07:09|37169.27
14:07:09|37167.67
14:07:10|37170.88
14:07:11|37170.88
14:07:12|37170.88
14:07:13|37170.88
14:07:14|37170.
14:07:15|37169.27
14:07:16|37170.87
14:07:17|37170.88
14:07:19|37175.77
14:07:19|37176.26
14:07:20|37176.27
14:07:21|37177.93
14:07:22|37177.93
14:07:24|37177.93
14:07:24|37181.02
14:07:26|37186.24
14:07:27|37188.87
14:07:28|37188.87
14:07:29|37188.88
14:07:30|37191.
14:07:31|37192.22
14:07:32|37192.22
14:07:33|37192.21
14:07:34|37184.97
14:07:35|37183.79
14:07:36|37174.19
14:07:37|37174.19
14:07:38|37174.19
14:07:39|37176.
14:07:40|37181.74
14:07:41|37195.98
14:07:42|37195.98
14:07:43|37195.99
14:07:44|37198.07
14:07:46|37199.45
14:07:46|37193.75
14:07:48|37186.41
14:07:50|37180.
14:07:50|37179.86
14:07:51|37182.26
14:07:53|37188.23
14:07:54|37199.47
14:07:54|37199.46
14:07:55|37199.46
14:07:56|37199.44
14:07:58|37201.37
14:07:58|37210.02
14:08:00|37210.03
14:08:00|37210.02
14:08:02|37210.03
14:08:02|37214.48
14:08:03|37214.47
14:08:05|37214.48
14:08:05|37214.48
14:08:07|37214.48
14:08:07|37210.04
14:08:09|37210.04
14:08:09|37215.
14:08:10|37215.74
14:08:12|37215.74
14:08:13|37215.73
14:08:13|37215.73
14:08:15|37215.73
14:08:15|37215.74
14:08:16|37201.7
14:08:17|37199.48
14:08:19|37199.47
14:08:19|37195.11
14:08:20|37195.11
14:08:21|37200.23
14:08:22|37200.99
14:08:24|37204.88
14:08:24|37210.22
14:08:25|37210.22
14:08:26|37210.22
14:08:27|37210.22
14:08:28|37211.61
14:08:29|37208.17
14:08:31|37211.61
14:08:31|37211.6
14:08:32|37206.32
14:08:33|37205.27
14:08:34|37200.73
14:08:35|37200.
14:08:36|37201.86
14:08:37|37210.22
14:08:38|37210.22
14:08:39|37210.21
14:08:41|37210.21
14:08:41|37212.51
14:08:42|37212.51
14:08:43|37212.52
14:08:44|37212.51
14:08:46|37212.52
14:08:47|37208.53
14:08:49|37213.83
14:08:50|37213.83
14:08:50|37213.83
14:08:51|37213.83
14:08:53|37212.51
14:08:54|37212.51
14:08:55|37215.
14:08:57|37215.
14:08:57|37214.99
14:08:58|37215.67
14:08:59|37215.72
14:09:01|37216.5
14:09:01|37212.52
14:09:03|37212.51
14:09:06|37204.02
14:09:06|37195.01
14:09:07|37189.
14:09:08|37189.
14:09:10|37189.01
14:09:10|37190.77
14:09:11|37197.61
14:09:12|37197.61
14:09:13|37199.02
14:09:14|37204.
14:09:16|37203.99
14:09:16|37204.
14:09:17|37208.97
14:09:19|37211.8
14:09:19|37211.81
14:09:20|37211.8
14:09:21|37211.8
14:09:22|37211.81
14:09:23|37211.8
14:09:25|37211.81
14:09:26|37211.81
14:09:26|37211.8
14:09:27|37208.99
14:09:28|37206.68
14:09:30|37206.69
14:09:30|37206.68
14:09:32|37207.5
14:09:32|37207.51
14:09:34|37208.96
14:09:35|37211.78
14:09:36|37211.78
14:09:37|37217.21
14:09:38|37217.21
14:09:39|37219.99
14:09:40|37219.99
14:09:41|37223.1
14:09:42|37228.07
14:09:42|37228.13
14:09:44|37235.68
14:09:45|37254.33
14:09:45|37256.
14:09:48|37259.51
14:09:49|37259.39
14:09:50|37271.25
14:09:51|37269.32
14:09:52|37271.45
14:09:53|37284.59
14:09:54|37289.
14:09:55|37294.11
14:09:56|37310.5
14:09:57|37306.17
14:09:59|37310.5
14:10:00|37304.84
14:10:01|37300.
14:10:02|37289.32
14:10:03|37278.13
14:10:04|37278.12
14:10:05|37277.11
14:10:05|37281.38
14:10:07|37283.2
14:10:07|37278.98
14:10:09|37266.49
14:10:10|37262.27
14:10:10|37263.64
14:10:11|37266.47
14:10:12|37266.47
14:10:14|37262.43
14:10:14|37269.31
14:10:15|37274.06
14:10:16|37270.33
14:10:17|37269.31
14:10:19|37283.23
14:10:20|37285.32
14:10:20|37285.31
14:10:22|37285.32
14:10:22|37285.32
14:10:24|37285.32
14:10:24|37289.49
14:10:25|37300.01
14:10:26|37302.2
14:10:27|37296.31
14:10:29|37296.31
14:10:30|37296.31
14:10:31|37297.7
14:10:32|37297.7
14:10:33|37297.7
14:10:34|37295.81
14:10:35|37295.82
14:10:36|37295.81
14:10:37|37299.99
14:10:38|37306.44
14:10:39|37308.82
14:10:40|37310.5
14:10:41|37310.5
14:10:42|37325.41
14:10:43|37331.43
14:10:44|37329.17
14:10:45|37332.11
14:10:46|37328.
14:10:47|37316.38
14:10:49|37315.49
14:10:51|37315.49
14:10:52|37317.58
14:10:53|37319.72
14:10:53|37323.13
14:10:54|37329.78
14:10:56|37328.26
14:10:56|37328.27
14:10:57|37328.27
14:10:58|37328.26
14:11:00|37332.72
14:11:00|37332.71
14:11:02|37339.66
14:11:02|37340.
14:11:04|37332.53
14:11:04|37332.53
14:11:06|37329.52
14:11:06|37325.76
14:11:07|37322.65
14:11:08|37320.76
14:11:09|37327.6
14:11:10|37328.99
14:11:12|37335.98
14:11:12|37345.25
14:11:13|37346.73
14:11:14|37388.04
14:11:16|37441.79
14:11:16|37483.6
14:11:17|37486.71
14:11:19|37476.99
14:11:19|37467.19
14:11:20|37522.67
14:11:22|37570.
14:11:23|37597.34
14:11:23|37625.34
14:11:24|37650.
14:11:25|37672.
14:11:26|37667.99
14:11:27|37579.16
14:11:28|37643.99
14:11:29|37700.
14:11:30|37614.69
14:11:31|37640.73
14:11:32|37656.98
14:11:34|37625.35
14:11:34|37608.96
14:11:36|37653.38
14:11:36|37642.14
14:11:37|37588.23
14:11:39|37605.07
14:11:40|37638.63
14:11:41|37630.23
14:11:41|37639.16
14:11:42|37636.25
14:11:43|37650.55
14:11:45|37664.55
14:11:46|37732.21
14:11:47|37724.39
14:11:48|37687.76
14:11:49|37690.57
14:11:50|37651.54
14:11:51|37624.36
14:11:51|37623.38
14:11:52|37657.89
14:11:53|37632.37
14:11:57|37605.33
14:11:58|37596.74
14:11:59|37600.32
14:12:00|37597.57
14:12:01|37582.56
14:12:02|37524.65
14:12:04|37464.3
14:12:05|37531.52
14:12:05|37491.26
14:12:07|37505.84
14:12:08|37475.5
14:12:09|37468.26
14:12:09|37509.04
14:12:11|37522.79
14:12:11|37528.11
14:12:13|37512.13
14:12:13|37490.91
14:12:15|37517.25
14:12:15|37497.83
14:12:17|37496.56
14:12:17|37484.31
14:12:18|37494.49
14:12:19|37492.14
14:12:20|37481.52
14:12:22|37516.88
14:12:22|37502.19
14:12:23|37532.73
14:12:25|37533.62
14:12:26|37524.21
14:12:26|37510.92
14:12:28|37513.63
14:12:29|37570.42
14:12:30|37560.99
14:12:30|37551.99
14:12:31|37548.37
14:12:32|37545.61
14:12:33|37551.18
14:12:34|37532.
14:12:36|37518.92
14:12:36|37523.5
14:12:37|37518.24
14:12:39|37533.6
14:12:39|37548.28
14:12:40|37561.84
14:12:41|37571.07
14:12:42|37564.32
14:12:44|37595.44
14:12:44|37622.72
14:12:45|37632.19
14:12:46|37654.19
14:12:47|37616.14
14:12:48|37634.69
14:12:49|37664.37
14:12:51|37671.74
14:12:52|37656.98
14:12:53|37660.92
14:12:55|37664.1
14:12:55|37671.74
14:12:56|37670.47
14:12:58|37695.01
14:12:59|37660.34
14:12:59|37695.36
14:13:01|37701.
14:13:01|37675.79
14:13:02|37675.45
14:13:03|37681.07
14:13:04|37657.7
14:13:05|37655.56
14:13:06|37626.16
14:13:07|37621.52
14:13:09|37650.65
14:13:09|37636.95
14:13:10|37617.39
14:13:11|37641.78
14:13:13|37626.46
14:13:14|37643.5
14:13:14|37631.44
14:13:15|37624.14
14:13:17|37614.57
14:13:18|37616.3
14:13:19|37628.21
14:13:20|37621.83
14:13:21|37608.32
14:13:22|37587.45
14:13:23|37579.01
14:13:24|37569.63
14:13:25|37567.52
14:13:25|37564.81
14:13:26|37550.02
14:13:28|37544.97
14:13:28|37567.28
14:13:30|37564.17
14:13:30|37566.17
14:13:31|37575.32
14:13:32|37582.43
14:13:34|37573.91
14:13:35|37578.87
14:13:36|37582.54
14:13:37|37584.
14:13:39|37588.23
14:13:39|37607.34
14:13:41|37606.44
14:13:42|37601.53
14:13:43|37597.58
14:13:44|37593.46
14:13:45|37593.09
14:13:46|37600.
14:13:46|37588.18
14:13:48|37571.8
14:13:48|37570.
14:13:50|37579.59
14:13:52|37580.8
14:13:52|37571.88
14:13:53|37593.1
14:13:55|37578.78
14:13:55|37570.91
14:13:57|37560.
14:13:58|37569.66
14:13:58|37560.01
14:14:00|37560.
14:14:00|37550.
14:14:01|37543.62
14:14:03|37538.23
14:14:03|37540.
14:14:05|37550.5
14:14:06|37546.56
14:14:07|37546.55
14:14:08|37546.99
14:14:09|37550.51
14:14:10|37578.78
14:14:11|37578.79
14:14:12|37578.79
14:14:13|37578.45
14:14:14|37563.68
14:14:15|37567.33
14:14:16|37567.33
14:14:17|37564.67
14:14:19|37599.99
14:14:19|37599.99
14:14:20|37607.37
14:14:21|37620.25
14:14:22|37632.12
14:14:24|37640.
14:14:24|37649.49
14:14:25|37649.85
14:14:26|37650.
14:14:27|37660.28
14:14:29|37660.28
14:14:29|37669.64
14:14:30|37658.39
14:14:31|37661.17
14:14:32|37658.39
14:14:33|37657.66
14:14:34|37661.17
14:14:35|37672.17
14:14:36|37654.85
14:14:38|37642.06
14:14:38|37625.02
14:14:39|37631.01
14:14:40|37644.31
14:14:41|37632.92
14:14:42|37631.
14:14:44|37606.26
14:14:44|37579.73
14:14:45|37587.84
14:14:47|37604.42
14:14:48|37594.44
14:14:49|37625.55
14:14:49|37621.75
14:14:51|37629.1
14:14:53|37630.51
14:14:54|37627.21
14:14:54|37625.5
14:14:56|37614.63
14:14:57|37607.97
14:14:58|37600.
14:14:59|37594.38
14:15:00|37599.61
14:15:01|37598.7
14:15:02|37611.75
14:15:03|37621.65
14:15:04|37629.06
14:15:05|37615.67
14:15:06|37637.45
14:15:07|37643.62
14:15:08|37647.25
14:15:09|37641.68
14:15:10|37641.69
14:15:11|37632.92
14:15:12|37649.99
14:15:13|37654.85
14:15:14|37646.65
14:15:15|37651.54
14:15:16|37646.65
14:15:17|37647.14
14:15:18|37654.81
14:15:19|37638.6
14:15:20|37639.1
14:15:21|37635.71
14:15:22|37645.41
14:15:23|37645.46
14:15:24|37651.73
14:15:25|37663.16
14:15:26|37669.
14:15:27|37661.32
14:15:28|37661.31
14:15:29|37669.98
14:15:31|37669.98
14:15:31|37667.99
14:15:33|37668.
14:15:33|37665.86
14:15:35|37653.02
14:15:36|37658.49
14:15:36|37653.42
14:15:38|37643.48
14:15:38|37635.23
14:15:39|37643.48
14:15:41|37622.51
14:15:42|37628.18
14:15:43|37627.14
14:15:43|37630.89
14:15:44|37635.61
14:15:46|37637.61
14:15:46|37641.75
14:15:48|37649.99
14:15:49|37650.
14:15:50|37659.23
14:15:51|37659.24
14:15:51|37639.96
14:15:52|37655.53
14:15:55|37665.99
14:15:56|37659.24
14:15:57|37655.54
14:15:58|37655.54
14:15:59|37655.54
14:16:00|37659.25
14:16:02|37662.68
14:16:02|37661.67
14:16:04|37664.48
14:16:04|37650.26
14:16:05|37647.04
14:16:07|37643.5
14:16:08|37636.4
14:16:09|37622.09
14:16:10|37616.93
14:16:10|37611.11
14:16:11|37611.1
14:16:12|37600.
14:16:13|37596.81
14:16:14|37588.01
14:16:16|37570.64
14:16:16|37570.64
14:16:17|37563.22
14:16:18|37563.21
14:16:19|37558.98
14:16:20|37547.1
14:16:21|37540.01
14:16:23|37533.1
14:16:23|37521.39
14:16:24|37540.76
14:16:25|37506.31
14:16:26|37510.88
14:16:27|37506.69
14:16:29|37510.72
14:16:29|37510.71
14:16:30|37501.1
14:16:31|37504.25
14:16:33|37502.18
14:16:34|37490.97
14:16:34|37478.38
14:16:36|37499.65
14:16:36|37492.93
14:16:37|37488.71
14:16:38|37484.51
14:16:39|37486.15
14:16:40|37489.03
14:16:42|37490.24
14:16:42|37495.41
14:16:44|37495.41
14:16:45|37499.62
14:16:46|37493.63
14:16:47|37487.69
14:16:48|37499.6
14:16:49|37507.25
14:16:50|37536.13
14:16:51|37536.13
14:16:52|37546.59
14:16:53|37545.88
14:16:54|37567.46
14:16:55|37574.23
14:16:57|37585.93
14:16:57|37596.79
14:16:58|37579.54
14:16:59|37556.81
14:17:00|37561.9
14:17:01|37549.19
14:17:02|37541.12
14:17:03|37532.39
14:17:05|37532.4
14:17:06|37551.1
14:17:07|37548.3
14:17:08|37566.1
14:17:08|37585.37
14:17:10|37585.27
14:17:11|37570.23
14:17:12|37569.5
14:17:13|37541.1
14:17:15|37531.11
14:17:16|37544.96
14:17:16|37541.23
14:17:17|37541.23
14:17:19|37532.41
14:17:19|37522.21
14:17:20|37543.34
14:17:21|37547.07
14:17:22|37556.26
14:17:23|37563.64
14:17:25|37564.11
14:17:25|37565.21
14:17:27|37572.3
14:17:27|37568.82
14:17:29|37567.07
14:17:29|37571.16
14:17:30|37561.11
14:17:31|37551.11
14:17:33|37543.6
14:17:34|37542.25
14:17:35|37524.21
14:17:36|37532.01
14:17:37|37537.35
14:17:38|37537.34
14:17:39|37539.22
14:17:40|37525.46
14:17:41|37528.62
14:17:42|37513.78
14:17:43|37512.1
14:17:44|37506.99
14:17:45|37505.91
14:17:46|37500.01
14:17:47|37500.01
14:17:48|37502.75
14:17:49|37495.07
14:17:50|37500.01
14:17:51|37512.69
14:17:52|37508.64
14:17:53|37499.
14:17:54|37484.67
14:17:56|37483.9
14:17:57|37479.92
14:17:57|37479.91
14:17:58|37477.01
14:18:00|37471.07
14:18:01|37471.77
14:18:01|37463.95
14:18:03|37465.28
14:18:04|37471.07
14:18:05|37480.75
14:18:06|37480.76
14:18:07|37478.21
14:18:08|37482.5
14:18:09|37481.27
14:18:10|37488.93
14:18:11|37498.49
14:18:12|37485.19
14:18:13|37494.56
14:18:14|37494.55
14:18:15|37500.
14:18:16|37513.49
14:18:17|37533.4
14:18:18|37532.87
14:18:19|37534.73
14:18:21|37527.74
14:18:21|37533.07
14:18:22|37529.33
14:18:24|37535.44
14:18:24|37531.99
14:18:25|37523.04
14:18:26|37531.06
14:18:27|37540.5
14:18:28|37544.33
14:18:29|37549.51
14:18:30|37551.1
14:18:31|37563.92
14:18:32|37566.11
14:18:33|37560.71
14:18:34|37554.
14:18:35|37547.18
14:18:36|37540.53
14:18:37|37541.1
14:18:38|37560.72
14:18:39|37550.33
14:18:40|37547.25
14:18:41|37542.92
14:18:43|37541.1
14:18:43|37543.41
14:18:44|37538.32
14:18:45|37544.53
14:18:46|37539.7
14:18:48|37534.76
14:18:48|37547.23
14:18:49|37539.49
14:18:50|37535.66
14:18:51|37533.43
14:18:52|37529.25
14:18:53|37520.24
14:18:55|37513.69
14:18:55|37513.69
14:18:56|37520.99
14:18:58|37521.75
14:18:59|37526.36
14:19:00|37527.56
14:19:02|37522.29
14:19:02|37529.79
14:19:03|37541.1
14:19:04|37532.05
14:19:05|37521.1
14:19:06|37513.7
14:19:08|37505.25
14:19:09|37504.51
14:19:09|37515.53
14:19:10|37521.09
14:19:11|37521.1
14:19:12|37526.49
14:19:14|37516.64
14:19:14|37538.31
14:19:16|37538.98
14:19:16|37535.94
14:19:17|37521.11
14:19:19|37534.18
14:19:19|37538.55
14:19:20|37526.47
14:19:21|37521.86
14:19:22|37529.24
14:19:23|37534.73
14:19:25|37537.7
14:19:26|37539.03
14:19:27|37539.03
14:19:27|37539.02
14:19:29|37544.55
14:19:29|37544.54
14:19:31|37544.54
14:19:32|37541.53
14:19:33|37551.93
14:19:34|37542.12
14:19:35|37542.12
14:19:36|37547.26
14:19:37|37547.49
14:19:38|37547.26
14:19:39|37543.27
14:19:40|37543.28
14:19:41|37549.9
14:19:42|37544.73
14:19:43|37553.29
14:19:44|37557.99
14:19:45|37565.56
14:19:46|37565.56
14:19:47|37567.74
14:19:48|37579.16
14:19:49|37579.17
14:19:50|37579.16
14:19:51|37579.16
14:19:53|37579.16
14:19:53|37578.75
14:19:54|37577.93
14:19:55|37571.11
14:19:57|37564.3
14:19:58|37562.24
14:20:00|37578.75
14:20:01|37579.16
14:20:01|37581.09
14:20:03|37577.33
14:20:04|37579.18
14:20:05|37584.91
14:20:05|37577.46
14:20:06|37571.24
14:20:08|37572.5
14:20:09|37566.82
14:20:10|37556.17
14:20:11|37549.06
14:20:12|37548.35
14:20:13|37539.05
14:20:14|37540.
14:20:15|37534.76
14:20:16|37531.11
14:20:17|37534.74
14:20:18|37528.45
14:20:20|37521.39
14:20:21|37529.16
14:20:21|37526.48
14:20:22|37512.39
14:20:24|37525.78
14:20:25|37527.06
14:20:25|37527.06
14:20:26|37517.44
14:20:27|37515.03
14:20:28|37515.69
14:20:29|37518.52
14:20:31|37523.74
14:20:32|37518.53
14:20:32|37529.15
14:20:33|37539.64
14:20:35|37531.46
14:20:36|37549.99
14:20:37|37548.01
14:20:38|37541.11
14:20:39|37533.42
14:20:41|37521.39
14:20:41|37527.77
14:20:42|37522.8
14:20:43|37518.53
14:20:44|37518.53
14:20:45|37531.09
14:20:46|37531.1
14:20:47|37529.17
14:20:48|37523.75
14:20:49|37526.49
14:20:50|37523.03
14:20:51|37520.01
14:20:52|37522.81
14:20:53|37531.1
14:20:54|37536.4
14:20:55|37529.18
14:20:56|37501.29
14:20:58|37511.81
14:21:00|37507.17
14:21:02|37507.16
14:21:03|37502.91
14:21:04|37507.16
14:21:05|37502.91
14:21:06|37502.9
14:21:08|37500.
14:21:08|37500.
14:21:10|37500.01
14:21:10|37494.55
14:21:12|37499.99
14:21:13|37506.99
14:21:13|37518.76
14:21:15|37521.38
14:21:16|37519.38
14:21:17|37509.21
14:21:18|37509.2
14:21:19|37510.61
14:21:20|37512.03
14:21:21|37527.61
14:21:23|37531.51
14:21:23|37533.06
14:21:24|37533.06
14:21:25|37509.21
14:21:26|37521.05
14:21:28|37521.06
14:21:28|37519.64
14:21:29|37512.34
14:21:30|37511.44
14:21:31|37501.11
14:21:32|37501.1
14:21:33|37500.31
14:21:34|37506.67
14:21:35|37512.75
14:21:37|37523.49
14:21:38|37513.11
14:21:39|37514.96
14:21:39|37513.1
14:21:40|37506.9
14:21:41|37506.91
14:21:42|37514.96
14:21:43|37514.96
14:21:44|37528.92
14:21:46|37536.39
14:21:46|37519.69
14:21:47|37512.76
14:21:48|37519.95
14:21:50|37522.08
14:21:50|37534.74
14:21:51|37536.39
14:21:52|37536.39
14:21:53|37536.39
14:21:54|37536.39
14:21:55|37536.4
14:21:56|37543.
14:21:57|37548.5
14:21:58|37548.5
14:22:00|37553.
14:22:01|37561.1
14:22:02|37561.1
14:22:03|37564.89
14:22:04|37564.88
14:22:05|37568.7
14:22:06|37559.5
14:22:07|37554.68
14:22:08|37546.54
14:22:09|37537.65
14:22:10|37544.85
14:22:12|37561.08
14:22:12|37571.22
14:22:13|37578.
14:22:14|37570.67
14:22:16|37570.68
14:22:17|37574.41
14:22:18|37582.42
14:22:18|37582.42
14:22:19|37582.41
14:22:20|37588.45
14:22:21|37593.19
14:22:22|37585.91
14:22:23|37585.96
14:22:25|37595.21
14:22:26|37588.47
14:22:27|37589.13
14:22:27|37594.31
14:22:29|37594.31
14:22:29|37595.02
14:22:31|37595.02
14:22:32|37594.32
14:22:32|37598.25
14:22:34|37604.08
14:22:35|37604.08
14:22:36|37604.08
14:22:37|37610.83
14:22:37|37612.07
14:22:38|37617.57
14:22:39|37590.46
14:22:41|37583.73
14:22:41|37578.
14:22:43|37571.1
14:22:44|37580.29
14:22:45|37586.82
14:22:46|37586.81
14:22:47|37579.32
14:22:48|37586.8
14:22:49|37586.8
14:22:50|37588.21
14:22:51|37588.21
14:22:52|37588.22
14:22:53|37588.46
14:22:54|37576.44
14:22:55|37579.31
14:22:56|37588.2
14:22:58|37590.45
14:22:59|37590.46
14:22:59|37590.46
14:23:00|37579.32
14:23:02|37589.84
14:23:03|37589.84
14:23:05|37590.45
14:23:06|37590.45
14:23:07|37590.45
14:23:09|37590.46
14:23:10|37590.45
14:23:12|37590.46
14:23:12|37590.46
14:23:13|37590.46
14:23:14|37617.58
14:23:15|37608.68
14:23:17|37608.69
14:23:17|37601.89
14:23:19|37607.98
14:23:19|37613.65
14:23:21|37621.7
14:23:21|37623.01
14:23:23|37623.01
14:23:24|37623.
14:23:25|37625.32
14:23:26|37625.32
14:23:27|37625.32
14:23:28|37612.75
14:23:29|37612.74
14:23:30|37609.41
14:23:30|37618.79
14:23:32|37622.9
14:23:33|37622.91
14:23:34|37622.9
14:23:35|37611.11
14:23:36|37617.2
14:23:37|37600.01
14:23:38|37611.11
14:23:39|37619.33
14:23:40|37621.09
14:23:41|37610.81
14:23:42|37610.8
14:23:43|37616.1
14:23:44|37619.33
14:23:45|37619.33
14:23:47|37622.89
14:23:48|37635.99
14:23:49|37636.5
14:23:51|37645.75
14:23:51|37645.77
14:23:52|37645.76
14:23:53|37649.68
14:23:54|37641.59
14:23:55|37630.21
14:23:56|37638.51
14:23:57|37639.94
14:23:58|37634.27
14:23:59|37643.15
14:24:01|37644.19
14:24:03|37645.76
14:24:04|37649.12
14:24:04|37649.67
14:24:06|37644.18
14:24:06|37632.14
14:24:07|37631.11
14:24:09|37643.42
14:24:10|37636.3
14:24:11|37635.01
14:24:12|37635.01
14:24:13|37636.99
14:24:14|37633.59
14:24:16|37617.26
14:24:17|37617.25
14:24:18|37613.98
14:24:19|37620.
14:24:20|37617.27
14:24:21|37617.26
14:24:22|37620.
14:24:23|37620.01
14:24:24|37628.62
14:24:25|37628.62
14:24:26|37617.26
14:24:27|37613.03
14:24:28|37616.51
14:24:29|37616.08
14:24:30|37613.03
14:24:31|37606.27
14:24:32|37611.47
14:24:33|37617.24
14:24:34|37626.6
14:24:35|37629.99
14:24:36|37630.
14:24:37|37626.43
14:24:38|37626.44
14:24:39|37631.09
14:24:40|37634.95
14:24:41|37623.15
14:24:42|37636.65
14:24:43|37642.76
14:24:44|37649.67
14:24:45|37649.68
14:24:46|37650.
14:24:47|37649.99
14:24:48|37657.74
14:24:49|37654.31
14:24:50|37655.86
14:24:51|37655.74
14:24:53|37647.51
14:24:53|37642.01
14:24:54|37631.1
14:24:55|37624.35
14:24:56|37611.55
14:24:57|37611.48
14:24:58|37611.48
14:24:59|37611.48
14:25:00|37613.98
14:25:04|37613.69
14:25:05|37614.77
14:25:06|37611.1
14:25:07|37603.03
14:25:09|37605.59
14:25:09|37604.05
14:25:10|37604.04
14:25:12|37614.65
14:25:13|37611.15
14:25:14|37591.11
14:25:15|37580.
14:25:16|37571.07
14:25:17|37563.33
14:25:17|37553.25
14:25:18|37561.83
14:25:20|37554.28
14:25:21|37552.35
14:25:22|37559.71
14:25:22|37552.92
14:25:24|37551.11
14:25:24|37558.08
14:25:26|37559.48
14:25:27|37556.87
14:25:28|37560.9
14:25:28|37571.09
14:25:30|37561.14
14:25:31|37566.09
14:25:32|37556.73
14:25:33|37561.84
14:25:33|37561.84
14:25:35|37555.01
14:25:36|37552.92
14:25:37|37560.89
14:25:38|37566.48
14:25:39|37561.16
14:25:40|37557.59
14:25:42|37559.4
14:25:42|37564.9
14:25:43|37559.5
14:25:44|37557.9
14:25:46|37557.9
14:25:46|37552.93
14:25:47|37559.3
14:25:48|37564.9
14:25:50|37560.
14:25:50|37560.01
14:25:51|37555.95
14:25:52|37555.95
14:25:53|37559.16
14:25:54|37559.16
14:25:55|37559.16
14:25:57|37559.16
14:25:57|37559.15
14:25:58|37559.16
14:26:00|37559.15
14:26:00|37559.15
14:26:01|37559.15
14:26:03|37559.16
14:26:05|37549.98
14:26:05|37546.85
14:26:06|37542.67
14:26:08|37535.
14:26:08|37532.01
14:26:10|37532.
14:26:10|37533.44
14:26:12|37530.25
14:26:13|37535.41
14:26:14|37536.4
14:26:15|37539.73
14:26:16|37545.22
14:26:18|37545.22
14:26:19|37545.22
14:26:19|37533.95
14:26:20|37533.43
14:26:22|37531.6
14:26:22|37537.18
14:26:23|37531.1
14:26:25|37533.95
14:26:25|37547.64
14:26:26|37542.36
14:26:28|37540.95
14:26:29|37544.36
14:26:30|37544.8
14:26:31|37538.06
14:26:32|37543.99
14:26:33|37537.18
14:26:34|37547.63
14:26:35|37559.15
14:26:36|37559.16
14:26:37|37559.16
14:26:38|37564.97
14:26:39|37564.97
14:26:40|37565.58
14:26:41|37566.08
14:26:42|37566.07
14:26:43|37566.08
14:26:44|37571.09
14:26:45|37571.1
14:26:46|37567.75
14:26:47|37566.08
14:26:48|37563.57
14:26:49|37559.82
14:26:50|37559.16
14:26:51|37561.82
14:26:52|37571.1
14:26:53|37564.98
14:26:54|37561.82
14:26:55|37560.41
14:26:56|37564.
14:26:57|37563.99
14:26:58|37559.49
14:26:59|37555.4
14:27:00|37549.82
14:27:01|37542.97
14:27:02|37549.8
14:27:04|37553.3
14:27:05|37546.33
14:27:06|37537.17
14:27:07|37542.66
14:27:09|37535.4
14:27:09|37535.4
14:27:11|37536.99
14:27:12|37535.42
14:27:13|37529.79
14:27:15|37526.64
14:27:16|37520.01
14:27:17|37520.01
14:27:18|37516.02
14:27:19|37518.04
14:27:20|37522.72
14:27:21|37518.99
14:27:22|37532.44
14:27:24|37524.8
14:27:25|37522.4
14:27:26|37523.74
14:27:27|37516.05
14:27:28|37511.1
14:27:29|37512.28
14:27:30|37510.21
14:27:31|37516.58
14:27:32|37505.77
14:27:33|37505.77
14:27:34|37505.76
14:27:35|37511.1
14:27:36|37511.1
14:27:37|37508.59
14:27:38|37505.06
14:27:39|37505.05
14:27:40|37511.97
14:27:41|37511.97
14:27:42|37508.61
14:27:43|37521.09
14:27:44|37502.91
14:27:45|37502.91
14:27:46|37502.11
14:27:47|37502.1
14:27:48|37500.01
14:27:49|37500.02
14:27:50|37491.11
14:27:51|37497.22
14:27:52|37497.23
14:27:53|37502.
14:27:54|37502.1
14:27:55|37493.68
14:27:56|37490.84
14:27:57|37486.94
14:27:58|37495.66
14:27:59|37479.87
14:28:00|37479.99
14:28:01|37477.08
14:28:02|37469.53
14:28:03|37469.52
14:28:04|37469.52
14:28:05|37465.67
14:28:07|37479.93
14:28:07|37483.72
14:28:09|37471.11
14:28:10|37471.51
14:28:11|37477.59
14:28:12|37483.7
14:28:13|37483.02
14:28:14|37491.09
14:28:15|37491.09
14:28:16|37491.09
14:28:17|37491.09
14:28:19|37496.24
14:28:19|37496.25
14:28:21|37494.26
14:28:21|37481.1
14:28:22|37481.1
14:28:24|37481.1
14:28:24|37477.08
14:28:25|37473.02
14:28:27|37476.99
14:28:28|37477.
14:28:29|37481.09
14:28:30|37494.98
14:28:31|37484.76
14:28:32|37483.67
14:28:33|37481.12
14:28:34|37487.15
14:28:35|37486.58
14:28:36|37483.05
14:28:37|37492.96
14:28:38|37484.44
14:28:39|37484.44
14:28:40|37484.44
14:28:40|37484.43
14:28:42|37486.58
14:28:43|37502.1
14:28:44|37509.99
14:28:45|37507.
14:28:46|37507.
14:28:47|37504.49
14:28:48|37502.76
14:28:49|37507.07
14:28:50|37507.08
14:28:51|37511.91
14:28:52|37517.37
14:28:53|37519.71
14:28:54|37529.24
14:28:55|37528.59
14:28:56|37534.75
14:28:57|37537.17
14:28:58|37513.19
14:28:59|37513.18
14:29:00|37521.09
14:29:01|37514.99
14:29:02|37509.22
14:29:04|37516.39
14:29:04|37507.07
14:29:06|37501.51
14:29:06|37500.1
14:29:08|37492.71
14:29:09|37492.7
14:29:10|37488.01
14:29:12|37486.58
14:29:12|37493.48
14:29:14|37493.5
14:29:14|37497.35
14:29:15|37497.34
14:29:16|37497.34
14:29:17|37497.35
14:29:19|37495.51
14:29:20|37495.5
14:29:20|37493.71
14:29:22|37493.72
14:29:22|37499.66
14:29:23|37499.99
14:29:24|37507.01
14:29:26|37507.01
14:29:26|37507.01
14:29:27|37507.
14:29:28|37521.08
14:29:29|37526.49
14:29:31|37529.24
14:29:31|37528.65
14:29:33|37520.11
14:29:33|37517.47
14:29:35|37517.47
14:29:36|37517.48
14:29:36|37519.99
14:29:37|37522.05
14:29:38|37537.7
14:29:40|37535.91
14:29:42|37535.9
14:29:42|37535.9
14:29:43|37535.91
14:29:44|37540.38
14:29:45|37540.34
14:29:46|37543.93
14:29:47|37543.94
14:29:49|37543.93
14:29:49|37539.01
14:29:50|37534.76
14:29:51|37527.75
14:29:52|37523.51
14:29:54|37523.51
14:29:54|37523.5
14:29:55|37520.12
14:29:56|37523.74
14:29:57|37523.75
14:29:58|37530.43
14:29:59|37537.47
14:30:00|37533.51
14:30:01|37508.6
14:30:02|37486.59
14:30:03|37495.8
14:30:04|37495.8
14:30:05|37504.32
14:30:07|37521.09
14:30:09|37524.2
14:30:09|37512.9
14:30:11|37524.21
14:30:12|37530.42
14:30:12|37542.32
14:30:13|37545.75
14:30:14|37551.1
14:30:16|37571.77
14:30:17|37553.31
14:30:17|37553.32
14:30:19|37537.7
14:30:20|37533.16
14:30:20|37519.62
14:30:22|37512.16
14:30:23|37513.65
14:30:24|37520.08
14:30:25|37535.57
14:30:26|37537.69
14:30:27|37537.69
14:30:29|37537.69
14:30:29|37527.55
14:30:31|37527.54
14:30:32|37518.25
14:30:33|37513.45
14:30:33|37525.11
14:30:34|37525.12
14:30:35|37515.51
14:30:36|37515.5
14:30:37|37515.51
14:30:39|37522.78
14:30:39|37522.79
14:30:40|37531.1
14:30:41|37541.09
14:30:42|37534.82
14:30:43|37545.23
14:30:44|37539.15
14:30:45|37531.1
14:30:46|37531.1
14:30:47|37522.08
14:30:48|37516.4
14:30:50|37521.88
14:30:50|37521.88
14:30:51|37529.57
14:30:52|37525.14
14:30:53|37521.88
14:30:54|37529.04
14:30:55|37532.75
14:30:56|37538.03
14:30:57|37538.03
14:30:58|37545.24
14:30:59|37545.23
14:31:00|37550.
14:31:01|37553.6
14:31:02|37546.06
14:31:03|37544.48
14:31:04|37553.74
14:31:06|37556.02
14:31:06|37556.02
14:31:08|37554.05
14:31:08|37556.02
14:31:11|37559.7
14:31:12|37562.08
14:31:13|37554.02
14:31:14|37559.
14:31:15|37560.41
14:31:16|37567.73
14:31:17|37571.1
14:31:18|37559.74
14:31:19|37567.74
14:31:22|37583.24
14:31:23|37583.08
14:31:24|37590.9
14:31:25|37590.89
14:31:26|37587.02
14:31:28|37572.49
14:31:30|37573.23
14:31:30|37579.01
14:31:31|37584.24
14:31:32|37555.44
14:31:33|37545.68
14:31:34|37541.57
14:31:35|37547.09
14:31:37|37540.01
14:31:37|37534.41
14:31:38|37526.62
14:31:40|37526.91
14:31:41|37520.1
14:31:41|37515.52
14:31:43|37512.75
14:31:43|37505.
14:31:45|37500.78
14:31:45|37508.75
14:31:47|37505.76
14:31:48|37505.75
14:31:49|37501.76
14:31:49|37502.92
14:31:50|37501.11
14:31:51|37502.91
14:31:55|37502.91
14:31:55|37495.2
14:31:56|37490.66
14:31:58|37490.01
14:31:58|37485.62
14:31:59|37485.64
14:32:00|37485.64
14:32:01|37485.63
14:32:02|37492.86
14:32:03|37498.28
14:32:05|37504.49
14:32:05|37504.99
14:32:06|37505.
14:32:07|37496.26
14:32:08|37501.75
14:32:09|37503.55
14:32:11|37503.54
14:32:11|37507.24
14:32:13|37507.23
14:32:14|37517.54
14:32:15|37521.09
14:32:16|37521.08
14:32:18|37516.18
14:32:18|37516.18
14:32:20|37525.98
14:32:21|37531.08
14:32:22|37538.74
14:32:23|37541.92
14:32:24|37530.26
14:32:25|37516.12
14:32:26|37515.51
14:32:28|37504.5
14:32:28|37503.63
14:32:29|37505.75
14:32:30|37510.72
14:32:31|37510.72
14:32:32|37503.62
14:32:33|37503.62
14:32:35|37514.26
14:32:36|37516.11
14:32:36|37522.09
14:32:37|37522.09
14:32:38|37513.57
14:32:39|37525.37
14:32:40|37525.38
14:32:41|37525.38
14:32:42|37526.61
14:32:44|37526.61
14:32:45|37516.12
14:32:45|37513.58
14:32:46|37513.57
14:32:47|37518.24
14:32:49|37518.24
14:32:49|37518.25
14:32:50|37512.75
14:32:51|37512.76
14:32:52|37512.76
14:32:53|37512.76
14:32:54|37511.1
14:32:55|37508.58
14:32:56|37503.62
14:32:58|37503.63
14:32:59|37503.62
14:33:00|37503.63
14:33:01|37511.22
14:33:02|37511.23
14:33:03|37512.77
14:33:04|37521.1
14:33:05|37519.67
14:33:06|37531.73
14:33:07|37533.72
14:33:08|37539.89
14:33:09|37536.27
14:33:11|37532.53
14:33:12|37529.66
14:33:13|37536.49
14:33:14|37536.5
14:33:15|37536.5
14:33:16|37534.86
14:33:17|37549.7
14:33:18|37549.25
14:33:19|37549.24
14:33:20|37549.24
14:33:22|37550.
14:33:22|37552.6
14:33:24|37554.27
14:33:24|37554.27
14:33:25|37556.27
14:33:26|37556.27
14:33:28|37560.45
14:33:29|37560.45
14:33:30|37560.46
14:33:31|37554.27
14:33:32|37554.27
14:33:33|37550.
14:33:34|37550.01
14:33:35|37550.
14:33:36|37558.79
14:33:37|37554.28
14:33:38|37554.28
14:33:39|37558.78
14:33:40|37558.78
14:33:41|37558.09
14:33:42|37558.09
14:33:43|37558.1
14:33:44|37558.1
14:33:45|37558.1
14:33:46|37558.09
14:33:47|37558.09
14:33:48|37558.08
14:33:49|37556.24
14:33:50|37556.25
14:33:51|37558.77
14:33:52|37558.77
14:33:53|37558.78
14:33:54|37558.77
14:33:55|37558.11
14:33:56|37558.11
14:33:57|37558.11
14:33:58|37560.46
14:33:59|37560.46
14:34:00|37560.46
14:34:01|37560.45
14:34:02|37560.46
14:34:03|37560.46
14:34:04|37560.45
14:34:05|37560.46
14:34:06|37560.46
14:34:07|37560.46
14:34:08|37588.9
14:34:09|37599.99
14:34:10|37600.
14:34:11|37609.
14:34:12|37607.72
14:34:13|37607.57
14:34:14|37597.34
14:34:16|37589.54
14:34:17|37593.72
14:34:17|37596.34
14:34:19|37596.33
14:34:20|37598.21
14:34:20|37598.22
14:34:22|37606.23
14:34:22|37602.26
14:34:24|37599.27
14:34:26|37603.5
14:34:27|37607.38
14:34:28|37617.8
14:34:29|37617.8
14:34:29|37619.79
14:34:30|37620.
14:34:32|37620.
14:34:33|37619.99
14:34:34|37619.99
14:34:35|37621.03
14:34:36|37614.51
14:34:36|37621.03
14:34:38|37616.52
14:34:39|37614.5
14:34:40|37614.51
14:34:41|37631.1
14:34:42|37631.99
14:34:42|37632.
14:34:43|37632.
14:34:45|37632.
14:34:45|37611.92
14:34:47|37611.91
14:34:47|37611.53
14:34:49|37614.37
14:34:49|37621.24
14:34:51|37621.24
14:34:52|37618.68
14:34:52|37620.
14:34:54|37621.25
14:34:54|37621.24
14:34:56|37621.25
14:34:57|37612.
14:34:59|37612.
14:35:00|37603.49
14:35:00|37602.28
14:35:01|37609.79
14:35:02|37617.32
14:35:03|37617.32
14:35:04|37617.31
14:35:05|37615.82
14:35:06|37615.82
14:35:07|37628.04
14:35:08|37624.59
14:35:09|37635.96
14:35:11|37633.25
14:35:13|37628.25
14:35:13|37624.17
14:35:14|37620.07
14:35:16|37623.6
14:35:16|37628.29
14:35:19|37628.29
14:35:20|37616.79
14:35:21|37611.54
14:35:22|37611.54
14:35:23|37601.1
14:35:24|37586.
14:35:25|37587.99
14:35:26|37587.99
14:35:27|37588.
14:35:28|37581.15
14:35:29|37581.15
14:35:30|37608.56
14:35:31|37608.55
14:35:32|37599.63
14:35:33|37592.11
14:35:34|37600.88
14:35:35|37609.03
14:35:36|37614.49
14:35:38|37615.94
14:35:39|37615.95
14:35:40|37611.26
14:35:40|37611.26
14:35:42|37611.26
14:35:42|37605.06
14:35:44|37599.48
14:35:44|37619.46
14:35:45|37630.
14:35:46|37630.
14:35:47|37629.99
14:35:48|37629.99
14:35:49|37629.99
14:35:51|37629.99
14:35:53|37629.99
14:35:53|37630.
14:35:55|37638.37
14:35:56|37634.25
14:35:57|37653.99
14:35:58|37654.95
14:35:59|37658.48
14:36:00|37647.76
14:36:01|37646.35
14:36:02|37658.48
14:36:03|37646.
14:36:05|37649.99
14:36:06|37650.
14:36:06|37634.25
14:36:08|37630.2
14:36:08|37633.76
14:36:09|37633.75
14:36:11|37637.81
14:36:11|37642.19
14:36:12|37647.5
14:36:14|37637.82
14:36:15|37637.81
14:36:16|37638.5
14:36:17|37638.51
14:36:18|37644.1
14:36:19|37644.09
14:36:20|37647.5
14:36:21|37644.24
14:36:22|37641.99
14:36:23|37642.
14:36:24|37637.83
14:36:25|37635.02
14:36:26|37630.
14:36:27|37630.
14:36:28|37636.41
14:36:29|37624.6
14:36:30|37620.06
14:36:31|37615.8
14:36:32|37603.22
14:36:33|37612.95
14:36:34|37612.96
14:36:35|37618.11
14:36:36|37614.39
14:36:37|37614.39
14:36:38|37614.4
14:36:39|37611.91
14:36:41|37611.92
14:36:42|37611.76
14:36:43|37610.
14:36:43|37609.
14:36:45|37611.92
14:36:45|37622.2
14:36:46|37637.09
14:36:51|37644.09
14:36:51|37652.51
14:36:53|37652.51
14:36:53|37655.03
14:36:54|37649.99
14:36:55|37649.99
14:36:56|37649.99
14:36:57|37650.
14:36:58|37660.45
14:37:00|37660.46
14:37:00|37661.53
14:37:01|37658.1
14:37:02|37658.1
14:37:03|37655.76
14:37:04|37647.01
14:37:05|37644.76
14:37:06|37647.
14:37:07|37647.
14:37:08|37656.43
14:37:09|37663.06
14:37:11|37654.54
14:37:11|37652.51
14:37:12|37652.52
14:37:14|37657.68
14:37:15|37652.51
14:37:16|37654.51
14:37:17|37647.
14:37:18|37637.83
14:37:19|37645.97
14:37:20|37641.22
14:37:21|37650.
14:37:22|37650.
14:37:23|37656.38
14:37:24|37660.45
14:37:26|37660.46
14:37:27|37649.1
14:37:28|37645.42
14:37:28|37639.25
14:37:29|37633.76
14:37:31|37641.22
14:37:32|37646.98
14:37:33|37643.53
14:37:34|37645.4
14:37:35|37647.76
14:37:36|37647.76
14:37:37|37643.52
14:37:38|37641.37
14:37:39|37643.37
14:37:40|37645.62
14:37:41|37645.62
14:37:42|37639.87
14:37:43|37639.87
14:37:44|37644.59
14:37:46|37644.6
14:37:47|37646.5
14:37:48|37646.5
14:37:49|37646.5
14:37:49|37646.49
14:37:50|37644.05
14:37:52|37642.72
14:37:53|37642.72
14:37:54|37647.04
14:37:55|37639.88
14:37:56|37633.77
14:37:57|37628.85
14:37:58|37632.11
14:37:59|37636.41
14:37:59|37637.83
14:38:00|37651.99
14:38:02|37651.99
14:38:03|37648.48
14:38:04|37648.48
14:38:04|37644.76
14:38:05|37630.72
14:38:07|37630.71
14:38:08|37630.55
14:38:09|37637.82
14:38:10|37637.82
14:38:11|37633.76
14:38:12|37630.
14:38:13|37624.53
14:38:15|37618.81
14:38:16|37611.99
14:38:16|37611.76
14:38:17|37611.76
14:38:19|37609.
14:38:20|37611.76
14:38:21|37609.76
14:38:22|37609.01
14:38:23|37607.08
14:38:24|37607.09
14:38:25|37605.57
14:38:26|37591.4
14:38:26|37599.68
14:38:28|37588.06
14:38:29|37588.06
14:38:30|37590.26
14:38:31|37596.63
14:38:32|37588.06
14:38:32|37586.
14:38:34|37585.01
14:38:35|37580.
14:38:35|37573.9
14:38:37|37581.72
14:38:38|37581.51
14:38:39|37581.51
14:38:40|37589.47
14:38:41|37591.1
14:38:42|37596.62
14:38:43|37593.1
14:38:44|37599.99
14:38:45|37601.1
14:38:46|37606.25
14:38:47|37608.02
14:38:48|37592.5
14:38:49|37597.98
14:38:50|37597.98
14:38:51|37596.57
14:38:52|37591.12
14:38:53|37595.25
14:38:54|37604.68
14:38:55|37611.09
14:38:56|37621.1
14:38:57|37621.1
14:38:59|37620.83
14:39:00|37619.09
14:39:01|37621.08
14:39:02|37621.08
14:39:03|37625.5
14:39:04|37629.45
14:39:05|37630.01
14:39:06|37638.88
14:39:07|37641.09
14:39:08|37641.1
14:39:09|37634.25
14:39:10|37641.36
14:39:11|37643.86
14:39:12|37643.24
14:39:13|37631.
14:39:14|37622.17
14:39:16|37622.18
14:39:17|37624.17
14:39:17|37624.18
14:39:19|37629.28
14:39:20|37629.28
14:39:21|37629.27
14:39:22|37629.27
14:39:23|37636.5
14:39:25|37639.99
14:39:26|37639.99
14:39:27|37640.
14:39:28|37647.45
14:39:29|37647.46
14:39:30|37642.01
14:39:31|37642.
14:39:32|37647.39
14:39:32|37647.38
14:39:34|37647.39
14:39:35|37647.39
14:39:36|37649.9
14:39:37|37629.71
14:39:38|37620.48
14:39:39|37617.67
14:39:41|37619.1
14:39:41|37621.47
14:39:42|37621.48
14:39:43|37622.75
14:39:45|37627.97
14:39:46|37619.21
14:39:46|37620.58
14:39:48|37623.31
14:39:48|37613.56
14:39:49|37611.75
14:39:51|37611.1
14:39:52|37611.1
14:39:53|37611.11
14:39:53|37610.25
14:39:55|37607.52
14:39:56|37604.71
14:39:57|37609.
14:39:58|37605.15
14:39:59|37608.69
14:40:00|37609.39
14:40:01|37616.02
14:40:01|37611.75
14:40:04|37606.25
14:40:05|37606.26
14:40:05|37606.26
14:40:06|37587.
14:40:10|37581.82
14:40:11|37576.
14:40:11|37576.01
14:40:12|37588.11
14:40:13|37591.09
14:40:14|37591.1
14:40:15|37595.91
14:40:17|37593.57
14:40:18|37592.11
14:40:19|37592.1
14:40:20|37600.65
14:40:22|37600.66
14:40:23|37600.65
14:40:23|37600.66
14:40:24|37600.66
14:40:25|37600.01
14:40:26|37598.26
14:40:27|37588.14
14:40:28|37592.49
14:40:30|37600.64
14:40:30|37603.37
14:40:31|37603.37
14:40:32|37603.37
14:40:33|37611.75
14:40:34|37614.66
14:40:35|37618.72
14:40:36|37618.72
14:40:37|37636.37
14:40:38|37631.56
14:40:39|37631.56
14:40:41|37632.3
14:40:42|37632.31
14:40:43|37635.66
14:40:44|37637.23
14:40:44|37646.25
14:40:45|37646.25
14:40:46|37636.23
14:40:48|37638.24
14:40:48|37641.99
14:40:49|37642.
14:40:50|37642.
14:40:51|37635.96
14:40:53|37632.32
14:40:54|37641.99
14:40:55|37647.37
14:40:56|37659.21
14:40:57|37659.21
14:40:58|37660.
14:40:59|37654.11
14:41:00|37660.
14:41:01|37655.12
14:41:02|37649.74
14:41:03|37644.36
14:41:04|37648.96
14:41:05|37648.96
14:41:06|37656.53
14:41:07|37656.54
14:41:08|37660.87
14:41:09|37662.17
14:41:10|37662.17
14:41:11|37662.16
14:41:12|37661.24
14:41:13|37653.
14:41:14|37648.96
14:41:16|37648.96
14:41:16|37648.96
14:41:18|37645.45
14:41:19|37648.95
14:41:20|37648.96
14:41:22|37651.36
14:41:23|37655.74
14:41:24|37665.
14:41:25|37664.99
14:41:26|37654.38
14:41:27|37654.39
14:41:27|37658.49
14:41:28|37659.91
14:41:29|37661.06
14:41:30|37662.16
14:41:32|37663.99
14:41:32|37664.
14:41:34|37664.
14:41:35|37664.
14:41:36|37664.99
14:41:37|37664.99
14:41:38|37665.
14:41:39|37664.99
14:41:40|37666.97
14:41:41|37670.04
14:41:42|37670.04
14:41:43|37670.04
14:41:43|37671.18
14:41:45|37671.18
14:41:46|37671.18
14:41:46|37671.19
14:41:48|37671.19
14:41:48|37668.
14:41:50|37667.96
14:41:51|37684.31
14:41:52|37687.49
14:41:53|37689.1
14:41:53|37690.
14:41:54|37684.67
14:41:56|37689.06
14:41:57|37692.01
14:41:58|37683.25
14:41:58|37677.1
14:42:00|37690.77
14:42:01|37690.78
14:42:02|37690.78
14:42:02|37690.78
14:42:04|37690.77
14:42:05|37683.26
14:42:06|37682.21
14:42:07|37682.21
14:42:08|37678.92
14:42:09|37670.27
14:42:09|37670.28
14:42:10|37660.47
14:42:12|37669.5
14:42:13|37677.95
14:42:14|37665.6
14:42:15|37671.88
14:42:16|37673.3
14:42:17|37674.
14:42:18|37674.01
14:42:20|37674.
14:42:21|37674.99
14:42:22|37677.74
14:42:22|37675.01
14:42:24|37675.
14:42:25|37675.01
14:42:27|37672.26
14:42:28|37668.72
14:42:29|37665.83
14:42:30|37664.01
14:42:31|37656.26
14:42:31|37636.51
14:42:33|37636.51
14:42:34|37630.27
14:42:35|37628.26
14:42:36|37628.25
14:42:36|37628.25
14:42:38|37628.26
14:42:39|37638.76
14:42:40|37638.75
14:42:40|37632.91
14:42:42|37631.86
14:42:43|37637.55
14:42:43|37644.09
14:42:45|37647.9
14:42:46|37654.9
14:42:46|37654.9
14:42:48|37659.55
14:42:49|37666.91
14:42:50|37661.82
14:42:51|37666.72
14:42:52|37666.71
14:42:53|37671.55
14:42:54|37671.55
14:42:55|37662.14
14:42:56|37662.15
14:42:57|37659.88
14:42:58|37659.88
14:42:59|37661.24
14:43:00|37669.05
14:43:01|37670.67
14:43:02|37666.75
14:43:03|37666.76
14:43:04|37672.25
14:43:05|37672.25
14:43:06|37672.25
14:43:07|37672.24
14:43:08|37672.24
14:43:09|37672.25
14:43:10|37672.24
14:43:11|37672.24
14:43:12|37669.51
14:43:13|37670.43
14:43:14|37670.43
14:43:15|37670.42
14:43:16|37668.42
14:43:17|37660.48
14:43:18|37660.48
14:43:20|37656.5
14:43:21|37660.48
14:43:22|37660.48
14:43:23|37660.47
14:43:24|37657.91
14:43:25|37656.5
14:43:27|37650.26
14:43:28|37650.01
14:43:29|37657.86
14:43:30|37657.87
14:43:34|37660.47
14:43:36|37656.51
14:43:36|37654.6
14:43:38|37647.9
14:43:38|37647.9
14:43:39|37650.
14:43:40|37651.73
14:43:41|37651.74
14:43:43|37651.74
14:43:43|37650.
14:43:45|37650.
14:43:45|37649.99
14:43:47|37649.99
14:43:47|37642.5
14:43:48|37642.5
14:43:49|37641.84
14:43:51|37637.46
14:43:51|37634.72
14:43:52|37632.21
14:43:53|37632.21
14:43:54|37632.21
14:43:55|37634.24
14:43:56|37634.24
14:43:58|37634.24
14:43:58|37634.72
14:43:59|37635.78
14:44:01|37641.52
14:44:01|37642.91
14:44:03|37642.92
14:44:03|37636.27
14:44:05|37636.11
14:44:06|37636.11
14:44:06|37636.11
14:44:07|37636.11
14:44:08|37643.65
14:44:09|37647.36
14:44:11|37657.51
14:44:11|37651.32
14:44:12|37650.63
14:44:13|37654.38
14:44:14|37658.44
14:44:16|37665.03
14:44:16|37667.99
14:44:17|37668.
14:44:18|37668.
14:44:20|37667.99
14:44:22|37667.99
14:44:22|37667.99
14:44:24|37665.07
14:44:26|37665.08
14:44:26|37668.
14:44:28|37675.99
14:44:29|37676.
14:44:30|37675.99
14:44:31|37675.99
14:44:32|37676.
14:44:33|37676.
14:44:34|37675.99
14:44:35|37675.99
14:44:36|37675.99
14:44:37|37676.
14:44:38|37675.99
14:44:41|37676.11
14:44:41|37683.89
14:44:42|37683.88
14:44:43|37683.89
14:44:45|37683.89
14:44:45|37683.88
14:44:47|37683.88
14:44:47|37683.89
14:44:48|37683.89
14:44:49|37683.25
14:44:50|37677.32
14:44:51|37683.89
14:44:52|37687.49
14:44:54|37687.49
14:44:54|37687.48
14:44:56|37685.38
14:44:57|37685.2
14:44:57|37685.2
14:44:58|37683.89
14:45:00|37680.81
14:45:00|37678.1
14:45:02|37680.8
14:45:02|37685.2
14:45:04|37685.93
14:45:05|37686.31
14:45:06|37686.31
14:45:07|37686.3
14:45:08|37686.31
14:45:09|37686.3
14:45:10|37687.48
14:45:11|37687.48
14:45:12|37687.48
14:45:13|37687.48
14:45:14|37687.48
14:45:15|37688.62
14:45:16|37688.63
14:45:17|37688.63
14:45:19|37690.2
14:45:20|37691.49
14:45:20|37694.66
14:45:22|37694.66
14:45:22|37694.67
14:45:23|37694.67
14:45:25|37694.66
14:45:26|37694.66
14:45:26|37694.82
14:45:27|37689.32
14:45:28|37689.32
14:45:30|37690.41
14:45:30|37685.88
14:45:32|37685.87
14:45:32|37686.08
14:45:34|37692.45
14:45:35|37692.45
14:45:36|37692.44
14:45:38|37692.45
14:45:39|37690.01
14:45:39|37692.45
14:45:40|37699.
14:45:41|37702.91
14:45:43|37709.99
14:45:43|37709.99
14:45:44|37709.17
14:45:45|37709.18
14:45:46|37709.18
14:45:47|37709.17
14:45:48|37705.69
14:45:50|37708.39
14:45:50|37709.17
14:45:51|37712.19
14:45:53|37705.27
14:45:53|37699.74
14:45:55|37696.71
14:45:56|37704.02
14:45:56|37704.02
14:45:57|37700.
14:45:59|37697.75
14:46:00|37697.75
14:46:01|37697.75
14:46:02|37690.47
14:46:02|37690.48
14:46:04|37690.47
14:46:05|37690.47
14:46:05|37690.47
14:46:07|37690.47
14:46:08|37690.47
14:46:09|37681.12
14:46:10|37670.51
14:46:10|37670.52
14:46:11|37674.31
14:46:13|37674.32
14:46:14|37675.74
14:46:15|37675.96
14:46:16|37675.96
14:46:17|37674.32
14:46:18|37674.32
14:46:19|37674.32
14:46:20|37670.54
14:46:20|37670.54
14:46:22|37670.54
14:46:22|37666.
14:46:25|37666.01
14:46:25|37666.01
14:46:27|37666.01
14:46:27|37666.
14:46:28|37666.01
14:46:30|37656.76
14:46:30|37650.01
14:46:32|37650.01
14:46:32|37646.5
14:46:33|37651.68
14:46:35|37646.5
14:46:36|37646.49
14:46:36|37654.13
14:46:38|37651.69
14:46:39|37651.68
14:46:39|37651.68
14:46:41|37646.51
14:46:42|37646.5
14:46:42|37646.5
14:46:44|37646.5
14:46:44|37646.5
14:46:45|37630.81
14:46:46|37620.01
14:46:47|37611.11
14:46:48|37608.9
14:46:49|37609.43
14:46:50|37610.21
14:46:51|37611.49
14:46:52|37611.49
14:46:53|37605.22
14:46:54|37605.22
14:46:55|37608.68
14:46:56|37611.49
14:46:58|37608.01
14:46:58|37608.
14:46:59|37608.01
14:47:00|37608.01
14:47:01|37608.01
14:47:02|37606.58
14:47:04|37606.59
14:47:05|37612.97
14:47:06|37612.98
14:47:07|37612.97
14:47:08|37628.18
14:47:10|37631.
14:47:11|37631.1
14:47:12|37641.4
14:47:12|37648.56
14:47:13|37644.37
14:47:15|37644.37
14:47:15|37638.84
14:47:17|37644.32
14:47:17|37644.32
14:47:18|37649.3
14:47:20|37650.
14:47:20|37650.
14:47:21|37649.99
14:47:23|37649.99
14:47:24|37649.99
14:47:25|37659.98
14:47:27|37659.98
14:47:27|37661.24
14:47:29|37676.02
14:47:29|37681.95
14:47:31|37676.02
14:47:32|37678.02
14:47:34|37678.01
14:47:34|37678.01
14:47:35|37678.01
14:47:36|37676.74
14:47:38|37676.73
14:47:39|37676.74
14:47:40|37678.28
14:47:40|37682.99
14:47:41|37685.18
14:47:42|37690.42
14:47:44|37690.41
14:47:44|37695.64
14:47:45|37695.64
14:47:47|37689.15
14:47:47|37690.4
14:47:48|37688.26
14:47:49|37690.
14:47:51|37690.12
14:47:51|37724.12
14:47:52|37695.21
14:47:53|37695.92
14:47:54|37698.15
14:47:55|37698.15
14:47:56|37698.57
14:47:58|37703.49
14:47:58|37703.49
14:47:59|37709.63
14:48:00|37710.41
14:48:01|37710.41
14:48:02|37708.12
14:48:03|37710.41
14:48:04|37711.61
14:48:05|37710.42
14:48:07|37705.26
14:48:07|37710.15
14:48:09|37710.74
14:48:09|37712.74
14:48:11|37714.
14:48:12|37714.72
14:48:13|37710.42
14:48:14|37705.32
14:48:14|37710.74
14:48:16|37710.75
14:48:17|37707.39
14:48:17|37707.38
14:48:18|37707.39
14:48:20|37707.38
14:48:21|37708.81
14:48:22|37703.5
14:48:23|37703.49
14:48:25|37698.16
14:48:26|37698.16
14:48:27|37698.16
14:48:28|37698.16
14:48:28|37707.37
14:48:29|37707.37
14:48:31|37707.38
14:48:31|37708.14
14:48:33|37713.07
14:48:34|37713.07
14:48:35|37720.54
14:48:36|37732.99
14:48:37|37733.83
14:48:38|37733.83
14:48:39|37730.57
14:48:40|37729.25
14:48:41|37719.43
14:48:42|37719.43
14:48:43|37713.92
14:48:44|37713.91
14:48:45|37713.92
14:48:47|37713.92
14:48:48|37719.43
14:48:48|37720.87
14:48:50|37708.13
14:48:51|37713.92
14:48:51|37723.4
14:48:52|37727.49
14:48:54|37733.66
14:48:54|37733.75
14:48:55|37733.53
14:48:57|37733.74
14:48:58|37733.74
14:48:58|37736.5
14:48:59|37747.75
14:49:00|37742.4
14:49:01|37730.06
14:49:03|37722.21
14:49:04|37729.47
14:49:05|37734.02
14:49:06|37725.23
14:49:07|37732.19
14:49:09|37732.18
14:49:10|37737.11
14:49:11|37737.6
14:49:11|37742.86
14:49:12|37742.86
14:49:14|37745.93
14:49:15|37749.64
14:49:15|37754.3
14:49:16|37760.
14:49:17|37760.78
14:49:19|37776.22
14:49:20|37780.83
14:49:21|37775.26
14:49:22|37767.3
14:49:23|37778.62
14:49:24|37778.62
14:49:25|37785.08
14:49:27|37775.29
14:49:27|37783.03
14:49:28|37779.36
14:49:30|37776.17
14:49:31|37776.17
14:49:32|37767.32
14:49:33|37763.01
14:49:34|37758.58
14:49:35|37756.01
14:49:36|37745.32
14:49:37|37745.32
14:49:38|37735.68
14:49:39|37736.5
14:49:39|37740.53
14:49:41|37743.59
14:49:42|37755.14
14:49:43|37747.67
14:49:43|37757.5
14:49:45|37766.51
14:49:46|37767.6
14:49:47|37767.61
14:49:48|37767.6
14:49:49|37767.6
14:49:50|37760.65
14:49:52|37759.05
14:49:53|37759.04
14:49:54|37759.05
14:49:55|37775.28
14:49:56|37757.51
14:49:57|37752.91
14:49:58|37757.09
14:49:59|37757.08
14:50:00|37767.37
14:50:01|37764.19
14:50:02|37764.2
14:50:03|37761.67
14:50:04|37756.01
14:50:05|37752.92
14:50:06|37755.02
14:50:07|37762.05
14:50:08|37756.22
14:50:09|37755.02
14:50:10|37749.2
14:50:11|37737.99
14:50:12|37738.63
14:50:13|37743.07
14:50:14|37750.
14:50:15|37750.
14:50:16|37746.5
14:50:17|37741.89
14:50:18|37741.88
14:50:19|37740.99
14:50:20|37746.95
14:50:21|37743.73
14:50:22|37742.88
14:50:23|37742.88
14:50:24|37739.35
14:50:26|37740.98
14:50:26|37737.07
14:50:28|37737.07
14:50:29|37737.08
14:50:30|37738.08
14:50:31|37738.08
14:50:32|37741.
14:50:34|37747.52
14:50:34|37743.83
14:50:35|37743.76
14:50:36|37743.75
14:50:37|37739.03
14:50:39|37738.98
14:50:39|37724.26
14:50:40|37724.26
14:50:43|37724.26
14:50:44|37716.79
14:50:45|37716.8
14:50:46|37716.79
14:50:47|37716.8
14:50:48|37710.01
14:50:49|37705.13
14:50:50|37700.
14:50:51|37700.
14:50:52|37700.01
14:50:53|37700.
14:50:54|37700.01
14:50:55|37700.01
14:50:56|37700.01
14:50:57|37700.
14:50:59|37700.01
14:50:59|37700.01
14:51:00|37700.01
14:51:01|37700.
14:51:02|37715.2
14:51:03|37719.47
14:51:04|37719.48
14:51:05|37719.47
14:51:06|37729.89
14:51:08|37744.38
14:51:08|37752.49
14:51:10|37752.5
14:51:11|37742.73
14:51:11|37751.38
14:51:12|37735.17
14:51:13|37739.36
14:51:14|37738.59
14:51:16|37751.94
14:51:16|37759.98
14:51:17|37754.14
14:51:19|37756.14
14:51:19|37753.89
14:51:21|37769.45
14:51:21|37778.58
14:51:22|37768.5
14:51:23|37766.34
14:51:24|37764.05
14:51:26|37764.05
14:51:28|37771.
14:51:29|37781.18
14:51:30|37789.99
14:51:32|37794.3
14:51:34|37800.
14:51:34|37800.
14:51:35|37790.14
14:51:37|37793.37
14:51:38|37779.76
14:51:38|37789.46
14:51:39|37791.81
14:51:41|37787.44
14:51:41|37786.25
14:51:42|37790.15
14:51:43|37792.44
14:51:44|37792.44
14:51:45|37800.
14:51:46|37799.99
14:51:48|37830.
14:51:49|37833.65
14:51:49|37833.65
14:51:50|37840.16
14:51:52|37827.58
14:51:52|37820.99
14:51:53|37820.28
14:51:54|37819.94
14:51:56|37812.54
14:51:57|37824.32
14:51:57|37828.44
14:51:58|37833.29
14:51:59|37836.16
14:52:02|37842.74
14:52:02|37858.
14:52:03|37875.
14:52:04|37862.93
14:52:06|37851.53
14:52:07|37872.94
14:52:08|37872.94
14:52:08|37877.35
14:52:10|37878.57
14:52:10|37881.76
14:52:12|37880.
14:52:13|37888.
14:52:15|37887.99
14:52:15|37868.69
14:52:16|37856.91
14:52:17|37856.77
14:52:18|37842.75
14:52:20|37841.13
14:52:21|37857.21
14:52:22|37879.95
14:52:23|37888.
14:52:24|37888.
14:52:25|37881.83
14:52:26|37885.97
14:52:27|37897.
14:52:29|37921.
14:52:30|37950.
14:52:31|37927.66
14:52:32|37920.54
14:52:33|37904.55
14:52:33|37867.66
14:52:34|37894.37
14:52:35|37940.4
14:52:37|37964.99
14:52:38|37894.49
14:52:39|37891.47
14:52:40|37930.42
14:52:41|37916.78
14:52:43|37894.01
14:52:44|37898.85
14:52:45|37881.81
14:52:46|37851.69
14:52:48|37889.41
14:52:48|37884.43
14:52:50|37877.28
14:52:50|37893.54
14:52:51|37902.64
14:52:52|37917.17
14:52:53|37927.56
14:52:54|37898.38
14:52:56|37922.58
14:52:56|37929.88
14:52:57|37930.04
14:52:59|37941.14
14:53:00|37948.51
14:53:00|37926.05
14:53:02|37931.09
14:53:02|37916.81
14:53:03|37911.98
14:53:04|37894.61
14:53:06|37906.01
14:53:07|37892.52
14:53:07|37887.42
14:53:08|37898.36
14:53:09|37890.
14:53:11|37898.13
14:53:12|37887.75
14:53:13|37888.46
14:53:14|37888.46
14:53:15|37878.07
14:53:16|37868.25
14:53:16|37864.32
14:53:18|37867.51
14:53:19|37865.71
14:53:19|37870.29
14:53:21|37877.42
14:53:21|37865.73
14:53:23|37852.89
14:53:23|37838.34
14:53:25|37850.15
14:53:26|37850.14
14:53:26|37868.67
14:53:28|37862.01
14:53:30|37867.66
14:53:32|37892.41
14:53:34|37900.92
14:53:34|37906.19
14:53:36|37911.44
14:53:37|37917.31
14:53:38|37900.61
14:53:38|37913.03
14:53:40|37912.11
14:53:41|37908.17
14:53:43|37914.27
14:53:43|37912.54
14:53:44|37909.03
14:53:45|37920.75
14:53:46|37920.76
14:53:47|37918.97
14:53:49|37918.99
14:53:49|37924.86
14:53:50|37918.8
14:53:51|37926.59
14:53:52|37918.82
14:53:53|37913.03
14:53:55|37917.
14:53:55|37923.9
14:53:57|37919.06
14:53:57|37927.49
14:53:58|37931.76
14:54:00|37937.43
14:54:01|37944.42
14:54:01|37944.41
14:54:03|37933.2
14:54:04|37935.3
14:54:04|37930.76
14:54:06|37934.1
14:54:06|37932.86
14:54:08|37933.51
14:54:08|37933.92
14:54:09|37931.75
14:54:11|37930.76
14:54:12|37927.51
14:54:12|37933.15
14:54:13|37913.27
14:54:14|37906.18
14:54:16|37906.19
14:54:17|37920.75
14:54:17|37913.02
14:54:19|37913.99
14:54:20|37903.36
14:54:20|37909.35
14:54:21|37903.1
14:54:23|37897.98
14:54:24|37897.7
14:54:24|37896.95
14:54:26|37895.76
14:54:27|37868.53
14:54:28|37885.
14:54:29|37885.
14:54:31|37889.17
14:54:32|37887.73
14:54:34|37892.62
14:54:35|37889.86
14:54:35|37882.05
14:54:37|37892.37
14:54:37|37903.69
14:54:38|37912.86
14:54:39|37896.96
14:54:41|37895.03
14:54:41|37908.75
14:54:42|37903.35
14:54:43|37904.76
14:54:45|37907.6
14:54:45|37897.23
14:54:47|37894.22
14:54:48|37896.11
14:54:49|37901.21
14:54:50|37892.36
14:54:51|37896.96
14:54:51|37893.63
14:54:52|37890.58
14:54:54|37894.14
14:54:55|37892.26
14:54:56|37894.82
14:54:56|37894.82
14:54:58|37901.22
14:54:59|37913.56
14:54:59|37902.3
14:55:01|37904.89
14:55:02|37892.25
14:55:03|37900.
14:55:04|37890.01
14:55:05|37888.82
14:55:06|37900.
14:55:07|37890.01
14:55:08|37888.77
14:55:08|37893.82
14:55:10|37897.08
14:55:10|37902.31
14:55:12|37909.87
14:55:13|37906.47
14:55:13|37906.48
14:55:15|37911.31
14:55:16|37917.84
14:55:17|37927.99
14:55:17|37877.
14:55:19|37874.37
14:55:19|37877.
14:55:21|37876.99
14:55:22|37872.19
14:55:23|37874.24
14:55:24|37874.23
14:55:25|37868.69
14:55:26|37877.
14:55:27|37876.99
14:55:28|37877.
14:55:29|37876.91
14:55:31|37876.99
14:55:33|37877.
14:55:34|37877.
14:55:34|37877.
14:55:35|37877.
14:55:36|37877.
14:55:37|37875.01
14:55:39|37876.98
14:55:40|37874.88
14:55:40|37864.14
14:55:43|37868.56
14:55:43|37870.26
14:55:44|37872.25
14:55:46|37877.
14:55:47|37873.
14:55:47|37877.
14:55:49|37877.
14:55:50|37877.
14:55:51|37875.87
14:55:52|37876.99
14:55:53|37877.
14:55:54|37876.38
14:55:55|37871.42
14:55:56|37871.42
14:55:57|37871.42
14:55:58|37861.99
14:55:59|37856.01
14:56:00|37863.19
14:56:02|37863.18
14:56:02|37855.38
14:56:03|37845.63
14:56:04|37843.46
14:56:05|37840.
14:56:06|37835.67
14:56:08|37830.43
14:56:08|37840.
14:56:10|37830.52
14:56:10|37845.6
14:56:12|37841.04
14:56:12|37830.67
14:56:13|37830.93
14:56:14|37822.3
14:56:15|37809.05
14:56:16|37811.75
14:56:17|37815.27
14:56:18|37809.04
14:56:19|37809.03
14:56:20|37809.04
14:56:21|37809.03
14:56:22|37805.18
14:56:23|37801.72
14:56:25|37809.04
14:56:25|37809.05
14:56:26|37809.05
14:56:28|37804.68
14:56:28|37800.01
14:56:29|37800.01
14:56:31|37788.3
14:56:31|37796.05
14:56:33|37791.18
14:56:35|37791.19
14:56:35|37787.76
14:56:37|37798.75
14:56:38|37807.57
14:56:39|37800.01
14:56:40|37788.31
14:56:41|37790.46
14:56:42|37801.11
14:56:43|37796.
14:56:44|37792.71
14:56:46|37782.7
14:56:46|37778.01
14:56:47|37778.42
14:56:49|37778.41
14:56:49|37778.42
14:56:51|37778.41
14:56:51|37794.87
14:56:52|37794.87
14:56:53|37785.01
14:56:54|37791.88
14:56:55|37788.37
14:56:57|37810.41
14:56:57|37803.69
14:56:58|37800.74
14:56:59|37796.13
14:57:01|37796.8
14:57:01|37800.73
14:57:03|37800.72
14:57:04|37792.63
14:57:04|37800.74
14:57:05|37803.23
14:57:06|37803.23
14:57:08|37810.41
14:57:09|37810.41
14:57:10|37810.41
14:57:11|37802.45
14:57:12|37806.92
14:57:13|37810.41
14:57:14|37803.23
14:57:15|37810.41
14:57:16|37820.45
14:57:17|37820.46
14:57:19|37820.46
14:57:19|37828.24
14:57:21|37820.47
14:57:21|37809.06
14:57:22|37816.91
14:57:23|37824.46
14:57:25|37814.16
14:57:25|37809.76
14:57:26|37809.75
14:57:27|37811.13
14:57:28|37813.31
14:57:29|37820.46
14:57:30|37828.23
14:57:31|37820.45
14:57:33|37828.25
14:57:34|37833.29
14:57:36|37870.26
14:57:37|37865.98
14:57:37|37858.52
14:57:38|37858.52
14:57:40|37851.97
14:57:41|37858.53
14:57:42|37865.98
14:57:42|37853.79
14:57:44|37859.33
14:57:45|37859.32
14:57:46|37850.83
14:57:46|37850.83
14:57:48|37859.32
14:57:48|37870.82
14:57:50|37878.29
14:57:51|37876.18
14:57:52|37886.31
14:57:53|37879.48
14:57:54|37884.57
14:57:55|37889.51
14:57:57|37896.46
14:57:57|37887.75
14:57:59|37894.53
14:58:00|37889.5
14:58:01|37889.51
14:58:02|37877.39
14:58:03|37873.01
14:58:04|37869.4
14:58:04|37874.22
14:58:06|37866.07
14:58:06|37865.21
14:58:07|37864.76
14:58:09|37862.86
14:58:10|37851.01
14:58:11|37855.08
14:58:12|37851.
14:58:13|37840.01
14:58:14|37840.01
14:58:15|37845.57
14:58:16|37827.38
14:58:16|37827.39
14:58:17|37839.92
14:58:18|37830.94
14:58:20|37830.93
14:58:20|37834.45
14:58:22|37838.48
14:58:23|37845.51
14:58:24|37845.51
14:58:25|37853.64
14:58:26|37843.79
14:58:27|37843.83
14:58:28|37867.85
14:58:29|37867.86
14:58:30|37862.29
14:58:31|37857.93
14:58:32|37860.76
14:58:33|37859.28
14:58:34|37851.
14:58:36|37852.24
14:58:38|37856.2
14:58:39|37867.61
14:58:40|37869.97
14:58:41|37867.83
14:58:42|37863.8
14:58:42|37867.49
14:58:43|37863.8
14:58:45|37853.5
14:58:46|37863.82
14:58:46|37867.84
14:58:48|37864.06
14:58:49|37861.91
14:58:49|37876.07
14:58:51|37870.69
14:58:52|37879.16
14:58:53|37879.3
14:58:54|37875.37
14:58:55|37897.48
14:58:56|37890.
14:58:57|37878.53
14:58:58|37887.8
14:58:59|37892.15
14:59:00|37888.
14:59:02|37895.18
14:59:02|37899.99
14:59:04|37882.42
14:59:04|37887.09
14:59:05|37881.22
14:59:06|37899.98
14:59:07|37897.7
14:59:08|37900.
14:59:09|37899.99
14:59:10|37900.
14:59:12|37899.99
14:59:12|37903.85
14:59:14|37906.99
14:59:14|37909.99
14:59:15|37911.37
14:59:17|37912.96
14:59:17|37921.99
14:59:18|37923.94
14:59:20|37913.08
14:59:20|37915.
14:59:21|37910.
14:59:22|37910.46
14:59:23|37910.45
14:59:24|37915.
14:59:26|37917.63
14:59:26|37919.62
14:59:28|37919.62
14:59:28|37907.
14:59:29|37914.49
14:59:30|37906.93
14:59:31|37908.41
14:59:32|37908.42
14:59:33|37913.74
14:59:35|37908.42
14:59:35|37914.67
14:59:36|37916.11
14:59:37|37916.1
14:59:39|37919.76
14:59:40|37916.12
14:59:40|37906.99
14:59:42|37900.
14:59:43|37891.49
14:59:43|37887.79
14:59:44|37881.22
14:59:45|37872.89
14:59:46|37867.88
14:59:47|37857.71
14:59:49|37858.22
14:59:49|37858.23
14:59:51|37863.18
14:59:51|37870.01
14:59:52|37876.06
14:59:53|37868.57
14:59:55|37876.06
14:59:56|37875.68
14:59:57|37875.3
14:59:57|37874.93
14:59:58|37870.7
15:00:00|37860.06
15:00:01|37854.36
15:00:02|37860.01
15:00:02|37856.51
15:00:05|37851.9
15:00:06|37851.91
15:00:07|37867.14
15:00:08|37868.12
15:00:09|37878.49
15:00:10|37880.47
15:00:11|37886.02
15:00:12|37886.02
15:00:13|37886.01
15:00:14|37880.63
15:00:15|37870.71
15:00:16|37877.08
15:00:17|37877.07
15:00:18|37877.08
15:00:19|37877.08
15:00:20|37864.75
15:00:23|37864.47
15:00:24|37867.14
15:00:25|37876.93
15:00:26|37864.77
15:00:27|37865.71
15:00:28|37870.71
15:00:29|37879.94
15:00:30|37879.94
15:00:31|37875.4
15:00:32|37888.43
15:00:33|37880.01
15:00:34|37877.46
15:00:35|37870.71
15:00:37|37859.21
15:00:38|37864.75
15:00:39|37867.14
15:00:40|37879.22
15:00:41|37889.86
15:00:42|37890.68
15:00:43|37898.11
15:00:43|37905.36
15:00:45|37918.38
15:00:46|37920.47
15:00:48|37920.49
15:00:48|37927.12
15:00:50|37934.32
15:00:50|37918.36
15:00:52|37922.99
15:00:52|37923.
15:00:53|37940.55
15:00:54|37927.15
15:00:56|37926.07
15:00:56|37926.79
15:00:57|37923.52
15:01:02|37925.22
15:01:02|37932.93
15:01:04|37949.99
15:01:05|37958.7
15:01:06|37965.37
15:01:07|37941.49
15:01:09|37937.3
15:01:10|37941.74
15:01:11|37931.06
15:01:12|37947.25
15:01:13|37949.37
15:01:14|37965.21
15:01:16|37935.31
15:01:16|37930.42
15:01:17|37939.11
15:01:18|37950.23
15:01:19|37933.09
15:01:21|37908.58
15:01:22|37908.59
15:01:23|37885.73
15:01:23|37876.
15:01:24|37860.01
15:01:26|37865.26
15:01:27|37865.27
15:01:27|37872.99
15:01:28|37872.99
15:01:29|37880.77
15:01:30|37885.08
15:01:32|37857.7
15:01:33|37856.51
15:01:34|37870.89
15:01:35|37856.51
15:01:35|37856.51
15:01:37|37864.17
15:01:39|37866.78
15:01:40|37872.62
15:01:40|37864.88
15:01:42|37868.65
15:01:42|37872.62
15:01:44|37886.05
15:01:44|37880.47
15:01:45|37893.29
15:01:46|37894.94
15:01:47|37891.49
15:01:49|37880.42
15:01:50|37867.84
15:01:50|37867.86
15:01:51|37879.19
15:01:53|37889.06
15:01:53|37897.75
15:01:54|37883.06
15:01:55|37884.05
15:01:57|37877.78
15:01:57|37888.82
15:01:59|37883.82
15:02:00|37897.74
15:02:01|37889.22
15:02:02|37895.
15:02:03|37888.42
15:02:04|37878.51
15:02:04|37881.48
15:02:06|37872.63
15:02:06|37888.95
15:02:08|37906.75
15:02:08|37908.56
15:02:09|37908.79
15:02:10|37921.31
15:02:12|37913.3
15:02:12|37902.05
15:02:13|37911.15
15:02:15|37921.1
15:02:16|37915.41
15:02:17|37908.19
15:02:18|37889.65
15:02:19|37893.43
15:02:19|37886.75
15:02:20|37895.04
15:02:21|37875.75
15:02:23|37872.62
15:02:23|37867.85
15:02:24|37872.63
15:02:25|37884.29
15:02:27|37891.52
15:02:27|37888.04
15:02:29|37872.6
15:02:30|37882.26
15:02:31|37865.71
15:02:32|37871.22
15:02:33|37878.49
15:02:34|37866.7
15:02:34|37867.13
15:02:36|37859.13
15:02:37|37864.26
15:02:39|37856.5
15:02:39|37842.74
15:02:41|37842.75
15:02:42|37853.64
15:02:43|37861.69
15:02:44|37851.46
15:02:45|37837.07
15:02:46|37830.35
15:02:47|37840.15
15:02:48|37831.77
15:02:48|37837.34
15:02:50|37836.26
15:02:51|37834.5
15:02:52|37834.51
15:02:53|37834.51
15:02:54|37840.04
15:02:55|37854.54
15:02:57|37849.48
15:02:58|37849.48
15:02:58|37849.48
15:03:00|37845.14
15:03:01|37840.05
15:03:02|37845.51
15:03:03|37830.34
15:03:04|37825.96
15:03:04|37815.01
15:03:06|37821.7
15:03:07|37832.76
15:03:08|37824.4
15:03:09|37815.01
15:03:10|37812.71
15:03:11|37810.41
15:03:12|37804.28
15:03:13|37808.65
15:03:14|37804.27
15:03:15|37801.21
15:03:16|37801.21
15:03:17|37798.
15:03:18|37793.14
15:03:19|37790.
15:03:20|37786.55
15:03:21|37790.01
15:03:22|37793.78
15:03:23|37799.99
15:03:24|37799.99
15:03:25|37795.43
15:03:26|37795.43
15:03:27|37795.43
15:03:29|37785.66
15:03:29|37785.66
15:03:30|37785.01
15:03:31|37785.
15:03:32|37785.01
15:03:33|37785.01
15:03:34|37782.78
15:03:35|37782.77
15:03:36|37782.63
15:03:37|37782.64
15:03:38|37779.83
15:03:40|37776.25
15:03:42|37777.67
15:03:43|37777.67
15:03:43|37777.68
15:03:45|37777.67
15:03:46|37770.59
15:03:47|37770.58
15:03:48|37764.35
15:03:48|37777.66
15:03:49|37777.66
15:03:51|37765.76
15:03:52|37770.58
15:03:53|37775.96
15:03:54|37771.29
15:03:55|37771.3
15:03:56|37771.3
15:03:57|37771.29
15:03:58|37773.4
15:03:59|37765.85
15:04:00|37765.86
15:04:01|37773.01
15:04:02|37774.46
15:04:03|37779.82
15:04:04|37779.08
15:04:05|37771.25
15:04:07|37775.51
15:04:07|37779.1
15:04:09|37779.47
15:04:09|37782.23
15:04:11|37776.77
15:04:12|37761.44
15:04:12|37770.
15:04:13|37769.99
15:04:15|37770.
15:04:16|37770.
15:04:17|37766.1
15:04:18|37766.08
15:04:18|37766.08
15:04:19|37766.08
15:04:21|37773.39
15:04:22|37765.75
15:04:22|37771.25
15:04:23|37771.24
15:04:25|37771.25
15:04:26|37773.99
15:04:27|37777.67
15:04:28|37776.75
15:04:29|37763.17
15:04:30|37760.77
15:04:31|37760.77
15:04:32|37757.8
15:04:33|37757.17
15:04:34|37751.95
15:04:35|37740.87
15:04:36|37724.29
15:04:38|37725.77
15:04:38|37715.21
15:04:40|37715.01
15:04:41|37713.8
15:04:42|37719.99
15:04:43|37738.01
15:04:45|37751.94
15:04:45|37763.
15:04:46|37751.93
15:04:47|37742.2
15:04:48|37750.34
15:04:50|37730.01
15:04:51|37753.23
15:04:51|37751.39
15:04:53|37744.47
15:04:54|37744.48
15:04:55|37744.48
15:04:55|37746.5
15:04:57|37751.92
15:04:58|37765.82
15:04:59|37755.3
15:05:01|37719.08
15:05:01|37727.41
15:05:02|37721.11
15:05:04|37722.83
15:05:04|37710.48
15:05:05|37702.38
15:05:06|37682.18
15:05:07|37675.89
15:05:08|37681.23
15:05:09|37679.39
15:05:10|37674.03
15:05:11|37640.97
15:05:12|37639.25
15:05:13|37645.95
15:05:15|37618.78
15:05:15|37617.19
15:05:16|37618.9
15:05:17|37614.21
15:05:18|37612.6
15:05:20|37646.44
15:05:20|37646.27
15:05:22|37651.43
15:05:23|37670.
15:05:24|37666.19
15:05:25|37660.55
15:05:26|37671.86
15:05:27|37659.13
15:05:28|37655.76
15:05:28|37647.51
15:05:30|37651.83
15:05:30|37642.68
15:05:31|37650.35
15:05:33|37636.61
15:05:34|37655.56
15:05:34|37653.83
15:05:35|37650.19
15:05:37|37692.28
15:05:38|37689.44
15:05:38|37702.5
15:05:40|37683.25
15:05:41|37672.23
15:05:42|37677.38
15:05:43|37688.74
15:05:44|37681.13
15:05:45|37695.19
15:05:46|37691.13
15:05:48|37677.73
15:05:50|37672.24
15:05:50|37690.6
15:05:51|37675.3
15:05:53|37684.
15:05:53|37690.87
15:05:55|37690.87
15:05:55|37686.
15:05:56|37683.25
15:05:57|37686.01
15:05:58|37675.01
15:05:59|37672.24
15:06:00|37685.99
15:06:01|37689.99
15:06:03|37675.71
15:06:03|37685.99
15:06:05|37679.4
15:06:06|37699.
15:06:06|37702.17
15:06:08|37702.18
15:06:09|37704.62
15:06:09|37702.51
15:06:10|37697.78
15:06:12|37700.28
15:06:13|37707.53
15:06:14|37711.98
15:06:15|37713.69
15:06:17|37727.41
15:06:17|37730.76
15:06:19|37727.28
15:06:19|37705.81
15:06:20|37723.77
15:06:22|37732.72
15:06:23|37711.66
15:06:24|37721.75
15:06:25|37719.
15:06:26|37722.29
15:06:26|37728.68
15:06:27|37730.69
15:06:29|37723.74
15:06:30|37730.1
15:06:31|37735.77
15:06:31|37728.01
15:06:33|37728.01
15:06:33|37730.
15:06:35|37730.
15:06:35|37744.3
15:06:36|37742.18
15:06:38|37730.
15:06:38|37739.76
15:06:40|37743.75
15:06:40|37756.57
15:06:43|37760.75
15:06:43|37760.75
15:06:45|37764.87
15:06:45|37761.48
15:06:46|37760.91
15:06:47|37756.38
15:06:48|37757.1
15:06:50|37756.38
15:06:51|37756.37
15:06:51|37762.77
15:06:52|37757.58
15:06:53|37745.71
15:06:54|37747.86
15:06:56|37749.99
15:06:57|37740.79
15:06:57|37740.79
15:06:59|37736.29
15:07:00|37754.44
15:07:00|37747.91
15:07:01|37747.07
15:07:03|37733.68
15:07:03|37725.
15:07:04|37717.61
15:07:05|37736.28
15:07:07|37745.68
15:07:08|37749.25
15:07:08|37756.87
15:07:09|37756.87
15:07:11|37762.85
15:07:12|37762.84
15:07:12|37770.58
15:07:13|37764.91
15:07:14|37770.58
15:07:15|37768.5
15:07:16|37768.44
15:07:18|37777.65
15:07:19|37782.62
15:07:19|37781.84
15:07:20|37788.61
15:07:22|37778.62
15:07:23|37784.07
15:07:23|37784.07
15:07:24|37776.27
15:07:25|37780.52
15:07:26|37780.53
15:07:27|37773.44
15:07:28|37780.52
15:07:30|37771.97
15:07:30|37771.97
15:07:32|37766.02
15:07:32|37761.33
15:07:33|37771.26
15:07:34|37776.25
15:07:35|37782.25
15:07:36|37782.24
15:07:37|37788.61
15:07:38|37788.62
15:07:39|37782.82
15:07:41|37787.75
15:07:41|37787.75
15:07:43|37788.62
15:07:44|37788.62
15:07:45|37788.62
15:07:46|37788.62
15:07:48|37788.62
15:07:48|37788.62
15:07:50|37788.62
15:07:50|37788.62
15:07:52|37788.62
15:07:53|37785.27
15:07:54|37788.62
15:07:55|37782.99
15:07:56|37784.77
15:07:57|37788.62
15:07:58|37788.61
15:07:59|37788.61
15:08:00|37788.62
15:08:01|37788.61
15:08:02|37812.7
15:08:03|37825.86
15:08:05|37821.37
15:08:05|37821.4
15:08:07|37825.84
15:08:08|37832.35
15:08:09|37830.23
15:08:10|37839.92
15:08:10|37834.49
15:08:12|37825.83
15:08:12|37817.93
15:08:14|37818.34
15:08:15|37814.18
15:08:16|37814.16
15:08:16|37814.17
15:08:17|37809.75
15:08:19|37799.69
15:08:19|37798.99
15:08:20|37789.75
15:08:21|37788.62
15:08:22|37788.63
15:08:23|37780.
15:08:25|37770.01
15:08:25|37747.08
15:08:26|37745.72
15:08:27|37760.89
15:08:28|37760.89
15:08:29|37760.88
15:08:30|37745.72
15:08:31|37757.46
15:08:32|37768.8
15:08:34|37763.48
15:08:35|37763.01
15:08:35|37754.96
15:08:37|37753.55
15:08:37|37750.43
15:08:38|37753.54
15:08:40|37759.79
15:08:41|37763.
15:08:42|37768.48
15:08:43|37779.25
15:08:45|37788.33
15:08:47|37791.09
15:08:48|37791.1
15:08:49|37788.02
15:08:50|37787.75
15:08:51|37806.23
15:08:52|37808.89
15:08:53|37808.89
15:08:54|37760.
15:08:55|37753.54
15:08:56|37760.
15:08:57|37755.44
15:08:58|37760.
15:08:59|37760.
15:09:00|37759.99
15:09:01|37760.
15:09:02|37760.
15:09:03|37760.
15:09:04|37760.
15:09:05|37760.
15:09:06|37760.
15:09:07|37760.
15:09:08|37760.
15:09:09|37760.
15:09:10|37797.45
15:09:11|37790.47
15:09:12|37794.22
15:09:13|37805.55
15:09:14|37820.
15:09:15|37823.49
15:09:16|37822.41
15:09:17|37819.82
15:09:18|37796.14
15:09:19|37789.04
15:09:20|37819.82
15:09:21|37833.27
15:09:22|37818.14
15:09:23|37813.93
15:09:24|37813.18
15:09:26|37794.28
15:09:26|37787.08
15:09:27|37778.9
15:09:28|37772.22
15:09:29|37762.31
15:09:31|37785.02
15:09:31|37793.31
15:09:32|37791.89
15:09:33|37797.32
15:09:35|37797.57
15:09:36|37806.24
15:09:36|37791.18
15:09:37|37793.78
15:09:38|37806.76
15:09:39|37793.77
15:09:40|37793.78
15:09:41|37797.53
15:09:42|37797.53
15:09:44|37806.76
15:09:45|37817.72
15:09:46|37824.84
15:09:47|37811.65
15:09:48|37828.45
15:09:49|37817.72
15:09:50|37822.16
15:09:51|37833.91
15:09:52|37841.46
15:09:53|37840.88
15:09:53|37836.78
15:09:55|37846.08
15:09:56|37845.49
15:09:57|37848.3
15:09:58|37859.64
15:09:59|37849.04
15:10:00|37840.72
15:10:01|37842.41
15:10:02|37842.41
15:10:03|37836.7
15:10:04|37825.35
15:10:06|37829.
15:10:06|37827.57
15:10:07|37826.27
15:10:09|37825.96
15:10:09|37816.22
15:10:11|37816.22
15:10:11|37823.76
15:10:12|37822.43
15:10:13|37813.94
15:10:14|37806.77
15:10:15|37809.62
15:10:16|37788.51
15:10:17|37782.11
15:10:18|37780.14
15:10:19|37763.01
15:10:20|37767.03
15:10:21|37767.02
15:10:23|37765.6
15:10:24|37773.22
15:10:25|37768.94
15:10:26|37782.99
15:10:26|37775.
15:10:27|37768.51
15:10:28|37789.25
15:10:29|37789.26
15:10:30|37786.2
15:10:32|37786.19
15:10:32|37786.19
15:10:34|37786.19
15:10:34|37787.76
15:10:35|37791.16
15:10:37|37790.51
15:10:37|37803.9
15:10:39|37797.56
15:10:40|37806.23
15:10:41|37801.5
15:10:42|37801.51
15:10:43|37801.5
15:10:44|37805.36
15:10:45|37806.08
15:10:46|37807.64
15:10:47|37801.51
15:10:48|37800.
15:10:48|37800.01
15:10:50|37800.01
15:10:51|37786.18
15:10:52|37780.
15:10:53|37783.77
15:10:54|37784.99
15:10:55|37785.49
15:10:57|37787.39
15:10:58|37781.71
15:10:58|37780.
15:11:00|37784.07
15:11:00|37784.77
15:11:01|37800.99
15:11:02|37788.52
15:11:04|37785.
15:11:05|37785.
15:11:06|37794.89
15:11:07|37794.9
15:11:08|37791.79
15:11:08|37796.01
15:11:10|37805.34
15:11:10|37806.08
15:11:12|37820.64
15:11:12|37815.26
15:11:14|37810.36
15:11:14|37807.5
15:11:15|37807.5
15:11:16|37808.2
15:11:17|37810.34
15:11:19|37820.23
15:11:20|37812.5
15:11:20|37816.74
15:11:21|37819.03
15:11:23|37819.03
15:11:24|37810.34
15:11:25|37809.52
15:11:25|37815.21
15:11:26|37820.28
15:11:28|37842.41
15:11:29|37837.34
15:11:30|37842.28
15:11:30|37839.45
15:11:32|37837.34
15:11:33|37839.45
15:11:33|37842.4
15:11:35|37846.17
15:11:36|37844.42
15:11:37|37832.36
15:11:38|37826.26
15:11:38|37826.26
15:11:39|37827.67
15:11:40|37828.97
15:11:42|37828.96
15:11:42|37830.38
15:11:44|37834.48
15:11:44|37834.47
15:11:45|37833.1
15:11:48|37833.09
15:11:49|37839.89
15:11:51|37831.9
15:11:51|37828.96
15:11:52|37832.34
15:11:53|37832.33
15:11:54|37833.
15:11:55|37833.08
15:11:56|37828.96
15:11:58|37816.22
15:11:58|37817.44
15:11:59|37811.76
15:12:01|37805.01
15:12:02|37801.5
15:12:02|37800.
15:12:03|37794.05
15:12:05|37785.
15:12:06|37785.
15:12:07|37780.
15:12:08|37780.
15:12:09|37785.
15:12:10|37790.47
15:12:11|37780.
15:12:11|37780.
15:12:13|37780.
15:12:14|37784.99
15:12:15|37780.52
15:12:16|37780.
15:12:16|37772.79
15:12:18|37763.01
15:12:19|37763.02
15:12:19|37763.02
15:12:20|37763.01
15:12:22|37763.02
15:12:23|37763.02
15:12:24|37769.23
15:12:25|37760.
15:12:26|37755.45
15:12:27|37750.01
15:12:27|37750.01
15:12:28|37749.06
15:12:30|37746.91
15:12:30|37746.92
15:12:32|37736.01
15:12:33|37731.49
15:12:33|37719.99
15:12:34|37719.99
15:12:35|37719.98
15:12:37|37714.49
15:12:38|37714.5
15:12:39|37708.1
15:12:40|37708.09
15:12:41|37701.73
15:12:42|37701.11
15:12:43|37701.1
15:12:45|37714.74
15:12:45|37704.55
15:12:46|37704.55
15:12:48|37708.09
15:12:49|37710.28
15:12:50|37713.49
15:12:52|37709.44
15:12:52|37704.56
15:12:54|37711.07
15:12:55|37704.57
15:12:56|37704.56
15:12:57|37708.93
15:12:58|37708.84
15:12:58|37713.01
15:13:00|37718.04
15:13:01|37713.51
15:13:02|37708.01
15:13:02|37714.49
15:13:04|37705.28
15:13:04|37695.43
15:13:06|37695.41
15:13:07|37681.11
15:13:07|37679.21
15:13:09|37668.32
15:13:10|37672.12
15:13:12|37672.12
15:13:12|37682.5
15:13:14|37682.49
15:13:14|37668.13
15:13:16|37659.75
15:13:17|37659.76
15:13:17|37672.36
15:13:18|37658.63
15:13:19|37671.09
15:13:20|37661.26
15:13:21|37655.54
15:13:22|37655.54
15:13:23|37651.11
15:13:24|37651.1
15:13:25|37663.99
15:13:26|37667.78
15:13:27|37684.29
15:13:28|37682.29
15:13:29|37675.66
15:13:30|37675.66
15:13:32|37673.76
15:13:33|37676.68
15:13:33|37675.22
15:13:34|37678.61
15:13:35|37678.62
15:13:36|37677.75
15:13:37|37672.26
15:13:38|37660.01
15:13:39|37660.01
15:13:40|37650.26
15:13:41|37650.25
15:13:42|37642.18
15:13:43|37648.75
15:13:44|37632.46
15:13:45|37632.36
15:13:46|37632.36
15:13:47|37634.46
15:13:49|37651.1
15:13:50|37656.39
15:13:51|37655.26
15:13:52|37642.06
15:13:53|37651.01
15:13:55|37647.61
15:13:55|37647.76
15:13:57|37645.59
15:13:57|37655.25
15:13:58|37658.54
15:14:00|37652.
15:14:01|37656.56
15:14:01|37659.16
15:14:03|37664.5
15:14:04|37680.5
15:14:05|37691.09
15:14:06|37694.13
15:14:07|37699.43
15:14:08|37693.41
15:14:09|37693.41
15:14:11|37693.42
15:14:11|37691.84
15:14:12|37697.
15:14:13|37712.27
15:14:14|37710.68
15:14:15|37704.9
15:14:16|37702.49
15:14:18|37715.72
15:14:18|37708.12
15:14:19|37700.53
15:14:21|37700.53
15:14:21|37696.06
15:14:22|37691.1
15:14:23|37686.3
15:14:25|37687.28
15:14:25|37681.1
15:14:27|37684.44
15:14:27|37696.05
15:14:28|37699.99
15:14:29|37710.76
15:14:30|37712.39
15:14:31|37710.76
15:14:32|37710.75
15:14:33|37719.54
15:14:34|37710.76
15:14:35|37715.67
15:14:36|37713.51
15:14:37|37704.01
15:14:38|37704.01
15:14:39|37713.55
15:14:40|37714.77
15:14:41|37719.65
15:14:43|37724.49
15:14:43|37724.49
15:14:44|37719.64
15:14:46|37706.69
15:14:47|37705.26
15:14:48|37705.26
15:14:51|37717.66
15:14:52|37713.51
15:14:54|37713.51
15:14:55|37710.76
15:14:56|37707.4
15:14:57|37707.4
15:14:58|37713.5
15:14:59|37718.05
15:15:00|37707.07
15:15:02|37705.27
15:15:02|37707.4
15:15:04|37713.56
15:15:05|37714.03
15:15:06|37699.85
15:15:06|37695.01
15:15:08|37691.11
15:15:10|37689.96
15:15:10|37696.17
15:15:11|37696.17
15:15:12|37690.01
15:15:13|37689.16
15:15:15|37691.77
15:15:15|37677.51
15:15:16|37677.5
15:15:17|37677.5
15:15:18|37686.79
15:15:19|37696.17
15:15:22|37675.92
15:15:23|37684.
15:15:25|37684.81
15:15:25|37688.09
15:15:26|37691.04
15:15:27|37689.64
15:15:28|37692.96
15:15:29|37692.97
15:15:30|37686.08
15:15:31|37684.01
15:15:33|37694.49
15:15:34|37699.32
15:15:34|37684.01
15:15:36|37681.11
15:15:37|37675.01
15:15:38|37663.37
15:15:38|37656.88
15:15:40|37661.95
15:15:41|37666.75
15:15:42|37666.74
15:15:43|37675.54
15:15:44|37681.51
15:15:45|37681.51
15:15:46|37664.42
15:15:47|37664.42
15:15:47|37664.42
15:15:49|37669.03
15:15:50|37664.41
15:15:52|37667.94
15:15:53|37673.31
15:15:54|37673.32
15:15:55|37664.42
15:15:56|37664.42
15:15:57|37681.51
15:15:58|37684.01
15:15:59|37687.86
15:16:00|37687.86
15:16:01|37689.61
15:16:02|37697.94
15:16:03|37710.83
15:16:04|37700.85
15:16:05|37702.71
15:16:06|37702.71
15:16:08|37710.11
15:16:08|37707.4
15:16:10|37705.25
15:16:10|37711.1
15:16:11|37710.75
15:16:13|37707.4
15:16:13|37711.1
15:16:14|37707.4
15:16:15|37718.99
15:16:17|37718.99
15:16:17|37719.64
15:16:18|37720.
15:16:21|37720.
15:16:21|37720.
15:16:22|37708.01
15:16:23|37705.26
15:16:24|37710.66
15:16:25|37711.17
15:16:26|37714.28
15:16:28|37714.28
15:16:28|37715.43
15:16:29|37714.77
15:16:30|37714.76
15:16:32|37714.76
15:16:32|37718.06
15:16:34|37723.54
15:16:34|37730.76
15:16:36|37729.58
15:16:36|37725.14
15:16:37|37727.96
15:16:38|37731.5
15:16:39|37736.71
15:16:40|37736.02
15:16:42|37732.45
15:16:42|37732.24
15:16:43|37738.67
15:16:45|37738.66
15:16:45|37746.5
15:16:46|37743.53
15:16:48|37736.77
15:16:48|37720.54
15:16:49|37723.58
15:16:50|37730.
15:16:52|37740.3
15:16:53|37749.99
15:16:55|37755.79
15:16:56|37746.57
15:16:57|37732.03
15:16:58|37746.57
15:16:59|37746.55
15:17:00|37760.
15:17:01|37763.56
15:17:02|37777.
15:17:03|37765.91
15:17:04|37762.94
15:17:06|37756.54
15:17:06|37756.54
15:17:07|37749.83
15:17:09|37749.01
15:17:10|37748.43
15:17:10|37741.
15:17:11|37725.96
15:17:13|37723.07
15:17:14|37724.83
15:17:15|37719.79
15:17:15|37724.65
15:17:16|37719.
15:17:18|37729.99
15:17:18|37732.2
15:17:19|37741.75
15:17:20|37741.75
15:17:22|37732.76
15:17:22|37735.51
15:17:24|37735.5
15:17:25|37735.5
15:17:26|37735.51
15:17:27|37742.55
15:17:28|37744.99
15:17:29|37736.31
15:17:30|37746.43
15:17:31|37752.19
15:17:32|37758.52
15:17:32|37765.9
15:17:34|37765.95
15:17:35|37765.96
15:17:35|37716.69
15:17:37|37734.87
15:17:37|37720.55
15:17:39|37712.21
15:17:39|37719.54
15:17:41|37719.54
15:17:42|37712.21
15:17:43|37712.2
15:17:44|37710.78
15:17:44|37711.75
15:17:46|37712.2
15:17:46|37700.
15:17:48|37699.56
15:17:48|37697.45
15:17:50|37697.44
15:17:51|37692.69
15:17:51|37687.87
15:17:53|37687.87
15:17:54|37695.3
15:17:55|37699.66
15:17:56|37692.49
15:17:57|37686.
15:17:58|37683.91
15:17:59|37683.9
15:18:00|37689.42
15:18:02|37693.55
15:18:03|37696.99
15:18:03|37686.12
15:18:05|37686.11
15:18:06|37683.34
15:18:06|37673.33
15:18:08|37672.01
15:18:09|37670.94
15:18:09|37659.19
15:18:11|37666.47
15:18:12|37675.62
15:18:12|37668.08
15:18:13|37668.08
15:18:14|37671.17
15:18:16|37669.5
15:18:18|37678.69
15:18:19|37683.91
15:18:19|37668.08
15:18:20|37668.07
15:18:22|37668.08
15:18:23|37668.07
15:18:24|37671.97
15:18:24|37671.19
15:18:26|37669.51
15:18:26|37673.77
15:18:28|37671.23
15:18:29|37665.68
15:18:30|37665.68
15:18:31|37665.68
15:18:32|37685.81
15:18:33|37679.23
15:18:34|37673.69
15:18:34|37680.5
15:18:36|37680.5
15:18:37|37677.46
15:18:38|37673.57
15:18:38|37664.
15:18:40|37662.85
15:18:41|37662.85
15:18:42|37660.01
15:18:46|37656.99
15:18:47|37652.99
15:18:47|37652.99
15:18:48|37650.56
15:18:49|37650.06
15:18:50|37648.46
15:18:51|37662.85
15:18:53|37658.4
15:18:55|37652.02
15:18:56|37651.31
15:18:57|37650.01
15:18:58|37650.
15:19:00|37637.08
15:19:01|37637.08
15:19:02|37637.07
15:19:03|37637.08
15:19:04|37636.31
15:19:05|37636.31
15:19:06|37626.78
15:19:07|37632.93
15:19:08|37641.44
15:19:09|37641.44
15:19:10|37643.51
15:19:12|37642.82
15:19:12|37648.86
15:19:14|37662.38
15:19:15|37661.25
15:19:16|37669.05
15:19:17|37662.8
15:19:17|37657.76
15:19:19|37652.88
15:19:20|37659.04
15:19:20|37666.13
15:19:21|37666.13
15:19:23|37671.89
15:19:24|37684.2
15:19:24|37686.11
15:19:26|37691.79
15:19:27|37687.51
15:19:27|37688.92
15:19:29|37687.51
15:19:30|37687.51
15:19:31|37693.04
15:19:31|37682.35
15:19:33|37681.11
15:19:33|37678.28
15:19:34|37678.29
15:19:35|37678.29
15:19:37|37672.44
15:19:38|37657.74
15:19:38|37653.
15:19:39|37643.88
15:19:41|37642.2
15:19:41|37640.81
15:19:42|37644.7
15:19:43|37644.69
15:19:46|37644.7
15:19:47|37622.89
15:19:48|37622.52
15:19:49|37628.26
15:19:50|37628.26
15:19:51|37623.43
15:19:52|37624.33
15:19:53|37611.42
15:19:54|37612.96
15:19:56|37605.68
15:19:57|37602.99
15:19:58|37600.01
15:19:59|37600.
15:20:00|37599.85
15:20:01|37595.84
15:20:02|37592.62
15:20:03|37598.
15:20:04|37599.71
15:20:05|37599.79
15:20:06|37599.79
15:20:07|37600.
15:20:08|37605.22
15:20:09|37616.65
15:20:10|37613.68
15:20:11|37616.65
15:20:12|37622.75
15:20:18|37639.25
15:20:20|37641.1
15:20:20|37651.1
15:20:21|37651.09
15:20:22|37642.09
15:20:23|37642.77
15:20:24|37647.49
15:20:26|37647.96
15:20:26|37656.97
15:20:27|37656.97
15:20:29|37661.1
15:20:29|37666.22
15:20:30|37669.56
15:20:31|37670.97
15:20:33|37670.96
15:20:33|37669.49
15:20:34|37656.46
15:20:35|37645.25
15:20:37|37645.25
15:20:37|37650.13
15:20:39|37658.4
15:20:40|37668.86
15:20:41|37668.86
15:20:42|37668.86
15:20:43|37671.72
15:20:43|37668.86
15:20:44|37677.99
15:20:45|37678.29
15:20:46|37674.89
15:20:47|37661.11
15:20:48|37661.11
15:20:50|37661.1
15:20:50|37661.11
15:20:52|37668.34
15:20:53|37671.93
15:20:54|37680.8
15:20:54|37675.47
15:20:55|37671.73
15:20:58|37665.8
15:20:58|37664.
15:20:59|37663.99
15:21:01|37663.99
15:21:03|37669.99
15:21:04|37669.99
15:21:05|37671.41
15:21:06|37665.91
15:21:06|37665.92
15:21:08|37665.92
15:21:09|37658.28
15:21:09|37651.68
15:21:11|37650.01
15:21:12|37642.09
15:21:13|37629.28
15:21:14|37629.28
15:21:16|37628.6
15:21:16|37626.63
15:21:17|37634.97
15:21:19|37633.82
15:21:19|37623.49
15:21:20|37628.28
15:21:21|37628.27
15:21:22|37627.17
15:21:23|37630.69
15:21:24|37632.24
15:21:26|37634.6
15:21:26|37642.9
15:21:27|37642.91
15:21:28|37642.91
15:21:30|37642.54
15:21:31|37648.63
15:21:31|37648.62
15:21:32|37651.1
15:21:33|37654.52
15:21:34|37652.36
15:21:35|37648.62
15:21:37|37648.58
15:21:37|37648.58
15:21:38|37648.59
15:21:39|37648.58
15:21:41|37649.99
15:21:42|37647.31
15:21:42|37637.61
15:21:43|37637.61
15:21:44|37637.61
15:21:45|37633.55
15:21:46|37645.9
15:21:48|37645.89
15:21:48|37639.26
15:21:49|37633.76
15:21:50|37633.75
15:21:52|37637.61
15:21:52|37642.06
15:21:53|37612.84
15:21:55|37604.72
15:21:55|37603.29
15:21:57|37602.5
15:21:58|37601.22
15:22:00|37602.5
15:22:00|37602.5
15:22:02|37602.27
15:22:02|37601.21
15:22:04|37600.89
15:22:05|37595.41
15:22:05|37594.33
15:22:07|37582.91
15:22:07|37583.
15:22:09|37581.48
15:22:10|37588.8
15:22:10|37591.6
15:22:12|37591.59
15:22:12|37591.59
15:22:14|37590.71
15:22:15|37588.
15:22:16|37588.11
15:22:17|37588.11
15:22:18|37594.26
15:22:19|37595.41
15:22:20|37601.09
15:22:21|37604.8
15:22:22|37601.1
15:22:23|37601.08
15:22:24|37604.78
15:22:25|37604.79
15:22:26|37604.79
15:22:27|37600.75
15:22:28|37600.75
15:22:29|37596.76
15:22:30|37597.33
15:22:32|37597.34
15:22:32|37597.34
15:22:34|37600.
15:22:35|37595.03
15:22:36|37591.11
15:22:36|37588.85
15:22:37|37588.
15:22:38|37588.
15:22:39|37588.
15:22:40|37588.01
15:22:41|37590.9
15:22:42|37590.91
15:22:43|37595.2
15:22:45|37595.2
15:22:45|37595.21
15:22:47|37595.2
15:22:48|37590.92
15:22:49|37593.03
15:22:51|37598.69
15:22:51|37590.75
15:22:52|37590.75
15:22:53|37590.74
15:22:55|37588.02
15:22:56|37573.76
15:22:56|37573.75
15:22:59|37567.53
15:22:59|37568.56
15:23:01|37567.76
15:23:03|37569.64
15:23:04|37569.64
15:23:05|37568.56
15:23:06|37568.56
15:23:07|37559.57
15:23:08|37564.65
15:23:08|37559.59
15:23:09|37561.8
15:23:10|37554.9
15:23:12|37546.7
15:23:13|37530.01
15:23:13|37539.95
15:23:15|37538.91
15:23:15|37544.83
15:23:16|37555.67
15:23:18|37560.
15:23:18|37559.99
15:23:20|37573.75
15:23:20|37571.09
15:23:22|37571.1
15:23:22|37578.74
15:23:23|37570.69
15:23:24|37561.1
15:23:26|37554.72
15:23:26|37554.73
15:23:28|37537.5
15:23:29|37558.
15:23:29|37564.36
15:23:31|37563.46
15:23:32|37554.04
15:23:33|37554.03
15:23:33|37549.49
15:23:35|37542.2
15:23:36|37543.72
15:23:37|37545.74
15:23:37|37547.12
15:23:39|37547.12
15:23:40|37543.74
15:23:40|37543.75
15:23:41|37532.9
15:23:42|37532.48
15:23:43|37530.02
15:23:45|37525.25
15:23:46|37536.26
15:23:47|37533.44
15:23:48|37523.44
15:23:48|37541.09
15:23:50|37541.66
15:23:51|37535.4
15:23:51|37535.4
15:23:52|37535.4
15:23:54|37528.43
15:23:55|37541.1
15:23:56|37539.82
15:23:58|37543.73
15:23:59|37540.99
15:23:59|37544.09
15:24:00|37554.04
15:24:01|37554.55
15:24:02|37549.27
15:24:04|37541.97
15:24:04|37541.96
15:24:05|37550.
15:24:06|37553.13
15:24:08|37553.13
15:24:08|37554.02
15:24:10|37554.03
15:24:11|37544.82
15:24:12|37542.24
15:24:13|37541.58
15:24:14|37535.32
15:24:15|37535.31
15:24:16|37530.48
15:24:17|37537.02
15:24:18|37549.99
15:24:19|37550.
15:24:20|37551.1
15:24:21|37564.36
15:24:22|37573.76
15:24:23|37572.34
15:24:24|37572.35
15:24:25|37573.76
15:24:27|37574.99
15:24:27|37574.99
15:24:29|37572.5
15:24:29|37572.5
15:24:30|37563.69
15:24:31|37554.
15:24:32|37557.32
15:24:33|37557.32
15:24:34|37562.24
15:24:35|37571.1
15:24:36|37571.1
15:24:38|37576.05
15:24:39|37576.01
15:24:40|37562.74
15:24:40|37561.33
15:24:42|37564.16
15:24:42|37573.91
15:24:43|37573.91
15:24:44|37573.91
15:24:46|37573.91
15:24:47|37574.28
15:24:48|37581.01
15:24:49|37574.65
15:24:50|37570.5
15:24:51|37570.51
15:24:52|37571.91
15:24:53|37577.44
15:24:53|37577.45
15:24:55|37577.44
15:24:56|37577.44
15:24:57|37577.52
15:24:58|37577.51
15:24:59|37577.52
15:25:00|37577.52
15:25:01|37579.96
15:25:01|37582.7
15:25:04|37571.35
15:25:05|37530.98
15:25:05|37521.59
15:25:06|37521.58
15:25:07|37521.58
15:25:08|37517.17
15:25:09|37517.16
15:25:11|37514.83
15:25:11|37513.13
15:25:12|37528.17
15:25:14|37539.55
15:25:15|37526.74
15:25:15|37528.15
15:25:16|37519.95
15:25:17|37513.14
15:25:18|37528.16
15:25:19|37531.72
15:25:20|37523.51
15:25:22|37514.28
15:25:22|37514.28
15:25:23|37513.13
15:25:24|37513.13
15:25:25|37518.24
15:25:28|37514.24
15:25:29|37501.
15:25:29|37500.01
15:25:30|37500.
15:25:31|37505.76
15:25:32|37517.15
15:25:33|37510.72
15:25:34|37501.1
15:25:35|37509.31
15:25:36|37501.5
15:25:37|37500.01
15:25:38|37499.02
15:25:39|37510.71
15:25:40|37507.95
15:25:42|37510.
15:25:42|37505.05
15:25:43|37498.3
15:25:45|37498.3
15:25:45|37490.
15:25:46|37485.
15:25:47|37468.94
15:25:49|37466.01
15:25:49|37447.52
15:25:50|37425.52
15:25:51|37420.54
15:25:52|37431.9
15:25:53|37454.
15:25:54|37457.74
15:25:55|37451.1
15:25:56|37443.09
15:25:57|37435.44
15:25:58|37435.44
15:25:59|37411.89
15:26:01|37407.01
15:26:02|37435.43
15:26:03|37441.1
15:26:05|37442.51
15:26:06|37434.76
15:26:07|37424.76
15:26:07|37428.36
15:26:09|37415.62
15:26:09|37404.
15:26:10|37410.6
15:26:11|37420.25
15:26:12|37410.6
15:26:13|37408.3
15:26:15|37395.04
15:26:16|37373.26
15:26:16|37377.94
15:26:18|37378.65
15:26:19|37388.99
15:26:20|37378.64
15:26:20|37378.65
15:26:22|37396.17
15:26:23|37407.19
15:26:24|37408.13
15:26:25|37421.18
15:26:25|37409.89
15:26:27|37410.99
15:26:28|37413.45
15:26:29|37417.7
15:26:29|37412.45
15:26:31|37393.01
15:26:32|37385.05
15:26:33|37391.12
15:26:33|37391.12
15:26:34|37393.22
15:26:35|37398.17
15:26:37|37390.78
15:26:38|37386.43
15:26:39|37384.34
15:26:41|37384.33
15:26:42|37382.92
15:26:43|37370.46
15:26:44|37332.29
15:26:45|37333.39
15:26:46|37328.96
15:26:46|37316.77
15:26:48|37340.07
15:26:48|37325.2
15:26:50|37310.47
15:26:51|37321.09
15:26:51|37306.02
15:26:53|37280.03
15:26:54|37283.51
15:26:55|37300.
15:26:56|37306.91
15:26:57|37299.59
15:26:58|37305.44
15:26:58|37292.16
15:26:59|37294.52
15:27:00|37293.21
15:27:01|37285.64
15:27:04|37274.45
15:27:05|37267.08
15:27:05|37254.96
15:27:06|37276.94
15:27:07|37257.87
15:27:09|37251.79
15:27:10|37268.88
15:27:11|37255.83
15:27:12|37250.
15:27:13|37277.46
15:27:14|37280.38
15:27:15|37285.09
15:27:16|37306.02
15:27:17|37306.01
15:27:18|37309.76
15:27:19|37318.04
15:27:21|37328.64
15:27:22|37342.13
15:27:23|37347.82
15:27:24|37357.1
15:27:25|37346.11
15:27:26|37348.73
15:27:27|37357.1
15:27:28|37349.39
15:27:29|37362.91
15:27:31|37366.48
15:27:31|37362.53
15:27:32|37372.83
15:27:33|37369.41
15:27:35|37362.91
15:27:36|37357.09
15:27:37|37346.52
15:27:38|37346.04
15:27:38|37318.05
15:27:40|37311.1
15:27:40|37320.77
15:27:42|37329.04
15:27:43|37321.68
15:27:44|37318.68
15:27:45|37318.68
15:27:45|37310.88
15:27:47|37310.87
15:27:48|37310.88
15:27:49|37310.87
15:27:50|37307.89
15:27:51|37304.39
15:27:52|37287.51
15:27:53|37284.44
15:27:54|37309.97
15:27:55|37322.7
15:27:56|37305.63
15:27:57|37313.89
15:27:58|37296.53
15:27:59|37284.46
15:28:00|37290.97
15:28:01|37280.38
15:28:02|37288.16
15:28:03|37284.83
15:28:04|37277.1
15:28:05|37297.32
15:28:07|37307.01
15:28:08|37312.64
15:28:08|37312.63
15:28:09|37316.22
15:28:11|37320.
15:28:11|37328.42
15:28:13|37314.4
15:28:16|37314.41
15:28:17|37315.47
15:28:17|37306.87
15:28:19|37297.39
15:28:19|37287.1
15:28:21|37289.99
15:28:22|37289.99
15:28:23|37285.01
15:28:23|37287.98
15:28:25|37300.53
15:28:26|37295.19
15:28:28|37295.19
15:28:28|37284.46
15:28:29|37284.46
15:28:31|37254.34
15:28:32|37266.75
15:28:33|37263.87
15:28:33|37263.87
15:28:34|37262.4
15:28:35|37267.86
15:28:36|37271.73
15:28:37|37268.
15:28:38|37251.11
15:28:39|37254.67
15:28:41|37250.
15:28:42|37234.23
15:28:43|37231.38
15:28:44|37225.5
15:28:46|37233.07
15:28:48|37261.1
15:28:48|37273.48
15:28:49|37261.08
15:28:50|37243.66
15:28:51|37247.32
15:28:52|37239.01
15:28:53|37229.36
15:28:55|37225.26
15:28:55|37218.5
15:28:56|37231.54
15:28:57|37218.48
15:28:58|37210.98
15:28:59|37203.12
15:29:00|37196.5
15:29:01|37205.7
15:29:03|37204.75
15:29:03|37209.15
15:29:05|37210.99
15:29:07|37216.62
15:29:08|37211.1
15:29:08|37214.43
15:29:09|37212.87
15:29:10|37226.75
15:29:11|37242.74
15:29:13|37247.47
15:29:14|37255.34
15:29:15|37266.6
15:29:16|37257.82
15:29:16|37256.57
15:29:18|37270.26
15:29:18|37278.98
15:29:19|37278.98
15:29:20|37270.95
15:29:22|37262.92
15:29:22|37261.09
15:29:23|37259.25
15:29:25|37262.91
15:29:25|37288.4
15:29:27|37284.17
15:29:28|37276.94
15:29:28|37284.3
15:29:29|37291.1
15:29:30|37287.59
15:29:31|37301.1
15:29:32|37314.08
15:29:34|37317.27
15:29:34|37314.09
15:29:35|37319.55
15:29:36|37322.87
15:29:38|37324.77
15:29:38|37310.19
15:29:40|37300.
15:29:40|37304.36
15:29:41|37304.36
15:29:42|37304.97
15:29:44|37304.35
15:29:45|37296.93
15:29:45|37295.15
15:29:46|37291.1
15:29:47|37290.17
15:29:48|37290.18
15:29:49|37292.75
15:29:50|37285.29
15:29:52|37279.23
15:29:53|37279.23
15:29:54|37285.28
15:29:55|37298.6
15:29:56|37304.35
15:29:57|37314.38
15:29:58|37314.11
15:29:59|37321.09
15:30:00|37317.99
15:30:01|37316.19
15:30:02|37321.1
15:30:03|37321.09
15:30:04|37320.24
15:30:06|37328.42
15:30:07|37328.6
15:30:08|37340.42
15:30:09|37345.21
15:30:11|37343.8
15:30:11|37350.51
15:30:13|37354.3
15:30:13|37337.78
15:30:15|37332.34
15:30:16|37338.83
15:30:16|37350.
15:30:17|37350.
15:30:20|37349.99
15:30:20|37350.13
15:30:22|37341.1
15:30:22|37332.34
15:30:23|37332.34
15:30:24|37340.06
15:30:25|37337.05
15:30:26|37350.71
15:30:27|37354.53
15:30:29|37354.52
15:30:29|37358.75
15:30:30|37362.28
15:30:31|37375.24
15:30:33|37358.75
15:30:33|37357.72
15:30:34|37366.12
15:30:36|37360.97
15:30:37|37366.27
15:30:37|37363.92
15:30:39|37354.33
15:30:39|37347.02
15:30:41|37354.32
15:30:42|37354.33
15:30:42|37358.75
15:30:44|37361.5
15:30:45|37368.25
15:30:47|37375.64
15:30:48|37379.99
15:30:48|37376.02
15:30:49|37379.36
15:30:50|37380.72
15:30:52|37380.71
15:30:52|37373.12
15:30:53|37361.5
15:30:54|37361.09
15:30:55|37369.03
15:30:56|37369.04
15:30:57|37369.03
15:30:58|37381.1
15:30:59|37381.09
15:31:00|37388.21
15:31:01|37388.02
15:31:04|37388.02
15:31:04|37384.3
15:31:05|37372.51
15:31:06|37366.98
15:31:08|37369.57
15:31:10|37374.79
15:31:11|37376.19
15:31:12|37380.24
15:31:13|37380.28
15:31:14|37380.27
15:31:15|37375.26
15:31:16|37369.71
15:31:17|37375.81
15:31:18|37375.27
15:31:19|37380.28
15:31:20|37380.27
15:31:21|37384.3
15:31:22|37387.86
15:31:24|37380.56
15:31:24|37387.13
15:31:25|37374.44
15:31:26|37374.45
15:31:28|37380.89
15:31:28|37383.79
15:31:29|37380.9
15:31:30|37374.39
15:31:32|37377.99
15:31:32|37383.13
15:31:34|37385.7
15:31:35|37383.61
15:31:36|37386.21
15:31:36|37398.99
15:31:37|37401.1
15:31:39|37406.4
15:31:40|37411.
15:31:41|37411.35
15:31:41|37414.16
15:31:43|37414.16
15:31:44|37416.39
15:31:45|37416.64
15:31:46|37417.7
15:31:46|37421.27
15:31:48|37416.64
15:31:49|37415.89
15:31:50|37415.88
15:31:51|37420.8
15:31:52|37424.99
15:31:53|37429.06
15:31:54|37429.06
15:31:55|37429.06
15:31:56|37429.06
15:31:57|37429.05
15:31:58|37429.73
15:31:59|37424.75
15:32:00|37424.76
15:32:01|37420.12
15:32:02|37403.01
15:32:03|37404.88
15:32:04|37410.45
15:32:05|37395.58
15:32:06|37403.53
15:32:08|37416.3
15:32:08|37409.92
15:32:10|37411.19
15:32:11|37408.36
15:32:12|37410.46
15:32:13|37405.66
15:32:14|37405.65
15:32:15|37405.66
15:32:16|37412.9
15:32:17|37413.42
15:32:18|37414.29
15:32:19|37412.77
15:32:21|37425.46
15:32:22|37420.57
15:32:23|37425.32
15:32:24|37437.78
15:32:25|37435.83
15:32:27|37435.82
15:32:28|37435.83
15:32:28|37440.33
15:32:29|37444.43
15:32:30|37444.72
15:32:32|37443.45
15:32:32|37436.18
15:32:33|37454.23
15:32:35|37455.25
15:32:35|37456.3
15:32:36|37465.27
15:32:37|37465.27
15:32:39|37465.27
15:32:39|37465.28
15:32:40|37465.27
15:32:41|37463.15
15:32:43|37454.23
15:32:44|37459.6
15:32:45|37460.05
15:32:46|37461.49
15:32:47|37454.23
15:32:47|37457.27
15:32:49|37457.28
15:32:49|37454.25
15:32:51|37454.24
15:32:52|37454.25
15:32:54|37457.1
15:32:55|37462.71
15:32:56|37459.32
15:32:57|37455.25
15:33:02|37459.58
15:33:03|37458.25
15:33:03|37458.9
15:33:04|37450.94
15:33:06|37454.34
15:33:07|37454.33
15:33:11|37462.7
15:33:12|37462.7
15:33:12|37468.07
15:33:15|37476.94
15:33:16|37491.63
15:33:17|37487.29
15:33:18|37487.29
15:33:19|37490.42
15:33:20|37490.42
15:33:21|37490.42
15:33:23|37485.96
15:33:23|37482.32
15:33:25|37475.01
15:33:26|37473.8
15:33:27|37473.46
15:33:28|37473.81
15:33:35|37481.09
15:33:36|37485.16
15:33:36|37480.19
15:33:38|37480.2
15:33:39|37480.19
15:33:40|37480.2
15:33:40|37480.19
15:33:42|37477.6
15:33:44|37475.22
15:33:44|37473.1
15:33:45|37467.42
15:33:46|37462.71
15:33:48|37462.7
15:33:49|37467.37
15:33:50|37464.78
15:33:51|37464.77
15:33:51|37464.78
15:33:53|37467.81
15:33:54|37459.87
15:33:55|37459.88
15:33:56|37451.8
15:33:57|37450.95
15:33:58|37451.62
15:33:59|37452.92
15:34:01|37452.92
15:34:02|37450.95
15:34:03|37450.94
15:34:04|37444.55
15:34:04|37443.86
15:34:06|37437.78
15:34:06|37437.79
15:34:07|37433.82
15:34:09|37433.33
15:34:10|37432.84
15:34:12|37431.86
15:34:13|37418.14
15:34:14|37419.59
15:34:15|37411.99
15:34:17|37411.99
15:34:18|37399.95
15:34:18|37403.48
15:34:20|37408.47
15:34:20|37414.15
15:34:22|37408.47
15:34:22|37408.47
15:34:24|37404.74
15:34:25|37404.74
15:34:26|37405.19
15:34:27|37408.2
15:34:28|37408.21
15:34:29|37408.21
15:34:31|37408.21
15:34:32|37404.74
15:34:43|37401.99
15:34:44|37402.
15:34:45|37402.
15:34:46|37415.58
15:34:46|37427.65
15:34:48|37427.65
15:34:48|37428.36
15:34:49|37429.07
15:34:51|37429.24
15:34:52|37421.41
15:34:52|37420.79
15:34:54|37417.08
15:34:55|37417.08
15:34:55|37424.14
15:34:57|37425.04
15:34:58|37425.04
15:34:58|37425.05
15:34:59|37421.57
15:35:01|37411.11
15:35:02|37402.
15:35:02|37410.33
15:35:04|37410.33
15:35:05|37410.33
15:35:06|37413.19
15:35:07|37413.19
15:35:09|37399.58
15:35:10|37391.11
15:35:10|37383.71
15:35:13|37375.67
15:35:14|37371.35
15:35:15|37369.66
15:35:16|37362.94
15:35:17|37363.47
15:35:18|37352.01
15:35:19|37346.59
15:35:20|37365.96
15:35:21|37363.8
15:35:23|37365.98
15:35:24|37370.19
15:35:25|37385.01
15:35:26|37385.
15:35:27|37397.89
15:35:29|37404.98
15:35:29|37410.33
15:35:31|37410.32
15:35:32|37421.1
15:35:32|37431.94
15:35:34|37436.48
15:35:35|37436.47
15:35:36|37436.48
15:35:37|37436.48
15:35:38|37443.15
15:35:40|37448.08
15:35:41|37443.4
15:35:41|37448.66
15:35:43|37448.65
15:35:43|37448.66
15:35:45|37463.96
15:35:46|37462.51
15:35:47|37458.46
15:35:48|37462.42
15:35:49|37462.42
15:35:50|37458.63
15:35:51|37454.23
15:35:52|37462.4
15:35:53|37462.41
15:35:54|37456.17
15:35:57|37452.96
15:35:58|37452.95
15:35:58|37452.95
15:36:00|37452.96
15:36:01|37454.68
15:36:02|37454.99
15:36:03|37448.16
15:36:04|37448.17
15:36:05|37448.91
15:36:06|37456.23
15:36:07|37456.22
15:36:08|37456.23
15:36:09|37455.4
15:36:10|37461.26
15:36:13|37461.26
15:36:14|37472.
15:36:15|37478.29
15:36:16|37479.05
15:36:17|37485.03
15:36:18|37479.77
15:36:19|37485.24
15:36:20|37483.84
15:36:21|37482.39
15:36:22|37484.51
15:36:23|37486.24
15:36:24|37490.
15:36:26|37486.44
15:36:27|37485.67
15:36:28|37481.7
15:36:29|37481.7
15:36:30|37490.
15:36:31|37494.99
15:36:32|37495.
15:36:33|37492.34
15:36:34|37492.34
15:36:36|37481.71
15:36:37|37484.46
15:36:38|37493.51
15:36:39|37498.77
15:36:40|37492.97
15:36:40|37504.51
15:36:41|37502.92
15:36:43|37494.39
15:36:43|37498.92
15:36:45|37497.24
15:36:50|37486.71
15:36:51|37498.6
15:36:51|37503.92
15:36:53|37500.07
15:36:54|37500.08
15:36:55|37502.21
15:36:56|37487.54
15:36:57|37488.73
15:36:58|37488.72
15:37:00|37489.41
15:37:01|37493.49
15:37:01|37493.5
15:37:02|37493.5
15:37:03|37493.5
15:37:05|37493.5
15:37:05|37489.57
15:37:06|37489.57
15:37:08|37489.58
15:37:08|37489.58
15:37:09|37489.58
15:37:11|37474.39
15:37:12|37479.46
15:37:14|37483.15
15:37:16|37481.63
15:37:17|37481.63
15:37:18|37487.53
15:37:19|37488.61
15:37:21|37489.6
15:37:22|37489.6
15:37:22|37489.6
15:37:23|37489.59
15:37:24|37481.65
15:37:26|37484.44
15:37:26|37487.21
15:37:28|37483.78
15:37:29|37487.17
15:37:30|37487.17
15:37:31|37489.59
15:37:32|37489.6
15:37:33|37489.59
15:37:34|37487.16
15:37:35|37487.16
15:37:37|37487.17
15:37:38|37487.17
15:37:38|37487.16
15:37:39|37487.17
15:37:41|37487.17
15:37:41|37477.38
15:37:43|37475.39
15:37:43|37463.81
15:37:44|37461.41
15:37:46|37461.4
15:37:46|37461.4
15:37:48|37461.41
15:37:48|37479.03
15:37:50|37479.02
15:37:51|37479.03
15:37:51|37483.04
15:37:52|37466.71
15:37:54|37466.71
15:37:54|37466.71
15:37:55|37466.7
15:37:56|37466.7
15:37:57|37466.71
15:38:03|37477.
15:38:03|37474.69
15:38:04|37476.64
15:38:06|37475.16
15:38:07|37474.68
15:38:08|37475.2
15:38:08|37487.15
15:38:10|37482.5
15:38:10|37482.34
15:38:11|37482.34
15:38:13|37482.35
15:38:15|37474.68
15:38:16|37473.2
15:38:17|37473.2
15:38:18|37475.14
15:38:20|37471.11
15:38:20|37476.95
15:38:21|37478.85
15:38:23|37485.
15:38:28|37487.16
15:38:28|37475.79
15:38:29|37475.79
15:38:31|37483.
15:38:32|37487.15
15:38:32|37487.77
15:38:34|37487.77
15:38:34|37487.14
15:38:35|37484.98
15:38:36|37487.15
15:38:37|37487.16
15:38:38|37487.15
15:38:39|37482.51
15:38:41|37485.25
15:38:41|37486.72
15:38:43|37488.
15:38:43|37499.99
15:38:44|37497.28
15:38:46|37497.27
15:38:46|37497.27
15:38:47|37493.51
15:38:49|37493.5
15:38:49|37493.51
15:38:51|37491.
15:38:51|37491.01
15:38:53|37491.
15:38:54|37491.
15:38:55|37491.01
15:38:57|37491.02
15:38:59|37499.99
15:39:00|37500.
15:39:01|37507.09
15:39:02|37501.75
15:39:03|37499.01
15:39:04|37499.
15:39:05|37499.01
15:39:06|37502.
15:39:07|37501.99
15:39:08|37502.
15:39:09|37507.65
15:39:10|37501.99
15:39:11|37497.23
15:39:12|37497.24
15:39:13|37494.7
15:39:15|37491.43
15:39:17|37481.1
15:39:18|37475.01
15:39:19|37471.51
15:39:20|37469.91
15:39:21|37469.92
15:39:21|37469.92
15:39:23|37469.91
15:39:24|37469.92
15:39:25|37480.66
15:39:26|37480.67
15:39:28|37488.
15:39:28|37487.99
15:39:30|37487.99
15:39:31|37482.17
15:39:33|37474.21
15:39:34|37470.12
15:39:34|37456.06
15:39:35|37456.06
15:39:37|37458.41
15:39:37|37470.36
15:39:38|37470.35
15:39:40|37470.35
15:39:41|37470.35
15:39:41|37470.35
15:39:42|37470.35
15:39:43|37478.91
15:39:45|37484.41
15:39:46|37488.1
15:39:47|37496.99
15:39:48|37498.81
15:39:49|37498.82
15:39:50|37498.81
15:39:51|37498.81
15:39:52|37498.81
15:39:53|37493.84
15:39:54|37490.85
15:39:55|37490.85
15:39:56|37490.85
15:39:57|37490.84
15:39:58|37490.85
15:40:00|37490.82
15:40:02|37490.13
15:40:02|37489.99
15:40:03|37476.68
15:40:05|37472.62
15:40:06|37485.96
15:40:08|37490.
15:40:09|37490.
15:40:09|37490.
15:40:11|37490.
15:40:12|37490.
15:40:14|37482.21
15:40:15|37480.5
15:40:15|37480.51
15:40:18|37480.51
15:40:18|37480.5
15:40:20|37480.51
15:40:21|37472.62
15:40:22|37465.29
15:40:23|37462.18
15:40:25|37462.19
15:40:27|37461.11
15:40:27|37467.41
15:40:30|37461.85
15:40:30|37460.
15:40:31|37459.96
15:40:33|37458.56
15:40:34|37450.22
15:40:35|37451.18
15:40:36|37446.77
15:40:36|37446.76
15:40:37|37446.76
15:40:39|37448.18
15:40:39|37453.16
15:40:42|37454.58
15:40:43|37458.55
15:40:43|37458.55
15:40:44|37455.34
15:40:45|37455.34
15:40:46|37455.35
15:40:48|37455.35
15:40:49|37455.35
15:40:49|37452.25
15:40:51|37452.17
15:40:52|37452.17
15:40:53|37452.18
15:40:54|37452.17
15:40:55|37452.18
15:40:55|37452.18
15:40:57|37452.18
15:40:58|37453.59
15:40:59|37453.58
15:41:00|37458.56
15:41:01|37465.76
15:41:02|37465.76
15:41:03|37465.76
15:41:04|37465.76
15:41:05|37465.77
15:41:06|37465.77
15:41:07|37474.25
15:41:08|37485.17
15:41:09|37485.16
15:41:11|37481.47
15:41:12|37481.47
15:41:13|37464.76
15:41:14|37461.1
15:41:15|37461.11
15:41:17|37461.11
15:41:18|37461.1
15:41:20|37439.28
15:41:23|37442.56
15:41:25|37440.34
15:41:25|37440.33
15:41:26|37442.76
15:41:28|37436.48
15:41:29|37436.47
15:41:30|37433.01
15:41:31|37431.76
15:41:32|37431.75
15:41:33|37431.75
15:41:34|37431.76
15:41:35|37430.55
15:41:36|37425.09
15:41:37|37422.09
15:41:38|37413.75
15:41:39|37411.1
15:41:41|37411.11
15:41:41|37411.1
15:41:42|37411.11
15:41:44|37416.93
15:41:45|37417.
15:41:46|37423.98
15:41:47|37431.09
15:41:48|37461.09
15:41:48|37463.25
15:41:49|37467.41
15:41:51|37467.41
15:41:52|37467.4
15:41:53|37467.4
15:41:54|37461.02
15:41:55|37461.02
15:41:57|37460.47
15:41:58|37461.03
15:41:59|37461.03
15:42:00|37460.32
15:42:01|37450.97
15:42:01|37450.96
15:42:03|37437.61
15:42:04|37429.62
15:42:05|37429.63
15:42:06|37429.62
15:42:07|37425.26
15:42:08|37417.87
15:42:09|37416.06
15:42:10|37421.23
15:42:11|37416.05
15:42:12|37392.92
15:42:13|37388.36
15:42:15|37396.79
15:42:16|37409.13
15:42:16|37410.4
15:42:18|37410.41
15:42:19|37405.47
15:42:21|37405.46
15:42:21|37405.47
15:42:23|37394.3
15:42:24|37401.37
15:42:25|37391.11
15:42:26|37394.29
15:42:26|37394.5
15:42:28|37388.4
15:42:29|37408.68
15:42:30|37403.82
15:42:30|37420.51
15:42:31|37417.83
15:42:34|37417.81
15:42:35|37413.46
15:42:36|37420.5
15:42:37|37420.51
15:42:37|37422.21
15:42:40|37420.51
15:42:41|37420.51
15:42:41|37419.26
15:42:42|37414.17
15:42:44|37414.06
15:42:45|37394.5
15:42:46|37410.39
15:42:48|37413.35
15:42:48|37410.82
15:42:50|37411.31
15:42:51|37417.72
15:42:52|37440.18
15:42:53|37439.12
15:42:54|37439.12
15:42:55|37452.08
15:42:56|37452.07
15:42:57|37454.63
15:42:58|37454.63
15:42:59|37454.62
15:43:00|37457.57
15:43:01|37443.46
15:43:02|37441.39
15:43:03|37425.27
15:43:04|37425.52
15:43:05|37429.47
15:43:06|37424.43
15:43:08|37444.
15:43:08|37446.12
15:43:10|37444.26
15:43:10|37445.29
15:43:11|37441.19
15:43:12|37457.08
15:43:13|37460.08
15:43:14|37459.51
15:43:15|37456.1
15:43:16|37454.73
15:43:17|37449.67
15:43:19|37443.77
15:43:20|37430.49
15:43:21|37428.66
15:43:22|37428.66
15:43:23|37435.19
15:43:25|37429.08
15:43:26|37428.66
15:43:28|37422.68
15:43:29|37417.85
15:43:30|37414.87
15:43:31|37421.76
15:43:32|37423.86
15:43:32|37423.86
15:43:34|37423.85
15:43:35|37421.76
15:43:35|37421.75
15:43:36|37413.47
15:43:38|37407.54
15:43:39|37404.65
15:43:40|37404.65
15:43:41|37404.64
15:43:41|37402.75
15:43:43|37395.39
15:43:44|37388.88
15:43:45|37384.16
15:43:46|37384.16
15:43:46|37384.16
15:43:48|37389.
15:43:49|37397.4
15:43:50|37404.65
15:43:51|37404.65
15:43:52|37405.84
15:43:54|37409.02
15:43:55|37409.02
15:43:56|37402.28
15:43:57|37401.1
15:43:57|37395.49
15:43:59|37386.26
15:44:00|37385.58
15:44:01|37386.24
15:44:02|37389.52
15:44:03|37389.52
15:44:04|37396.06
15:44:05|37391.76
15:44:05|37386.27
15:44:07|37384.34
15:44:08|37384.33
15:44:09|37384.34
15:44:10|37389.
15:44:10|37376.01
15:44:12|37375.29
15:44:13|37369.47
15:44:13|37368.89
15:44:14|37368.9
15:44:16|37368.9
15:44:17|37367.02
15:44:18|37366.59
15:44:19|37365.29
15:44:20|37365.28
15:44:21|37377.92
15:44:23|37376.62
15:44:25|37380.75
15:44:26|37380.75
15:44:28|37394.5
15:44:28|37400.
15:44:30|37397.97
15:44:31|37390.04
15:44:32|37391.91
15:44:34|37391.9
15:44:35|37400.
15:44:35|37397.27
15:44:37|37397.27
15:44:37|37391.67
15:44:39|37394.48
15:44:40|37400.
15:44:40|37411.
15:44:42|37410.13
15:44:43|37409.32
15:44:44|37409.33
15:44:45|37409.33
15:44:46|37409.33
15:44:47|37409.33
15:44:48|37401.92
15:44:49|37393.22
15:44:50|37388.18
15:44:51|37388.17
15:44:52|37388.17
15:44:53|37388.17
15:44:54|37388.17
15:44:55|37387.55
15:44:56|37387.55
15:44:58|37388.18
15:44:58|37388.18
15:44:59|37388.17
15:45:00|37370.47
15:45:01|37371.02
15:45:03|37377.95
15:45:04|37376.52
15:45:05|37376.52
15:45:06|37366.03
15:45:07|37366.02
15:45:09|37366.02
15:45:09|37365.93
15:45:11|37365.93
15:45:12|37357.89
15:45:13|37357.88
15:45:14|37357.88
15:45:15|37358.58
15:45:16|37358.31
15:45:17|37358.3
15:45:18|37378.58
15:45:19|37375.77
15:45:21|37375.78
15:45:22|37375.77
15:45:23|37380.78
15:45:24|37389.8
15:45:26|37393.66
15:45:27|37389.53
15:45:28|37389.53
15:45:29|37389.53
15:45:30|37390.7
15:45:32|37390.7
15:45:33|37392.12
15:45:33|37405.41
15:45:35|37405.4
15:45:37|37405.4
15:45:38|37409.32
15:45:39|37409.
15:45:40|37402.67
15:45:40|37398.1
15:45:42|37398.11
15:45:42|37398.11
15:45:43|37402.03
15:45:45|37401.13
15:45:45|37405.41
15:45:46|37410.61
15:45:48|37410.98
15:45:48|37410.98
15:45:50|37410.98
15:45:51|37414.34
15:45:52|37421.1
15:45:53|37421.52
15:45:54|37421.52
15:45:55|37424.1
15:45:56|37428.03
15:45:57|37421.53
15:45:58|37421.53
15:45:59|37421.18
15:46:00|37412.96
15:46:01|37408.96
15:46:02|37402.18
15:46:03|37401.64
15:46:04|37405.5
15:46:06|37417.48
15:46:06|37416.22
15:46:08|37416.82
15:46:09|37416.23
15:46:09|37416.22
15:46:11|37413.71
15:46:12|37413.06
15:46:13|37413.05
15:46:14|37410.62
15:46:15|37410.61
15:46:16|37410.61
15:46:18|37405.51
15:46:18|37405.5
15:46:19|37405.5
15:46:20|37405.51
15:46:21|37400.
15:46:22|37395.
15:46:24|37384.6
15:46:25|37380.94
15:46:26|37380.94
15:46:27|37375.25
15:46:28|37372.14
15:46:29|37372.14
15:46:32|37371.1
15:46:33|37351.11
15:46:34|37351.11
15:46:35|37350.01
15:46:35|37356.11
15:46:37|37363.21
15:46:38|37363.2
15:46:39|37363.2
15:46:39|37363.21
15:46:41|37363.21
15:46:42|37368.23
15:46:43|37364.25
15:46:44|37354.96
15:46:45|37354.95
15:46:45|37354.96
15:46:46|37354.96
15:46:48|37355.73
15:46:49|37355.73
15:46:50|37350.97
15:46:50|37350.98
15:46:52|37352.8
15:46:53|37343.96
15:46:54|37347.75
15:46:55|37342.79
15:46:55|37341.91
15:46:57|37327.
15:46:58|37316.18
15:46:59|37315.36
15:47:00|37306.1
15:47:00|37309.41
15:47:02|37309.42
15:47:03|37321.1
15:47:04|37324.61
15:47:05|37332.5
15:47:06|37342.25
15:47:07|37347.
15:47:09|37352.8
15:47:09|37356.66
15:47:10|37361.14
15:47:12|37354.95
15:47:12|37352.8
15:47:13|37342.7
15:47:14|37342.69
15:47:15|37342.69
15:47:16|37345.38
15:47:18|37353.25
15:47:18|37355.98
15:47:19|37355.97
15:47:20|37361.33
15:47:21|37365.59
15:47:22|37362.23
15:47:27|37368.23
15:47:29|37375.36
15:47:30|37370.59
15:47:30|37383.29
15:47:32|37396.09
15:47:33|37392.96
15:47:34|37389.51
15:47:34|37387.63
15:47:36|37387.31
15:47:38|37387.32
15:47:39|37387.31
15:47:40|37371.09
15:47:41|37371.1
15:47:42|37381.21
15:47:43|37373.96
15:47:44|37380.53
15:47:45|37380.53
15:47:46|37376.59
15:47:47|37376.59
15:47:48|37369.79
15:47:49|37369.12
15:47:49|37375.96
15:47:51|37375.26
15:47:52|37376.59
15:47:52|37374.12
15:47:54|37374.13
15:47:55|37353.81
15:47:56|37349.24
15:47:57|37353.09
15:47:57|37353.1
15:47:59|37353.8
15:48:00|37353.81
15:48:01|37345.41
15:48:01|37345.39
15:48:03|37345.39
15:48:04|37338.21
15:48:05|37338.2
15:48:06|37343.87
15:48:07|37340.18
15:48:08|37339.51
15:48:09|37351.1
15:48:10|37349.01
15:48:11|37349.02
15:48:12|37356.31
15:48:13|37354.5
15:48:14|37357.85
15:48:15|37353.11
15:48:16|37360.9
15:48:17|37357.17
15:48:18|37368.33
15:48:19|37375.99
15:48:20|37375.99
15:48:21|37368.53
15:48:22|37368.54
15:48:23|37368.53
15:48:24|37368.53
15:48:26|37371.08
15:48:27|37370.17
15:48:28|37370.16
15:48:30|37367.01
15:48:31|37370.15
15:48:32|37384.33
15:48:34|37382.86
15:48:35|37384.99
15:48:35|37375.26
15:48:37|37375.26
15:48:37|37380.62
15:48:39|37380.09
15:48:39|37380.08
15:48:41|37380.09
15:48:42|37380.09
15:48:43|37380.09
15:48:43|37380.08
15:48:44|37380.09
15:48:45|37380.08
15:48:46|37379.95
15:48:48|37380.79
15:48:48|37380.78
15:48:49|37380.74
15:48:50|37380.2
15:48:52|37380.2
15:48:53|37380.2
15:48:55|37384.98
15:48:56|37384.98
15:48:57|37380.09
15:48:58|37367.
15:48:59|37366.35
15:49:00|37361.19
15:49:01|37355.82
15:49:01|37342.38
15:49:02|37338.01
15:49:04|37332.
15:49:04|37328.51
15:49:05|37325.37
15:49:06|37321.19
15:49:07|37313.66
15:49:09|37306.1
15:49:10|37301.01
15:49:10|37312.75
15:49:12|37312.75
15:49:13|37319.72
15:49:14|37319.73
15:49:15|37319.72
15:49:16|37319.72
15:49:17|37320.07
15:49:18|37327.86
15:49:19|37316.53
15:49:20|37313.03
15:49:22|37308.19
15:49:22|37305.15
15:49:24|37302.65
15:49:24|37311.37
15:49:26|37311.37
15:49:27|37308.19
15:49:29|37313.36
15:49:30|37313.35
15:49:32|37314.06
15:49:33|37302.65
15:49:33|37308.06
15:49:36|37308.05
15:49:37|37297.55
15:49:38|37297.56
15:49:39|37297.56
15:49:39|37294.03
15:49:41|37292.52
15:49:42|37290.27
15:49:43|37297.54
15:49:44|37297.54
15:49:45|37297.54
15:49:46|37297.55
15:49:47|37301.97
15:49:48|37301.97
15:49:49|37303.74
15:49:50|37297.56
15:49:51|37299.57
15:49:52|37298.72
15:49:53|37294.18
15:49:54|37294.18
15:49:55|37292.86
15:49:56|37290.64
15:49:57|37290.64
15:49:58|37290.64
15:49:59|37290.63
15:50:00|37290.64
15:50:01|37290.64
15:50:02|37296.1
15:50:03|37303.49
15:50:04|37308.05
15:50:05|37308.05
15:50:06|37303.76
15:50:07|37301.68
15:50:08|37301.69
15:50:09|37297.02
15:50:10|37303.3
15:50:11|37307.59
15:50:12|37304.8
15:50:14|37308.05
15:50:15|37314.06
15:50:16|37319.42
15:50:16|37321.1
15:50:18|37323.29
15:50:19|37327.85
15:50:20|37331.88
15:50:20|37331.88
15:50:22|37331.88
15:50:22|37316.6
15:50:24|37316.59
15:50:25|37311.11
15:50:26|37309.25
15:50:28|37305.33
15:50:29|37305.33
15:50:29|37305.33
15:50:31|37316.16
15:50:31|37316.16
15:50:33|37323.71
15:50:34|37327.4
15:50:35|37324.68
15:50:36|37324.68
15:50:38|37321.11
15:50:38|37321.11
15:50:40|37322.99
15:50:41|37318.86
15:50:42|37316.84
15:50:43|37318.2
15:50:44|37318.2
15:50:45|37312.
15:50:45|37302.73
15:50:47|37302.53
15:50:48|37294.97
15:50:49|37291.1
15:50:49|37291.11
15:50:51|37289.05
15:50:53|37289.05
15:50:54|37287.25
15:50:54|37287.26
15:50:56|37291.1
15:50:57|37291.1
15:50:58|37288.18
15:50:58|37288.18
15:50:59|37288.18
15:51:01|37289.05
15:51:02|37284.21
15:51:02|37284.21
15:51:03|37280.71
15:51:04|37280.72
15:51:05|37284.2
15:51:07|37284.19
15:51:07|37288.05
15:51:09|37290.05
15:51:09|37294.38
15:51:10|37294.39
15:51:12|37297.45
15:51:12|37299.66
15:51:13|37303.78
15:51:14|37310.78
15:51:16|37315.38
15:51:16|37306.51
15:51:17|37301.1
15:51:19|37301.11
15:51:19|37309.25
15:51:22|37311.09
15:51:22|37314.74
15:51:24|37316.6
15:51:24|37320.
15:51:26|37320.
15:51:27|37319.99
15:51:28|37311.7
15:51:30|37310.41
15:51:30|37324.69
15:51:32|37324.69
15:51:32|37324.69
15:51:33|37324.68
15:51:34|37323.19
15:51:36|37328.95
15:51:37|37330.88
15:51:38|37330.87
15:51:39|37325.75
15:51:40|37325.19
15:51:41|37325.19
15:51:42|37325.19
15:51:43|37325.18
15:51:44|37325.18
15:51:46|37325.19
15:51:47|37325.54
15:51:47|37331.09
15:51:49|37331.09
15:51:50|37331.1
15:51:51|37331.09
15:51:52|37331.09
15:51:53|37331.09
15:51:54|37331.09
15:51:55|37331.09
15:51:56|37340.72
15:51:57|37348.96
15:51:58|37348.96
15:51:59|37348.97
15:52:00|37348.97
15:52:00|37345.81
15:52:02|37345.82
15:52:03|37345.82
15:52:04|37349.86
15:52:05|37345.81
15:52:06|37342.41
15:52:07|37339.62
15:52:08|37339.29
15:52:09|37338.62
15:52:11|37338.63
15:52:11|37334.
15:52:13|37334.01
15:52:14|37333.99
15:52:15|37333.23
15:52:16|37333.22
15:52:17|37321.1
15:52:18|37321.1
15:52:19|37321.1
15:52:20|37334.38
15:52:21|37339.49
15:52:22|37338.61
15:52:23|37338.62
15:52:24|37342.4
15:52:25|37349.28
15:52:26|37349.28
15:52:27|37349.99
15:52:28|37364.24
15:52:29|37364.24
15:52:30|37364.25
15:52:31|37371.09
15:52:32|37370.32
15:52:35|37376.37
15:52:36|37368.68
15:52:36|37376.5
15:52:38|37355.31
15:52:39|37361.5
15:52:40|37361.49
15:52:40|37365.87
15:52:42|37356.
15:52:43|37356.
15:52:44|37356.01
15:52:45|37350.91
15:52:46|37339.07
15:52:47|37339.06
15:52:48|37335.94
15:52:49|37335.94
15:52:50|37340.62
15:52:51|37344.54
15:52:52|37344.55
15:52:53|37336.76
15:52:54|37336.76
15:52:55|37325.75
15:52:56|37325.76
15:52:57|37323.01
15:52:58|37321.73
15:52:59|37321.69
15:53:00|37324.7
15:53:01|37321.68
15:53:02|37320.28
15:53:03|37320.28
15:53:04|37320.27
15:53:05|37313.33
15:53:06|37313.33
15:53:07|37312.01
15:53:08|37311.59
15:53:09|37311.59
15:53:10|37317.66
15:53:11|37317.67
15:53:13|37311.58
15:53:14|37320.25
15:53:15|37324.73
15:53:16|37329.48
15:53:17|37330.58
15:53:18|37336.04
15:53:19|37331.07
15:53:20|37325.75
15:53:21|37323.33
15:53:22|37321.92
15:53:23|37321.11
15:53:24|37311.59
15:53:25|37309.32
15:53:26|37317.06
15:53:28|37321.55
15:53:31|37317.77
15:53:32|37320.82
15:53:33|37331.09
15:53:34|37331.08
15:53:36|37327.41
15:53:37|37323.65
15:53:37|37328.5
15:53:39|37328.49
15:53:39|37329.88
15:53:41|37331.07
15:53:42|37331.08
15:53:43|37332.66
15:53:44|37332.67
15:53:45|37328.51
15:53:46|37328.51
15:53:47|37321.1
15:53:48|37321.1
15:53:49|37321.11
15:53:50|37321.11
15:53:51|37321.1
15:53:52|37321.1
15:53:53|37321.8
15:53:54|37321.8
15:53:55|37321.81
15:53:56|37324.59
15:53:57|37324.59
15:53:58|37324.59
15:53:59|37324.59
15:54:00|37317.45
15:54:02|37317.45
15:54:03|37324.57
15:54:03|37324.56
15:54:05|37324.57
15:54:06|37324.33
15:54:06|37321.1
15:54:07|37311.67
15:54:08|37311.67
15:54:09|37319.38
15:54:10|37319.39
15:54:12|37322.64
15:54:13|37325.49
15:54:14|37326.45
15:54:14|37326.46
15:54:16|37326.45
15:54:17|37326.46
15:54:18|37327.39
15:54:19|37330.76
15:54:20|37330.77
15:54:21|37330.89
15:54:21|37331.04
15:54:23|37326.46
15:54:24|37316.07
15:54:25|37315.26
15:54:26|37315.26
15:54:31|37315.27
15:54:32|37339.9
15:54:34|37347.88
15:54:35|37347.89
15:54:36|37351.09
15:54:37|37351.1
15:54:38|37351.09
15:54:39|37351.1
15:54:40|37353.25
15:54:41|37357.76
15:54:42|37357.77
15:54:43|37357.77
15:54:45|37361.1
15:54:45|37361.66
15:54:46|37358.39
15:54:47|37357.78
15:54:49|37367.21
15:54:50|37370.29
15:54:51|37362.47
15:54:52|37361.65
15:54:53|37361.66
15:54:53|37357.78
15:54:54|37357.77
15:54:57|37351.66
15:54:57|37342.42
15:54:59|37331.11
15:55:00|37331.1
15:55:01|37323.64
15:55:02|37310.67
15:55:03|37301.1
15:55:04|37301.01
15:55:05|37308.59
15:55:06|37309.09
15:55:07|37309.44
15:55:08|37309.63
15:55:09|37303.75
15:55:09|37297.51
15:55:11|37291.76
15:55:12|37291.76
15:55:13|37291.11
15:55:14|37291.01
15:55:15|37295.5
15:55:16|37297.63
15:55:17|37296.32
15:55:18|37288.44
15:55:19|37280.
15:55:20|37280.01
15:55:23|37266.16
15:55:24|37271.72
15:55:24|37267.54
15:55:26|37268.26
15:55:26|37268.26
15:55:27|37261.77
15:55:29|37259.89
15:55:36|37260.
15:55:37|37259.99
15:55:38|37256.36
15:55:38|37253.73
15:55:40|37251.05
15:55:41|37251.06
15:55:41|37251.06
15:55:42|37238.96
15:55:44|37230.26
15:55:45|37230.26
15:55:46|37230.26
15:55:46|37226.66
15:55:47|37235.14
15:55:49|37237.51
15:55:50|37229.57
15:55:51|37217.57
15:55:52|37214.41
15:55:52|37221.02
15:55:54|37223.99
15:55:55|37239.23
15:55:55|37234.04
15:55:57|37231.16
15:55:58|37231.16
15:55:59|37224.7
15:56:00|37226.72
15:56:01|37221.1
15:56:02|37211.22
15:56:03|37225.62
15:56:04|37230.
15:56:05|37229.99
15:56:07|37234.03
15:56:07|37234.03
15:56:08|37226.75
15:56:09|37226.76
15:56:10|37189.87
15:56:11|37206.79
15:56:13|37195.25
15:56:13|37191.1
15:56:15|37197.13
15:56:15|37199.29
15:56:17|37188.4
15:56:17|37178.91
15:56:19|37178.6
15:56:20|37162.81
15:56:20|37178.59
15:56:21|37171.02
15:56:23|37184.91
15:56:23|37188.09
15:56:24|37189.09
15:56:25|37191.1
15:56:26|37191.1
15:56:27|37197.61
15:56:29|37197.6
15:56:29|37199.18
15:56:30|37216.27
15:56:32|37205.57
15:56:33|37220.
15:56:34|37220.
15:56:35|37220.
15:56:36|37226.76
15:56:37|37228.12
15:56:38|37228.12
15:56:39|37228.12
15:56:40|37231.09
15:56:41|37231.09
15:56:42|37217.89
15:56:44|37209.28
15:56:45|37204.07
15:56:45|37204.07
15:56:46|37208.26
15:56:50|37208.34
15:56:51|37204.73
15:56:52|37211.12
15:56:56|37214.32
15:56:57|37225.03
15:56:59|37223.35
15:56:59|37223.34
15:57:01|37223.33
15:57:02|37230.15
15:57:03|37230.14
15:57:04|37230.15
15:57:05|37226.76
15:57:07|37225.5
15:57:07|37230.15
15:57:08|37224.53
15:57:09|37218.5
15:57:11|37221.24
15:57:11|37223.2
15:57:12|37227.6
15:57:14|37227.82
15:57:14|37227.81
15:57:16|37221.26
15:57:16|37222.47
15:57:18|37211.12
15:57:19|37218.5
15:57:19|37221.
15:57:21|37223.19
15:57:22|37214.01
15:57:23|37214.02
15:57:24|37211.13
15:57:26|37210.01
15:57:26|37209.74
15:57:28|37217.63
15:57:28|37220.99
15:57:29|37224.
15:57:30|37220.99
15:57:32|37211.69
15:57:33|37200.
15:57:34|37191.11
15:57:35|37190.01
15:57:36|37177.58
15:57:36|37172.19
15:57:38|37172.96
15:57:39|37168.17
15:57:40|37176.31
15:57:41|37166.11
15:57:42|37166.9
15:57:43|37166.91
15:57:44|37163.52
15:57:45|37163.51
15:57:46|37163.52
15:57:48|37173.67
15:57:49|37185.07
15:57:50|37193.75
15:57:51|37192.68
15:57:52|37195.79
15:57:52|37191.
15:57:54|37191.01
15:57:55|37181.11
15:57:56|37173.68
15:57:56|37173.68
15:57:58|37180.21
15:57:59|37180.2
15:58:00|37179.35
15:58:01|37170.8
15:58:03|37158.78
15:58:04|37158.79
15:58:05|37171.1
15:58:06|37164.82
15:58:07|37164.83
15:58:08|37159.04
15:58:09|37155.99
15:58:10|37152.45
15:58:11|37141.11
15:58:12|37126.81
15:58:13|37114.39
15:58:14|37120.45
15:58:15|37134.58
15:58:16|37135.14
15:58:17|37146.65
15:58:18|37148.71
15:58:20|37155.24
15:58:20|37139.28
15:58:22|37141.86
15:58:22|37121.1
15:58:23|37114.27
15:58:24|37129.88
15:58:25|37118.69
15:58:27|37095.17
15:58:28|37092.58
15:58:28|37092.5
15:58:29|37111.08
15:58:31|37128.29
15:58:32|37116.55
15:58:33|37126.84
15:58:34|37139.27
15:58:36|37148.28
15:58:37|37151.42
15:58:37|37134.71
15:58:39|37146.26
15:58:39|37137.23
15:58:41|37121.05
15:58:42|37110.99
15:58:43|37114.08
15:58:44|37125.29
15:58:45|37122.58
15:58:46|37105.31
15:58:47|37100.62
15:58:48|37104.33
15:58:49|37104.65
15:58:50|37102.92
15:58:52|37100.61
15:58:53|37099.8
15:58:53|37103.58
15:58:54|37103.
15:58:55|37098.9
15:58:57|37091.46
15:58:58|37086.96
15:58:58|37085.17
15:58:59|37085.46
15:59:00|37083.34
15:59:03|37083.98
15:59:03|37086.89
15:59:05|37086.88
15:59:06|37089.99
15:59:07|37088.41
15:59:09|37088.42
15:59:09|37088.41
15:59:10|37083.08
15:59:11|37090.
15:59:13|37100.
15:59:13|37086.81
15:59:15|37090.5
15:59:15|37103.28
15:59:16|37081.11
15:59:18|37081.11
15:59:19|37079.03
15:59:20|37071.11
15:59:21|37071.1
15:59:22|37079.12
15:59:25|37069.09
15:59:25|37060.
15:59:26|37063.42
15:59:27|37069.1
15:59:29|37062.2
15:59:29|37060.
15:59:30|37064.13
15:59:32|37072.17
15:59:32|37075.43
15:59:34|37071.93
15:59:35|37071.92
15:59:37|37070.
15:59:38|37075.43
15:59:40|37081.1
15:59:41|37101.1
15:59:43|37109.46
15:59:44|37102.43
15:59:44|37100.
15:59:46|37092.23
15:59:46|37106.49
15:59:47|37095.36
15:59:49|37087.12
15:59:49|37071.74
15:59:51|37071.73
15:59:51|37073.36
15:59:53|37088.23
15:59:54|37094.82
15:59:54|37094.82
15:59:55|37094.81
15:59:57|37094.81
15:59:58|37093.7
15:59:58|37084.02
16:00:00|37084.02
16:00:00|37084.03
16:00:02|37084.02
16:00:03|37080.07
16:00:04|37080.06
16:00:05|37087.99
16:00:06|37091.09
16:00:07|37099.22
16:00:08|37106.5
16:00:09|37112.
16:00:10|37105.76
16:00:11|37096.81
16:00:12|37097.72
16:00:13|37104.61
16:00:14|37111.1
16:00:15|37119.33
16:00:16|37121.1
16:00:17|37127.52
16:00:19|37136.55
16:00:19|37130.87
16:00:20|37137.12
16:00:22|37128.04
16:00:23|37139.79
16:00:23|37139.58
16:00:24|37148.78
16:00:25|37144.37
16:00:26|37141.67
16:00:27|37148.61
16:00:29|37149.41
16:00:30|37155.24
16:00:30|37158.23
16:00:31|37162.12
16:00:32|37169.19
16:00:33|37161.41
16:00:35|37152.39
16:00:37|37164.4
16:00:38|37153.03
16:00:38|37151.25
16:00:40|37151.25
16:00:41|37151.25
16:00:42|37158.68
16:00:43|37159.8
16:00:44|37159.79
16:00:46|37165.99
16:00:47|37160.24
16:00:48|37160.75
16:00:48|37160.75
16:00:50|37160.76
16:00:51|37158.93
16:00:52|37152.39
16:00:53|37152.4
16:00:54|37152.4
16:00:55|37158.67
16:00:56|37160.5
16:00:57|37160.5
16:00:58|37164.42
16:00:59|37155.26
16:01:00|37155.25
16:01:01|37152.4
16:01:02|37152.4
16:01:03|37154.9
16:01:04|37152.89
16:01:06|37158.59
16:01:07|37157.87
16:01:07|37152.43
16:01:08|37159.53
16:01:09|37159.54
16:01:10|37163.39
16:01:12|37165.99
16:01:13|37164.21
16:01:15|37164.2
16:01:15|37166.
16:01:16|37166.
16:01:17|37166.
16:01:18|37169.76
16:01:19|37174.84
16:01:20|37174.85
16:01:21|37167.53
16:01:22|37166.01
16:01:23|37168.97
16:01:24|37178.58
16:01:26|37181.86
16:01:27|37179.83
16:01:27|37172.5
16:01:29|37172.51
16:01:29|37172.51
16:01:31|37176.78
16:01:31|37180.71
16:01:32|37188.63
16:01:33|37181.99
16:01:35|37171.11
16:01:35|37174.87
16:01:36|37179.84
16:01:38|37178.44
16:01:39|37181.
16:01:42|37179.84
16:01:43|37175.61
16:01:44|37175.61
16:01:45|37178.83
16:01:46|37164.4
16:01:47|37161.2
16:01:48|37160.
16:01:48|37159.94
16:01:51|37159.94
16:01:52|37155.26
16:01:53|37159.59
16:01:54|37164.38
16:01:54|37164.38
16:01:56|37171.07
16:01:57|37168.72
16:01:58|37168.72
16:01:59|37172.37
16:01:59|37172.38
16:02:01|37175.57
16:02:02|37175.57
16:02:03|37178.83
16:02:04|37177.23
16:02:05|37177.24
16:02:07|37181.
16:02:09|37186.22
16:02:10|37179.9
16:02:11|37172.37
16:02:12|37170.01
16:02:14|37170.01
16:02:15|37170.
16:02:15|37170.01
16:02:17|37181.1
16:02:17|37181.1
16:02:18|37182.74
16:02:20|37182.75
16:02:21|37182.92
16:02:22|37185.
16:02:23|37184.99
16:02:24|37185.5
16:02:25|37187.01
16:02:26|37191.
16:02:27|37192.31
16:02:28|37192.3
16:02:30|37188.63
16:02:31|37192.3
16:02:32|37193.7
16:02:32|37193.69
16:02:33|37194.57
16:02:35|37195.79
16:02:35|37195.97
16:02:37|37196.57
16:02:39|37199.98
16:02:39|37209.38
16:02:40|37210.9
16:02:41|37203.5
16:02:43|37203.5
16:02:44|37205.17
16:02:45|37203.49
16:02:46|37196.59
16:02:47|37192.32
16:02:49|37192.32
16:02:49|37196.5
16:02:51|37196.48
16:02:52|37196.48
16:02:52|37196.49
16:02:54|37196.49
16:02:55|37196.49
16:02:56|37196.49
16:02:57|37204.7
16:02:58|37202.57
16:02:58|37202.57
16:03:00|37202.57
16:03:00|37202.58
16:03:01|37204.7
16:03:03|37211.1
16:03:04|37211.09
16:03:05|37211.09
16:03:06|37207.56
16:03:07|37207.57
16:03:08|37209.37
16:03:09|37209.37
16:03:10|37204.71
16:03:11|37204.71
16:03:12|37209.36
16:03:14|37209.37
16:03:14|37206.84
16:03:16|37197.44
16:03:16|37197.43
16:03:18|37197.43
16:03:18|37189.02
16:03:19|37179.87
16:03:20|37185.42
16:03:21|37169.02
16:03:23|37166.38
16:03:24|37166.38
16:03:25|37171.11
16:03:25|37171.11
16:03:27|37182.59
16:03:28|37191.25
16:03:29|37192.65
16:03:29|37197.62
16:03:31|37199.82
16:03:32|37199.96
16:03:33|37199.97
16:03:33|37193.75
16:03:34|37171.76
16:03:35|37171.75
16:03:36|37170.16
16:03:38|37167.1
16:03:40|37164.39
16:03:41|37157.32
16:03:42|37152.5
16:03:43|37152.5
16:03:44|37170.09
16:03:46|37170.01
16:03:47|37166.38
16:03:48|37166.25
16:03:49|37159.35
16:03:50|37152.5
16:03:51|37152.5
16:03:52|37150.01
16:03:53|37150.01
16:03:54|37150.
16:03:55|37133.73
16:03:56|37121.42
16:03:58|37119.33
16:03:59|37131.1
16:03:59|37146.51
16:04:00|37142.95
16:04:01|37142.95
16:04:02|37142.95
16:04:04|37142.94
16:04:05|37144.07
16:04:07|37151.08
16:04:07|37151.09
16:04:08|37149.41
16:04:09|37147.63
16:04:11|37147.64
16:04:14|37136.81
16:04:15|37131.1
16:04:16|37125.32
16:04:17|37122.25
16:04:18|37112.12
16:04:19|37112.13
16:04:20|37111.97
16:04:21|37089.82
16:04:22|37097.24
16:04:23|37091.84
16:04:24|37091.84
16:04:25|37094.74
16:04:26|37094.75
16:04:27|37099.68
16:04:28|37099.68
16:04:29|37099.68
16:04:30|37099.67
16:04:31|37093.01
16:04:32|37085.52
16:04:33|37081.18
16:04:34|37074.91
16:04:35|37074.77
16:04:37|37084.71
16:04:37|37081.39
16:04:39|37081.39
16:04:40|37085.42
16:04:42|37085.51
16:04:43|37085.51
16:04:44|37085.52
16:04:45|37091.99
16:04:46|37092.
16:04:46|37085.51
16:04:48|37085.51
16:04:49|37077.54
16:04:50|37077.53
16:04:52|37069.43
16:04:53|37066.55
16:04:54|37061.76
16:04:55|37065.41
16:04:56|37065.42
16:04:57|37077.37
16:04:58|37077.37
16:04:59|37077.37
16:05:00|37081.
16:05:01|37074.68
16:05:02|37081.1
16:05:03|37081.09
16:05:04|37081.1
16:05:05|37074.68
16:05:06|37071.11
16:05:07|37065.41
16:05:08|37065.41
16:05:09|37065.41
16:05:10|37071.23
16:05:11|37084.73
16:05:12|37085.32
16:05:13|37085.32
16:05:14|37085.33
16:05:15|37090.
16:05:16|37089.99
16:05:17|37096.39
16:05:18|37099.67
16:05:19|37109.23
16:05:21|37114.01
16:05:21|37101.12
16:05:22|37101.11
16:05:24|37113.44
16:05:25|37114.
16:05:25|37114.
16:05:26|37114.
16:05:28|37121.09
16:05:29|37119.76
16:05:29|37119.75
16:05:31|37116.68
16:05:32|37103.
16:05:32|37101.12
16:05:33|37101.12
16:05:35|37103.92
16:05:36|37106.01
16:05:37|37100.01
16:05:38|37100.
16:05:39|37100.
16:05:41|37091.68
16:05:42|37073.83
16:05:43|37072.88
16:05:44|37072.88
16:05:45|37070.01
16:05:46|37067.14
16:05:47|37050.
16:05:48|37034.35
16:05:50|37030.57
16:05:51|37031.51
16:05:52|37031.51
16:05:53|37031.51
16:05:54|37009.99
16:05:55|37006.29
16:05:56|37009.45
16:05:56|37010.88
16:05:58|37009.41
16:05:59|37009.4
16:06:00|37009.4
16:06:01|37009.46
16:06:02|37020.
16:06:03|37020.5
16:06:04|37019.98
16:06:05|37013.35
16:06:06|37015.58
16:06:07|37009.58
16:06:08|37014.22
16:06:09|37019.97
16:06:10|37012.3
16:06:11|37012.3
16:06:12|37012.31
16:06:14|37008.51
16:06:14|37021.1
16:06:15|37031.49
16:06:17|37036.99
16:06:18|37026.32
16:06:19|37031.46
16:06:20|37031.48
16:06:21|37033.26
16:06:22|37033.26
16:06:23|37045.25
16:06:24|37056.44
16:06:25|37061.09
16:06:26|37046.66
16:06:27|37046.66
16:06:28|37041.11
16:06:29|37035.54
16:06:30|37037.2
16:06:31|37046.65
16:06:32|37055.17
16:06:33|37049.5
16:06:34|37042.49
16:06:35|37038.05
16:06:36|37038.06
16:06:37|37038.06
16:06:38|37031.11
16:06:40|37026.09
16:06:40|37024.46
16:06:42|37024.45
16:06:42|37015.58
16:06:44|37015.59
16:06:46|37015.58
16:06:47|37015.59
16:06:48|37010.
16:06:49|37015.58
16:06:50|37005.9
16:06:51|36992.49
16:06:52|36998.8
16:06:53|36998.8
16:06:54|36997.54
16:06:54|36995.58
16:06:56|37001.72
16:06:56|37000.67
16:06:58|37001.84
16:06:59|37000.09
16:07:00|37000.38
16:07:03|36992.65
16:07:03|36990.86
16:07:04|36990.86
16:07:06|36983.2
16:07:06|36986.73
16:07:08|36978.94
16:07:08|36986.34
16:07:09|36981.77
16:07:10|36975.8
16:07:11|36975.47
16:07:13|36976.08
16:07:13|36981.77
16:07:15|36984.29
16:07:16|36981.05
16:07:16|36983.96
16:07:18|36983.95
16:07:19|36978.41
16:07:20|36975.
16:07:21|36970.01
16:07:22|36968.44
16:07:22|36966.15
16:07:24|36976.07
16:07:25|36970.01
16:07:25|36970.22
16:07:27|36964.21
16:07:28|36940.7
16:07:29|36927.59
16:07:30|36945.54
16:07:31|36954.37
16:07:32|36935.63
16:07:33|36940.23
16:07:35|36932.77
16:07:35|36928.99
16:07:36|36940.51
16:07:38|36931.37
16:07:38|36927.
16:07:39|36926.03
16:07:41|36923.53
16:07:41|36921.36
16:07:43|36907.33
16:07:45|36899.99
16:07:47|36905.63
16:07:47|36924.26
16:07:49|36911.11
16:07:50|36904.43
16:07:51|36901.79
16:07:52|36900.
16:07:53|36887.02
16:07:54|36882.49
16:07:55|36877.32
16:07:56|36871.47
16:07:57|36868.88
16:07:58|36860.35
16:07:59|36874.99
16:08:00|36867.45
16:08:01|36862.12
16:08:02|36865.8
16:08:03|36865.41
16:08:04|36865.48
16:08:05|36861.58
16:08:06|36863.9
16:08:07|36855.7
16:08:08|36843.7
16:08:09|36839.89
16:08:10|36840.83
16:08:11|36831.11
16:08:12|36829.71
16:08:13|36829.71
16:08:14|36829.71
16:08:15|36821.51
16:08:16|36797.89
16:08:17|36799.97
16:08:18|36803.86
16:08:19|36793.25
16:08:20|36799.79
16:08:21|36793.62
16:08:22|36781.53
16:08:23|36787.36
16:08:24|36802.85
16:08:25|36807.1
16:08:27|36818.
16:08:27|36840.84
16:08:29|36848.2
16:08:30|36856.98
16:08:31|36861.09
16:08:32|36847.88
16:08:33|36841.9
16:08:34|36844.03
16:08:35|36838.01
16:08:36|36837.64
16:08:36|36820.22
16:08:38|36822.46
16:08:39|36824.13
16:08:40|36837.63
16:08:41|36842.49
16:08:42|36853.76
16:08:44|36848.47
16:08:45|36831.28
16:08:46|36840.48
16:08:47|36851.09
16:08:48|36857.78
16:08:49|36855.79
16:08:49|36860.
16:08:52|36863.9
16:08:53|36863.9
16:08:53|36859.46
16:08:54|36874.89
16:08:56|36876.21
16:08:56|36882.48
16:08:58|36884.81
16:08:59|36884.82
16:09:00|36891.1
16:09:01|36891.38
16:09:02|36889.08
16:09:03|36882.64
16:09:03|36881.11
16:09:05|36871.31
16:09:06|36884.83
16:09:07|36889.33
16:09:08|36898.89
16:09:09|36895.47
16:09:10|36893.64
16:09:11|36884.82
16:09:12|36881.12
16:09:13|36871.33
16:09:14|36871.58
16:09:15|36869.66
16:09:16|36876.19
16:09:17|36883.24
16:09:18|36883.94
16:09:19|36889.95
16:09:20|36882.37
16:09:22|36880.25
16:09:22|36883.5
16:09:23|36864.7
16:09:24|36862.83
16:09:25|36876.81
16:09:26|36877.19
16:09:28|36883.01
16:09:28|36883.
16:09:29|36877.19
16:09:31|36867.44
16:09:31|36866.
16:09:32|36866.01
16:09:33|36866.05
16:09:34|36870.81
16:09:35|36866.04
16:09:36|36858.98
16:09:37|36858.12
16:09:39|36858.13
16:09:39|36853.72
16:09:40|36858.12
16:09:41|36863.71
16:09:43|36866.78
16:09:43|36866.5
16:09:45|36875.6
16:09:46|36875.6
16:09:47|36897.29
16:09:49|36903.74
16:09:50|36883.9
16:09:51|36883.89
16:09:52|36868.98
16:09:54|36865.3
16:09:56|36893.56
16:09:57|36894.44
16:09:58|36893.86
16:09:59|36899.3
16:10:00|36893.86
16:10:01|36881.56
16:10:02|36877.95
16:10:03|36875.97
16:10:04|36875.97
16:10:05|36866.5
16:10:06|36865.28
16:10:07|36871.92
16:10:08|36874.18
16:10:09|36874.18
16:10:10|36880.73
16:10:11|36880.74
16:10:12|36882.38
16:10:13|36889.99
16:10:14|36884.52
16:10:15|36878.6
16:10:16|36884.52
16:10:17|36884.51
16:10:18|36878.6
16:10:19|36878.1
16:10:20|36875.98
16:10:21|36875.98
16:10:22|36883.94
16:10:23|36883.94
16:10:25|36883.81
16:10:26|36880.96
16:10:27|36880.95
16:10:28|36869.59
16:10:29|36861.57
16:10:30|36854.89
16:10:31|36841.75
16:10:32|36830.01
16:10:33|36830.
16:10:34|36831.7
16:10:35|36830.
16:10:36|36823.95
16:10:37|36817.6
16:10:38|36819.84
16:10:39|36810.02
16:10:40|36812.21
16:10:40|36817.03
16:10:42|36808.81
16:10:43|36808.8
16:10:44|36802.62
16:10:46|36806.73
16:10:47|36805.98
16:10:49|36820.72
16:10:50|36811.37
16:10:51|36810.48
16:10:52|36804.32
16:10:53|36802.62
16:10:54|36793.71
16:10:55|36787.87
16:10:56|36782.19
16:10:57|36773.09
16:10:59|36770.53
16:11:00|36771.17
16:11:00|36763.79
16:11:02|36758.37
16:11:03|36750.1
16:11:04|36740.01
16:11:04|36724.77
16:11:06|36750.94
16:11:06|36768.63
16:11:07|36768.48
16:11:08|36771.
16:11:10|36761.49
16:11:10|36765.29
16:11:12|36761.7
16:11:13|36751.03
16:11:14|36744.06
16:11:15|36754.17
16:11:16|36736.5
16:11:17|36736.49
16:11:18|36728.34
16:11:19|36740.73
16:11:19|36721.09
16:11:21|36721.85
16:11:22|36725.44
16:11:25|36714.01
16:11:26|36666.6
16:11:27|36684.94
16:11:28|36705.49
16:11:29|36701.42
16:11:30|36676.91
16:11:31|36666.61
16:11:32|36663.76
16:11:33|36662.26
16:11:34|36655.
16:11:35|36650.19
16:11:36|36649.51
16:11:37|36649.51
16:11:38|36666.52
16:11:39|36678.52
16:11:40|36669.47
16:11:41|36663.05
16:11:42|36649.8
16:11:43|36661.09
16:11:44|36668.69
16:11:45|36666.1
16:11:47|36654.76
16:11:48|36643.34
16:11:49|36630.64
16:11:50|36644.87
16:11:52|36637.42
16:11:53|36644.71
16:11:53|36642.45
16:11:55|36653.15
16:11:56|36637.58
16:11:57|36645.98
16:11:57|36657.49
16:11:59|36649.86
16:12:00|36641.1
16:12:01|36633.03
16:12:02|36634.39
16:12:02|36613.83
16:12:04|36628.43
16:12:06|36628.67
16:12:07|36630.01
16:12:09|36611.77
16:12:09|36614.43
16:12:10|36620.78
16:12:11|36619.54
16:12:13|36620.87
16:12:13|36619.74
16:12:14|36600.16
16:12:15|36610.38
16:12:16|36600.01
16:12:17|36600.
16:12:18|36600.
16:12:20|36596.76
16:12:20|36576.46
16:12:21|36536.32
16:12:22|36550.3
16:12:24|36550.01
16:12:24|36542.1
16:12:25|36532.8
16:12:26|36524.99
16:12:27|36534.02
16:12:28|36525.
16:12:29|36541.87
16:12:31|36559.99
16:12:32|36545.32
16:12:33|36545.33
16:12:34|36533.75
16:12:35|36533.83
16:12:36|36534.06
16:12:37|36517.47
16:12:38|36512.69
16:12:39|36511.
16:12:40|36500.01
16:12:41|36455.
16:12:42|36469.99
16:12:43|36473.46
16:12:44|36453.95
16:12:45|36404.29
16:12:46|36427.16
16:12:48|36400.
16:12:50|36370.
16:12:51|36347.7
16:12:51|36333.
16:12:53|36308.85
16:12:55|36253.46
16:12:55|36273.81
16:12:57|36255.86
16:12:58|36267.46
16:12:59|36253.39
16:12:59|36244.94
16:13:00|36256.
16:13:01|36260.18
16:13:02|36252.2
16:13:03|36235.45
16:13:05|36241.78
16:13:06|36250.
16:13:07|36237.36
16:13:08|36234.87
16:13:09|36247.95
16:13:10|36238.13
16:13:11|36247.31
16:13:12|36234.9
16:13:13|36241.06
16:13:15|36240.38
16:13:15|36247.63
16:13:16|36251.99
16:13:17|36269.16
16:13:18|36289.88
16:13:20|36306.74
16:13:21|36350.41
16:13:22|36350.4
16:13:23|36373.32
16:13:24|36395.98
16:13:25|36412.21
16:13:26|36433.65
16:13:27|36455.08
16:13:28|36445.59
16:13:29|36408.74
16:13:30|36398.15
16:13:31|36414.78
16:13:32|36410.53
16:13:33|36387.95
16:13:34|36380.41
16:13:35|36366.64
16:13:36|36366.66
16:13:37|36364.58
16:13:38|36383.56
16:13:39|36385.09
16:13:40|36382.06
16:13:41|36363.37
16:13:42|36363.36
16:13:43|36365.74
16:13:44|36349.88
16:13:45|36370.54
16:13:47|36343.66
16:13:47|36343.53
16:13:50|36370.66
16:13:51|36383.22
16:13:53|36356.14
16:13:54|36362.75
16:13:55|36367.62
16:13:55|36371.14
16:13:56|36371.49
16:13:58|36400.8
16:13:59|36421.49
16:14:00|36424.05
16:14:00|36439.38
16:14:01|36422.22
16:14:02|36411.5
16:14:03|36422.54
16:14:04|36426.78
16:14:06|36445.75
16:14:07|36474.79
16:14:08|36484.03
16:14:09|36488.01
16:14:11|36468.46
16:14:11|36494.55
16:14:13|36508.99
16:14:13|36512.
16:14:14|36532.82
16:14:16|36524.51
16:14:17|36524.62
16:14:18|36513.98
16:14:19|36504.9
16:14:20|36512.
16:14:21|36512.45
16:14:22|36518.91
16:14:23|36537.26
16:14:24|36542.38
16:14:26|36547.27
16:14:27|36497.41
16:14:27|36540.
16:14:28|36550.13
16:14:29|36518.58
16:14:30|36518.1
16:14:31|36530.
16:14:33|36526.22
16:14:33|36529.91
16:14:34|36529.97
16:14:35|36530.9
16:14:36|36542.56
16:14:37|36546.25
16:14:38|36523.94
16:14:40|36538.18
16:14:41|36543.55
16:14:41|36540.95
16:14:42|36536.29
16:14:44|36515.3
16:14:45|36520.01
16:14:46|36504.55
16:14:47|36500.01
16:14:49|36510.49
16:14:50|36519.51
16:14:52|36524.59
16:14:53|36526.17
16:14:54|36542.6
16:14:55|36547.41
16:14:56|36544.42
16:14:56|36551.36
16:14:58|36554.72
16:14:59|36562.92
16:15:00|36573.38
16:15:01|36566.08
16:15:02|36575.47
16:15:03|36565.02
16:15:04|36572.96
16:15:06|36578.41
16:15:06|36588.96
16:15:07|36586.1
16:15:08|36577.74
16:15:09|36594.49
16:15:11|36596.32
16:15:12|36599.74
16:15:12|36595.89
16:15:13|36595.89
16:15:14|36590.61
16:15:16|36593.83
16:15:16|36589.86
16:15:17|36589.6
16:15:18|36585.84
16:15:20|36572.78
16:15:20|36603.41
16:15:21|36605.93
16:15:22|36610.43
16:15:23|36615.58
16:15:24|36622.54
16:15:25|36617.72
16:15:27|36622.08
16:15:27|36633.77
16:15:29|36643.51
16:15:29|36645.
16:15:30|36642.79
16:15:31|36639.57
16:15:32|36632.67
16:15:33|36639.96
16:15:35|36636.75
16:15:35|36639.99
16:15:36|36649.67
16:15:38|36649.65
16:15:38|36656.93
16:15:39|36643.55
16:15:40|36653.35
16:15:41|36665.84
16:15:43|36664.16
16:15:43|36658.01
16:15:44|36636.77
16:15:45|36647.41
16:15:47|36652.71
16:15:48|36671.81
16:15:49|36664.71
16:15:50|36665.35
16:15:51|36670.08
16:15:53|36653.04
16:15:54|36658.91
16:15:55|36654.75
16:15:56|36652.
16:15:57|36653.03
16:15:58|36647.04
16:15:59|36643.36
16:16:00|36647.03
16:16:02|36643.65
16:16:03|36643.09
16:16:04|36639.09
16:16:05|36628.19
16:16:06|36622.54
16:16:07|36612.05
16:16:08|36608.
16:16:09|36607.4
16:16:10|36613.48
16:16:11|36621.61
16:16:12|36623.44
16:16:13|36610.92
16:16:14|36608.33
16:16:15|36600.04
16:16:16|36589.99
16:16:17|36587.72
16:16:18|36588.37
16:16:19|36571.99
16:16:20|36548.69
16:16:22|36544.75
16:16:23|36528.08
16:16:24|36529.37
16:16:25|36503.51
16:16:26|36512.68
16:16:27|36520.22
16:16:28|36528.72
16:16:28|36532.14
16:16:30|36528.42
16:16:31|36511.56
16:16:31|36496.93
16:16:33|36488.
16:16:34|36492.12
16:16:35|36504.88
16:16:36|36495.43
16:16:37|36487.22
16:16:38|36491.84
16:16:39|36487.61
16:16:41|36460.
16:16:43|36448.08
16:16:43|36472.14
16:16:45|36451.44
16:16:46|36457.86
16:16:48|36439.35
16:16:48|36445.36
16:16:49|36470.54
16:16:50|36436.28
16:16:52|36445.77
16:16:52|36431.54
16:16:54|36432.67
16:16:56|36446.43
16:16:57|36466.65
16:16:58|36458.54
16:16:59|36448.19
16:17:00|36479.43
16:17:01|36485.72
16:17:02|36489.75
16:17:03|36495.78
16:17:04|36502.99
16:17:05|36503.68
16:17:06|36484.07
16:17:07|36475.18
16:17:08|36469.19
16:17:10|36478.03
16:17:10|36456.99
16:17:12|36456.75
16:17:13|36472.69
16:17:13|36491.79
16:17:15|36481.95
16:17:16|36500.
16:17:17|36499.69
16:17:18|36491.05
16:17:19|36487.02
16:17:20|36496.81
16:17:20|36496.8
16:17:22|36503.93
16:17:23|36513.44
16:17:24|36508.38
16:17:24|36517.93
16:17:27|36517.94
16:17:27|36520.9
16:17:29|36539.15
16:17:30|36544.37
16:17:31|36550.
16:17:32|36557.18
16:17:34|36562.57
16:17:34|36559.68
16:17:35|36541.18
16:17:37|36545.82
16:17:37|36549.47
16:17:38|36548.67
16:17:40|36529.19
16:17:41|36532.89
16:17:42|36538.92
16:17:43|36542.46
16:17:44|36532.16
16:17:45|36540.4
16:17:46|36539.68
16:17:47|36545.43
16:17:48|36545.69
16:17:49|36549.42
16:17:50|36548.84
16:17:51|36545.42
16:17:52|36533.76
16:17:53|36516.01
16:17:55|36521.42
16:17:56|36510.97
16:17:57|36519.73
16:17:58|36508.68
16:17:58|36511.75
16:18:00|36506.78
16:18:00|36496.81
16:18:01|36478.75
16:18:02|36473.5
16:18:04|36472.74
16:18:05|36470.51
16:18:06|36491.64
16:18:07|36505.54
16:18:08|36513.62
16:18:09|36529.09
16:18:10|36530.68
16:18:11|36528.44
16:18:13|36540.35
16:18:13|36553.94
16:18:14|36553.01
16:18:15|36547.93
16:18:17|36559.67
16:18:18|36574.59
16:18:18|36574.63
16:18:19|36584.66
16:18:21|36587.15
16:18:21|36583.52
16:18:22|36595.95
16:18:23|36599.99
16:18:25|36600.
16:18:26|36596.96
16:18:26|36592.99
16:18:28|36617.53
16:18:28|36625.27
16:18:29|36626.29
16:18:31|36627.54
16:18:32|36622.13
16:18:33|36609.2
16:18:33|36592.12
16:18:35|36614.68
16:18:36|36613.72
16:18:36|36618.91
16:18:39|36626.27
16:18:39|36623.74
16:18:41|36624.48
16:18:41|36614.15
16:18:43|36650.91
16:18:43|36636.52
16:18:44|36637.47
16:18:46|36639.81
16:18:46|36638.02
16:18:47|36648.75
16:18:49|36639.23
16:18:50|36638.02
16:18:51|36643.64
16:18:51|36649.45
16:18:52|36644.52
16:18:53|36657.89
16:18:55|36654.46
16:18:57|36677.91
16:18:57|36674.59
16:18:59|36675.76
16:18:59|36654.47
16:19:01|36653.75
16:19:02|36654.49
16:19:03|36643.63
16:19:04|36652.
16:19:05|36653.02
16:19:07|36639.94
16:19:08|36649.47
16:19:09|36648.09
16:19:10|36657.39
16:19:11|36668.5
16:19:12|36661.58
16:19:13|36677.81
16:19:14|36664.04
16:19:15|36663.93
16:19:17|36667.47
16:19:17|36667.24
16:19:19|36665.83
16:19:20|36660.85
16:19:21|36660.85
16:19:22|36666.66
16:19:22|36674.82
16:19:24|36675.69
16:19:25|36680.43
16:19:25|36668.72
16:19:27|36662.45
16:19:28|36660.
16:19:29|36671.09
16:19:30|36667.07
16:19:31|36661.56
16:19:32|36663.7
16:19:32|36647.94
16:19:33|36642.41
16:19:34|36646.5
16:19:36|36651.1
16:19:37|36663.95
16:19:38|36663.95
16:19:39|36665.11
16:19:39|36659.44
16:19:41|36650.91
16:19:42|36654.
16:19:43|36663.36
16:19:44|36654.75
16:19:45|36651.08
16:19:45|36646.29
16:19:47|36641.1
16:19:48|36638.87
16:19:49|36644.43
16:19:50|36650.02
16:19:51|36644.52
16:19:52|36636.72
16:19:53|36632.44
16:19:55|36620.07
16:19:56|36606.88
16:19:58|36591.39
16:19:59|36584.89
16:20:01|36584.89
16:20:02|36609.18
16:20:03|36607.38
16:20:03|36606.69
16:20:04|36597.61
16:20:06|36594.89
16:20:06|36592.44
16:20:07|36595.62
16:20:09|36600.97
16:20:09|36599.22
16:20:11|36601.1
16:20:12|36621.43
16:20:13|36614.79
16:20:14|36609.56
16:20:15|36621.09
16:20:17|36613.73
16:20:18|36606.55
16:20:18|36591.11
16:20:20|36592.53
16:20:20|36584.91
16:20:21|36604.87
16:20:22|36608.
16:20:24|36601.24
16:20:25|36604.67
16:20:26|36591.15
16:20:27|36567.82
16:20:28|36560.02
16:20:29|36564.97
16:20:29|36563.55
16:20:31|36564.94
16:20:32|36571.09
16:20:33|36574.18
16:20:34|36563.55
16:20:35|36555.77
16:20:36|36556.19
16:20:37|36551.32
16:20:38|36547.68
16:20:39|36545.
16:20:40|36556.18
16:20:41|36557.51
16:20:43|36567.11
16:20:43|36548.86
16:20:44|36545.22
16:20:45|36563.14
16:20:46|36559.29
16:20:47|36542.11
16:20:48|36530.81
16:20:50|36535.94
16:20:50|36535.93
16:20:52|36535.93
16:20:52|36530.2
16:20:54|36532.22
16:20:55|36542.68
16:20:56|36546.3
16:20:57|36539.37
16:20:59|36557.94
16:21:00|36542.26
16:21:02|36561.09
16:21:02|36562.82
16:21:04|36560.6
16:21:05|36556.57
16:21:06|36570.66
16:21:07|36567.02
16:21:08|36561.26
16:21:09|36570.65
16:21:10|36577.99
16:21:11|36583.68
16:21:12|36577.51
16:21:13|36573.01
16:21:14|36581.67
16:21:15|36581.09
16:21:16|36612.43
16:21:17|36605.12
16:21:18|36628.29
16:21:19|36611.11
16:21:20|36639.93
16:21:21|36645.24
16:21:22|36661.87
16:21:23|36657.3
16:21:24|36660.6
16:21:25|36658.02
16:21:26|36657.31
16:21:27|36648.08
16:21:28|36639.15
16:21:29|36655.92
16:21:30|36663.
16:21:31|36662.99
16:21:32|36655.39
16:21:33|36657.63
16:21:34|36663.
16:21:35|36663.01
16:21:36|36677.97
16:21:37|36669.37
16:21:38|36668.51
16:21:39|36666.78
16:21:40|36670.
16:21:41|36670.07
16:21:42|36670.07
16:21:43|36663.12
16:21:44|36663.02
16:21:45|36669.37
16:21:46|36670.07
16:21:47|36667.04
16:21:48|36677.69
16:21:49|36677.69
16:21:50|36677.69
16:21:51|36648.68
16:21:52|36643.4
16:21:53|36621.1
16:21:54|36623.44
16:21:56|36617.75
16:21:57|36617.01
16:21:59|36629.47
16:22:00|36633.29
16:22:02|36643.75
16:22:03|36652.57
16:22:03|36648.59
16:22:05|36632.76
16:22:05|36632.17
16:22:07|36622.42
16:22:07|36578.48
16:22:09|36579.16
16:22:10|36579.1
16:22:11|36579.2
16:22:12|36594.97
16:22:13|36602.2
16:22:14|36614.67
16:22:15|36632.45
16:22:16|36634.03
16:22:17|36643.02
16:22:18|36637.04
16:22:19|36640.95
16:22:20|36645.05
16:22:21|36652.2
16:22:22|36647.07
16:22:23|36654.12
16:22:24|36658.38
16:22:26|36655.17
16:22:26|36662.04
16:22:28|36655.86
16:22:29|36656.59
16:22:29|36659.42
16:22:31|36659.43
16:22:32|36667.27
16:22:33|36671.61
16:22:34|36671.79
16:22:35|36620.13
16:22:36|36622.2
16:22:37|36606.43
16:22:38|36607.61
16:22:39|36607.61
16:22:40|36616.43
16:22:41|36616.43
16:22:41|36625.35
16:22:43|36629.2
16:22:44|36636.5
16:22:45|36633.6
16:22:45|36638.57
16:22:47|36643.62
16:22:49|36630.32
16:22:50|36622.16
16:22:50|36625.41
16:22:51|36623.44
16:22:53|36627.24
16:22:53|36627.08
16:22:54|36620.01
16:22:56|36591.35
16:22:56|36586.76
16:22:57|36584.16
16:22:58|36569.96
16:23:00|36572.19
16:23:02|36582.46
16:23:03|36582.47
16:23:04|36578.5
16:23:05|36588.15
16:23:06|36592.98
16:23:07|36584.88
16:23:08|36600.18
16:23:10|36603.98
16:23:10|36607.34
16:23:12|36602.63
16:23:13|36600.
16:23:13|36584.88
16:23:14|36584.88
16:23:15|36580.46
16:23:16|36573.53
16:23:18|36576.37
16:23:18|36584.16
16:23:19|36572.82
16:23:20|36584.15
16:23:21|36591.27
16:23:23|36582.21
16:23:23|36570.01
16:23:25|36563.27
16:23:26|36568.19
16:23:26|36570.66
16:23:27|36568.19
16:23:29|36562.22
16:23:30|36557.69
16:23:30|36550.
16:23:32|36548.67
16:23:32|36543.5
16:23:34|36546.54
16:23:35|36548.67
16:23:36|36559.93
16:23:37|36567.22
16:23:38|36560.76
16:23:39|36572.51
16:23:39|36572.51
16:23:41|36578.33
16:23:42|36577.79
16:23:43|36578.45
16:23:44|36570.43
16:23:45|36556.18
16:23:47|36550.01
16:23:48|36549.12
16:23:48|36563.57
16:23:49|36562.16
16:23:50|36558.61
16:23:52|36564.99
16:23:53|36568.92
16:23:54|36575.68
16:23:55|36564.99
16:23:55|36554.34
16:23:56|36559.01
16:23:58|36549.12
16:24:00|36545.
16:24:00|36549.39
16:24:02|36546.19
16:24:03|36556.45
16:24:04|36559.18
16:24:05|36573.52
16:24:06|36577.78
16:24:07|36573.53
16:24:08|36563.91
16:24:09|36559.17
16:24:10|36563.36
16:24:11|36564.98
16:24:12|36564.99
16:24:13|36571.89
16:24:14|36573.52
16:24:15|36579.56
16:24:16|36577.17
16:24:17|36580.
16:24:18|36591.98
16:24:19|36599.75
16:24:20|36608.06
16:24:21|36608.07
16:24:22|36608.64
16:24:23|36614.91
16:24:24|36614.9
16:24:25|36631.74
16:24:26|36609.61
16:24:27|36594.71
16:24:28|36604.05
16:24:29|36620.36
16:24:30|36618.96
16:24:31|36614.89
16:24:32|36604.04
16:24:33|36606.84
16:24:34|36606.85
16:24:35|36618.96
16:24:35|36613.78
16:24:36|36608.79
16:24:37|36614.24
16:24:39|36610.98
16:24:40|36608.81
16:24:41|36608.8
16:24:41|36591.22
16:24:43|36592.58
16:24:43|36580.24
16:24:44|36586.59
16:24:46|36586.41
16:24:47|36575.95
16:24:48|36576.26
16:24:49|36584.68
16:24:50|36586.22
16:24:51|36584.9
16:24:52|36580.23
16:24:53|36585.99
16:24:53|36574.23
16:24:55|36561.44
16:24:56|36561.44
16:24:57|36561.44
16:24:58|36562.15
16:24:59|36573.08
16:25:00|36579.99
16:25:02|36579.98
16:25:03|36590.98
16:25:04|36574.24
16:25:05|36573.28
16:25:06|36580.61
16:25:07|36570.64
16:25:08|36567.84
16:25:09|36563.
16:25:10|36565.71
16:25:11|36565.7
16:25:13|36566.17
16:25:14|36565.19
16:25:14|36579.05
16:25:15|36570.
16:25:17|36563.
16:25:17|36551.1
16:25:19|36551.12
16:25:19|36555.8
16:25:21|36551.1
16:25:22|36536.61
16:25:23|36545.82
16:25:24|36536.6
16:25:25|36530.
16:25:26|36525.49
16:25:27|36524.53
16:25:28|36527.36
16:25:29|36519.75
16:25:30|36524.52
16:25:31|36525.42
16:25:32|36520.27
16:25:33|36515.
16:25:34|36510.
16:25:35|36501.01
16:25:36|36472.7
16:25:37|36482.24
16:25:39|36480.78
16:25:39|36489.99
16:25:40|36473.09
16:25:42|36483.39
16:25:43|36487.15
16:25:44|36505.35
16:25:45|36513.62
16:25:46|36509.98
16:25:47|36500.98
16:25:48|36498.16
16:25:49|36503.25
16:25:50|36498.16
16:25:51|36486.12
16:25:52|36507.4
16:25:52|36513.63
16:25:53|36511.74
16:25:55|36517.27
16:25:55|36507.67
16:25:56|36530.67
16:25:58|36535.16
16:25:59|36529.4
16:25:59|36523.88
16:26:01|36518.46
16:26:03|36532.82
16:26:04|36535.29
16:26:05|36546.48
16:26:06|36553.
16:26:07|36561.25
16:26:08|36573.05
16:26:09|36574.21
16:26:10|36574.22
16:26:11|36571.85
16:26:12|36579.91
16:26:13|36582.82
16:26:14|36578.47
16:26:15|36582.04
16:26:16|36577.76
16:26:17|36573.43
16:26:18|36562.54
16:26:19|36550.01
16:26:20|36553.17
16:26:22|36572.18
16:26:22|36566.68
16:26:23|36554.69
16:26:24|36561.13
16:26:25|36570.92
16:26:26|36560.03
16:26:28|36542.95
16:26:28|36534.2
16:26:29|36538.19
16:26:31|36529.96
16:26:31|36517.4
16:26:32|36528.07
16:26:33|36535.17
16:26:35|36527.68
16:26:35|36518.15
16:26:36|36509.1
16:26:38|36502.2
16:26:39|36503.22
16:26:40|36509.4
16:26:41|36517.93
16:26:42|36516.44
16:26:43|36517.89
16:26:44|36506.77
16:26:45|36517.76
16:26:46|36525.46
16:26:47|36514.08
16:26:48|36518.14
16:26:49|36517.9
16:26:50|36519.05
16:26:51|36525.
16:26:52|36525.46
16:26:53|36511.33
16:26:56|36517.4
16:26:56|36507.26
16:26:57|36501.81
16:26:58|36498.69
16:27:00|36501.81
16:27:00|36490.93
16:27:02|36451.78
16:27:03|36467.28
16:27:04|36459.7
16:27:05|36456.3
16:27:07|36456.31
16:27:07|36456.35
16:27:09|36469.84
16:27:10|36477.42
16:27:11|36490.18
16:27:12|36499.99
16:27:13|36486.36
16:27:15|36471.43
16:27:15|36460.62
16:27:17|36464.19
16:27:17|36455.38
16:27:19|36460.62
16:27:19|36449.29
16:27:22|36447.16
16:27:22|36438.77
16:27:24|36435.
16:27:24|36423.54
16:27:25|36420.01
16:27:27|36420.87
16:27:27|36411.46
16:27:28|36410.45
16:27:30|36414.25
16:27:30|36404.41
16:27:31|36416.61
16:27:32|36414.61
16:27:33|36414.44
16:27:34|36400.
16:27:36|36390.01
16:27:36|36378.16
16:27:38|36369.
16:27:38|36382.93
16:27:40|36372.43
16:27:40|36369.56
16:27:41|36361.08
16:27:42|36349.5
16:27:43|36347.02
16:27:44|36355.07
16:27:45|36354.64
16:27:46|36376.64
16:27:47|36385.56
16:27:48|36390.
16:27:49|36389.94
16:27:50|36392.51
16:27:51|36396.74
16:27:52|36397.4
16:27:53|36401.79
16:27:54|36409.18
16:27:55|36394.6
16:27:57|36399.57
16:27:58|36401.49
16:27:59|36396.04
16:27:59|36396.72
16:28:00|36403.17
16:28:02|36386.31
16:28:03|36391.19
16:28:05|36399.01
16:28:06|36419.34
16:28:07|36406.67
16:28:08|36406.
16:28:08|36416.68
16:28:10|36420.84
16:28:10|36424.32
16:28:12|36442.15
16:28:13|36449.27
16:28:14|36453.57
16:28:15|36453.57
16:28:16|36453.58
16:28:17|36453.57
16:28:18|36476.14
16:28:20|36484.56
16:28:21|36488.31
16:28:21|36503.14
16:28:23|36496.97
16:28:23|36484.36
16:28:25|36480.52
16:28:27|36475.31
16:28:27|36466.94
16:28:28|36466.17
16:28:29|36482.67
16:28:30|36489.4
16:28:32|36492.59
16:28:33|36496.83
16:28:34|36510.43
16:28:35|36510.44
16:28:36|36520.99
16:28:36|36525.46
16:28:38|36525.46
16:28:39|36535.57
16:28:40|36530.72
16:28:41|36522.2
16:28:41|36525.23
16:28:43|36530.21
16:28:43|36519.85
16:28:45|36530.2
16:28:46|36523.83
16:28:49|36544.39
16:28:49|36555.55
16:28:51|36568.94
16:28:52|36562.16
16:28:52|36550.93
16:28:54|36562.19
16:28:54|36566.77
16:28:55|36558.51
16:28:56|36554.19
16:28:58|36567.89
16:28:58|36572.19
16:28:59|36568.93
16:29:01|36572.16
16:29:02|36562.88
16:29:02|36555.75
16:29:03|36537.54
16:29:04|36536.31
16:29:06|36544.07
16:29:07|36555.04
16:29:08|36553.64
16:29:09|36541.6
16:29:11|36531.44
16:29:12|36538.93
16:29:13|36545.68
16:29:14|36550.34
16:29:15|36551.68
16:29:16|36550.19
16:29:17|36553.47
16:29:18|36561.24
16:29:19|36561.25
16:29:20|36561.25
16:29:21|36570.97
16:29:23|36565.21
16:29:23|36553.93
16:29:24|36565.21
16:29:25|36570.98
16:29:27|36580.07
16:29:28|36580.07
16:29:29|36586.39
16:29:30|36586.4
16:29:31|36581.33
16:29:32|36586.51
16:29:33|36586.96
16:29:34|36575.68
16:29:35|36576.34
16:29:36|36578.68
16:29:37|36579.89
16:29:38|36556.4
16:29:39|36567.84
16:29:40|36570.67
16:29:41|36571.38
16:29:42|36559.45
16:29:44|36562.16
16:29:44|36547.25
16:29:45|36540.87
16:29:47|36548.62
16:29:47|36559.54
16:29:49|36553.01
16:29:49|36556.49
16:29:51|36547.26
16:29:52|36558.4
16:29:53|36564.27
16:29:54|36558.99
16:29:55|36551.92
16:29:56|36550.09
16:29:57|36549.55
16:29:58|36554.16
16:29:59|36558.96
16:30:00|36550.02
16:30:01|36537.91
16:30:02|36536.01
16:30:04|36521.65
16:30:04|36521.64
16:30:07|36500.
16:30:08|36499.42
16:30:09|36501.1
16:30:11|36491.11
16:30:12|36494.16
16:30:12|36494.09
16:30:14|36488.82
16:30:15|36487.46
16:30:15|36493.91
16:30:20|36477.06
16:30:21|36515.31
16:30:22|36509.26
16:30:23|36518.62
16:30:24|36527.99
16:30:24|36536.68
16:30:25|36521.11
16:30:27|36525.01
16:30:28|36532.78
16:30:29|36538.05
16:30:30|36549.99
16:30:31|36549.98
16:30:31|36547.92
16:30:33|36544.73
16:30:34|36547.49
16:30:35|36555.
16:30:35|36544.42
16:30:36|36543.22
16:30:38|36554.19
16:30:38|36556.59
16:30:40|36550.
16:30:41|36550.
16:30:42|36550.01
16:30:43|36550.
16:30:44|36556.17
16:30:45|36565.29
16:30:49|36565.29
16:30:49|36554.35
16:30:51|36554.35
16:30:52|36550.
16:30:53|36521.1
16:30:54|36504.18
16:30:55|36508.91
16:30:56|36510.26
16:30:57|36511.09
16:30:58|36522.19
16:30:59|36533.67
16:31:00|36526.33
16:31:01|36512.69
16:31:02|36500.
16:31:03|36500.38
16:31:04|36500.01
16:31:05|36499.19
16:31:06|36507.49
16:31:07|36510.19
16:31:09|36517.65
16:31:10|36500.4
16:31:11|36494.
16:31:12|36490.93
16:31:15|36481.49
16:31:16|36476.
16:31:17|36476.01
16:31:17|36473.41
16:31:19|36478.38
16:31:20|36484.93
16:31:21|36480.54
16:31:22|36478.38
16:31:23|36476.
16:31:24|36468.39
16:31:25|36462.05
16:31:26|36469.07
16:31:27|36460.01
16:31:28|36460.01
16:31:29|36460.01
16:31:30|36459.
16:31:31|36465.08
16:31:32|36459.57
16:31:33|36450.43
16:31:34|36459.56
16:31:34|36450.
16:31:36|36464.88
16:31:37|36484.22
16:31:38|36498.36
16:31:40|36502.5
16:31:42|36485.53
16:31:42|36475.09
16:31:43|36475.09
16:31:44|36468.92
16:31:45|36465.08
16:31:47|36457.72
16:31:48|36461.09
16:31:49|36460.8
16:31:49|36465.08
16:31:51|36466.92
16:31:52|36479.99
16:31:52|36478.4
16:31:54|36482.19
16:31:55|36489.42
16:31:56|36498.36
16:31:57|36488.27
16:31:58|36498.36
16:31:59|36488.3
16:32:00|36478.39
16:32:02|36469.92
16:32:02|36465.07
16:32:03|36465.07
16:32:05|36462.04
16:32:06|36460.62
16:32:08|36466.7
16:32:09|36462.43
16:32:10|36462.65
16:32:13|36472.17
16:32:14|36478.74
16:32:15|36468.43
16:32:15|36469.8
16:32:17|36464.88
16:32:18|36463.18
16:32:19|36469.85
16:32:20|36454.26
16:32:21|36450.
16:32:22|36444.29
16:32:23|36438.01
16:32:24|36425.53
16:32:25|36415.61
16:32:26|36421.09
16:32:27|36415.62
16:32:29|36410.
16:32:30|36415.59
16:32:31|36412.09
16:32:32|36400.
16:32:33|36403.12
16:32:33|36394.67
16:32:36|36393.05
16:32:37|36398.99
16:32:37|36396.02
16:32:38|36393.9
16:32:40|36393.89
16:32:41|36397.17
16:32:41|36402.41
16:32:42|36407.68
16:32:43|36411.1
16:32:45|36422.68
16:32:45|36424.38
16:32:47|36431.99
16:32:48|36441.09
16:32:48|36436.33
16:32:49|36443.58
16:32:50|36434.72
16:32:52|36439.33
16:32:53|36435.79
16:32:53|36435.78
16:32:54|36432.95
16:32:56|36428.69
16:32:56|36424.43
16:32:58|36435.77
16:32:59|36447.84
16:33:00|36451.92
16:33:01|36459.
16:33:01|36461.09
16:33:02|36479.33
16:33:04|36479.34
16:33:04|36485.53
16:33:06|36490.79
16:33:07|36483.35
16:33:08|36486.22
16:33:15|36500.
16:33:16|36498.9
16:33:17|36501.09
16:33:18|36498.25
16:33:19|36486.97
16:33:20|36483.35
16:33:21|36476.63
16:33:22|36465.8
16:33:24|36480.07
16:33:24|36490.31
16:33:26|36488.12
16:33:27|36488.12
16:33:28|36485.47
16:33:29|36473.42
16:33:31|36486.86
16:33:32|36473.45
16:33:33|36464.89
16:33:34|36446.36
16:33:34|36441.28
16:33:36|36440.75
16:33:37|36445.
16:33:38|36441.27
16:33:39|36445.74
16:33:39|36450.6
16:33:41|36441.25
16:33:42|36437.5
16:33:42|36428.68
16:33:45|36425.84
16:33:45|36414.48
16:33:46|36411.63
16:33:48|36407.28
16:33:48|36407.26
16:33:49|36419.67
16:33:50|36420.15
16:33:52|36414.68
16:33:52|36403.56
16:33:54|36414.53
16:33:54|36417.3
16:33:55|36418.73
16:33:56|36425.13
16:33:57|36424.93
16:33:58|36428.67
16:34:00|36431.99
16:34:00|36421.11
16:34:01|36429.71
16:34:03|36439.73
16:34:04|36438.43
16:34:05|36436.94
16:34:05|36418.81
16:34:06|36416.69
16:34:08|36401.68
16:34:09|36400.
16:34:10|36411.1
16:34:12|36427.18
16:34:13|36431.58
16:34:14|36444.42
16:34:14|36443.68
16:34:16|36433.19
16:34:17|36424.29
16:34:18|36410.22
16:34:19|36412.93
16:34:19|36413.06
16:34:21|36413.67
16:34:22|36413.68
16:34:23|36415.9
16:34:24|36415.33
16:34:25|36405.79
16:34:26|36408.8
16:34:28|36416.99
16:34:29|36426.5
16:34:29|36435.66
16:34:31|36437.6
16:34:32|36437.6
16:34:32|36437.6
16:34:35|36451.1
16:34:37|36449.71
16:34:38|36450.
16:34:40|36452.82
16:34:41|36465.21
16:34:42|36465.21
16:34:42|36456.37
16:34:43|36463.47
16:34:45|36463.46
16:34:46|36460.63
16:34:47|36460.63
16:34:48|36469.8
16:34:49|36481.1
16:34:50|36479.49
16:34:51|36484.76
16:34:52|36477.67
16:34:53|36474.54
16:34:54|36467.69
16:34:55|36470.5
16:34:56|36465.88
16:34:57|36479.8
16:34:58|36478.43
16:34:59|36484.01
16:35:00|36483.91
16:35:01|36484.99
16:35:02|36485.
16:35:03|36485.
16:35:04|36485.68
16:35:05|36489.42
16:35:06|36471.13
16:35:07|36452.13
16:35:08|36440.77
16:35:10|36441.43
16:35:11|36447.14
16:35:12|36431.1
16:35:14|36428.69
16:35:15|36421.93
16:35:16|36413.06
16:35:17|36418.46
16:35:18|36412.92
16:35:19|36410.34
16:35:20|36410.93
16:35:21|36422.97
16:35:22|36420.04
16:35:23|36415.52
16:35:25|36415.53
16:35:25|36411.11
16:35:27|36404.54
16:35:28|36391.1
16:35:28|36380.05
16:35:29|36378.99
16:35:31|36375.41
16:35:32|36366.01
16:35:33|36367.75
16:35:34|36370.18
16:35:34|36355.63
16:35:36|36355.62
16:35:36|36350.
16:35:38|36341.1
16:35:39|36345.94
16:35:40|36367.47
16:35:41|36367.73
16:35:42|36353.97
16:35:43|36342.9
16:35:43|36343.92
16:35:45|36336.44
16:35:46|36334.85
16:35:47|36312.39
16:35:48|36338.34
16:35:49|36342.27
16:35:50|36350.
16:35:50|36317.99
16:35:52|36305.51
16:35:53|36295.85
16:35:54|36295.27
16:35:55|36288.24
16:35:56|36293.14
16:35:57|36293.15
16:35:58|36282.24
16:35:59|36282.11
16:36:00|36278.64
16:36:01|36288.99
16:36:02|36302.85
16:36:03|36317.44
16:36:04|36340.45
16:36:06|36361.1
16:36:07|36353.95
16:36:08|36347.38
16:36:09|36340.06
16:36:10|36333.55
16:36:11|36316.5
16:36:13|36299.41
16:36:13|36299.45
16:36:15|36290.08
16:36:16|36288.84
16:36:17|36286.21
16:36:18|36300.55
16:36:19|36309.4
16:36:20|36288.85
16:36:21|36281.1
16:36:22|36293.39
16:36:23|36310.81
16:36:25|36305.13
16:36:25|36303.
16:36:26|36300.86
16:36:28|36300.52
16:36:29|36288.51
16:36:29|36311.1
16:36:30|36310.05
16:36:32|36302.72
16:36:32|36301.16
16:36:34|36296.61
16:36:35|36296.62
16:36:36|36286.66
16:36:37|36278.87
16:36:38|36265.66
16:36:39|36263.38
16:36:40|36262.09
16:36:41|36250.22
16:36:42|36253.18
16:36:43|36200.07
16:36:44|36050.
16:36:45|35961.05
16:36:46|35918.26
16:36:47|35888.91
16:36:48|36061.1
16:36:50|35997.01
16:36:51|35902.31
16:36:51|35841.15
16:36:52|35875.9
16:36:54|35867.19
16:36:54|35848.44
16:36:56|35800.
16:36:56|35785.55
16:36:57|35636.29
16:36:58|35672.84
16:36:59|35726.91
16:37:00|35730.01
16:37:01|35775.85
16:37:02|35767.37
16:37:03|35751.87
16:37:04|35769.72
16:37:05|35773.46
16:37:07|35755.2
16:37:07|35726.69
16:37:08|35714.57
16:37:10|35800.
16:37:10|35777.9
16:37:11|35784.
16:37:13|35796.11
16:37:14|35812.61
16:37:15|35835.12
16:37:17|35867.19
16:37:18|35853.44
16:37:19|35844.15
16:37:20|35864.36
16:37:21|35884.82
16:37:22|35915.74
16:37:23|35903.01
16:37:24|35924.51
16:37:25|35881.17
16:37:26|35851.02
16:37:27|35877.45
16:37:28|35910.44
16:37:29|35885.98
16:37:30|35894.67
16:37:31|35854.25
16:37:33|35853.06
16:37:33|35870.69
16:37:35|35836.18
16:37:36|35895.42
16:37:36|35866.73
16:37:37|35880.35
16:37:39|35900.
16:37:39|35900.
16:37:40|35911.62
16:37:41|35900.
16:37:43|35940.05
16:37:43|35937.86
16:37:44|35953.51
16:37:45|35968.46
16:37:47|35977.98
16:37:47|35978.1
16:37:48|35979.97
16:37:50|35948.71
16:37:50|35975.95
16:37:51|35994.72
16:37:53|35987.78
16:37:54|35994.73
16:37:55|35994.74
16:37:55|36017.01
16:37:57|36005.8
16:37:58|36000.
16:37:59|35988.72
16:38:00|35991.49
16:38:01|36014.03
16:38:02|35999.94
16:38:03|35963.71
16:38:04|35979.74
16:38:05|35988.08
16:38:06|35997.28
16:38:07|36024.11
16:38:08|36015.12
16:38:09|36022.53
16:38:10|36045.02
16:38:11|36052.05
16:38:13|36047.42
16:38:13|36055.18
16:38:15|36071.63
16:38:16|36096.18
16:38:17|36085.52
16:38:18|36079.23
16:38:19|36089.38
16:38:20|36076.18
16:38:20|36051.34
16:38:22|36064.31
16:38:22|36047.2
16:38:24|36017.68
16:38:25|36004.76
16:38:26|36005.4
16:38:27|36052.82
16:38:29|36033.34
16:38:30|36046.43
16:38:31|36079.11
16:38:32|36120.
16:38:33|36108.87
16:38:34|36139.64
16:38:35|36120.58
16:38:36|36128.94
16:38:37|36145.18
16:38:38|36142.79
16:38:39|36153.34
16:38:40|36148.41
16:38:41|36145.91
16:38:42|36126.55
16:38:43|36135.68
16:38:44|36132.62
16:38:45|36159.42
16:38:47|36152.52
16:38:47|36159.16
16:38:49|36161.21
16:38:50|36183.48
16:38:51|36177.97
16:38:51|36161.74
16:38:53|36157.22
16:38:54|36166.66
16:38:55|36163.66
16:38:55|36160.02
16:38:57|36145.61
16:38:58|36140.49
16:38:58|36143.29
16:39:00|36144.33
16:39:00|36156.75
16:39:02|36175.89
16:39:03|36181.61
16:39:04|36164.13
16:39:05|36160.68
16:39:06|36139.
16:39:07|36132.08
16:39:08|36146.02
16:39:08|36118.76
16:39:10|36114.38
16:39:11|36118.76
16:39:12|36090.
16:39:13|36084.53
16:39:15|36067.81
16:39:16|36053.71
16:39:17|36031.09
16:39:18|36064.08
16:39:19|36056.14
16:39:20|36055.18
16:39:22|36070.9
16:39:22|36040.04
16:39:24|36051.11
16:39:25|36036.05
16:39:26|36041.65
16:39:27|36028.4
16:39:28|36013.44
16:39:30|36007.49
16:39:31|36004.16
16:39:31|36006.94
16:39:32|36031.1
16:39:34|36002.15
16:39:34|36009.77
16:39:36|35994.72
16:39:37|35991.1
16:39:38|35999.38
16:39:39|35992.19
16:39:42|35969.67
16:39:42|35960.58
16:39:43|35981.67
16:39:44|35962.4
16:39:46|35964.77
16:39:46|35962.4
16:39:47|35967.6
16:39:48|35972.07
16:39:50|35991.1
16:39:50|36003.26
16:39:51|36020.99
16:39:53|36008.73
16:39:53|35992.06
16:39:55|35992.02
16:39:55|35983.03
16:39:56|35972.84
16:39:57|35975.49
16:39:58|35975.75
16:40:00|35962.41
16:40:00|35965.52
16:40:01|35955.1
16:40:03|35966.98
16:40:03|35949.43
16:40:04|35929.
16:40:06|35941.09
16:40:06|35932.96
16:40:08|35945.01
16:40:08|35943.72
16:40:10|35926.68
16:40:11|35923.87
16:40:12|35923.92
16:40:12|35900.01
16:40:15|35900.
16:40:16|35894.38
16:40:16|35880.
16:40:18|35872.18
16:40:19|35902.52
16:40:20|35891.1
16:40:21|35933.99
16:40:22|35924.89
16:40:23|35916.77
16:40:25|35939.22
16:40:26|35952.99
16:40:27|35981.1
16:40:27|35976.93
16:40:28|35985.54
16:40:30|35994.86
16:40:31|36011.09
16:40:32|36013.11
16:40:33|36033.5
16:40:33|36052.83
16:40:34|36048.13
16:40:36|36051.36
16:40:36|36043.39
16:40:38|36023.65
16:40:39|36015.73
16:40:41|36045.69
16:40:42|36053.12
16:40:43|36047.4
16:40:43|36053.11
16:40:44|36060.99
16:40:46|36078.13
16:40:47|36073.92
16:40:48|36057.61
16:40:50|36048.23
16:40:50|36037.87
16:40:52|36026.95
16:40:53|36006.86
16:40:54|36004.31
16:40:54|36000.02
16:40:55|36005.21
16:40:57|35991.11
16:40:58|35994.48
16:40:58|36006.33
16:41:00|36014.65
16:41:01|36030.52
16:41:02|36039.58
16:41:03|36039.58
16:41:04|36010.49
16:41:05|36012.62
16:41:06|35994.69
16:41:07|35983.12
16:41:08|35990.59
16:41:09|35971.1
16:41:10|35973.63
16:41:11|35982.42
16:41:12|35973.65
16:41:13|35991.09
16:41:14|36010.64
16:41:15|36020.69
16:41:16|36036.36
16:41:18|36024.7
16:41:19|36021.09
16:41:20|36027.03
16:41:21|36033.91
16:41:23|36058.42
16:41:24|36071.1
16:41:24|36066.62
16:41:25|36083.81
16:41:27|36076.59
16:41:27|36070.01
16:41:28|36079.78
16:41:30|36081.6
16:41:30|36077.23
16:41:32|36080.06
16:41:33|36082.62
16:41:33|36080.04
16:41:34|36090.02
16:41:36|36090.01
16:41:37|36083.63
16:41:38|36067.49
16:41:40|36066.91
16:41:40|36075.1
16:41:42|36069.29
16:41:43|36063.76
16:41:44|36049.54
16:41:45|36055.15
16:41:46|36058.77
16:41:47|36063.5
16:41:48|36067.19
16:41:49|36066.58
16:41:50|36061.61
16:41:51|36065.86
16:41:52|36075.1
16:41:52|36081.11
16:41:54|36089.42
16:41:54|36082.19
16:41:56|36089.41
16:41:57|36089.42
16:41:58|36091.83
16:41:59|36098.6
16:41:59|36099.99
16:42:01|36119.79
16:42:01|36102.09
16:42:04|36121.96
16:42:04|36127.65
16:42:05|36131.91
16:42:07|36127.84
16:42:07|36149.32
16:42:08|36135.
16:42:09|36145.33
16:42:10|36145.38
16:42:12|36143.27
16:42:13|36124.22
16:42:14|36112.2
16:42:16|36100.01
16:42:17|36111.1
16:42:18|36124.1
16:42:19|36149.32
16:42:21|36151.07
16:42:22|36151.11
16:42:22|36170.25
16:42:25|36156.44
16:42:26|36163.8
16:42:27|36157.17
16:42:28|36168.
16:42:29|36167.95
16:42:30|36156.05
16:42:30|36152.43
16:42:32|36141.9
16:42:33|36133.17
16:42:34|36136.4
16:42:35|36144.92
16:42:36|36146.11
16:42:37|36159.42
16:42:39|36159.42
16:42:40|36183.43
16:42:41|36182.32
16:42:42|36186.3
16:42:43|36183.02
16:42:44|36179.48
16:42:45|36190.83
16:42:46|36196.17
16:42:47|36203.62
16:42:48|36204.57
16:42:49|36201.01
16:42:50|36211.79
16:42:51|36232.72
16:42:53|36239.35
16:42:54|36239.5
16:42:54|36243.37
16:42:55|36232.5
16:42:56|36218.95
16:42:57|36215.95
16:42:59|36217.91
16:42:59|36214.25
16:43:00|36200.
16:43:01|36203.61
16:43:02|36188.19
16:43:03|36175.63
16:43:05|36185.45
16:43:05|36172.21
16:43:07|36159.09
16:43:07|36150.01
16:43:08|36167.3
16:43:09|36166.08
16:43:11|36182.29
16:43:12|36200.
16:43:13|36210.71
16:43:14|36217.1
16:43:15|36203.97
16:43:16|36193.68
16:43:17|36201.1
16:43:18|36187.4
16:43:20|36197.93
16:43:20|36219.93
16:43:21|36226.68
16:43:22|36213.43
16:43:24|36250.
16:43:24|36250.
16:43:25|36248.34
16:43:27|36249.48
16:43:28|36262.51
16:43:29|36284.39
16:43:30|36296.49
16:43:31|36280.29
16:43:32|36282.3
16:43:33|36259.7
16:43:34|36239.
16:43:34|36258.28
16:43:36|36258.99
16:43:37|36257.17
16:43:38|36278.55
16:43:38|36281.07
16:43:40|36275.26
16:43:41|36267.44
16:43:42|36262.78
16:43:43|36267.67
16:43:44|36263.14
16:43:45|36267.67
16:43:46|36283.14
16:43:47|36283.49
16:43:48|36277.45
16:43:49|36272.49
16:43:50|36263.78
16:43:51|36273.89
16:43:52|36262.55
16:43:53|36259.
16:43:54|36267.49
16:43:55|36278.
16:43:56|36261.13
16:43:57|36267.51
16:43:58|36261.43
16:43:59|36258.99
16:44:00|36250.01
16:44:01|36220.38
16:44:02|36226.93
16:44:04|36216.38
16:44:05|36212.76
16:44:06|36222.16
16:44:07|36217.1
16:44:07|36246.92
16:44:09|36250.3
16:44:10|36255.44
16:44:11|36258.78
16:44:12|36266.97
16:44:13|36271.09
16:44:14|36290.41
16:44:14|36275.48
16:44:15|36316.32
16:44:17|36318.33
16:44:17|36316.91
16:44:19|36306.49
16:44:21|36295.24
16:44:21|36311.15
16:44:23|36311.58
16:44:24|36301.73
16:44:25|36303.68
16:44:26|36316.5
16:44:27|36316.
16:44:29|36316.57
16:44:30|36323.65
16:44:31|36317.69
16:44:32|36311.53
16:44:33|36309.43
16:44:34|36301.92
16:44:35|36286.82
16:44:37|36273.19
16:44:38|36261.84
16:44:39|36261.53
16:44:40|36265.94
16:44:41|36257.56
16:44:42|36241.1
16:44:42|36241.07
16:44:44|36254.72
16:44:45|36249.78
16:44:46|36251.88
16:44:46|36255.79
16:44:48|36265.19
16:44:49|36271.11
16:44:50|36284.1
16:44:52|36284.33
16:44:52|36302.38
16:44:54|36302.76
16:44:55|36289.49
16:44:56|36276.51
16:44:58|36271.05
16:44:59|36276.03
16:45:00|36272.48
16:45:00|36283.49
16:45:01|36273.89
16:45:03|36268.2
16:45:04|36263.25
16:45:04|36282.71
16:45:06|36264.91
16:45:06|36252.99
16:45:08|36248.18
16:45:09|36234.64
16:45:10|36239.53
16:45:11|36242.77
16:45:11|36238.67
16:45:13|36239.67
16:45:13|36269.
16:45:15|36273.96
16:45:16|36271.84
16:45:17|36277.76
16:45:17|36298.08
16:45:19|36298.09
16:45:20|36308.63
16:45:22|36316.24
16:45:23|36328.57
16:45:24|36338.56
16:45:25|36337.8
16:45:26|36341.89
16:45:27|36330.41
16:45:28|36333.54
16:45:29|36316.14
16:45:30|36320.72
16:45:32|36332.82
16:45:33|36329.28
16:45:34|36350.01
16:45:35|36355.55
16:45:36|36374.08
16:45:37|36370.58
16:45:39|36369.43
16:45:39|36370.8
16:45:41|36350.01
16:45:41|36362.63
16:45:42|36362.55
16:45:44|36377.55
16:45:45|36374.72
16:45:45|36386.
16:45:47|36385.23
16:45:47|36385.18
16:45:49|36382.77
16:45:50|36382.31
16:45:51|36404.95
16:45:52|36413.41
16:45:53|36410.23
16:45:55|36417.42
16:45:56|36416.62
16:45:57|36405.8
16:45:57|36388.
16:45:58|36378.03
16:45:59|36396.02
16:46:01|36399.55
16:46:02|36381.54
16:46:03|36392.53
16:46:03|36410.79
16:46:05|36398.8
16:46:05|36389.6
16:46:06|36409.51
16:46:08|36412.64
16:46:08|36431.01
16:46:09|36431.09
16:46:10|36432.41
16:46:11|36421.58
16:46:13|36420.02
16:46:13|36406.85
16:46:14|36400.
16:46:16|36398.13
16:46:16|36400.15
16:46:17|36409.07
16:46:19|36407.36
16:46:19|36384.31
16:46:20|36382.94
16:46:22|36378.12
16:46:23|36354.4
16:46:24|36361.09
16:46:25|36371.1
16:46:26|36374.73
16:46:27|36392.55
16:46:28|36393.97
16:46:29|36398.73
16:46:30|36397.19
16:46:31|36398.56
16:46:32|36404.55
16:46:33|36410.67
16:46:34|36421.08
16:46:35|36427.05
16:46:36|36411.1
16:46:37|36404.57
16:46:38|36400.02
16:46:39|36393.99
16:46:40|36402.43
16:46:41|36404.54
16:46:42|36429.84
16:46:44|36440.29
16:46:45|36432.04
16:46:46|36415.88
16:46:46|36401.11
16:46:47|36411.58
16:46:49|36401.11
16:46:50|36409.39
16:46:50|36413.33
16:46:51|36425.25
16:46:54|36428.79
16:46:54|36428.77
16:46:55|36431.53
16:46:56|36416.04
16:46:57|36439.2
16:46:58|36433.64
16:47:00|36431.52
16:47:01|36442.15
16:47:01|36431.9
16:47:02|36414.01
16:47:04|36432.9
16:47:05|36425.13
16:47:05|36408.44
16:47:07|36431.89
16:47:07|36443.91
16:47:08|36434.75
16:47:09|36442.03
16:47:11|36436.57
16:47:12|36454.95
16:47:13|36451.4
16:47:13|36463.92
16:47:15|36451.1
16:47:15|36435.19
16:47:17|36420.88
16:47:18|36427.94
16:47:19|36442.17
16:47:20|36440.02
16:47:21|36431.11
16:47:23|36418.73
16:47:24|36407.98
16:47:25|36412.35
16:47:26|36410.92
16:47:27|36390.44
16:47:28|36391.76
16:47:29|36390.44
16:47:30|36381.34
16:47:31|36381.33
16:47:32|36377.68
16:47:34|36377.54
16:47:35|36379.17
16:47:36|36391.75
16:47:37|36403.83
16:47:38|36403.83
16:47:39|36403.83
16:47:40|36403.99
16:47:40|36402.26
16:47:41|36354.92
16:47:42|36372.37
16:47:43|36378.09
16:47:45|36378.26
16:47:46|36378.31
16:47:47|36378.31
16:47:47|36379.35
16:47:48|36396.6
16:47:50|36391.22
16:47:51|36400.
16:47:52|36409.65
16:47:52|36404.02
16:47:54|36413.78
16:47:55|36415.19
16:47:56|36407.58
16:47:57|36398.22
16:47:58|36401.68
16:47:59|36391.23
16:48:00|36400.98
16:48:01|36400.26
16:48:02|36388.94
16:48:03|36378.32
16:48:04|36365.5
16:48:05|36375.59
16:48:06|36382.18
16:48:07|36394.54
16:48:08|36391.3
16:48:09|36388.8
16:48:10|36382.53
16:48:11|36375.42
16:48:12|36371.11
16:48:13|36375.62
16:48:14|36375.62
16:48:15|36380.
16:48:16|36374.25
16:48:17|36359.7
16:48:18|36363.43
16:48:19|36346.26
16:48:20|36347.72
16:48:22|36352.22
16:48:23|36349.87
16:48:24|36341.33
16:48:25|36359.37
16:48:26|36368.25
16:48:27|36378.3
16:48:28|36378.3
16:48:30|36390.89
16:48:31|36400.08
16:48:32|36393.6
16:48:33|36393.18
16:48:34|36392.68
16:48:35|36409.27
16:48:36|36412.24
16:48:37|36404.5
16:48:39|36429.36
16:48:40|36428.69
16:48:41|36439.39
16:48:42|36446.93
16:48:43|36436.31
16:48:43|36431.68
16:48:44|36433.89
16:48:45|36438.62
16:48:47|36433.66
16:48:48|36427.96
16:48:49|36433.65
16:48:50|36459.04
16:48:51|36441.11
16:48:51|36434.6
16:48:52|36450.7
16:48:54|36453.52
16:48:54|36451.4
16:48:55|36442.94
16:48:56|36449.27
16:48:57|36451.9
16:48:58|36461.34
16:48:59|36442.19
16:49:01|36434.37
16:49:02|36412.07
16:49:03|36415.9
16:49:04|36407.56
16:49:05|36400.77
16:49:05|36414.49
16:49:07|36425.02
16:49:07|36436.37
16:49:09|36440.24
16:49:10|36442.89
16:49:11|36455.04
16:49:12|36448.57
16:49:12|36439.44
16:49:14|36433.52
16:49:14|36454.94
16:49:16|36450.25
16:49:17|36451.24
16:49:17|36445.73
16:49:19|36445.02
16:49:20|36457.46
16:49:20|36464.88
16:49:22|36462.22
16:49:23|36463.44
16:49:24|36478.39
16:49:26|36471.1
16:49:27|36462.04
16:49:29|36441.1
16:49:30|36452.45
16:49:31|36459.9
16:49:31|36468.1
16:49:33|36455.59
16:49:34|36455.18
16:49:35|36426.5
16:49:36|36425.03
16:49:37|36413.69
16:49:38|36423.43
16:49:39|36411.64
16:49:40|36406.89
16:49:41|36411.34
16:49:42|36418.74
16:49:43|36410.74
16:49:45|36415.49
16:49:46|36409.16
16:49:46|36410.01
16:49:48|36414.3
16:49:48|36396.07
16:49:49|36398.85
16:49:50|36407.37
16:49:52|36421.1
16:49:53|36431.07
16:49:54|36437.6
16:49:55|36434.37
16:49:56|36433.66
16:49:56|36424.66
16:49:58|36431.76
16:49:59|36430.82
16:50:00|36435.05
16:50:02|36443.64
16:50:03|36443.67
16:50:04|36447.43
16:50:05|36448.5
16:50:07|36443.68
16:50:07|36453.22
16:50:09|36451.26
16:50:09|36460.45
16:50:11|36468.53
16:50:11|36468.44
16:50:13|36484.74
16:50:13|36473.42
16:50:14|36472.7
16:50:15|36467.73
16:50:16|36468.43
16:50:17|36481.1
16:50:18|36471.47
16:50:19|36481.13
16:50:20|36481.12
16:50:21|36491.6
16:50:22|36483.25
16:50:24|36472.17
16:50:25|36475.54
16:50:26|36462.25
16:50:28|36457.09
16:50:28|36462.42
16:50:30|36457.1
16:50:31|36457.12
16:50:32|36457.79
16:50:33|36471.09
16:50:34|36474.14
16:50:35|36474.81
16:50:36|36480.45
16:50:37|36486.89
16:50:38|36482.92
16:50:39|36475.54
16:50:40|36476.37
16:50:41|36468.43
16:50:42|36461.1
16:50:44|36481.37
16:50:45|36480.28
16:50:45|36487.62
16:50:46|36480.
16:50:47|36472.
16:50:48|36463.55
16:50:49|36448.51
16:50:51|36448.19
16:50:51|36436.49
16:50:52|36440.48
16:50:54|36440.49
16:50:55|36437.5
16:50:56|36441.48
16:50:57|36448.57
16:50:58|36441.48
16:50:59|36465.
16:51:00|36469.53
16:51:01|36453.57
16:51:02|36471.29
16:51:03|36469.15
16:51:05|36476.15
16:51:05|36461.73
16:51:06|36444.06
16:51:07|36432.21
16:51:08|36439.29
16:51:09|36445.71
16:51:11|36441.46
16:51:11|36430.37
16:51:12|36430.09
16:51:13|36427.26
16:51:14|36424.73
16:51:15|36447.12
16:51:16|36437.21
16:51:17|36435.66
16:51:18|36432.24
16:51:19|36423.72
16:51:21|36424.42
16:51:21|36430.79
16:51:22|36430.78
16:51:23|36429.39
16:51:25|36440.5
16:51:27|36440.5
16:51:28|36425.9
16:51:28|36425.91
16:51:30|36415.5
16:51:30|36411.51
16:51:31|36407.4
16:51:32|36409.93
16:51:33|36415.09
16:51:35|36413.47
16:51:35|36413.48
16:51:37|36417.33
16:51:37|36395.69
16:51:39|36396.4
16:51:40|36395.69
16:51:41|36395.69
16:51:42|36401.69
16:51:43|36400.29
16:51:44|36405.41
16:51:45|36405.4
16:51:46|36405.25
16:51:47|36398.36
16:51:48|36405.41
16:51:49|36398.36
16:51:50|36395.68
16:51:51|36396.74
16:51:52|36388.38
16:51:53|36379.64
16:51:54|36382.53
16:51:55|36390.51
16:51:56|36400.5
16:51:57|36396.87
16:51:58|36401.09
16:51:59|36393.87
16:52:00|36380.74
16:52:01|36388.92
16:52:02|36393.59
16:52:04|36408.31
16:52:05|36419.56
16:52:07|36419.61
16:52:08|36436.72
16:52:09|36435.97
16:52:09|36422.69
16:52:10|36431.1
16:52:11|36424.95
16:52:12|36431.67
16:52:13|36425.14
16:52:15|36419.08
16:52:16|36421.1
16:52:16|36406.49
16:52:17|36416.26
16:52:18|36411.51
16:52:20|36408.
16:52:20|36414.32
16:52:22|36405.13
16:52:24|36400.01
16:52:24|36393.5
16:52:26|36382.93
16:52:28|36391.77
16:52:29|36387.49
16:52:30|36390.74
16:52:31|36386.1
16:52:32|36398.45
16:52:33|36380.01
16:52:34|36385.17
16:52:36|36382.53
16:52:37|36383.69
16:52:38|36376.11
16:52:38|36369.04
16:52:40|36369.74
16:52:40|36370.43
16:52:41|36369.02
16:52:43|36369.73
16:52:44|36362.46
16:52:44|36374.7
16:52:46|36362.41
16:52:47|36365.18
16:52:47|36370.45
16:52:49|36366.91
16:52:50|36370.46
16:52:51|36370.46
16:52:52|36371.16
16:52:53|36378.83
16:52:53|36386.8
16:52:55|36400.
16:52:56|36408.81
16:52:57|36404.55
16:52:58|36405.16
16:52:59|36410.
16:53:00|36402.42
16:53:00|36405.97
16:53:02|36405.26
16:53:03|36403.75
16:53:04|36410.
16:53:05|36408.8
16:53:06|36405.3
16:53:07|36401.
16:53:09|36404.52
16:53:10|36408.26
16:53:10|36407.97
16:53:11|36403.35
16:53:12|36408.81
16:53:14|36416.26
16:53:14|36427.94
16:53:16|36430.
16:53:16|36433.93
16:53:17|36440.5
16:53:18|36433.93
16:53:19|36437.92
16:53:21|36435.04
16:53:22|36437.9
16:53:23|36449.99
16:53:23|36442.89
16:53:24|36431.1
16:53:25|36442.32
16:53:27|36433.18
16:53:29|36447.15
16:53:30|36447.15
16:53:31|36449.99
16:53:32|36450.
16:53:33|36450.17
16:53:34|36458.5
16:53:35|36449.68
16:53:36|36445.93
16:53:38|36440.
16:53:38|36432.94
16:53:40|36431.11
16:53:41|36439.94
16:53:42|36430.19
16:53:43|36430.18
16:53:44|36423.76
16:53:45|36418.83
16:53:46|36418.74
16:53:47|36410.7
16:53:49|36403.13
16:53:50|36409.17
16:53:51|36391.76
16:53:52|36399.58
16:53:53|36393.89
16:53:54|36400.17
16:53:55|36407.08
16:53:56|36403.14
16:53:57|36407.06
16:53:58|36402.42
16:53:58|36410.78
16:54:00|36408.1
16:54:00|36431.09
16:54:02|36428.04
16:54:03|36440.88
16:54:04|36433.69
16:54:05|36431.53
16:54:06|36439.3
16:54:07|36439.32
16:54:08|36441.1
16:54:09|36444.66
16:54:10|36441.46
16:54:11|36419.3
16:54:12|36410.21
16:54:13|36409.57
16:54:14|36415.5
16:54:15|36415.5
16:54:16|36420.86
16:54:17|36410.52
16:54:18|36402.22
16:54:19|36410.93
16:54:20|36406.76
16:54:21|36408.74
16:54:22|36404.04
16:54:23|36404.04
16:54:24|36396.26
16:54:26|36403.11
16:54:27|36403.11
16:54:28|36400.29
16:54:30|36404.04
16:54:31|36390.34
16:54:32|36384.16
16:54:33|36384.66
16:54:34|36383.69
16:54:35|36393.18
16:54:36|36396.24
16:54:38|36388.91
16:54:39|36395.2
16:54:40|36409.51
16:54:41|36419.45
16:54:41|36419.99
16:54:43|36419.99
16:54:44|36424.93
16:54:45|36403.21
16:54:46|36412.75
16:54:47|36421.1
16:54:48|36425.11
16:54:49|36437.44
16:54:49|36439.93
16:54:51|36441.94
16:54:53|36440.75
16:54:53|36440.74
16:54:55|36424.9
16:54:55|36439.18
16:54:57|36442.97
16:54:58|36449.99
16:54:59|36459.99
16:55:00|36459.47
16:55:01|36460.
16:55:02|36456.72
16:55:03|36450.05
16:55:04|36448.28
16:55:05|36454.39
16:55:06|36452.84
16:55:07|36460.64
16:55:08|36462.52
16:55:09|36464.9
16:55:10|36468.44
16:55:11|36464.68
16:55:12|36466.18
16:55:14|36460.
16:55:15|36455.67
16:55:15|36451.41
16:55:16|36452.83
16:55:17|36459.97
16:55:18|36463.8
16:55:19|36460.18
16:55:20|36460.01
16:55:21|36464.68
16:55:22|36468.61
16:55:23|36467.68
16:55:24|36468.6
16:55:25|36475.55
16:55:27|36479.98
16:55:27|36473.78
16:55:28|36479.99
16:55:29|36474.26
16:55:31|36466.15
16:55:33|36461.4
16:55:34|36470.49
16:55:36|36469.92
16:55:37|36469.93
16:55:38|36473.18
16:55:39|36460.04
16:55:39|36452.06
16:55:40|36446.43
16:55:41|36446.43
16:55:43|36446.43
16:55:44|36440.74
16:55:45|36440.73
16:55:46|36440.74
16:55:47|36440.73
16:55:51|36440.73
16:55:52|36439.92
16:55:53|36440.06
16:55:54|36440.75
16:55:54|36440.73
16:55:56|36438.04
16:55:57|36440.76
16:55:58|36440.75
16:55:59|36438.04
16:56:00|36433.92
16:56:00|36433.93
16:56:02|36430.11
16:56:03|36422.77
16:56:04|36421.93
16:56:05|36421.94
16:56:06|36423.44
16:56:06|36404.05
16:56:08|36396.5
16:56:09|36411.09
16:56:10|36404.53
16:56:11|36402.61
16:56:11|36410.91
16:56:12|36409.79
16:56:14|36421.
16:56:14|36421.
16:56:15|36423.74
16:56:16|36426.42
16:56:18|36418.11
16:56:19|36421.
16:56:19|36420.01
16:56:20|36418.93
16:56:22|36417.38
16:56:23|36417.38
16:56:24|36412.04
16:56:25|36412.04
16:56:26|36412.04
16:56:27|36420.
16:56:28|36423.42
16:56:29|36418.94
16:56:31|36418.82
16:56:32|36418.25
16:56:33|36421.16
16:56:33|36421.16
16:56:35|36418.18
16:56:35|36415.01
16:56:36|36415.
16:56:37|36408.77
16:56:38|36401.1
16:56:40|36401.11
16:56:41|36405.96
16:56:42|36400.84
16:56:43|36403.17
16:56:44|36403.19
16:56:45|36400.84
16:56:46|36400.84
16:56:47|36400.83
16:56:48|36391.75
16:56:49|36381.76
16:56:50|36384.31
16:56:51|36381.12
16:56:52|36387.9
16:56:54|36387.89
16:56:54|36387.9
16:56:55|36387.9
16:56:57|36390.44
16:56:59|36389.04
16:56:59|36392.45
16:57:01|36387.9
16:57:02|36387.9
16:57:03|36395.68
16:57:04|36385.19
16:57:05|36395.31
16:57:06|36391.19
16:57:07|36395.3
16:57:08|36393.47
16:57:10|36393.46
16:57:10|36396.43
16:57:11|36398.99
16:57:13|36394.
16:57:13|36393.47
16:57:15|36393.46
16:57:16|36382.92
16:57:17|36382.93
16:57:17|36384.03
16:57:19|36382.84
16:57:20|36376.68
16:57:21|36367.94
16:57:22|36359.76
16:57:23|36368.67
16:57:24|36371.5
16:57:25|36371.49
16:57:26|36381.09
16:57:27|36382.17
16:57:28|36394.99
16:57:29|36390.75
16:57:30|36381.55
16:57:32|36384.42
16:57:33|36384.29
16:57:34|36387.65
16:57:35|36387.51
16:57:37|36391.09
16:57:38|36400.83
16:57:38|36400.83
16:57:40|36408.42
16:57:40|36411.1
16:57:42|36411.56
16:57:43|36415.18
16:57:44|36415.19
16:57:45|36411.1
16:57:46|36416.61
16:57:48|36410.68
16:57:48|36410.68
16:57:50|36410.68
16:57:51|36413.06
16:57:52|36417.31
16:57:52|36424.87
16:57:53|36426.5
16:57:55|36421.58
16:57:56|36417.82
16:57:56|36415.19
16:57:58|36420.42
16:57:58|36420.42
16:57:59|36420.83
16:58:01|36420.83
16:58:01|36420.83
16:58:02|36411.65
16:58:03|36410.97
16:58:04|36416.61
16:58:06|36417.31
16:58:07|36420.15
16:58:07|36421.27
16:58:08|36421.28
16:58:09|36426.49
16:58:10|36435.07
16:58:12|36435.07
16:58:12|36433.29
16:58:13|36430.93
16:58:15|36424.19
16:58:15|36396.81
16:58:16|36395.
16:58:18|36391.11
16:58:18|36387.6
16:58:20|36382.96
16:58:20|36388.
16:58:21|36383.8
16:58:22|36388.92
16:58:24|36387.52
16:58:26|36401.09
16:58:26|36405.44
16:58:27|36397.46
16:58:29|36385.66
16:58:29|36384.29
16:58:31|36388.41
16:58:32|36388.41
16:58:33|36390.98
16:58:35|36382.95
16:58:36|36387.13
16:58:37|36382.95
16:58:38|36382.96
16:58:39|36389.07
16:58:40|36385.36
16:58:41|36383.24
16:58:42|36381.11
16:58:43|36380.68
16:58:44|36380.68
16:58:45|36387.12
16:58:46|36391.09
16:58:47|36383.72
16:58:48|36384.64
16:58:49|36381.43
16:58:50|36372.43
16:58:51|36377.54
16:58:52|36377.53
16:58:53|36377.54
16:58:54|36377.53
16:58:55|36377.54
16:58:56|36374.25
16:58:57|36374.26
16:58:59|36383.25
16:59:00|36383.24
16:59:01|36384.
16:59:01|36390.75
16:59:03|36390.74
16:59:03|36379.79
16:59:05|36378.99
16:59:05|36373.3
16:59:07|36371.49
16:59:07|36367.94
16:59:09|36364.45
16:59:10|36368.67
16:59:11|36368.67
16:59:12|36368.67
16:59:13|36373.28
16:59:14|36367.93
16:59:15|36366.44
16:59:16|36377.67
16:59:17|36382.92
16:59:18|36383.64
16:59:19|36382.93
16:59:20|36379.69
16:59:22|36377.05
16:59:23|36388.01
16:59:24|36387.49
16:59:24|36387.49
16:59:26|36400.
16:59:28|36399.99
16:59:28|36398.85
16:59:29|36398.85
16:59:31|36398.86
16:59:31|36382.94
16:59:32|36381.1
16:59:34|36371.11
16:59:35|36370.
16:59:36|36370.01
16:59:37|36370.
16:59:38|36370.01
16:59:39|36374.25
16:59:40|36381.09
16:59:41|36381.1
16:59:43|36381.1
16:59:44|36372.43
16:59:45|36361.23
16:59:46|36359.18
16:59:47|36363.43
16:59:48|36359.18
16:59:49|36359.19
16:59:50|36359.18
16:59:51|36359.18
16:59:52|36359.18
16:59:53|36350.01
16:59:54|36350.93
16:59:55|36353.4
16:59:56|36357.42
16:59:57|36353.42
16:59:58|36336.83
16:59:59|36337.08
17:00:00|36337.08
17:00:05|36333.16
17:00:06|36340.89
17:00:07|36340.9
17:00:08|36330.11
17:00:09|36337.21
17:00:10|36343.17
17:00:11|36334.97
17:00:12|36331.11
17:00:13|36324.77
17:00:14|36330.4
17:00:15|36327.51
17:00:16|36319.21
17:00:17|36317.79
17:00:18|36319.93
17:00:19|36316.41
17:00:20|36310.01
17:00:21|36313.64
17:00:22|36320.54
17:00:23|36323.49
17:00:24|36340.95
17:00:25|36341.09
17:00:26|36337.85
17:00:27|36344.9
17:00:28|36338.5
17:00:29|36331.11
17:00:30|36330.26
17:00:31|36330.25
17:00:32|36340.33
17:00:33|36346.27
17:00:35|36354.43
17:00:36|36355.92
17:00:36|36360.
17:00:37|36359.99
17:00:39|36357.76
17:00:40|36356.65
17:00:40|36357.76
17:00:41|36364.92
17:00:42|36364.91
17:00:43|36369.99
17:00:44|36380.
17:00:46|36381.09
17:00:46|36382.94
17:00:48|36382.94
17:00:48|36386.27
17:00:49|36389.87
17:00:51|36389.86
17:00:52|36388.22
17:00:53|36387.5
17:00:55|36385.26
17:00:56|36371.11
17:00:57|36372.59
17:00:58|36371.11
17:00:59|36371.11
17:00:59|36371.1
17:01:01|36375.2
17:01:02|36377.67
17:01:03|36361.11
17:01:04|36351.52
17:01:05|36351.47
17:01:05|36348.62
17:01:07|36347.11
17:01:08|36345.46
17:01:09|36345.45
17:01:10|36353.29
17:01:10|36354.99
17:01:12|36358.93
17:01:12|36367.53
17:01:14|36358.94
17:01:15|36365.55
17:01:16|36365.95
17:01:16|36361.94
17:01:18|36361.95
17:01:19|36365.61
17:01:20|36367.61
17:01:20|36373.28
17:01:22|36377.67
17:01:23|36377.68
17:01:24|36387.38
17:01:25|36383.96
17:01:26|36389.88
17:01:27|36383.35
17:01:28|36387.5
17:01:29|36389.88
17:01:30|36391.1
17:01:31|36391.76
17:01:32|36386.08
17:01:33|36390.75
17:01:34|36394.5
17:01:36|36391.76
17:01:37|36385.38
17:01:38|36385.37
17:01:39|36387.41
17:01:40|36387.41
17:01:41|36395.3
17:01:42|36395.3
17:01:43|36401.
17:01:44|36401.1
17:01:45|36397.93
17:01:46|36399.01
17:01:47|36400.19
17:01:48|36400.18
17:01:49|36406.67
17:01:50|36407.38
17:01:51|36409.99
17:01:52|36409.57
17:01:53|36409.58
17:01:55|36392.11
17:01:55|36400.15
17:01:56|36400.01
17:01:57|36400.01
17:01:59|36400.01
17:01:59|36401.52
17:02:00|36400.28
17:02:02|36404.22
17:02:03|36404.5
17:02:04|36406.65
17:02:04|36403.12
17:02:06|36401.09
17:02:07|36406.93
17:02:08|36404.5
17:02:08|36404.5
17:02:10|36401.7
17:02:10|36406.18
17:02:11|36409.49
17:02:13|36410.
17:02:13|36417.43
17:02:15|36417.42
17:02:16|36417.43
17:02:17|36404.51
17:02:18|36405.43
17:02:19|36392.69
17:02:20|36380.68
17:02:21|36380.
17:02:22|36380.01
17:02:23|36389.5
17:02:24|36386.82
17:02:25|36386.7
17:02:26|36388.19
17:02:27|36388.2
17:02:28|36387.43
17:02:29|36385.46
17:02:30|36388.85
17:02:31|36394.59
17:02:32|36394.6
17:02:33|36402.99
17:02:34|36396.43
17:02:35|36398.51
17:02:37|36408.66
17:02:38|36403.93
17:02:39|36410.
17:02:40|36410.
17:02:41|36409.99
17:02:42|36409.99
17:02:43|36418.03
17:02:44|36418.02
17:02:46|36402.01
17:02:46|36410.81
17:02:48|36396.45
17:02:48|36396.25
17:02:49|36394.6
17:02:50|36390.78
17:02:52|36392.68
17:02:52|36392.68
17:02:54|36392.68
17:02:55|36387.44
17:02:56|36385.94
17:02:57|36385.19
17:02:58|36389.63
17:02:59|36390.32
17:03:00|36388.48
17:03:01|36401.1
17:03:02|36403.19
17:03:03|36407.24
17:03:04|36399.12
17:03:05|36408.81
17:03:06|36410.7
17:03:07|36410.84
17:03:08|36415.2
17:03:09|36417.99
17:03:10|36415.13
17:03:11|36414.43
17:03:12|36412.76
17:03:13|36414.44
17:03:15|36411.6
17:03:15|36421.05
17:03:16|36420.93
17:03:17|36420.82
17:03:19|36420.81
17:03:20|36420.82
17:03:21|36424.25
17:03:22|36430.
17:03:23|36427.19
17:03:24|36426.51
17:03:25|36431.04
17:03:26|36419.69
17:03:27|36411.11
17:03:28|36414.23
17:03:29|36421.93
17:03:30|36421.93
17:03:31|36431.05
17:03:31|36421.91
17:03:32|36421.91
17:03:34|36431.1
17:03:35|36431.1
17:03:37|36436.66
17:03:38|36433.92
17:03:39|36433.18
17:03:41|36432.44
17:03:42|36435.77
17:03:42|36440.75
17:03:44|36440.76
17:03:45|36440.75
17:03:45|36440.76
17:03:47|36433.92
17:03:48|36418.01
17:03:49|36418.01
17:03:50|36427.93
17:03:51|36429.3
17:03:52|36431.09
17:03:53|36442.92
17:03:54|36429.54
17:03:55|36430.91
17:03:56|36434.79
17:03:57|36441.42
17:03:58|36441.43
17:03:59|36443.54
17:04:00|36448.93
17:04:01|36443.55
17:04:02|36446.44
17:04:04|36449.99
17:04:05|36452.18
17:04:06|36448.05
17:04:07|36443.68
17:04:08|36442.95
17:04:09|36440.68
17:04:09|36440.68
17:04:11|36449.68
17:04:12|36448.94
17:04:13|36443.68
17:04:14|36433.66
17:04:15|36436.32
17:04:16|36435.08
17:04:17|36435.79
17:04:19|36448.15
17:04:19|36448.16
17:04:20|36457.07
17:04:21|36452.84
17:04:23|36460.
17:04:24|36457.76
17:04:25|36460.
17:04:26|36461.29
17:04:26|36467.02
17:04:28|36472.59
17:04:29|36484.78
17:04:29|36483.37
17:04:30|36487.
17:04:32|36483.35
17:04:33|36488.68
17:04:34|36483.82
17:04:35|36486.17
17:04:36|36483.83
17:04:37|36497.54
17:04:39|36498.89
17:04:39|36500.
17:04:41|36498.42
17:04:42|36493.94
17:04:43|36489.05
17:04:44|36490.8
17:04:45|36493.95
17:04:46|36488.94
17:04:47|36483.85
17:04:48|36478.76
17:04:49|36478.76
17:04:50|36477.67
17:04:51|36472.
17:04:52|36479.04
17:04:53|36490.78
17:04:54|36485.78
17:04:55|36484.4
17:04:57|36479.11
17:04:57|36473.37
17:04:58|36463.13
17:05:00|36469.93
17:05:01|36463.97
17:05:03|36471.44
17:05:03|36472.7
17:05:04|36463.46
17:05:05|36461.69
17:05:06|36461.29
17:05:08|36469.92
17:05:08|36462.17
17:05:09|36462.18
17:05:10|36465.01
17:05:11|36467.02
17:05:13|36473.25
17:05:13|36476.
17:05:14|36473.42
17:05:16|36465.61
17:05:16|36462.37
17:05:18|36458.7
17:05:20|36450.01
17:05:20|36456.44
17:05:21|36457.79
17:05:22|36462.36
17:05:23|36464.99
17:05:24|36457.01
17:05:25|36458.51
17:05:27|36439.32
17:05:27|36437.91
17:05:29|36440.
17:05:29|36448.5
17:05:30|36450.53
17:05:31|36443.69
17:05:32|36439.36
17:05:34|36437.2
17:05:35|36434.38
17:05:35|36434.37
17:05:37|36434.37
17:05:38|36434.37
17:05:40|36411.11
17:05:40|36411.1
17:05:42|36408.77
17:05:43|36407.41
17:05:44|36401.11
17:05:45|36400.01
17:05:46|36391.76
17:05:47|36391.76
17:05:48|36385.38
17:05:49|36380.
17:05:50|36378.01
17:05:52|36375.01
17:05:53|36380.4
17:05:53|36386.68
17:05:55|36391.77
17:05:57|36394.98
17:05:58|36381.11
17:05:59|36375.91
17:06:00|36384.66
17:06:01|36384.65
17:06:01|36384.65
17:06:03|36384.65
17:06:04|36379.18
17:06:05|36375.66
17:06:05|36381.79
17:06:07|36379.69
17:06:08|36379.7
17:06:09|36379.42
17:06:09|36376.19
17:06:11|36374.69
17:06:12|36373.5
17:06:12|36375.43
17:06:14|36377.89
17:06:15|36379.67
17:06:15|36373.5
17:06:16|36360.53
17:06:18|36360.44
17:06:18|36352.19
17:06:20|36352.18
17:06:21|36359.9
17:06:22|36360.52
17:06:23|36366.15
17:06:23|36363.36
17:06:25|36361.24
17:06:27|36357.69
17:06:28|36357.69
17:06:29|36357.67
17:06:29|36354.13
17:06:31|36350.01
17:06:31|36350.01
17:06:33|36350.
17:06:34|36350.01
17:06:34|36345.56
17:06:36|36338.17
17:06:36|36340.92
17:06:37|36337.09
17:06:39|36337.36
17:06:40|36337.36
17:06:42|36340.91
17:06:43|36339.43
17:06:44|36335.6
17:06:45|36335.61
17:06:47|36354.14
17:06:48|36357.68
17:06:48|36354.84
17:06:50|36356.59
17:06:51|36356.59
17:06:52|36358.93
17:06:52|36357.43
17:06:54|36357.43
17:06:55|36354.13
17:06:56|36354.14
17:06:57|36344.01
17:06:58|36340.94
17:06:59|36340.93
17:07:00|36340.94
17:07:01|36341.68
17:07:01|36340.94
17:07:03|36337.19
17:07:04|36337.18
17:07:05|36340.94
17:07:06|36344.68
17:07:08|36341.25
17:07:08|36340.93
17:07:09|36337.09
17:07:11|36337.08
17:07:12|36335.
17:07:12|36325.02
17:07:14|36323.64
17:07:14|36328.01
17:07:15|36328.01
17:07:17|36353.55
17:07:18|36360.42
17:07:19|36352.33
17:07:19|36358.18
17:07:20|36359.67
17:07:22|36359.67
17:07:22|36359.66
17:07:24|36355.93
17:07:25|36357.43
17:07:26|36359.29
17:07:26|36353.8
17:07:28|36343.28
17:07:28|36350.44
17:07:30|36347.69
17:07:30|36341.7
17:07:31|36343.03
17:07:32|36343.03
17:07:34|36346.07
17:07:34|36351.42
17:07:36|36362.55
17:07:37|36374.
17:07:38|36381.09
17:07:39|36382.41
17:07:39|36391.1
17:07:42|36388.
17:07:43|36382.72
17:07:45|36381.09
17:07:46|36384.64
17:07:46|36384.64
17:07:47|36384.65
17:07:48|36390.32
17:07:50|36394.17
17:07:52|36383.26
17:07:52|36391.82
17:07:54|36391.76
17:07:55|36391.77
17:07:56|36388.94
17:07:56|36391.77
17:07:58|36393.86
17:07:59|36393.86
17:08:00|36401.1
17:08:01|36405.7
17:08:02|36399.43
17:08:03|36403.93
17:08:04|36403.93
17:08:05|36402.43
17:08:06|36403.11
17:08:07|36388.8
17:08:08|36383.58
17:08:09|36364.18
17:08:10|36361.11
17:08:11|36357.43
17:08:12|36361.09
17:08:13|36367.92
17:08:14|36370.93
17:08:15|36371.1
17:08:16|36371.09
17:08:17|36369.43
17:08:18|36371.1
17:08:19|36371.1
17:08:20|36373.17
17:08:21|36376.93
17:08:22|36380.67
17:08:23|36373.4
17:08:24|36385.4
17:08:25|36388.92
17:08:27|36384.23
17:08:28|36382.18
17:08:29|36377.71
17:08:30|36374.69
17:08:31|36371.5
17:08:31|36371.5
17:08:33|36371.11
17:08:34|36363.34
17:08:35|36367.18
17:08:36|36366.45
17:08:37|36372.42
17:08:38|36375.43
17:08:38|36366.45
17:08:40|36366.46
17:08:40|36366.43
17:08:43|36362.16
17:08:44|36361.19
17:08:45|36353.8
17:08:46|36349.5
17:08:47|36343.19
17:08:48|36343.19
17:08:49|36343.19
17:08:50|36343.19
17:08:51|36343.18
17:08:52|36341.1
17:08:53|36353.81
17:08:54|36349.88
17:08:56|36347.03
17:08:57|36345.37
17:08:57|36347.03
17:08:58|36343.19
17:09:00|36341.01
17:09:00|36340.93
17:09:01|36340.93
17:09:03|36349.5
17:09:03|36359.68
17:09:04|36361.18
17:09:05|36361.93
17:09:07|36369.43
17:09:08|36369.44
17:09:08|36371.09
17:09:11|36371.1
17:09:12|36373.93
17:09:13|36382.88
17:09:14|36387.21
17:09:16|36382.94
17:09:16|36382.9
17:09:17|36382.9
17:09:18|36382.89
17:09:19|36382.89
17:09:20|36382.89
17:09:22|36382.88
17:09:22|36391.1
17:09:24|36393.99
17:09:24|36391.09
17:09:26|36393.87
17:09:26|36395.31
17:09:28|36394.61
17:09:29|36400.
17:09:29|36400.
17:09:31|36400.
17:09:32|36400.
17:09:33|36398.87
17:09:34|36408.63
17:09:35|36409.18
17:09:36|36411.09
17:09:37|36413.35
17:09:38|36416.12
17:09:40|36408.44
17:09:40|36394.18
17:09:41|36393.5
17:09:43|36391.95
17:09:44|36399.01
17:09:45|36403.18
17:09:47|36402.44
17:09:48|36402.45
17:09:49|36402.44
17:09:52|36402.44
17:09:54|36406.06
17:09:56|36406.05
17:09:56|36406.05
17:09:58|36406.06
17:09:59|36406.06
17:10:00|36412.35
17:10:01|36412.36
17:10:02|36408.81
17:10:03|36407.68
17:10:04|36407.46
17:10:05|36407.45
17:10:06|36404.5
17:10:07|36403.05
17:10:08|36403.05
17:10:09|36403.06
17:10:10|36403.06
17:10:11|36403.05
17:10:12|36400.01
17:10:14|36391.1
17:10:15|36391.06
17:10:15|36391.06
17:10:16|36398.67
17:10:17|36388.22
17:10:19|36387.67
17:10:19|36387.44
17:10:20|36398.67
17:10:21|36393.44
17:10:23|36386.13
17:10:23|36386.13
17:10:25|36391.03
17:10:25|36379.73
17:10:26|36374.06
17:10:28|36368.69
17:10:28|36361.93
17:10:30|36359.54
17:10:30|36353.89
17:10:31|36353.81
17:10:32|36353.81
17:10:33|36363.31
17:10:34|36363.32
17:10:36|36366.2
17:10:36|36368.67
17:10:37|36368.68
17:10:39|36375.4
17:10:39|36379.72
17:10:41|36375.43
17:10:42|36375.43
17:10:42|36382.93
17:10:44|36383.68
17:10:46|36385.85
17:10:47|36385.13
17:10:49|36385.85
17:10:49|36387.81
17:10:51|36388.18
17:10:53|36400.04
17:10:54|36400.04
17:10:54|36400.04
17:10:56|36400.05
17:10:57|36400.04
17:10:58|36395.32
17:10:59|36398.14
17:10:59|36400.03
17:11:01|36400.04
17:11:01|36400.04
17:11:02|36406.05
17:11:03|36411.09
17:11:05|36400.03
17:11:06|36392.48
17:11:07|36384.44
17:11:08|36383.68
17:11:09|36381.11
17:11:09|36384.44
17:11:10|36381.44
17:11:12|36384.43
17:11:12|36381.12
17:11:13|36380.66
17:11:14|36366.2
17:11:15|36361.11
17:11:16|36361.1
17:11:18|36358.18
17:11:18|36347.68
17:11:19|36351.11
17:11:21|36352.17
17:11:21|36352.18
17:11:22|36353.67
17:11:24|36354.43
17:11:25|36359.68
17:11:25|36359.67
17:11:26|36353.67
17:11:27|36341.1
17:11:28|36341.01
17:11:29|36341.
17:11:30|36341.
17:11:32|36341.
17:11:32|36341.
17:11:34|36341.01
17:11:34|36341.01
17:11:36|36341.01
17:11:36|36343.16
17:11:38|36340.01
17:11:39|36348.76
17:11:40|36349.17
17:11:41|36351.1
17:11:42|36351.09
17:11:43|36351.1
17:11:44|36342.92
17:11:46|36334.01
17:11:46|36330.01
17:11:48|36322.74
17:11:49|36328.17
17:11:50|36328.18
17:11:51|36324.43
17:11:52|36322.74
17:11:52|36320.01
17:11:53|36320.01
17:11:55|36320.01
17:11:56|36320.
17:11:56|36320.
17:11:58|36324.74
17:11:58|36326.98
17:12:00|36326.99
17:12:01|36320.69
17:12:02|36320.69
17:12:03|36313.3
17:12:03|36310.
17:12:05|36310.
17:12:06|36310.01
17:12:07|36300.01
17:12:08|36300.01
17:12:09|36304.54
17:12:11|36304.54
17:12:12|36304.43
17:12:13|36300.05
17:12:14|36300.04
17:12:14|36292.08
17:12:17|36289.35
17:12:17|36296.56
17:12:18|36301.1
17:12:19|36302.68
17:12:20|36292.93
17:12:22|36291.45
17:12:22|36291.45
17:12:23|36299.68
17:12:24|36300.
17:12:25|36300.
17:12:27|36307.61
17:12:28|36311.1
17:12:28|36313.92
17:12:30|36312.24
17:12:30|36312.25
17:12:32|36318.59
17:12:33|36320.
17:12:34|36313.93
17:12:34|36304.43
17:12:36|36302.3
17:12:36|36304.18
17:12:38|36304.18
17:12:38|36304.18
17:12:40|36304.18
17:12:41|36304.18
17:12:41|36304.18
17:12:43|36303.02
17:12:43|36300.69
17:12:45|36297.87
17:12:47|36297.87
17:12:48|36297.87
17:12:50|36297.87
17:12:51|36289.34
17:12:52|36285.17
17:12:52|36285.18
17:12:53|36285.17
17:12:54|36282.23
17:12:56|36285.1
17:12:57|36283.85
17:12:58|36281.72
17:12:59|36281.72
17:13:00|36280.
17:13:00|36260.01
17:13:01|36256.94
17:13:02|36244.36
17:13:03|36235.01
17:13:04|36235.01
17:13:05|36230.59
17:13:06|36229.88
17:13:07|36243.05
17:13:08|36251.09
17:13:10|36266.99
17:13:10|36251.11
17:13:12|36243.37
17:13:12|36253.64
17:13:13|36244.41
17:13:15|36243.52
17:13:16|36249.76
17:13:17|36244.8
17:13:18|36244.79
17:13:19|36249.06
17:13:20|36255.43
17:13:21|36255.43
17:13:21|36255.44
17:13:22|36265.19
17:13:24|36278.59
17:13:25|36281.72
17:13:26|36270.07
17:13:27|36275.68
17:13:28|36281.09
17:13:30|36281.1
17:13:30|36285.18
17:13:32|36291.1
17:13:32|36289.52
17:13:34|36291.1
17:13:34|36282.55
17:13:36|36281.12
17:13:37|36281.11
17:13:38|36276.43
17:13:39|36276.43
17:13:40|36286.93
17:13:41|36290.17
17:13:42|36290.16
17:13:43|36287.24
17:13:44|36287.24
17:13:45|36290.17
17:13:46|36295.34
17:13:48|36294.5
17:13:49|36291.14
17:13:50|36291.13
17:13:52|36291.13
17:13:53|36287.24
17:13:54|36285.97
17:13:55|36285.44
17:13:56|36287.8
17:13:58|36288.42
17:13:59|36288.43
17:14:00|36300.
17:14:01|36300.
17:14:02|36296.37
17:14:03|36299.99
17:14:03|36300.
17:14:05|36300.69
17:14:07|36310.99
17:14:07|36308.29
17:14:08|36310.92
17:14:09|36317.67
17:14:11|36317.68
17:14:12|36317.67
17:14:12|36320.
17:14:14|36319.18
17:14:14|36319.18
17:14:15|36318.66
17:14:16|36317.
17:14:18|36317.
17:14:18|36317.45
17:14:21|36311.11
17:14:21|36318.42
17:14:22|36318.43
17:14:23|36316.94
17:14:24|36318.42
17:14:26|36317.69
17:14:27|36319.54
17:14:28|36321.4
17:14:29|36321.41
17:14:29|36321.41
17:14:30|36325.49
17:14:32|36325.84
17:14:32|36317.01
17:14:33|36323.6
17:14:34|36329.67
17:14:35|36329.68
17:14:37|36337.18
17:14:37|36338.68
17:14:38|36341.09
17:14:39|36341.1
17:14:40|36342.38
17:14:41|36342.93
17:14:42|36342.93
17:14:43|36357.42
17:14:44|36355.93
17:14:45|36354.06
17:14:46|36354.07
17:14:48|36346.95
17:14:49|36344.69
17:14:50|36336.44
17:14:51|36332.13
17:14:52|36329.67
17:14:54|36341.04
17:14:55|36334.94
17:14:56|36339.59
17:14:56|36341.1
17:14:57|36341.09
17:14:59|36340.9
17:15:00|36339.59
17:15:00|36332.83
17:15:02|36322.01
17:15:03|36322.01
17:15:04|36319.93
17:15:05|36318.63
17:15:05|36317.21
17:15:07|36319.93
17:15:08|36319.93
17:15:09|36319.94
17:15:10|36319.93
17:15:11|36319.94
17:15:11|36319.93
17:15:14|36322.76
17:15:15|36332.67
17:15:15|36333.78
17:15:17|36333.78
17:15:17|36333.79
17:15:18|36335.15
17:15:19|36328.98
17:15:20|36338.63
17:15:21|36338.63
17:15:22|36339.33
17:15:24|36340.92
17:15:24|36327.5
17:15:25|36319.6
17:15:27|36314.99
17:15:27|36311.68
17:15:28|36314.98
17:15:30|36322.34
17:15:30|36322.34
17:15:31|36324.75
17:15:33|36330.25
17:15:33|36332.43
17:15:35|36338.06
17:15:35|36339.5
17:15:37|36339.49
17:15:38|36339.5
17:15:39|36338.13
17:15:40|36338.12
17:15:41|36334.19
17:15:41|36329.68
17:15:43|36329.68
17:15:43|36332.01
17:15:44|36332.01
17:15:46|36334.36
17:15:46|36334.36
17:15:48|36334.36
17:15:50|36336.5
17:15:51|36336.51
17:15:52|36338.65
17:15:52|36338.66
17:15:53|36338.13
17:15:55|36338.67
17:15:56|36351.1
17:15:57|36351.1
17:15:58|36352.93
17:15:59|36352.93
17:16:00|36358.39
17:16:01|36357.43
17:16:02|36357.44
17:16:03|36358.39
17:16:04|36358.39
17:16:05|36357.68
17:16:06|36347.74
17:16:08|36347.03
17:16:09|36334.25
17:16:10|36324.57
17:16:11|36322.88
17:16:12|36328.17
17:16:13|36317.92
17:16:14|36315.79
17:16:15|36315.79
17:16:16|36315.79
17:16:18|36315.8
17:16:18|36300.01
17:16:19|36295.01
17:16:21|36291.1
17:16:22|36293.42
17:16:23|36288.01
17:16:23|36281.11
17:16:25|36280.01
17:16:26|36279.57
17:16:26|36275.82
17:16:27|36275.82
17:16:29|36278.86
17:16:30|36283.84
17:16:31|36278.17
17:16:32|36276.81
17:16:33|36276.8
17:16:34|36271.37
17:16:35|36266.68
17:16:36|36259.25
17:16:38|36251.77
17:16:38|36263.19
17:16:39|36263.96
17:16:40|36261.61
17:16:41|36250.33
17:16:42|36250.
17:16:43|36250.01
17:16:44|36256.94
17:16:46|36250.
17:16:46|36253.31
17:16:47|36256.95
17:16:48|36256.94
17:16:50|36253.75
17:16:52|36249.44
17:16:53|36249.44
17:16:54|36245.15
17:16:56|36245.15
17:16:57|36245.15
17:16:58|36245.16
17:16:59|36253.86
17:17:00|36248.69
17:17:01|36241.18
17:17:02|36246.43
17:17:03|36246.43
17:17:04|36249.43
17:17:04|36253.07
17:17:07|36256.94
17:17:08|36256.93
17:17:10|36265.24
17:17:11|36270.43
17:17:12|36276.52
17:17:13|36278.67
17:17:13|36281.11
17:17:14|36281.1
17:17:15|36283.99
17:17:16|36289.91
17:17:18|36285.32
17:17:18|36288.12
17:17:19|36289.
17:17:21|36290.36
17:17:22|36288.11
17:17:23|36277.94
17:17:23|36272.68
17:17:25|36256.94
17:17:26|36256.95
17:17:26|36256.95
17:17:28|36256.94
17:17:29|36256.95
17:17:30|36256.95
17:17:31|36256.94
17:17:32|36251.71
17:17:33|36256.92
17:17:34|36256.93
17:17:35|36252.43
17:17:36|36241.79
17:17:36|36241.78
17:17:38|36236.02
17:17:39|36229.89
17:17:40|36232.18
17:17:40|36234.43
17:17:41|36236.02
17:17:43|36229.88
17:17:44|36231.42
17:17:45|36229.89
17:17:45|36229.88
17:17:47|36236.47
17:17:47|36232.94
17:17:48|36234.25
17:17:50|36234.24
17:17:52|36232.94
17:17:52|36229.88
17:17:53|36229.89
17:17:55|36229.89
17:17:56|36229.88
17:17:57|36223.35
17:17:59|36216.95
17:17:59|36212.5
17:18:01|36209.27
17:18:02|36201.9
17:18:02|36209.69
17:18:03|36226.36
17:18:04|36227.67
17:18:05|36219.94
17:18:07|36205.93
17:18:08|36209.66
17:18:09|36207.17
17:18:09|36206.68
17:18:11|36215.4
17:18:13|36215.95
17:18:14|36211.42
17:18:14|36226.33
17:18:16|36234.14
17:18:17|36231.3
17:18:18|36236.25
17:18:18|36232.73
17:18:20|36231.58
17:18:21|36236.25
17:18:22|36233.17
17:18:22|36231.35
17:18:24|36224.21
17:18:24|36211.19
17:18:25|36211.2
17:18:26|36211.19
17:18:27|36221.67
17:18:28|36223.18
17:18:30|36214.19
17:18:30|36211.11
17:18:31|36211.1
17:18:32|36208.47
17:18:33|36201.89
17:18:35|36200.01
17:18:35|36200.
17:18:37|36200.
17:18:37|36200.
17:18:40|36200.
17:18:41|36181.74
17:18:41|36175.01
17:18:43|36170.01
17:18:43|36161.64
17:18:44|36166.99
17:18:45|36159.06
17:18:46|36159.05
17:18:47|36162.08
17:18:48|36157.46
17:18:51|36157.46
17:18:53|36167.
17:18:54|36184.85
17:18:56|36189.07
17:18:57|36178.79
17:18:58|36181.61
17:18:59|36177.44
17:19:00|36178.99
17:19:03|36181.
17:19:03|36185.26
17:19:04|36188.69
17:19:06|36191.81
17:19:07|36189.43
17:19:08|36181.1
17:19:09|36160.94
17:19:09|36159.05
17:19:10|36168.42
17:19:13|36157.47
17:19:14|36154.18
17:19:15|36151.63
17:19:16|36150.49
17:19:17|36154.17
17:19:17|36154.17
17:19:19|36127.53
17:19:19|36136.73
17:19:21|36121.11
17:19:22|36126.73
17:19:23|36117.69
17:19:24|36110.
17:19:25|36120.85
17:19:26|36108.03
17:19:27|36102.8
17:19:28|36107.04
17:19:29|36110.
17:19:30|36113.83
17:19:31|36139.45
17:19:32|36135.84
17:19:33|36138.97
17:19:34|36140.33
17:19:35|36148.98
17:19:36|36140.34
17:19:37|36151.38
17:19:38|36150.99
17:19:39|36144.68
17:19:40|36131.1
17:19:41|36115.91
17:19:42|36108.31
17:19:44|36118.93
17:19:45|36118.19
17:19:45|36110.96
17:19:47|36116.17
17:19:47|36116.17
17:19:49|36112.18
17:19:50|36102.01
17:19:51|36101.11
17:19:51|36096.56
17:19:53|36088.
17:19:55|36093.02
17:19:56|36088.01
17:19:57|36088.93
17:19:58|36089.08
17:19:59|36089.09
17:20:00|36095.99
17:20:01|36102.
17:20:02|36110.
17:20:03|36109.61
17:20:04|36111.42
17:20:05|36111.41
17:20:06|36109.2
17:20:07|36121.17
17:20:08|36122.64
17:20:09|36122.64
17:20:10|36127.48
17:20:11|36121.18
17:20:12|36119.67
17:20:13|36124.17
17:20:14|36140.18
17:20:15|36141.09
17:20:16|36147.81
17:20:17|36151.09
17:20:18|36153.22
17:20:19|36157.46
17:20:20|36156.11
17:20:21|36147.39
17:20:22|36141.1
17:20:23|36141.11
17:20:24|36141.1
17:20:25|36156.75
17:20:26|36156.75
17:20:27|36150.49
17:20:28|36154.61
17:20:29|36156.04
17:20:30|36165.97
17:20:31|36173.79
17:20:32|36176.96
17:20:33|36176.95
17:20:34|36176.95
17:20:36|36173.68
17:20:36|36178.93
17:20:37|36176.64
17:20:38|36165.25
17:20:39|36162.44
17:20:41|36161.69
17:20:41|36161.69
17:20:42|36161.11
17:20:43|36155.
17:20:44|36158.63
17:20:45|36158.63
17:20:46|36158.63
17:20:47|36158.63
17:20:48|36158.62
17:20:49|36165.55
17:20:50|36169.52
17:20:51|36166.19
17:20:52|36177.42
17:20:54|36160.19
17:20:56|36160.19
17:20:56|36164.69
17:20:58|36168.1
17:20:59|36169.99
17:20:59|36169.52
17:21:01|36173.07
17:21:02|36175.78
17:21:03|36181.59
17:21:03|36181.75
17:21:05|36184.18
17:21:06|36184.19
17:21:06|36177.36
17:21:09|36163.43
17:21:10|36155.01
17:21:11|36157.18
17:21:12|36159.43
17:21:12|36152.69
17:21:14|36143.37
17:21:14|36121.68
17:21:16|36130.41
17:21:16|36131.89
17:21:18|36128.29
17:21:18|36130.4
17:21:20|36128.27
17:21:21|36124.6
17:21:22|36124.6
17:21:22|36147.71
17:21:24|36145.2
17:21:24|36151.1
17:21:25|36151.1
17:21:27|36145.94
17:21:28|36135.52
17:21:29|36132.25
17:21:30|36119.45
17:21:31|36118.02
17:21:32|36121.24
17:21:33|36124.18
17:21:35|36119.67
17:21:35|36129.43
17:21:36|36129.42
17:21:38|36120.44
17:21:38|36118.
17:21:39|36118.01
17:21:40|36121.18
17:21:41|36126.2
17:21:42|36129.42
17:21:44|36129.43
17:21:45|36129.42
17:21:46|36126.19
17:21:47|36118.01
17:21:48|36121.18
17:21:49|36112.44
17:21:50|36112.43
17:21:51|36111.1
17:21:55|36106.96
17:21:57|36106.95
17:21:58|36100.
17:22:00|36097.94
17:22:00|36097.19
17:22:01|36097.19
17:22:03|36101.
17:22:03|36109.92
17:22:05|36113.64
17:22:05|36106.41
17:22:06|36103.19
17:22:08|36103.2
17:22:09|36106.14
17:22:10|36112.32
17:22:11|36111.43
17:22:12|36116.24
17:22:13|36121.1
17:22:14|36122.67
17:22:15|36111.43
17:22:16|36111.1
17:22:17|36106.2
17:22:18|36103.43
17:22:19|36101.69
17:22:20|36101.68
17:22:21|36097.18
17:22:22|36091.19
17:22:24|36091.18
17:22:24|36101.67
17:22:25|36106.18
17:22:27|36116.24
17:22:27|36116.23
17:22:28|36110.87
17:22:30|36110.87
17:22:30|36109.06
17:22:32|36103.01
17:22:33|36093.78
17:22:33|36093.79
17:22:35|36093.79
17:22:36|36111.08
17:22:37|36101.69
17:22:37|36101.7
17:22:38|36101.7
17:22:39|36097.94
17:22:41|36088.25
17:22:41|36088.
17:22:44|36085.55
17:22:45|36085.56
17:22:45|36085.55
17:22:46|36071.12
17:22:47|36061.64
17:22:48|36056.73
17:22:49|36066.16
17:22:50|36058.46
17:22:51|36064.92
17:22:52|36064.91
17:22:53|36057.18
17:22:54|36067.19
17:22:56|36060.77
17:22:57|36060.77
17:22:58|36062.67
17:22:59|36062.68
17:23:01|36056.67
17:23:01|36061.18
17:23:02|36062.66
17:23:04|36062.66
17:23:05|36062.66
17:23:06|36062.66
17:23:07|36062.66
17:23:08|36074.67
17:23:09|36076.17
17:23:10|36077.24
17:23:11|36082.93
17:23:12|36085.18
17:23:13|36072.91
17:23:14|36066.25
17:23:15|36066.26
17:23:16|36070.93
17:23:17|36073.17
17:23:18|36077.19
17:23:19|36073.93
17:23:20|36079.59
17:23:21|36073.69
17:23:22|36066.25
17:23:23|36060.
17:23:24|36050.78
17:23:25|36043.15
17:23:27|36042.23
17:23:28|36043.16
17:23:28|36050.67
17:23:30|36052.37
17:23:30|36043.92
17:23:31|36042.23
17:23:33|36037.52
17:23:33|36033.89
17:23:34|36033.21
17:23:35|36033.21
17:23:37|36024.99
17:23:37|36018.01
17:23:38|36018.
17:23:39|36018.01
17:23:40|36018.
17:23:41|36025.48
17:23:43|36025.
17:23:43|36025.49
17:23:44|36031.09
17:23:45|36018.
17:23:46|36007.9
17:23:47|36007.91
17:23:49|36018.
17:23:49|36013.2
17:23:51|36013.2
17:23:53|36012.44
17:23:54|36007.91
17:23:55|36007.91
17:23:56|36004.93
17:23:58|36021.1
17:23:59|36021.1
17:24:00|36016.17
17:24:02|36011.08
17:24:02|36017.58
17:24:04|36032.49
17:24:05|36041.57
17:24:06|36050.
17:24:07|36055.18
17:24:08|36066.25
17:24:09|36068.99
17:24:10|36072.97
17:24:11|36073.68
17:24:13|36081.02
17:24:13|36077.69
17:24:14|36085.93
17:24:15|36088.
17:24:16|36088.
17:24:18|36088.92
17:24:19|36080.08
17:24:20|36082.92
17:24:21|36085.92
17:24:22|36088.92
17:24:23|36091.43
17:24:24|36094.93
17:24:25|36097.31
17:24:26|36099.
17:24:27|36104.38
17:24:28|36105.75
17:24:29|36111.1
17:24:30|36117.63
17:24:31|36134.03
17:24:32|36135.45
17:24:33|36124.1
17:24:34|36127.93
17:24:35|36134.72
17:24:36|36134.72
17:24:38|36124.11
17:24:39|36124.1
17:24:40|36127.18
17:24:41|36126.44
17:24:42|36126.43
17:24:43|36116.64
17:24:44|36131.91
17:24:45|36130.49
17:24:46|36130.49
17:24:47|36130.49
17:24:48|36130.49
17:24:49|36137.65
17:24:50|36143.76
17:24:51|36137.68
17:24:52|36138.42
17:24:53|36145.18
17:24:55|36149.99
17:24:56|36151.78
17:24:56|36163.54
17:24:58|36163.15
17:24:59|36160.19
17:25:01|36155.15
17:25:01|36154.25
17:25:02|36159.32
17:25:04|36159.32
17:25:05|36173.06
17:25:07|36180.59
17:25:08|36180.98
17:25:08|36187.37
17:25:10|36193.66
17:25:11|36204.31
17:25:12|36202.91
17:25:13|36202.91
17:25:14|36192.29
17:25:15|36192.29
17:25:16|36195.23
17:25:17|36194.14
17:25:18|36194.14
17:25:18|36221.36
17:25:19|36211.43
17:25:21|36211.42
17:25:21|36207.88
17:25:23|36207.87
17:25:24|36209.29
17:25:25|36209.29
17:25:26|36195.93
17:25:28|36192.2
17:25:29|36187.93
17:25:29|36185.01
17:25:31|36185.
17:25:31|36190.92
17:25:33|36182.09
17:25:34|36170.34
17:25:35|36169.93
17:25:36|36169.92
17:25:36|36169.93
17:25:38|36175.17
17:25:38|36175.17
17:25:40|36174.43
17:25:40|36174.43
17:25:42|36177.42
17:25:43|36177.43
17:25:43|36177.42
17:25:45|36177.43
17:25:45|36177.42
17:25:46|36175.28
17:25:48|36175.29
17:25:48|36175.28
17:25:50|36175.29
17:25:50|36168.43
17:25:52|36163.16
17:25:52|36163.16
17:25:55|36161.68
17:25:55|36161.11
17:25:56|36161.11
17:25:58|36166.18
17:25:59|36168.09
17:26:00|36168.09
17:26:01|36169.45
17:26:02|36180.88
17:26:05|36188.7
17:26:07|36189.45
17:26:08|36201.
17:26:08|36201.
17:26:10|36201.
17:26:11|36200.68
17:26:12|36193.58
17:26:12|36189.07
17:26:14|36181.51
17:26:15|36181.52
17:26:16|36181.11
17:26:16|36180.23
17:26:18|36177.98
17:26:19|36184.17
17:26:21|36184.17
17:26:21|36187.99
17:26:22|36190.03
17:26:24|36190.04
17:26:24|36198.64
17:26:25|36200.67
17:26:26|36200.67
17:26:27|36200.67
17:26:29|36206.98
17:26:30|36207.87
17:26:31|36215.61
17:26:32|36214.14
17:26:33|36215.54
17:26:34|36215.54
17:26:35|36213.39
17:26:36|36213.39
17:26:37|36213.39
17:26:38|36213.38
17:26:39|36209.69
17:26:40|36210.43
17:26:41|36207.93
17:26:43|36207.93
17:26:44|36207.94
17:26:44|36207.94
17:26:45|36207.94
17:26:46|36215.55
17:26:48|36215.55
17:26:48|36215.54
17:26:50|36225.
17:26:50|36228.24
17:26:51|36228.57
17:26:52|36222.43
17:26:54|36223.94
17:26:54|36223.94
17:26:56|36215.56
17:26:56|36213.44
17:26:58|36211.74
17:26:59|36211.74
17:27:00|36210.43
17:27:02|36210.43
17:27:03|36216.43
17:27:05|36218.28
17:27:07|36220.18
17:27:08|36220.17
17:27:09|36220.18
17:27:09|36220.18
17:27:12|36220.18
17:27:12|36220.18
17:27:13|36214.18
17:27:15|36212.
17:27:15|36208.21
17:27:17|36208.21
17:27:17|36208.21
17:27:18|36204.43
17:27:20|36203.44
17:27:21|36200.68
17:27:22|36200.68
17:27:23|36200.69
17:27:24|36200.09
17:27:25|36201.42
17:27:26|36195.48
17:27:27|36187.8
17:27:28|36187.79
17:27:29|36182.46
17:27:30|36182.45
17:27:31|36178.89
17:27:32|36187.24
17:27:33|36182.27
17:27:34|36179.03
17:27:35|36179.03
17:27:36|36181.21
17:27:38|36187.24
17:27:38|36187.24
17:27:39|36190.93
17:27:40|36200.
17:27:42|36199.99
17:27:43|36200.
17:27:44|36200.
17:27:45|36201.09
17:27:46|36201.1
17:27:47|36189.43
17:27:49|36187.25
17:27:49|36181.97
17:27:51|36185.69
17:27:51|36185.68
17:27:52|36185.68
17:27:53|36185.68
17:27:54|36185.68
17:27:55|36182.32
17:27:56|36182.32
17:27:57|36182.33
17:27:58|36182.33
17:27:59|36182.32
17:28:01|36194.05
17:28:03|36201.09
17:28:04|36201.09
17:28:05|36201.09
17:28:06|36201.08
17:28:07|36201.08
17:28:08|36201.08
17:28:09|36201.08
17:28:09|36196.19
17:28:11|36196.19
17:28:12|36204.31
17:28:13|36205.42
17:28:14|36196.18
17:28:16|36195.42
17:28:17|36193.92
17:28:17|36192.43
17:28:18|36192.43
17:28:19|36192.43
17:28:20|36192.44
17:28:21|36190.01
17:28:23|36187.25
17:28:24|36187.25
17:28:24|36187.26
17:28:26|36194.66
17:28:27|36194.65
17:28:27|36172.92
17:28:28|36162.05
17:28:29|36162.05
17:28:30|36161.1
17:28:32|36150.
17:28:32|36149.99
17:28:33|36157.45
17:28:34|36157.44
17:28:35|36154.94
17:28:36|36168.36
17:28:37|36168.37
17:28:38|36163.93
17:28:39|36163.53
17:28:41|36163.53
17:28:41|36160.19
17:28:43|36154.93
17:28:44|36154.26
17:28:45|36154.26
17:28:46|36158.45
17:28:47|36160.17
17:28:49|36157.94
17:28:50|36157.94
17:28:50|36157.95
17:28:51|36154.25
17:28:52|36154.18
17:28:53|36154.18
17:28:55|36154.18
17:28:55|36169.72
17:28:56|36165.43
17:28:57|36169.72
17:28:58|36175.89
17:28:59|36181.18
17:29:01|36175.89
17:29:02|36175.88
17:29:04|36178.16
17:29:04|36178.18
17:29:06|36178.17
17:29:07|36175.88
17:29:08|36168.76
17:29:08|36165.28
17:29:11|36162.43
17:29:13|36159.44
17:29:13|36159.44
17:29:14|36159.44
17:29:16|36154.26
17:29:16|36154.18
17:29:18|36148.81
17:29:19|36145.45
17:29:20|36145.45
17:29:21|36145.44
17:29:23|36142.78
17:29:23|36141.49
17:29:24|36141.49
17:29:25|36149.65
17:29:27|36149.64
17:29:27|36149.64
17:29:28|36153.51
17:29:29|36157.49
17:29:30|36157.48
17:29:31|36157.49
17:29:32|36157.48
17:29:36|36168.42
17:29:38|36177.43
17:29:38|36180.01
17:29:40|36190.13
17:29:42|36187.26
17:29:42|36187.25
17:29:43|36187.26
17:29:44|36187.26
17:29:45|36187.37
17:29:46|36189.43
17:29:47|36189.42
17:29:48|36198.1
17:29:49|36208.2
17:29:50|36208.2
17:29:51|36209.99
17:29:52|36209.99
17:29:54|36210.
17:29:54|36210.
17:29:55|36209.99
17:29:57|36209.99
17:29:57|36209.99
17:29:58|36210.
17:29:59|36210.11
17:30:00|36202.92
17:30:01|36202.93
17:30:02|36189.43
17:30:04|36190.61
17:30:05|36195.84
17:30:06|36195.83
17:30:07|36195.83
17:30:08|36192.37
17:30:09|36188.69
17:30:10|36188.69
17:30:11|36180.01
17:30:12|36173.78
17:30:13|36173.77
17:30:14|36168.43
17:30:15|36168.43
17:30:16|36171.66
17:30:17|36171.67
17:30:18|36168.88
17:30:19|36166.18
17:30:20|36166.12
17:30:21|36161.68
17:30:22|36161.69
17:30:23|36161.68
17:30:24|36161.68
17:30:25|36158.52
17:30:26|36157.22
17:30:27|36157.22
17:30:28|36157.22
17:30:29|36157.23
17:30:30|36157.22
17:30:31|36157.22
17:30:32|36157.23
17:30:33|36169.17
17:30:34|36169.17
17:30:35|36178.93
17:30:36|36185.34
17:30:37|36186.43
17:30:38|36188.57
17:30:39|36190.
17:30:40|36190.
17:30:41|36190.17
17:30:42|36190.18
17:30:43|36190.18
17:30:44|36190.18
17:30:46|36190.17
17:30:46|36190.17
17:30:47|36186.44
17:30:49|36195.82
17:30:49|36201.04
17:30:50|36201.03
17:30:51|36201.04
17:30:52|36209.2
17:30:54|36209.21
17:30:54|36209.22
17:30:55|36209.22
17:30:56|36209.21
17:30:58|36209.21
17:30:58|36219.99
17:31:02|36220.
17:31:03|36221.09
17:31:04|36222.46
17:31:04|36227.14
17:31:07|36223.49
17:31:08|36222.44
17:31:08|36222.44
17:31:09|36229.19
17:31:11|36229.18
17:31:11|36233.64
17:31:13|36230.35
17:31:14|36230.3
17:31:14|36230.3
17:31:15|36230.3
17:31:17|36238.18
17:31:17|36238.17
17:31:19|36243.13
17:31:19|36240.52
17:31:21|36240.43
17:31:22|36238.59
17:31:22|36238.58
17:31:24|36244.18
17:31:25|36241.97
17:31:25|36239.5
17:31:26|36239.5
17:31:27|36234.32
17:31:28|36234.33
17:31:30|36234.33
17:31:30|36241.64
17:31:32|36247.
17:31:33|36252.65
17:31:34|36253.84
17:31:35|36256.
17:31:36|36256.16
17:31:37|36252.43
17:31:38|36263.84
17:31:39|36267.11
17:31:40|36267.12
17:31:41|36264.43
17:31:42|36264.38
17:31:43|36264.38
17:31:44|36267.28
17:31:45|36267.28
17:31:46|36267.27
17:31:48|36267.27
17:31:49|36278.64
17:31:50|36286.21
17:31:51|36286.21
17:31:52|36286.22
17:31:53|36286.22
17:31:54|36286.22
17:31:55|36286.22
17:31:56|36294.5
17:31:57|36294.49
17:31:58|36294.49
17:31:59|36295.53
17:32:00|36283.19
17:32:02|36281.73
17:32:02|36282.85
17:32:03|36282.85
17:32:05|36289.
17:32:06|36282.84
17:32:06|36279.47
17:32:09|36279.44
17:32:09|36279.44
17:32:10|36279.43
17:32:12|36279.44
17:32:13|36279.43
17:32:14|36279.44
17:32:15|36279.44
17:32:16|36286.93
17:32:16|36286.93
17:32:18|36286.93
17:32:20|36294.87
17:32:20|36297.62
17:32:21|36304.6
17:32:23|36304.93
17:32:24|36304.92
17:32:24|36301.6
17:32:25|36308.86
17:32:27|36307.93
17:32:28|36306.56
17:32:29|36311.48
17:32:30|36313.94
17:32:31|36314.21
17:32:32|36314.24
17:32:33|36310.2
17:32:34|36310.2
17:32:35|36310.21
17:32:36|36310.21
17:32:37|36319.73
17:32:38|36324.05
17:32:38|36324.04
17:32:39|36319.93
17:32:41|36314.68
17:32:42|36312.31
17:32:43|36306.57
17:32:44|36302.75
17:32:45|36302.1
17:32:46|36305.78
17:32:47|36305.77
17:32:48|36305.78
17:32:49|36305.77
17:32:50|36306.56
17:32:51|36307.17
17:32:52|36307.18
17:32:53|36312.01
17:32:54|36313.85
17:32:55|36321.09
17:32:57|36322.18
17:32:57|36322.17
17:32:58|36322.17
17:32:59|36322.17
17:33:00|36322.03
17:33:01|36322.02
17:33:02|36318.34
17:33:03|36318.35
17:33:04|36314.38
17:33:06|36305.78
17:33:07|36305.79
17:33:08|36305.78
17:33:09|36305.79
17:33:10|36305.79
17:33:12|36305.04
17:33:13|36305.04
17:33:15|36305.03
17:33:15|36304.75
17:33:16|36304.76
17:33:18|36304.19
17:33:19|36304.18
17:33:20|36300.22
17:33:21|36300.21
17:33:21|36300.22
17:33:23|36303.12
17:33:24|36303.11
17:33:25|36303.12
17:33:26|36300.22
17:33:27|36295.19
17:33:28|36291.1
17:33:29|36291.1
17:33:30|36286.25
17:33:31|36286.25
17:33:32|36290.68
17:33:33|36296.23
17:33:34|36296.24
17:33:35|36296.24
17:33:36|36300.
17:33:37|36300.
17:33:38|36307.27
17:33:39|36307.67
17:33:40|36307.96
17:33:41|36310.17
17:33:43|36312.5
17:33:43|36309.44
17:33:45|36309.43
17:33:46|36311.91
17:33:46|36311.9
17:33:48|36311.91
17:33:49|36311.9
17:33:50|36312.74
17:33:51|36316.18
17:33:53|36318.35
17:33:53|36316.38
17:33:54|36316.37
17:33:56|36311.91
17:33:57|36311.91
17:33:58|36311.91
17:33:59|36311.92
17:34:01|36311.92
17:34:01|36315.79
17:34:02|36315.79
17:34:03|36312.98
17:34:04|36312.99
17:34:05|36312.99
17:34:06|36312.98
17:34:08|36314.79
17:34:08|36315.36
17:34:10|36319.76
17:34:11|36319.76
17:34:12|36319.75
17:34:13|36319.75
17:34:14|36314.33
17:34:15|36315.93
17:34:16|36315.94
17:34:17|36316.18
17:34:18|36317.33
17:34:20|36317.33
17:34:20|36309.44
17:34:22|36307.93
17:34:25|36314.68
17:34:25|36314.67
17:34:26|36313.94
17:34:28|36312.98
17:34:28|36304.
17:34:30|36304.
17:34:31|36304.01
17:34:32|36304.01
17:34:32|36305.68
17:34:33|36314.72
17:34:35|36314.72
17:34:35|36314.72
17:34:36|36317.68
17:34:37|36320.68
17:34:38|36326.65
17:34:40|36326.64
17:34:41|36326.64
17:34:41|36326.64
17:34:42|36325.59
17:34:43|36325.59
17:34:45|36324.21
17:34:46|36320.4
17:34:47|36320.4
17:34:48|36320.25
17:34:49|36311.1
17:34:50|36311.11
17:34:51|36309.51
17:34:52|36307.48
17:34:53|36314.77
17:34:54|36314.77
17:34:55|36314.78
17:34:57|36314.77
17:34:57|36320.13
17:34:58|36316.1
17:35:00|36316.11
17:35:00|36316.1
17:35:01|36316.11
17:35:02|36314.78
17:35:04|36314.77
17:35:04|36321.04
17:35:05|36321.09
17:35:06|36321.09
17:35:08|36316.5
17:35:09|36316.51
17:35:10|36316.51
17:35:11|36316.51
17:35:12|36316.5
17:35:13|36316.5
17:35:14|36320.72
17:35:15|36323.17
17:35:16|36323.18
17:35:17|36323.18
17:35:18|36323.18
17:35:19|36323.17
17:35:20|36324.92
17:35:21|36329.17
17:35:22|36349.07
17:35:23|36350.
17:35:24|36362.14
17:35:25|36362.14
17:35:26|36357.24
17:35:28|36362.54
17:35:29|36365.57
17:35:30|36365.97
17:35:31|36365.66
17:35:31|36361.94
17:35:33|36361.94
17:35:33|36365.87
17:35:34|36374.43
17:35:35|36382.38
17:35:36|36381.1
17:35:38|36382.39
17:35:38|36381.1
17:35:39|36379.69
17:35:40|36379.69
17:35:41|36379.69
17:35:42|36379.7
17:35:44|36379.7
17:35:44|36380.67
17:35:45|36380.67
17:35:47|36380.67
17:35:47|36379.94
17:35:48|36379.95
17:35:49|36379.95
17:35:50|36379.99
17:35:51|36379.99
17:35:52|36365.84
17:35:53|36365.75
17:35:54|36365.74
17:35:55|36365.74
17:35:56|36365.75
17:35:58|36366.07
17:35:58|36366.06
17:35:59|36366.06
17:36:00|36366.06
17:36:01|36366.06
17:36:02|36362.65
17:36:04|36362.65
17:36:05|36360.51
17:36:06|36369.42
17:36:07|36375.58
17:36:07|36376.92
17:36:10|36377.
17:36:11|36391.45
17:36:12|36393.4
17:36:13|36393.43
17:36:13|36395.67
17:36:15|36395.67
17:36:15|36396.4
17:36:17|36396.4
17:36:17|36393.43
17:36:19|36385.93
17:36:20|36380.29
17:36:21|36396.26
17:36:22|36396.59
17:36:23|36394.51
17:36:24|36394.52
17:36:26|36394.52
17:36:27|36394.52
17:36:28|36394.52
17:36:29|36399.24
17:36:29|36399.23
17:36:30|36399.23
17:36:31|36399.01
17:36:32|36394.52
17:36:33|36394.53
17:36:34|36394.12
17:36:35|36381.73
17:36:37|36378.94
17:36:37|36378.94
17:36:38|36384.2
17:36:39|36387.89
17:36:41|36387.88
17:36:41|36387.88
17:36:43|36392.52
17:36:44|36396.43
17:36:45|36399.23
17:36:45|36399.24
17:36:46|36399.23
17:36:50|36399.24
17:36:51|36388.13
17:36:52|36384.14
17:36:53|36384.14
17:36:54|36384.14
17:36:55|36384.14
17:36:56|36389.17
17:36:57|36394.92
17:36:58|36394.93
17:36:59|36394.92
17:37:00|36394.93
17:37:02|36391.22
17:37:02|36391.23
17:37:03|36387.51
17:37:04|36387.51
17:37:05|36387.52
17:37:06|36387.51
17:37:08|36387.51
17:37:08|36387.51
17:37:10|36385.09
17:37:11|36385.09
17:37:12|36385.09
17:37:13|36385.1
17:37:14|36385.1
17:37:15|36388.93
17:37:16|36388.93
17:37:17|36388.92
17:37:19|36388.99
17:37:20|36391.93
17:37:21|36398.46
17:37:21|36391.77
17:37:23|36384.14
17:37:24|36384.14
17:37:25|36381.
17:37:26|36380.04
17:37:27|36380.
17:37:28|36380.01
17:37:29|36380.01
17:37:30|36380.
17:37:31|36380.01
17:37:32|36376.19
17:37:33|36376.2
17:37:34|36376.19
17:37:35|36378.01
17:37:36|36385.93
17:37:37|36386.68
17:37:38|36387.4
17:37:39|36389.91
17:37:41|36392.8
17:37:42|36392.8
17:37:43|36392.8
17:37:44|36392.79
17:37:45|36392.8
17:37:46|36392.79
17:37:47|36392.79
17:37:48|36392.8
17:37:49|36390.43
17:37:50|36390.
17:37:51|36390.
17:37:52|36390.01
17:37:53|36390.
17:37:55|36391.92
17:37:56|36392.18
17:37:57|36402.
17:37:58|36402.71
17:37:59|36403.33
17:38:01|36406.
17:38:02|36406.
17:38:03|36409.99
17:38:03|36408.09
17:38:04|36405.99
17:38:06|36402.7
17:38:06|36390.01
17:38:08|36390.
17:38:08|36390.
17:38:10|36390.
17:38:11|36390.01
17:38:12|36392.45
17:38:13|36392.46
17:38:14|36392.46
17:38:15|36392.45
17:38:16|36390.22
17:38:17|36390.22
17:38:18|36397.5
17:38:19|36397.92
17:38:20|36397.93
17:38:21|36397.92
17:38:22|36397.92
17:38:24|36397.92
17:38:24|36397.92
17:38:26|36397.93
17:38:26|36397.93
17:38:28|36397.93
17:38:29|36405.99
17:38:30|36404.5
17:38:31|36399.43
17:38:32|36406.21
17:38:32|36406.22
17:38:34|36406.22
17:38:35|36406.21
17:38:36|36406.22
17:38:37|36406.22
17:38:38|36406.01
17:38:39|36405.43
17:38:40|36405.43
17:38:41|36405.43
17:38:42|36405.43
17:38:43|36405.44
17:38:44|36408.8
17:38:45|36409.99
17:38:46|36410.
17:38:47|36410.
17:38:48|36406.23
17:38:49|36406.23
17:38:50|36406.22
17:38:51|36406.22
17:38:53|36400.75
17:38:54|36397.93
17:38:55|36390.31
17:38:56|36393.67
17:38:57|36393.67
17:38:59|36393.67
17:39:00|36393.68
17:39:01|36393.68
17:39:02|36390.32
17:39:03|36390.31
17:39:05|36394.18
17:39:06|36394.26
17:39:07|36394.27
17:39:08|36394.26
17:39:09|36394.22
17:39:10|36393.71
17:39:11|36397.93
17:39:12|36409.72
17:39:14|36409.73
17:39:15|36409.73
17:39:15|36406.36
17:39:16|36410.
17:39:17|36409.99
17:39:19|36408.15
17:39:20|36408.15
17:39:21|36408.16
17:39:22|36408.16
17:39:23|36408.16
17:39:23|36410.
17:39:25|36410.
17:39:26|36410.56
17:39:27|36424.99
17:39:28|36424.99
17:39:29|36424.99
17:39:31|36425.02
17:39:32|36425.03
17:39:32|36427.92
17:39:33|36432.74
17:39:35|36439.34
17:39:36|36439.33
17:39:37|36446.75
17:39:38|36446.75
17:39:38|36440.87
17:39:39|36439.95
17:39:41|36436.35
17:39:43|36433.19
17:39:43|36433.19
17:39:45|36433.18
17:39:46|36433.22
17:39:47|36433.21
17:39:48|36433.22
17:39:49|36433.21
17:39:50|36430.93
17:39:52|36412.94
17:39:53|36412.65
17:39:54|36412.65
17:39:55|36420.4
17:39:56|36420.98
17:39:58|36428.68
17:39:59|36428.67
17:40:00|36428.68
17:40:01|36432.
17:40:02|36428.68
17:40:03|36427.64
17:40:04|36433.22
17:40:05|36441.14
17:40:06|36441.14
17:40:07|36443.
17:40:09|36443.73
17:40:10|36443.74
17:40:11|36443.74
17:40:13|36445.74
17:40:13|36445.74
17:40:14|36439.19
17:40:15|36435.
17:40:17|36438.42
17:40:18|36438.43
17:40:19|36438.42
17:40:20|36430.58
17:40:21|36425.58
17:40:22|36425.57
17:40:23|36425.58
17:40:23|36425.58
17:40:25|36425.57
17:40:25|36425.58
17:40:27|36425.58
17:40:28|36417.33
17:40:29|36416.04
17:40:30|36416.03
17:40:31|36416.04
17:40:32|36416.03
17:40:33|36416.03
17:40:34|36416.04
17:40:35|36416.03
17:40:36|36412.23
17:40:37|36412.24
17:40:38|36416.03
17:40:39|36416.03
17:40:40|36418.32
17:40:41|36419.67
17:40:42|36424.93
17:40:43|36426.54
17:40:45|36426.54
17:40:46|36436.3
17:40:46|36436.29
17:40:48|36436.3
17:40:49|36436.29
17:40:50|36436.3
17:40:51|36436.3
17:40:52|36436.3
17:40:52|36436.3
17:40:54|36436.3
17:40:56|36436.3
17:40:57|36431.98
17:40:57|36431.98
17:40:59|36431.98
17:41:00|36431.98
17:41:01|36431.98
17:41:02|36431.97
17:41:03|36431.97
17:41:04|36435.77
17:41:05|36435.78
17:41:06|36435.78
17:41:07|36435.78
17:41:08|36435.78
17:41:09|36435.77
17:41:10|36435.78
17:41:11|36435.77
17:41:12|36422.68
17:41:13|36419.44
17:41:14|36413.2
17:41:15|36411.35
17:41:16|36410.68
17:41:17|36409.6
17:41:18|36404.68
17:41:19|36402.61
17:41:21|36400.
17:41:22|36401.14
17:41:22|36401.14
17:41:23|36402.43
17:41:25|36404.87
17:41:26|36404.73
17:41:26|36404.73
17:41:28|36404.74
17:41:28|36405.
17:41:30|36410.26
17:41:31|36410.26
17:41:32|36407.3
17:41:33|36406.94
17:41:34|36406.93
17:41:35|36406.94
17:41:36|36406.94
17:41:37|36401.48
17:41:38|36400.01
17:41:38|36400.
17:41:40|36400.01
17:41:42|36388.81
17:41:42|36388.81
17:41:44|36388.81
17:41:44|36388.82
17:41:46|36388.82
17:41:46|36393.16
17:41:47|36393.17
17:41:49|36393.16
17:41:51|36393.16
17:41:51|36393.16
17:41:52|36393.16
17:41:53|36393.17
17:41:54|36393.17
17:41:56|36393.16
17:41:57|36394.17
17:41:58|36394.17
17:41:59|36394.17
17:42:00|36394.17
17:42:01|36394.18
17:42:04|36406.19
17:42:05|36400.94
17:42:06|36400.93
17:42:07|36400.93
17:42:08|36400.93
17:42:08|36400.93
17:42:10|36400.94
17:42:11|36396.25
17:42:12|36395.92
17:42:13|36395.91
17:42:15|36397.34
17:42:16|36401.75
17:42:16|36401.74
17:42:17|36401.74
17:42:19|36401.74
17:42:20|36401.75
17:42:21|36401.74
17:42:22|36400.93
17:42:23|36399.
17:42:24|36398.78
17:42:26|36394.93
17:42:26|36397.93
17:42:27|36395.85
17:42:28|36388.93
17:42:29|36385.26
17:42:30|36382.16
17:42:32|36373.94
17:42:33|36370.44
17:42:34|36370.16
17:42:35|36367.99
17:42:36|36367.99
17:42:38|36368.
17:42:39|36374.95
17:42:39|36382.54
17:42:40|36372.43
17:42:41|36371.1
17:42:43|36370.93
17:42:44|36365.99
17:42:46|36366.
17:42:46|36369.43
17:42:47|36372.43
17:42:48|36372.43
17:42:50|36372.72
17:42:51|36380.67
17:42:52|36380.68
17:42:53|36382.93
17:42:54|36382.93
17:42:55|36382.93
17:42:55|36382.92
17:42:58|36385.25
17:42:59|36385.93
17:43:00|36386.68
17:43:02|36386.67
17:43:03|36383.35
17:43:04|36383.36
17:43:04|36382.93
17:43:06|36382.93
17:43:07|36382.92
17:43:08|36382.92
17:43:09|36382.93
17:43:10|36382.93
17:43:11|36388.66
17:43:12|36398.18
17:43:14|36398.17
17:43:15|36398.17
17:43:15|36398.18
17:43:17|36399.01
17:43:18|36399.01
17:43:18|36399.01
17:43:19|36399.
17:43:21|36403.93
17:43:21|36404.44
17:43:23|36404.44
17:43:24|36404.44
17:43:24|36392.69
17:43:25|36392.69
17:43:26|36392.68
17:43:28|36392.69
17:43:28|36392.68
17:43:30|36395.44
17:43:31|36395.68
17:43:32|36395.68
17:43:32|36397.92
17:43:33|36397.92
17:43:35|36400.17
17:43:36|36400.46
17:43:37|36404.
17:43:37|36411.02
17:43:39|36412.17
17:43:40|36412.18
17:43:41|36412.17
17:43:42|36412.18
17:43:43|36410.13
17:43:44|36408.44
17:43:45|36408.76
17:43:46|36408.75
17:43:47|36407.25
17:43:49|36406.19
17:43:50|36406.2
17:43:50|36406.19
17:43:51|36406.19
17:43:52|36406.19
17:43:53|36409.61
17:43:55|36409.62
17:43:55|36410.72
17:43:57|36410.72
17:43:57|36409.26
17:43:59|36409.26
17:43:59|36409.25
17:44:01|36409.26
17:44:02|36409.26
17:44:03|36409.26
17:44:04|36408.94
17:44:05|36406.2
17:44:06|36406.2
17:44:07|36406.2
17:44:08|36399.4
17:44:10|36390.66
17:44:11|36390.66
17:44:11|36390.65
17:44:13|36385.18
17:44:14|36385.01
17:44:15|36385.
17:44:16|36376.49
17:44:17|36376.49
17:44:18|36376.49
17:44:19|36376.84
17:44:20|36376.85
17:44:21|36376.84
17:44:22|36376.85
17:44:23|36376.84
17:44:24|36376.84
17:44:25|36376.84
17:44:26|36376.9
17:44:27|36377.04
17:44:28|36381.9
17:44:29|36381.9
17:44:30|36381.91
17:44:31|36381.9
17:44:32|36387.42
17:44:33|36387.43
17:44:34|36387.42
17:44:35|36391.6
17:44:36|36393.5
17:44:37|36395.58
17:44:38|36396.42
17:44:39|36397.79
17:44:40|36397.8
17:44:41|36397.8
17:44:43|36396.04
17:44:43|36391.77
17:44:44|36391.78
17:44:45|36391.33
17:44:46|36391.34
17:44:48|36393.67
17:44:49|36396.43
17:44:50|36397.18
17:44:51|36400.78
17:44:52|36406.2
17:44:54|36406.19
17:44:55|36406.19
17:44:55|36406.19
17:44:57|36406.2
17:44:58|36405.43
17:44:59|36405.43
17:45:01|36412.17
17:45:02|36412.17
17:45:03|36412.17
17:45:03|36412.2
17:45:05|36412.19
17:45:06|36407.83
17:45:07|36407.82
17:45:08|36407.82
17:45:09|36405.11
17:45:10|36400.02
17:45:11|36389.12
17:45:12|36389.12
17:45:13|36389.13
17:45:14|36389.12
17:45:15|36389.12
17:45:16|36389.12
17:45:17|36389.12
17:45:18|36389.12
17:45:19|36389.12
17:45:20|36389.12
17:45:21|36388.2
17:45:22|36387.42
17:45:23|36387.42
17:45:24|36387.42
17:45:25|36389.13
17:45:26|36395.29
17:45:27|36395.31
17:45:28|36399.56
17:45:29|36399.56
17:45:30|36399.57
17:45:32|36399.56
17:45:32|36399.56
17:45:34|36409.31
17:45:34|36409.91
17:45:35|36415.86
17:45:36|36415.85
17:45:37|36415.85
17:45:38|36415.86
17:45:39|36416.54
17:45:41|36417.3
17:45:41|36417.52
17:45:43|36418.17
17:45:43|36419.23
17:45:46|36419.24
17:45:46|36419.24
17:45:47|36419.23
17:45:48|36419.24
17:45:49|36417.52
17:45:50|36417.52
17:45:52|36417.51
17:45:52|36424.44
17:45:54|36424.45
17:45:54|36424.67
17:45:56|36427.87
17:45:57|36431.09
17:45:58|36433.19
17:45:59|36436.32
17:46:01|36442.2
17:46:01|36442.2
17:46:02|36442.2
17:46:04|36442.2
17:46:05|36442.19
17:46:06|36442.21
17:46:07|36442.2
17:46:08|36439.93
17:46:09|36431.43
17:46:11|36431.43
17:46:12|36431.44
17:46:12|36431.44
17:46:13|36428.69
17:46:15|36424.45
17:46:16|36424.45
17:46:17|36426.75
17:46:17|36427.93
17:46:19|36431.16
17:46:20|36432.43
17:46:21|36433.92
17:46:22|36433.93
17:46:23|36433.92
17:46:24|36436.93
17:46:26|36436.92
17:46:26|36447.2
17:46:28|36447.21
17:46:28|36447.2
17:46:30|36449.99
17:46:30|36459.37
17:46:31|36459.49
17:46:33|36459.49
17:46:34|36459.35
17:46:34|36457.77
17:46:35|36456.76
17:46:37|36456.75
17:46:38|36456.44
17:46:38|36456.43
17:46:39|36456.44
17:46:40|36456.43
17:46:41|36448.47
17:46:43|36441.11
17:46:43|36441.11
17:46:44|36441.11
17:46:46|36441.1
17:46:47|36441.11
17:46:47|36441.11
17:46:49|36441.11
17:46:50|36441.11
17:46:51|36442.88
17:46:52|36444.43
17:46:52|36444.42
17:46:54|36447.14
17:46:55|36446.91
17:46:56|36446.91
17:46:57|36446.91
17:46:58|36467.
17:46:59|36467.
17:46:59|36460.19
17:47:02|36460.18
17:47:03|36459.92
17:47:04|36459.93
17:47:05|36461.12
17:47:06|36462.77
17:47:07|36463.18
17:47:08|36463.92
17:47:09|36464.9
17:47:10|36460.2
17:47:11|36460.2
17:47:13|36456.05
17:47:13|36456.49
17:47:15|36456.94
17:47:15|36456.94
17:47:17|36456.94
17:47:18|36457.17
17:47:19|36457.91
17:47:20|36454.93
17:47:20|36459.91
17:47:22|36460.03
17:47:23|36461.27
17:47:24|36464.19
17:47:24|36464.18
17:47:26|36464.18
17:47:26|36464.18
17:47:28|36462.3
17:47:29|36461.44
17:47:29|36458.69
17:47:31|36455.68
17:47:31|36454.87
17:47:33|36455.68
17:47:34|36455.68
17:47:34|36457.17
17:47:36|36458.58
17:47:36|36458.58
17:47:38|36458.57
17:47:39|36458.57
17:47:40|36458.57
17:47:40|36461.44
17:47:42|36468.07
17:47:42|36468.08
17:47:44|36468.07
17:47:45|36470.43
17:47:46|36468.07
17:47:47|36468.07
17:47:49|36468.08
17:47:50|36468.07
17:47:50|36468.08
17:47:52|36468.07
17:47:53|36469.15
17:47:53|36469.16
17:47:55|36469.15
17:47:56|36469.15
17:47:57|36468.68
17:47:58|36468.69
17:47:59|36468.39
17:48:00|36468.07
17:48:01|36463.92
17:48:02|36469.01
17:48:04|36471.7
17:48:05|36477.12
17:48:06|36477.24
17:48:07|36477.36
17:48:08|36477.36
17:48:09|36479.76
17:48:11|36480.87
17:48:13|36480.88
17:48:14|36480.88
17:48:15|36480.88
17:48:16|36477.35
17:48:17|36477.36
17:48:18|36471.51
17:48:19|36471.51
17:48:19|36469.01
17:48:21|36461.11
17:48:22|36458.53
17:48:22|36458.53
17:48:24|36455.16
17:48:25|36455.16
17:48:26|36457.17
17:48:27|36457.18
17:48:28|36462.69
17:48:29|36466.17
17:48:30|36468.54
17:48:31|36475.69
17:48:32|36476.
17:48:33|36475.99
17:48:34|36476.
17:48:35|36475.99
17:48:37|36471.82
17:48:37|36471.83
17:48:39|36471.82
17:48:40|36470.69
17:48:41|36470.69
17:48:42|36467.76
17:48:43|36468.41
17:48:43|36470.72
17:48:45|36472.18
17:48:46|36472.9
17:48:47|36472.91
17:48:48|36472.9
17:48:48|36467.76
17:48:50|36463.2
17:48:51|36463.19
17:48:52|36463.2
17:48:53|36463.2
17:48:54|36463.19
17:48:55|36464.29
17:48:56|36464.36
17:48:57|36465.49
17:48:58|36472.43
17:48:59|36472.43
17:49:01|36472.44
17:49:02|36472.44
17:49:03|36472.91
17:49:04|36472.9
17:49:06|36475.62
17:49:07|36475.92
17:49:07|36475.92
17:49:08|36476.
17:49:10|36476.
17:49:11|36477.74
17:49:12|36480.86
17:49:13|36485.37
17:49:14|36484.46
17:49:15|36484.47
17:49:16|36484.46
17:49:17|36482.34
17:49:18|36486.45
17:49:19|36486.46
17:49:20|36486.45
17:49:21|36486.46
17:49:22|36486.46
17:49:23|36490.79
17:49:25|36492.48
17:49:25|36498.12
17:49:27|36498.42
17:49:28|36501.86
17:49:28|36501.42
17:49:29|36501.42
17:49:30|36501.42
17:49:32|36501.42
17:49:33|36498.43
17:49:34|36500.68
17:49:35|36500.67
17:49:35|36500.68
17:49:37|36513.9
17:49:38|36513.9
17:49:39|36514.93
17:49:40|36514.92
17:49:41|36514.92
17:49:41|36512.68
17:49:42|36512.37
17:49:44|36512.37
17:49:45|36514.06
17:49:46|36515.2
17:49:47|36520.43
17:49:47|36522.99
17:49:49|36523.
17:49:50|36528.43
17:49:51|36540.1
17:49:51|36535.18
17:49:53|36541.92
17:49:54|36541.92
17:49:55|36541.93
17:49:56|36538.94
17:49:57|36535.17
17:49:58|36535.17
17:50:00|36535.17
17:50:01|36543.03
17:50:02|36544.17
17:50:03|36544.18
17:50:05|36544.17
17:50:06|36544.18
17:50:06|36544.17
17:50:08|36544.17
17:50:09|36544.18
17:50:10|36544.18
17:50:11|36544.18
17:50:13|36544.56
17:50:14|36544.56
17:50:15|36544.61
17:50:17|36544.17
17:50:17|36539.68
17:50:19|36523.5
17:50:19|36521.82
17:50:20|36521.82
17:50:22|36530.98
17:50:22|36533.75
17:50:24|36534.43
17:50:24|36534.42
17:50:27|36537.29
17:50:28|36542.2
17:50:29|36542.21
17:50:30|36539.69
17:50:31|36539.69
17:50:31|36539.69
17:50:33|36536.3
17:50:34|36536.29
17:50:35|36533.49
17:50:36|36533.49
17:50:37|36531.1
17:50:37|36528.25
17:50:39|36517.14
17:50:40|36517.14
17:50:41|36517.14
17:50:41|36514.43
17:50:42|36514.33
17:50:44|36514.32
17:50:45|36513.58
17:50:46|36513.53
17:50:47|36513.54
17:50:48|36513.54
17:50:49|36513.44
17:50:50|36513.43
17:50:50|36513.44
17:50:52|36515.68
17:50:52|36516.43
17:50:54|36516.43
17:50:54|36516.42
17:50:56|36516.42
17:50:57|36516.42
17:50:58|36512.38
17:50:59|36505.18
17:51:00|36505.18
17:51:01|36502.21
17:51:02|36500.83
17:51:04|36500.67
17:51:06|36500.67
17:51:07|36509.6
17:51:08|36509.59
17:51:09|36516.64
17:51:10|36517.25
17:51:10|36517.96
17:51:12|36522.2
17:51:13|36523.95
17:51:14|36526.42
17:51:15|36526.42
17:51:16|36526.41
17:51:16|36518.12
17:51:18|36518.13
17:51:19|36517.35
17:51:21|36518.1
17:51:22|36522.43
17:51:23|36526.41
17:51:24|36526.42
17:51:25|36526.42
17:51:26|36522.45
17:51:27|36521.68
17:51:28|36518.46
17:51:30|36518.47
17:51:30|36522.64
17:51:31|36522.64
17:51:32|36522.63
17:51:33|36521.01
17:51:35|36521.01
17:51:35|36521.02
17:51:36|36522.42
17:51:37|36526.79
17:51:39|36532.19
17:51:40|36533.48
17:51:41|36536.29
17:51:42|36536.29
17:51:43|36536.28
17:51:44|36538.17
17:51:45|36538.18
17:51:46|36547.
17:51:47|36547.
17:51:48|36547.
17:51:49|36540.24
17:51:50|36540.25
17:51:52|36545.98
17:51:53|36545.97
17:51:54|36545.97
17:51:55|36543.93
17:51:56|36543.94
17:51:57|36546.99
17:51:58|36551.22
17:51:59|36552.99
17:52:00|36553.
17:52:01|36553.38
17:52:03|36553.49
17:52:03|36553.49
17:52:05|36550.05
17:52:06|36553.93
17:52:07|36554.18
17:52:08|36554.18
17:52:09|36551.69
17:52:10|36550.8
17:52:10|36550.8
17:52:12|36550.8
17:52:13|36544.7
17:52:15|36540.01
17:52:16|36536.29
17:52:16|36537.06
17:52:17|36537.06
17:52:18|36537.05
17:52:20|36536.73
17:52:21|36537.43
17:52:22|36540.42
17:52:23|36546.93
17:52:24|36546.93
17:52:25|36546.93
17:52:26|36552.99
17:52:27|36554.01
17:52:28|36554.
17:52:29|36554.
17:52:30|36547.11
17:52:31|36546.94
17:52:32|36537.06
17:52:33|36537.07
17:52:34|36537.07
17:52:35|36537.06
17:52:36|36537.07
17:52:37|36541.57
17:52:38|36543.44
17:52:39|36543.45
17:52:40|36543.74
17:52:41|36545.68
17:52:42|36552.55
17:52:43|36552.55
17:52:44|36552.56
17:52:45|36552.56
17:52:46|36552.35
17:52:47|36552.35
17:52:48|36552.22
17:52:49|36552.22
17:52:50|36553.93
17:52:51|36553.99
17:52:52|36555.43
17:52:53|36555.54
17:52:54|36555.54
17:52:55|36555.55
17:52:56|36555.55
17:52:57|36555.54
17:52:58|36555.55
17:52:59|36555.55
17:53:00|36555.55
17:53:01|36555.55
17:53:02|36555.55
17:53:03|36555.54
17:53:04|36552.59
17:53:05|36552.59
17:53:07|36552.6
17:53:09|36552.59
17:53:11|36552.59
17:53:12|36555.54
17:53:13|36555.54
17:53:14|36560.35
17:53:14|36565.89
17:53:16|36565.89
17:53:17|36564.44
17:53:17|36563.59
17:53:19|36563.59
17:53:20|36560.9
17:53:20|36553.95
17:53:22|36552.71
17:53:23|36552.71
17:53:23|36552.72
17:53:25|36553.55
17:53:26|36553.55
17:53:27|36553.55
17:53:28|36553.56
17:53:29|36553.76
17:53:29|36556.46
17:53:31|36559.76
17:53:32|36566.37
17:53:32|36566.46
17:53:34|36566.46
17:53:35|36564.75
17:53:37|36565.92
17:53:37|36565.92
17:53:38|36565.93
17:53:40|36565.93
17:53:41|36557.67
17:53:41|36557.67
17:53:43|36560.68
17:53:44|36560.82
17:53:44|36560.81
17:53:45|36560.82
17:53:46|36564.43
17:53:47|36565.89
17:53:48|36565.88
17:53:49|36565.89
17:53:50|36565.88
17:53:51|36565.95
17:53:53|36565.95
17:53:54|36565.94
17:53:54|36565.95
17:53:56|36569.24
17:53:57|36569.6
17:53:57|36569.6
17:53:59|36569.6
17:53:59|36569.6
17:54:00|36569.6
17:54:02|36569.99
17:54:03|36569.99
17:54:04|36569.99
17:54:05|36569.99
17:54:06|36570.
17:54:07|36575.67
17:54:09|36575.66
17:54:10|36578.1
17:54:11|36578.1
17:54:12|36585.78
17:54:14|36593.41
17:54:15|36592.71
17:54:16|36590.44
17:54:18|36590.44
17:54:19|36590.44
17:54:19|36584.81
17:54:20|36579.92
17:54:22|36579.92
17:54:22|36579.91
17:54:23|36574.41
17:54:25|36570.
17:54:26|36572.12
17:54:27|36572.11
17:54:27|36569.6
17:54:28|36569.6
17:54:30|36569.6
17:54:31|36569.6
17:54:32|36565.88
17:54:33|36564.43
17:54:34|36564.42
17:54:35|36564.35
17:54:36|36563.05
17:54:37|36557.66
17:54:38|36557.3
17:54:39|36556.36
17:54:40|36556.07
17:54:41|36556.46
17:54:42|36556.46
17:54:43|36562.18
17:54:44|36562.84
17:54:45|36563.26
17:54:46|36563.26
17:54:47|36563.26
17:54:49|36559.25
17:54:49|36559.25
17:54:51|36559.24
17:54:52|36559.25
17:54:52|36560.67
17:54:54|36560.67
17:54:54|36560.43
17:54:55|36557.78
17:54:57|36557.78
17:54:59|36557.79
17:55:00|36557.78
17:55:00|36569.49
17:55:02|36569.61
17:55:02|36569.6
17:55:04|36569.6
17:55:04|36562.93
17:55:05|36560.08
17:55:06|36560.07
17:55:08|36552.6
17:55:09|36550.25
17:55:10|36557.52
17:55:12|36557.53
17:55:12|36563.99
17:55:14|36566.76
17:55:19|36558.52
17:55:20|36558.52
17:55:21|36558.52
17:55:21|36558.51
17:55:23|36560.25
17:55:24|36560.26
17:55:25|36560.26
17:55:27|36560.26
17:55:27|36560.25
17:55:28|36569.24
17:55:29|36569.61
17:55:30|36575.
17:55:31|36574.99
17:55:32|36575.
17:55:34|36574.99
17:55:35|36574.99
17:55:36|36575.
17:55:37|36574.92
17:55:38|36574.93
17:55:38|36574.19
17:55:40|36570.3
17:55:40|36574.91
17:55:41|36574.92
17:55:42|36574.91
17:55:44|36583.6
17:55:45|36585.06
17:55:45|36585.22
17:55:46|36585.22
17:55:47|36581.69
17:55:48|36581.69
17:55:50|36579.45
17:55:51|36574.87
17:55:51|36572.76
17:55:52|36572.75
17:55:53|36572.75
17:55:55|36572.75
17:55:56|36566.51
17:55:57|36566.51
17:55:58|36566.52
17:55:59|36566.52
17:55:59|36580.71
17:56:01|36581.68
17:56:02|36587.5
17:56:02|36587.94
17:56:04|36594.13
17:56:05|36589.83
17:56:07|36589.83
17:56:08|36589.83
17:56:08|36589.84
17:56:10|36592.85
17:56:11|36598.37
17:56:12|36598.37
17:56:13|36598.37
17:56:15|36598.49
17:56:16|36598.48
17:56:17|36594.88
17:56:19|36590.54
17:56:19|36589.95
17:56:20|36589.96
17:56:21|36589.95
17:56:22|36589.95
17:56:23|36589.96
17:56:25|36589.96
17:56:26|36593.
17:56:27|36594.25
17:56:28|36597.23
17:56:29|36597.23
17:56:30|36597.24
17:56:31|36597.24
17:56:31|36597.24
17:56:33|36608.6
17:56:34|36607.46
17:56:35|36607.47
17:56:36|36607.77
17:56:37|36607.78
17:56:38|36610.64
17:56:39|36610.75
17:56:40|36611.1
17:56:41|36612.61
17:56:42|36612.61
17:56:43|36612.61
17:56:44|36612.61
17:56:45|36612.6
17:56:46|36612.61
17:56:47|36612.61
17:56:48|36612.6
17:56:49|36610.65
17:56:50|36609.43
17:56:51|36608.
17:56:52|36608.
17:56:53|36608.01
17:56:54|36608.01
17:56:55|36608.
17:56:57|36608.01
17:56:57|36607.95
17:56:58|36617.28
17:56:59|36617.29
17:57:00|36614.68
17:57:02|36603.43
17:57:03|36598.44
17:57:04|36597.24
17:57:06|36597.24
17:57:06|36601.18
17:57:07|36612.02
17:57:08|36616.17
17:57:10|36611.87
17:57:10|36605.81
17:57:12|36604.59
17:57:13|36604.14
17:57:17|36601.96
17:57:18|36601.97
17:57:19|36601.96
17:57:19|36601.96
17:57:21|36601.97
17:57:22|36607.99
17:57:23|36608.
17:57:24|36614.08
17:57:25|36617.63
17:57:27|36617.64
17:57:28|36618.78
17:57:29|36618.78
17:57:29|36618.79
17:57:31|36618.78
17:57:31|36618.78
17:57:32|36618.78
17:57:34|36618.78
17:57:35|36614.44
17:57:35|36614.44
17:57:37|36618.79
17:57:38|36618.78
17:57:39|36618.78
17:57:39|36629.99
17:57:40|36629.99
17:57:42|36639.57
17:57:43|36639.57
17:57:43|36643.35
17:57:44|36643.35
17:57:45|36643.35
17:57:46|36644.62
17:57:48|36643.75
17:57:48|36646.49
17:57:49|36648.06
17:57:51|36648.06
17:57:51|36647.29
17:57:54|36657.31
17:57:54|36657.32
17:57:55|36657.33
17:57:56|36663.69
17:57:57|36662.27
17:57:58|36662.28
17:57:59|36662.28
17:58:01|36664.4
17:58:02|36662.99
17:58:02|36662.98
17:58:04|36660.26
17:58:05|36656.36
17:58:06|36654.96
17:58:08|36651.
17:58:09|36651.01
17:58:09|36651.
17:58:11|36654.04
17:58:12|36656.34
17:58:14|36660.25
17:58:15|36667.77
17:58:16|36669.99
17:58:17|36670.
17:58:18|36678.71
17:58:19|36677.36
17:58:21|36675.05
17:58:22|36688.45
17:58:22|36689.99
17:58:23|36684.73
17:58:25|36682.72
17:58:27|36684.71
17:58:28|36696.63
17:58:28|36699.99
17:58:29|36703.85
17:58:31|36706.2
17:58:32|36705.45
17:58:33|36705.45
17:58:33|36699.01
17:58:35|36692.08
17:58:36|36687.58
17:58:37|36687.58
17:58:38|36698.76
17:58:39|36693.26
17:58:40|36693.26
17:58:41|36693.26
17:58:42|36687.58
17:58:43|36685.73
17:58:44|36685.
17:58:45|36680.74
17:58:46|36675.28
17:58:47|36671.26
17:58:48|36669.42
17:58:49|36656.61
17:58:51|36663.16
17:58:52|36663.17
17:58:53|36662.27
17:58:54|36661.44
17:58:55|36660.86
17:58:56|36655.01
17:58:57|36653.16
17:58:58|36651.66
17:59:00|36651.1
17:59:01|36651.1
17:59:02|36647.71
17:59:03|36647.71
17:59:04|36647.7
17:59:05|36650.15
17:59:05|36650.14
17:59:07|36650.14
17:59:08|36651.1
17:59:08|36655.82
17:59:10|36656.17
17:59:11|36655.28
17:59:12|36655.28
17:59:13|36652.01
17:59:15|36650.13
17:59:15|36650.13
17:59:17|36650.13
17:59:18|36646.96
17:59:19|36651.09
17:59:19|36651.1
17:59:21|36650.18
17:59:22|36645.6
17:59:23|36645.61
17:59:24|36645.6
17:59:25|36645.6
17:59:26|36645.6
17:59:27|36644.72
17:59:28|36640.3
17:59:29|36632.9
17:59:30|36632.9
17:59:31|36640.28
17:59:32|36636.46
17:59:33|36636.46
17:59:34|36639.59
17:59:34|36639.59
17:59:36|36634.07
17:59:36|36632.91
17:59:38|36632.91
17:59:38|36631.11
17:59:40|36631.11
17:59:41|36631.11
17:59:41|36630.9
17:59:43|36630.89
17:59:43|36623.6
17:59:44|36623.6
17:59:46|36619.28
17:59:47|36616.39
17:59:48|36616.4
17:59:49|36615.86
17:59:50|36623.91
17:59:51|36619.28
17:59:52|36619.01
17:59:53|36623.59
17:59:54|36623.6
17:59:55|36634.57
17:59:56|36635.5
17:59:57|36635.85
17:59:58|36636.45
17:59:59|36625.27
18:00:00|36625.28
18:00:03|36625.28
18:00:04|36630.32
18:00:06|36625.01
18:00:07|36616.25
18:00:08|36616.26
18:00:09|36622.5
18:00:10|36619.01
18:00:11|36619.
18:00:13|36610.46
18:00:14|36610.46
18:00:16|36605.86
18:00:18|36608.63
18:00:19|36604.35
18:00:20|36601.68
18:00:20|36600.01
18:00:22|36591.25
18:00:22|36591.25
18:00:24|36591.25
18:00:24|36589.95
18:00:26|36584.17
18:00:27|36584.16
18:00:28|36577.93
18:00:30|36566.11
18:00:30|36566.1
18:00:31|36566.11
18:00:32|36565.92
18:00:34|36565.46
18:00:35|36572.25
18:00:36|36586.
18:00:37|36593.68
18:00:37|36600.42
18:00:39|36601.1
18:00:40|36601.98
18:00:41|36605.79
18:00:42|36605.8
18:00:43|36597.19
18:00:44|36596.78
18:00:45|36610.44
18:00:46|36610.45
18:00:47|36604.18
18:00:48|36604.18
18:00:49|36606.2
18:00:50|36606.2
18:00:51|36614.68
18:00:52|36605.82
18:00:53|36596.79
18:00:54|36596.79
18:00:55|36596.79
18:00:56|36598.93
18:00:57|36598.92
18:00:58|36594.43
18:00:59|36591.43
18:01:01|36591.11
18:01:02|36590.69
18:01:02|36590.41
18:01:03|36586.
18:01:04|36586.
18:01:06|36581.8
18:01:07|36581.51
18:01:08|36580.5
18:01:09|36580.21
18:01:10|36580.2
18:01:11|36572.26
18:01:12|36572.25
18:01:13|36570.88
18:01:14|36566.11
18:01:16|36566.1
18:01:17|36565.46
18:01:18|36566.11
18:01:19|36572.09
18:01:20|36565.9
18:01:21|36565.85
18:01:22|36565.84
18:01:24|36565.89
18:01:25|36565.9
18:01:26|36561.86
18:01:26|36561.87
18:01:27|36550.38
18:01:28|36550.38
18:01:29|36550.
18:01:30|36550.
18:01:32|36550.01
18:01:33|36555.99
18:01:34|36556.
18:01:35|36556.14
18:01:36|36559.83
18:01:36|36561.34
18:01:38|36571.09
18:01:38|36571.09
18:01:40|36571.09
18:01:40|36571.1
18:01:42|36571.1
18:01:43|36564.43
18:01:44|36564.44
18:01:46|36571.1
18:01:46|36571.11
18:01:47|36565.94
18:01:48|36557.65
18:01:49|36527.91
18:01:51|36536.68
18:01:51|36538.49
18:01:52|36538.49
18:01:53|36538.17
18:01:54|36532.19
18:01:56|36532.18
18:01:57|36532.92
18:01:58|36532.92
18:01:59|36530.37
18:02:00|36531.43
18:02:01|36531.43
18:02:02|36531.84
18:02:04|36540.42
18:02:05|36541.18
18:02:05|36543.89
18:02:07|36556.72
18:02:07|36558.42
18:02:08|36554.68
18:02:10|36557.31
18:02:11|36554.68
18:02:12|36549.75
18:02:13|36549.74
18:02:14|36547.17
18:02:15|36541.27
18:02:16|36541.27
18:02:18|36541.28
18:02:18|36541.28
18:02:20|36540.16
18:02:21|36537.04
18:02:22|36537.04
18:02:23|36532.19
18:02:24|36532.19
18:02:25|36532.18
18:02:27|36535.97
18:02:27|36560.68
18:02:28|36563.25
18:02:30|36557.69
18:02:31|36557.69
18:02:31|36557.68
18:02:33|36553.08
18:02:33|36547.51
18:02:35|36545.13
18:02:35|36544.94
18:02:36|36544.94
18:02:37|36544.94
18:02:39|36544.93
18:02:39|36541.65
18:02:41|36541.64
18:02:41|36541.64
18:02:42|36541.65
18:02:44|36541.23
18:02:44|36541.23
18:02:46|36541.24
18:02:46|36548.67
18:02:48|36554.92
18:02:49|36553.01
18:02:50|36548.49
18:02:52|36544.19
18:02:52|36538.48
18:02:53|36538.49
18:02:55|36538.49
18:02:55|36538.49
18:02:56|36538.48
18:02:57|36538.48
18:02:58|36538.49
18:02:59|36538.49
18:03:00|36538.48
18:03:01|36538.49
18:03:02|36538.48
18:03:03|36538.49
18:03:04|36538.48
18:03:06|36538.48
18:03:06|36538.01
18:03:08|36538.01
18:03:08|36534.43
18:03:09|36526.93
18:03:11|36526.94
18:03:11|36526.93
18:03:12|36525.85
18:03:14|36523.88
18:03:14|36518.37
18:03:15|36516.17
18:03:17|36509.58
18:03:18|36507.33
18:03:19|36507.33
18:03:20|36507.33
18:03:21|36507.33
18:03:22|36510.86
18:03:23|36510.86
18:03:24|36511.74
18:03:25|36516.34
18:03:27|36515.57
18:03:28|36510.87
18:03:28|36509.78
18:03:29|36506.79
18:03:30|36506.78
18:03:31|36502.
18:03:32|36500.67
18:03:33|36500.68
18:03:34|36492.6
18:03:35|36492.43
18:03:37|36491.62
18:03:37|36491.51
18:03:38|36491.51
18:03:39|36491.51
18:03:41|36491.51
18:03:42|36491.52
18:03:43|36491.52
18:03:44|36491.52
18:03:45|36491.51
18:03:46|36491.52
18:03:47|36499.
18:03:48|36496.18
18:03:49|36492.
18:03:50|36492.01
18:03:52|36484.56
18:03:52|36484.57
18:03:53|36484.57
18:03:54|36484.56
18:03:56|36484.57
18:03:57|36484.38
18:03:58|36484.38
18:03:58|36483.53
18:04:00|36483.54
18:04:00|36483.53
18:04:01|36483.53
18:04:03|36491.25
18:04:03|36491.25
18:04:04|36491.68
18:04:06|36492.
18:04:06|36489.44
18:04:08|36489.44
18:04:08|36486.2
18:04:09|36486.19
18:04:10|36486.19
18:04:11|36486.2
18:04:12|36486.2
18:04:13|36486.19
18:04:15|36486.2
18:04:16|36486.2
18:04:16|36480.
18:04:17|36475.22
18:04:19|36474.68
18:04:19|36472.7
18:04:21|36461.1
18:04:22|36451.88
18:04:23|36444.01
18:04:24|36444.
18:04:26|36451.87
18:04:27|36452.67
18:04:27|36455.
18:04:29|36462.43
18:04:30|36462.43
18:04:31|36469.
18:04:32|36471.3
18:04:32|36471.43
18:04:34|36471.42
18:04:35|36471.43
18:04:36|36476.28
18:04:38|36476.27
18:04:39|36478.56
18:04:39|36478.57
18:04:40|36478.57
18:04:42|36476.65
18:04:43|36476.65
18:04:43|36476.34
18:04:44|36473.69
18:04:46|36473.69
18:04:48|36473.69
18:04:49|36478.74
18:04:49|36478.73
18:04:51|36478.73
18:04:52|36478.76
18:04:54|36479.11
18:04:55|36479.11
18:04:56|36479.1
18:04:57|36479.11
18:04:58|36479.1
18:04:59|36479.1
18:05:00|36479.1
18:05:01|36479.1
18:05:02|36480.48
18:05:03|36481.8
18:05:05|36478.17
18:05:06|36478.16
18:05:06|36488.33
18:05:07|36488.33
18:05:08|36488.33
18:05:09|36488.32
18:05:10|36488.32
18:05:11|36494.69
18:05:12|36496.91
18:05:14|36496.91
18:05:15|36496.9
18:05:15|36498.28
18:05:17|36500.27
18:05:18|36500.27
18:05:20|36489.76
18:05:20|36483.48
18:05:22|36483.48
18:05:23|36481.1
18:05:24|36478.54
18:05:25|36476.79
18:05:25|36471.1
18:05:27|36463.6
18:05:28|36461.68
18:05:29|36461.16
18:05:29|36461.16
18:05:32|36461.16
18:05:32|36455.21
18:05:34|36455.22
18:05:35|36455.21
18:05:35|36454.
18:05:37|36453.38
18:05:37|36453.01
18:05:39|36453.01
18:05:39|36453.01
18:05:40|36453.
18:05:42|36453.01
18:05:43|36453.01
18:05:44|36455.22
18:05:44|36456.75
18:05:46|36456.74
18:05:46|36456.75
18:05:48|36456.75
18:05:48|36458.41
18:05:50|36458.4
18:05:51|36458.41
18:05:51|36458.4
18:05:53|36458.41
18:05:54|36458.4
18:05:55|36458.41
18:05:56|36458.4
18:05:56|36458.41
18:05:58|36467.56
18:05:59|36464.66
18:06:00|36464.67
18:06:00|36461.19
18:06:02|36464.66
18:06:03|36467.1
18:06:04|36467.09
18:06:05|36464.69
18:06:06|36458.41
18:06:07|36458.4
18:06:09|36461.19
18:06:09|36458.4
18:06:13|36455.22
18:06:13|36450.
18:06:14|36446.62
18:06:15|36444.67
18:06:17|36442.54
18:06:18|36440.
18:06:18|36440.01
18:06:19|36438.43
18:06:21|36438.44
18:06:22|36438.43
18:06:23|36439.37
18:06:24|36439.37
18:06:27|36430.52
18:06:28|36429.25
18:06:30|36428.78
18:06:30|36425.01
18:06:31|36417.51
18:06:33|36411.
18:06:34|36411.
18:06:34|36420.28
18:06:35|36423.74
18:06:36|36423.73
18:06:37|36423.73
18:06:38|36423.76
18:06:40|36423.76
18:06:40|36423.76
18:06:41|36419.18
18:06:42|36411.12
18:06:43|36410.95
18:06:44|36410.65
18:06:46|36410.01
18:06:47|36410.
18:06:47|36409.37
18:06:48|36409.36
18:06:49|36405.
18:06:50|36398.06
18:06:51|36397.06
18:06:53|36397.07
18:06:54|36390.23
18:06:54|36390.23
18:06:56|36390.22
18:06:56|36390.22
18:06:57|36390.22
18:06:58|36384.52
18:07:00|36384.53
18:07:00|36390.23
18:07:02|36395.68
18:07:03|36401.1
18:07:03|36404.55
18:07:04|36404.54
18:07:06|36404.55
18:07:07|36410.95
18:07:07|36414.79
18:07:09|36408.44
18:07:09|36401.75
18:07:10|36401.59
18:07:12|36400.19
18:07:12|36405.99
18:07:13|36405.98
18:07:14|36405.98
18:07:16|36405.98
18:07:17|36405.99
18:07:18|36405.99
18:07:19|36423.72
18:07:20|36412.49
18:07:21|36419.5
18:07:22|36419.51
18:07:23|36420.88
18:07:24|36422.25
18:07:26|36422.24
18:07:27|36420.17
18:07:27|36420.18
18:07:29|36420.17
18:07:30|36412.94
18:07:31|36407.4
18:07:32|36407.39
18:07:34|36407.4
18:07:35|36413.54
18:07:36|36413.54
18:07:37|36413.54
18:07:38|36414.91
18:07:39|36415.07
18:07:40|36415.07
18:07:40|36415.07
18:07:42|36422.24
18:07:43|36435.31
18:07:44|36433.18
18:07:45|36433.17
18:07:46|36433.18
18:07:47|36433.18
18:07:48|36433.18
18:07:48|36433.18
18:07:50|36433.18
18:07:51|36428.58
18:07:52|36428.58
18:07:53|36428.58
18:07:54|36428.58
18:07:56|36428.59
18:07:56|36428.59
18:07:57|36428.58
18:07:59|36428.59
18:08:00|36428.58
18:08:01|36423.71
18:08:01|36418.26
18:08:02|36396.25
18:08:04|36396.25
18:08:05|36396.24
18:08:06|36396.25
18:08:07|36396.25
18:08:08|36399.15
18:08:09|36399.16
18:08:10|36406.18
18:08:12|36406.17
18:08:12|36406.17
18:08:13|36406.18
18:08:14|36409.18
18:08:16|36415.5
18:08:16|36416.87
18:08:17|36412.93
18:08:18|36412.44
18:08:19|36409.18
18:08:20|36407.37
18:08:22|36403.19
18:08:24|36403.08
18:08:25|36403.09
18:08:25|36403.09
18:08:27|36409.93
18:08:28|36409.93
18:08:28|36409.92
18:08:29|36409.93
18:08:30|36409.92
18:08:32|36410.67
18:08:33|36411.43
18:08:34|36412.18
18:08:35|36421.1
18:08:36|36421.09
18:08:37|36421.1
18:08:38|36418.25
18:08:39|36412.19
18:08:40|36412.19
18:08:41|36408.44
18:08:42|36408.44
18:08:43|36407.32
18:08:44|36407.32
18:08:45|36408.45
18:08:46|36412.73
18:08:47|36412.73
18:08:48|36414.43
18:08:49|36414.42
18:08:50|36414.43
18:08:51|36414.43
18:08:52|36412.73
18:08:54|36412.73
18:08:54|36412.18
18:08:56|36412.19
18:08:56|36412.18
18:08:58|36412.19
18:08:59|36412.19
18:09:00|36412.18
18:09:00|36412.19
18:09:02|36403.93
18:09:03|36402.1
18:09:03|36402.09
18:09:05|36401.1
18:09:05|36400.
18:09:06|36396.83
18:09:08|36396.81
18:09:08|36396.71
18:09:09|36396.71
18:09:11|36399.53
18:09:12|36405.58
18:09:12|36405.58
18:09:13|36405.8
18:09:14|36411.1
18:09:15|36412.74
18:09:16|36412.73
18:09:18|36412.74
18:09:18|36412.74
18:09:20|36412.74
18:09:20|36412.73
18:09:22|36424.84
18:09:24|36424.84
18:09:25|36424.84
18:09:26|36430.18
18:09:27|36430.92
18:09:29|36430.93
18:09:29|36426.46
18:09:31|36426.46
18:09:32|36423.76
18:09:32|36423.63
18:09:34|36423.62
18:09:35|36423.62
18:09:36|36423.62
18:09:38|36423.62
18:09:38|36423.62
18:09:40|36424.72
18:09:40|36424.74
18:09:41|36428.68
18:09:42|36429.61
18:09:44|36430.18
18:09:44|36431.68
18:09:45|36436.31
18:09:46|36433.35
18:09:48|36433.35
18:09:49|36430.9
18:09:49|36430.9
18:09:51|36430.89
18:09:52|36430.89
18:09:53|36430.9
18:09:54|36430.9
18:09:55|36430.89
18:09:56|36430.9
18:09:57|36430.9
18:09:57|36430.9
18:09:58|36430.19
18:10:00|36429.62
18:10:00|36429.63
18:10:02|36429.43
18:10:03|36429.44
18:10:05|36431.
18:10:06|36438.43
18:10:08|36443.51
18:10:10|36443.51
18:10:10|36443.5
18:10:12|36440.25
18:10:13|36438.43
18:10:13|36438.42
18:10:14|36438.42
18:10:16|36435.08
18:10:17|36435.08
18:10:18|36435.08
18:10:19|36435.07
18:10:20|36435.08
18:10:22|36435.08
18:10:22|36435.07
18:10:23|36440.46
18:10:25|36440.46
18:10:26|36443.46
18:10:27|36449.
18:10:28|36448.99
18:10:29|36449.
18:10:30|36453.17
18:10:31|36453.17
18:10:31|36454.87
18:10:32|36459.73
18:10:33|36461.1
18:10:35|36464.62
18:10:36|36475.79
18:10:37|36480.83
18:10:41|36480.84
18:10:42|36491.88
18:10:43|36491.87
18:10:45|36491.88
18:10:46|36491.87
18:10:47|36491.88
18:10:48|36487.
18:10:49|36482.21
18:10:50|36478.76
18:10:51|36481.13
18:10:52|36481.14
18:10:53|36481.14
18:10:54|36480.52
18:10:55|36480.52
18:10:56|36480.52
18:10:57|36480.51
18:10:58|36480.52
18:10:59|36480.52
18:11:00|36480.52
18:11:01|36480.52
18:11:02|36481.12
18:11:05|36484.24
18:11:05|36478.75
18:11:07|36475.68
18:11:07|36473.67
18:11:08|36473.17
18:11:09|36473.17
18:11:10|36473.17
18:11:12|36473.17
18:11:12|36479.07
18:11:14|36479.07
18:11:15|36478.19
18:11:16|36478.18
18:11:17|36477.43
18:11:18|36474.43
18:11:19|36474.43
18:11:19|36474.43
18:11:20|36474.44
18:11:22|36474.43
18:11:23|36474.44
18:11:23|36470.
18:11:26|36464.49
18:11:27|36461.11
18:11:29|36456.43
18:11:30|36455.52
18:11:31|36455.52
18:11:32|36454.12
18:11:33|36451.42
18:11:34|36451.41
18:11:34|36451.42
18:11:36|36446.08
18:11:37|36446.09
18:11:38|36442.21
18:11:39|36443.67
18:11:40|36443.67
18:11:41|36443.68
18:11:42|36443.68
18:11:43|36445.18
18:11:44|36441.1
18:11:46|36441.11
18:11:46|36441.11
18:11:47|36442.54
18:11:49|36442.92
18:11:50|36442.93
18:11:50|36442.93
18:11:52|36442.93
18:11:53|36442.93
18:11:54|36442.93
18:11:57|36438.43
18:11:58|36437.69
18:11:59|36433.94
18:12:00|36433.7
18:12:02|36431.4
18:12:03|36431.11
18:12:04|36435.43
18:12:05|36435.43
18:12:06|36435.43
18:12:07|36434.69
18:12:07|36434.68
18:12:08|36434.68
18:12:10|36436.93
18:12:11|36438.23
18:12:12|36438.23
18:12:13|36438.24
18:12:13|36444.43
18:12:14|36447.45
18:12:16|36447.46
18:12:17|36447.79
18:12:18|36454.1
18:12:19|36454.1
18:12:20|36454.1
18:12:21|36454.09
18:12:22|36457.26
18:12:23|36470.01
18:12:24|36470.
18:12:25|36470.
18:12:27|36471.1
18:12:27|36475.
18:12:30|36474.99
18:12:30|36475.
18:12:32|36474.99
18:12:33|36474.99
18:12:34|36466.18
18:12:34|36465.43
18:12:36|36465.44
18:12:37|36465.44
18:12:38|36464.9
18:12:39|36464.9
18:12:40|36466.18
18:12:41|36468.24
18:12:42|36468.24
18:12:43|36468.24
18:12:44|36468.25
18:12:45|36468.24
18:12:45|36468.25
18:12:47|36468.25
18:12:48|36468.24
18:12:49|36468.25
18:12:50|36468.25
18:12:51|36468.25
18:12:52|36468.24
18:12:53|36468.24
18:12:54|36464.95
18:12:55|36464.94
18:12:57|36464.95
18:12:57|36464.94
18:12:59|36461.1
18:13:00|36459.67
18:13:00|36452.31
18:13:01|36451.37
18:13:03|36451.38
18:13:04|36445.94
18:13:05|36437.69
18:13:05|36437.7
18:13:07|36437.7
18:13:08|36437.69
18:13:09|36437.7
18:13:09|36442.92
18:13:11|36444.42
18:13:12|36446.8
18:13:13|36460.39
18:13:14|36460.4
18:13:15|36460.4
18:13:16|36456.76
18:13:17|36456.75
18:13:18|36456.75
18:13:19|36455.68
18:13:20|36451.93
18:13:21|36451.33
18:13:22|36451.32
18:13:23|36451.33
18:13:24|36453.6
18:13:25|36454.18
18:13:26|36455.97
18:13:27|36456.75
18:13:29|36456.75
18:13:30|36456.76
18:13:31|36453.48
18:13:32|36453.44
18:13:33|36453.43
18:13:34|36453.44
18:13:36|36453.43
18:13:37|36453.44
18:13:38|36453.43
18:13:40|36453.44
18:13:41|36453.44
18:13:42|36453.43
18:13:43|36453.43
18:13:44|36453.44
18:13:45|36453.44
18:13:46|36453.44
18:13:48|36453.44
18:13:50|36453.44
18:13:50|36453.43
18:13:51|36460.39
18:13:52|36463.24
18:13:53|36463.24
18:13:55|36463.24
18:13:55|36463.24
18:13:56|36463.25
18:13:57|36463.24
18:13:59|36462.07
18:13:59|36459.51
18:14:01|36458.63
18:14:02|36456.75
18:14:02|36456.17
18:14:03|36456.17
18:14:05|36454.19
18:14:05|36450.
18:14:06|36448.46
18:14:08|36448.18
18:14:09|36448.18
18:14:10|36442.76
18:14:10|36442.76
18:14:12|36442.76
18:14:13|36442.77
18:14:13|36442.77
18:14:14|36442.76
18:14:15|36444.52
18:14:16|36444.72
18:14:18|36445.47
18:14:18|36446.65
18:14:19|36449.57
18:14:20|36456.43
18:14:21|36456.43
18:14:22|36456.42
18:14:23|36456.42
18:14:24|36456.43
18:14:25|36456.42
18:14:26|36456.42
18:14:28|36456.43
18:14:30|36456.42
18:14:32|36456.42
18:14:32|36456.42
18:14:34|36450.43
18:14:35|36445.94
18:14:36|36445.76
18:14:37|36445.77
18:14:37|36445.77
18:14:39|36445.76
18:14:40|36445.77
18:14:40|36445.76
18:14:42|36445.77
18:14:43|36445.77
18:14:44|36445.77
18:14:45|36459.5
18:14:46|36459.5
18:14:47|36460.99
18:14:48|36460.99
18:14:49|36460.99
18:14:50|36460.99
18:14:52|36461.
18:14:53|36468.39
18:14:54|36468.4
18:14:55|36468.39
18:14:56|36468.39
18:14:57|36468.39
18:14:57|36468.4
18:14:58|36468.39
18:15:00|36468.4
18:15:01|36468.39
18:15:03|36462.25
18:15:03|36462.26
18:15:05|36456.45
18:15:05|36454.93
18:15:07|36454.18
18:15:11|36450.09
18:15:13|36450.09
18:15:13|36452.67
18:15:15|36452.67
18:15:15|36452.67
18:15:16|36449.94
18:15:17|36449.94
18:15:19|36449.93
18:15:19|36449.93
18:15:21|36449.93
18:15:22|36449.93
18:15:24|36449.93
18:15:25|36449.93
18:15:25|36449.94
18:15:26|36449.94
18:15:28|36449.99
18:15:29|36454.03
18:15:30|36454.02
18:15:31|36454.03
18:15:32|36454.92
18:15:33|36454.92
18:15:35|36454.92
18:15:36|36454.92
18:15:37|36447.43
18:15:38|36447.17
18:15:38|36437.09
18:15:40|36437.08
18:15:40|36437.09
18:15:42|36437.08
18:15:42|36437.08
18:15:44|36437.09
18:15:44|36437.08
18:15:46|36437.08
18:15:47|36437.09
18:15:48|36437.08
18:15:49|36437.09
18:15:51|36437.08
18:15:52|36437.08
18:15:53|36433.18
18:15:54|36433.18
18:15:55|36431.34
18:15:56|36428.95
18:15:57|36428.67
18:15:58|36428.68
18:15:59|36427.14
18:16:00|36427.15
18:16:01|36427.14
18:16:02|36427.15
18:16:03|36429.42
18:16:04|36432.47
18:16:05|36433.17
18:16:06|36433.18
18:16:08|36436.92
18:16:08|36441.09
18:16:09|36441.09
18:16:11|36441.42
18:16:12|36445.01
18:16:13|36445.
18:16:14|36445.01
18:16:15|36445.
18:16:16|36444.34
18:16:17|36443.68
18:16:18|36442.18
18:16:19|36441.09
18:16:19|36438.12
18:16:21|36437.91
18:16:22|36437.91
18:16:23|36437.92
18:16:23|36437.92
18:16:25|36437.91
18:16:26|36443.
18:16:27|36447.5
18:16:28|36447.85
18:16:29|36454.01
18:16:30|36454.01
18:16:31|36454.01
18:16:32|36454.01
18:16:33|36454.01
18:16:35|36461.1
18:16:35|36461.86
18:16:37|36462.25
18:16:37|36455.65
18:16:39|36455.65
18:16:39|36455.65
18:16:41|36455.64
18:16:42|36455.64
18:16:43|36455.64
18:16:45|36455.65
18:16:46|36455.65
18:16:46|36455.64
18:16:47|36455.64
18:16:49|36455.65
18:16:49|36455.64
18:16:50|36453.36
18:16:51|36453.13
18:16:52|36453.12
18:16:54|36453.13
18:16:55|36453.13
18:16:56|36453.13
18:16:57|36453.13
18:16:58|36453.13
18:16:58|36453.12
18:17:00|36453.12
18:17:00|36453.13
18:17:02|36453.13
18:17:03|36453.12
18:17:03|36453.13
18:17:05|36453.12
18:17:06|36453.12
18:17:06|36454.92
18:17:07|36454.92
18:17:08|36454.92
18:17:10|36454.92
18:17:10|36453.13
18:17:11|36453.13
18:17:13|36453.12
18:17:13|36443.15
18:17:15|36441.1
18:17:16|36437.92
18:17:23|36437.92
18:17:24|36437.92
18:17:25|36437.92
18:17:26|36437.92
18:17:27|36437.5
18:17:28|36434.53
18:17:28|36434.53
18:17:30|36434.53
18:17:30|36434.53
18:17:32|36434.52
18:17:33|36434.52
18:17:34|36434.52
18:17:35|36434.52
18:17:36|36434.53
18:17:37|36434.52
18:17:38|36434.52
18:17:39|36434.52
18:17:40|36432.47
18:17:41|36427.18
18:17:43|36426.74
18:17:43|36423.89
18:17:46|36421.2
18:17:47|36421.19
18:17:47|36421.2
18:17:48|36421.19
18:17:50|36421.19
18:17:51|36421.19
18:17:52|36421.19
18:17:53|36421.19
18:17:54|36421.1
18:17:55|36416.68
18:17:56|36416.69
18:17:57|36416.69
18:17:58|36416.69
18:17:59|36416.37
18:18:00|36413.63
18:18:01|36412.74
18:18:02|36415.5
18:18:04|36416.68
18:18:04|36421.19
18:18:06|36421.2
18:18:06|36421.2
18:18:07|36421.19
18:18:09|36421.2
18:18:09|36421.19
18:18:10|36421.2
18:18:12|36421.2
18:18:12|36421.2
18:18:13|36418.79
18:18:14|36418.26
18:18:16|36421.2
18:18:16|36421.19
18:18:18|36418.17
18:18:19|36416.66
18:18:20|36416.67
18:18:20|36419.55
18:18:21|36419.55
18:18:22|36419.56
18:18:24|36416.3
18:18:24|36413.06
18:18:25|36412.5
18:18:26|36412.48
18:18:28|36412.48
18:18:29|36412.36
18:18:30|36410.01
18:18:31|36410.
18:18:32|36407.68
18:18:33|36407.4
18:18:34|36407.41
18:18:35|36404.69
18:18:36|36404.69
18:18:37|36404.68
18:18:38|36404.69
18:18:39|36404.68
18:18:40|36404.49
18:18:41|36402.69
18:18:43|36397.59
18:18:44|36397.59
18:18:45|36403.06
18:18:45|36404.49
18:18:47|36402.38
18:18:48|36402.38
18:18:50|36402.38
18:18:51|36402.39
18:18:51|36402.12
18:18:52|36402.11
18:18:53|36402.11
18:18:54|36402.12
18:18:55|36402.12
18:18:57|36399.57
18:18:58|36395.81
18:18:59|36395.64
18:18:59|36395.64
18:19:00|36395.63
18:19:02|36392.25
18:19:03|36392.26
18:19:03|36392.26
18:19:04|36397.13
18:19:06|36397.13
18:19:06|36397.13
18:19:07|36397.13
18:19:08|36397.14
18:19:09|36397.13
18:19:11|36399.68
18:19:12|36399.67
18:19:12|36399.67
18:19:13|36400.
18:19:14|36402.38
18:19:16|36402.42
18:19:17|36404.5
18:19:18|36399.65
18:19:19|36399.66
18:19:20|36399.66
18:19:21|36399.65
18:19:22|36399.65
18:19:23|36397.59
18:19:24|36397.59
18:19:25|36391.1
18:19:27|36390.76
18:19:27|36390.76
18:19:28|36395.1
18:19:29|36396.24
18:19:30|36397.85
18:19:32|36401.75
18:19:32|36402.43
18:19:33|36402.42
18:19:34|36402.42
18:19:35|36395.02
18:19:37|36394.37
18:19:37|36394.37
18:19:38|36392.08
18:19:39|36392.08
18:19:41|36392.08
18:19:42|36392.09
18:19:44|36392.08
18:19:45|36392.08
18:19:46|36397.41
18:19:47|36398.68
18:19:48|36398.68
18:19:49|36405.35
18:19:50|36405.67
18:19:51|36405.66
18:19:53|36405.67
18:19:54|36405.66
18:19:54|36405.66
18:19:56|36405.67
18:19:57|36405.67
18:19:59|36405.66
18:19:59|36415.5
18:20:01|36420.
18:20:02|36420.
18:20:02|36420.
18:20:03|36420.
18:20:04|36416.69
18:20:05|36416.69
18:20:07|36416.68
18:20:08|36416.68
18:20:09|36416.69
18:20:09|36416.68
18:20:10|36416.69
18:20:11|36419.99
18:20:12|36420.
18:20:13|36420.
18:20:15|36419.48
18:20:15|36416.68
18:20:16|36417.42
18:20:17|36417.42
18:20:18|36417.43
18:20:19|36420.
18:20:20|36421.09
18:20:21|36421.1
18:20:23|36426.43
18:20:24|36427.17
18:20:25|36431.5
18:20:26|36435.93
18:20:27|36437.92
18:20:27|36449.98
18:20:29|36449.99
18:20:31|36449.99
18:20:31|36449.99
18:20:32|36449.02
18:20:33|36449.02
18:20:35|36446.06
18:20:36|36446.06
18:20:36|36443.69
18:20:37|36443.68
18:20:38|36449.5
18:20:40|36449.03
18:20:41|36443.
18:20:42|36442.19
18:20:43|36442.19
18:20:43|36442.19
18:20:46|36442.18
18:20:49|36435.78
18:20:50|36435.78
18:20:51|36435.79
18:20:53|36435.78
18:20:54|36435.78
18:20:55|36435.78
18:20:56|36435.78
18:20:56|36431.11
18:20:58|36431.11
18:20:58|36427.93
18:20:59|36426.49
18:21:01|36424.42
18:21:02|36424.43
18:21:03|36422.98
18:21:04|36421.1
18:21:04|36420.43
18:21:05|36420.3
18:21:06|36420.
18:21:08|36415.92
18:21:08|36415.92
18:21:09|36415.93
18:21:10|36415.93
18:21:12|36415.92
18:21:12|36411.43
18:21:14|36410.68
18:21:14|36408.02
18:21:16|36407.47
18:21:17|36406.18
18:21:18|36406.18
18:21:19|36405.66
18:21:20|36404.95
18:21:21|36404.85
18:21:22|36404.85
18:21:22|36404.85
18:21:23|36403.28
18:21:25|36401.75
18:21:26|36401.75
18:21:26|36401.75
18:21:27|36400.
18:21:29|36400.
18:21:30|36400.
18:21:31|36400.01
18:21:32|36400.01
18:21:33|36400.01
18:21:33|36402.42
18:21:35|36402.43
18:21:36|36402.42
18:21:37|36402.43
18:21:38|36404.
18:21:39|36403.99
18:21:40|36408.05
18:21:40|36409.03
18:21:42|36413.67
18:21:43|36413.67
18:21:44|36413.68
18:21:45|36413.67
18:21:47|36413.68
18:21:48|36413.67
18:21:50|36422.
18:21:50|36422.99
18:21:52|36430.18
18:21:53|36430.17
18:21:54|36429.48
18:21:55|36428.2
18:21:55|36427.18
18:21:57|36426.44
18:21:58|36426.44
18:21:59|36423.78
18:21:59|36422.68
18:22:01|36422.62
18:22:02|36422.62
18:22:03|36422.62
18:22:04|36421.3
18:22:06|36419.93
18:22:06|36419.93
18:22:07|36418.27
18:22:08|36415.93
18:22:10|36414.91
18:22:11|36414.9
18:22:11|36412.99
18:22:12|36412.94
18:22:14|36412.94
18:22:14|36412.94
18:22:16|36414.42
18:22:16|36414.43
18:22:17|36414.79
18:22:18|36414.95
18:22:19|36422.6
18:22:21|36422.6
18:22:21|36422.6
18:22:23|36422.61
18:22:23|36422.61
18:22:24|36422.6
18:22:25|36422.6
18:22:26|36418.26
18:22:28|36417.72
18:22:28|36417.73
18:22:30|36417.72
18:22:31|36417.73
18:22:31|36420.55
18:22:32|36420.54
18:22:33|36420.54
18:22:34|36420.54
18:22:35|36420.54
18:22:36|36420.54
18:22:37|36420.54
18:22:38|36420.54
18:22:39|36420.55
18:22:40|36420.55
18:22:41|36420.54
18:22:42|36418.94
18:22:43|36416.89
18:22:44|36416.89
18:22:45|36414.96
18:22:47|36408.43
18:22:48|36408.06
18:22:49|36408.06
18:22:50|36408.07
18:22:52|36408.06
18:22:53|36408.07
18:22:54|36408.06
18:22:55|36406.27
18:22:56|36406.28
18:22:57|36406.27
18:22:58|36406.27
18:22:59|36402.43
18:23:00|36402.43
18:23:01|36397.85
18:23:03|36397.86
18:23:04|36397.86
18:23:05|36397.85
18:23:06|36402.08
18:23:07|36404.65
18:23:08|36404.66
18:23:09|36401.7
18:23:10|36395.83
18:23:11|36395.68
18:23:11|36395.69
18:23:13|36395.68
18:23:14|36395.68
18:23:15|36392.08
18:23:16|36383.89
18:23:17|36383.89
18:23:18|36385.93
18:23:20|36386.27
18:23:21|36387.26
18:23:21|36392.69
18:23:23|36393.1
18:23:23|36400.
18:23:24|36399.99
18:23:25|36399.99
18:23:27|36400.
18:23:28|36397.18
18:23:29|36397.19
18:23:29|36401.67
18:23:30|36404.39
18:23:31|36404.4
18:23:32|36404.39
18:23:34|36408.43
18:23:35|36409.39
18:23:36|36409.39
18:23:37|36409.38
18:23:37|36409.39
18:23:38|36417.36
18:23:39|36417.36
18:23:40|36417.35
18:23:41|36417.36
18:23:42|36417.36
18:23:43|36417.36
18:23:45|36417.35
18:23:46|36417.35
18:23:47|36417.36
18:23:49|36417.35
18:23:50|36417.36
18:23:51|36417.36
18:23:52|36417.35
18:23:53|36417.35
18:23:54|36417.35
18:23:55|36417.35
18:23:57|36417.35
18:23:57|36419.05
18:23:58|36419.05
18:23:59|36419.05
18:24:01|36419.05
18:24:02|36419.05
18:24:03|36417.43
18:24:04|36417.43
18:24:05|36417.44
18:24:06|36417.43
18:24:07|36417.11
18:24:08|36412.13
18:24:09|36412.14
18:24:10|36411.44
18:24:11|36411.43
18:24:12|36411.44
18:24:13|36411.43
18:24:14|36411.44
18:24:15|36411.43
18:24:16|36411.44
18:24:17|36413.77
18:24:19|36417.1
18:24:20|36419.43
18:24:20|36414.5
18:24:22|36414.5
18:24:22|36414.51
18:24:24|36414.43
18:24:24|36413.68
18:24:26|36413.68
18:24:26|36412.77
18:24:28|36412.59
18:24:28|36412.58
18:24:29|36412.58
18:24:30|36409.94
18:24:31|36409.4
18:24:33|36409.39
18:24:34|36409.4
18:24:35|36409.39
18:24:35|36409.39
18:24:36|36409.4
18:24:38|36418.84
18:24:38|36418.83
18:24:40|36420.18
18:24:41|36422.6
18:24:41|36430.56
18:24:43|36430.57
18:24:44|36430.56
18:24:45|36430.56
18:24:46|36430.57
18:24:46|36432.43
18:24:48|36435.78
18:24:50|36437.49
18:24:51|36437.5
18:24:53|36437.5
18:24:53|36437.49
18:24:55|36437.5
18:24:55|36435.41
18:24:57|36418.74
18:24:58|36418.73
18:24:59|36418.74
18:25:01|36418.73
18:25:01|36418.74
18:25:03|36418.74
18:25:03|36420.16
18:25:04|36422.49
18:25:06|36422.99
18:25:06|36423.
18:25:07|36424.47
18:25:08|36427.26
18:25:09|36429.39
18:25:11|36432.42
18:25:12|36433.35
18:25:13|36432.44
18:25:14|36432.44
18:25:15|36432.43
18:25:16|36431.68
18:25:17|36429.18
18:25:18|36429.19
18:25:19|36429.19
18:25:20|36429.19
18:25:21|36429.19
18:25:23|36429.19
18:25:24|36426.04
18:25:25|36426.04
18:25:25|36426.04
18:25:26|36426.05
18:25:27|36423.73
18:25:28|36419.73
18:25:29|36419.69
18:25:30|36419.7
18:25:32|36419.69
18:25:33|36417.36
18:25:34|36411.48
18:25:35|36411.48
18:25:37|36411.1
18:25:37|36409.85
18:25:38|36409.16
18:25:39|36409.17
18:25:40|36409.16
18:25:42|36409.16
18:25:42|36409.16
18:25:46|36409.16
18:25:46|36401.01
18:25:47|36400.
18:25:48|36399.14
18:25:49|36399.14
18:25:51|36399.15
18:25:52|36399.15
18:25:53|36399.14
18:25:55|36399.15
18:25:56|36407.24
18:25:57|36410.66
18:25:58|36410.66
18:25:59|36410.66
18:26:01|36410.67
18:26:01|36410.67
18:26:02|36410.67
18:26:03|36410.66
18:26:05|36410.66
18:26:06|36406.97
18:26:06|36406.97
18:26:08|36406.97
18:26:09|36406.96
18:26:10|36404.78
18:26:11|36404.68
18:26:12|36402.6
18:26:13|36401.13
18:26:14|36401.13
18:26:16|36401.13
18:26:16|36396.02
18:26:17|36392.68
18:26:18|36390.92
18:26:19|36387.44
18:26:21|36385.18
18:26:22|36384.6
18:26:22|36371.17
18:26:23|36362.65
18:26:25|36362.64
18:26:26|36367.72
18:26:27|36367.72
18:26:28|36367.72
18:26:29|36367.71
18:26:31|36367.71
18:26:32|36361.94
18:26:33|36361.94
18:26:34|36359.76
18:26:35|36361.46
18:26:36|36365.96
18:26:37|36365.95
18:26:37|36371.
18:26:39|36370.99
18:26:40|36371.
18:26:41|36370.99
18:26:42|36367.37
18:26:43|36366.99
18:26:44|36366.
18:26:45|36366.
18:26:46|36366.01
18:26:48|36366.01
18:26:48|36366.01
18:26:50|36366.01
18:26:51|36361.46
18:26:52|36358.89
18:26:54|36358.88
18:26:54|36358.88
18:26:56|36358.88
18:26:56|36358.89
18:26:58|36358.88
18:26:59|36358.88
18:27:00|36358.8
18:27:01|36356.87
18:27:03|36355.05
18:27:04|36355.05
18:27:05|36352.85
18:27:06|36351.14
18:27:07|36358.89
18:27:08|36363.43
18:27:09|36366.
18:27:10|36366.01
18:27:11|36371.
18:27:12|36371.
18:27:14|36371.
18:27:15|36371.
18:27:16|36370.99
18:27:17|36371.
18:27:18|36370.99
18:27:19|36366.88
18:27:20|36363.09
18:27:21|36363.09
18:27:22|36363.09
18:27:23|36363.1
18:27:24|36363.08
18:27:25|36364.76
18:27:26|36364.75
18:27:27|36364.75
18:27:28|36364.76
18:27:29|36364.76
18:27:30|36370.
18:27:31|36370.93
18:27:32|36370.93
18:27:33|36370.93
18:27:34|36370.88
18:27:35|36370.88
18:27:37|36370.87
18:27:38|36370.87
18:27:39|36370.88
18:27:40|36366.23
18:27:41|36366.
18:27:42|36364.19
18:27:43|36364.19
18:27:44|36360.43
18:27:45|36359.4
18:27:46|36359.39
18:27:46|36359.4
18:27:48|36364.2
18:27:49|36364.19
18:27:50|36368.45
18:27:51|36368.75
18:27:52|36368.75
18:27:53|36368.75
18:27:54|36368.74
18:27:56|36368.75
18:27:57|36369.11
18:27:58|36369.52
18:27:59|36369.6
18:28:01|36369.6
18:28:01|36370.28
18:28:03|36370.77
18:28:05|36370.78
18:28:05|36370.76
18:28:07|36370.76
18:28:07|36368.76
18:28:08|36368.76
18:28:10|36368.76
18:28:10|36368.76
18:28:11|36368.76
18:28:12|36368.75
18:28:14|36368.75
18:28:14|36368.58
18:28:16|36365.33
18:28:16|36365.33
18:28:17|36365.12
18:28:19|36362.82
18:28:20|36360.71
18:28:20|36360.7
18:28:22|36355.4
18:28:22|36354.99
18:28:24|36354.14
18:28:25|36353.37
18:28:26|36353.04
18:28:27|36353.05
18:28:28|36353.04
18:28:30|36353.04
18:28:31|36353.05
18:28:32|36353.04
18:28:32|36353.05
18:28:33|36353.05
18:28:35|36353.29
18:28:35|36353.29
18:28:37|36353.28
18:28:38|36353.31
18:28:38|36353.31
18:28:40|36353.31
18:28:40|36353.31
18:28:41|36353.32
18:28:42|36352.81
18:28:44|36353.31
18:28:45|36353.31
18:28:46|36358.85
18:28:47|36360.41
18:28:48|36360.41
18:28:49|36360.41
18:28:50|36360.41
18:28:51|36360.41
18:28:52|36360.41
18:28:54|36360.41
18:28:55|36359.54
18:28:57|36357.43
18:28:58|36356.69
18:28:59|36356.33
18:28:59|36355.94
18:29:00|36355.01
18:29:02|36355.01
18:29:02|36355.01
18:29:04|36354.85
18:29:05|36354.85
18:29:06|36354.84
18:29:06|36359.99
18:29:08|36363.1
18:29:08|36363.1
18:29:10|36363.1
18:29:10|36359.68
18:29:11|36358.8
18:29:13|36358.8
18:29:14|36358.8
18:29:15|36358.79
18:29:15|36358.79
18:29:16|36358.8
18:29:18|36353.31
18:29:19|36353.32
18:29:21|36353.32
18:29:22|36353.32
18:29:23|36353.31
18:29:24|36353.31
18:29:24|36353.32
18:29:25|36353.32
18:29:26|36353.32
18:29:27|36355.54
18:29:28|36355.54
18:29:29|36355.54
18:29:30|36355.53
18:29:32|36355.53
18:29:32|36355.53
18:29:34|36355.53
18:29:34|36355.53
18:29:36|36355.62
18:29:36|36355.61
18:29:37|36355.62
18:29:38|36355.61
18:29:40|36355.62
18:29:40|36355.62
18:29:42|36355.62
18:29:43|36355.62
18:29:43|36355.61
18:29:44|36355.62
18:29:46|36355.61
18:29:47|36355.62
18:29:47|36355.61
18:29:49|36355.62
18:29:49|36355.62
18:29:50|36355.61
18:29:52|36355.62
18:29:53|36355.62
18:29:53|36355.62
18:29:55|36355.62
18:29:56|36355.61
18:29:57|36355.62
18:29:58|36355.62
18:29:59|36355.61
18:30:00|36355.61
18:30:01|36355.62
18:30:02|36355.61
18:30:03|36355.62
18:30:04|36355.37
18:30:06|36354.86
18:30:06|36353.32
18:30:07|36353.33
18:30:08|36353.33
18:30:09|36345.01
18:30:10|36345.01
18:30:12|36345.01
18:30:13|36349.93
18:30:15|36350.12
18:30:15|36345.43
18:30:17|36345.44
18:30:18|36345.44
18:30:19|36345.44
18:30:20|36345.62
18:30:21|36345.62
18:30:21|36345.63
18:30:22|36345.62
18:30:24|36345.62
18:30:25|36344.51
18:30:26|36342.43
18:30:27|36341.1
18:30:28|36341.1
18:30:29|36337.62
18:30:30|36331.93
18:30:31|36331.93
18:30:32|36334.13
18:30:33|36334.13
18:30:34|36332.77
18:30:35|36330.36
18:30:35|36329.01
18:30:37|36318.78
18:30:38|36324.74
18:30:39|36324.75
18:30:40|36324.75
18:30:41|36322.35
18:30:42|36321.69
18:30:43|36319.25
18:30:44|36318.64
18:30:45|36318.43
18:30:46|36321.69
18:30:47|36331.1
18:30:48|36337.18
18:30:49|36343.25
18:30:50|36343.25
18:30:51|36343.26
18:30:53|36343.25
18:30:53|36335.75
18:30:54|36335.38
18:30:55|36335.38
18:30:56|36335.39
18:30:58|36335.39
18:30:59|36335.38
18:31:00|36335.39
18:31:01|36340.66
18:31:02|36341.04
18:31:03|36341.05
18:31:04|36341.81
18:31:06|36341.81
18:31:07|36350.
18:31:08|36352.25
18:31:09|36352.24
18:31:11|36354.05
18:31:12|36357.35
18:31:14|36354.44
18:31:15|36354.43
18:31:16|36350.68
18:31:17|36348.35
18:31:18|36348.35
18:31:19|36348.35
18:31:20|36348.34
18:31:21|36348.35
18:31:22|36348.34
18:31:23|36348.34
18:31:24|36348.34
18:31:25|36348.34
18:31:26|36348.35
18:31:27|36348.34
18:31:29|36350.05
18:31:29|36350.06
18:31:30|36351.45
18:31:31|36358.06
18:31:33|36358.06
18:31:34|36358.06
18:31:35|36358.06
18:31:36|36358.18
18:31:36|36358.8
18:31:38|36358.96
18:31:38|36364.18
18:31:40|36364.17
18:31:40|36364.18
18:31:42|36366.42
18:31:43|36367.92
18:31:43|36367.93
18:31:44|36369.43
18:31:46|36370.76
18:31:47|36370.77
18:31:48|36363.62
18:31:49|36363.61
18:31:50|36363.61
18:31:51|36363.62
18:31:53|36363.62
18:31:54|36364.78
18:31:54|36364.78
18:31:55|36365.16
18:31:57|36365.68
18:31:57|36365.68
18:31:58|36365.68
18:32:00|36365.68
18:32:00|36365.68
18:32:02|36368.33
18:32:03|36364.79
18:32:04|36363.5
18:32:05|36363.5
18:32:06|36363.51
18:32:07|36363.51
18:32:08|36363.51
18:32:09|36363.51
18:32:11|36364.16
18:32:11|36367.92
18:32:14|36370.
18:32:15|36369.99
18:32:16|36370.27
18:32:17|36370.27
18:32:18|36369.99
18:32:18|36370.26
18:32:20|36370.25
18:32:20|36370.26
18:32:22|36373.93
18:32:23|36384.41
18:32:24|36384.42
18:32:25|36384.42
18:32:26|36391.1
18:32:27|36391.1
18:32:28|36391.1
18:32:30|36391.18
18:32:31|36392.68
18:32:31|36392.68
18:32:32|36392.68
18:32:34|36392.68
18:32:34|36393.65
18:32:36|36402.22
18:32:37|36402.42
18:32:37|36402.42
18:32:38|36402.43
18:32:39|36402.42
18:32:41|36402.43
18:32:42|36406.51
18:32:42|36406.51
18:32:44|36406.52
18:32:44|36406.51
18:32:45|36407.39
18:32:47|36409.92
18:32:47|36410.66
18:32:48|36409.18
18:32:50|36409.18
18:32:50|36407.25
18:32:52|36407.25
18:32:52|36410.66
18:32:54|36402.43
18:32:54|36402.21
18:32:56|36400.93
18:32:57|36399.
18:32:57|36397.19
18:32:58|36396.42
18:32:59|36395.68
18:33:00|36399.
18:33:01|36399.
18:33:03|36400.18
18:33:04|36400.18
18:33:04|36402.45
18:33:06|36402.44
18:33:07|36402.44
18:33:07|36402.45
18:33:09|36403.93
18:33:10|36403.93
18:33:10|36403.39
18:33:12|36402.44
18:33:13|36395.
18:33:15|36395.
18:33:16|36397.09
18:33:17|36397.09
18:33:19|36397.08
18:33:20|36397.08
18:33:21|36397.32
18:33:22|36396.28
18:33:23|36395.68
18:33:24|36392.67
18:33:25|36388.89
18:33:26|36385.08
18:33:27|36384.43
18:33:28|36381.1
18:33:30|36381.1
18:33:30|36380.81
18:33:32|36378.95
18:33:33|36378.96
18:33:34|36382.49
18:33:35|36382.49
18:33:37|36382.49
18:33:37|36382.49
18:33:38|36382.49
18:33:39|36382.49
18:33:41|36381.77
18:33:41|36381.78
18:33:42|36381.77
18:33:43|36381.78
18:33:44|36381.77
18:33:45|36381.46
18:33:46|36381.47
18:33:48|36381.47
18:33:48|36381.46
18:33:50|36380.82
18:33:50|36380.82
18:33:51|36380.81
18:33:52|36380.82
18:33:53|36380.81
18:33:54|36380.82
18:33:55|36380.81
18:33:57|36380.82
18:33:57|36380.81
18:33:58|36380.81
18:33:59|36380.81
18:34:00|36380.82
18:34:02|36380.82
18:34:02|36380.82
18:34:03|36380.81
18:34:04|36380.82
18:34:06|36380.82
18:34:06|36380.81
18:34:07|36380.81
18:34:08|36380.81
18:34:10|36380.83
18:34:11|36380.83
18:34:12|36387.39
18:34:12|36391.18
18:34:13|36391.69
18:34:15|36396.43
18:34:17|36401.51
18:34:18|36402.09
18:34:19|36402.09
18:34:19|36400.93
18:34:21|36399.01
18:34:22|36399.01
18:34:23|36399.01
18:34:24|36396.42
18:34:25|36396.43
18:34:26|36396.43
18:34:27|36396.11
18:34:28|36396.1
18:34:29|36395.2
18:34:30|36395.21
18:34:31|36395.13
18:34:32|36391.18
18:34:33|36390.76
18:34:34|36385.18
18:34:35|36383.24
18:34:36|36383.25
18:34:37|36382.93
18:34:38|36382.94
18:34:40|36382.93
18:34:40|36382.93
18:34:41|36382.94
18:34:43|36382.93
18:34:44|36382.93
18:34:44|36382.94
18:34:46|36382.93
18:34:47|36382.94
18:34:49|36382.95
18:34:50|36386.67
18:34:51|36386.68
18:34:52|36386.67
18:34:53|36386.67
18:34:54|36386.67
18:34:55|36388.93
18:34:56|36389.04
18:34:57|36389.05
18:34:59|36389.05
18:35:00|36389.04
18:35:01|36389.04
18:35:01|36389.05
18:35:02|36389.05
18:35:03|36389.04
18:35:04|36386.69
18:35:05|36384.45
18:35:06|36384.44
18:35:07|36377.31
18:35:08|36377.32
18:35:09|36377.31
18:35:10|36375.02
18:35:11|36375.
18:35:12|36375.
18:35:13|36375.01
18:35:14|36376.33
18:35:15|36376.62
18:35:16|36375.
18:35:17|36375.
18:35:19|36376.93
18:35:20|36376.92
18:35:21|36379.17
18:35:22|36379.17
18:35:23|36379.17
18:35:24|36379.18
18:35:25|36379.17
18:35:26|36379.18
18:35:27|36383.68
18:35:28|36385.21
18:35:29|36385.2
18:35:30|36386.86
18:35:31|36389.05
18:35:32|36389.68
18:35:33|36390.13
18:35:34|36395.13
18:35:35|36396.42
18:35:37|36408.08
18:35:37|36408.51
18:35:39|36408.72
18:35:40|36408.71
18:35:41|36409.96
18:35:42|36410.81
18:35:43|36411.44
18:35:44|36415.04
18:35:45|36415.03
18:35:46|36415.2
18:35:47|36415.19
18:35:48|36415.2
18:35:49|36415.19
18:35:50|36415.2
18:35:52|36415.19
18:35:53|36415.2
18:35:54|36415.19
18:35:55|36418.66
18:35:56|36418.65
18:35:57|36418.65
18:35:57|36418.66
18:35:58|36415.2
18:36:00|36415.2
18:36:01|36415.21
18:36:02|36415.21
18:36:03|36415.7
18:36:04|36418.65
18:36:05|36418.65
18:36:06|36418.66
18:36:07|36418.65
18:36:08|36418.66
18:36:09|36418.66
18:36:11|36419.53
18:36:11|36419.53
18:36:12|36419.53
18:36:13|36419.52
18:36:14|36419.52
18:36:15|36419.52
18:36:17|36419.72
18:36:17|36419.72
18:36:19|36419.72
18:36:20|36419.72
18:36:20|36419.73
18:36:22|36419.72
18:36:23|36419.72
18:36:24|36415.
18:36:25|36409.95
18:36:26|36410.09
18:36:27|36412.92
18:36:28|36413.85
18:36:29|36409.95
18:36:30|36409.95
18:36:31|36409.94
18:36:32|36409.94
18:36:33|36408.5
18:36:35|36408.26
18:36:35|36406.18
18:36:37|36404.98
18:36:38|36404.79
18:36:39|36404.79
18:36:40|36403.07
18:36:41|36403.06
18:36:42|36400.
18:36:43|36392.69
18:36:44|36391.92
18:36:44|36391.19
18:36:46|36392.69
18:36:47|36393.13
18:36:48|36390.43
18:36:49|36389.68
18:36:50|36389.68
18:36:51|36389.68
18:36:52|36385.93
18:36:53|36385.94
18:36:54|36385.94
18:36:55|36385.93
18:36:56|36385.93
18:36:57|36385.93
18:36:58|36385.93
18:36:59|36389.54
18:37:00|36389.69
18:37:01|36391.51
18:37:03|36391.51
18:37:04|36391.52
18:37:04|36391.51
18:37:06|36391.52
18:37:07|36393.32
18:37:08|36394.93
18:37:08|36395.68
18:37:09|36395.67
18:37:11|36395.68
18:37:12|36397.93
18:37:13|36401.4
18:37:13|36404.98
18:37:15|36406.92
18:37:16|36407.93
18:37:17|36407.93
18:37:19|36404.44
18:37:20|36404.41
18:37:21|36403.93
18:37:22|36403.93
18:37:24|36403.18
18:37:25|36400.94
18:37:26|36400.94
18:37:27|36400.93
18:37:28|36400.93
18:37:29|36403.18
18:37:30|36404.94
18:37:31|36404.94
18:37:32|36405.4
18:37:33|36408.08
18:37:34|36408.08
18:37:35|36408.09
18:37:36|36408.08
18:37:37|36408.09
18:37:38|36408.08
18:37:38|36408.09
18:37:40|36408.08
18:37:41|36408.09
18:37:42|36408.08
18:37:43|36408.08
18:37:44|36408.08
18:37:45|36408.09
18:37:46|36408.09
18:37:47|36408.08
18:37:47|36408.08
18:37:49|36408.09
18:37:50|36408.08
18:37:50|36408.19
18:37:52|36408.18
18:37:53|36411.29
18:37:53|36411.3
18:37:55|36411.29
18:37:56|36411.29
18:37:57|36411.3
18:37:58|36411.3
18:37:59|36411.52
18:38:00|36411.52
18:38:01|36411.53
18:38:02|36411.52
18:38:03|36411.56
18:38:04|36411.57
18:38:05|36419.72
18:38:06|36419.72
18:38:07|36419.83
18:38:08|36422.21
18:38:09|36422.21
18:38:11|36419.74
18:38:12|36419.74
18:38:12|36413.81
18:38:14|36413.69
18:38:15|36413.68
18:38:15|36415.09
18:38:16|36416.4
18:38:18|36422.22
18:38:19|36422.22
18:38:21|36422.21
18:38:23|36422.21
18:38:24|36422.21
18:38:25|36422.21
18:38:26|36422.21
18:38:27|36422.21
18:38:28|36422.22
18:38:29|36424.9
18:38:30|36426.04
18:38:31|36430.31
18:38:32|36430.31
18:38:33|36431.75
18:38:34|36431.76
18:38:35|36431.76
18:38:36|36433.93
18:38:37|36436.15
18:38:37|36436.32
18:38:39|36437.
18:38:40|36437.
18:38:41|36437.
18:38:42|36452.96
18:38:43|36464.72
18:38:45|36464.73
18:38:46|36460.99
18:38:46|36459.25
18:38:47|36457.94
18:38:48|36457.93
18:38:49|36457.93
18:38:51|36457.18
18:38:51|36457.18
18:38:53|36456.77
18:38:53|36454.09
18:38:55|36450.43
18:38:55|36450.43
18:38:57|36445.32
18:38:59|36445.33
18:38:59|36445.32
18:39:01|36445.18
18:39:03|36445.19
18:39:04|36445.19
18:39:05|36445.18
18:39:06|36445.1
18:39:07|36444.34
18:39:08|36444.33
18:39:09|36443.31
18:39:10|36443.32
18:39:11|36443.32
18:39:13|36443.31
18:39:14|36447.74
18:39:15|36447.74
18:39:15|36447.74
18:39:17|36447.74
18:39:18|36447.74
18:39:19|36447.15
18:39:20|36446.59
18:39:21|36446.58
18:39:23|36446.59
18:39:24|36446.59
18:39:25|36446.58
18:39:26|36446.58
18:39:28|36440.68
18:39:29|36435.32
18:39:30|36431.84
18:39:32|36433.17
18:39:33|36433.26
18:39:34|36433.26
18:39:35|36434.53
18:39:36|36434.54
18:39:37|36434.53
18:39:38|36434.53
18:39:39|36434.53
18:39:40|36434.53
18:39:41|36434.54
18:39:42|36434.53
18:39:43|36433.02
18:39:44|36433.02
18:39:45|36430.31
18:39:46|36429.7
18:39:47|36429.7
18:39:48|36429.69
18:39:49|36429.07
18:39:50|36429.06
18:39:51|36429.06
18:39:52|36425.02
18:39:53|36425.02
18:39:54|36425.01
18:39:55|36425.02
18:39:56|36425.01
18:39:57|36425.01
18:39:58|36425.01
18:39:59|36425.01
18:40:00|36425.01
18:40:01|36425.01
18:40:02|36426.41
18:40:03|36426.4
18:40:04|36426.4
18:40:05|36426.41
18:40:06|36426.41
18:40:07|36426.55
18:40:08|36426.55
18:40:09|36426.55
18:40:10|36433.18
18:40:12|36434.54
18:40:13|36434.53
18:40:14|36434.53
18:40:14|36433.93
18:40:15|36432.08
18:40:16|36429.43
18:40:17|36429.44
18:40:18|36424.18
18:40:19|36423.59
18:40:21|36423.59
18:40:23|36421.17
18:40:24|36421.17
18:40:26|36418.93
18:40:27|36418.93
18:40:27|36418.93
18:40:29|36418.94
18:40:30|36418.93
18:40:31|36418.93
18:40:32|36414.59
18:40:34|36414.58
18:40:35|36412.19
18:40:36|36412.75
18:40:37|36412.74
18:40:39|36412.74
18:40:39|36412.75
18:40:40|36418.93
18:40:42|36420.43
18:40:42|36421.18
18:40:43|36424.18
18:40:44|36424.17
18:40:45|36424.18
18:40:46|36424.17
18:40:48|36424.18
18:40:48|36424.18
18:40:49|36424.18
18:40:50|36424.18
18:40:51|36424.18
18:40:52|36419.69
18:40:53|36419.69
18:40:57|36408.71
18:40:58|36407.92
18:40:58|36407.65
18:40:59|36407.64
18:41:01|36407.64
18:41:02|36407.64
18:41:03|36403.93
18:41:03|36403.84
18:41:05|36403.84
18:41:06|36403.83
18:41:06|36403.84
18:41:07|36403.83
18:41:09|36403.84
18:41:10|36400.
18:41:10|36400.
18:41:11|36400.01
18:41:12|36400.
18:41:14|36392.68
18:41:15|36391.66
18:41:16|36391.51
18:41:17|36391.18
18:41:17|36391.19
18:41:18|36391.18
18:41:19|36391.19
18:41:21|36391.18
18:41:23|36390.04
18:41:24|36390.05
18:41:25|36390.04
18:41:27|36390.05
18:41:27|36390.76
18:41:29|36391.18
18:41:30|36391.18
18:41:30|36387.22
18:41:31|36387.21
18:41:33|36390.76
18:41:34|36390.76
18:41:35|36390.77
18:41:36|36395.63
18:41:37|36398.67
18:41:38|36398.83
18:41:40|36401.09
18:41:41|36403.17
18:41:42|36403.18
18:41:42|36403.17
18:41:43|36403.17
18:41:45|36403.17
18:41:46|36403.18
18:41:47|36399.17
18:41:47|36399.17
18:41:49|36397.33
18:41:49|36394.03
18:41:51|36397.33
18:41:51|36397.74
18:41:53|36397.87
18:41:54|36397.86
18:41:54|36397.86
18:41:55|36397.86
18:41:57|36393.93
18:41:57|36393.94
18:41:59|36393.94
18:41:59|36393.94
18:42:00|36393.43
18:42:02|36390.25
18:42:02|36388.96
18:42:03|36385.23
18:42:05|36385.23
18:42:05|36385.23
18:42:06|36385.23
18:42:08|36383.88
18:42:08|36380.59
18:42:09|36380.01
18:42:11|36380.01
18:42:12|36380.01
18:42:12|36379.93
18:42:13|36379.93
18:42:15|36379.17
18:42:16|36379.17
18:42:16|36372.22
18:42:19|36371.51
18:42:19|36372.12
18:42:20|36371.29
18:42:22|36364.94
18:42:24|36360.76
18:42:25|36360.01
18:42:26|36360.
18:42:26|36360.01
18:42:27|36360.
18:42:29|36360.01
18:42:30|36360.01
18:42:31|36363.53
18:42:32|36363.71
18:42:33|36363.72
18:42:34|36363.72
18:42:35|36364.69
18:42:36|36367.07
18:42:37|36367.07
18:42:38|36367.49
18:42:40|36373.18
18:42:40|36375.68
18:42:41|36374.68
18:42:42|36373.81
18:42:44|36373.81
18:42:44|36373.8
18:42:45|36373.8
18:42:47|36373.81
18:42:47|36373.8
18:42:49|36373.8
18:42:50|36373.8
18:42:51|36373.8
18:42:51|36373.81
18:42:53|36373.81
18:42:54|36373.8
18:42:55|36373.81
18:42:56|36383.17
18:42:56|36383.16
18:42:58|36383.17
18:42:59|36383.16
18:43:00|36384.51
18:43:01|36381.78
18:43:02|36381.53
18:43:03|36381.53
18:43:04|36381.54
18:43:05|36377.56
18:43:06|36378.84
18:43:08|36385.92
18:43:08|36385.93
18:43:09|36385.93
18:43:10|36392.68
18:43:12|36394.57
18:43:12|36394.57
18:43:13|36404.5
18:43:14|36407.64
18:43:15|36404.46
18:43:16|36406.45
18:43:18|36410.68
18:43:19|36410.68
18:43:21|36410.67
18:43:21|36410.67
18:43:22|36413.14
18:43:24|36413.14
18:43:25|36413.13
18:43:26|36411.32
18:43:27|36411.32
18:43:29|36409.19
18:43:30|36409.19
18:43:30|36409.19
18:43:32|36409.19
18:43:33|36409.19
18:43:34|36409.18
18:43:35|36409.19
18:43:37|36409.18
18:43:38|36409.18
18:43:38|36409.19
18:43:39|36409.18
18:43:40|36411.63
18:43:41|36411.64
18:43:42|36411.64
18:43:43|36411.65
18:43:44|36411.64
18:43:46|36411.65
18:43:47|36411.64
18:43:47|36411.65
18:43:49|36416.22
18:43:50|36419.68
18:43:50|36419.99
18:43:52|36420.27
18:43:52|36425.
18:43:53|36425.
18:43:54|36425.
18:43:55|36424.99
18:43:57|36424.99
18:43:57|36425.
18:43:59|36425.
18:44:00|36424.99
18:44:01|36425.
18:44:02|36424.99
18:44:04|36426.42
18:44:05|36429.79
18:44:05|36430.66
18:44:07|36434.67
18:44:07|36436.79
18:44:08|36438.22
18:44:09|36438.23
18:44:10|36438.23
18:44:12|36438.23
18:44:13|36438.23
18:44:14|36438.23
18:44:15|36438.23
18:44:16|36434.93
18:44:17|36432.21
18:44:18|36432.22
18:44:19|36432.21
18:44:20|36432.1
18:44:21|36432.1
18:44:22|36432.11
18:44:23|36432.11
18:44:24|36432.1
18:44:26|36428.34
18:44:26|36428.35
18:44:28|36428.35
18:44:29|36428.34
18:44:30|36428.35
18:44:31|36437.54
18:44:32|36440.16
18:44:33|36440.16
18:44:34|36440.15
18:44:35|36440.15
18:44:37|36440.15
18:44:37|36440.16
18:44:39|36441.1
18:44:40|36448.37
18:44:41|36448.38
18:44:41|36448.37
18:44:43|36448.38
18:44:44|36448.37
18:44:45|36448.37
18:44:46|36448.37
18:44:47|36446.55
18:44:47|36446.46
18:44:49|36446.47
18:44:50|36446.46
18:44:51|36445.1
18:44:51|36443.68
18:44:53|36443.68
18:44:54|36443.68
18:44:55|36443.69
18:44:56|36443.69
18:44:57|36443.68
18:44:58|36443.69
18:44:59|36443.69
18:45:00|36443.69
18:45:01|36443.68
18:45:02|36443.69
18:45:03|36443.68
18:45:04|36443.69
18:45:05|36443.69
18:45:06|36442.84
18:45:07|36442.85
18:45:08|36442.84
18:45:09|36442.85
18:45:10|36446.47
18:45:11|36448.13
18:45:12|36454.04
18:45:13|36455.49
18:45:14|36456.42
18:45:15|36464.76
18:45:16|36468.29
18:45:17|36468.4
18:45:18|36468.4
18:45:19|36468.39
18:45:20|36468.4
18:45:21|36468.4
18:45:22|36468.4
18:45:23|36468.4
18:45:24|36468.39
18:45:26|36467.05
18:45:28|36467.05
18:45:29|36464.69
18:45:30|36461.12
18:45:31|36459.48
18:45:32|36452.59
18:45:33|36452.58
18:45:34|36452.58
18:45:35|36452.58
18:45:36|36452.58
18:45:37|36451.16
18:45:38|36450.34
18:45:40|36450.34
18:45:40|36446.68
18:45:42|36445.18
18:45:43|36443.52
18:45:43|36443.52
18:45:45|36447.36
18:45:45|36447.36
18:45:46|36449.39
18:45:47|36452.33
18:45:49|36455.67
18:45:50|36454.95
18:45:50|36457.38
18:45:51|36457.79
18:45:53|36458.14
18:45:54|36458.14
18:45:55|36458.15
18:45:56|36458.14
18:45:57|36458.14
18:45:58|36458.15
18:45:58|36458.15
18:46:00|36458.14
18:46:01|36458.15
18:46:01|36458.15
18:46:03|36458.14
18:46:04|36458.15
18:46:05|36458.14
18:46:06|36461.45
18:46:07|36463.68
18:46:08|36477.96
18:46:09|36477.96
18:46:10|36477.96
18:46:11|36474.43
18:46:12|36474.19
18:46:13|36471.67
18:46:14|36471.67
18:46:15|36471.97
18:46:16|36467.97
18:46:17|36467.77
18:46:18|36464.85
18:46:19|36464.86
18:46:20|36469.14
18:46:21|36453.21
18:46:22|36450.01
18:46:23|36449.41
18:46:24|36449.83
18:46:25|36449.82
18:46:26|36449.83
18:46:28|36449.82
18:46:29|36446.1
18:46:30|36445.57
18:46:30|36444.2
18:46:31|36444.2
18:46:32|36444.2
18:46:34|36444.19
18:46:35|36447.33
18:46:40|36443.
18:46:40|36442.35
18:46:42|36442.35
18:46:42|36442.35
18:46:43|36442.35
18:46:45|36442.35
18:46:45|36442.35
18:46:47|36442.35
18:46:48|36442.35
18:46:48|36442.35
18:46:49|36442.35
18:46:51|36442.36
18:46:52|36445.34
18:46:52|36445.34
18:46:53|36445.33
18:46:55|36445.33
18:46:57|36447.33
18:46:58|36449.55
18:46:59|36449.55
18:47:00|36450.52
18:47:01|36450.53
18:47:01|36451.18
18:47:03|36454.43
18:47:04|36454.43
18:47:04|36451.51
18:47:05|36448.86
18:47:06|36448.81
18:47:07|36448.57
18:47:09|36448.57
18:47:09|36447.32
18:47:10|36447.33
18:47:11|36447.3
18:47:12|36443.94
18:47:14|36443.94
18:47:15|36443.94
18:47:15|36443.94
18:47:16|36443.95
18:47:18|36443.94
18:47:19|36443.94
18:47:19|36443.95
18:47:21|36443.95
18:47:21|36443.83
18:47:22|36442.35
18:47:24|36441.11
18:47:24|36441.1
18:47:26|36441.1
18:47:27|36441.11
18:47:29|36441.11
18:47:30|36441.1
18:47:31|36436.77
18:47:32|36436.77
18:47:33|36435.54
18:47:35|36434.77
18:47:35|36434.78
18:47:37|36434.77
18:47:38|36434.78
18:47:39|36434.7
18:47:40|36430.75
18:47:41|36430.2
18:47:42|36431.1
18:47:43|36431.1
18:47:43|36431.11
18:47:45|36431.11
18:47:45|36431.95
18:47:46|36432.18
18:47:48|36432.18
18:47:49|36430.94
18:47:50|36424.09
18:47:51|36421.1
18:47:52|36421.1
18:47:53|36420.
18:47:53|36420.
18:47:55|36420.
18:47:56|36420.
18:47:57|36416.96
18:47:58|36416.96
18:47:59|36416.96
18:48:01|36414.56
18:48:02|36416.63
18:48:02|36418.17
18:48:04|36420.83
18:48:04|36427.17
18:48:06|36427.55
18:48:07|36429.65
18:48:08|36430.82
18:48:09|36430.81
18:48:10|36430.81
18:48:10|36430.81
18:48:12|36430.81
18:48:13|36430.
18:48:14|36430.
18:48:15|36424.2
18:48:15|36422.67
18:48:17|36422.11
18:48:17|36421.1
18:48:19|36413.66
18:48:20|36402.93
18:48:21|36402.94
18:48:21|36406.93
18:48:22|36406.92
18:48:23|36406.93
18:48:25|36403.76
18:48:25|36398.85
18:48:27|36398.85
18:48:28|36404.
18:48:30|36404.
18:48:30|36404.
18:48:32|36404.01
18:48:32|36403.18
18:48:33|36399.69
18:48:35|36397.88
18:48:36|36397.87
18:48:37|36396.3
18:48:38|36392.24
18:48:39|36391.9
18:48:40|36389.41
18:48:41|36389.41
18:48:43|36389.38
18:48:44|36389.39
18:48:45|36389.38
18:48:46|36389.38
18:48:47|36389.38
18:48:48|36393.24
18:48:49|36394.38
18:48:50|36394.8
18:48:51|36394.8
18:48:52|36394.79
18:48:53|36394.79
18:48:54|36394.79
18:48:55|36392.68
18:48:56|36392.68
18:48:57|36392.69
18:48:58|36392.68
18:48:59|36392.68
18:49:00|36392.68
18:49:01|36392.68
18:49:02|36394.79
18:49:03|36398.3
18:49:04|36402.36
18:49:05|36404.02
18:49:06|36404.02
18:49:07|36406.92
18:49:08|36406.93
18:49:09|36406.92
18:49:11|36406.93
18:49:11|36406.93
18:49:13|36406.92
18:49:13|36406.93
18:49:14|36404.93
18:49:16|36406.46
18:49:16|36406.63
18:49:18|36406.63
18:49:18|36409.08
18:49:20|36409.07
18:49:20|36409.07
18:49:21|36409.08
18:49:22|36409.32
18:49:23|36413.3
18:49:24|36413.68
18:49:26|36415.41
18:49:26|36415.41
18:49:28|36415.4
18:49:28|36415.4
18:49:29|36415.4
18:49:31|36415.41
18:49:32|36418.93
18:49:33|36422.26
18:49:34|36425.3
18:49:35|36430.
18:49:36|36431.1
18:49:37|36431.32
18:49:38|36431.32
18:49:39|36431.33
18:49:40|36431.32
18:49:41|36431.32
18:49:42|36431.32
18:49:43|36431.32
18:49:44|36431.09
18:49:46|36425.68
18:49:47|36425.68
18:49:47|36425.69
18:49:49|36425.69
18:49:50|36425.82
18:49:50|36425.99
18:49:52|36425.99
18:49:53|36431.08
18:49:54|36431.08
18:49:55|36431.09
18:49:56|36431.08
18:49:57|36431.09
18:49:58|36431.08
18:49:59|36431.33
18:50:00|36435.24
18:50:01|36435.54
18:50:02|36439.69
18:50:03|36439.68
18:50:04|36439.69
18:50:05|36439.68
18:50:06|36439.68
18:50:07|36439.69
18:50:08|36439.69
18:50:09|36439.71
18:50:10|36443.52
18:50:11|36443.94
18:50:12|36443.94
18:50:13|36443.93
18:50:15|36443.94
18:50:15|36450.59
18:50:16|36450.59
18:50:17|36454.53
18:50:18|36454.85
18:50:20|36454.86
18:50:20|36454.86
18:50:22|36454.53
18:50:22|36450.86
18:50:23|36453.43
18:50:25|36453.43
18:50:26|36453.44
18:50:26|36450.69
18:50:28|36447.14
18:50:29|36447.15
18:50:30|36447.15
18:50:32|36447.14
18:50:33|36446.88
18:50:34|36447.14
18:50:36|36448.55
18:50:37|36448.93
18:50:37|36451.39
18:50:38|36454.01
18:50:40|36461.32
18:50:41|36462.32
18:50:42|36462.33
18:50:42|36463.9
18:50:44|36463.91
18:50:44|36465.35
18:50:46|36465.36
18:50:47|36465.35
18:50:48|36465.36
18:50:49|36467.88
18:50:50|36470.14
18:50:51|36470.97
18:50:53|36470.98
18:50:54|36470.97
18:50:54|36470.97
18:50:55|36470.97
18:50:57|36470.97
18:50:57|36469.15
18:50:59|36469.15
18:51:00|36469.15
18:51:00|36469.14
18:51:02|36469.15
18:51:02|36469.15
18:51:04|36469.14
18:51:04|36468.45
18:51:06|36468.44
18:51:06|36467.44
18:51:08|36467.43
18:51:09|36466.93
18:51:10|36462.42
18:51:10|36462.42
18:51:12|36462.42
18:51:13|36462.42
18:51:13|36461.58
18:51:16|36461.58
18:51:17|36457.37
18:51:18|36451.1
18:51:19|36450.11
18:51:19|36449.31
18:51:20|36448.3
18:51:22|36448.3
18:51:22|36443.93
18:51:23|36443.84
18:51:25|36442.02
18:51:26|36442.02
18:51:27|36442.02
18:51:27|36442.02
18:51:29|36442.02
18:51:30|36445.19
18:51:31|36445.19
18:51:32|36445.2
18:51:33|36445.19
18:51:35|36442.63
18:51:36|36442.63
18:51:36|36442.63
18:51:38|36442.03
18:51:39|36440.78
18:51:39|36440.63
18:51:40|36437.69
18:51:41|36435.19
18:51:42|36435.2
18:51:43|36426.73
18:51:44|36426.72
18:51:45|36418.24
18:51:47|36418.25
18:51:47|36418.24
18:51:49|36418.24
18:51:49|36418.24
18:51:51|36418.24
18:51:52|36418.24
18:51:53|36418.24
18:51:54|36418.25
18:51:55|36418.24
18:51:55|36418.24
18:51:56|36415.29
18:51:58|36414.11
18:51:59|36414.11
18:52:00|36414.11
18:52:01|36414.12
18:52:02|36414.11
18:52:03|36414.53
18:52:04|36416.63
18:52:05|36416.63
18:52:06|36416.63
18:52:07|36416.61
18:52:09|36416.62
18:52:10|36416.62
18:52:11|36418.24
18:52:12|36418.24
18:52:13|36418.23
18:52:14|36418.24
18:52:16|36418.24
18:52:16|36418.24
18:52:17|36418.23
18:52:18|36418.24
18:52:20|36418.23
18:52:20|36418.23
18:52:21|36418.24
18:52:22|36418.25
18:52:23|36418.92
18:52:24|36418.99
18:52:26|36418.99
18:52:27|36420.4
18:52:27|36420.42
18:52:29|36420.42
18:52:29|36420.42
18:52:31|36420.42
18:52:32|36420.42
18:52:33|36417.9
18:52:34|36416.05
18:52:36|36416.11
18:52:37|36416.12
18:52:38|36416.11
18:52:39|36416.05
18:52:40|36407.39
18:52:41|36406.99
18:52:42|36409.16
18:52:44|36409.16
18:52:45|36409.17
18:52:46|36409.17
18:52:47|36409.17
18:52:48|36409.17
18:52:49|36409.16
18:52:50|36409.17
18:52:51|36409.17
18:52:52|36409.16
18:52:53|36409.16
18:52:54|36408.43
18:52:55|36408.25
18:52:56|36408.24
18:52:57|36408.24
18:52:58|36406.92
18:52:59|36406.92
18:53:00|36406.93
18:53:01|36406.92
18:53:02|36406.93
18:53:04|36404.38
18:53:05|36401.11
18:53:05|36401.11
18:53:07|36397.09
18:53:08|36397.09
18:53:09|36397.73
18:53:09|36400.36
18:53:11|36400.36
18:53:11|36400.35
18:53:12|36395.32
18:53:13|36395.32
18:53:15|36396.68
18:53:17|36397.81
18:53:20|36397.8
18:53:20|36397.8
18:53:21|36401.93
18:53:22|36401.94
18:53:23|36401.94
18:53:24|36401.95
18:53:26|36401.95
18:53:27|36401.94
18:53:28|36401.94
18:53:29|36401.94
18:53:29|36401.95
18:53:31|36401.93
18:53:31|36399.65
18:53:32|36399.65
18:53:34|36399.65
18:53:35|36398.16
18:53:37|36397.93
18:53:38|36397.18
18:53:43|36391.1
18:53:44|36386.82
18:53:45|36386.8
18:53:46|36386.79
18:53:46|36386.79
18:53:47|36385.13
18:53:48|36389.76
18:53:50|36390.58
18:53:50|36400.92
18:53:52|36400.91
18:53:53|36400.91
18:53:53|36400.91
18:53:55|36400.91
18:53:55|36400.91
18:53:56|36400.91
18:53:57|36400.91
18:53:59|36400.92
18:53:59|36400.92
18:54:01|36400.91
18:54:02|36400.92
18:54:02|36400.91
18:54:03|36400.91
18:54:05|36400.91
18:54:05|36401.95
18:54:06|36401.94
18:54:08|36403.32
18:54:08|36416.6
18:54:09|36416.59
18:54:10|36416.6
18:54:12|36416.59
18:54:13|36416.58
18:54:13|36415.92
18:54:15|36415.92
18:54:16|36410.68
18:54:17|36410.41
18:54:18|36410.41
18:54:18|36410.42
18:54:20|36410.42
18:54:20|36410.41
18:54:22|36410.42
18:54:24|36410.41
18:54:25|36411.42
18:54:26|36411.42
18:54:27|36411.42
18:54:28|36411.5
18:54:29|36411.49
18:54:30|36411.25
18:54:31|36411.24
18:54:32|36411.25
18:54:33|36411.24
18:54:35|36409.57
18:54:37|36409.57
18:54:38|36409.58
18:54:39|36409.57
18:54:40|36409.57
18:54:41|36409.57
18:54:41|36409.52
18:54:42|36409.57
18:54:44|36409.58
18:54:45|36409.58
18:54:46|36409.77
18:54:46|36409.86
18:54:47|36409.86
18:54:48|36409.87
18:54:50|36409.87
18:54:50|36409.87
18:54:51|36410.9
18:54:53|36410.9
18:54:54|36414.92
18:54:54|36414.92
18:54:56|36414.91
18:54:57|36414.92
18:54:57|36414.91
18:54:59|36414.92
18:55:00|36414.91
18:55:01|36421.92
18:55:02|36423.02
18:55:02|36423.01
18:55:03|36423.02
18:55:04|36428.29
18:55:05|36437.07
18:55:06|36437.06
18:55:08|36437.06
18:55:09|36437.21
18:55:09|36437.21
18:55:11|36432.54
18:55:12|36429.66
18:55:13|36424.41
18:55:14|36421.93
18:55:15|36421.11
18:55:16|36412.93
18:55:16|36412.29
18:55:18|36412.29
18:55:18|36412.87
18:55:20|36412.87
18:55:20|36412.87
18:55:22|36412.88
18:55:22|36412.87
18:55:24|36412.87
18:55:25|36409.57
18:55:26|36406.49
18:55:26|36406.5
18:55:28|36406.49
18:55:29|36406.5
18:55:29|36406.49
18:55:30|36409.17
18:55:32|36410.03
18:55:33|36410.03
18:55:34|36412.88
18:55:35|36412.88
18:55:35|36412.87
18:55:37|36410.84
18:55:39|36410.16
18:55:40|36410.17
18:55:41|36410.16
18:55:43|36409.08
18:55:43|36403.07
18:55:44|36401.1
18:55:45|36404.25
18:55:46|36404.68
18:55:47|36404.67
18:55:48|36404.67
18:55:49|36404.67
18:55:50|36404.68
18:55:52|36404.67
18:55:52|36404.67
18:55:53|36404.67
18:55:54|36404.68
18:55:56|36404.12
18:55:57|36401.01
18:55:57|36401.01
18:55:58|36401.02
18:55:59|36401.01
18:56:01|36399.65
18:56:01|36398.58
18:56:03|36398.37
18:56:04|36398.38
18:56:04|36400.27
18:56:05|36400.27
18:56:07|36400.27
18:56:07|36400.26
18:56:08|36401.01
18:56:09|36401.01
18:56:11|36401.09
18:56:11|36404.68
18:56:12|36408.72
18:56:14|36409.07
18:56:15|36409.08
18:56:15|36408.71
18:56:16|36408.71
18:56:17|36408.72
18:56:18|36408.71
18:56:19|36408.71
18:56:20|36408.71
18:56:21|36408.71
18:56:23|36408.71
18:56:23|36408.71
18:56:24|36408.72
18:56:26|36407.4
18:56:26|36406.63
18:56:27|36406.63
18:56:28|36406.62
18:56:29|36406.63
18:56:31|36406.62
18:56:32|36406.62
18:56:33|36406.62
18:56:33|36406.63
18:56:35|36407.4
18:56:35|36407.39
18:56:37|36407.39
18:56:39|36407.39
18:56:40|36407.39
18:56:42|36407.4
18:56:43|36407.43
18:56:44|36407.43
18:56:45|36407.42
18:56:47|36407.42
18:56:48|36407.42
18:56:49|36407.42
18:56:50|36407.4
18:56:50|36403.33
18:56:52|36403.34
18:56:52|36403.34
18:56:53|36402.43
18:56:54|36401.01
18:56:56|36398.57
18:56:57|36395.49
18:56:58|36395.49
18:56:59|36395.5
18:57:00|36395.49
18:57:01|36395.49
18:57:01|36395.78
18:57:02|36398.58
18:57:03|36398.57
18:57:05|36398.58
18:57:06|36396.74
18:57:07|36394.26
18:57:08|36393.55
18:57:10|36393.56
18:57:10|36398.68
18:57:11|36400.
18:57:13|36400.
18:57:13|36400.01
18:57:14|36400.17
18:57:15|36401.02
18:57:16|36401.01
18:57:17|36404.69
18:57:18|36404.7
18:57:19|36404.06
18:57:20|36403.62
18:57:22|36403.62
18:57:22|36403.63
18:57:23|36403.62
18:57:24|36403.63
18:57:25|36403.62
18:57:26|36403.62
18:57:28|36403.63
18:57:29|36403.63
18:57:29|36403.63
18:57:31|36403.63
18:57:32|36403.63
18:57:33|36403.62
18:57:34|36403.63
18:57:35|36403.63
18:57:36|36403.63
18:57:38|36403.62
18:57:39|36403.62
18:57:40|36403.63
18:57:42|36406.53
18:57:42|36406.53
18:57:44|36406.52
18:57:45|36406.52
18:57:45|36406.52
18:57:47|36406.52
18:57:48|36406.52
18:57:48|36406.53
18:57:50|36406.53
18:57:51|36406.52
18:57:52|36406.52
18:57:53|36406.52
18:57:54|36406.52
18:57:55|36417.33
18:57:56|36417.33
18:57:57|36417.34
18:57:58|36417.33
18:58:00|36417.34
18:58:01|36417.62
18:58:02|36417.63
18:58:02|36417.63
18:58:03|36417.63
18:58:04|36417.63
18:58:06|36417.63
18:58:06|36415.34
18:58:07|36415.35
18:58:08|36415.35
18:58:09|36415.34
18:58:10|36412.71
18:58:12|36412.71
18:58:12|36410.33
18:58:14|36410.32
18:58:14|36410.32
18:58:15|36410.33
18:58:16|36410.32
18:58:18|36410.33
18:58:18|36410.35
18:58:19|36410.35
18:58:20|36410.35
18:58:21|36410.34
18:58:22|36410.76
18:58:23|36411.43
18:58:24|36412.02
18:58:25|36412.7
18:58:27|36412.7
18:58:27|36412.7
18:58:28|36412.7
18:58:29|36412.7
18:58:30|36412.7
18:58:31|36412.7
18:58:32|36412.71
18:58:33|36412.7
18:58:34|36412.71
18:58:35|36412.71
18:58:36|36412.01
18:58:37|36409.09
18:58:39|36409.08
18:58:41|36409.08
18:58:42|36409.09
18:58:43|36403.21
18:58:44|36403.21
18:58:45|36401.7
18:58:45|36401.69
18:58:46|36401.69
18:58:47|36401.7
18:58:49|36400.17
18:58:49|36397.18
18:58:50|36394.93
18:58:51|36390.34
18:58:53|36386.77
18:58:54|36382.33
18:58:55|36382.33
18:58:56|36382.68
18:58:57|36382.68
18:58:59|36382.68
18:59:00|36382.69
18:59:00|36389.62
18:59:02|36390.23
18:59:02|36390.24
18:59:04|36390.24
18:59:04|36390.24
18:59:06|36389.76
18:59:07|36389.63
18:59:08|36389.62
18:59:09|36395.87
18:59:10|36395.87
18:59:11|36395.87
18:59:12|36395.88
18:59:13|36395.88
18:59:14|36395.88
18:59:15|36395.88
18:59:16|36395.87
18:59:17|36395.87
18:59:18|36393.98
18:59:19|36393.54
18:59:20|36392.14
18:59:21|36392.14
18:59:22|36388.34
18:59:23|36388.34
18:59:24|36388.33
18:59:25|36388.33
18:59:26|36388.33
18:59:27|36388.33
18:59:28|36388.34
18:59:29|36388.33
18:59:30|36388.33
18:59:31|36388.33
18:59:33|36388.33
18:59:34|36388.33
18:59:34|36388.33
18:59:35|36388.33
18:59:36|36388.33
18:59:38|36388.33
18:59:39|36388.33
18:59:39|36388.34
18:59:42|36388.13
18:59:43|36388.12
18:59:45|36382.59
18:59:45|36376.18
18:59:46|36375.96
18:59:47|36372.15
18:59:49|36366.24
18:59:50|36360.52
18:59:51|36364.56
18:59:51|36364.56
18:59:53|36367.91
18:59:54|36364.55
18:59:55|36364.54
18:59:55|36364.54
18:59:57|36364.54
18:59:57|36364.54
18:59:59|36368.55
19:00:00|36368.55
19:00:00|36368.55
19:00:01|36366.43
19:00:02|36363.03
19:00:04|36351.53
19:00:05|36349.13
19:00:06|36349.12
19:00:07|36354.17
19:00:08|36361.2
19:00:09|36361.64
19:00:10|36361.63
19:00:11|36349.11
19:00:12|36349.1
19:00:12|36347.76
19:00:14|36348.69
19:00:14|36348.69
19:00:16|36348.69
19:00:17|36363.13
19:00:18|36367.93
19:00:18|36371.1
19:00:20|36371.1
19:00:21|36377.58
19:00:22|36376.75
19:00:23|36376.75
19:00:24|36376.04
19:00:25|36375.91
19:00:26|36373.6
19:00:27|36373.6
19:00:28|36373.61
19:00:29|36368.14
19:00:30|36368.13
19:00:31|36368.14
19:00:32|36368.13
19:00:33|36368.13
19:00:34|36366.67
19:00:35|36364.18
19:00:36|36361.63
19:00:37|36361.63
19:00:38|36361.64
19:00:39|36361.63
19:00:40|36361.64
19:00:42|36361.67
19:00:43|36361.67
19:00:43|36361.67
19:00:44|36360.51
19:00:46|36360.43
19:00:47|36355.19
19:00:48|36355.18
19:00:49|36355.18
19:00:50|36355.19
19:00:51|36355.19
19:00:52|36355.19
19:00:53|36355.18
19:00:54|36361.67
19:00:56|36361.67
19:00:56|36372.39
19:00:57|36372.39
19:00:59|36373.59
19:01:00|36366.5
19:01:00|36366.5
19:01:01|36366.5
19:01:02|36362.88
19:01:03|36362.88
19:01:04|36362.88
19:01:06|36362.88
19:01:06|36363.43
19:01:08|36363.43
19:01:08|36366.51
19:01:09|36367.47
19:01:11|36367.48
19:01:12|36363.59
19:01:12|36361.43
19:01:14|36364.18
19:01:15|36365.68
19:01:15|36365.68
19:01:17|36365.69
19:01:17|36365.68
19:01:19|36365.
19:01:20|36363.3
19:01:21|36357.
19:01:23|36353.68
19:01:23|36353.69
19:01:25|36353.69
19:01:26|36354.9
19:01:26|36354.9
19:01:28|36354.89
19:01:29|36355.18
19:01:30|36355.31
19:01:31|36355.9
19:01:32|36355.9
19:01:33|36355.92
19:01:34|36354.49
19:01:35|36354.49
19:01:36|36354.48
19:01:37|36354.49
19:01:38|36354.49
19:01:39|36354.48
19:01:40|36354.47
19:01:41|36354.47
19:01:43|36354.48
19:01:44|36354.47
19:01:45|36354.47
19:01:46|36362.49
19:01:46|36362.49
19:01:47|36359.94
19:01:49|36355.81
19:01:50|36351.97
19:01:51|36351.96
19:01:52|36351.97
19:01:53|36351.96
19:01:55|36351.97
19:01:56|36355.03
19:01:57|36355.03
19:01:58|36361.55
19:01:59|36362.5
19:02:00|36367.46
19:02:02|36367.46
19:02:03|36359.95
19:02:03|36359.94
19:02:04|36357.84
19:02:06|36356.74
19:02:07|36356.74
19:02:07|36347.81
19:02:09|36341.1
19:02:10|36341.11
19:02:10|36332.83
19:02:12|36333.16
19:02:12|36333.16
19:02:14|36338.39
19:02:15|36340.89
19:02:16|36340.93
19:02:17|36340.92
19:02:18|36348.44
19:02:18|36348.45
19:02:20|36348.44
19:02:20|36345.86
19:02:22|36342.72
19:02:22|36342.71
19:02:24|36339.78
19:02:24|36339.78
19:02:25|36339.78
19:02:26|36339.79
19:02:28|36339.79
19:02:28|36348.03
19:02:29|36348.04
19:02:30|36348.03
19:02:31|36348.04
19:02:33|36348.04
19:02:34|36347.59
19:02:35|36347.34
19:02:36|36347.04
19:02:36|36347.04
19:02:38|36349.67
19:02:39|36351.23
19:02:40|36351.22
19:02:41|36351.22
19:02:42|36351.22
19:02:44|36351.23
19:02:44|36351.23
19:02:46|36354.43
19:02:46|36357.56
19:02:48|36361.65
19:02:49|36362.46
19:02:51|36363.32
19:02:52|36367.92
19:02:53|36372.86
19:02:54|36373.21
19:02:55|36373.21
19:02:56|36373.22
19:02:56|36373.6
19:02:57|36382.8
19:02:58|36385.62
19:03:00|36386.29
19:03:01|36386.28
19:03:02|36386.28
19:03:03|36386.38
19:03:04|36395.37
19:03:05|36395.37
19:03:06|36395.37
19:03:07|36395.86
19:03:08|36402.39
19:03:09|36402.39
19:03:10|36399.14
19:03:11|36399.14
19:03:12|36397.19
19:03:13|36397.19
19:03:14|36393.53
19:03:15|36393.53
19:03:16|36393.53
19:03:17|36393.54
19:03:18|36402.99
19:03:19|36403.26
19:03:20|36404.04
19:03:22|36408.5
19:03:22|36419.98
19:03:23|36419.98
19:03:24|36414.14
19:03:26|36414.15
19:03:27|36415.93
19:03:28|36418.73
19:03:29|36418.73
19:03:29|36418.74
19:03:31|36418.74
19:03:32|36421.97
19:03:33|36423.35
19:03:34|36423.35
19:03:35|36423.35
19:03:36|36424.61
19:03:37|36424.08
19:03:38|36423.56
19:03:39|36423.56
19:03:40|36423.55
19:03:41|36423.55
19:03:42|36425.12
19:03:43|36425.38
19:03:45|36427.13
19:03:46|36425.18
19:03:47|36425.18
19:03:48|36425.17
19:03:49|36430.
19:03:50|36430.
19:03:51|36437.2
19:03:52|36437.21
19:03:53|36437.2
19:03:54|36437.21
19:03:55|36437.2
19:03:56|36437.21
19:03:58|36437.2
19:03:59|36437.21
19:04:00|36437.2
19:04:01|36430.19
19:04:02|36430.19
19:04:03|36430.19
19:04:04|36430.19
19:04:05|36430.18
19:04:06|36429.66
19:04:06|36425.85
19:04:08|36425.85
19:04:08|36425.71
19:04:10|36425.69
19:04:11|36425.68
19:04:12|36425.69
19:04:12|36429.5
19:04:14|36431.19
19:04:15|36431.2
19:04:16|36431.19
19:04:17|36434.45
19:04:18|36434.45
19:04:19|36434.44
19:04:20|36434.44
19:04:21|36434.44
19:04:22|36434.45
19:04:23|36434.45
19:04:24|36431.72
19:04:26|36431.71
19:04:27|36434.43
19:04:28|36435.96
19:04:29|36439.99
19:04:30|36439.99
19:04:31|36440.1
19:04:31|36440.1
19:04:33|36440.09
19:04:33|36438.81
19:04:35|36438.49
19:04:35|36438.81
19:04:37|36438.82
19:04:38|36438.81
19:04:39|36438.82
19:04:40|36438.82
19:04:41|36438.81
19:04:42|36438.81
19:04:43|36434.68
19:04:44|36431.2
19:04:46|36427.93
19:04:48|36421.69
19:04:49|36420.44
19:04:50|36420.44
19:04:50|36424.17
19:04:51|36424.17
19:04:53|36424.17
19:04:53|36424.18
19:04:55|36424.18
19:04:56|36424.18
19:04:57|36424.18
19:04:57|36424.17
19:04:59|36424.18
19:05:00|36424.18
19:05:01|36424.18
19:05:02|36419.68
19:05:03|36418.93
19:05:03|36418.93
19:05:05|36418.77
19:05:05|36416.1
19:05:07|36415.93
19:05:08|36412.2
19:05:09|36411.11
19:05:10|36411.11
19:05:11|36411.11
19:05:12|36411.1
19:05:13|36411.11
19:05:14|36411.11
19:05:15|36412.81
19:05:16|36413.53
19:05:17|36413.52
19:05:19|36413.53
19:05:20|36421.92
19:05:21|36424.18
19:05:21|36424.18
19:05:23|36424.18
19:05:24|36425.55
19:05:25|36429.77
19:05:26|36431.2
19:05:27|36431.19
19:05:28|36429.82
19:05:29|36427.94
19:05:29|36427.94
19:05:31|36430.24
19:05:31|36430.49
19:05:32|36430.49
19:05:34|36430.67
19:05:35|36429.43
19:05:36|36428.97
19:05:37|36427.93
19:05:39|36426.31
19:05:39|36423.79
19:05:40|36422.28
19:05:41|36421.94
19:05:42|36420.84
19:05:43|36420.43
19:05:44|36420.78
19:05:46|36420.78
19:05:47|36420.78
19:05:48|36423.43
19:05:49|36423.43
19:05:50|36423.43
19:05:51|36423.43
19:05:53|36419.02
19:05:53|36419.03
19:05:55|36419.03
19:05:55|36417.12
19:05:57|36417.12
19:05:57|36417.11
19:05:59|36417.11
19:06:00|36417.11
19:06:01|36417.11
19:06:02|36417.11
19:06:03|36419.04
19:06:04|36422.52
19:06:05|36422.51
19:06:06|36422.52
19:06:08|36422.52
19:06:09|36422.51
19:06:10|36422.52
19:06:10|36422.51
19:06:11|36422.51
19:06:12|36420.84
19:06:13|36417.43
19:06:14|36416.35
19:06:15|36415.31
19:06:17|36413.92
19:06:18|36413.69
19:06:18|36413.69
19:06:19|36413.42
19:06:20|36413.28
19:06:22|36413.28
19:06:22|36413.28
19:06:23|36413.29
19:06:24|36412.93
19:06:25|36401.1
19:06:26|36400.25
19:06:28|36400.25
19:06:29|36400.26
19:06:30|36400.25
19:06:30|36400.25
19:06:31|36400.26
19:06:32|36400.25
19:06:33|36398.69
19:06:34|36398.69
19:06:35|36394.65
19:06:36|36392.21
19:06:38|36394.79
19:06:38|36394.79
19:06:39|36394.79
19:06:40|36400.17
19:06:41|36400.5
19:06:43|36400.5
19:06:44|36406.34
19:06:44|36406.63
19:06:45|36406.33
19:06:49|36403.61
19:06:52|36403.62
19:06:53|36406.32
19:06:54|36406.32
19:06:55|36406.33
19:06:56|36406.33
19:06:57|36406.33
19:06:58|36406.33
19:07:00|36406.33
19:07:01|36406.32
19:07:02|36406.33
19:07:02|36406.32
19:07:04|36406.32
19:07:05|36414.43
19:07:06|36416.2
19:07:07|36416.99
19:07:08|36418.04
19:07:09|36421.24
19:07:09|36422.28
19:07:11|36422.27
19:07:12|36422.28
19:07:13|36422.28
19:07:14|36417.49
19:07:15|36416.83
19:07:16|36417.97
19:07:17|36420.
19:07:18|36420.
19:07:19|36419.99
19:07:20|36420.
19:07:21|36420.
19:07:22|36420.
19:07:23|36419.27
19:07:24|36419.17
19:07:25|36419.17
19:07:27|36421.
19:07:27|36421.
19:07:28|36421.18
19:07:30|36421.17
19:07:31|36421.
19:07:31|36420.99
19:07:32|36421.
19:07:33|36420.99
19:07:35|36421.
19:07:36|36421.
19:07:37|36421.
19:07:38|36421.
19:07:39|36421.
19:07:40|36418.87
19:07:42|36414.82
19:07:42|36411.43
19:07:44|36411.15
19:07:44|36411.15
19:07:45|36411.08
19:07:46|36402.78
19:07:48|36400.7
19:07:50|36400.
19:07:51|36400.01
19:07:53|36400.
19:07:54|36400.
19:07:55|36400.
19:07:56|36400.
19:07:58|36400.
19:07:58|36400.
19:07:59|36400.
19:08:01|36400.
19:08:01|36400.
19:08:02|36394.03
19:08:03|36392.7
19:08:04|36392.67
19:08:05|36392.67
19:08:06|36392.67
19:08:08|36392.66
19:08:08|36392.67
19:08:09|36392.66
19:08:10|36392.66
19:08:11|36392.66
19:08:12|36392.66
19:08:14|36392.67
19:08:14|36392.66
19:08:15|36392.67
19:08:16|36392.66
19:08:17|36392.67
19:08:19|36392.66
19:08:20|36392.67
19:08:21|36398.72
19:08:22|36399.07
19:08:23|36399.41
19:08:24|36401.7
19:08:25|36403.2
19:08:26|36405.3
19:08:27|36405.42
19:08:28|36405.41
19:08:29|36405.42
19:08:30|36405.42
19:08:31|36405.42
19:08:32|36406.18
19:08:33|36406.35
19:08:34|36406.34
19:08:35|36406.35
19:08:36|36406.35
19:08:37|36406.34
19:08:38|36406.35
19:08:39|36407.72
19:08:41|36407.87
19:08:41|36409.08
19:08:42|36409.07
19:08:43|36409.08
19:08:44|36409.08
19:08:45|36409.08
19:08:46|36409.07
19:08:47|36409.08
19:08:49|36411.15
19:08:51|36411.15
19:08:52|36416.36
19:08:53|36416.36
19:08:55|36416.35
19:08:55|36416.35
19:08:56|36416.36
19:08:58|36416.36
19:08:59|36416.36
19:09:00|36416.36
19:09:01|36416.36
19:09:01|36416.36
19:09:03|36420.15
19:09:04|36420.16
19:09:05|36420.17
19:09:05|36426.41
19:09:06|36427.92
19:09:08|36422.99
19:09:08|36422.99
19:09:09|36423.
19:09:10|36422.31
19:09:11|36422.31
19:09:13|36421.18
19:09:13|36418.78
19:09:14|36418.79
19:09:15|36418.79
19:09:17|36418.79
19:09:17|36418.79
19:09:18|36418.78
19:09:19|36418.79
19:09:21|36417.07
19:09:21|36415.46
19:09:23|36414.21
19:09:24|36414.2
19:09:25|36409.58
19:09:26|36409.59
19:09:27|36409.59
19:09:28|36409.58
19:09:29|36409.58
19:09:30|36408.21
19:09:31|36408.21
19:09:32|36407.88
19:09:33|36407.87
19:09:34|36407.87
19:09:35|36407.88
19:09:36|36403.62
19:09:37|36394.62
19:09:38|36394.62
19:09:39|36394.62
19:09:40|36394.62
19:09:41|36394.61
19:09:42|36394.61
19:09:43|36394.62
19:09:44|36394.61
19:09:45|36396.06
19:09:46|36396.42
19:09:47|36396.42
19:09:48|36396.43
19:09:49|36396.42
19:09:51|36396.43
19:09:52|36399.
19:09:54|36399.
19:09:55|36399.
19:09:55|36399.
19:09:57|36398.99
19:09:57|36398.99
19:09:59|36399.
19:10:00|36398.99
19:10:01|36399.
19:10:02|36398.99
19:10:03|36399.
19:10:05|36399.
19:10:06|36399.
19:10:07|36398.99
19:10:07|36398.99
19:10:08|36399.
19:10:09|36391.1
19:10:11|36391.11
19:10:11|36388.94
19:10:13|36384.44
19:10:13|36383.05
19:10:14|36382.21
19:10:16|36382.63
19:10:17|36382.63
19:10:18|36382.63
19:10:19|36382.62
19:10:19|36382.62
19:10:21|36384.72
19:10:22|36384.71
19:10:23|36383.34
19:10:24|36383.34
19:10:25|36383.35
19:10:26|36384.16
19:10:27|36384.17
19:10:29|36384.17
19:10:29|36384.18
19:10:30|36384.17
19:10:32|36384.18
19:10:32|36384.17
19:10:33|36384.17
19:10:34|36384.17
19:10:35|36384.17
19:10:36|36382.8
19:10:37|36382.8
19:10:38|36382.8
19:10:39|36381.43
19:10:41|36374.62
19:10:41|36374.63
19:10:42|36373.59
19:10:44|36371.68
19:10:45|36371.11
19:10:46|36371.1
19:10:47|36370.03
19:10:48|36370.01
19:10:49|36367.22
19:10:50|36364.64
19:10:52|36360.01
19:10:53|36358.58
19:10:54|36357.29
19:10:56|36357.3
19:10:56|36357.3
19:10:58|36357.29
19:10:59|36357.44
19:11:00|36357.44
19:11:01|36364.62
19:11:02|36364.62
19:11:04|36364.63
19:11:04|36370.01
19:11:06|36371.11
19:11:07|36375.06
19:11:08|36378.81
19:11:08|36382.3
19:11:09|36382.8
19:11:10|36382.79
19:11:11|36382.79
19:11:12|36382.79
19:11:13|36382.8
19:11:14|36382.79
19:11:15|36378.11
19:11:17|36378.11
19:11:18|36378.11
19:11:18|36378.11
19:11:19|36375.44
19:11:21|36375.45
19:11:22|36375.45
19:11:23|36375.45
19:11:23|36375.96
19:11:25|36375.97
19:11:26|36379.17
19:11:27|36379.34
19:11:28|36381.41
19:11:29|36381.41
19:11:30|36381.41
19:11:30|36381.41
19:11:33|36378.89
19:11:33|36378.9
19:11:34|36381.42
19:11:35|36381.42
19:11:36|36381.42
19:11:37|36382.18
19:11:38|36382.17
19:11:39|36384.17
19:11:40|36385.08
19:11:41|36385.07
19:11:43|36385.07
19:11:44|36385.08
19:11:44|36385.07
19:11:45|36385.08
19:11:46|36387.67
19:11:47|36390.
19:11:49|36390.
19:11:49|36390.
19:11:51|36390.98
19:11:52|36390.98
19:11:53|36390.98
19:11:55|36390.22
19:11:55|36390.2
19:11:57|36390.2
19:11:58|36389.98
19:11:58|36389.98
19:12:00|36389.98
19:12:01|36390.23
19:12:01|36390.22
19:12:03|36394.94
19:12:04|36394.95
19:12:05|36392.39
19:12:06|36392.39
19:12:07|36392.39
19:12:08|36388.63
19:12:09|36388.64
19:12:10|36387.67
19:12:11|36387.66
19:12:12|36381.1
19:12:14|36381.1
19:12:15|36379.68
19:12:15|36371.88
19:12:16|36371.87
19:12:18|36371.88
19:12:19|36367.19
19:12:20|36365.24
19:12:20|36365.25
19:12:21|36366.62
19:12:22|36366.61
19:12:24|36367.92
19:12:25|36367.91
19:12:26|36367.91
19:12:27|36367.91
19:12:27|36367.92
19:12:29|36367.92
19:12:30|36365.24
19:12:32|36364.89
19:12:33|36364.89
19:12:33|36366.07
19:12:35|36366.08
19:12:36|36366.08
19:12:37|36364.23
19:12:38|36356.48
19:12:39|36352.17
19:12:40|36352.16
19:12:41|36352.11
19:12:42|36352.1
19:12:43|36351.96
19:12:44|36351.96
19:12:45|36351.96
19:12:46|36351.96
19:12:47|36351.97
19:12:48|36351.96
19:12:49|36351.97
19:12:51|36351.96
19:12:51|36351.97
19:12:53|36351.97
19:12:54|36351.97
19:12:56|36351.96
19:12:57|36351.97
19:12:58|36351.96
19:12:59|36351.97
19:13:00|36351.56
19:13:01|36351.56
19:13:02|36346.32
19:13:03|36346.18
19:13:04|36343.7
19:13:05|36343.7
19:13:06|36343.7
19:13:07|36343.69
19:13:08|36343.7
19:13:09|36343.69
19:13:10|36343.69
19:13:11|36343.7
19:13:12|36343.81
19:13:13|36343.48
19:13:14|36343.48
19:13:15|36343.48
19:13:17|36335.17
19:13:18|36335.16
19:13:19|36335.16
19:13:19|36335.16
19:13:20|36335.16
19:13:21|36334.08
19:13:22|36333.61
19:13:23|36333.34
19:13:24|36319.99
19:13:26|36318.62
19:13:26|36302.4
19:13:27|36300.01
19:13:29|36300.01
19:13:29|36300.01
19:13:30|36303.77
19:13:31|36303.76
19:13:33|36303.76
19:13:33|36303.76
19:13:35|36303.76
19:13:35|36303.77
19:13:36|36303.76
19:13:37|36300.01
19:13:39|36295.17
19:13:39|36295.18
19:13:40|36295.18
19:13:41|36296.67
19:13:42|36297.85
19:13:43|36300.71
19:13:45|36300.89
19:13:45|36300.44
19:13:46|36301.93
19:13:47|36305.34
19:13:49|36301.59
19:13:50|36301.59
19:13:50|36301.59
19:13:52|36301.59
19:13:52|36301.59
19:13:53|36301.59
19:13:55|36293.16
19:13:56|36293.17
19:13:58|36289.77
19:13:59|36289.76
19:14:00|36289.77
19:14:01|36289.77
19:14:02|36289.76
19:14:03|36289.77
19:14:04|36289.77
19:14:05|36289.76
19:14:06|36291.58
19:14:07|36291.59
19:14:08|36291.06
19:14:09|36291.07
19:14:10|36291.07
19:14:11|36292.17
19:14:12|36295.18
19:14:13|36295.18
19:14:14|36298.18
19:14:16|36301.59
19:14:17|36301.97
19:14:18|36303.43
19:14:18|36303.42
19:14:20|36303.24
19:14:20|36303.24
19:14:21|36298.77
19:14:22|36298.77
19:14:24|36298.77
19:14:25|36298.77
19:14:25|36298.98
19:14:27|36292.73
19:14:27|36292.73
19:14:29|36292.73
19:14:29|36292.73
19:14:31|36292.72
19:14:32|36289.02
19:14:33|36289.03
19:14:34|36289.03
19:14:34|36289.03
19:14:36|36289.02
19:14:37|36289.
19:14:38|36289.79
19:14:39|36289.8
19:14:40|36289.8
19:14:41|36289.8
19:14:42|36288.75
19:14:43|36288.75
19:14:44|36288.56
19:14:45|36279.86
19:14:46|36279.87
19:14:48|36276.67
19:14:49|36267.55
19:14:50|36266.67
19:14:51|36258.57
19:14:51|36261.12
19:14:52|36264.07
19:14:53|36266.7
19:14:55|36271.1
19:14:56|36273.43
19:14:58|36273.43
19:15:00|36269.92
19:15:01|36267.44
19:15:02|36267.09
19:15:03|36267.1
19:15:05|36267.43
19:15:06|36269.98
19:15:07|36269.97
19:15:08|36269.98
19:15:09|36269.89
19:15:10|36269.89
19:15:11|36270.
19:15:12|36271.19
19:15:12|36277.13
19:15:14|36277.13
19:15:14|36277.17
19:15:16|36278.5
19:15:17|36280.
19:15:18|36286.44
19:15:19|36286.43
19:15:20|36283.93
19:15:20|36283.5
19:15:23|36281.68
19:15:24|36282.66
19:15:24|36282.65
19:15:25|36281.35
19:15:26|36281.35
19:15:27|36281.35
19:15:28|36281.39
19:15:29|36281.4
19:15:33|36277.74
19:15:33|36258.58
19:15:34|36258.57
19:15:36|36257.6
19:15:37|36253.97
19:15:37|36253.98
19:15:39|36257.6
19:15:40|36258.57
19:15:41|36263.78
19:15:42|36263.79
19:15:42|36266.69
19:15:44|36267.12
19:15:44|36265.72
19:15:46|36265.72
19:15:47|36264.96
19:15:47|36264.71
19:15:48|36264.7
19:15:50|36264.71
19:15:51|36272.2
19:15:52|36272.21
19:15:53|36272.2
19:15:53|36272.21
19:15:55|36279.55
19:15:57|36287.1
19:15:58|36287.28
19:15:59|36287.6
19:16:00|36288.18
19:16:01|36288.19
19:16:02|36289.8
19:16:03|36290.
19:16:04|36292.72
19:16:05|36292.72
19:16:06|36295.18
19:16:08|36295.96
19:16:09|36295.96
19:16:10|36295.96
19:16:10|36291.47
19:16:12|36285.97
19:16:12|36287.68
19:16:14|36290.6
19:16:15|36290.62
19:16:16|36290.62
19:16:17|36294.01
19:16:18|36294.43
19:16:19|36300.
19:16:20|36300.
19:16:21|36309.09
19:16:22|36310.
19:16:23|36309.99
19:16:24|36310.
19:16:25|36306.61
19:16:26|36306.61
19:16:27|36306.6
19:16:28|36306.61
19:16:29|36306.61
19:16:30|36302.62
19:16:31|36298.34
19:16:32|36297.78
19:16:33|36295.32
19:16:35|36295.27
19:16:36|36294.6
19:16:36|36294.6
19:16:37|36294.6
19:16:38|36291.89
19:16:39|36291.89
19:16:40|36291.89
19:16:42|36290.
19:16:42|36290.01
19:16:43|36288.18
19:16:44|36288.01
19:16:45|36288.01
19:16:46|36288.
19:16:47|36288.
19:16:48|36288.
19:16:49|36287.69
19:16:50|36287.68
19:16:51|36287.52
19:16:52|36287.12
19:16:54|36287.12
19:16:54|36287.28
19:16:55|36287.67
19:16:56|36287.68
19:16:58|36287.68
19:16:59|36287.68
19:17:00|36287.67
19:17:01|36287.67
19:17:02|36281.57
19:17:04|36281.24
19:17:05|36281.23
19:17:05|36281.24
19:17:07|36283.17
19:17:07|36283.17
19:17:09|36283.18
19:17:10|36283.17
19:17:11|36283.18
19:17:11|36283.17
19:17:12|36283.17
19:17:14|36283.17
19:17:15|36283.18
19:17:16|36283.17
19:17:17|36283.66
19:17:18|36283.88
19:17:19|36284.28
19:17:20|36284.28
19:17:21|36290.48
19:17:22|36291.48
19:17:23|36295.69
19:17:24|36295.69
19:17:25|36300.
19:17:26|36304.1
19:17:27|36304.09
19:17:28|36304.1
19:17:29|36304.48
19:17:30|36304.47
19:17:31|36304.47
19:17:32|36302.67
19:17:33|36300.93
19:17:34|36300.93
19:17:35|36300.92
19:17:36|36300.92
19:17:37|36300.92
19:17:38|36300.93
19:17:40|36300.92
19:17:40|36304.46
19:17:41|36304.48
19:17:43|36304.48
19:17:43|36304.47
19:17:44|36304.47
19:17:45|36304.47
19:17:46|36304.48
19:17:48|36304.48
19:17:48|36304.47
19:17:50|36305.64
19:17:51|36305.63
19:17:51|36305.92
19:17:53|36305.92
19:17:53|36307.61
19:17:54|36307.61
19:17:55|36307.61
19:17:57|36307.61
19:17:58|36307.61
19:18:00|36307.61
19:18:01|36309.4
19:18:02|36316.68
19:18:03|36316.83
19:18:04|36318.78
19:18:05|36320.02
19:18:06|36321.1
19:18:07|36316.93
19:18:08|36307.94
19:18:09|36307.19
19:18:10|36307.19
19:18:11|36307.18
19:18:12|36307.18
19:18:13|36303.81
19:18:14|36303.81
19:18:15|36303.82
19:18:17|36295.01
19:18:18|36291.11
19:18:19|36291.1
19:18:20|36291.1
19:18:21|36291.11
19:18:22|36287.69
19:18:23|36284.27
19:18:24|36281.25
19:18:25|36281.25
19:18:26|36280.17
19:18:27|36278.69
19:18:28|36278.52
19:18:29|36278.51
19:18:30|36278.52
19:18:30|36278.52
19:18:32|36278.52
19:18:34|36275.66
19:18:34|36275.66
19:18:35|36275.67
19:18:37|36275.67
19:18:37|36275.66
19:18:38|36275.67
19:18:39|36280.14
19:18:41|36282.66
19:18:42|36282.65
19:18:42|36282.65
19:18:44|36282.66
19:18:44|36282.66
19:18:45|36284.8
19:18:46|36285.12
19:18:48|36287.47
19:18:48|36288.09
19:18:50|36285.32
19:18:50|36285.18
19:18:52|36283.08
19:18:53|36281.69
19:18:54|36281.13
19:18:55|36281.13
19:18:56|36281.14
19:18:57|36281.14
19:18:58|36281.14
19:19:00|36279.3
19:19:01|36277.57
19:19:02|36271.1
19:19:03|36269.68
19:19:04|36269.69
19:19:05|36269.68
19:19:06|36269.69
19:19:08|36268.28
19:19:08|36268.29
19:19:09|36263.82
19:19:10|36262.95
19:19:11|36260.01
19:19:12|36260.
19:19:13|36260.01
19:19:14|36260.
19:19:15|36260.8
19:19:17|36260.81
19:19:17|36260.81
19:19:18|36260.8
19:19:20|36260.81
19:19:20|36260.8
19:19:22|36257.89
19:19:22|36256.18
19:19:23|36253.9
19:19:25|36250.48
19:19:26|36237.44
19:19:26|36237.44
19:19:27|36239.78
19:19:28|36242.33
19:19:30|36242.34
19:19:30|36242.33
19:19:32|36242.34
19:19:33|36242.34
19:19:34|36249.86
19:19:35|36250.4
19:19:37|36241.94
19:19:37|36241.95
19:19:39|36241.5
19:19:39|36223.92
19:19:40|36209.5
19:19:41|36207.05
19:19:43|36210.1
19:19:44|36219.16
19:19:45|36219.16
19:19:46|36219.15
19:19:47|36219.16
19:19:48|36219.16
19:19:49|36220.
19:19:50|36220.
19:19:52|36220.
19:19:52|36214.62
19:19:53|36214.62
19:19:55|36210.18
19:19:57|36207.35
19:19:57|36212.67
19:19:58|36218.37
19:19:59|36218.37
19:20:01|36220.13
19:20:02|36221.16
19:20:03|36224.72
19:20:04|36225.79
19:20:05|36230.8
19:20:06|36230.8
19:20:07|36230.8
19:20:08|36231.06
19:20:09|36232.43
19:20:10|36235.22
19:20:11|36232.29
19:20:12|36232.3
19:20:13|36229.18
19:20:14|36229.19
19:20:15|36229.18
19:20:16|36229.18
19:20:17|36229.18
19:20:19|36229.18
19:20:19|36229.18
19:20:21|36223.12
19:20:21|36221.34
19:20:23|36216.54
19:20:24|36215.94
19:20:24|36215.69
19:20:25|36213.53
19:20:27|36212.94
19:20:28|36210.43
19:20:28|36210.18
19:20:30|36206.23
19:20:30|36205.53
19:20:31|36205.39
19:20:33|36198.02
19:20:34|36196.05
19:20:35|36196.71
19:20:36|36196.72
19:20:37|36197.68
19:20:38|36202.19
19:20:40|36205.73
19:20:41|36205.74
19:20:41|36205.73
19:20:42|36205.73
19:20:43|36205.74
19:20:45|36199.98
19:20:45|36203.2
19:20:47|36203.67
19:20:47|36205.08
19:20:49|36205.08
19:20:50|36208.18
19:20:51|36208.18
19:20:52|36211.36
19:20:53|36212.93
19:20:54|36216.97
19:20:55|36216.97
19:20:56|36212.75
19:20:57|36212.19
19:20:58|36209.69
19:20:59|36209.69
19:21:00|36209.69
19:21:01|36209.69
19:21:02|36209.7
19:21:03|36209.7
19:21:04|36209.69
19:21:06|36209.72
19:21:07|36212.68
19:21:08|36212.69
19:21:09|36212.81
19:21:10|36214.5
19:21:12|36215.68
19:21:13|36215.68
19:21:14|36215.68
19:21:15|36215.67
19:21:16|36215.68
19:21:17|36215.67
19:21:18|36214.93
19:21:18|36214.8
19:21:19|36214.62
19:21:20|36214.63
19:21:22|36214.62
19:21:23|36214.62
19:21:24|36201.1
19:21:25|36201.1
19:21:25|36201.67
19:21:26|36205.38
19:21:27|36191.1
19:21:28|36190.59
19:21:30|36190.6
19:21:31|36190.48
19:21:31|36179.84
19:21:33|36171.11
19:21:33|36164.49
19:21:34|36157.13
19:21:35|36155.53
19:21:37|36154.74
19:21:38|36155.52
19:21:38|36166.31
19:21:39|36169.03
19:21:41|36169.02
19:21:42|36169.02
19:21:42|36175.45
19:21:43|36175.44
19:21:45|36178.05
19:21:45|36178.05
19:21:46|36178.05
19:21:48|36178.05
19:21:50|36178.06
19:21:53|36180.42
19:21:53|36192.31
19:21:55|36192.31
19:21:56|36202.9
19:21:56|36203.68
19:21:58|36203.68
19:21:59|36203.68
19:22:00|36199.9
19:22:01|36199.9
19:22:02|36199.9
19:22:02|36199.91
19:22:04|36199.91
19:22:04|36199.9
19:22:05|36199.91
19:22:08|36192.31
19:22:09|36189.84
19:22:10|36189.84
19:22:11|36190.18
19:22:15|36190.18
19:22:16|36187.34
19:22:17|36174.88
19:22:18|36178.17
19:22:19|36178.18
19:22:20|36183.42
19:22:21|36183.42
19:22:21|36184.22
19:22:23|36185.79
19:22:24|36185.79
19:22:25|36190.
19:22:26|36193.66
19:22:26|36193.66
19:22:28|36193.67
19:22:28|36193.66
19:22:30|36193.67
19:22:31|36193.67
19:22:32|36193.67
19:22:33|36193.92
19:22:34|36194.21
19:22:35|36191.11
19:22:36|36184.18
19:22:37|36183.45
19:22:38|36165.43
19:22:39|36165.13
19:22:40|36165.13
19:22:41|36165.12
19:22:42|36165.13
19:22:43|36167.46
19:22:44|36168.43
19:22:46|36168.24
19:22:46|36161.1
19:22:47|36161.1
19:22:48|36161.1
19:22:50|36156.57
19:22:51|36156.08
19:22:52|36158.75
19:22:53|36162.11
19:22:54|36167.7
19:22:55|36172.2
19:22:56|36177.64
19:22:57|36178.
19:22:58|36178.01
19:22:59|36176.83
19:23:00|36176.82
19:23:01|36176.83
19:23:02|36177.12
19:23:03|36177.12
19:23:04|36177.35
19:23:05|36181.83
19:23:06|36183.01
19:23:08|36183.78
19:23:09|36183.77
19:23:09|36185.1
19:23:10|36185.1
19:23:12|36185.1
19:23:13|36183.44
19:23:14|36183.45
19:23:14|36183.45
19:23:16|36185.11
19:23:17|36185.1
19:23:18|36185.21
19:23:19|36188.99
19:23:20|36188.99
19:23:21|36193.61
19:23:22|36193.62
19:23:23|36193.61
19:23:24|36193.62
19:23:25|36195.43
19:23:26|36195.64
19:23:27|36199.99
19:23:28|36199.99
19:23:29|36199.05
19:23:30|36199.05
19:23:31|36199.06
19:23:32|36196.93
19:23:33|36196.94
19:23:34|36193.21
19:23:36|36191.95
19:23:37|36190.56
19:23:37|36190.56
19:23:38|36196.67
19:23:39|36196.93
19:23:41|36196.93
19:23:41|36197.26
19:23:43|36197.27
19:23:44|36199.05
19:23:45|36199.05
19:23:46|36199.05
19:23:47|36197.27
19:23:48|36197.28
19:23:49|36197.27
19:23:50|36194.82
19:23:51|36194.83
19:23:52|36194.82
19:23:54|36194.82
19:23:54|36194.82
19:23:55|36194.83
19:23:57|36193.61
19:23:58|36193.61
19:23:58|36193.61
19:23:59|36193.62
19:24:01|36193.61
19:24:01|36193.61
19:24:02|36193.62
19:24:04|36193.62
19:24:05|36199.15
19:24:06|36199.98
19:24:06|36199.98
19:24:07|36199.98
19:24:09|36199.98
19:24:11|36209.58
19:24:12|36219.54
19:24:14|36219.54
19:24:14|36219.99
19:24:15|36220.
19:24:17|36219.99
19:24:18|36219.99
19:24:19|36219.53
19:24:20|36219.52
19:24:20|36218.68
19:24:21|36218.18
19:24:23|36218.19
19:24:24|36218.18
19:24:25|36218.18
19:24:26|36218.19
19:24:27|36218.19
19:24:28|36218.18
19:24:29|36219.54
19:24:30|36219.54
19:24:31|36220.67
19:24:32|36225.12
19:24:33|36225.11
19:24:34|36225.11
19:24:35|36229.17
19:24:37|36229.17
19:24:37|36229.18
19:24:38|36229.18
19:24:40|36229.17
19:24:40|36221.67
19:24:41|36220.22
19:24:43|36212.95
19:24:44|36212.94
19:24:45|36212.54
19:24:46|36212.54
19:24:47|36212.54
19:24:48|36212.53
19:24:49|36212.53
19:24:50|36212.53
19:24:51|36212.54
19:24:52|36212.53
19:24:53|36212.53
19:24:54|36212.54
19:24:55|36212.53
19:24:56|36212.54
19:24:57|36212.54
19:24:58|36212.54
19:24:59|36212.53
19:25:00|36212.53
19:25:01|36212.54
19:25:02|36215.04
19:25:05|36217.91
19:25:06|36217.91
19:25:06|36217.91
19:25:07|36217.92
19:25:09|36217.91
19:25:11|36212.54
19:25:12|36212.54
19:25:13|36212.55
19:25:14|36212.55
19:25:15|36212.54
19:25:16|36216.71
19:25:17|36217.06
19:25:18|36217.92
19:25:19|36219.52
19:25:20|36220.94
19:25:21|36220.94
19:25:22|36223.87
19:25:23|36224.8
19:25:24|36225.1
19:25:25|36225.99
19:25:27|36226.93
19:25:28|36230.29
19:25:29|36230.58
19:25:30|36231.1
19:25:31|36235.07
19:25:32|36235.07
19:25:33|36235.93
19:25:34|36240.05
19:25:35|36240.05
19:25:36|36240.97
19:25:37|36241.07
19:25:38|36241.06
19:25:39|36241.11
19:25:40|36241.11
19:25:41|36239.58
19:25:42|36239.57
19:25:43|36239.58
19:25:44|36239.57
19:25:45|36240.2
19:25:46|36240.19
19:25:47|36240.2
19:25:48|36241.12
19:25:49|36245.81
19:25:50|36245.95
19:25:51|36250.85
19:25:52|36252.83
19:25:53|36252.84
19:25:54|36253.67
19:25:55|36253.68
19:25:56|36253.69
19:25:57|36253.68
19:25:58|36253.27
19:25:59|36249.96
19:26:00|36249.95
19:26:02|36243.72
19:26:02|36243.73
19:26:03|36250.17
19:26:05|36250.17
19:26:06|36250.17
19:26:06|36250.17
19:26:07|36250.31
19:26:08|36250.32
19:26:10|36250.73
19:26:11|36250.73
19:26:12|36250.83
19:26:14|36250.74
19:26:15|36250.73
19:26:16|36250.73
19:26:17|36250.73
19:26:18|36250.73
19:26:19|36253.67
19:26:19|36253.9
19:26:20|36253.9
19:26:22|36253.9
19:26:23|36253.9
19:26:23|36257.47
19:26:25|36261.96
19:26:26|36268.47
19:26:27|36268.47
19:26:27|36268.47
19:26:29|36268.47
19:26:30|36268.47
19:26:31|36271.74
19:26:31|36271.74
19:26:32|36273.86
19:26:34|36273.86
19:26:34|36273.87
19:26:35|36273.86
19:26:37|36273.86
19:26:38|36273.87
19:26:38|36273.86
19:26:40|36267.43
19:26:41|36267.17
19:26:41|36267.18
19:26:43|36262.21
19:26:43|36268.22
19:26:45|36268.23
19:26:45|36271.07
19:26:47|36272.16
19:26:48|36272.17
19:26:48|36272.16
19:26:50|36272.16
19:26:50|36272.17
19:26:52|36272.17
19:26:52|36272.17
19:26:54|36272.17
19:26:55|36272.19
19:26:56|36272.18
19:26:57|36272.18
19:26:58|36266.71
19:26:59|36266.71
19:27:00|36266.7
19:27:01|36263.04
19:27:02|36261.64
19:27:03|36261.65
19:27:04|36261.24
19:27:05|36261.24
19:27:06|36261.25
19:27:07|36261.25
19:27:08|36261.24
19:27:09|36261.25
19:27:10|36261.25
19:27:11|36261.25
19:27:12|36261.24
19:27:14|36261.25
19:27:15|36261.25
19:27:16|36262.08
19:27:18|36262.18
19:27:19|36262.18
19:27:19|36262.18
19:27:21|36262.17
19:27:22|36262.18
19:27:23|36262.18
19:27:24|36269.87
19:27:25|36273.91
19:27:26|36275.43
19:27:27|36275.43
19:27:28|36275.43
19:27:31|36275.43
19:27:32|36275.43
19:27:33|36275.42
19:27:34|36275.42
19:27:36|36275.43
19:27:36|36275.42
19:27:37|36275.43
19:27:38|36275.42
19:27:40|36275.43
19:27:41|36275.43
19:27:42|36275.26
19:27:42|36271.92
19:27:43|36281.38
19:27:45|36282.07
19:27:46|36286.38
19:27:47|36286.38
19:27:48|36286.37
19:27:49|36286.94
19:27:50|36286.93
19:27:51|36286.93
19:27:52|36286.94
19:27:53|36286.94
19:27:54|36286.93
19:27:55|36286.93
19:27:55|36286.94
19:27:57|36286.94
19:27:58|36286.94
19:27:59|36289.79
19:28:00|36289.79
19:28:01|36289.79
19:28:02|36289.78
19:28:03|36289.78
19:28:04|36289.79
19:28:05|36286.93
19:28:06|36286.94
19:28:07|36286.93
19:28:08|36290.
19:28:09|36289.99
19:28:10|36289.99
19:28:11|36289.99
19:28:13|36288.96
19:28:14|36284.51
19:28:15|36283.51
19:28:16|36283.5
19:28:17|36283.4
19:28:19|36283.4
19:28:20|36283.08
19:28:21|36288.42
19:28:23|36288.43
19:28:23|36288.43
19:28:25|36288.42
19:28:26|36288.42
19:28:27|36288.42
19:28:28|36288.43
19:28:29|36288.42
19:28:29|36288.42
19:28:30|36288.42
19:28:31|36288.43
19:28:33|36288.8
19:28:34|36289.78
19:28:35|36290.66
19:28:36|36290.66
19:28:37|36290.67
19:28:38|36290.66
19:28:39|36290.67
19:28:40|36290.67
19:28:41|36290.67
19:28:41|36290.66
19:28:43|36290.66
19:28:44|36290.66
19:28:45|36288.42
19:28:46|36284.87
19:28:46|36284.86
19:28:47|36284.87
19:28:49|36284.86
19:28:50|36284.86
19:28:50|36284.86
19:28:52|36284.87
19:28:53|36284.86
19:28:53|36284.86
19:28:55|36284.86
19:28:55|36284.87
19:28:57|36284.86
19:28:58|36284.87
19:28:58|36284.87
19:29:00|36284.87
19:29:01|36284.87
19:29:02|36284.86
19:29:03|36284.86
19:29:03|36284.87
19:29:04|36284.86
19:29:06|36293.36
19:29:07|36293.37
19:29:08|36293.37
19:29:09|36293.36
19:29:10|36293.36
19:29:11|36293.37
19:29:12|36293.36
19:29:14|36291.48
19:29:15|36290.04
19:29:17|36290.
19:29:18|36288.43
19:29:19|36286.02
19:29:19|36285.6
19:29:21|36285.6
19:29:22|36285.61
19:29:22|36285.6
19:29:24|36285.61
19:29:26|36285.6
19:29:26|36285.6
19:29:27|36285.61
19:29:29|36285.61
19:29:30|36285.61
19:29:31|36288.86
19:29:33|36288.87
19:29:34|36288.87
19:29:35|36288.87
19:29:36|36288.86
19:29:36|36288.87
19:29:37|36292.08
19:29:38|36292.09
19:29:39|36292.08
19:29:41|36292.09
19:29:41|36292.09
19:29:43|36292.09
19:29:44|36292.08
19:29:45|36292.09
19:29:46|36292.08
19:29:47|36292.08
19:29:48|36292.09
19:29:49|36292.09
19:29:49|36292.09
19:29:51|36292.09
19:29:52|36292.08
19:29:53|36292.08
19:29:54|36292.08
19:29:55|36292.08
19:29:56|36292.09
19:29:57|36292.08
19:29:58|36290.22
19:29:59|36290.22
19:30:00|36290.22
19:30:02|36288.85
19:30:02|36288.82
19:30:03|36288.82
19:30:04|36291.03
19:30:05|36291.45
19:30:06|36290.73
19:30:07|36290.74
19:30:08|36290.73
19:30:10|36290.74
19:30:10|36291.47
19:30:11|36292.09
19:30:12|36292.08
19:30:14|36297.36
19:30:16|36297.35
19:30:16|36297.36
19:30:18|36297.36
19:30:19|36297.36
19:30:20|36297.36
19:30:21|36297.35
19:30:22|36298.18
19:30:23|36302.25
19:30:24|36303.03
19:30:25|36303.65
19:30:26|36305.36
19:30:27|36305.36
19:30:28|36306.34
19:30:29|36307.23
19:30:29|36307.41
19:30:31|36307.68
19:30:32|36307.68
19:30:34|36307.69
19:30:34|36307.28
19:30:36|36307.28
19:30:36|36296.07
19:30:38|36296.08
19:30:38|36294.7
19:30:39|36294.43
19:30:41|36294.15
19:30:41|36294.16
19:30:43|36291.9
19:30:44|36290.26
19:30:45|36288.43
19:30:47|36287.71
19:30:48|36287.7
19:30:48|36287.5
19:30:50|36287.49
19:30:50|36287.5
19:30:52|36287.5
19:30:52|36287.5
19:30:53|36287.63
19:30:55|36287.63
19:30:55|36287.63
19:30:56|36287.63
19:30:58|36287.63
19:30:58|36287.63
19:31:00|36287.63
19:31:00|36287.64
19:31:01|36293.67
19:31:02|36293.67
19:31:03|36293.68
19:31:04|36293.68
19:31:05|36293.68
19:31:06|36295.52
19:31:08|36295.52
19:31:09|36294.18
19:31:09|36294.18
19:31:11|36294.19
19:31:12|36294.19
19:31:12|36294.18
19:31:13|36294.18
19:31:15|36294.19
19:31:17|36294.19
19:31:18|36294.32
19:31:18|36294.31
19:31:20|36294.32
19:31:21|36294.32
19:31:22|36299.47
19:31:23|36299.68
19:31:24|36300.
19:31:26|36304.28
19:31:27|36304.28
19:31:27|36304.32
19:31:29|36310.51
19:31:30|36314.8
19:31:30|36314.8
19:31:32|36314.8
19:31:33|36311.15
19:31:34|36311.15
19:31:35|36308.41
19:31:36|36308.42
19:31:37|36308.41
19:31:38|36305.1
19:31:39|36300.64
19:31:40|36298.93
19:31:41|36298.94
19:31:44|36291.21
19:31:44|36290.88
19:31:45|36290.87
19:31:46|36290.88
19:31:47|36290.87
19:31:48|36292.18
19:31:49|36292.92
19:31:51|36293.99
19:31:51|36294.
19:31:52|36293.99
19:31:54|36294.
19:31:55|36293.99
19:31:56|36294.
19:31:57|36291.34
19:31:58|36291.34
19:31:59|36296.95
19:32:00|36296.95
19:32:01|36297.34
19:32:02|36297.35
19:32:03|36296.27
19:32:04|36296.27
19:32:05|36296.27
19:32:06|36296.26
19:32:07|36295.69
19:32:07|36295.57
19:32:09|36294.44
19:32:09|36294.44
19:32:11|36294.44
19:32:12|36294.43
19:32:13|36294.44
19:32:14|36294.43
19:32:15|36294.43
19:32:17|36296.11
19:32:17|36298.93
19:32:19|36301.09
19:32:19|36302.2
19:32:21|36303.39
19:32:22|36307.18
19:32:23|36307.17
19:32:24|36307.17
19:32:25|36307.25
19:32:26|36308.51
19:32:27|36310.58
19:32:28|36311.1
19:32:29|36316.58
19:32:30|36316.69
19:32:32|36316.7
19:32:33|36319.78
19:32:33|36320.76
19:32:35|36322.97
19:32:35|36322.17
19:32:37|36322.17
19:32:38|36322.18
19:32:39|36322.18
19:32:40|36322.18
19:32:41|36322.18
19:32:42|36322.18
19:32:43|36321.43
19:32:44|36319.49
19:32:45|36318.61
19:32:46|36320.88
19:32:47|36320.96
19:32:48|36322.18
19:32:49|36322.42
19:32:50|36322.43
19:32:51|36338.46
19:32:52|36349.36
19:32:53|36351.1
19:32:54|36351.1
19:32:55|36351.09
19:32:56|36351.1
19:32:57|36349.68
19:32:58|36349.67
19:32:59|36349.68
19:33:00|36346.47
19:33:01|36345.56
19:33:02|36345.56
19:33:03|36345.55
19:33:04|36345.55
19:33:05|36345.55
19:33:06|36346.36
19:33:07|36346.36
19:33:08|36346.36
19:33:09|36346.35
19:33:10|36346.36
19:33:11|36346.36
19:33:12|36349.53
19:33:13|36349.53
19:33:14|36349.52
19:33:15|36355.13
19:33:16|36355.12
19:33:18|36355.12
19:33:19|36355.17
19:33:21|36358.3
19:33:22|36358.3
19:33:23|36358.29
19:33:23|36358.3
19:33:26|36358.29
19:33:27|36356.42
19:33:28|36356.43
19:33:28|36356.43
19:33:29|36356.43
19:33:30|36356.43
19:33:31|36356.42
19:33:33|36356.42
19:33:34|36356.42
19:33:35|36356.43
19:33:36|36358.29
19:33:37|36358.3
19:33:38|36356.97
19:33:39|36356.
19:33:40|36355.94
19:33:41|36351.31
19:33:42|36350.09
19:33:43|36348.83
19:33:44|36348.84
19:33:44|36348.83
19:33:46|36348.61
19:33:47|36347.79
19:33:47|36347.79
19:33:49|36347.79
19:33:49|36346.56
19:33:51|36346.55
19:33:52|36346.56
19:33:53|36346.55
19:33:54|36346.56
19:33:55|36346.55
19:33:56|36339.37
19:33:57|36338.94
19:33:58|36338.94
19:33:59|36338.95
19:34:00|36338.94
19:34:01|36338.94
19:34:02|36338.52
19:34:03|36335.25
19:34:04|36334.57
19:34:05|36334.32
19:34:06|36334.32
19:34:08|36332.31
19:34:09|36332.18
19:34:10|36332.18
19:34:10|36332.18
19:34:11|36330.54
19:34:12|36330.45
19:34:13|36330.44
19:34:14|36330.44
19:34:16|36330.44
19:34:16|36330.44
19:34:18|36330.45
19:34:20|36329.32
19:34:20|36329.32
19:34:22|36329.32
19:34:24|36329.32
19:34:25|36323.74
19:34:27|36321.71
19:34:28|36320.18
19:34:28|36320.17
19:34:30|36324.91
19:34:31|36324.9
19:34:32|36324.91
19:34:33|36321.2
19:34:34|36318.82
19:34:35|36313.93
19:34:36|36313.33
19:34:37|36309.38
19:34:37|36307.46
19:34:38|36304.59
19:34:40|36304.6
19:34:41|36304.6
19:34:42|36304.6
19:34:43|36304.6
19:34:43|36299.88
19:34:45|36299.89
19:34:46|36299.89
19:34:46|36299.89
19:34:48|36299.88
19:34:49|36299.88
19:34:50|36299.88
19:34:51|36293.77
19:34:52|36293.77
19:34:53|36293.78
19:34:54|36293.77
19:34:55|36293.77
19:34:55|36293.77
19:34:57|36293.77
19:34:57|36293.77
19:34:59|36293.77
19:35:00|36293.77
19:35:01|36293.77
19:35:02|36293.78
19:35:03|36293.77
19:35:03|36297.36
19:35:04|36297.42
19:35:07|36297.43
19:35:08|36300.
19:35:08|36300.
19:35:09|36299.99
19:35:10|36304.6
19:35:11|36304.6
19:35:13|36304.6
19:35:14|36304.6
19:35:15|36304.59
19:35:15|36303.66
19:35:16|36301.12
19:35:18|36297.96
19:35:20|36297.96
19:35:21|36297.97
19:35:22|36297.96
19:35:24|36297.97
19:35:24|36297.97
19:35:25|36297.97
19:35:26|36298.86
19:35:27|36299.68
19:35:29|36306.35
19:35:30|36307.55
19:35:31|36307.56
19:35:32|36307.86
19:35:33|36307.86
19:35:34|36307.86
19:35:35|36307.85
19:35:36|36307.85
19:35:37|36307.85
19:35:38|36307.86
19:35:39|36307.85
19:35:40|36312.04
19:35:41|36312.04
19:35:42|36312.04
19:35:43|36312.04
19:35:44|36312.05
19:35:45|36312.04
19:35:46|36312.04
19:35:48|36312.04
19:35:48|36312.05
19:35:49|36312.05
19:35:51|36312.04
19:35:51|36312.05
19:35:52|36312.05
19:35:53|36312.04
19:35:56|36312.04
19:35:56|36312.04
19:35:58|36312.05
19:35:58|36312.05
19:35:59|36311.22
19:36:00|36311.23
19:36:01|36311.23
19:36:02|36306.57
19:36:03|36306.57
19:36:05|36303.24
19:36:06|36301.57
19:36:06|36301.1
19:36:07|36301.11
19:36:09|36301.1
19:36:10|36295.31
19:36:10|36295.32
19:36:12|36295.31
19:36:13|36295.18
19:36:14|36291.8
19:36:15|36291.8
19:36:16|36291.79
19:36:17|36291.21
19:36:17|36291.21
19:36:19|36291.22
19:36:21|36289.45
19:36:22|36289.46
19:36:23|36289.46
19:36:24|36286.18
19:36:25|36283.93
19:36:26|36280.95
19:36:27|36278.93
19:36:28|36275.24
19:36:29|36274.27
19:36:30|36274.26
19:36:31|36275.51
19:36:32|36281.82
19:36:33|36277.13
19:36:34|36276.45
19:36:35|36276.45
19:36:36|36276.44
19:36:38|36276.45
19:36:39|36276.44
19:36:40|36276.44
19:36:40|36270.
19:36:41|36267.37
19:36:42|36267.37
19:36:44|36267.37
19:36:44|36267.37
19:36:46|36267.37
19:36:47|36267.13
19:36:47|36265.32
19:36:49|36264.44
19:36:49|36260.76
19:36:50|36260.76
19:36:52|36260.75
19:36:53|36260.75
19:36:54|36260.76
19:36:54|36256.82
19:36:55|36256.21
19:36:56|36254.68
19:36:58|36253.08
19:36:58|36252.65
19:36:59|36252.72
19:37:00|36252.73
19:37:02|36252.73
19:37:02|36251.1
19:37:04|36251.1
19:37:04|36250.
19:37:05|36250.
19:37:06|36250.01
19:37:07|36250.01
19:37:08|36259.66
19:37:09|36259.76
19:37:11|36260.
19:37:11|36260.
19:37:12|36260.
19:37:13|36259.99
19:37:15|36260.
19:37:15|36260.
19:37:16|36260.76
19:37:18|36260.76
19:37:20|36260.76
19:37:21|36260.75
19:37:22|36260.75
19:37:23|36243.61
19:37:23|36243.58
19:37:26|36243.43
19:37:27|36243.44
19:37:28|36243.43
19:37:29|36243.43
19:37:30|36243.6
19:37:31|36243.6
19:37:32|36243.6
19:37:33|36243.6
19:37:34|36243.61
19:37:35|36243.6
19:37:37|36235.01
19:37:38|36229.19
19:37:39|36229.19
19:37:40|36229.18
19:37:41|36229.19
19:37:42|36229.19
19:37:43|36229.19
19:37:44|36229.19
19:37:45|36235.17
19:37:46|36235.18
19:37:47|36235.17
19:37:48|36235.18
19:37:49|36235.18
19:37:50|36235.18
19:37:51|36235.18
19:37:53|36235.18
19:37:54|36235.18
19:37:55|36235.17
19:37:56|36235.17
19:37:57|36235.17
19:37:58|36235.17
19:37:59|36244.11
19:38:00|36244.19
19:38:01|36244.46
19:38:02|36244.46
19:38:04|36244.45
19:38:04|36248.48
19:38:06|36251.54
19:38:06|36251.55
19:38:07|36251.55
19:38:08|36251.55
19:38:09|36251.62
19:38:10|36251.61
19:38:11|36252.43
19:38:13|36249.43
19:38:13|36246.12
19:38:14|36245.71
19:38:15|36245.71
19:38:17|36245.71
19:38:18|36248.38
19:38:19|36249.75
19:38:19|36253.81
19:38:21|36253.8
19:38:22|36252.42
19:38:23|36252.42
19:38:24|36252.42
19:38:26|36246.93
19:38:26|36246.94
19:38:28|36246.94
19:38:29|36246.94
19:38:31|36246.43
19:38:31|36246.43
19:38:33|36246.44
19:38:34|36246.43
19:38:34|36246.43
19:38:35|36243.18
19:38:37|36243.04
19:38:38|36243.04
19:38:39|36242.82
19:38:39|36242.82
19:38:41|36242.51
19:38:42|36242.52
19:38:43|36242.51
19:38:44|36242.31
19:38:47|36241.1
19:38:48|36238.99
19:38:49|36226.69
19:38:50|36226.69
19:38:50|36213.52
19:38:52|36213.51
19:38:52|36213.51
19:38:54|36215.68
19:38:54|36215.87
19:38:56|36220.18
19:38:57|36224.68
19:38:58|36226.96
19:38:59|36226.54
19:39:00|36226.54
19:39:02|36226.54
19:39:02|36226.55
19:39:04|36226.54
19:39:05|36223.19
19:39:05|36223.02
19:39:06|36221.77
19:39:07|36221.77
19:39:09|36221.74
19:39:09|36221.75
19:39:10|36217.68
19:39:11|36217.69
19:39:12|36217.69
19:39:13|36213.97
19:39:14|36213.97
19:39:15|36213.97
19:39:16|36213.97
19:39:17|36213.97
19:39:18|36208.35
19:39:22|36208.46
19:39:25|36206.68
19:39:26|36208.76
19:39:27|36210.71
19:39:28|36210.7
19:39:28|36210.7
19:39:29|36210.7
19:39:30|36210.71
19:39:32|36210.71
19:39:33|36210.71
19:39:33|36210.7
19:39:35|36213.96
19:39:36|36214.16
19:39:37|36214.16
19:39:37|36219.73
19:39:39|36219.72
19:39:40|36219.73
19:39:41|36219.72
19:39:42|36216.44
19:39:43|36216.44
19:39:44|36218.52
19:39:46|36219.56
19:39:46|36219.95
19:39:47|36219.99
19:39:48|36220.
19:39:50|36221.34
19:39:51|36223.01
19:39:52|36223.19
19:39:53|36212.54
19:39:53|36212.81
19:39:55|36214.18
19:39:55|36214.18
19:39:56|36214.29
19:39:57|36214.28
19:39:59|36214.28
19:40:00|36224.82
19:40:00|36228.16
19:40:02|36228.16
19:40:02|36228.16
19:40:03|36228.16
19:40:04|36228.15
19:40:05|36225.44
19:40:06|36225.44
19:40:08|36224.68
19:40:09|36224.28
19:40:09|36224.29
19:40:10|36224.29
19:40:11|36223.51
19:40:13|36223.51
19:40:13|36223.51
19:40:15|36223.5
19:40:15|36223.5
19:40:16|36223.51
19:40:18|36223.5
19:40:18|36221.77
19:40:19|36221.34
19:40:20|36220.09
19:40:22|36220.
19:40:23|36220.01
19:40:25|36219.72
19:40:25|36217.56
19:40:27|36217.56
19:40:28|36217.18
19:40:29|36207.14
19:40:30|36204.46
19:40:31|36204.46
19:40:32|36204.46
19:40:34|36203.71
19:40:34|36203.71
19:40:36|36203.7
19:40:37|36204.12
19:40:38|36204.11
19:40:41|36238.93
19:40:42|36238.92
19:40:43|36238.92
19:40:44|36238.92
19:40:45|36238.93
19:40:47|36243.76
19:40:47|36244.39
19:40:48|36244.38
19:40:49|36244.44
19:40:51|36244.44
19:40:52|36244.44
19:40:52|36244.44
19:40:53|36242.34
19:40:54|36241.96
19:40:56|36241.96
19:40:57|36241.96
19:40:57|36241.95
19:40:59|36243.18
19:41:00|36243.4
19:41:01|36243.48
19:41:01|36243.48
19:41:04|36243.93
19:41:04|36243.93
19:41:05|36243.93
19:41:06|36243.47
19:41:07|36243.44
19:41:08|36243.43
19:41:09|36243.44
19:41:10|36243.44
19:41:11|36243.43
19:41:12|36243.44
19:41:13|36250.
19:41:14|36250.75
19:41:15|36250.74
19:41:16|36250.93
19:41:17|36251.82
19:41:19|36251.82
19:41:19|36251.82
19:41:20|36254.18
19:41:22|36256.56
19:41:22|36257.97
19:41:24|36257.98
19:41:25|36241.1
19:41:26|36238.69
19:41:28|36231.72
19:41:29|36231.73
19:41:30|36228.43
19:41:31|36221.11
19:41:32|36221.1
19:41:33|36221.1
19:41:35|36224.28
19:41:36|36224.67
19:41:36|36223.59
19:41:38|36223.6
19:41:38|36223.6
19:41:40|36225.87
19:41:41|36225.87
19:41:42|36225.87
19:41:42|36225.87
19:41:44|36225.87
19:41:45|36225.86
19:41:45|36226.18
19:41:47|36226.37
19:41:47|36227.12
19:41:49|36227.12
19:41:50|36221.11
19:41:51|36221.11
19:41:52|36221.11
19:41:53|36221.11
19:41:54|36219.66
19:41:55|36219.67
19:41:56|36219.67
19:41:57|36219.67
19:41:58|36214.51
19:41:59|36214.3
19:42:01|36211.88
19:42:01|36211.06
19:42:02|36210.
19:42:04|36210.
19:42:05|36210.
19:42:05|36208.18
19:42:07|36207.22
19:42:07|36207.07
19:42:08|36205.25
19:42:10|36201.43
19:42:10|36201.18
19:42:12|36200.26
19:42:13|36200.01
19:42:13|36200.
19:42:14|36200.
19:42:16|36200.
19:42:16|36200.
19:42:17|36200.01
19:42:18|36200.01
19:42:19|36200.
19:42:21|36200.
19:42:21|36191.1
19:42:22|36190.01
19:42:23|36190.01
19:42:24|36188.32
19:42:26|36186.92
19:42:28|36186.93
19:42:29|36186.92
19:42:29|36186.92
19:42:31|36180.
19:42:32|36171.88
19:42:33|36170.01
19:42:34|36170.
19:42:36|36171.29
19:42:36|36171.29
19:42:38|36172.69
19:42:38|36172.7
19:42:39|36172.69
19:42:41|36170.
19:42:42|36170.
19:42:42|36166.02
19:42:43|36165.93
19:42:44|36165.91
19:42:46|36165.81
19:42:47|36163.39
19:42:48|36163.4
19:42:49|36163.39
19:42:49|36163.39
19:42:50|36163.39
19:42:51|36163.39
19:42:53|36163.4
19:42:54|36163.4
19:42:54|36163.39
19:42:55|36161.3
19:42:56|36161.31
19:42:58|36161.3
19:42:58|36161.3
19:42:59|36161.31
19:43:00|36161.3
19:43:02|36161.3
19:43:03|36161.3
19:43:04|36161.31
19:43:05|36164.83
19:43:06|36164.89
19:43:07|36167.06
19:43:08|36164.96
19:43:09|36164.96
19:43:10|36162.96
19:43:11|36162.55
19:43:12|36162.55
19:43:13|36162.55
19:43:14|36162.55
19:43:15|36162.56
19:43:16|36162.56
19:43:17|36162.96
19:43:18|36162.96
19:43:19|36162.96
19:43:20|36162.97
19:43:21|36162.96
19:43:22|36163.8
19:43:24|36163.79
19:43:25|36163.8
19:43:26|36163.79
19:43:28|36163.79
19:43:28|36163.79
19:43:30|36163.79
19:43:31|36163.79
19:43:32|36163.79
19:43:32|36163.79
19:43:34|36172.69
19:43:35|36177.42
19:43:36|36177.42
19:43:36|36177.42
19:43:38|36177.43
19:43:38|36177.42
19:43:40|36177.43
19:43:41|36173.88
19:43:42|36172.17
19:43:43|36171.78
19:43:44|36171.78
19:43:45|36171.79
19:43:46|36171.79
19:43:47|36171.78
19:43:48|36171.78
19:43:49|36171.79
19:43:51|36171.78
19:43:52|36171.78
19:43:52|36171.78
19:43:54|36171.79
19:43:55|36172.21
19:43:56|36172.2
19:43:57|36172.2
19:43:58|36172.2
19:44:00|36172.2
19:44:00|36172.2
19:44:01|36172.21
19:44:02|36172.2
19:44:04|36179.3
19:44:05|36179.3
19:44:05|36179.99
19:44:06|36179.99
19:44:07|36180.
19:44:09|36180.
19:44:10|36179.99
19:44:11|36179.99
19:44:12|36180.
19:44:13|36180.
19:44:14|36180.
19:44:15|36179.99
19:44:16|36180.18
19:44:17|36182.08
19:44:18|36184.15
19:44:19|36184.61
19:44:20|36184.61
19:44:21|36184.62
19:44:22|36185.96
19:44:23|36185.96
19:44:25|36192.77
19:44:25|36192.9
19:44:26|36195.08
19:44:28|36195.1
19:44:29|36193.51
19:44:30|36193.51
19:44:31|36189.39
19:44:32|36181.02
19:44:33|36179.76
19:44:34|36178.51
19:44:35|36175.19
19:44:36|36173.29
19:44:38|36172.21
19:44:38|36172.22
19:44:39|36172.22
19:44:41|36172.21
19:44:42|36172.21
19:44:43|36172.22
19:44:44|36172.21
19:44:44|36172.21
19:44:46|36172.21
19:44:47|36172.22
19:44:47|36172.21
19:44:49|36172.22
19:44:49|36172.21
19:44:50|36172.68
19:44:54|36172.77
19:44:55|36172.77
19:44:56|36172.77
19:44:57|36174.29
19:44:58|36174.29
19:44:59|36174.29
19:45:00|36174.3
19:45:01|36174.3
19:45:02|36172.78
19:45:03|36172.78
19:45:04|36168.53
19:45:05|36170.94
19:45:06|36171.19
19:45:08|36170.87
19:45:08|36170.87
19:45:09|36170.86
19:45:10|36170.86
19:45:11|36170.87
19:45:13|36170.87
19:45:13|36170.87
19:45:14|36170.87
19:45:16|36172.68
19:45:17|36179.76
19:45:18|36179.76
19:45:19|36183.42
19:45:19|36185.77
19:45:26|36186.69
19:45:28|36196.56
19:45:28|36196.56
19:45:30|36196.56
19:45:31|36196.55
19:45:33|36197.91
19:45:33|36197.9
19:45:34|36200.76
19:45:36|36200.76
19:45:36|36203.27
19:45:38|36203.26
19:45:39|36208.92
19:45:40|36210.
19:45:41|36210.01
19:45:42|36210.01
19:45:43|36210.
19:45:44|36210.01
19:45:45|36211.1
19:45:46|36214.33
19:45:47|36214.33
19:45:48|36216.38
19:45:49|36220.
19:45:50|36219.99
19:45:51|36220.
19:45:52|36219.99
19:45:53|36217.18
19:45:54|36212.55
19:45:55|36212.19
19:45:56|36212.19
19:45:57|36210.42
19:45:58|36210.42
19:45:59|36210.41
19:46:00|36210.42
19:46:01|36207.06
19:46:02|36207.04
19:46:03|36207.04
19:46:04|36207.03
19:46:05|36207.04
19:46:06|36204.54
19:46:07|36204.54
19:46:08|36204.54
19:46:09|36204.1
19:46:10|36204.1
19:46:11|36204.1
19:46:12|36204.1
19:46:13|36201.1
19:46:14|36196.38
19:46:15|36196.32
19:46:16|36196.31
19:46:17|36196.31
19:46:18|36196.18
19:46:19|36196.19
19:46:20|36197.4
19:46:21|36198.43
19:46:22|36201.87
19:46:23|36204.11
19:46:24|36204.12
19:46:25|36204.29
19:46:27|36207.9
19:46:27|36208.93
19:46:28|36208.94
19:46:30|36208.94
19:46:31|36208.94
19:46:33|36208.93
19:46:34|36208.93
19:46:35|36208.94
19:46:35|36208.93
19:46:36|36208.92
19:46:37|36208.93
19:46:38|36212.51
19:46:39|36212.51
19:46:40|36212.51
19:46:42|36211.54
19:46:43|36211.54
19:46:44|36211.55
19:46:45|36211.54
19:46:46|36210.01
19:46:47|36208.01
19:46:48|36207.9
19:46:49|36207.9
19:46:49|36207.91
19:46:50|36207.9
19:46:52|36206.23
19:46:53|36206.23
19:46:54|36206.22
19:46:55|36208.92
19:46:56|36210.41
19:46:57|36215.68
19:46:58|36216.29
19:46:59|36217.56
19:47:01|36220.
19:47:01|36220.
19:47:03|36219.99
19:47:04|36225.12
19:47:04|36225.11
19:47:06|36225.26
19:47:07|36228.9
19:47:08|36229.73
19:47:09|36230.2
19:47:10|36234.94
19:47:11|36234.94
19:47:11|36234.94
19:47:13|36234.94
19:47:14|36234.94
19:47:15|36234.94
19:47:15|36236.75
19:47:18|36238.36
19:47:19|36238.36
19:47:19|36238.36
19:47:21|36239.97
19:47:21|36239.96
19:47:22|36239.96
19:47:23|36239.96
19:47:24|36239.96
19:47:26|36236.06
19:47:26|36236.06
19:47:27|36236.06
19:47:28|36236.05
19:47:30|36231.43
19:47:32|36231.43
19:47:33|36231.43
19:47:33|36231.43
19:47:35|36231.39
19:47:36|36231.39
19:47:37|36231.39
19:47:38|36231.41
19:47:39|36231.4
19:47:41|36232.79
19:47:42|36234.23
19:47:43|36235.17
19:47:44|36235.84
19:47:45|36235.93
19:47:46|36235.93
19:47:47|36235.93
19:47:48|36235.92
19:47:49|36235.92
19:47:50|36235.93
19:47:51|36235.93
19:47:52|36235.92
19:47:53|36235.92
19:47:54|36235.93
19:47:55|36235.92
19:47:56|36235.92
19:47:57|36239.99
19:47:58|36239.99
19:47:59|36241.5
19:48:00|36245.17
19:48:02|36245.28
19:48:02|36245.7
19:48:03|36245.69
19:48:04|36245.7
19:48:05|36245.69
19:48:07|36248.
19:48:08|36249.1
19:48:08|36256.86
19:48:10|36257.12
19:48:10|36257.12
19:48:13|36257.12
19:48:14|36257.9
19:48:15|36256.63
19:48:15|36256.63
19:48:17|36256.62
19:48:17|36256.62
19:48:18|36259.41
19:48:19|36259.41
19:48:21|36265.76
19:48:21|36268.31
19:48:23|36271.1
19:48:23|36272.85
19:48:25|36272.91
19:48:26|36272.9
19:48:27|36272.91
19:48:28|36288.64
19:48:29|36289.22
19:48:30|36290.67
19:48:32|36290.23
19:48:33|36285.61
19:48:35|36280.9
19:48:36|36280.91
19:48:36|36280.8
19:48:37|36280.81
19:48:38|36280.81
19:48:40|36280.81
19:48:41|36280.81
19:48:42|36280.81
19:48:42|36280.81
19:48:43|36280.81
19:48:45|36280.8
19:48:46|36280.8
19:48:47|36280.8
19:48:48|36280.81
19:48:49|36281.68
19:48:50|36281.68
19:48:51|36281.67
19:48:52|36281.68
19:48:53|36281.68
19:48:54|36281.68
19:48:54|36281.68
19:48:56|36281.68
19:48:57|36281.67
19:48:58|36281.67
19:48:59|36281.68
19:49:00|36281.67
19:49:01|36281.67
19:49:02|36281.68
19:49:02|36281.67
19:49:04|36290.64
19:49:05|36290.63
19:49:07|36293.42
19:49:08|36294.16
19:49:09|36294.16
19:49:11|36295.
19:49:13|36291.06
19:49:13|36295.
19:49:15|36295.
19:49:15|36295.
19:49:17|36296.39
19:49:18|36296.4
19:49:19|36299.53
19:49:20|36299.52
19:49:21|36299.52
19:49:22|36303.51
19:49:23|36303.51
19:49:24|36301.99
19:49:25|36302.
19:49:26|36301.99
19:49:27|36301.99
19:49:28|36301.98
19:49:29|36302.4
19:49:30|36302.82
19:49:31|36302.81
19:49:33|36302.81
19:49:35|36302.82
19:49:36|36302.81
19:49:37|36302.82
19:49:38|36302.81
19:49:39|36302.81
19:49:40|36304.71
19:49:41|36304.91
19:49:43|36304.91
19:49:43|36309.06
19:49:45|36309.06
19:49:46|36309.06
19:49:48|36308.69
19:49:48|36306.81
19:49:50|36306.81
19:49:50|36306.81
19:49:52|36306.81
19:49:53|36306.81
19:49:54|36306.8
19:49:55|36301.98
19:49:56|36301.98
19:49:57|36301.98
19:50:00|36299.05
19:50:00|36298.76
19:50:01|36295.68
19:50:02|36295.69
19:50:03|36295.69
19:50:05|36295.68
19:50:06|36295.68
19:50:06|36295.68
19:50:07|36295.69
19:50:08|36295.69
19:50:10|36295.
19:50:10|36294.99
19:50:12|36295.
19:50:12|36294.99
19:50:14|36295.
19:50:14|36295.
19:50:15|36294.44
19:50:16|36290.77
19:50:17|36277.21
19:50:19|36277.2
19:50:19|36277.2
19:50:21|36277.21
19:50:22|36277.2
19:50:23|36277.62
19:50:23|36278.03
19:50:25|36278.02
19:50:26|36278.03
19:50:27|36278.03
19:50:29|36278.03
19:50:30|36278.03
19:50:30|36278.03
19:50:31|36278.03
19:50:32|36278.03
19:50:34|36278.03
19:50:36|36286.86
19:50:37|36290.
19:50:39|36289.99
19:50:40|36290.
19:50:41|36293.87
19:50:42|36298.2
19:50:43|36300.
19:50:44|36305.01
19:50:45|36305.79
19:50:46|36305.79
19:50:47|36305.78
19:50:48|36306.55
19:50:49|36306.9
19:50:51|36307.07
19:50:51|36307.08
19:50:52|36309.28
19:50:54|36310.72
19:50:54|36311.29
19:50:56|36312.13
19:50:57|36313.04
19:50:58|36313.92
19:50:59|36314.25
19:51:00|36316.31
19:51:01|36316.65
19:51:02|36316.65
19:51:02|36316.65
19:51:04|36316.66
19:51:05|36316.66
19:51:06|36316.66
19:51:07|36316.65
19:51:08|36318.63
19:51:09|36318.62
19:51:10|36318.62
19:51:11|36326.47
19:51:12|36326.47
19:51:13|36326.48
19:51:15|36326.47
19:51:15|36326.48
19:51:17|36326.48
19:51:18|36326.48
19:51:18|36326.48
19:51:19|36326.48
19:51:20|36326.47
19:51:22|36326.47
19:51:22|36326.48
19:51:23|36326.48
19:51:25|36326.48
19:51:26|36326.48
19:51:27|36326.48
19:51:28|36326.48
19:51:28|36327.27
19:51:29|36328.86
19:51:31|36328.86
19:51:32|36327.6
19:51:33|36324.44
19:51:34|36324.44
19:51:36|36324.44
19:51:37|36324.43
19:51:38|36320.88
19:51:39|36318.45
19:51:40|36318.45
19:51:40|36318.44
19:51:42|36318.44
19:51:43|36318.43
19:51:44|36318.36
19:51:44|36318.37
19:51:45|36318.37
19:51:46|36318.36
19:51:49|36313.93
19:51:49|36313.93
19:51:50|36313.92
19:51:52|36313.92
19:51:52|36313.93
19:51:53|36313.62
19:51:54|36313.62
19:51:55|36312.51
19:51:56|36312.36
19:51:57|36313.32
19:51:59|36314.35
19:51:59|36314.36
19:52:00|36314.35
19:52:01|36314.36
19:52:03|36314.59
19:52:03|36314.58
19:52:04|36314.58
19:52:05|36314.58
19:52:07|36315.95
19:52:08|36317.93
19:52:08|36317.93
19:52:10|36317.93
19:52:10|36317.94
19:52:11|36317.93
19:52:12|36317.93
19:52:14|36321.47
19:52:16|36322.87
19:52:17|36324.23
19:52:17|36324.24
19:52:19|36324.23
19:52:19|36324.24
19:52:21|36324.24
19:52:22|36323.97
19:52:23|36323.98
19:52:24|36323.98
19:52:26|36323.97
19:52:27|36323.97
19:52:27|36323.97
19:52:29|36323.97
19:52:29|36320.45
19:52:30|36319.69
19:52:31|36319.21
19:52:32|36319.18
19:52:33|36319.18
19:52:34|36319.18
19:52:36|36319.19
19:52:38|36319.18
19:52:39|36319.19
19:52:39|36319.19
19:52:41|36319.19
19:52:42|36320.05
19:52:43|36323.38
19:52:44|36323.39
19:52:45|36323.39
19:52:46|36323.39
19:52:47|36323.39
19:52:48|36323.38
19:52:49|36323.39
19:52:50|36323.39
19:52:51|36323.38
19:52:52|36323.39
19:52:53|36323.39
19:52:54|36319.79
19:52:55|36319.18
19:52:56|36318.5
19:52:57|36318.5
19:52:59|36318.51
19:53:00|36318.5
19:53:00|36318.51
19:53:02|36318.5
19:53:02|36318.5
19:53:04|36318.51
19:53:05|36318.51
19:53:05|36318.5
19:53:07|36318.51
19:53:08|36318.5
19:53:08|36318.51
19:53:11|36318.5
19:53:12|36318.5
19:53:13|36315.01
19:53:13|36315.02
19:53:17|36315.01
19:53:18|36315.01
19:53:18|36315.01
19:53:19|36315.02
19:53:20|36315.02
19:53:22|36315.01
19:53:22|36315.
19:53:23|36314.82
19:53:24|36314.72
19:53:25|36314.72
19:53:27|36314.72
19:53:28|36313.53
19:53:28|36313.53
19:53:29|36313.53
19:53:30|36301.19
19:53:31|36301.18
19:53:32|36302.88
19:53:33|36302.88
19:53:35|36302.89
19:53:36|36312.73
19:53:36|36312.73
19:53:38|36312.72
19:53:40|36313.93
19:53:41|36314.24
19:53:42|36314.51
19:53:43|36314.5
19:53:44|36314.51
19:53:45|36314.5
19:53:46|36314.5
19:53:47|36314.5
19:53:48|36314.51
19:53:49|36314.5
19:53:50|36314.51
19:53:51|36314.5
19:53:53|36314.51
19:53:53|36314.5
19:53:54|36314.51
19:53:55|36319.18
19:53:57|36320.53
19:53:57|36320.53
19:53:59|36320.54
19:54:00|36320.54
19:54:01|36320.62
19:54:01|36320.67
19:54:03|36322.87
19:54:04|36324.14
19:54:05|36325.
19:54:06|36325.
19:54:07|36324.99
19:54:09|36325.92
19:54:09|36334.74
19:54:10|36334.73
19:54:11|36334.74
19:54:13|36334.73
19:54:13|36334.73
19:54:15|36328.44
19:54:16|36328.45
19:54:17|36328.44
19:54:17|36326.76
19:54:19|36326.68
19:54:19|36326.68
19:54:21|36326.69
19:54:21|36326.69
19:54:22|36326.68
19:54:23|36326.68
19:54:24|36323.78
19:54:25|36323.78
19:54:26|36321.72
19:54:27|36321.6
19:54:28|36321.6
19:54:29|36321.6
19:54:30|36321.61
19:54:32|36321.61
19:54:32|36321.61
19:54:33|36321.61
19:54:35|36321.6
19:54:35|36321.6
19:54:36|36321.61
19:54:38|36321.6
19:54:39|36321.6
19:54:40|36324.43
19:54:41|36324.65
19:54:42|36325.17
19:54:43|36325.18
19:54:45|36325.18
19:54:45|36325.17
19:54:47|36325.18
19:54:48|36325.17
19:54:49|36325.17
19:54:50|36325.17
19:54:51|36325.17
19:54:52|36325.39
19:54:53|36325.78
19:54:54|36328.17
19:54:55|36328.18
19:54:56|36328.17
19:54:57|36328.18
19:54:58|36328.17
19:54:59|36329.36
19:55:00|36329.51
19:55:01|36329.52
19:55:02|36329.52
19:55:03|36329.52
19:55:04|36329.51
19:55:05|36329.51
19:55:06|36329.51
19:55:07|36329.52
19:55:08|36329.94
19:55:09|36329.95
19:55:10|36329.95
19:55:12|36333.05
19:55:13|36333.06
19:55:14|36333.05
19:55:14|36333.06
19:55:15|36333.06
19:55:16|36333.06
19:55:18|36333.06
19:55:18|36333.06
19:55:20|36333.06
19:55:21|36333.05
19:55:22|36333.06
19:55:22|36333.06
19:55:23|36339.76
19:55:24|36338.69
19:55:26|36338.69
19:55:26|36338.69
19:55:27|36336.07
19:55:28|36336.07
19:55:29|36336.07
19:55:30|36336.06
19:55:31|36336.07
19:55:32|36336.07
19:55:34|36336.07
19:55:34|36336.07
19:55:36|36336.07
19:55:37|36322.2
19:55:37|36322.21
19:55:38|36322.21
19:55:39|36322.21
19:55:41|36322.2
19:55:42|36322.21
19:55:43|36322.21
19:55:44|36322.2
19:55:45|36322.21
19:55:47|36322.2
19:55:48|36322.21
19:55:48|36322.21
19:55:50|36322.64
19:55:51|36322.64
19:55:52|36322.63
19:55:53|36323.67
19:55:54|36325.6
19:55:55|36330.42
19:55:55|36330.43
19:55:58|36331.8
19:55:59|36331.79
19:55:59|36331.8
19:56:00|36331.79
19:56:02|36331.79
19:56:04|36331.8
19:56:04|36331.8
19:56:05|36333.72
19:56:06|36333.72
19:56:07|36333.72
19:56:09|36333.72
19:56:10|36333.72
19:56:11|36333.71
19:56:12|36333.71
19:56:13|36333.72
19:56:14|36333.71
19:56:15|36333.71
19:56:16|36333.71
19:56:17|36333.71
19:56:18|36333.71
19:56:19|36333.71
19:56:20|36333.71
19:56:21|36328.18
19:56:22|36323.84
19:56:23|36323.84
19:56:24|36323.84
19:56:25|36324.67
19:56:26|36325.93
19:56:27|36330.43
19:56:28|36330.42
19:56:29|36330.43
19:56:30|36330.42
19:56:31|36330.42
19:56:32|36330.43
19:56:33|36330.43
19:56:34|36330.43
19:56:35|36330.42
19:56:36|36330.43
19:56:37|36330.43
19:56:38|36330.42
19:56:39|36330.42
19:56:41|36331.18
19:56:42|36331.8
19:56:43|36331.8
19:56:44|36331.79
19:56:45|36331.79
19:56:46|36331.8
19:56:47|36331.79
19:56:48|36330.42
19:56:49|36330.43
19:56:50|36330.42
19:56:51|36330.42
19:56:53|36330.42
19:56:53|36330.42
19:56:54|36330.43
19:56:55|36331.81
19:56:57|36331.81
19:56:57|36331.81
19:56:58|36336.42
19:56:59|36338.69
19:57:01|36341.02
19:57:02|36341.04
19:57:03|36341.44
19:57:03|36343.41
19:57:04|36346.49
19:57:06|36346.49
19:57:06|36346.49
19:57:07|36346.49
19:57:08|36346.49
19:57:10|36346.49
19:57:10|36346.54
19:57:11|36347.87
19:57:12|36347.97
19:57:13|36347.98
19:57:14|36347.97
19:57:16|36347.98
19:57:17|36347.98
19:57:18|36347.97
19:57:19|36347.98
19:57:19|36349.98
19:57:20|36349.98
19:57:21|36349.98
19:57:22|36349.98
19:57:24|36349.98
19:57:24|36349.98
19:57:26|36349.98
19:57:27|36349.98
19:57:28|36349.99
19:57:28|36349.99
19:57:30|36350.
19:57:30|36352.17
19:57:31|36350.7
19:57:33|36349.99
19:57:33|36349.98
19:57:35|36349.98
19:57:36|36349.98
19:57:37|36349.98
19:57:38|36349.99
19:57:39|36349.98
19:57:40|36349.98
19:57:42|36349.98
19:57:43|36349.98
19:57:45|36349.98
19:57:46|36349.99
19:57:47|36349.99
19:57:48|36349.98
19:57:49|36349.98
19:57:50|36349.98
19:57:51|36341.93
19:57:53|36341.93
19:57:54|36340.87
19:57:55|36340.86
19:57:56|36340.87
19:57:57|36340.87
19:57:58|36340.87
19:57:59|36340.87
19:58:00|36340.87
19:58:01|36340.87
19:58:02|36342.3
19:58:04|36342.29
19:58:05|36342.3
19:58:06|36346.76
19:58:06|36348.5
19:58:07|36348.49
19:58:09|36348.5
19:58:09|36348.5
19:58:10|36348.49
19:58:12|36348.5
19:58:12|36348.5
19:58:13|36353.69
19:58:14|36353.7
19:58:16|36356.94
19:58:16|36356.95
19:58:17|36356.95
19:58:19|36356.95
19:58:19|36356.95
19:58:21|36356.95
19:58:22|36356.95
19:58:23|36356.99
19:58:23|36359.68
19:58:24|36361.88
19:58:25|36361.88
19:58:26|36362.15
19:58:27|36362.14
19:58:28|36362.15
19:58:30|36362.39
19:58:30|36362.39
19:58:31|36362.4
19:58:32|36362.39
19:58:33|36362.39
19:58:34|36362.4
19:58:36|36362.4
19:58:36|36362.4
19:58:37|36362.4
19:58:38|36362.39
19:58:40|36362.4
19:58:40|36362.39
19:58:42|36362.4
19:58:43|36362.39
19:58:44|36362.39
19:58:46|36362.39
19:58:47|36362.39
19:58:48|36362.4
19:58:49|36362.4
19:58:50|36364.67
19:58:51|36364.67
19:58:52|36364.67
19:58:53|36364.68
19:58:54|36364.67
19:58:54|36364.68
19:58:56|36364.68
19:58:57|36364.68
19:58:58|36364.68
19:58:58|36364.67
19:59:00|36364.67
19:59:01|36364.67
19:59:01|36364.68
19:59:03|36364.68
19:59:03|36363.
19:59:05|36362.51
19:59:06|36362.5
19:59:06|36362.51
19:59:07|36362.51
19:59:08|36362.5
19:59:10|36362.51
19:59:11|36362.51
19:59:12|36362.51
19:59:14|36362.51
19:59:14|36363.01
19:59:15|36368.36
19:59:17|36374.29
19:59:18|36386.79
19:59:18|36386.79
19:59:19|36388.72
19:59:20|36388.71
19:59:22|36388.72
19:59:22|36388.71
19:59:23|36388.72
19:59:24|36388.71
19:59:26|36388.71
19:59:27|36386.78
19:59:28|36380.68
19:59:29|36379.93
19:59:30|36371.9
19:59:31|36371.9
19:59:32|36371.85
19:59:33|36371.85
19:59:34|36371.85
19:59:35|36371.85
19:59:36|36371.85
19:59:37|36375.99
19:59:38|36375.48
19:59:39|36375.49
19:59:40|36375.48
19:59:42|36375.48
19:59:42|36376.86
19:59:44|36380.93
19:59:46|36383.96
19:59:47|36383.96
19:59:48|36383.96
19:59:49|36383.96
19:59:50|36382.2
19:59:51|36382.21
19:59:53|36382.21
19:59:54|36382.2
19:59:54|36382.21
19:59:56|36382.21
19:59:56|36382.21
19:59:58|36382.21
19:59:59|36382.21
20:00:00|36382.21
20:00:00|36376.74
20:00:01|36376.32
20:00:03|36376.33
20:00:03|36376.32
20:00:05|36376.32
20:00:06|36376.33
20:00:07|36376.33
20:00:08|36376.32
20:00:09|36376.33
20:00:10|36363.01
20:00:11|36363.
20:00:13|36363.01
20:00:15|36363.
20:00:15|36359.82
20:00:17|36358.69
20:00:17|36358.68
20:00:19|36357.81
20:00:20|36356.96
20:00:21|36356.69
20:00:22|36354.98
20:00:23|36354.91
20:00:24|36354.91
20:00:25|36354.91
20:00:26|36354.91
20:00:27|36354.91
20:00:28|36354.9
20:00:29|36354.79
20:00:30|36354.79
20:00:31|36353.54
20:00:32|36353.53
20:00:33|36353.53
20:00:34|36353.53
20:00:35|36355.73
20:00:36|36356.68
20:00:37|36356.99
20:00:38|36356.99
20:00:39|36357.
20:00:40|36356.97
20:00:41|36356.97
20:00:42|36356.97
20:00:43|36356.96
20:00:45|36356.97
20:00:46|36356.97
20:00:47|36353.13
20:00:48|36353.06
20:00:49|36353.07
20:00:50|36353.06
20:00:51|36353.06
20:00:52|36353.07
20:00:53|36353.07
20:00:54|36350.73
20:00:56|36346.94
20:00:57|36346.92
20:00:58|36346.51
20:00:59|36346.5
20:01:00|36346.51
20:01:01|36349.93
20:01:02|36353.07
20:01:03|36359.93
20:01:04|36359.94
20:01:05|36359.99
20:01:06|36359.99
20:01:08|36360.
20:01:08|36359.93
20:01:10|36357.84
20:01:10|36355.93
20:01:11|36355.75
20:01:13|36355.75
20:01:13|36351.13
20:01:14|36350.71
20:01:16|36347.76
20:01:16|36343.17
20:01:17|36342.47
20:01:18|36342.48
20:01:20|36337.96
20:01:21|36337.96
20:01:21|36337.94
20:01:22|36331.49
20:01:23|36330.98
20:01:25|36330.42
20:01:25|36330.42
20:01:27|36329.56
20:01:28|36329.56
20:01:29|36329.55
20:01:29|36327.18
20:01:31|36322.64
20:01:31|36322.63
20:01:33|36322.64
20:01:33|36322.64
20:01:35|36322.64
20:01:36|36322.64
20:01:37|36323.82
20:01:38|36325.87
20:01:38|36325.87
20:01:40|36325.86
20:01:40|36325.86
20:01:42|36320.
20:01:43|36319.99
20:01:43|36318.78
20:01:46|36315.87
20:01:47|36314.86
20:01:47|36314.86
20:01:48|36315.28
20:01:50|36315.28
20:01:52|36315.28
20:01:53|36316.84
20:01:54|36319.04
20:01:55|36319.18
20:01:55|36325.09
20:01:57|36326.68
20:01:58|36328.19
20:01:58|36329.53
20:02:00|36333.53
20:02:01|36325.24
20:02:02|36328.15
20:02:03|36328.14
20:02:04|36328.15
20:02:05|36328.14
20:02:06|36328.14
20:02:07|36328.14
20:02:08|36326.78
20:02:09|36326.19
20:02:10|36326.12
20:02:11|36322.19
20:02:12|36316.75
20:02:13|36315.28
20:02:15|36315.13
20:02:15|36315.14
20:02:17|36315.13
20:02:17|36315.13
20:02:18|36314.53
20:02:20|36314.54
20:02:21|36314.54
20:02:22|36314.53
20:02:23|36314.53
20:02:23|36314.53
20:02:25|36314.54
20:02:26|36314.54
20:02:27|36314.54
20:02:28|36314.53
20:02:29|36314.53
20:02:30|36314.53
20:02:30|36313.53
20:02:31|36313.53
20:02:33|36312.9
20:02:34|36307.45
20:02:35|36300.01
20:02:36|36299.3
20:02:37|36298.6
20:02:38|36298.6
20:02:39|36298.63
20:02:39|36298.62
20:02:40|36298.63
20:02:42|36294.99
20:02:43|36295.
20:02:44|36294.99
20:02:45|36294.99
20:02:46|36294.99
20:02:47|36294.99
20:02:49|36295.
20:02:50|36294.99
20:02:52|36295.
20:02:53|36291.9
20:02:54|36291.9
20:02:54|36291.48
20:02:56|36287.56
20:02:57|36287.38
20:02:57|36287.29
20:02:59|36287.29
20:03:00|36287.29
20:03:01|36287.28
20:03:02|36287.28
20:03:02|36287.28
20:03:04|36282.6
20:03:05|36282.43
20:03:05|36282.09
20:03:07|36282.08
20:03:08|36282.6
20:03:08|36282.61
20:03:10|36283.77
20:03:11|36283.77
20:03:11|36286.02
20:03:13|36286.85
20:03:14|36286.86
20:03:15|36286.86
20:03:16|36286.86
20:03:17|36286.86
20:03:18|36286.85
20:03:19|36286.85
20:03:21|36287.88
20:03:21|36288.69
20:03:23|36288.95
20:03:23|36288.95
20:03:24|36288.96
20:03:25|36288.96
20:03:26|36288.96
20:03:27|36288.96
20:03:29|36288.95
20:03:29|36288.96
20:03:30|36288.95
20:03:31|36288.96
20:03:32|36288.95
20:03:33|36288.95
20:03:35|36288.96
20:03:35|36289.54
20:03:36|36289.53
20:03:37|36289.53
20:03:38|36289.53
20:03:39|36289.54
20:03:40|36295.
20:03:41|36294.
20:03:43|36291.92
20:03:43|36291.92
20:03:44|36291.48
20:03:45|36291.48
20:03:47|36291.49
20:03:48|36291.48
20:03:49|36291.49
20:03:51|36291.48
20:03:52|36291.49
20:03:53|36291.49
20:03:54|36291.49
20:03:55|36291.48
20:03:57|36291.49
20:03:58|36291.48
20:03:59|36291.48
20:04:00|36291.48
20:04:01|36291.93
20:04:02|36291.92
20:04:03|36291.93
20:04:04|36291.93
20:04:05|36291.92
20:04:07|36293.18
20:04:08|36293.17
20:04:09|36293.17
20:04:09|36293.18
20:04:11|36293.99
20:04:12|36294.41
20:04:13|36294.41
20:04:14|36293.19
20:04:15|36293.17
20:04:16|36293.17
20:04:17|36291.43
20:04:19|36287.7
20:04:19|36293.17
20:04:21|36293.89
20:04:21|36293.89
20:04:22|36293.9
20:04:24|36293.9
20:04:24|36293.9
20:04:25|36293.89
20:04:26|36294.33
20:04:27|36294.99
20:04:28|36294.99
20:04:29|36294.98
20:04:30|36294.98
20:04:31|36294.99
20:04:32|36294.98
20:04:34|36294.98
20:04:35|36294.98
20:04:35|36294.98
20:04:36|36294.98
20:04:38|36294.98
20:04:40|36294.98
20:04:40|36294.99
20:04:41|36294.99
20:04:43|36294.99
20:04:44|36294.99
20:04:45|36305.85
20:04:46|36305.86
20:04:47|36305.86
20:04:48|36305.85
20:04:49|36305.85
20:04:50|36305.85
20:04:51|36305.86
20:04:52|36305.86
20:04:53|36312.35
20:04:54|36312.34
20:04:56|36314.72
20:04:57|36318.19
20:04:59|36318.19
20:05:01|36318.19
20:05:03|36318.2
20:05:04|36318.2
20:05:05|36318.19
20:05:06|36318.19
20:05:07|36314.72
20:05:08|36314.72
20:05:09|36314.72
20:05:11|36314.72
20:05:11|36313.75
20:05:12|36312.35
20:05:14|36312.35
20:05:15|36312.35
20:05:15|36312.35
20:05:17|36312.34
20:05:18|36312.34
20:05:19|36312.35
20:05:20|36312.07
20:05:20|36310.98
20:05:22|36309.12
20:05:22|36306.57
20:05:24|36305.86
20:05:25|36305.86
20:05:26|36302.68
20:05:27|36294.12
20:05:28|36294.32
20:05:29|36294.32
20:05:30|36293.19
20:05:30|36289.94
20:05:32|36288.69
20:05:33|36288.7
20:05:34|36288.43
20:05:34|36288.43
20:05:36|36288.44
20:05:37|36288.43
20:05:38|36288.43
20:05:39|36288.44
20:05:40|36288.44
20:05:41|36288.44
20:05:42|36288.44
20:05:43|36288.43
20:05:45|36288.44
20:05:46|36288.44
20:05:46|36288.43
20:05:48|36288.43
20:05:49|36288.44
20:05:50|36288.44
20:05:51|36288.44
20:05:51|36288.7
20:05:52|36295.68
20:05:54|36295.68
20:05:54|36297.42
20:05:56|36297.42
20:05:57|36300.3
20:05:58|36300.29
20:06:00|36300.67
20:06:01|36300.77
20:06:02|36300.77
20:06:03|36300.98
20:06:04|36302.04
20:06:05|36302.05
20:06:06|36304.4
20:06:07|36304.92
20:06:08|36304.92
20:06:09|36305.67
20:06:10|36306.92
20:06:11|36309.43
20:06:12|36309.42
20:06:13|36310.59
20:06:14|36310.6
20:06:15|36310.59
20:06:16|36310.6
20:06:17|36310.59
20:06:18|36310.6
20:06:19|36310.59
20:06:21|36310.6
20:06:21|36303.67
20:06:22|36301.15
20:06:24|36299.88
20:06:24|36299.04
20:06:26|36294.67
20:06:26|36294.67
20:06:28|36294.44
20:06:29|36289.33
20:06:30|36288.43
20:06:31|36285.6
20:06:31|36285.24
20:06:32|36285.24
20:06:33|36284.68
20:06:35|36284.35
20:06:36|36272.63
20:06:37|36272.35
20:06:38|36271.26
20:06:39|36271.26
20:06:40|36271.26
20:06:41|36271.26
20:06:42|36269.97
20:06:43|36269.48
20:06:44|36269.23
20:06:45|36269.06
20:06:46|36269.06
20:06:47|36269.06
20:06:48|36269.07
20:06:49|36269.06
20:06:50|36269.07
20:06:51|36268.95
20:06:52|36268.95
20:06:53|36268.46
20:06:54|36268.46
20:06:55|36268.47
20:06:56|36268.47
20:06:57|36268.46
20:06:58|36268.47
20:06:59|36268.47
20:07:01|36268.47
20:07:03|36263.67
20:07:04|36263.67
20:07:05|36263.66
20:07:06|36263.67
20:07:08|36263.66
20:07:09|36263.67
20:07:10|36263.66
20:07:11|36263.67
20:07:12|36265.67
20:07:12|36266.72
20:07:14|36266.73
20:07:16|36266.73
20:07:17|36265.36
20:07:18|36265.35
20:07:18|36265.35
20:07:19|36265.36
20:07:21|36265.35
20:07:21|36265.35
20:07:22|36265.36
20:07:24|36265.35
20:07:24|36265.35
20:07:26|36265.36
20:07:27|36265.36
20:07:27|36265.35
20:07:28|36265.35
20:07:30|36265.35
20:07:31|36265.35
20:07:32|36265.35
20:07:33|36265.35
20:07:34|36265.35
20:07:35|36265.36
20:07:36|36265.09
20:07:37|36265.09
20:07:38|36265.1
20:07:39|36265.09
20:07:40|36265.09
20:07:41|36254.3
20:07:42|36254.31
20:07:43|36251.05
20:07:44|36251.04
20:07:45|36251.04
20:07:46|36251.05
20:07:47|36254.
20:07:48|36256.75
20:07:49|36257.28
20:07:50|36257.27
20:07:51|36262.49
20:07:52|36262.48
20:07:53|36262.48
20:07:54|36262.48
20:07:55|36262.49
20:07:56|36262.48
20:07:57|36262.48
20:07:58|36262.48
20:07:59|36262.49
20:08:00|36262.48
20:08:02|36262.49
20:08:04|36262.48
20:08:05|36262.49
20:08:06|36262.48
20:08:06|36262.48
20:08:08|36262.48
20:08:09|36262.48
20:08:09|36262.48
20:08:11|36262.49
20:08:12|36262.48
20:08:13|36262.49
20:08:14|36257.61
20:08:14|36257.33
20:08:16|36255.33
20:08:17|36254.88
20:08:18|36250.
20:08:19|36248.69
20:08:20|36248.68
20:08:21|36248.69
20:08:22|36248.68
20:08:24|36248.69
20:08:25|36248.69
20:08:25|36248.68
20:08:26|36248.68
20:08:28|36244.64
20:08:29|36241.49
20:08:30|36241.49
20:08:32|36241.5
20:08:32|36241.49
20:08:34|36241.18
20:08:35|36241.1
20:08:36|36238.93
20:08:37|36235.48
20:08:38|36235.29
20:08:39|36235.22
20:08:40|36233.
20:08:41|36231.11
20:08:42|36230.77
20:08:43|36230.76
20:08:44|36228.58
20:08:46|36228.57
20:08:47|36228.58
20:08:48|36219.67
20:08:49|36223.61
20:08:49|36223.62
20:08:51|36223.62
20:08:52|36223.62
20:08:53|36228.58
20:08:53|36228.58
20:08:54|36227.88
20:08:56|36225.36
20:08:57|36224.7
20:08:58|36224.7
20:08:59|36223.62
20:09:00|36220.51
20:09:01|36220.51
20:09:02|36220.51
20:09:04|36221.25
20:09:05|36221.24
20:09:05|36221.24
20:09:07|36221.24
20:09:08|36221.25
20:09:09|36221.41
20:09:10|36224.69
20:09:11|36225.11
20:09:12|36227.91
20:09:13|36228.09
20:09:14|36228.1
20:09:15|36228.58
20:09:16|36230.39
20:09:17|36230.47
20:09:18|36230.47
20:09:19|36230.48
20:09:20|36230.47
20:09:21|36230.48
20:09:22|36230.48
20:09:24|36230.47
20:09:24|36230.47
20:09:26|36230.74
20:09:27|36230.74
20:09:28|36230.75
20:09:28|36230.74
20:09:29|36221.26
20:09:30|36221.25
20:09:31|36221.25
20:09:33|36221.26
20:09:34|36221.25
20:09:34|36221.25
20:09:35|36221.25
20:09:36|36221.26
20:09:38|36221.26
20:09:38|36221.25
20:09:39|36222.29
20:09:40|36223.01
20:09:42|36226.8
20:09:43|36227.68
20:09:43|36228.13
20:09:44|36228.12
20:09:45|36228.13
20:09:46|36226.8
20:09:48|36225.96
20:09:48|36224.52
20:09:50|36224.52
20:09:50|36222.61
20:09:51|36222.61
20:09:53|36222.61
20:09:54|36222.6
20:09:55|36222.61
20:09:56|36222.6
20:09:57|36222.61
20:09:59|36222.6
20:10:00|36222.61
20:10:00|36222.61
20:10:02|36222.6
20:10:03|36222.6
20:10:04|36222.6
20:10:05|36222.6
20:10:06|36221.25
20:10:07|36221.25
20:10:08|36217.92
20:10:09|36212.3
20:10:11|36210.94
20:10:12|36210.93
20:10:13|36209.13
20:10:15|36210.
20:10:16|36209.99
20:10:17|36209.99
20:10:17|36209.99
20:10:18|36210.
20:10:19|36209.99
20:10:20|36210.
20:10:21|36211.67
20:10:23|36211.68
20:10:24|36211.67
20:10:24|36211.67
20:10:25|36211.68
20:10:26|36211.67
20:10:28|36217.72
20:10:29|36217.72
20:10:30|36217.72
20:10:31|36219.27
20:10:32|36219.27
20:10:34|36219.26
20:10:35|36219.26
20:10:36|36219.27
20:10:37|36220.18
20:10:38|36220.92
20:10:39|36220.92
20:10:39|36220.08
20:10:40|36218.87
20:10:42|36215.68
20:10:43|36215.58
20:10:44|36215.55
20:10:45|36215.54
20:10:46|36215.54
20:10:47|36215.55
20:10:48|36215.55
20:10:49|36215.55
20:10:51|36215.55
20:10:52|36215.55
20:10:52|36215.56
20:10:54|36215.55
20:10:55|36215.56
20:10:56|36215.56
20:10:58|36212.1
20:10:59|36211.99
20:11:00|36211.98
20:11:00|36210.86
20:11:01|36210.87
20:11:03|36210.86
20:11:04|36210.87
20:11:05|36210.87
20:11:06|36210.86
20:11:07|36210.87
20:11:08|36210.87
20:11:09|36208.93
20:11:10|36205.
20:11:11|36205.01
20:11:12|36204.43
20:11:13|36204.06
20:11:14|36204.06
20:11:15|36204.07
20:11:16|36204.07
20:11:17|36204.06
20:11:18|36204.06
20:11:19|36204.06
20:11:20|36204.07
20:11:21|36207.06
20:11:22|36207.05
20:11:23|36207.05
20:11:24|36207.66
20:11:25|36207.65
20:11:26|36208.24
20:11:27|36208.25
20:11:28|36210.42
20:11:29|36210.84
20:11:30|36210.86
20:11:31|36210.86
20:11:32|36210.85
20:11:33|36210.86
20:11:35|36210.86
20:11:36|36210.86
20:11:36|36210.86
20:11:37|36210.86
20:11:39|36210.42
20:11:39|36210.
20:11:40|36210.01
20:11:41|36210.
20:11:42|36210.
20:11:43|36205.39
20:11:45|36205.39
20:11:46|36205.38
20:11:46|36205.39
20:11:47|36205.39
20:11:48|36205.39
20:11:49|36205.19
20:11:51|36205.18
20:11:52|36205.19
20:11:52|36205.19
20:11:54|36205.19
20:11:56|36205.18
20:11:57|36205.19
20:11:58|36205.19
20:11:59|36205.18
20:12:00|36205.19
20:12:02|36204.06
20:12:02|36203.16
20:12:04|36203.16
20:12:05|36203.17
20:12:06|36203.17
20:12:07|36203.16
20:12:08|36203.8
20:12:08|36205.39
20:12:10|36210.
20:12:11|36210.
20:12:12|36210.
20:12:13|36213.31
20:12:14|36213.85
20:12:15|36213.86
20:12:16|36213.86
20:12:17|36214.82
20:12:19|36220.54
20:12:20|36220.55
20:12:20|36221.56
20:12:21|36221.56
20:12:22|36222.08
20:12:24|36222.21
20:12:24|36226.68
20:12:26|36228.12
20:12:26|36228.43
20:12:28|36234.83
20:12:28|36235.92
20:12:29|36236.11
20:12:30|36236.11
20:12:31|36236.88
20:12:33|36236.87
20:12:33|36236.88
20:12:34|36236.88
20:12:36|36236.88
20:12:37|36236.87
20:12:37|36236.87
20:12:38|36236.87
20:12:39|36236.87
20:12:41|36236.88
20:12:41|36236.88
20:12:42|36228.79
20:12:43|36228.79
20:12:44|36228.79
20:12:46|36228.79
20:12:47|36228.79
20:12:47|36228.79
20:12:48|36228.79
20:12:50|36223.41
20:12:51|36223.41
20:12:52|36225.82
20:12:54|36228.79
20:12:55|36228.81
20:12:57|36228.8
20:12:58|36229.92
20:12:59|36232.17
20:13:00|36235.71
20:13:01|36236.88
20:13:02|36240.53
20:13:03|36245.73
20:13:04|36248.69
20:13:05|36253.68
20:13:06|36256.43
20:13:07|36256.42
20:13:08|36256.42
20:13:09|36256.43
20:13:10|36256.42
20:13:11|36258.48
20:13:13|36259.99
20:13:14|36260.31
20:13:14|36260.46
20:13:16|36261.22
20:13:17|36261.22
20:13:18|36261.21
20:13:19|36261.22
20:13:20|36261.21
20:13:21|36261.21
20:13:22|36261.21
20:13:22|36261.21
20:13:24|36261.22
20:13:25|36261.22
20:13:26|36261.43
20:13:28|36261.72
20:13:29|36262.49
20:13:29|36262.48
20:13:30|36262.49
20:13:31|36264.17
20:13:32|36264.17
20:13:33|36264.17
20:13:34|36266.7
20:13:36|36267.61
20:13:36|36278.73
20:13:37|36289.92
20:13:38|36289.93
20:13:39|36289.92
20:13:41|36289.92
20:13:41|36286.2
20:13:42|36284.76
20:13:43|36284.72
20:13:44|36284.06
20:13:45|36284.06
20:13:46|36284.06
20:13:47|36283.6
20:13:49|36283.51
20:13:49|36283.51
20:13:50|36283.51
20:13:51|36283.5
20:13:53|36283.5
20:13:54|36278.98
20:13:55|36277.2
20:13:56|36277.21
20:13:57|36277.2
20:13:58|36276.66
20:13:59|36276.67
20:14:00|36276.67
20:14:01|36276.66
20:14:02|36276.67
20:14:03|36276.66
20:14:04|36273.94
20:14:05|36270.61
20:14:07|36270.61
20:14:07|36270.61
20:14:08|36270.83
20:14:10|36272.16
20:14:11|36272.33
20:14:12|36272.34
20:14:13|36273.83
20:14:14|36273.84
20:14:15|36273.84
20:14:15|36273.83
20:14:17|36277.61
20:14:18|36277.61
20:14:19|36284.06
20:14:20|36284.05
20:14:21|36284.05
20:14:22|36284.06
20:14:23|36284.05
20:14:24|36284.05
20:14:24|36284.06
20:14:26|36284.06
20:14:27|36284.06
20:14:28|36284.71
20:14:29|36288.62
20:14:30|36290.99
20:14:30|36290.99
20:14:32|36290.99
20:14:32|36291.33
20:14:33|36291.33
20:14:35|36291.34
20:14:36|36291.33
20:14:37|36290.99
20:14:37|36290.99
20:14:39|36290.99
20:14:40|36291.14
20:14:40|36291.13
20:14:41|36291.14
20:14:43|36291.13
20:14:44|36291.14
20:14:45|36291.18
20:14:46|36291.18
20:14:46|36291.19
20:14:48|36291.18
20:14:49|36291.19
20:14:50|36291.18
20:14:51|36291.18
20:14:52|36281.92
20:14:53|36280.11
20:14:55|36280.11
20:14:56|36280.11
20:14:57|36280.12
20:14:58|36280.11
20:14:59|36280.11
20:14:59|36280.12
20:15:01|36280.11
20:15:02|36280.11
20:15:02|36280.11
20:15:04|36280.11
20:15:05|36280.11
20:15:05|36283.91
20:15:07|36287.05
20:15:07|36287.06
20:15:09|36287.05
20:15:10|36287.06
20:15:11|36287.06
20:15:11|36287.06
20:15:12|36287.05
20:15:13|36288.43
20:15:15|36288.42
20:15:18|36288.42
20:15:19|36287.06
20:15:20|36287.06
20:15:20|36287.05
20:15:21|36285.09
20:15:22|36285.09
20:15:23|36286.18
20:15:24|36286.18
20:15:26|36286.19
20:15:26|36286.18
20:15:28|36286.18
20:15:28|36286.18
20:15:29|36286.18
20:15:30|36289.8
20:15:31|36289.79
20:15:32|36289.79
20:15:33|36289.79
20:15:34|36292.73
20:15:35|36293.32
20:15:37|36293.39
20:15:38|36293.39
20:15:38|36293.38
20:15:39|36293.38
20:15:40|36292.36
20:15:42|36288.59
20:15:43|36288.29
20:15:44|36288.28
20:15:45|36288.28
20:15:46|36288.29
20:15:46|36288.29
20:15:47|36284.76
20:15:49|36284.7
20:15:50|36282.91
20:15:51|36278.46
20:15:52|36275.68
20:15:53|36275.68
20:15:55|36274.38
20:15:55|36273.
20:15:56|36272.68
20:15:58|36272.68
20:15:59|36272.69
20:16:00|36272.21
20:16:01|36272.21
20:16:02|36272.21
20:16:03|36273.83
20:16:04|36273.84
20:16:05|36276.35
20:16:08|36277.65
20:16:09|36277.65
20:16:09|36278.04
20:16:11|36278.04
20:16:12|36278.04
20:16:13|36278.05
20:16:14|36279.35
20:16:15|36281.31
20:16:15|36281.31
20:16:17|36286.43
20:16:18|36286.85
20:16:19|36286.85
20:16:20|36287.27
20:16:20|36287.27
20:16:22|36288.72
20:16:22|36289.37
20:16:24|36289.97
20:16:25|36291.21
20:16:25|36291.89
20:16:27|36294.66
20:16:27|36296.51
20:16:29|36297.13
20:16:31|36298.16
20:16:31|36298.16
20:16:32|36298.17
20:16:33|36298.93
20:16:34|36298.94
20:16:35|36298.94
20:16:36|36298.94
20:16:37|36298.94
20:16:38|36298.94
20:16:39|36298.94
20:16:40|36298.94
20:16:41|36298.93
20:16:43|36296.51
20:16:43|36296.52
20:16:44|36296.51
20:16:45|36296.51
20:16:46|36274.77
20:16:47|36274.77
20:16:48|36274.78
20:16:49|36274.78
20:16:50|36274.77
20:16:52|36276.58
20:16:52|36280.13
20:16:53|36280.56
20:16:54|36280.55
20:16:56|36280.68
20:16:58|36285.39
20:16:59|36285.39
20:16:59|36295.35
20:17:01|36295.34
20:17:02|36295.34
20:17:03|36295.92
20:17:05|36295.92
20:17:06|36295.92
20:17:06|36295.92
20:17:07|36295.34
20:17:08|36295.35
20:17:10|36295.34
20:17:11|36295.34
20:17:12|36295.35
20:17:13|36294.4
20:17:15|36293.69
20:17:15|36292.97
20:17:16|36290.93
20:17:17|36287.56
20:17:19|36287.56
20:17:19|36287.57
20:17:20|36287.56
20:17:22|36287.57
20:17:22|36287.57
20:17:24|36289.18
20:17:25|36291.
20:17:26|36291.
20:17:27|36291.
20:17:28|36293.68
20:17:28|36294.58
20:17:30|36294.73
20:17:31|36294.73
20:17:32|36294.73
20:17:33|36294.73
20:17:34|36295.43
20:17:35|36295.42
20:17:35|36295.42
20:17:37|36295.43
20:17:38|36295.43
20:17:39|36295.42
20:17:40|36295.42
20:17:40|36298.76
20:17:42|36298.75
20:17:43|36298.75
20:17:44|36298.75
20:17:45|36298.75
20:17:45|36298.76
20:17:47|36298.76
20:17:47|36298.76
20:17:49|36297.77
20:17:49|36297.37
20:17:51|36296.19
20:17:52|36292.63
20:17:53|36292.62
20:17:54|36292.62
20:17:55|36292.63
20:17:55|36292.33
20:17:58|36291.35
20:17:59|36290.99
20:18:00|36287.57
20:18:01|36287.27
20:18:02|36287.27
20:18:03|36287.27
20:18:04|36286.
20:18:05|36285.99
20:18:06|36285.99
20:18:07|36285.99
20:18:08|36286.
20:18:09|36286.
20:18:10|36285.99
20:18:11|36286.
20:18:12|36286.
20:18:13|36291.43
20:18:15|36291.88
20:18:15|36291.88
20:18:17|36291.87
20:18:18|36291.88
20:18:18|36291.87
20:18:20|36294.72
20:18:20|36294.73
20:18:22|36294.73
20:18:23|36294.72
20:18:23|36294.73
20:18:25|36294.72
20:18:25|36294.72
20:18:27|36294.72
20:18:28|36294.72
20:18:29|36294.73
20:18:30|36294.72
20:18:31|36294.73
20:18:32|36294.73
20:18:33|36294.72
20:18:35|36298.77
20:18:35|36300.42
20:18:37|36300.42
20:18:37|36303.5
20:18:38|36303.51
20:18:39|36307.1
20:18:40|36307.1
20:18:42|36307.1
20:18:43|36304.92
20:18:44|36304.19
20:18:44|36303.96
20:18:45|36303.96
20:18:46|36303.95
20:18:47|36303.96
20:18:48|36303.96
20:18:50|36303.96
20:18:50|36303.96
20:18:51|36307.18
20:18:52|36307.42
20:18:53|36307.41
20:18:54|36307.42
20:18:55|36307.42
20:18:56|36307.42
20:18:57|36307.61
20:18:59|36307.9
20:19:00|36308.63
20:19:01|36308.64
20:19:02|36308.63
20:19:03|36308.64
20:19:04|36308.63
20:19:05|36308.64
20:19:06|36308.64
20:19:07|36308.64
20:19:08|36308.64
20:19:09|36308.63
20:19:10|36308.04
20:19:11|36307.07
20:19:12|36307.02
20:19:13|36304.18
20:19:15|36304.18
20:19:16|36304.18
20:19:16|36304.18
20:19:17|36304.18
20:19:19|36304.18
20:19:20|36304.18
20:19:21|36304.18
20:19:22|36304.17
20:19:23|36304.17
20:19:23|36304.18
20:19:24|36304.18
20:19:26|36304.17
20:19:26|36304.18
20:19:27|36304.17
20:19:28|36304.92
20:19:29|36304.92
20:19:30|36304.93
20:19:32|36304.92
20:19:32|36304.92
20:19:33|36305.33
20:19:35|36305.33
20:19:35|36305.49
20:19:37|36305.75
20:19:37|36310.54
20:19:39|36312.2
20:19:40|36312.27
20:19:41|36312.27
20:19:42|36312.27
20:19:43|36312.27
20:19:44|36312.28
20:19:45|36312.28
20:19:46|36312.28
20:19:47|36312.28
20:19:48|36311.89
20:19:49|36309.12
20:19:50|36308.28
20:19:51|36305.79
20:19:52|36305.68
20:19:53|36301.92
20:19:54|36300.73
20:19:55|36300.64
20:19:56|36298.75
20:19:57|36298.75
20:19:58|36298.76
20:20:00|36298.76
20:20:01|36298.76
20:20:02|36298.76
20:20:04|36298.75
20:20:04|36298.75
20:20:06|36298.75
20:20:07|36298.76
20:20:09|36298.75
20:20:09|36298.76
20:20:11|36298.75
20:20:11|36295.27
20:20:12|36295.28
20:20:13|36295.27
20:20:14|36295.27
20:20:15|36295.28
20:20:17|36299.28
20:20:18|36299.46
20:20:18|36299.45
20:20:19|36299.45
20:20:20|36299.45
20:20:22|36299.45
20:20:22|36299.46
20:20:23|36299.45
20:20:25|36299.45
20:20:26|36299.46
20:20:27|36299.45
20:20:27|36299.46
20:20:28|36299.45
20:20:29|36299.46
20:20:30|36299.46
20:20:31|36299.45
20:20:33|36299.46
20:20:34|36299.46
20:20:34|36299.46
20:20:36|36299.46
20:20:36|36299.45
20:20:37|36299.46
20:20:39|36299.46
20:20:40|36299.46
20:20:40|36299.46
20:20:43|36299.45
20:20:43|36299.46
20:20:44|36299.46
20:20:45|36299.46
20:20:46|36299.46
20:20:47|36296.21
20:20:48|36296.15
20:20:50|36296.1
20:20:50|36295.28
20:20:51|36289.93
20:20:52|36287.68
20:20:54|36284.03
20:20:54|36281.83
20:20:55|36280.
20:20:57|36275.69
20:20:57|36270.62
20:20:58|36269.64
20:21:00|36267.13
20:21:02|36267.13
20:21:03|36267.12
20:21:04|36267.13
20:21:05|36267.13
20:21:05|36267.12
20:21:07|36267.13
20:21:08|36267.12
20:21:09|36265.12
20:21:10|36265.11
20:21:11|36263.18
20:21:12|36261.1
20:21:13|36261.1
20:21:14|36254.01
20:21:14|36252.84
20:21:16|36252.2
20:21:16|36251.13
20:21:18|36251.12
20:21:19|36251.13
20:21:20|36251.1
20:21:21|36250.
20:21:22|36249.48
20:21:23|36245.26
20:21:24|36244.94
20:21:25|36244.93
20:21:27|36244.93
20:21:27|36245.69
20:21:28|36249.53
20:21:29|36250.26
20:21:31|36247.93
20:21:31|36246.83
20:21:33|36246.82
20:21:34|36246.83
20:21:34|36242.69
20:21:36|36242.68
20:21:37|36242.68
20:21:38|36242.68
20:21:39|36242.68
20:21:40|36242.69
20:21:41|36242.68
20:21:42|36242.69
20:21:42|36239.68
20:21:44|36239.68
20:21:44|36236.48
20:21:46|36236.48
20:21:47|36236.49
20:21:48|36236.48
20:21:50|36236.03
20:21:51|36235.93
20:21:51|36235.93
20:21:52|36235.93
20:21:54|36235.93
20:21:54|36235.93
20:21:55|36235.93
20:21:56|36235.94
20:21:57|36239.69
20:21:58|36239.69
20:21:59|36239.69
20:22:01|36239.68
20:22:03|36239.69
20:22:04|36239.68
20:22:05|36239.68
20:22:07|36239.68
20:22:08|36239.68
20:22:10|36238.69
20:22:11|36237.44
20:22:11|36237.31
20:22:13|36237.3
20:22:14|36231.11
20:22:15|36231.11
20:22:16|36231.11
20:22:17|36228.81
20:22:18|36227.98
20:22:19|36227.98
20:22:19|36227.88
20:22:21|36227.87
20:22:21|36227.87
20:22:22|36227.87
20:22:24|36227.88
20:22:25|36227.88
20:22:26|36222.4
20:22:27|36222.34
20:22:27|36222.34
20:22:28|36222.35
20:22:30|36222.34
20:22:31|36221.57
20:22:32|36221.56
20:22:33|36218.08
20:22:34|36218.08
20:22:35|36218.09
20:22:35|36218.08
20:22:37|36216.72
20:22:37|36215.75
20:22:39|36215.75
20:22:40|36215.75
20:22:41|36215.7
20:22:42|36215.69
20:22:42|36215.69
20:22:44|36215.69
20:22:45|36214.93
20:22:46|36212.58
20:22:47|36206.68
20:22:48|36204.43
20:22:49|36204.44
20:22:50|36207.06
20:22:50|36213.36
20:22:52|36220.
20:22:53|36220.
20:22:54|36225.11
20:22:55|36225.12
20:22:56|36225.11
20:22:57|36225.12
20:22:58|36225.12
20:22:59|36225.12
20:23:00|36229.
20:23:01|36229.01
20:23:03|36229.
20:23:04|36229.
20:23:06|36229.
20:23:07|36229.
20:23:08|36230.67
20:23:09|36230.68
20:23:09|36232.68
20:23:10|36232.68
20:23:12|36232.67
20:23:13|36232.67
20:23:13|36232.75
20:23:15|36235.15
20:23:16|36235.15
20:23:17|36232.19
20:23:18|36225.12
20:23:19|36222.93
20:23:20|36222.44
20:23:21|36222.43
20:23:24|36222.43
20:23:25|36219.37
20:23:25|36219.37
20:23:26|36219.37
20:23:28|36219.37
20:23:29|36219.38
20:23:30|36219.38
20:23:31|36219.38
20:23:32|36219.37
20:23:33|36213.78
20:23:34|36213.77
20:23:35|36213.76
20:23:36|36213.76
20:23:37|36215.67
20:23:38|36215.68
20:23:39|36217.14
20:23:40|36217.13
20:23:41|36217.14
20:23:42|36217.13
20:23:43|36217.14
20:23:44|36217.13
20:23:45|36217.13
20:23:46|36217.13
20:23:47|36212.82
20:23:48|36212.82
20:23:49|36211.1
20:23:50|36208.94
20:23:51|36207.63
20:23:52|36203.41
20:23:53|36203.42
20:23:54|36203.41
20:23:55|36203.41
20:23:59|36203.42
20:24:01|36205.92
20:24:02|36206.25
20:24:03|36206.25
20:24:04|36206.25
20:24:05|36206.26
20:24:06|36206.25
20:24:07|36205.92
20:24:08|36205.92
20:24:09|36205.92
20:24:11|36205.92
20:24:12|36205.92
20:24:13|36205.93
20:24:14|36205.93
20:24:15|36205.92
20:24:15|36205.92
20:24:17|36205.92
20:24:18|36205.92
20:24:18|36205.92
20:24:20|36205.92
20:24:21|36205.92
20:24:22|36205.92
20:24:23|36205.93
20:24:23|36205.92
20:24:25|36205.93
20:24:26|36205.92
20:24:27|36205.92
20:24:28|36205.92
20:24:29|36205.93
20:24:30|36205.92
20:24:31|36205.93
20:24:33|36209.68
20:24:34|36211.17
20:24:34|36211.17
20:24:36|36211.17
20:24:36|36211.17
20:24:38|36211.17
20:24:38|36211.17
20:24:40|36211.18
20:24:40|36211.18
20:24:41|36211.17
20:24:44|36211.17
20:24:44|36211.17
20:24:46|36207.91
20:24:46|36207.27
20:24:48|36205.53
20:24:49|36204.99
20:24:50|36204.96
20:24:51|36204.97
20:24:51|36204.97
20:24:53|36204.96
20:24:54|36204.97
20:24:55|36204.97
20:24:56|36204.96
20:24:57|36204.97
20:24:58|36203.71
20:24:59|36203.71
20:25:00|36203.71
20:25:01|36203.72
20:25:02|36203.72
20:25:04|36203.72
20:25:04|36203.71
20:25:06|36203.71
20:25:06|36203.71
20:25:08|36203.72
20:25:09|36203.72
20:25:10|36203.72
20:25:10|36203.72
20:25:12|36204.96
20:25:14|36204.97
20:25:15|36204.96
20:25:16|36204.96
20:25:17|36204.96
20:25:18|36206.24
20:25:19|36206.67
20:25:21|36213.35
20:25:22|36213.75
20:25:23|36214.62
20:25:23|36214.83
20:25:26|36218.81
20:25:27|36218.81
20:25:28|36218.8
20:25:29|36218.81
20:25:29|36218.8
20:25:31|36218.98
20:25:32|36218.99
20:25:32|36215.38
20:25:34|36215.05
20:25:34|36209.
20:25:37|36207.43
20:25:38|36207.18
20:25:38|36203.42
20:25:40|36203.42
20:25:41|36203.4
20:25:42|36203.39
20:25:43|36203.
20:25:44|36200.34
20:25:44|36200.01
20:25:46|36200.01
20:25:47|36200.01
20:25:47|36200.01
20:25:49|36200.01
20:25:51|36193.84
20:25:51|36192.45
20:25:52|36190.48
20:25:54|36190.48
20:25:55|36190.47
20:25:55|36190.01
20:25:56|36190.01
20:25:58|36190.01
20:25:59|36190.
20:26:00|36185.02
20:26:01|36185.01
20:26:02|36185.01
20:26:03|36185.01
20:26:04|36180.
20:26:05|36171.88
20:26:06|36171.88
20:26:07|36166.01
20:26:08|36166.
20:26:09|36166.
20:26:10|36166.
20:26:11|36163.9
20:26:12|36161.31
20:26:13|36161.1
20:26:14|36160.94
20:26:15|36160.76
20:26:16|36161.06
20:26:18|36161.06
20:26:19|36164.58
20:26:21|36164.58
20:26:21|36164.59
20:26:23|36164.58
20:26:24|36164.58
20:26:25|36164.59
20:26:26|36164.58
20:26:26|36164.59
20:26:28|36164.58
20:26:29|36164.58
20:26:30|36159.6
20:26:31|36159.26
20:26:32|36159.6
20:26:33|36159.6
20:26:34|36160.93
20:26:35|36164.41
20:26:36|36172.17
20:26:37|36175.18
20:26:38|36182.42
20:26:39|36182.21
20:26:40|36182.21
20:26:41|36185.68
20:26:42|36190.15
20:26:43|36190.16
20:26:44|36190.16
20:26:45|36190.15
20:26:46|36190.48
20:26:47|36195.88
20:26:48|36195.88
20:26:50|36195.88
20:26:50|36195.89
20:26:52|36195.9
20:26:53|36195.89
20:26:54|36195.9
20:26:56|36196.04
20:26:57|36196.04
20:26:58|36196.05
20:26:59|36196.56
20:27:00|36201.1
20:27:02|36208.82
20:27:02|36208.82
20:27:03|36206.23
20:27:05|36206.08
20:27:06|36200.77
20:27:07|36200.42
20:27:07|36200.42
20:27:08|36200.42
20:27:09|36200.77
20:27:11|36200.76
20:27:12|36200.77
20:27:13|36210.51
20:27:14|36211.1
20:27:15|36211.17
20:27:16|36212.11
20:27:17|36215.67
20:27:19|36215.67
20:27:21|36215.67
20:27:22|36215.67
20:27:23|36215.68
20:27:25|36215.68
20:27:26|36217.13
20:27:26|36219.36
20:27:28|36220.
20:27:29|36220.
20:27:29|36220.
20:27:31|36222.61
20:27:31|36223.92
20:27:33|36223.92
20:27:33|36223.93
20:27:34|36225.63
20:27:35|36225.95
20:27:37|36225.96
20:27:38|36225.96
20:27:39|36225.95
20:27:39|36225.96
20:27:40|36225.99
20:27:41|36227.48
20:27:43|36235.7
20:27:43|36237.39
20:27:45|36237.38
20:27:46|36237.39
20:27:47|36237.38
20:27:48|36237.39
20:27:49|36237.38
20:27:51|36237.52
20:27:52|36237.51
20:27:52|36237.51
20:27:54|36237.51
20:27:55|36237.52
20:27:56|36233.21
20:27:57|36232.91
20:27:58|36227.68
20:27:59|36227.66
20:28:00|36227.66
20:28:00|36227.66
20:28:03|36227.65
20:28:04|36227.66
20:28:06|36227.66
20:28:07|36227.48
20:28:08|36225.97
20:28:09|36225.4
20:28:10|36225.13
20:28:11|36225.12
20:28:12|36225.13
20:28:13|36225.13
20:28:14|36228.48
20:28:15|36230.55
20:28:16|36230.56
20:28:17|36230.56
20:28:18|36230.55
20:28:20|36230.56
20:28:21|36230.56
20:28:22|36230.55
20:28:23|36230.04
20:28:24|36228.22
20:28:25|36222.21
20:28:27|36221.11
20:28:28|36221.07
20:28:29|36221.06
20:28:31|36221.07
20:28:32|36221.07
20:28:33|36221.07
20:28:33|36221.07
20:28:34|36221.06
20:28:36|36213.32
20:28:37|36212.95
20:28:38|36212.94
20:28:39|36212.95
20:28:40|36212.94
20:28:42|36212.94
20:28:43|36212.94
20:28:44|36212.95
20:28:44|36212.94
20:28:46|36212.94
20:28:47|36212.94
20:28:48|36212.95
20:28:49|36212.94
20:28:49|36212.94
20:28:51|36212.94
20:28:52|36212.94
20:28:53|36211.68
20:28:53|36206.02
20:28:54|36206.02
20:28:56|36206.03
20:28:56|36206.02
20:28:58|36201.43
20:28:58|36201.43
20:28:59|36192.28
20:29:00|36192.27
20:29:01|36196.76
20:29:03|36196.76
20:29:04|36198.14
20:29:05|36201.44
20:29:06|36202.18
20:29:07|36204.54
20:29:08|36204.71
20:29:09|36204.7
20:29:10|36204.71
20:29:11|36205.4
20:29:12|36205.41
20:29:13|36212.95
20:29:14|36212.95
20:29:15|36209.3
20:29:16|36209.17
20:29:17|36209.16
20:29:18|36209.17
20:29:19|36209.17
20:29:21|36209.17
20:29:22|36209.17
20:29:23|36209.16
20:29:24|36209.16
20:29:26|36206.1
20:29:27|36206.11
20:29:27|36206.1
20:29:28|36206.1
20:29:29|36206.1
20:29:30|36206.1
20:29:32|36206.1
20:29:32|36207.48
20:29:34|36208.34
20:29:35|36208.7
20:29:36|36212.95
20:29:37|36212.94
20:29:38|36212.95
20:29:39|36212.94
20:29:40|36212.95
20:29:42|36212.94
20:29:42|36212.94
20:29:43|36212.95
20:29:45|36212.95
20:29:46|36212.94
20:29:47|36215.
20:29:47|36214.99
20:29:49|36215.
20:29:49|36214.99
20:29:50|36214.99
20:29:52|36215.
20:29:53|36214.99
20:29:54|36214.99
20:29:55|36214.99
20:29:56|36205.44
20:29:57|36205.44
20:29:58|36205.44
20:29:59|36205.44
20:30:00|36205.44
20:30:01|36205.44
20:30:02|36205.44
20:30:03|36205.45
20:30:04|36205.45
20:30:05|36207.17
20:30:06|36208.99
20:30:07|36211.19
20:30:08|36211.2
20:30:10|36211.19
20:30:11|36211.2
20:30:12|36211.93
20:30:13|36211.93
20:30:14|36211.93
20:30:15|36212.84
20:30:16|36213.03
20:30:17|36213.04
20:30:18|36213.04
20:30:20|36213.03
20:30:21|36213.04
20:30:21|36213.03
20:30:22|36205.92
20:30:23|36201.1
20:30:24|36201.1
20:30:26|36196.97
20:30:27|36196.
20:30:28|36196.
20:30:29|36196.
20:30:30|36195.3
20:30:32|36194.28
20:30:32|36192.59
20:30:34|36192.59
20:30:34|36190.63
20:30:35|36190.51
20:30:36|36190.5
20:30:38|36190.51
20:30:39|36190.5
20:30:39|36190.5
20:30:41|36190.48
20:30:41|36190.48
20:30:43|36190.15
20:30:44|36190.79
20:30:45|36190.8
20:30:46|36190.8
20:30:47|36190.79
20:30:48|36190.79
20:30:49|36181.44
20:30:50|36176.93
20:30:51|36176.93
20:30:52|36176.02
20:30:53|36175.15
20:30:54|36175.15
20:30:55|36174.43
20:30:56|36174.43
20:30:57|36174.43
20:30:59|36174.43
20:30:59|36174.43
20:31:01|36174.43
20:31:01|36174.44
20:31:02|36180.17
20:31:03|36178.53
20:31:04|36175.57
20:31:05|36171.98
20:31:06|36171.99
20:31:07|36171.99
20:31:08|36171.78
20:31:10|36169.18
20:31:11|36165.37
20:31:12|36165.36
20:31:13|36165.37
20:31:14|36165.36
20:31:15|36165.37
20:31:16|36165.36
20:31:19|36165.37
20:31:19|36165.37
20:31:21|36165.37
20:31:22|36165.37
20:31:22|36165.36
20:31:24|36164.01
20:31:24|36162.65
20:31:26|36160.01
20:31:27|36160.
20:31:28|36160.01
20:31:29|36160.01
20:31:30|36160.01
20:31:31|36160.01
20:31:32|36160.
20:31:33|36160.01
20:31:34|36160.
20:31:35|36159.03
20:31:36|36156.9
20:31:37|36156.91
20:31:38|36156.91
20:31:39|36156.9
20:31:40|36156.91
20:31:41|36156.91
20:31:42|36159.42
20:31:43|36160.86
20:31:44|36161.72
20:31:45|36161.72
20:31:46|36161.72
20:31:49|36158.3
20:31:49|36158.31
20:31:50|36158.31
20:31:51|36160.02
20:31:52|36161.89
20:31:53|36162.12
20:31:55|36168.1
20:31:55|36168.1
20:31:56|36168.1
20:31:57|36171.34
20:31:58|36172.42
20:32:00|36172.61
20:32:00|36175.31
20:32:01|36175.3
20:32:03|36172.93
20:32:03|36172.61
20:32:04|36172.61
20:32:05|36172.62
20:32:06|36172.62
20:32:07|36172.61
20:32:08|36172.62
20:32:09|36172.65
20:32:11|36173.27
20:32:13|36175.58
20:32:14|36175.58
20:32:15|36181.44
20:32:16|36182.27
20:32:16|36190.21
20:32:18|36190.22
20:32:19|36193.43
20:32:20|36195.42
20:32:21|36195.43
20:32:22|36195.42
20:32:23|36195.42
20:32:24|36195.43
20:32:25|36195.43
20:32:26|36195.43
20:32:27|36197.4
20:32:28|36197.4
20:32:29|36198.26
20:32:30|36198.25
20:32:31|36198.25
20:32:32|36198.25
20:32:33|36198.25
20:32:34|36198.26
20:32:35|36199.62
20:32:36|36199.66
20:32:37|36201.86
20:32:38|36205.58
20:32:39|36205.59
20:32:40|36208.13
20:32:41|36208.12
20:32:42|36208.18
20:32:43|36208.32
20:32:44|36213.03
20:32:45|36216.11
20:32:46|36216.3
20:32:48|36219.35
20:32:49|36220.92
20:32:49|36225.12
20:32:50|36229.74
20:32:52|36230.
20:32:52|36233.65
20:32:53|36233.66
20:32:54|36233.66
20:32:56|36233.66
20:32:56|36234.07
20:32:57|36235.69
20:32:59|36248.9
20:32:59|36250.48
20:33:00|36254.43
20:33:02|36254.43
20:33:02|36254.44
20:33:03|36254.44
20:33:05|36254.44
20:33:05|36254.43
20:33:06|36254.5
20:33:07|36251.26
20:33:09|36249.44
20:33:10|36248.02
20:33:11|36247.18
20:33:13|36245.71
20:33:14|36245.71
20:33:15|36245.71
20:33:15|36245.18
20:33:16|36243.43
20:33:18|36237.79
20:33:19|36237.79
20:33:20|36236.4
20:33:21|36236.4
20:33:22|36234.9
20:33:23|36234.9
20:33:24|36233.32
20:33:25|36232.93
20:33:25|36231.1
20:33:26|36231.1
20:33:28|36231.11
20:33:29|36231.11
20:33:30|36231.1
20:33:31|36231.1
20:33:32|36231.11
20:33:33|36231.11
20:33:34|36231.1
20:33:35|36226.18
20:33:36|36226.19
20:33:37|36226.18
20:33:37|36226.19
20:33:38|36225.52
20:33:40|36225.53
20:33:41|36225.53
20:33:42|36225.52
20:33:43|36225.53
20:33:43|36233.31
20:33:45|36235.62
20:33:45|36236.39
20:33:47|36241.16
20:33:48|36241.16
20:33:49|36241.16
20:33:50|36241.16
20:33:50|36244.51
20:33:52|36244.53
20:33:53|36244.53
20:33:54|36244.53
20:33:55|36244.52
20:33:56|36244.57
20:33:57|36245.68
20:33:58|36245.69
20:33:59|36245.7
20:34:00|36245.7
20:34:01|36245.69
20:34:03|36242.4
20:34:03|36237.63
20:34:04|36235.88
20:34:05|36235.88
20:34:06|36231.1
20:34:07|36231.1
20:34:08|36230.58
20:34:09|36229.47
20:34:10|36229.47
20:34:11|36229.48
20:34:13|36228.06
20:34:17|36221.08
20:34:18|36220.89
20:34:19|36220.9
20:34:19|36220.89
20:34:21|36219.17
20:34:22|36217.64
20:34:23|36217.64
20:34:24|36217.64
20:34:24|36217.64
20:34:25|36217.65
20:34:26|36217.65
20:34:28|36215.06
20:34:30|36215.05
20:34:30|36215.05
20:34:32|36211.1
20:34:32|36207.1
20:34:33|36203.7
20:34:34|36201.87
20:34:35|36201.87
20:34:37|36201.87
20:34:37|36201.88
20:34:38|36201.87
20:34:40|36201.88
20:34:41|36201.87
20:34:41|36201.87
20:34:43|36201.87
20:34:43|36201.87
20:34:45|36201.88
20:34:46|36201.8
20:34:47|36201.79
20:34:48|36204.54
20:34:48|36207.73
20:34:50|36207.74
20:34:51|36207.74
20:34:52|36209.09
20:34:53|36209.08
20:34:53|36209.08
20:34:55|36208.33
20:34:56|36208.32
20:34:57|36208.32
20:34:58|36208.33
20:34:59|36208.32
20:35:00|36204.26
20:35:02|36194.63
20:35:03|36192.83
20:35:04|36192.83
20:35:04|36192.82
20:35:05|36192.82
20:35:06|36193.37
20:35:07|36193.54
20:35:08|36194.99
20:35:09|36195.38
20:35:10|36195.38
20:35:11|36195.39
20:35:12|36195.39
20:35:14|36195.39
20:35:16|36200.18
20:35:17|36200.35
20:35:18|36200.47
20:35:18|36200.48
20:35:20|36200.47
20:35:21|36200.47
20:35:22|36200.76
20:35:23|36200.81
20:35:23|36198.66
20:35:25|36198.44
20:35:26|36194.88
20:35:27|36186.43
20:35:28|36182.28
20:35:29|36180.44
20:35:30|36180.43
20:35:31|36180.43
20:35:32|36180.43
20:35:33|36180.44
20:35:33|36180.43
20:35:34|36177.44
20:35:36|36176.11
20:35:37|36176.12
20:35:39|36176.11
20:35:40|36173.72
20:35:40|36171.74
20:35:41|36170.68
20:35:43|36169.98
20:35:44|36163.07
20:35:44|36163.08
20:35:46|36162.85
20:35:46|36157.19
20:35:47|36151.78
20:35:49|36151.77
20:35:50|36151.78
20:35:51|36151.77
20:35:52|36151.78
20:35:52|36150.06
20:35:53|36150.
20:35:55|36150.
20:35:55|36145.19
20:35:57|36140.04
20:35:57|36140.04
20:35:58|36140.04
20:36:00|36140.04
20:36:00|36140.03
20:36:02|36140.04
20:36:02|36140.04
20:36:03|36140.87
20:36:05|36143.21
20:36:05|36143.21
20:36:06|36143.21
20:36:07|36143.21
20:36:08|36145.74
20:36:10|36148.27
20:36:10|36148.27
20:36:11|36151.4
20:36:13|36151.52
20:36:14|36156.95
20:36:15|36158.33
20:36:16|36162.6
20:36:17|36162.61
20:36:18|36163.79
20:36:19|36167.18
20:36:20|36167.19
20:36:21|36160.19
20:36:23|36160.11
20:36:24|36160.1
20:36:25|36157.65
20:36:26|36152.88
20:36:27|36152.22
20:36:27|36152.68
20:36:29|36152.68
20:36:30|36155.4
20:36:31|36155.4
20:36:32|36155.4
20:36:33|36155.4
20:36:34|36155.39
20:36:35|36154.57
20:36:36|36154.56
20:36:37|36161.46
20:36:38|36167.87
20:36:40|36167.87
20:36:41|36170.59
20:36:42|36173.98
20:36:42|36173.98
20:36:43|36175.26
20:36:44|36173.55
20:36:45|36173.55
20:36:47|36173.55
20:36:48|36173.67
20:36:48|36174.13
20:36:49|36174.34
20:36:51|36174.35
20:36:52|36176.68
20:36:52|36177.05
20:36:54|36179.68
20:36:55|36179.67
20:36:57|36179.68
20:36:57|36179.77
20:36:58|36180.
20:36:59|36180.
20:37:01|36183.2
20:37:01|36183.21
20:37:02|36178.72
20:37:04|36178.72
20:37:05|36176.17
20:37:06|36176.17
20:37:07|36176.17
20:37:08|36176.16
20:37:09|36181.93
20:37:10|36183.39
20:37:11|36183.01
20:37:12|36181.89
20:37:13|36181.89
20:37:14|36177.67
20:37:15|36177.43
20:37:17|36167.45
20:37:17|36167.41
20:37:19|36162.43
20:37:21|36162.12
20:37:23|36162.13
20:37:24|36162.18
20:37:24|36162.18
20:37:25|36162.17
20:37:27|36162.17
20:37:28|36162.17
20:37:28|36162.18
20:37:30|36162.18
20:37:30|36162.44
20:37:31|36162.44
20:37:32|36159.64
20:37:34|36158.76
20:37:34|36153.94
20:37:36|36158.5
20:37:36|36158.5
20:37:38|36158.5
20:37:39|36158.49
20:37:39|36158.5
20:37:41|36158.5
20:37:42|36158.5
20:37:42|36158.49
20:37:43|36158.5
20:37:44|36158.5
20:37:45|36158.5
20:37:46|36160.02
20:37:47|36166.32
20:37:49|36166.42
20:37:49|36168.19
20:37:51|36165.23
20:37:52|36165.23
20:37:53|36165.22
20:37:55|36157.51
20:37:55|36157.5
20:37:56|36150.01
20:37:57|36142.19
20:37:58|36141.44
20:37:59|36140.04
20:38:00|36139.58
20:38:02|36139.58
20:38:02|36139.58
20:38:03|36141.12
20:38:04|36141.4
20:38:06|36141.41
20:38:07|36141.41
20:38:08|36141.41
20:38:08|36141.41
20:38:09|36141.41
20:38:11|36141.41
20:38:12|36141.41
20:38:12|36141.41
20:38:13|36141.4
20:38:14|36142.85
20:38:16|36143.52
20:38:18|36140.64
20:38:18|36140.48
20:38:19|36140.48
20:38:20|36140.48
20:38:22|36140.48
20:38:23|36140.48
20:38:24|36140.48
20:38:25|36143.42
20:38:26|36143.43
20:38:27|36143.42
20:38:28|36143.43
20:38:29|36143.43
20:38:30|36143.42
20:38:31|36143.42
20:38:32|36157.45
20:38:33|36157.46
20:38:34|36158.85
20:38:35|36161.27
20:38:36|36166.3
20:38:38|36166.18
20:38:38|36166.18
20:38:39|36166.18
20:38:40|36166.17
20:38:43|36162.53
20:38:44|36162.53
20:38:44|36143.37
20:38:46|36143.37
20:38:46|36143.37
20:38:48|36143.37
20:38:49|36143.37
20:38:50|36143.37
20:38:51|36143.36
20:38:52|36143.37
20:38:53|36143.37
20:38:54|36143.38
20:38:55|36145.73
20:38:55|36145.88
20:38:58|36146.68
20:38:59|36146.97
20:39:00|36146.98
20:39:00|36146.97
20:39:01|36146.97
20:39:04|36146.98
20:39:04|36154.78
20:39:05|36154.77
20:39:07|36154.15
20:39:07|36151.25
20:39:09|36150.78
20:39:09|36146.99
20:39:11|36146.98
20:39:11|36146.99
20:39:13|36146.98
20:39:14|36146.98
20:39:15|36146.98
20:39:16|36146.99
20:39:16|36146.99
20:39:19|36146.98
20:39:21|36149.68
20:39:22|36149.67
20:39:23|36151.79
20:39:24|36151.79
20:39:26|36152.68
20:39:27|36154.15
20:39:27|36154.15
20:39:29|36158.72
20:39:30|36158.73
20:39:32|36160.18
20:39:33|36162.54
20:39:33|36166.93
20:39:35|36166.93
20:39:36|36166.92
20:39:37|36166.48
20:39:37|36168.43
20:39:39|36168.43
20:39:41|36172.95
20:39:42|36172.94
20:39:43|36172.95
20:39:44|36172.95
20:39:44|36174.95
20:39:46|36176.62
20:39:46|36178.24
20:39:48|36178.24
20:39:48|36178.24
20:39:50|36180.81
20:39:51|36180.81
20:39:52|36176.63
20:39:53|36175.6
20:39:54|36175.59
20:39:55|36175.6
20:39:56|36175.6
20:39:57|36173.04
20:39:58|36172.2
20:39:59|36172.21
20:40:00|36172.2
20:40:01|36173.31
20:40:02|36175.6
20:40:03|36179.53
20:40:05|36179.54
20:40:05|36179.54
20:40:07|36179.53
20:40:07|36190.93
20:40:09|36190.93
20:40:09|36190.92
20:40:10|36190.92
20:40:11|36190.92
20:40:12|36190.93
20:40:13|36190.92
20:40:15|36190.93
20:40:15|36191.09
20:40:17|36192.54
20:40:17|36201.08
20:40:18|36201.08
20:40:20|36201.08
20:40:22|36195.87
20:40:23|36195.14
20:40:24|36191.68
20:40:25|36191.68
20:40:26|36190.18
20:40:28|36189.13
20:40:29|36189.14
20:40:30|36188.16
20:40:31|36183.29
20:40:31|36181.1
20:40:32|36181.1
20:40:34|36175.21
20:40:35|36172.93
20:40:35|36167.68
20:40:37|36167.45
20:40:38|36166.58
20:40:39|36166.58
20:40:40|36166.58
20:40:41|36166.57
20:40:42|36168.94
20:40:43|36168.94
20:40:44|36165.58
20:40:45|36165.58
20:40:46|36164.91
20:40:47|36164.91
20:40:48|36164.9
20:40:49|36164.69
20:40:50|36164.69
20:40:51|36164.69
20:40:52|36164.69
20:40:53|36164.68
20:40:54|36164.69
20:40:55|36164.51
20:40:56|36163.41
20:40:57|36159.43
20:40:58|36158.73
20:40:59|36158.54
20:41:00|36156.03
20:41:01|36158.75
20:41:02|36160.85
20:41:03|36160.85
20:41:04|36160.85
20:41:05|36160.85
20:41:06|36165.89
20:41:07|36165.88
20:41:08|36165.89
20:41:10|36165.88
20:41:10|36165.89
20:41:11|36167.76
20:41:12|36171.1
20:41:13|36171.39
20:41:15|36175.27
20:41:15|36177.06
20:41:17|36180.06
20:41:17|36180.07
20:41:18|36178.79
20:41:20|36178.5
20:41:22|36177.9
20:41:23|36178.92
20:41:24|36178.92
20:41:25|36178.91
20:41:27|36178.92
20:41:28|36179.58
20:41:29|36181.09
20:41:30|36181.09
20:41:31|36181.09
20:41:32|36188.16
20:41:32|36188.55
20:41:34|36188.55
20:41:34|36188.55
20:41:37|36189.97
20:41:38|36189.96
20:41:38|36193.24
20:41:39|36193.24
20:41:40|36193.24
20:41:41|36198.4
20:41:42|36201.09
20:41:44|36202.6
20:41:45|36204.68
20:41:46|36204.95
20:41:47|36205.38
20:41:48|36205.56
20:41:49|36205.57
20:41:50|36205.57
20:41:51|36206.21
20:41:52|36207.48
20:41:53|36207.47
20:41:54|36207.61
20:41:55|36207.73
20:41:56|36207.95
20:41:57|36207.95
20:41:58|36211.1
20:41:59|36211.92
20:42:00|36219.37
20:42:01|36219.36
20:42:02|36220.04
20:42:03|36220.9
20:42:04|36220.89
20:42:05|36219.43
20:42:06|36218.84
20:42:07|36218.84
20:42:08|36218.84
20:42:09|36218.69
20:42:10|36206.68
20:42:11|36205.93
20:42:12|36205.94
20:42:14|36204.95
20:42:14|36201.1
20:42:15|36201.1
20:42:16|36203.71
20:42:18|36203.9
20:42:19|36204.08
20:42:19|36205.35
20:42:21|36207.06
20:42:22|36210.71
20:42:24|36211.92
20:42:25|36213.35
20:42:25|36214.93
20:42:26|36215.04
20:42:28|36215.05
20:42:28|36215.04
20:42:29|36215.04
20:42:30|36215.06
20:42:32|36217.51
20:42:33|36217.5
20:42:34|36217.5
20:42:35|36216.73
20:42:36|36216.74
20:42:37|36216.73
20:42:37|36216.43
20:42:39|36215.86
20:42:40|36215.05
20:42:41|36215.
20:42:43|36215.
20:42:43|36214.68
20:42:44|36218.6
20:42:47|36218.6
20:42:47|36218.59
20:42:48|36218.59
20:42:49|36218.6
20:42:50|36218.6
20:42:51|36219.23
20:42:53|36219.23
20:42:54|36219.24
20:42:54|36220.9
20:42:56|36220.89
20:42:56|36220.9
20:42:57|36228.68
20:42:58|36226.56
20:42:59|36226.56
20:43:01|36226.57
20:43:01|36226.57
20:43:03|36226.57
20:43:03|36226.57
20:43:04|36230.04
20:43:05|36230.8
20:43:07|36235.65
20:43:07|36235.65
20:43:09|36237.02
20:43:09|36238.55
20:43:10|36238.56
20:43:11|36241.1
20:43:12|36241.91
20:43:13|36245.11
20:43:15|36245.11
20:43:15|36245.11
20:43:17|36245.1
20:43:17|36245.11
20:43:19|36245.11
20:43:19|36245.11
20:43:20|36245.11
20:43:22|36245.14
20:43:22|36245.24
20:43:24|36246.46
20:43:25|36238.93
20:43:27|36231.1
20:43:28|36231.11
20:43:28|36231.1
20:43:29|36232.47
20:43:31|36236.46
20:43:31|36238.18
20:43:32|36238.79
20:43:34|36243.41
20:43:35|36244.74
20:43:36|36244.74
20:43:36|36249.18
20:43:37|36249.29
20:43:38|36250.
20:43:39|36250.
20:43:41|36250.
20:43:41|36249.19
20:43:43|36249.19
20:43:43|36249.19
20:43:45|36248.69
20:43:46|36249.05
20:43:47|36249.06
20:43:47|36248.27
20:43:48|36247.18
20:43:49|36246.98
20:43:50|36246.98
20:43:51|36246.12
20:43:52|36245.71
20:43:54|36240.4
20:43:54|36239.7
20:43:56|36236.12
20:43:57|36236.11
20:43:58|36236.12
20:43:59|36236.12
20:44:00|36239.27
20:44:01|36243.71
20:44:02|36245.09
20:44:03|36245.1
20:44:04|36246.12
20:44:05|36246.95
20:44:06|36248.02
20:44:10|36248.03
20:44:11|36248.03
20:44:12|36248.03
20:44:13|36248.03
20:44:14|36249.17
20:44:15|36251.1
20:44:16|36251.1
20:44:17|36253.27
20:44:18|36253.27
20:44:19|36251.68
20:44:20|36251.68
20:44:21|36251.58
20:44:22|36251.17
20:44:25|36251.17
20:44:25|36251.17
20:44:27|36251.16
20:44:28|36251.17
20:44:29|36247.57
20:44:31|36246.36
20:44:33|36244.03
20:44:34|36244.03
20:44:35|36244.19
20:44:36|36244.19
20:44:36|36244.19
20:44:38|36244.18
20:44:38|36244.19
20:44:39|36240.12
20:44:40|36240.12
20:44:41|36240.13
20:44:42|36240.12
20:44:43|36244.24
20:44:44|36244.24
20:44:46|36244.24
20:44:46|36244.23
20:44:48|36244.24
20:44:49|36244.24
20:44:50|36245.27
20:44:50|36245.54
20:44:52|36245.54
20:44:54|36245.54
20:44:54|36245.53
20:44:56|36245.28
20:44:57|36245.28
20:44:58|36245.28
20:44:59|36245.53
20:45:00|36245.52
20:45:01|36245.52
20:45:02|36242.88
20:45:03|36240.66
20:45:04|36240.63
20:45:05|36237.01
20:45:06|36236.85
20:45:08|36236.85
20:45:09|36228.93
20:45:09|36228.93
20:45:11|36228.93
20:45:11|36228.94
20:45:12|36229.36
20:45:13|36234.89
20:45:15|36236.04
20:45:16|36236.42
20:45:17|36236.97
20:45:18|36236.98
20:45:18|36236.97
20:45:20|36236.98
20:45:21|36232.66
20:45:23|36229.32
20:45:24|36226.56
20:45:26|36223.18
20:45:26|36223.17
20:45:29|36224.54
20:45:29|36225.04
20:45:31|36227.37
20:45:31|36227.68
20:45:33|36227.98
20:45:34|36228.06
20:45:34|36233.41
20:45:36|36239.38
20:45:37|36241.1
20:45:38|36241.09
20:45:40|36244.05
20:45:40|36244.43
20:45:42|36245.53
20:45:43|36245.52
20:45:44|36245.53
20:45:45|36245.26
20:45:46|36246.12
20:45:47|36247.79
20:45:48|36247.8
20:45:49|36247.8
20:45:50|36247.79
20:45:51|36247.81
20:45:52|36247.81
20:45:53|36250.92
20:45:54|36252.22
20:45:55|36252.22
20:45:56|36253.21
20:45:57|36253.2
20:45:58|36253.21
20:45:59|36253.21
20:46:00|36253.21
20:46:01|36253.2
20:46:02|36251.69
20:46:03|36251.69
20:46:04|36251.69
20:46:05|36251.69
20:46:07|36251.69
20:46:08|36251.68
20:46:09|36251.68
20:46:09|36251.68
20:46:11|36251.68
20:46:12|36251.68
20:46:12|36251.69
20:46:14|36251.69
20:46:14|36251.69
20:46:15|36251.69
20:46:16|36251.69
20:46:18|36251.68
20:46:18|36251.68
20:46:20|36250.32
20:46:21|36249.49
20:46:22|36249.49
20:46:23|36243.18
20:46:24|36243.15
20:46:25|36241.77
20:46:26|36240.43
20:46:28|36240.02
20:46:29|36240.03
20:46:29|36240.66
20:46:31|36243.42
20:46:32|36247.92
20:46:33|36249.49
20:46:34|36250.07
20:46:35|36251.69
20:46:36|36252.7
20:46:36|36252.7
20:46:38|36255.
20:46:39|36254.99
20:46:39|36254.99
20:46:41|36255.
20:46:42|36254.99
20:46:43|36255.
20:46:44|36254.99
20:46:45|36266.81
20:46:46|36266.81
20:46:47|36267.13
20:46:48|36313.46
20:46:49|36329.43
20:46:50|36337.79
20:46:51|36369.98
20:46:52|36358.81
20:46:53|36329.57
20:46:55|36349.29
20:46:55|36348.33
20:46:57|36363.43
20:46:58|36364.24
20:46:59|36373.69
20:46:59|36381.29
20:47:00|36359.94
20:47:02|36365.45
20:47:02|36351.6
20:47:04|36356.57
20:47:04|36358.26
20:47:05|36355.75
20:47:06|36352.53
20:47:07|36363.99
20:47:09|36377.39
20:47:09|36380.46
20:47:10|36378.83
20:47:11|36378.83
20:47:13|36384.51
20:47:14|36394.29
20:47:14|36383.97
20:47:16|36410.68
20:47:16|36398.68
20:47:18|36412.37
20:47:18|36420.66
20:47:20|36423.29
20:47:21|36434.41
20:47:22|36415.86
20:47:23|36420.47
20:47:25|36423.81
20:47:26|36430.51
20:47:27|36434.89
20:47:29|36440.52
20:47:30|36434.87
20:47:32|36434.87
20:47:32|36425.04
20:47:34|36405.44
20:47:35|36396.48
20:47:37|36403.16
20:47:37|36411.1
20:47:38|36422.94
20:47:40|36423.35
20:47:41|36418.31
20:47:43|36413.7
20:47:43|36417.04
20:47:44|36413.29
20:47:46|36396.57
20:47:47|36396.06
20:47:48|36400.44
20:47:49|36395.68
20:47:50|36395.69
20:47:52|36396.42
20:47:53|36407.2
20:47:53|36411.1
20:47:55|36414.11
20:47:55|36414.11
20:47:56|36414.12
20:47:58|36414.12
20:47:59|36424.19
20:48:00|36424.2
20:48:00|36420.35
20:48:01|36420.36
20:48:02|36417.48
20:48:05|36419.37
20:48:05|36426.72
20:48:06|36427.92
20:48:07|36427.93
20:48:09|36423.43
20:48:09|36420.84
20:48:10|36415.81
20:48:12|36410.83
20:48:13|36408.67
20:48:13|36408.25
20:48:15|36408.25
20:48:16|36404.19
20:48:17|36403.19
20:48:18|36400.93
20:48:18|36399.1
20:48:20|36399.11
20:48:20|36395.22
20:48:21|36391.47
20:48:23|36396.32
20:48:25|36394.94
20:48:26|36391.03
20:48:26|36386.86
20:48:28|36394.18
20:48:29|36394.37
20:48:29|36397.32
20:48:30|36397.74
20:48:32|36397.74
20:48:33|36393.96
20:48:34|36393.44
20:48:35|36393.13
20:48:36|36391.58
20:48:37|36391.58
20:48:38|36389.34
20:48:40|36385.57
20:48:41|36385.57
20:48:41|36385.57
20:48:43|36385.57
20:48:43|36385.56
20:48:44|36385.56
20:48:46|36365.47
20:48:47|36371.57
20:48:48|36371.57
20:48:48|36366.42
20:48:50|36371.57
20:48:52|36378.32
20:48:52|36382.2
20:48:53|36385.57
20:48:54|36385.58
20:48:56|36385.57
20:48:56|36385.57
20:48:57|36384.44
20:48:58|36385.58
20:49:00|36390.84
20:49:01|36391.59
20:49:01|36391.93
20:49:05|36412.16
20:49:06|36406.97
20:49:06|36406.96
20:49:07|36419.16
20:49:08|36429.42
20:49:09|36429.43
20:49:11|36426.43
20:49:12|36426.43
20:49:12|36426.44
20:49:13|36433.92
20:49:14|36433.93
20:49:16|36443.56
20:49:16|36443.18
20:49:17|36455.74
20:49:18|36455.73
20:49:19|36456.28
20:49:21|36456.53
20:49:21|36457.21
20:49:23|36453.81
20:49:23|36458.64
20:49:25|36461.09
20:49:26|36459.89
20:49:29|36459.48
20:49:30|36450.
20:49:31|36453.99
20:49:32|36454.93
20:49:32|36457.88
20:49:33|36456.96
20:49:35|36454.44
20:49:36|36457.87
20:49:37|36458.35
20:49:38|36460.
20:49:39|36473.29
20:49:41|36473.33
20:49:41|36482.87
20:49:42|36482.87
20:49:43|36481.4
20:49:45|36492.71
20:49:45|36498.14
20:49:47|36497.9
20:49:48|36496.22
20:49:49|36493.74
20:49:49|36510.68
20:49:51|36513.4
20:49:53|36512.68
20:49:54|36518.48
20:49:55|36510.76
20:49:56|36506.94
20:49:56|36499.94
20:49:59|36499.94
20:49:59|36500.68
20:50:01|36499.94
20:50:01|36514.2
20:50:02|36511.93
20:50:03|36513.42
20:50:04|36513.42
20:50:05|36512.68
20:50:06|36513.42
20:50:08|36513.44
20:50:08|36511.93
20:50:09|36510.75
20:50:11|36506.92
20:50:11|36504.92
20:50:12|36490.62
20:50:14|36487.69
20:50:14|36495.56
20:50:15|36495.57
20:50:16|36492.99
20:50:17|36492.44
20:50:19|36490.25
20:50:21|36494.75
20:50:22|36490.92
20:50:27|36489.43
20:50:28|36487.6
20:50:29|36493.88
20:50:30|36493.9
20:50:30|36493.91
20:50:32|36493.91
20:50:33|36493.91
20:50:35|36500.82
20:50:36|36510.02
20:50:36|36516.
20:50:38|36527.24
20:50:38|36525.35
20:50:40|36514.32
20:50:41|36502.93
20:50:42|36502.93
20:50:43|36502.07
20:50:44|36502.08
20:50:45|36502.07
20:50:46|36502.07
20:50:47|36510.29
20:50:48|36510.29
20:50:49|36509.05
20:50:50|36509.04
20:50:51|36506.69
20:50:52|36506.69
20:50:53|36506.69
20:50:54|36499.94
20:50:55|36491.7
20:50:57|36491.68
20:50:57|36491.68
20:50:58|36491.68
20:51:00|36491.69
20:51:00|36491.68
20:51:01|36491.69
20:51:02|36491.77
20:51:03|36486.51
20:51:05|36481.63
20:51:06|36481.63
20:51:06|36481.64
20:51:07|36481.86
20:51:08|36485.83
20:51:09|36477.
20:51:10|36476.99
20:51:12|36477.
20:51:12|36477.42
20:51:13|36493.86
20:51:15|36493.86
20:51:15|36493.89
20:51:16|36497.28
20:51:17|36497.27
20:51:18|36491.83
20:51:20|36496.31
20:51:21|36496.32
20:51:22|36496.31
20:51:23|36496.32
20:51:25|36496.32
20:51:25|36502.93
20:51:26|36509.05
20:51:27|36521.43
20:51:29|36526.87
20:51:29|36520.57
20:51:31|36524.32
20:51:32|36522.25
20:51:33|36522.24
20:51:34|36522.25
20:51:35|36529.59
20:51:36|36537.16
20:51:37|36538.22
20:51:38|36545.92
20:51:39|36546.14
20:51:40|36542.51
20:51:41|36541.37
20:51:43|36541.36
20:51:43|36541.37
20:51:47|36538.02
20:51:48|36545.08
20:51:49|36546.12
20:51:50|36546.41
20:51:52|36546.41
20:51:52|36546.42
20:51:53|36544.93
20:51:54|36544.19
20:51:55|36542.52
20:51:57|36529.94
20:51:58|36529.12
20:51:58|36529.12
20:51:59|36529.11
20:52:01|36533.64
20:52:02|36541.01
20:52:03|36541.01
20:52:05|36553.58
20:52:05|36558.08
20:52:06|36567.04
20:52:07|36572.97
20:52:08|36569.88
20:52:09|36569.88
20:52:10|36569.88
20:52:11|36569.88
20:52:12|36569.88
20:52:13|36562.18
20:52:14|36562.25
20:52:15|36559.52
20:52:16|36567.17
20:52:17|36567.17
20:52:19|36563.66
20:52:21|36562.93
20:52:23|36558.19
20:52:24|36558.19
20:52:26|36532.73
20:52:27|36535.03
20:52:28|36541.09
20:52:29|36541.34
20:52:30|36541.09
20:52:31|36536.2
20:52:32|36529.19
20:52:33|36529.19
20:52:34|36529.18
20:52:35|36527.25
20:52:36|36525.
20:52:38|36523.93
20:52:39|36523.94
20:52:40|36523.93
20:52:40|36532.28
20:52:42|36532.28
20:52:42|36522.66
20:52:43|36522.65
20:52:44|36522.65
20:52:45|36521.14
20:52:47|36532.29
20:52:48|36537.75
20:52:49|36538.16
20:52:50|36538.17
20:52:51|36538.21
20:52:52|36541.1
20:52:53|36549.88
20:52:54|36558.19
20:52:55|36554.98
20:52:56|36554.97
20:52:57|36554.97
20:52:58|36558.19
20:52:59|36562.18
20:53:00|36562.19
20:53:01|36562.27
20:53:02|36560.69
20:53:03|36560.09
20:53:04|36561.43
20:53:05|36563.21
20:53:07|36563.22
20:53:08|36563.22
20:53:08|36558.74
20:53:10|36558.74
20:53:10|36558.74
20:53:12|36555.67
20:53:12|36554.01
20:53:13|36553.96
20:53:14|36555.43
20:53:15|36556.2
20:53:16|36556.19
20:53:17|36556.19
20:53:18|36553.76
20:53:20|36552.73
20:53:21|36547.92
20:53:22|36549.77
20:53:23|36555.95
20:53:25|36559.43
20:53:26|36559.89
20:53:27|36559.89
20:53:28|36553.19
20:53:29|36552.43
20:53:30|36551.69
20:53:32|36551.68
20:53:33|36551.69
20:53:34|36554.52
20:53:35|36558.37
20:53:36|36558.37
20:53:37|36556.94
20:53:37|36556.94
20:53:39|36556.94
20:53:40|36544.32
20:53:41|36544.32
20:53:42|36544.31
20:53:43|36546.62
20:53:44|36546.63
20:53:45|36546.63
20:53:45|36542.94
20:53:47|36532.75
20:53:48|36534.12
20:53:49|36534.13
20:53:50|36535.5
20:53:51|36535.5
20:53:51|36533.8
20:53:53|36535.49
20:53:54|36535.49
20:53:55|36535.48
20:53:56|36535.48
20:53:57|36535.49
20:53:58|36535.49
20:54:00|36535.48
20:54:01|36535.48
20:54:02|36551.1
20:54:03|36554.68
20:54:03|36554.67
20:54:05|36554.81
20:54:05|36553.87
20:54:08|36552.57
20:54:08|36539.26
20:54:10|36546.4
20:54:11|36546.4
20:54:12|36546.4
20:54:13|36546.4
20:54:13|36546.39
20:54:15|36546.39
20:54:16|36545.9
20:54:17|36544.75
20:54:18|36541.94
20:54:19|36541.94
20:54:20|36538.44
20:54:21|36533.71
20:54:22|36533.7
20:54:24|36524.24
20:54:26|36532.3
20:54:27|36532.3
20:54:28|36532.31
20:54:29|36530.4
20:54:30|36530.41
20:54:31|36526.9
20:54:32|36526.89
20:54:34|36532.31
20:54:35|36541.92
20:54:35|36543.06
20:54:36|36546.85
20:54:38|36551.1
20:54:39|36553.47
20:54:41|36558.36
20:54:41|36558.37
20:54:43|36558.19
20:54:44|36558.2
20:54:45|36558.2
20:54:46|36565.29
20:54:47|36566.68
20:54:48|36565.74
20:54:49|36565.75
20:54:50|36565.75
20:54:51|36565.58
20:54:52|36565.57
20:54:54|36562.12
20:54:54|36562.13
20:54:55|36562.19
20:54:57|36563.5
20:54:58|36563.51
20:54:58|36563.61
20:54:59|36563.62
20:55:01|36555.64
20:55:02|36553.93
20:55:02|36553.94
20:55:04|36553.94
20:55:05|36552.84
20:55:06|36552.84
20:55:06|36547.84
20:55:08|36547.84
20:55:08|36547.83
20:55:09|36546.74
20:55:11|36546.75
20:55:12|36546.75
20:55:13|36546.74
20:55:14|36549.35
20:55:15|36549.35
20:55:16|36553.32
20:55:17|36553.56
20:55:18|36553.56
20:55:19|36553.56
20:55:20|36553.55
20:55:21|36553.29
20:55:22|36553.29
20:55:23|36540.03
20:55:25|36552.12
20:55:26|36552.13
20:55:28|36552.13
20:55:28|36563.39
20:55:30|36563.4
20:55:30|36563.64
20:55:31|36563.64
20:55:32|36563.39
20:55:33|36563.39
20:55:35|36565.92
20:55:36|36567.8
20:55:36|36567.81
20:55:37|36567.81
20:55:39|36567.82
20:55:39|36568.09
20:55:41|36568.1
20:55:42|36568.1
20:55:43|36568.1
20:55:44|36568.1
20:55:44|36568.1
20:55:46|36568.09
20:55:47|36568.1
20:55:48|36575.79
20:55:48|36577.29
20:55:50|36578.13
20:55:52|36581.09
20:55:53|36583.83
20:55:54|36583.82
20:55:56|36578.76
20:55:57|36583.37
20:55:57|36583.37
20:55:58|36583.38
20:55:59|36583.37
20:56:00|36584.52
20:56:01|36584.52
20:56:02|36584.52
20:56:03|36596.9
20:56:04|36596.91
20:56:06|36596.91
20:56:07|36596.9
20:56:07|36596.9
20:56:08|36594.88
20:56:09|36594.82
20:56:10|36586.54
20:56:11|36586.54
20:56:12|36582.55
20:56:14|36580.93
20:56:14|36580.93
20:56:16|36580.94
20:56:18|36582.49
20:56:20|36582.93
20:56:20|36582.93
20:56:22|36582.92
20:56:22|36583.38
20:56:24|36583.37
20:56:25|36583.45
20:56:26|36583.45
20:56:27|36584.91
20:56:28|36584.91
20:56:30|36584.92
20:56:31|36584.92
20:56:31|36578.34
20:56:32|36572.33
20:56:33|36572.33
20:56:34|36572.32
20:56:36|36572.33
20:56:37|36572.33
20:56:38|36572.32
20:56:39|36569.69
20:56:39|36567.82
20:56:41|36566.01
20:56:41|36563.39
20:56:42|36563.39
20:56:43|36563.39
20:56:44|36560.01
20:56:46|36559.86
20:56:47|36559.53
20:56:48|36554.08
20:56:49|36554.08
20:56:50|36553.18
20:56:51|36553.19
20:56:52|36557.12
20:56:53|36557.34
20:56:54|36556.09
20:56:55|36556.08
20:56:56|36553.79
20:56:57|36553.79
20:56:57|36553.79
20:56:58|36553.79
20:57:00|36553.8
20:57:00|36552.72
20:57:02|36553.93
20:57:03|36559.03
20:57:04|36559.18
20:57:05|36557.87
20:57:06|36556.01
20:57:08|36551.11
20:57:09|36551.1
20:57:10|36551.1
20:57:11|36548.64
20:57:12|36548.53
20:57:13|36548.52
20:57:14|36544.74
20:57:17|36540.31
20:57:18|36540.32
20:57:19|36540.31
20:57:20|36534.45
20:57:21|36538.6
20:57:22|36538.6
20:57:23|36543.42
20:57:24|36543.43
20:57:26|36543.42
20:57:26|36541.8
20:57:28|36544.58
20:57:29|36544.57
20:57:31|36544.58
20:57:32|36544.58
20:57:33|36544.57
20:57:34|36544.57
20:57:34|36544.57
20:57:36|36544.58
20:57:37|36544.57
20:57:38|36542.61
20:57:38|36542.61
20:57:40|36542.61
20:57:40|36542.59
20:57:42|36553.13
20:57:43|36553.14
20:57:43|36553.14
20:57:45|36553.13
20:57:46|36553.13
20:57:47|36553.14
20:57:48|36553.13
20:57:49|36553.14
20:57:49|36553.13
20:57:51|36553.14
20:57:51|36553.13
20:57:53|36553.14
20:57:54|36553.14
20:57:54|36553.14
20:57:56|36553.13
20:57:56|36553.13
20:57:58|36553.14
20:57:58|36568.28
20:58:00|36568.28
20:58:01|36569.13
20:58:02|36569.12
20:58:03|36566.9
20:58:04|36566.16
20:58:06|36565.74
20:58:07|36555.97
20:58:08|36555.25
20:58:09|36554.69
20:58:10|36555.25
20:58:10|36559.65
20:58:11|36560.15
20:58:12|36560.44
20:58:14|36564.37
20:58:14|36567.88
20:58:15|36567.88
20:58:16|36567.89
20:58:17|36567.88
20:58:18|36567.88
20:58:20|36567.89
20:58:20|36569.1
20:58:21|36569.69
20:58:23|36569.69
20:58:23|36569.69
20:58:25|36569.68
20:58:25|36569.52
20:58:26|36569.52
20:58:28|36569.68
20:58:29|36569.69
20:58:30|36569.68
20:58:31|36569.53
20:58:32|36569.52
20:58:33|36563.35
20:58:34|36563.35
20:58:35|36563.35
20:58:37|36563.36
20:58:38|36562.04
20:58:38|36562.05
20:58:39|36562.04
20:58:41|36562.04
20:58:42|36562.04
20:58:42|36558.38
20:58:43|36558.38
20:58:44|36558.39
20:58:46|36553.09
20:58:47|36550.21
20:58:48|36550.21
20:58:49|36550.2
20:58:50|36550.2
20:58:51|36550.09
20:58:52|36549.83
20:58:53|36547.48
20:58:54|36547.49
20:58:55|36547.07
20:58:56|36547.07
20:58:57|36547.08
20:58:58|36541.62
20:58:59|36541.19
20:59:01|36537.43
20:59:01|36539.68
20:59:03|36538.28
20:59:04|36536.76
20:59:04|36535.07
20:59:05|36535.08
20:59:06|36538.78
20:59:08|36538.77
20:59:09|36538.77
20:59:09|36538.77
20:59:10|36546.43
20:59:11|36547.07
20:59:12|36548.94
20:59:13|36548.94
20:59:15|36548.94
20:59:15|36548.67
20:59:16|36547.95
20:59:17|36546.09
20:59:18|36544.93
20:59:19|36540.12
20:59:21|36531.45
20:59:21|36527.71
20:59:23|36527.71
20:59:23|36527.38
20:59:24|36526.93
20:59:26|36526.93
20:59:26|36526.93
20:59:27|36526.93
20:59:29|36525.85
20:59:30|36525.44
20:59:31|36524.17
20:59:32|36524.16
20:59:33|36522.49
20:59:34|36523.74
20:59:35|36525.
20:59:36|36524.99
20:59:37|36533.72
20:59:38|36537.
20:59:40|36537.01
20:59:41|36550.
20:59:41|36550.
20:59:42|36550.
20:59:43|36549.99
20:59:45|36550.
20:59:46|36549.99
20:59:46|36550.
20:59:48|36549.99
20:59:49|36549.99
20:59:50|36547.19
20:59:51|36555.43
20:59:52|36557.68
20:59:53|36555.23
20:59:54|36555.23
20:59:55|36552.23
20:59:56|36552.22
20:59:57|36552.22
20:59:58|36552.22
20:59:59|36552.23
21:00:00|36552.23
21:00:01|36552.23
21:00:02|36545.17
21:00:03|36545.16
21:00:04|36545.16
21:00:05|36545.16
21:00:06|36545.16
21:00:07|36545.17
21:00:08|36545.17
21:00:09|36545.17
21:00:10|36551.45
21:00:11|36551.88
21:00:12|36552.21
21:00:13|36552.21
21:00:14|36552.22
21:00:15|36560.97
21:00:16|36560.98
21:00:17|36560.98
21:00:18|36561.95
21:00:19|36561.95
21:00:20|36569.1
21:00:21|36558.43
21:00:22|36555.75
21:00:23|36555.75
21:00:24|36555.75
21:00:25|36556.17
21:00:26|36556.18
21:00:28|36556.18
21:00:29|36561.42
21:00:30|36561.43
21:00:32|36561.42
21:00:33|36555.75
21:00:34|36555.99
21:00:35|36546.43
21:00:36|36546.44
21:00:36|36546.43
21:00:38|36546.44
21:00:39|36546.44
21:00:40|36546.43
21:00:41|36546.44
21:00:42|36541.11
21:00:43|36541.1
21:00:44|36541.11
21:00:45|36541.11
21:00:46|36541.19
21:00:47|36543.47
21:00:48|36543.48
21:00:49|36543.47
21:00:51|36546.43
21:00:52|36551.36
21:00:52|36551.35
21:00:53|36551.35
21:00:55|36551.36
21:00:55|36559.91
21:00:57|36559.92
21:00:57|36559.92
21:00:58|36559.91
21:00:59|36559.91
21:01:00|36555.24
21:01:02|36555.25
21:01:03|36555.24
21:01:03|36555.25
21:01:05|36551.35
21:01:06|36546.1
21:01:06|36546.1
21:01:08|36540.74
21:01:08|36538.44
21:01:09|36538.44
21:01:11|36535.5
21:01:11|36534.47
21:01:12|36534.47
21:01:13|36533.
21:01:14|36533.
21:01:16|36533.01
21:01:17|36533.01
21:01:18|36530.02
21:01:19|36530.03
21:01:19|36530.03
21:01:21|36530.02
21:01:21|36530.02
21:01:22|36530.03
21:01:24|36527.53
21:01:24|36527.52
21:01:26|36527.11
21:01:27|36526.34
21:01:27|36514.9
21:01:29|36514.9
21:01:30|36514.9
21:01:32|36515.68
21:01:34|36515.67
21:01:35|36515.68
21:01:36|36515.67
21:01:37|36515.67
21:01:38|36514.93
21:01:40|36514.93
21:01:41|36511.24
21:01:42|36505.47
21:01:43|36500.28
21:01:44|36500.
21:01:44|36491.68
21:01:45|36495.68
21:01:47|36492.68
21:01:48|36492.69
21:01:49|36492.68
21:01:50|36492.68
21:01:50|36492.68
21:01:52|36492.68
21:01:52|36496.18
21:01:53|36496.4
21:01:55|36496.39
21:01:56|36496.39
21:01:57|36496.39
21:01:58|36496.39
21:01:59|36496.4
21:02:00|36500.
21:02:01|36503.68
21:02:02|36503.68
21:02:03|36503.68
21:02:04|36503.99
21:02:05|36510.27
21:02:06|36510.27
21:02:07|36512.4
21:02:08|36512.67
21:02:09|36512.67
21:02:10|36514.9
21:02:11|36514.89
21:02:12|36516.42
21:02:13|36518.02
21:02:14|36511.19
21:02:15|36506.51
21:02:16|36506.51
21:02:17|36505.19
21:02:18|36503.99
21:02:19|36501.63
21:02:20|36501.53
21:02:22|36501.53
21:02:22|36501.54
21:02:23|36505.72
21:02:24|36505.73
21:02:25|36505.73
21:02:26|36506.32
21:02:28|36506.32
21:02:28|36506.4
21:02:29|36511.35
21:02:30|36516.18
21:02:32|36517.68
21:02:34|36525.4
21:02:35|36532.56
21:02:35|36532.57
21:02:36|36532.56
21:02:38|36527.68
21:02:38|36527.1
21:02:40|36527.11
21:02:40|36527.11
21:02:42|36527.1
21:02:42|36531.73
21:02:43|36531.72
21:02:44|36532.49
21:02:46|36532.49
21:02:46|36532.5
21:02:47|36532.49
21:02:48|36532.5
21:02:50|36532.5
21:02:51|36532.49
21:02:52|36532.49
21:02:53|36538.83
21:02:54|36538.83
21:02:55|36555.9
21:02:56|36555.91
21:02:57|36556.49
21:02:58|36560.
21:02:59|36569.99
21:03:00|36567.62
21:03:01|36567.62
21:03:02|36565.01
21:03:03|36565.
21:03:04|36561.42
21:03:04|36559.02
21:03:06|36551.36
21:03:07|36551.11
21:03:08|36555.43
21:03:09|36558.98
21:03:10|36558.97
21:03:12|36558.98
21:03:13|36558.97
21:03:13|36558.97
21:03:14|36558.97
21:03:16|36558.97
21:03:16|36563.64
21:03:17|36563.63
21:03:18|36563.63
21:03:20|36563.63
21:03:20|36563.64
21:03:22|36563.63
21:03:23|36563.64
21:03:23|36563.64
21:03:24|36548.97
21:03:25|36548.96
21:03:27|36544.75
21:03:28|36544.75
21:03:29|36544.75
21:03:29|36544.74
21:03:31|36544.75
21:03:33|36551.04
21:03:34|36561.09
21:03:36|36562.99
21:03:37|36562.99
21:03:38|36563.16
21:03:39|36562.99
21:03:40|36562.99
21:03:40|36557.53
21:03:42|36557.54
21:03:43|36553.25
21:03:44|36553.26
21:03:45|36553.27
21:03:46|36557.79
21:03:47|36561.12
21:03:48|36562.48
21:03:49|36562.47
21:03:50|36562.47
21:03:51|36562.47
21:03:52|36562.48
21:03:53|36562.48
21:03:54|36555.71
21:03:56|36555.94
21:03:57|36559.86
21:03:58|36559.86
21:03:59|36560.25
21:04:00|36551.11
21:04:00|36549.76
21:04:02|36549.76
21:04:02|36549.77
21:04:04|36549.76
21:04:05|36546.34
21:04:07|36546.34
21:04:07|36546.84
21:04:08|36550.17
21:04:10|36550.18
21:04:10|36550.18
21:04:12|36555.49
21:04:12|36558.05
21:04:13|36558.04
21:04:15|36558.04
21:04:15|36559.44
21:04:16|36560.09
21:04:17|36560.09
21:04:19|36559.43
21:04:20|36559.43
21:04:20|36559.44
21:04:22|36560.42
21:04:22|36564.96
21:04:24|36565.
21:04:24|36564.99
21:04:26|36564.99
21:04:26|36565.
21:04:28|36564.99
21:04:28|36566.67
21:04:29|36567.
21:04:31|36567.
21:04:32|36566.99
21:04:32|36567.
21:04:35|36566.67
21:04:36|36566.67
21:04:37|36566.67
21:04:38|36566.68
21:04:39|36566.67
21:04:40|36565.74
21:04:42|36565.37
21:04:43|36566.68
21:04:44|36567.
21:04:45|36567.
21:04:46|36575.14
21:04:47|36575.14
21:04:48|36575.14
21:04:49|36575.14
21:04:50|36575.15
21:04:51|36575.14
21:04:52|36575.15
21:04:54|36575.14
21:04:55|36577.69
21:04:56|36577.87
21:04:56|36577.87
21:04:58|36577.88
21:04:58|36577.87
21:04:59|36578.44
21:05:00|36578.44
21:05:01|36579.63
21:05:02|36579.99
21:05:04|36580.93
21:05:05|36583.15
21:05:06|36586.32
21:05:07|36586.31
21:05:08|36590.
21:05:08|36589.99
21:05:09|36594.65
21:05:11|36596.07
21:05:12|36596.07
21:05:13|36598.91
21:05:14|36598.9
21:05:15|36600.
21:05:16|36600.
21:05:17|36600.
21:05:18|36599.99
21:05:19|36600.
21:05:19|36600.
21:05:21|36599.99
21:05:22|36605.19
21:05:23|36605.2
21:05:24|36610.34
21:05:25|36620.47
21:05:26|36622.65
21:05:28|36624.14
21:05:28|36624.15
21:05:30|36624.14
21:05:31|36624.15
21:05:31|36624.15
21:05:32|36617.18
21:05:34|36611.93
21:05:36|36611.94
21:05:37|36613.62
21:05:37|36617.18
21:05:39|36620.71
21:05:40|36622.09
21:05:41|36622.09
21:05:42|36622.09
21:05:43|36618.99
21:05:43|36618.98
21:05:45|36618.98
21:05:46|36617.18
21:05:47|36617.17
21:05:48|36617.17
21:05:50|36616.65
21:05:51|36616.65
21:05:52|36618.99
21:05:53|36618.98
21:05:54|36618.99
21:05:54|36618.98
21:05:56|36618.98
21:05:56|36618.99
21:05:58|36618.98
21:05:59|36618.98
21:05:59|36623.05
21:06:00|36623.97
21:06:02|36626.12
21:06:03|36626.12
21:06:03|36626.12
21:06:05|36626.11
21:06:05|36619.
21:06:07|36618.99
21:06:08|36619.
21:06:09|36619.
21:06:10|36607.06
21:06:10|36607.06
21:06:12|36604.19
21:06:12|36603.82
21:06:13|36603.82
21:06:14|36603.58
21:06:16|36603.58
21:06:17|36606.42
21:06:18|36606.42
21:06:19|36606.41
21:06:20|36610.48
21:06:21|36610.48
21:06:21|36612.63
21:06:23|36612.63
21:06:24|36610.48
21:06:24|36609.1
21:06:26|36609.09
21:06:26|36614.5
21:06:27|36610.66
21:06:29|36609.87
21:06:29|36609.87
21:06:31|36609.87
21:06:32|36609.87
21:06:33|36609.25
21:06:34|36608.35
21:06:36|36608.15
21:06:36|36606.62
21:06:37|36610.
21:06:39|36609.99
21:06:40|36610.
21:06:41|36610.
21:06:42|36608.61
21:06:43|36608.62
21:06:44|36608.61
21:06:45|36608.62
21:06:46|36608.61
21:06:48|36592.93
21:06:49|36592.85
21:06:49|36592.85
21:06:51|36592.84
21:06:52|36592.84
21:06:53|36592.84
21:06:54|36592.85
21:06:55|36590.58
21:06:56|36589.11
21:06:56|36589.11
21:06:58|36592.84
21:06:59|36592.84
21:07:00|36592.84
21:07:01|36597.6
21:07:02|36598.93
21:07:03|36608.41
21:07:04|36608.61
21:07:05|36608.62
21:07:06|36608.61
21:07:07|36608.62
21:07:08|36608.62
21:07:11|36608.61
21:07:11|36608.61
21:07:13|36614.25
21:07:13|36617.93
21:07:15|36617.92
21:07:15|36617.93
21:07:16|36626.08
21:07:18|36619.36
21:07:19|36619.37
21:07:19|36619.36
21:07:21|36619.37
21:07:21|36619.36
21:07:22|36619.37
21:07:23|36619.37
21:07:25|36619.36
21:07:25|36619.37
21:07:27|36619.37
21:07:27|36619.36
21:07:28|36619.37
21:07:29|36620.53
21:07:31|36620.88
21:07:31|36623.89
21:07:32|36623.89
21:07:33|36623.88
21:07:34|36623.88
21:07:36|36623.89
21:07:38|36623.89
21:07:39|36623.88
21:07:40|36623.88
21:07:42|36623.88
21:07:42|36620.53
21:07:44|36620.53
21:07:45|36620.53
21:07:46|36621.42
21:07:46|36621.42
21:07:48|36613.42
21:07:48|36613.43
21:07:50|36621.42
21:07:51|36621.42
21:07:51|36621.42
21:07:53|36625.91
21:07:53|36630.09
21:07:54|36630.1
21:07:56|36630.09
21:07:56|36630.1
21:07:59|36630.1
21:07:59|36630.09
21:08:01|36630.09
21:08:02|36630.09
21:08:03|36630.09
21:08:04|36630.09
21:08:05|36630.09
21:08:06|36630.09
21:08:08|36630.09
21:08:08|36630.1
21:08:09|36630.09
21:08:10|36636.63
21:08:11|36639.27
21:08:13|36639.27
21:08:13|36639.28
21:08:15|36643.44
21:08:15|36648.
21:08:16|36650.
21:08:17|36645.44
21:08:19|36649.62
21:08:19|36643.33
21:08:20|36642.49
21:08:22|36635.8
21:08:22|36635.69
21:08:24|36635.03
21:08:25|36635.03
21:08:25|36635.02
21:08:27|36639.72
21:08:28|36639.72
21:08:29|36646.82
21:08:30|36649.99
21:08:31|36649.99
21:08:32|36649.99
21:08:32|36646.57
21:08:34|36646.57
21:08:35|36646.57
21:08:36|36649.76
21:08:37|36651.02
21:08:39|36660.14
21:08:40|36654.72
21:08:41|36654.72
21:08:42|36662.06
21:08:42|36664.
21:08:44|36664.
21:08:45|36664.
21:08:46|36664.01
21:08:47|36658.83
21:08:48|36658.83
21:08:49|36658.83
21:08:51|36654.73
21:08:52|36654.73
21:08:52|36659.9
21:08:53|36659.9
21:08:55|36659.91
21:08:55|36659.9
21:08:57|36659.9
21:08:57|36659.9
21:08:59|36664.
21:09:00|36667.
21:09:00|36668.23
21:09:03|36669.43
21:09:03|36665.76
21:09:04|36665.77
21:09:05|36670.63
21:09:07|36670.63
21:09:08|36670.62
21:09:08|36670.63
21:09:10|36673.75
21:09:10|36675.35
21:09:11|36678.25
21:09:12|36673.76
21:09:13|36670.62
21:09:14|36659.17
21:09:16|36662.81
21:09:17|36666.33
21:09:18|36661.67
21:09:19|36657.88
21:09:20|36657.88
21:09:20|36657.89
21:09:21|36662.39
21:09:24|36662.38
21:09:24|36662.38
21:09:25|36664.47
21:09:26|36664.47
21:09:27|36664.47
21:09:28|36664.47
21:09:29|36670.07
21:09:30|36670.07
21:09:31|36670.06
21:09:32|36670.07
21:09:33|36670.07
21:09:34|36664.06
21:09:35|36664.06
21:09:36|36667.78
21:09:38|36667.78
21:09:39|36665.78
21:09:40|36664.48
21:09:41|36664.47
21:09:42|36664.47
21:09:43|36662.21
21:09:44|36662.21
21:09:45|36662.21
21:09:46|36659.92
21:09:47|36655.81
21:09:48|36655.81
21:09:49|36655.81
21:09:50|36655.81
21:09:51|36655.81
21:09:53|36653.21
21:09:54|36645.86
21:09:54|36642.21
21:09:56|36645.85
21:09:57|36645.85
21:09:58|36655.02
21:10:00|36655.03
21:10:00|36655.02
21:10:01|36651.66
21:10:02|36653.11
21:10:03|36651.58
21:10:05|36650.92
21:10:06|36650.92
21:10:06|36650.93
21:10:07|36650.93
21:10:08|36662.21
21:10:10|36664.47
21:10:11|36662.97
21:10:11|36662.97
21:10:12|36666.94
21:10:13|36666.94
21:10:14|36666.94
21:10:16|36666.93
21:10:16|36663.9
21:10:18|36663.91
21:10:18|36663.91
21:10:20|36663.9
21:10:20|36663.91
21:10:21|36663.9
21:10:22|36653.82
21:10:23|36653.82
21:10:24|36645.85
21:10:26|36645.85
21:10:27|36645.
21:10:28|36645.
21:10:28|36648.19
21:10:30|36648.19
21:10:31|36656.43
21:10:32|36654.45
21:10:33|36654.45
21:10:34|36646.81
21:10:34|36656.41
21:10:36|36656.42
21:10:37|36656.42
21:10:37|36656.42
21:10:39|36654.46
21:10:41|36654.1
21:10:42|36651.24
21:10:44|36651.25
21:10:44|36651.25
21:10:46|36651.24
21:10:47|36651.25
21:10:47|36651.24
21:10:49|36651.24
21:10:50|36647.13
21:10:51|36644.91
21:10:52|36641.37
21:10:52|36643.68
21:10:54|36647.46
21:10:55|36647.47
21:10:55|36646.27
21:10:57|36646.28
21:10:59|36648.2
21:10:59|36648.21
21:11:01|36648.2
21:11:01|36648.2
21:11:03|36651.24
21:11:03|36651.24
21:11:04|36651.24
21:11:05|36651.24
21:11:07|36651.24
21:11:08|36651.25
21:11:08|36651.24
21:11:09|36651.24
21:11:11|36657.49
21:11:11|36657.49
21:11:12|36657.49
21:11:13|36657.49
21:11:14|36657.49
21:11:15|36657.5
21:11:16|36657.5
21:11:17|36658.88
21:11:19|36668.65
21:11:19|36668.66
21:11:21|36668.65
21:11:22|36668.65
21:11:22|36668.65
21:11:23|36677.05
21:11:24|36680.8
21:11:26|36679.86
21:11:27|36683.96
21:11:28|36683.96
21:11:29|36683.95
21:11:30|36681.63
21:11:31|36686.6
21:11:32|36686.8
21:11:33|36686.79
21:11:34|36686.79
21:11:35|36686.8
21:11:36|36686.79
21:11:36|36686.8
21:11:37|36687.88
21:11:39|36687.1
21:11:41|36686.81
21:11:42|36686.8
21:11:43|36688.76
21:11:44|36688.76
21:11:44|36690.23
21:11:46|36691.35
21:11:46|36691.36
21:11:48|36691.36
21:11:49|36691.36
21:11:49|36691.35
21:11:51|36691.35
21:11:52|36694.12
21:11:53|36695.36
21:11:54|36695.36
21:11:55|36692.57
21:11:56|36692.58
21:11:57|36690.01
21:11:58|36690.01
21:11:59|36690.01
21:12:00|36692.79
21:12:01|36690.8
21:12:03|36690.
21:12:04|36690.
21:12:04|36690.01
21:12:05|36690.01
21:12:07|36690.
21:12:07|36690.
21:12:08|36690.
21:12:10|36690.
21:12:11|36690.
21:12:12|36690.01
21:12:13|36681.3
21:12:14|36677.06
21:12:14|36671.01
21:12:15|36670.57
21:12:16|36670.57
21:12:17|36675.55
21:12:18|36675.55
21:12:19|36676.92
21:12:21|36678.31
21:12:21|36678.59
21:12:23|36678.6
21:12:24|36678.98
21:12:24|36683.26
21:12:25|36683.25
21:12:26|36679.81
21:12:27|36679.82
21:12:29|36679.81
21:12:30|36683.24
21:12:31|36683.24
21:12:31|36683.24
21:12:32|36683.24
21:12:34|36690.63
21:12:34|36691.36
21:12:36|36691.36
21:12:37|36691.49
21:12:38|36695.37
21:12:39|36690.36
21:12:39|36690.36
21:12:41|36690.37
21:12:42|36690.36
21:12:43|36695.37
21:12:45|36693.54
21:12:46|36691.24
21:12:46|36691.24
21:12:48|36691.23
21:12:49|36688.57
21:12:50|36688.56
21:12:51|36683.24
21:12:51|36683.24
21:12:53|36679.27
21:12:54|36678.61
21:12:55|36678.6
21:12:56|36678.61
21:12:58|36678.6
21:12:58|36678.6
21:13:00|36678.6
21:13:00|36678.6
21:13:02|36683.22
21:13:03|36684.63
21:13:03|36684.24
21:13:04|36688.56
21:13:05|36688.55
21:13:06|36688.55
21:13:07|36688.55
21:13:08|36686.99
21:13:09|36685.01
21:13:11|36685.
21:13:11|36685.
21:13:12|36685.
21:13:14|36685.01
21:13:15|36685.01
21:13:16|36685.
21:13:17|36681.65
21:13:17|36681.65
21:13:18|36676.93
21:13:20|36676.94
21:13:20|36672.22
21:13:22|36672.23
21:13:23|36661.9
21:13:24|36661.9
21:13:24|36661.91
21:13:25|36661.9
21:13:26|36662.35
21:13:28|36662.35
21:13:29|36662.35
21:13:30|36664.22
21:13:30|36664.23
21:13:32|36664.23
21:13:33|36661.9
21:13:34|36657.5
21:13:35|36657.5
21:13:36|36657.49
21:13:36|36652.74
21:13:38|36651.25
21:13:38|36642.48
21:13:40|36638.01
21:13:41|36638.
21:13:43|36638.08
21:13:45|36640.02
21:13:46|36640.02
21:13:47|36640.02
21:13:48|36646.25
21:13:49|36646.25
21:13:50|36646.25
21:13:51|36646.25
21:13:52|36646.25
21:13:53|36651.1
21:13:54|36651.1
21:13:55|36651.09
21:13:56|36651.09
21:13:57|36651.09
21:13:58|36651.09
21:13:59|36651.1
21:14:00|36646.25
21:14:01|36646.25
21:14:02|36646.25
21:14:03|36644.52
21:14:05|36638.01
21:14:06|36638.01
21:14:06|36631.98
21:14:08|36624.8
21:14:08|36616.07
21:14:10|36620.22
21:14:10|36623.43
21:14:12|36623.43
21:14:13|36623.42
21:14:13|36623.43
21:14:14|36623.42
21:14:15|36623.43
21:14:16|36622.01
21:14:17|36619.19
21:14:18|36619.19
21:14:19|36619.2
21:14:21|36619.2
21:14:21|36622.42
21:14:22|36622.42
21:14:24|36623.23
21:14:25|36624.13
21:14:25|36620.06
21:14:26|36619.19
21:14:27|36613.42
21:14:28|36613.42
21:14:30|36613.43
21:14:31|36613.43
21:14:32|36613.42
21:14:33|36613.42
21:14:33|36613.42
21:14:35|36615.43
21:14:36|36616.64
21:14:36|36623.04
21:14:38|36625.58
21:14:38|36625.59
21:14:40|36625.59
21:14:41|36625.59
21:14:42|36625.59
21:14:44|36625.59
21:14:45|36625.58
21:14:46|36631.09
21:14:47|36631.1
21:14:48|36631.1
21:14:49|36631.1
21:14:50|36625.58
21:14:51|36621.11
21:14:53|36621.11
21:14:54|36621.11
21:14:55|36621.11
21:14:55|36618.12
21:14:56|36617.7
21:14:58|36617.69
21:14:59|36617.7
21:14:59|36617.7
21:15:00|36617.7
21:15:02|36614.26
21:15:02|36612.05
21:15:04|36608.01
21:15:05|36608.01
21:15:06|36608.02
21:15:07|36608.01
21:15:08|36610.37
21:15:09|36610.75
21:15:10|36610.76
21:15:11|36610.75
21:15:12|36610.75
21:15:13|36613.92
21:15:15|36613.91
21:15:15|36613.91
21:15:16|36620.99
21:15:17|36621.
21:15:19|36621.
21:15:20|36617.51
21:15:21|36613.92
21:15:21|36612.06
21:15:23|36612.05
21:15:24|36612.06
21:15:25|36610.92
21:15:25|36608.01
21:15:27|36608.01
21:15:28|36597.98
21:15:28|36591.02
21:15:29|36591.03
21:15:30|36591.02
21:15:32|36591.02
21:15:33|36589.74
21:15:33|36584.75
21:15:34|36584.74
21:15:35|36575.14
21:15:37|36571.5
21:15:38|36571.49
21:15:39|36574.43
21:15:40|36574.43
21:15:40|36574.44
21:15:42|36577.99
21:15:43|36578.04
21:15:45|36578.03
21:15:47|36571.97
21:15:48|36571.97
21:15:49|36571.97
21:15:50|36571.97
21:15:51|36571.97
21:15:52|36571.96
21:15:52|36571.96
21:15:54|36571.97
21:15:56|36571.96
21:15:57|36571.97
21:15:57|36571.97
21:15:58|36571.96
21:15:59|36571.96
21:16:01|36571.96
21:16:02|36571.96
21:16:03|36571.96
21:16:04|36561.1
21:16:05|36559.27
21:16:06|36559.26
21:16:07|36559.26
21:16:08|36559.27
21:16:09|36556.54
21:16:10|36556.53
21:16:11|36556.54
21:16:12|36559.27
21:16:13|36562.42
21:16:14|36562.43
21:16:15|36562.43
21:16:16|36562.43
21:16:18|36559.52
21:16:18|36559.26
21:16:19|36556.85
21:16:21|36556.85
21:16:21|36556.85
21:16:22|36559.26
21:16:23|36571.09
21:16:25|36571.95
21:16:26|36567.69
21:16:27|36567.68
21:16:27|36567.68
21:16:28|36567.68
21:16:30|36564.43
21:16:30|36563.02
21:16:32|36563.02
21:16:32|36563.01
21:16:34|36563.01
21:16:35|36563.02
21:16:36|36563.02
21:16:36|36563.02
21:16:37|36568.05
21:16:38|36569.68
21:16:39|36569.67
21:16:40|36569.67
21:16:41|36569.68
21:16:42|36569.67
21:16:43|36569.67
21:16:45|36569.68
21:16:45|36569.68
21:16:48|36569.67
21:16:49|36569.68
21:16:49|36569.68
21:16:50|36569.67
21:16:51|36575.
21:16:52|36575.
21:16:54|36561.5
21:16:54|36559.26
21:16:56|36559.24
21:16:56|36559.23
21:16:58|36559.23
21:16:59|36559.24
21:16:59|36559.23
21:17:01|36559.23
21:17:02|36559.23
21:17:03|36558.69
21:17:04|36556.55
21:17:05|36553.18
21:17:06|36551.
21:17:07|36531.11
21:17:07|36531.12
21:17:09|36531.12
21:17:10|36531.11
21:17:11|36531.11
21:17:12|36531.12
21:17:13|36531.11
21:17:14|36531.11
21:17:16|36531.11
21:17:17|36531.12
21:17:18|36531.11
21:17:18|36542.49
21:17:19|36542.51
21:17:21|36542.52
21:17:21|36542.52
21:17:23|36542.52
21:17:23|36542.52
21:17:25|36544.65
21:17:25|36544.64
21:17:27|36544.64
21:17:28|36544.64
21:17:28|36544.64
21:17:30|36544.65
21:17:31|36546.65
21:17:32|36546.64
21:17:33|36553.36
21:17:34|36553.36
21:17:34|36553.36
21:17:36|36549.43
21:17:37|36546.53
21:17:38|36546.53
21:17:39|36546.53
21:17:40|36544.93
21:17:41|36547.18
21:17:42|36547.18
21:17:43|36550.45
21:17:44|36550.45
21:17:47|36547.62
21:17:47|36546.81
21:17:48|36545.93
21:17:50|36544.94
21:17:50|36544.95
21:17:52|36544.94
21:17:53|36544.95
21:17:54|36545.46
21:17:55|36545.46
21:17:56|36545.47
21:17:57|36545.47
21:17:58|36545.47
21:17:59|36548.68
21:18:00|36548.75
21:18:01|36548.76
21:18:04|36548.76
21:18:05|36548.75
21:18:05|36548.75
21:18:06|36546.1
21:18:07|36546.1
21:18:09|36546.09
21:18:09|36546.1
21:18:10|36546.09
21:18:11|36546.09
21:18:13|36544.95
21:18:14|36544.95
21:18:14|36544.94
21:18:16|36543.16
21:18:16|36541.72
21:18:17|36540.06
21:18:18|36539.85
21:18:19|36539.63
21:18:21|36539.87
21:18:22|36539.88
21:18:22|36540.73
21:18:23|36540.74
21:18:24|36540.74
21:18:25|36547.32
21:18:26|36547.31
21:18:27|36547.31
21:18:28|36545.68
21:18:29|36544.94
21:18:31|36544.95
21:18:31|36544.16
21:18:33|36543.51
21:18:33|36543.5
21:18:35|36543.5
21:18:36|36543.5
21:18:37|36543.5
21:18:38|36543.5
21:18:39|36544.99
21:18:40|36548.75
21:18:41|36550.93
21:18:42|36551.1
21:18:43|36556.03
21:18:44|36556.04
21:18:45|36561.1
21:18:46|36569.67
21:18:48|36574.18
21:18:49|36574.91
21:18:50|36561.47
21:18:51|36560.68
21:18:53|36558.9
21:18:54|36558.91
21:18:55|36557.52
21:18:57|36557.53
21:18:57|36557.52
21:18:58|36551.11
21:19:00|36551.11
21:19:01|36549.72
21:19:03|36545.08
21:19:03|36545.07
21:19:05|36545.08
21:19:05|36545.07
21:19:07|36545.08
21:19:08|36545.07
21:19:09|36545.08
21:19:09|36545.07
21:19:11|36541.14
21:19:12|36541.13
21:19:12|36538.18
21:19:14|36536.85
21:19:15|36536.85
21:19:16|36530.67
21:19:16|36524.33
21:19:18|36524.33
21:19:18|36524.32
21:19:20|36529.17
21:19:21|36529.16
21:19:22|36529.16
21:19:23|36529.16
21:19:24|36529.16
21:19:25|36529.99
21:19:26|36530.
21:19:27|36529.99
21:19:29|36530.05
21:19:29|36530.17
21:19:30|36530.17
21:19:31|36530.17
21:19:33|36530.16
21:19:33|36530.17
21:19:34|36530.16
21:19:35|36530.16
21:19:36|36530.17
21:19:38|36528.
21:19:38|36528.01
21:19:39|36528.01
21:19:40|36528.
21:19:42|36532.92
21:19:42|36532.92
21:19:43|36538.18
21:19:45|36538.18
21:19:45|36538.17
21:19:46|36538.18
21:19:47|36538.17
21:19:49|36538.17
21:19:51|36538.18
21:19:52|36538.18
21:19:52|36538.17
21:19:53|36535.19
21:19:55|36535.19
21:19:56|36535.2
21:19:57|36537.
21:19:58|36537.42
21:20:00|36537.42
21:20:01|36523.94
21:20:01|36521.1
21:20:02|36521.11
21:20:03|36521.1
21:20:04|36526.82
21:20:06|36527.71
21:20:08|36527.7
21:20:09|36527.7
21:20:10|36527.71
21:20:10|36527.7
21:20:13|36527.71
21:20:13|36527.7
21:20:15|36527.71
21:20:15|36527.7
21:20:16|36527.7
21:20:17|36527.71
21:20:19|36527.7
21:20:19|36529.93
21:20:20|36530.67
21:20:21|36530.66
21:20:22|36530.67
21:20:23|36534.54
21:20:24|36536.88
21:20:25|36537.75
21:20:26|36537.74
21:20:27|36537.74
21:20:28|36541.1
21:20:29|36545.08
21:20:30|36537.75
21:20:32|36536.6
21:20:32|36536.6
21:20:34|36536.61
21:20:34|36531.43
21:20:36|36529.17
21:20:36|36529.17
21:20:38|36529.16
21:20:38|36529.16
21:20:39|36529.16
21:20:40|36529.17
21:20:41|36529.16
21:20:42|36529.17
21:20:43|36529.17
21:20:45|36529.17
21:20:45|36529.17
21:20:46|36529.17
21:20:49|36529.16
21:20:51|36529.17
21:20:52|36527.68
21:20:53|36524.37
21:20:54|36524.36
21:20:55|36524.37
21:20:56|36524.37
21:20:57|36524.37
21:20:58|36527.15
21:20:59|36527.16
21:21:00|36527.16
21:21:01|36527.16
21:21:02|36529.18
21:21:03|36532.13
21:21:04|36532.13
21:21:05|36532.14
21:21:06|36532.13
21:21:08|36535.26
21:21:09|36535.51
21:21:09|36537.99
21:21:12|36538.06
21:21:12|36545.
21:21:14|36545.
21:21:15|36538.63
21:21:16|36528.43
21:21:17|36528.1
21:21:18|36528.1
21:21:19|36528.1
21:21:20|36528.1
21:21:21|36528.11
21:21:21|36528.11
21:21:22|36528.11
21:21:24|36528.11
21:21:24|36529.18
21:21:25|36537.72
21:21:27|36537.72
21:21:27|36537.72
21:21:29|36537.71
21:21:30|36537.72
21:21:31|36540.48
21:21:32|36541.1
21:21:33|36542.54
21:21:34|36544.75
21:21:35|36547.05
21:21:36|36547.06
21:21:37|36547.06
21:21:38|36547.06
21:21:39|36547.27
21:21:40|36550.
21:21:40|36550.
21:21:42|36549.99
21:21:44|36537.36
21:21:45|36531.1
21:21:45|36531.1
21:21:47|36532.18
21:21:47|36532.93
21:21:49|36533.08
21:21:50|36537.33
21:21:51|36537.33
21:21:52|36537.34
21:21:53|36532.91
21:21:54|36532.91
21:21:55|36530.91
21:21:56|36527.97
21:21:57|36527.98
21:21:58|36527.97
21:21:59|36522.42
21:22:01|36520.63
21:22:02|36520.58
21:22:02|36520.58
21:22:04|36520.59
21:22:05|36520.58
21:22:06|36520.59
21:22:07|36520.59
21:22:08|36520.59
21:22:09|36520.58
21:22:10|36520.58
21:22:11|36520.58
21:22:12|36520.58
21:22:13|36520.58
21:22:14|36520.58
21:22:15|36520.58
21:22:16|36521.68
21:22:17|36522.27
21:22:18|36522.27
21:22:19|36522.27
21:22:20|36522.28
21:22:21|36522.27
21:22:22|36525.43
21:22:23|36525.88
21:22:24|36525.89
21:22:25|36532.48
21:22:26|36532.92
21:22:27|36533.83
21:22:28|36533.83
21:22:29|36533.83
21:22:30|36533.83
21:22:31|36533.83
21:22:33|36537.28
21:22:33|36539.51
21:22:35|36539.51
21:22:35|36539.99
21:22:37|36540.
21:22:38|36540.
21:22:39|36540.
21:22:39|36542.01
21:22:41|36542.01
21:22:42|36542.02
21:22:44|36546.15
21:22:45|36541.
21:22:47|36540.49
21:22:47|36536.
21:22:49|36536.01
21:22:50|36536.01
21:22:51|36536.
21:22:53|36535.94
21:22:53|36536.97
21:22:55|36536.96
21:22:55|36536.96
21:22:57|36536.96
21:22:57|36536.97
21:22:59|36536.97
21:22:59|36536.97
21:23:01|36536.96
21:23:02|36536.96
21:23:02|36536.97
21:23:04|36536.96
21:23:05|36536.96
21:23:06|36536.97
21:23:06|36536.97
21:23:08|36535.04
21:23:09|36527.69
21:23:11|36526.08
21:23:11|36533.09
21:23:12|36535.25
21:23:14|36538.17
21:23:16|36544.83
21:23:17|36535.25
21:23:18|36535.25
21:23:20|36539.06
21:23:21|36539.67
21:23:22|36539.67
21:23:22|36543.71
21:23:24|36548.37
21:23:25|36556.8
21:23:26|36560.49
21:23:27|36573.33
21:23:27|36572.91
21:23:29|36582.76
21:23:29|36583.94
21:23:31|36591.61
21:23:32|36600.
21:23:33|36592.67
21:23:34|36592.61
21:23:35|36599.99
21:23:36|36594.34
21:23:37|36600.35
21:23:38|36594.34
21:23:39|36594.35
21:23:39|36588.93
21:23:41|36591.46
21:23:43|36578.79
21:23:43|36578.8
21:23:44|36584.21
21:23:45|36590.82
21:23:46|36590.82
21:23:47|36597.99
21:23:48|36589.5
21:23:49|36605.07
21:23:50|36618.81
21:23:53|36613.22
21:23:54|36619.15
21:23:54|36624.73
21:23:55|36624.01
21:23:57|36620.59
21:23:58|36614.16
21:23:59|36614.16
21:24:00|36612.
21:24:00|36617.59
21:24:02|36621.65
21:24:04|36616.72
21:24:05|36639.6
21:24:06|36639.62
21:24:08|36655.74
21:24:08|36663.4
21:24:09|36661.36
21:24:10|36652.64
21:24:12|36641.1
21:24:13|36647.1
21:24:14|36637.81
21:24:15|36636.29
21:24:16|36645.92
21:24:17|36645.92
21:24:18|36650.03
21:24:20|36659.85
21:24:20|36659.99
21:24:21|36659.86
21:24:22|36659.86
21:24:23|36659.85
21:24:24|36666.15
21:24:26|36668.37
21:24:26|36668.51
21:24:27|36671.09
21:24:28|36664.52
21:24:29|36661.1
21:24:31|36661.1
21:24:32|36661.1
21:24:33|36654.02
21:24:34|36647.98
21:24:35|36647.97
21:24:36|36651.91
21:24:37|36651.9
21:24:38|36650.55
21:24:40|36650.54
21:24:41|36648.
21:24:41|36641.13
21:24:42|36641.14
21:24:43|36641.14
21:24:44|36643.88
21:24:46|36655.11
21:24:47|36660.25
21:24:48|36660.25
21:24:49|36660.25
21:24:50|36660.25
21:24:51|36653.6
21:24:52|36653.6
21:24:53|36653.59
21:24:55|36653.61
21:24:56|36653.61
21:24:57|36653.61
21:24:58|36648.33
21:25:00|36648.34
21:25:01|36648.34
21:25:02|36642.57
21:25:03|36641.2
21:25:03|36653.6
21:25:04|36661.1
21:25:06|36679.94
21:25:07|36686.29
21:25:08|36685.4
21:25:08|36690.
21:25:09|36695.52
21:25:10|36700.
21:25:12|36707.69
21:25:12|36686.72
21:25:13|36684.21
21:25:15|36684.79
21:25:15|36675.63
21:25:17|36658.3
21:25:17|36671.63
21:25:18|36671.63
21:25:19|36667.89
21:25:20|36670.53
21:25:22|36679.75
21:25:23|36676.9
21:25:24|36681.66
21:25:25|36674.12
21:25:27|36680.13
21:25:27|36683.36
21:25:28|36675.15
21:25:29|36685.87
21:25:31|36691.09
21:25:31|36697.46
21:25:32|36704.32
21:25:33|36721.99
21:25:34|36710.98
21:25:35|36721.2
21:25:36|36717.94
21:25:37|36728.43
21:25:38|36738.62
21:25:39|36727.18
21:25:40|36730.29
21:25:41|36718.91
21:25:42|36725.9
21:25:44|36723.69
21:25:44|36716.51
21:25:46|36722.09
21:25:46|36717.28
21:25:47|36720.88
21:25:48|36720.4
21:25:49|36720.39
21:25:50|36718.56
21:25:51|36729.08
21:25:52|36729.02
21:25:56|36731.42
21:25:57|36726.76
21:25:57|36731.39
21:25:59|36733.6
21:26:00|36744.39
21:26:01|36741.98
21:26:02|36741.99
21:26:03|36739.64
21:26:04|36729.02
21:26:05|36730.64
21:26:06|36737.26
21:26:07|36740.
21:26:08|36746.92
21:26:09|36739.65
21:26:10|36731.1
21:26:11|36730.36
21:26:12|36737.92
21:26:13|36733.34
21:26:14|36733.34
21:26:14|36726.
21:26:15|36725.26
21:26:16|36725.26
21:26:17|36720.39
21:26:18|36710.33
21:26:20|36685.84
21:26:21|36685.89
21:26:22|36686.07
21:26:23|36689.22
21:26:24|36689.22
21:26:24|36689.22
21:26:26|36685.89
21:26:26|36683.51
21:26:28|36673.76
21:26:28|36663.
21:26:30|36660.67
21:26:31|36663.77
21:26:32|36660.67
21:26:33|36657.4
21:26:34|36653.9
21:26:35|36641.86
21:26:36|36638.01
21:26:37|36641.18
21:26:38|36646.1
21:26:39|36649.85
21:26:40|36654.21
21:26:41|36660.26
21:26:42|36667.79
21:26:44|36664.91
21:26:45|36668.97
21:26:46|36664.96
21:26:47|36668.31
21:26:48|36669.39
21:26:49|36672.47
21:26:50|36678.7
21:26:51|36678.69
21:26:52|36673.01
21:26:53|36665.61
21:26:54|36665.61
21:26:56|36668.36
21:26:58|36668.36
21:26:59|36669.1
21:27:00|36669.1
21:27:01|36665.24
21:27:03|36665.23
21:27:04|36661.82
21:27:05|36663.81
21:27:06|36671.26
21:27:07|36668.37
21:27:08|36671.02
21:27:09|36670.32
21:27:10|36663.81
21:27:11|36650.51
21:27:12|36649.01
21:27:13|36643.84
21:27:14|36641.11
21:27:15|36648.4
21:27:16|36651.83
21:27:17|36643.92
21:27:18|36647.41
21:27:19|36647.4
21:27:20|36641.12
21:27:21|36638.43
21:27:22|36645.4
21:27:23|36651.11
21:27:24|36651.09
21:27:25|36648.3
21:27:26|36643.93
21:27:27|36643.93
21:27:28|36641.11
21:27:29|36640.01
21:27:30|36640.01
21:27:31|36643.93
21:27:32|36647.55
21:27:33|36648.15
21:27:35|36648.15
21:27:36|36648.15
21:27:37|36648.15
21:27:37|36655.98
21:27:38|36652.55
21:27:40|36652.55
21:27:40|36652.56
21:27:41|36652.55
21:27:43|36651.28
21:27:44|36642.12
21:27:45|36641.11
21:27:45|36635.22
21:27:47|36635.23
21:27:48|36635.23
21:27:49|36635.22
21:27:49|36635.23
21:27:51|36635.24
21:27:52|36635.23
21:27:53|36635.23
21:27:54|36625.71
21:27:55|36625.64
21:27:56|36627.11
21:27:57|36627.1
21:27:59|36627.11
21:27:59|36630.24
21:28:01|36635.22
21:28:02|36635.68
21:28:03|36630.25
21:28:04|36632.96
21:28:05|36633.73
21:28:06|36636.71
21:28:07|36638.14
21:28:08|36636.14
21:28:09|36640.13
21:28:10|36640.53
21:28:11|36636.81
21:28:12|36636.49
21:28:13|36636.48
21:28:14|36635.68
21:28:15|36633.7
21:28:16|36633.7
21:28:17|36633.69
21:28:18|36633.7
21:28:19|36633.7
21:28:20|36641.08
21:28:21|36641.08
21:28:22|36647.27
21:28:23|36655.93
21:28:24|36655.93
21:28:25|36655.94
21:28:26|36657.44
21:28:28|36657.43
21:28:28|36660.09
21:28:29|36660.09
21:28:30|36661.1
21:28:31|36662.23
21:28:32|36662.3
21:28:34|36662.3
21:28:34|36662.3
21:28:35|36657.38
21:28:37|36655.64
21:28:38|36647.59
21:28:39|36635.
21:28:40|36633.69
21:28:41|36633.69
21:28:42|36633.69
21:28:42|36633.7
21:28:44|36633.69
21:28:45|36633.7
21:28:46|36628.55
21:28:47|36623.59
21:28:48|36623.58
21:28:49|36630.25
21:28:50|36630.24
21:28:51|36630.24
21:28:52|36630.24
21:28:53|36630.24
21:28:53|36624.1
21:28:54|36624.09
21:28:55|36614.84
21:28:56|36613.63
21:28:58|36611.11
21:28:59|36611.1
21:29:00|36609.65
21:29:01|36609.64
21:29:02|36601.1
21:29:03|36600.01
21:29:04|36595.17
21:29:04|36591.1
21:29:06|36591.11
21:29:07|36588.47
21:29:08|36587.5
21:29:10|36588.91
21:29:10|36580.36
21:29:12|36578.8
21:29:13|36572.72
21:29:14|36574.71
21:29:15|36574.71
21:29:16|36572.71
21:29:17|36578.39
21:29:18|36583.18
21:29:19|36584.
21:29:20|36584.
21:29:20|36584.23
21:29:21|36577.03
21:29:23|36572.65
21:29:24|36572.65
21:29:25|36572.64
21:29:26|36576.27
21:29:27|36576.26
21:29:28|36577.18
21:29:29|36579.48
21:29:30|36584.23
21:29:31|36584.24
21:29:32|36584.24
21:29:33|36589.45
21:29:34|36589.52
21:29:35|36589.53
21:29:36|36598.16
21:29:37|36604.32
21:29:38|36609.78
21:29:39|36609.78
21:29:40|36603.81
21:29:41|36598.8
21:29:42|36598.8
21:29:43|36598.8
21:29:44|36594.32
21:29:45|36594.31
21:29:46|36597.43
21:29:47|36598.79
21:29:49|36601.13
21:29:49|36601.9
21:29:50|36606.43
21:29:51|36606.43
21:29:53|36606.43
21:29:54|36606.42
21:29:54|36604.94
21:29:55|36604.94
21:29:57|36601.12
21:29:58|36596.69
21:29:59|36586.18
21:30:00|36584.36
21:30:01|36582.14
21:30:02|36581.11
21:30:03|36587.68
21:30:04|36583.19
21:30:05|36581.11
21:30:06|36581.1
21:30:07|36576.56
21:30:07|36576.55
21:30:08|36576.55
21:30:10|36576.55
21:30:11|36576.55
21:30:12|36580.34
21:30:13|36580.33
21:30:14|36580.34
21:30:15|36580.34
21:30:16|36580.33
21:30:17|36580.34
21:30:18|36580.33
21:30:19|36580.33
21:30:20|36581.11
21:30:21|36587.37
21:30:23|36588.1
21:30:23|36592.18
21:30:24|36594.75
21:30:25|36602.68
21:30:27|36602.99
21:30:28|36602.99
21:30:28|36602.99
21:30:29|36602.99
21:30:31|36599.53
21:30:31|36599.69
21:30:33|36599.68
21:30:33|36599.68
21:30:35|36604.95
21:30:35|36608.65
21:30:37|36608.69
21:30:38|36608.68
21:30:38|36607.64
21:30:39|36603.11
21:30:41|36603.12
21:30:41|36606.15
21:30:42|36606.15
21:30:44|36608.54
21:30:44|36609.79
21:30:45|36611.1
21:30:46|36612.2
21:30:48|36612.77
21:30:48|36612.77
21:30:49|36611.1
21:30:51|36611.1
21:30:52|36613.03
21:30:52|36615.42
21:30:53|36615.43
21:30:54|36615.43
21:30:55|36619.38
21:30:56|36619.38
21:30:57|36619.38
21:30:59|36619.38
21:31:01|36625.99
21:31:02|36625.99
21:31:02|36625.99
21:31:05|36625.98
21:31:05|36627.37
21:31:07|36630.76
21:31:07|36630.77
21:31:08|36630.77
21:31:10|36633.35
21:31:11|36638.12
21:31:12|36640.67
21:31:13|36640.68
21:31:14|36648.22
21:31:15|36648.22
21:31:16|36648.21
21:31:17|36657.33
21:31:17|36652.05
21:31:19|36646.65
21:31:19|36646.66
21:31:21|36646.65
21:31:21|36641.46
21:31:23|36641.45
21:31:24|36641.46
21:31:26|36641.04
21:31:27|36633.79
21:31:28|36638.29
21:31:28|36640.3
21:31:29|36640.31
21:31:30|36644.78
21:31:31|36650.
21:31:33|36660.1
21:31:34|36655.73
21:31:35|36652.06
21:31:36|36652.06
21:31:36|36652.06
21:31:38|36652.05
21:31:39|36652.05
21:31:40|36654.7
21:31:41|36654.71
21:31:42|36654.71
21:31:42|36657.73
21:31:44|36657.77
21:31:45|36654.71
21:31:47|36652.78
21:31:47|36653.34
21:31:49|36653.34
21:31:49|36653.34
21:31:51|36657.19
21:31:51|36657.2
21:31:52|36657.19
21:31:53|36657.19
21:31:55|36657.19
21:31:55|36657.19
21:31:57|36657.19
21:31:58|36657.19
21:31:58|36652.2
21:32:00|36651.44
21:32:02|36651.44
21:32:03|36651.44
21:32:04|36647.96
21:32:06|36651.44
21:32:06|36652.2
21:32:08|36652.19
21:32:09|36657.2
21:32:10|36644.78
21:32:11|36644.78
21:32:12|36643.4
21:32:13|36643.41
21:32:14|36643.41
21:32:15|36643.4
21:32:16|36642.02
21:32:17|36637.01
21:32:18|36637.01
21:32:19|36647.66
21:32:20|36650.07
21:32:21|36650.08
21:32:22|36650.07
21:32:23|36650.28
21:32:25|36654.59
21:32:25|36657.77
21:32:26|36657.77
21:32:27|36657.76
21:32:28|36657.76
21:32:29|36655.77
21:32:31|36656.51
21:32:31|36662.73
21:32:32|36666.16
21:32:33|36666.17
21:32:34|36668.83
21:32:36|36672.13
21:32:36|36672.13
21:32:38|36672.13
21:32:39|36672.13
21:32:40|36672.13
21:32:41|36673.02
21:32:42|36671.48
21:32:43|36671.49
21:32:44|36671.49
21:32:45|36661.99
21:32:46|36661.99
21:32:47|36661.98
21:32:48|36661.98
21:32:49|36661.98
21:32:50|36661.99
21:32:51|36668.07
21:32:52|36668.07
21:32:53|36672.12
21:32:54|36673.08
21:32:55|36667.9
21:32:56|36667.91
21:32:57|36667.9
21:32:58|36667.9
21:32:59|36667.91
21:33:01|36665.85
21:33:02|36665.84
21:33:03|36665.84
21:33:04|36661.12
21:33:06|36655.28
21:33:06|36653.05
21:33:07|36653.04
21:33:10|36652.2
21:33:10|36650.23
21:33:12|36650.23
21:33:13|36642.81
21:33:14|36635.44
21:33:14|36632.32
21:33:16|36632.31
21:33:16|36631.81
21:33:17|36631.8
21:33:19|36636.18
21:33:19|36639.29
21:33:20|36639.3
21:33:22|36639.32
21:33:22|36641.1
21:33:24|36641.11
21:33:24|36641.11
21:33:26|36645.89
21:33:27|36647.59
21:33:28|36645.12
21:33:29|36645.11
21:33:30|36640.73
21:33:32|36640.74
21:33:33|36637.02
21:33:33|36637.02
21:33:34|36637.02
21:33:35|36637.02
21:33:37|36631.1
21:33:38|36622.2
21:33:39|36619.38
21:33:40|36619.39
21:33:41|36619.39
21:33:43|36619.38
21:33:43|36619.38
21:33:44|36619.39
21:33:46|36620.32
21:33:46|36619.38
21:33:47|36618.
21:33:48|36613.79
21:33:49|36611.1
21:33:50|36603.65
21:33:52|36603.65
21:33:52|36603.66
21:33:54|36603.66
21:33:54|36603.66
21:33:55|36606.41
21:33:57|36606.52
21:33:58|36606.53
21:34:00|36607.8
21:34:02|36600.
21:34:03|36599.99
21:34:04|36599.99
21:34:06|36601.48
21:34:07|36605.1
21:34:08|36611.1
21:34:09|36611.1
21:34:10|36611.1
21:34:11|36607.61
21:34:12|36602.54
21:34:14|36600.93
21:34:14|36600.94
21:34:15|36602.61
21:34:17|36602.61
21:34:17|36602.61
21:34:20|36605.
21:34:21|36606.98
21:34:21|36606.98
21:34:23|36606.97
21:34:23|36606.97
21:34:25|36598.18
21:34:25|36598.18
21:34:27|36598.19
21:34:28|36595.68
21:34:28|36597.5
21:34:29|36597.69
21:34:31|36600.92
21:34:31|36606.97
21:34:32|36611.1
21:34:33|36620.31
21:34:35|36620.32
21:34:35|36620.31
21:34:37|36620.32
21:34:37|36621.1
21:34:38|36621.09
21:34:39|36621.1
21:34:40|36623.28
21:34:41|36623.48
21:34:43|36623.71
21:34:44|36623.71
21:34:44|36623.71
21:34:45|36626.87
21:34:47|36626.88
21:34:47|36628.46
21:34:48|36632.19
21:34:50|36633.72
21:34:50|36634.7
21:34:51|36639.52
21:34:52|36644.11
21:34:54|36644.11
21:34:54|36644.12
21:34:56|36644.11
21:34:56|36644.12
21:34:57|36644.12
21:34:58|36644.12
21:35:00|36635.35
21:35:00|36632.74
21:35:02|36632.74
21:35:03|36628.25
21:35:04|36628.25
21:35:05|36638.24
21:35:06|36638.23
21:35:07|36638.23
21:35:08|36639.44
21:35:10|36644.11
21:35:11|36649.55
21:35:12|36649.56
21:35:13|36645.89
21:35:14|36649.56
21:35:14|36649.56
21:35:16|36646.18
21:35:16|36644.83
21:35:18|36639.45
21:35:19|36631.11
21:35:19|36621.95
21:35:20|36628.24
21:35:22|36621.96
21:35:22|36620.33
21:35:23|36618.95
21:35:25|36614.96
21:35:26|36611.6
21:35:26|36604.28
21:35:27|36604.92
21:35:28|36610.92
21:35:29|36610.92
21:35:30|36607.92
21:35:31|36607.93
21:35:32|36607.93
21:35:33|36610.83
21:35:34|36610.92
21:35:35|36614.73
21:35:36|36616.07
21:35:37|36616.07
21:35:38|36618.94
21:35:39|36618.93
21:35:40|36618.93
21:35:42|36617.31
21:35:42|36615.
21:35:44|36615.01
21:35:44|36615.
21:35:45|36615.01
21:35:46|36615.01
21:35:47|36615.
21:35:49|36615.01
21:35:49|36615.
21:35:50|36615.01
21:35:52|36615.
21:35:53|36615.01
21:35:53|36615.01
21:35:54|36615.01
21:35:55|36615.
21:35:56|36615.
21:35:57|36615.01
21:35:58|36615.01
21:35:59|36615.
21:36:00|36615.01
21:36:01|36615.
21:36:02|36615.01
21:36:04|36610.45
21:36:05|36609.05
21:36:06|36609.05
21:36:07|36609.06
21:36:08|36608.52
21:36:09|36608.51
21:36:11|36606.
21:36:12|36606.
21:36:12|36606.
21:36:14|36606.
21:36:14|36606.
21:36:16|36606.01
21:36:17|36606.01
21:36:18|36606.01
21:36:18|36600.02
21:36:20|36600.01
21:36:20|36600.01
21:36:21|36600.02
21:36:22|36600.02
21:36:24|36600.01
21:36:25|36600.02
21:36:25|36600.01
21:36:26|36600.01
21:36:27|36600.02
21:36:28|36600.02
21:36:30|36600.02
21:36:31|36600.01
21:36:31|36600.01
21:36:32|36596.47
21:36:33|36596.47
21:36:35|36596.46
21:36:35|36592.07
21:36:36|36592.07
21:36:37|36592.06
21:36:38|36591.77
21:36:39|36590.27
21:36:40|36587.01
21:36:41|36581.63
21:36:42|36581.78
21:36:43|36581.79
21:36:44|36581.79
21:36:46|36581.16
21:36:47|36581.11
21:36:48|36583.96
21:36:49|36586.93
21:36:49|36592.12
21:36:51|36592.12
21:36:51|36592.13
21:36:52|36592.12
21:36:54|36592.13
21:36:54|36592.13
21:36:56|36592.13
21:36:56|36592.13
21:36:57|36592.12
21:36:59|36595.43
21:36:59|36600.
21:37:01|36599.99
21:37:02|36600.
21:37:03|36600.
21:37:04|36600.
21:37:05|36599.99
21:37:06|36599.99
21:37:07|36598.17
21:37:08|36598.16
21:37:10|36598.16
21:37:11|36598.17
21:37:11|36598.16
21:37:12|36598.17
21:37:13|36598.17
21:37:14|36598.17
21:37:15|36594.81
21:37:16|36594.31
21:37:18|36591.78
21:37:18|36591.78
21:37:19|36591.79
21:37:21|36589.18
21:37:21|36584.19
21:37:23|36584.18
21:37:23|36584.19
21:37:24|36584.19
21:37:26|36584.19
21:37:27|36582.81
21:37:27|36582.22
21:37:29|36571.38
21:37:30|36566.05
21:37:31|36566.04
21:37:32|36566.05
21:37:33|36566.04
21:37:34|36566.04
21:37:35|36566.04
21:37:36|36566.04
21:37:37|36566.04
21:37:38|36566.05
21:37:39|36566.04
21:37:40|36566.04
21:37:41|36575.67
21:37:42|36575.68
21:37:43|36582.62
21:37:45|36582.63
21:37:46|36582.63
21:37:47|36582.63
21:37:47|36586.25
21:37:48|36583.93
21:37:50|36582.71
21:37:50|36582.72
21:37:51|36582.71
21:37:53|36582.71
21:37:53|36582.71
21:37:54|36582.71
21:37:55|36582.72
21:37:57|36585.38
21:37:57|36586.17
21:37:58|36586.97
21:37:59|36586.97
21:38:00|36586.98
21:38:01|36582.72
21:38:03|36577.18
21:38:03|36577.01
21:38:05|36577.
21:38:06|36577.
21:38:08|36577.19
21:38:09|36580.94
21:38:10|36580.95
21:38:11|36580.95
21:38:12|36574.31
21:38:13|36574.3
21:38:14|36571.11
21:38:15|36566.68
21:38:17|36561.35
21:38:17|36561.11
21:38:18|36561.1
21:38:20|36561.11
21:38:21|36561.11
21:38:21|36562.71
21:38:23|36565.48
21:38:23|36568.12
21:38:25|36571.1
21:38:26|36580.99
21:38:27|36581.09
21:38:28|36581.09
21:38:29|36581.1
21:38:30|36584.28
21:38:31|36584.26
21:38:32|36581.53
21:38:33|36581.53
21:38:34|36581.53
21:38:35|36581.54
21:38:36|36582.59
21:38:37|36582.6
21:38:38|36581.68
21:38:39|36580.92
21:38:41|36580.91
21:38:41|36580.92
21:38:42|36575.08
21:38:43|36571.11
21:38:44|36565.18
21:38:46|36563.97
21:38:46|36568.18
21:38:47|36568.54
21:38:48|36568.54
21:38:50|36568.55
21:38:51|36568.55
21:38:51|36568.55
21:38:52|36568.55
21:38:54|36568.55
21:38:54|36568.55
21:38:56|36568.55
21:38:56|36568.55
21:38:57|36568.54
21:38:58|36569.21
21:38:59|36569.21
21:39:00|36569.21
21:39:01|36571.65
21:39:02|36571.64
21:39:03|36571.64
21:39:05|36571.65
21:39:05|36571.64
21:39:07|36575.42
21:39:07|36575.41
21:39:09|36575.42
21:39:10|36572.06
21:39:11|36572.07
21:39:12|36572.06
21:39:13|36567.44
21:39:14|36567.44
21:39:15|36567.44
21:39:16|36566.07
21:39:17|36566.07
21:39:18|36566.08
21:39:19|36562.38
21:39:20|36562.37
21:39:21|36562.37
21:39:22|36561.12
21:39:22|36561.1
21:39:23|36560.73
21:39:24|36560.15
21:39:26|36560.16
21:39:28|36560.16
21:39:29|36560.16
21:39:29|36560.15
21:39:31|36560.15
21:39:31|36560.15
21:39:32|36560.15
21:39:33|36560.15
21:39:34|36560.16
21:39:35|36560.15
21:39:36|36560.16
21:39:37|36560.16
21:39:38|36560.15
21:39:40|36560.15
21:39:41|36568.18
21:39:42|36568.34
21:39:42|36568.34
21:39:44|36568.34
21:39:45|36568.35
21:39:46|36569.37
21:39:46|36569.37
21:39:47|36569.38
21:39:48|36569.37
21:39:50|36580.17
21:39:50|36576.37
21:39:51|36576.27
21:39:53|36576.26
21:39:54|36576.27
21:39:55|36571.93
21:39:56|36571.93
21:39:57|36571.93
21:39:58|36571.93
21:39:59|36571.93
21:40:00|36571.94
21:40:01|36571.93
21:40:02|36571.93
21:40:03|36571.93
21:40:04|36574.17
21:40:05|36574.16
21:40:07|36569.68
21:40:08|36573.36
21:40:09|36573.36
21:40:10|36573.35
21:40:11|36573.36
21:40:13|36573.36
21:40:13|36573.35
21:40:14|36573.35
21:40:15|36575.39
21:40:17|36575.39
21:40:17|36575.4
21:40:18|36575.39
21:40:19|36575.39
21:40:21|36575.39
21:40:22|36575.39
21:40:22|36575.39
21:40:23|36575.39
21:40:24|36575.39
21:40:25|36569.54
21:40:26|36563.34
21:40:27|36560.01
21:40:29|36560.
21:40:29|36558.86
21:40:31|36571.09
21:40:31|36568.45
21:40:33|36563.62
21:40:34|36563.61
21:40:34|36562.18
21:40:35|36553.99
21:40:36|36551.93
21:40:37|36551.1
21:40:38|36548.39
21:40:40|36546.66
21:40:40|36546.24
21:40:41|36546.23
21:40:42|36531.44
21:40:43|36531.1
21:40:44|36531.1
21:40:46|36531.1
21:40:46|36520.01
21:40:47|36516.52
21:40:49|36519.99
21:40:49|36519.99
21:40:50|36519.99
21:40:51|36519.99
21:40:52|36519.99
21:40:54|36520.
21:40:54|36521.37
21:40:56|36518.64
21:40:57|36531.1
21:40:59|36531.06
21:41:00|36531.06
21:41:00|36526.73
21:41:01|36522.72
21:41:02|36522.72
21:41:05|36522.71
21:41:05|36516.33
21:41:06|36514.85
21:41:07|36511.18
21:41:09|36511.1
21:41:10|36511.11
21:41:12|36506.53
21:41:13|36501.1
21:41:14|36502.87
21:41:16|36502.86
21:41:16|36502.86
21:41:18|36497.55
21:41:18|36497.54
21:41:19|36497.54
21:41:21|36495.89
21:41:22|36498.43
21:41:23|36504.17
21:41:24|36504.17
21:41:26|36511.09
21:41:26|36511.1
21:41:27|36511.09
21:41:29|36511.19
21:41:30|36511.2
21:41:31|36511.19
21:41:31|36512.67
21:41:33|36512.67
21:41:34|36515.86
21:41:35|36515.86
21:41:36|36518.67
21:41:37|36512.53
21:41:38|36512.53
21:41:39|36512.53
21:41:40|36512.52
21:41:41|36512.53
21:41:42|36513.45
21:41:43|36516.21
21:41:44|36516.21
21:41:45|36512.68
21:41:46|36512.69
21:41:47|36512.68
21:41:48|36511.1
21:41:49|36511.11
21:41:50|36511.1
21:41:51|36512.6
21:41:53|36512.61
21:41:53|36512.61
21:41:54|36512.61
21:41:55|36512.6
21:41:56|36512.6
21:41:58|36512.6
21:42:04|36511.11
21:42:05|36512.68
21:42:06|36512.68
21:42:07|36512.69
21:42:08|36512.66
21:42:09|36509.71
21:42:11|36511.17
21:42:12|36512.44
21:42:13|36512.43
21:42:14|36512.43
21:42:15|36512.43
21:42:16|36507.86
21:42:17|36504.17
21:42:18|36504.18
21:42:19|36504.17
21:42:20|36504.18
21:42:21|36500.01
21:42:22|36500.
21:42:23|36496.94
21:42:25|36496.93
21:42:28|36493.79
21:42:28|36488.68
21:42:30|36490.18
21:42:31|36486.82
21:42:32|36482.38
21:42:33|36487.37
21:42:34|36487.38
21:42:35|36487.38
21:42:36|36486.
21:42:37|36483.42
21:42:38|36484.29
21:42:39|36490.17
21:42:40|36490.17
21:42:41|36486.55
21:42:43|36486.56
21:42:44|36486.55
21:42:44|36480.88
21:42:45|36479.68
21:42:47|36479.69
21:42:47|36479.68
21:42:48|36479.68
21:42:49|36482.68
21:42:51|36483.91
21:42:51|36483.92
21:42:53|36481.18
21:42:53|36480.44
21:42:54|36480.43
21:42:55|36480.44
21:42:56|36465.49
21:42:57|36465.48
21:42:58|36465.48
21:43:00|36465.48
21:43:01|36463.92
21:43:02|36463.74
21:43:02|36474.42
21:43:03|36471.1
21:43:04|36467.64
21:43:05|36474.84
21:43:07|36474.83
21:43:07|36474.37
21:43:09|36474.38
21:43:09|36474.38
21:43:12|36474.37
21:43:13|36474.38
21:43:14|36474.38
21:43:15|36474.37
21:43:16|36474.38
21:43:18|36474.38
21:43:19|36475.93
21:43:20|36476.19
21:43:21|36486.56
21:43:22|36486.56
21:43:23|36480.02
21:43:24|36480.02
21:43:25|36480.02
21:43:26|36473.16
21:43:27|36473.16
21:43:28|36471.11
21:43:29|36471.1
21:43:30|36463.43
21:43:31|36462.09
21:43:32|36462.09
21:43:34|36461.1
21:43:35|36458.98
21:43:35|36458.93
21:43:36|36461.52
21:43:37|36461.52
21:43:39|36463.65
21:43:39|36465.43
21:43:40|36465.43
21:43:41|36465.43
21:43:42|36465.42
21:43:43|36465.43
21:43:44|36464.1
21:43:45|36464.11
21:43:46|36467.68
21:43:47|36472.67
21:43:49|36476.66
21:43:49|36481.09
21:43:51|36476.72
21:43:51|36476.73
21:43:53|36478.93
21:43:54|36478.92
21:43:55|36478.93
21:43:56|36478.93
21:43:57|36473.91
21:43:57|36473.91
21:43:58|36471.08
21:43:59|36468.43
21:44:00|36467.9
21:44:01|36467.91
21:44:03|36468.48
21:44:03|36472.27
21:44:04|36472.27
21:44:05|36472.27
21:44:07|36472.27
21:44:07|36472.26
21:44:08|36472.93
21:44:09|36475.92
21:44:11|36475.93
21:44:13|36475.93
21:44:15|36480.43
21:44:16|36489.43
21:44:18|36498.81
21:44:19|36498.81
21:44:20|36498.81
21:44:21|36498.8
21:44:21|36498.81
21:44:23|36498.8
21:44:23|36498.8
21:44:25|36498.8
21:44:26|36484.94
21:44:27|36484.94
21:44:28|36484.94
21:44:29|36486.81
21:44:31|36486.81
21:44:32|36489.9
21:44:33|36489.91
21:44:34|36489.91
21:44:35|36490.12
21:44:36|36490.13
21:44:37|36490.13
21:44:38|36497.68
21:44:39|36499.64
21:44:40|36501.09
21:44:41|36504.89
21:44:42|36505.79
21:44:43|36513.53
21:44:44|36513.54
21:44:46|36513.54
21:44:46|36517.18
21:44:47|36520.
21:44:48|36519.99
21:44:49|36520.
21:44:50|36520.
21:44:51|36513.53
21:44:52|36511.94
21:44:53|36511.93
21:44:54|36511.93
21:44:55|36511.94
21:44:56|36509.96
21:44:57|36509.69
21:44:58|36508.94
21:44:59|36505.02
21:45:00|36513.34
21:45:01|36513.34
21:45:03|36511.97
21:45:04|36511.98
21:45:05|36511.18
21:45:06|36509.69
21:45:07|36509.68
21:45:08|36509.68
21:45:09|36509.68
21:45:10|36509.68
21:45:11|36509.69
21:45:14|36509.68
21:45:15|36509.69
21:45:16|36509.69
21:45:17|36509.68
21:45:18|36509.68
21:45:19|36509.69
21:45:20|36509.69
21:45:22|36515.54
21:45:23|36515.55
21:45:24|36515.54
21:45:25|36515.54
21:45:26|36513.43
21:45:28|36511.93
21:45:28|36511.18
21:45:30|36509.
21:45:31|36508.93
21:45:32|36505.41
21:45:32|36504.91
21:45:33|36502.24
21:45:35|36501.11
21:45:35|36501.11
21:45:36|36501.08
21:45:37|36500.18
21:45:38|36499.01
21:45:41|36499.
21:45:41|36491.1
21:45:42|36492.43
21:45:44|36493.83
21:45:44|36493.83
21:45:46|36493.93
21:45:47|36493.92
21:45:48|36493.93
21:45:49|36493.93
21:45:50|36493.92
21:45:51|36489.03
21:45:52|36489.03
21:45:53|36489.03
21:45:54|36489.03
21:45:55|36489.02
21:45:56|36489.03
21:45:58|36489.02
21:45:58|36487.93
21:45:59|36487.93
21:46:00|36487.19
21:46:01|36487.79
21:46:02|36489.03
21:46:03|36493.93
21:46:04|36493.93
21:46:06|36498.42
21:46:06|36498.42
21:46:07|36498.41
21:46:08|36498.42
21:46:10|36500.69
21:46:11|36501.09
21:46:11|36501.1
21:46:12|36501.09
21:46:14|36507.54
21:46:15|36507.54
21:46:17|36508.54
21:46:18|36512.97
21:46:19|36512.97
21:46:20|36514.72
21:46:21|36516.33
21:46:23|36516.32
21:46:24|36516.33
21:46:24|36513.45
21:46:25|36513.45
21:46:27|36513.45
21:46:28|36513.45
21:46:28|36513.45
21:46:29|36513.44
21:46:31|36513.44
21:46:31|36513.45
21:46:33|36514.38
21:46:33|36514.95
21:46:35|36517.14
21:46:36|36517.14
21:46:37|36517.13
21:46:37|36517.13
21:46:39|36517.14
21:46:40|36517.13
21:46:41|36517.14
21:46:42|36517.14
21:46:42|36517.14
21:46:43|36517.14
21:46:45|36517.14
21:46:45|36517.15
21:46:46|36517.89
21:46:47|36517.89
21:46:48|36513.34
21:46:49|36514.93
21:46:51|36515.29
21:46:51|36515.29
21:46:52|36515.29
21:46:55|36517.78
21:46:55|36517.77
21:46:56|36519.43
21:46:57|36519.43
21:46:58|36519.43
21:46:59|36519.42
21:47:00|36519.42
21:47:01|36519.42
21:47:02|36519.43
21:47:03|36519.42
21:47:04|36519.42
21:47:06|36519.43
21:47:07|36519.99
21:47:07|36519.98
21:47:09|36519.99
21:47:09|36519.98
21:47:12|36519.98
21:47:12|36519.98
21:47:13|36519.99
21:47:15|36518.
21:47:16|36517.89
21:47:18|36504.8
21:47:18|36504.8
21:47:19|36500.21
21:47:21|36498.63
21:47:22|36498.55
21:47:22|36498.54
21:47:23|36498.54
21:47:25|36498.54
21:47:25|36498.54
21:47:26|36498.55
21:47:28|36496.28
21:47:29|36496.27
21:47:30|36491.7
21:47:31|36491.69
21:47:32|36491.69
21:47:32|36493.84
21:47:34|36493.85
21:47:36|36502.26
21:47:37|36502.27
21:47:38|36500.9
21:47:39|36500.9
21:47:39|36500.9
21:47:40|36500.89
21:47:42|36498.15
21:47:43|36498.15
21:47:44|36495.51
21:47:45|36495.51
21:47:46|36495.51
21:47:47|36495.51
21:47:48|36495.51
21:47:49|36495.51
21:47:50|36499.02
21:47:51|36499.02
21:47:52|36502.93
21:47:53|36502.92
21:47:54|36502.92
21:47:55|36502.92
21:47:56|36502.92
21:47:57|36502.92
21:47:58|36500.68
21:47:59|36500.
21:48:00|36500.
21:48:01|36500.01
21:48:02|36500.
21:48:03|36500.01
21:48:04|36500.01
21:48:05|36500.
21:48:06|36500.01
21:48:07|36500.01
21:48:08|36500.
21:48:09|36500.
21:48:10|36500.
21:48:11|36500.
21:48:12|36500.01
21:48:13|36500.
21:48:14|36500.01
21:48:16|36499.41
21:48:17|36499.41
21:48:18|36499.41
21:48:19|36499.41
21:48:20|36499.41
21:48:22|36499.41
21:48:23|36499.53
21:48:24|36499.52
21:48:24|36499.52
21:48:26|36499.53
21:48:26|36499.52
21:48:28|36499.52
21:48:29|36499.53
21:48:29|36499.53
21:48:31|36499.53
21:48:32|36499.53
21:48:33|36499.53
21:48:33|36499.53
21:48:34|36499.53
21:48:35|36499.53
21:48:36|36499.53
21:48:37|36499.53
21:48:39|36499.53
21:48:40|36499.53
21:48:41|36499.52
21:48:42|36499.53
21:48:42|36499.52
21:48:44|36499.53
21:48:45|36499.52
21:48:46|36499.52
21:48:47|36499.53
21:48:48|36499.52
21:48:49|36499.52
21:48:50|36499.52
21:48:51|36499.53
21:48:52|36499.52
21:48:52|36499.53
21:48:53|36499.54
21:48:55|36499.53
21:48:56|36499.54
21:48:56|36500.01
21:48:58|36500.18
21:48:59|36500.19
21:49:00|36500.19
21:49:01|36500.18
21:49:02|36500.18
21:49:03|36500.18
21:49:04|36500.18
21:49:05|36500.18
21:49:06|36500.19
21:49:07|36500.18
21:49:08|36500.18
21:49:09|36500.18
21:49:10|36500.19
21:49:11|36500.18
21:49:12|36500.18
21:49:14|36500.18
21:49:14|36500.18
21:49:18|36500.19
21:49:19|36490.
21:49:19|36490.01
21:49:21|36490.01
21:49:22|36490.01
21:49:23|36490.
21:49:24|36490.
21:49:24|36490.01
21:49:26|36490.
21:49:27|36490.01
21:49:29|36490.
21:49:30|36490.01
21:49:31|36490.
21:49:33|36485.54
21:49:33|36485.22
21:49:35|36482.69
21:49:35|36481.64
21:49:36|36481.64
21:49:37|36481.65
21:49:39|36481.64
21:49:39|36481.64
21:49:41|36481.64
21:49:41|36481.65
21:49:43|36481.64
21:49:43|36481.64
21:49:45|36481.65
21:49:45|36481.65
21:49:47|36481.65
21:49:48|36481.65
21:49:49|36481.64
21:49:51|36481.65
21:49:51|36481.65
21:49:53|36481.65
21:49:53|36489.21
21:49:54|36489.21
21:49:56|36489.21
21:49:57|36489.21
21:49:58|36489.21
21:49:59|36489.2
21:50:00|36489.2
21:50:02|36489.2
21:50:03|36493.55
21:50:05|36493.54
21:50:05|36493.54
21:50:07|36493.54
21:50:08|36490.54
21:50:10|36490.54
21:50:11|36490.55
21:50:12|36490.55
21:50:13|36487.94
21:50:13|36486.43
21:50:15|36485.91
21:50:17|36475.93
21:50:18|36475.18
21:50:19|36475.06
21:50:20|36474.56
21:50:21|36474.03
21:50:22|36474.04
21:50:23|36474.04
21:50:23|36474.03
21:50:25|36474.04
21:50:26|36474.03
21:50:27|36474.04
21:50:28|36474.03
21:50:29|36474.03
21:50:30|36475.85
21:50:31|36483.43
21:50:32|36483.43
21:50:32|36483.44
21:50:33|36483.44
21:50:35|36483.44
21:50:36|36483.44
21:50:37|36483.44
21:50:38|36483.44
21:50:39|36483.45
21:50:40|36483.45
21:50:41|36484.93
21:50:42|36484.93
21:50:43|36484.92
21:50:44|36490.18
21:50:46|36490.17
21:50:47|36490.18
21:50:47|36496.16
21:50:49|36498.42
21:50:50|36500.17
21:50:51|36502.92
21:50:51|36504.72
21:50:53|36509.72
21:50:54|36509.72
21:50:55|36507.97
21:50:56|36507.96
21:50:56|36503.5
21:50:57|36500.7
21:50:59|36498.42
21:50:59|36498.42
21:51:00|36498.43
21:51:02|36498.43
21:51:03|36498.43
21:51:04|36498.42
21:51:05|36498.42
21:51:06|36498.42
21:51:07|36498.42
21:51:08|36498.42
21:51:09|36489.43
21:51:11|36488.85
21:51:12|36488.85
21:51:14|36488.85
21:51:15|36488.84
21:51:16|36488.84
21:51:17|36488.85
21:51:19|36488.84
21:51:20|36488.85
21:51:21|36488.84
21:51:22|36488.84
21:51:23|36488.85
21:51:24|36484.8
21:51:25|36484.79
21:51:26|36484.79
21:51:27|36484.79
21:51:28|36484.79
21:51:29|36483.08
21:51:30|36483.07
21:51:31|36483.06
21:51:32|36483.07
21:51:33|36483.06
21:51:34|36483.07
21:51:35|36487.18
21:51:36|36490.18
21:51:37|36490.18
21:51:38|36490.17
21:51:40|36490.18
21:51:40|36490.18
21:51:41|36490.17
21:51:42|36493.17
21:51:44|36495.49
21:51:45|36496.18
21:51:46|36500.
21:51:46|36502.93
21:51:48|36502.18
21:51:49|36500.81
21:51:50|36499.93
21:51:51|36499.44
21:51:52|36499.29
21:51:53|36499.3
21:51:55|36499.3
21:51:55|36499.29
21:51:56|36499.3
21:51:57|36499.3
21:51:59|36499.3
21:51:59|36499.3
21:52:00|36499.3
21:52:02|36501.45
21:52:03|36502.92
21:52:04|36503.21
21:52:05|36504.58
21:52:05|36504.74
21:52:06|36504.75
21:52:08|36505.82
21:52:09|36505.89
21:52:10|36507.04
21:52:12|36507.19
21:52:13|36507.2
21:52:14|36507.19
21:52:15|36507.19
21:52:16|36502.19
21:52:17|36502.18
21:52:18|36498.79
21:52:19|36498.79
21:52:20|36495.43
21:52:22|36495.16
21:52:23|36495.16
21:52:24|36493.93
21:52:25|36493.94
21:52:25|36493.93
21:52:27|36490.62
21:52:28|36490.62
21:52:28|36490.61
21:52:30|36492.53
21:52:31|36492.53
21:52:32|36492.53
21:52:33|36492.53
21:52:35|36492.53
21:52:35|36492.53
21:52:37|36492.53
21:52:37|36492.53
21:52:38|36492.53
21:52:40|36492.54
21:52:41|36492.53
21:52:41|36490.23
21:52:43|36490.23
21:52:44|36490.24
21:52:44|36490.24
21:52:45|36490.23
21:52:47|36487.67
21:52:47|36487.66
21:52:48|36487.66
21:52:50|36487.44
21:52:50|36486.8
21:52:52|36486.8
21:52:52|36486.8
21:52:54|36486.79
21:52:55|36486.8
21:52:55|36486.79
21:52:57|36486.8
21:52:58|36486.8
21:52:59|36486.8
21:52:59|36485.88
21:53:01|36485.89
21:53:02|36485.88
21:53:03|36485.88
21:53:03|36485.88
21:53:04|36485.89
21:53:06|36485.89
21:53:06|36485.89
21:53:08|36485.89
21:53:09|36485.88
21:53:10|36485.89
21:53:11|36485.89
21:53:13|36485.89
21:53:14|36490.08
21:53:16|36497.47
21:53:16|36497.67
21:53:17|36498.8
21:53:19|36498.79
21:53:20|36499.63
21:53:20|36502.31
21:53:21|36502.31
21:53:23|36502.32
21:53:24|36502.32
21:53:24|36502.31
21:53:26|36502.32
21:53:27|36502.32
21:53:28|36502.32
21:53:29|36497.42
21:53:30|36486.21
21:53:31|36486.09
21:53:32|36483.43
21:53:33|36483.07
21:53:33|36483.07
21:53:35|36483.07
21:53:36|36483.07
21:53:37|36483.07
21:53:38|36483.08
21:53:39|36483.07
21:53:39|36483.08
21:53:41|36483.07
21:53:42|36483.07
21:53:43|36483.07
21:53:44|36483.08
21:53:45|36483.08
21:53:45|36483.08
21:53:47|36483.07
21:53:49|36483.08
21:53:49|36483.07
21:53:51|36475.92
21:53:51|36472.93
21:53:52|36464.11
21:53:53|36461.52
21:53:54|36458.74
21:53:56|36454.94
21:53:56|36454.94
21:53:57|36454.94
21:53:58|36454.94
21:54:00|36454.94
21:54:00|36454.93
21:54:01|36454.93
21:54:02|36452.2
21:54:03|36452.19
21:54:04|36452.2
21:54:05|36449.97
21:54:06|36449.36
21:54:07|36449.22
21:54:08|36447.34
21:54:09|36448.75
21:54:11|36448.75
21:54:12|36448.74
21:54:12|36448.75
21:54:14|36455.69
21:54:14|36455.7
21:54:15|36458.65
21:54:17|36458.66
21:54:18|36464.68
21:54:19|36464.68
21:54:20|36464.67
21:54:21|36467.68
21:54:23|36467.68
21:54:24|36471.09
21:54:25|36475.18
21:54:26|36477.93
21:54:26|36480.14
21:54:27|36478.45
21:54:29|36478.46
21:54:29|36478.46
21:54:31|36478.45
21:54:31|36482.15
21:54:33|36482.3
21:54:33|36482.31
21:54:34|36478.43
21:54:35|36478.43
21:54:36|36478.44
21:54:37|36482.15
21:54:39|36482.15
21:54:40|36485.67
21:54:41|36486.85
21:54:41|36486.86
21:54:42|36486.85
21:54:44|36486.86
21:54:45|36486.86
21:54:46|36486.85
21:54:47|36486.85
21:54:47|36486.86
21:54:48|36486.85
21:54:50|36486.86
21:54:50|36486.86
21:54:51|36486.86
21:54:53|36486.85
21:54:54|36486.86
21:54:55|36486.86
21:54:55|36490.56
21:54:57|36491.92
21:54:58|36491.92
21:54:59|36491.92
21:55:00|36491.92
21:55:00|36491.93
21:55:01|36491.93
21:55:03|36491.93
21:55:03|36491.92
21:55:05|36491.93
21:55:05|36496.83
21:55:06|36496.82
21:55:08|36496.83
21:55:08|36497.34
21:55:09|36497.34
21:55:10|36497.33
21:55:11|36497.34
21:55:13|36497.33
21:55:14|36497.33
21:55:15|36494.05
21:55:17|36494.04
21:55:17|36488.65
21:55:19|36481.93
21:55:20|36481.65
21:55:21|36481.65
21:55:22|36481.65
21:55:24|36481.65
21:55:24|36481.65
21:55:25|36481.65
21:55:26|36481.66
21:55:29|36481.66
21:55:29|36482.98
21:55:31|36488.87
21:55:32|36489.54
21:55:33|36489.89
21:55:34|36491.91
21:55:35|36494.68
21:55:36|36494.68
21:55:37|36494.67
21:55:38|36494.68
21:55:39|36494.68
21:55:40|36494.68
21:55:41|36494.68
21:55:43|36494.67
21:55:44|36494.67
21:55:45|36494.67
21:55:45|36494.68
21:55:47|36494.67
21:55:48|36494.67
21:55:48|36494.25
21:55:50|36494.25
21:55:50|36494.25
21:55:53|36494.26
21:55:54|36494.68
21:55:55|36494.68
21:55:55|36494.67
21:55:57|36494.67
21:55:58|36494.67
21:56:00|36494.67
21:56:00|36494.67
21:56:01|36494.67
21:56:02|36494.67
21:56:03|36494.67
21:56:05|36494.67
21:56:06|36494.67
21:56:07|36494.68
21:56:07|36494.67
21:56:09|36494.68
21:56:10|36494.67
21:56:11|36494.67
21:56:11|36496.83
21:56:13|36496.83
21:56:14|36496.82
21:56:15|36496.82
21:56:16|36499.99
21:56:17|36502.25
21:56:18|36507.11
21:56:20|36507.2
21:56:21|36507.19
21:56:22|36507.95
21:56:24|36508.39
21:56:25|36508.39
21:56:26|36508.4
21:56:27|36509.07
21:56:28|36510.56
21:56:28|36515.26
21:56:30|36515.26
21:56:30|36515.26
21:56:31|36515.27
21:56:33|36515.27
21:56:34|36515.27
21:56:34|36515.27
21:56:36|36518.67
21:56:37|36518.74
21:56:38|36519.38
21:56:38|36519.49
21:56:40|36519.49
21:56:41|36523.1
21:56:42|36523.1
21:56:43|36524.47
21:56:45|36524.47
21:56:46|36524.48
21:56:46|36524.48
21:56:48|36525.84
21:56:49|36527.51
21:56:50|36527.52
21:56:51|36530.32
21:56:52|36530.41
21:56:53|36530.42
21:56:54|36530.41
21:56:55|36530.42
21:56:56|36530.42
21:56:57|36530.42
21:56:59|36530.41
21:56:59|36528.15
21:57:00|36528.15
21:57:02|36528.15
21:57:02|36528.14
21:57:03|36528.15
21:57:05|36530.42
21:57:05|36531.1
21:57:07|36531.1
21:57:07|36534.48
21:57:08|36535.72
21:57:09|36535.81
21:57:10|36535.8
21:57:11|36535.81
21:57:13|36537.43
21:57:13|36538.45
21:57:15|36538.46
21:57:16|36538.46
21:57:17|36539.3
21:57:18|36539.3
21:57:19|36539.3
21:57:20|36539.3
21:57:21|36539.31
21:57:22|36539.31
21:57:23|36539.31
21:57:24|36539.31
21:57:25|36539.3
21:57:27|36539.3
21:57:28|36538.46
21:57:29|36538.46
21:57:30|36538.46
21:57:31|36538.45
21:57:32|36538.45
21:57:33|36538.45
21:57:34|36538.46
21:57:35|36529.18
21:57:36|36528.86
21:57:37|36521.1
21:57:38|36521.11
21:57:39|36521.11
21:57:40|36521.1
21:57:41|36521.1
21:57:42|36521.1
21:57:44|36522.47
21:57:45|36522.47
21:57:45|36522.47
21:57:47|36527.73
21:57:47|36529.67
21:57:49|36529.68
21:57:50|36533.9
21:57:50|36538.16
21:57:52|36538.17
21:57:52|36538.16
21:57:54|36538.17
21:57:55|36538.16
21:57:55|36538.16
21:57:56|36538.16
21:57:57|36538.17
21:57:58|36538.16
21:57:59|36538.16
21:58:00|36538.17
21:58:02|36538.17
21:58:03|36538.46
21:58:03|36538.66
21:58:04|36538.66
21:58:05|36541.26
21:58:06|36542.2
21:58:08|36542.2
21:58:08|36542.34
21:58:10|36542.33
21:58:11|36543.04
21:58:11|36543.43
21:58:12|36543.43
21:58:13|36545.36
21:58:14|36545.35
21:58:16|36545.36
21:58:17|36545.36
21:58:17|36545.35
21:58:18|36545.36
21:58:19|36546.43
21:58:22|36558.41
21:58:23|36558.41
21:58:24|36558.74
21:58:25|36558.75
21:58:26|36560.
21:58:27|36559.99
21:58:28|36558.84
21:58:29|36558.84
21:58:30|36558.84
21:58:31|36558.85
21:58:32|36558.84
21:58:34|36553.04
21:58:36|36553.04
21:58:37|36547.18
21:58:38|36533.11
21:58:39|36533.11
21:58:40|36533.11
21:58:41|36533.12
21:58:42|36533.11
21:58:43|36532.19
21:58:44|36527.51
21:58:45|36527.51
21:58:46|36527.52
21:58:47|36526.93
21:58:48|36526.93
21:58:49|36526.32
21:58:50|36526.32
21:58:51|36529.17
21:58:52|36529.17
21:58:53|36529.17
21:58:54|36529.17
21:58:55|36526.31
21:58:56|36526.31
21:58:57|36526.31
21:58:58|36526.31
21:59:00|36528.62
21:59:00|36529.07
21:59:01|36529.07
21:59:02|36529.07
21:59:03|36529.07
21:59:04|36529.07
21:59:05|36529.07
21:59:06|36527.89
21:59:08|36527.89
21:59:08|36526.01
21:59:10|36525.36
21:59:10|36525.36
21:59:11|36525.36
21:59:12|36525.37
21:59:13|36525.37
21:59:14|36525.37
21:59:15|36527.13
21:59:16|36527.12
21:59:17|36527.12
21:59:18|36527.13
21:59:19|36527.68
21:59:21|36528.42
21:59:22|36533.11
21:59:24|36533.11
21:59:25|36533.11
21:59:26|36533.18
21:59:26|36533.17
21:59:28|36533.17
21:59:29|36530.43
21:59:30|36530.24
21:59:31|36530.24
21:59:32|36530.24
21:59:33|36530.24
21:59:34|36530.24
21:59:35|36530.23
21:59:36|36530.23
21:59:37|36530.23
21:59:38|36530.24
21:59:39|36530.23
21:59:40|36530.24
21:59:41|36530.23
21:59:42|36530.24
21:59:43|36530.24
21:59:44|36530.23
21:59:45|36530.23
21:59:46|36530.23
21:59:47|36530.24
21:59:48|36530.23
21:59:49|36530.23
21:59:50|36530.23
21:59:51|36530.23
21:59:52|36530.23
21:59:53|36530.23
21:59:54|36530.23
21:59:55|36530.23
21:59:56|36530.23
21:59:57|36530.23
21:59:58|36530.24
21:59:59|36530.23
22:00:00|36530.24
22:00:03|36530.23
22:00:04|36526.64
22:00:05|36523.05
22:00:06|36523.05
22:00:07|36521.11
22:00:08|36518.76
22:00:09|36518.76
22:00:10|36518.77
22:00:11|36518.76
22:00:12|36518.77
22:00:13|36520.72
22:00:14|36523.18
22:00:15|36523.24
22:00:16|36520.73
22:00:17|36522.09
22:00:18|36522.1
22:00:19|36522.09
22:00:20|36522.09
22:00:21|36522.1
22:00:22|36522.1
22:00:24|36522.1
22:00:24|36522.09
22:00:26|36522.1
22:00:27|36521.67
22:00:28|36521.68
22:00:29|36521.67
22:00:30|36521.68
22:00:31|36522.1
22:00:32|36522.1
22:00:34|36525.16
22:00:34|36526.93
22:00:36|36528.07
22:00:37|36528.06
22:00:37|36528.06
22:00:39|36528.06
22:00:39|36528.07
22:00:41|36528.14
22:00:41|36528.15
22:00:43|36528.43
22:00:43|36529.17
22:00:45|36529.18
22:00:46|36533.17
22:00:47|36534.08
22:00:48|36537.6
22:00:49|36538.49
22:00:50|36539.95
22:00:51|36541.1
22:00:52|36541.95
22:00:52|36541.95
22:00:54|36543.19
22:00:54|36545.35
22:00:56|36545.36
22:00:57|36545.35
22:00:58|36545.35
22:00:59|36545.36
22:01:00|36545.36
22:01:01|36545.36
22:01:02|36545.35
22:01:03|36545.35
22:01:04|36545.36
22:01:05|36545.35
22:01:06|36545.68
22:01:07|36550.13
22:01:08|36550.14
22:01:09|36550.14
22:01:10|36550.14
22:01:11|36550.14
22:01:12|36547.94
22:01:14|36542.58
22:01:14|36542.58
22:01:15|36539.68
22:01:17|36538.37
22:01:18|36534.72
22:01:18|36534.71
22:01:19|36534.72
22:01:21|36534.71
22:01:21|36534.72
22:01:22|36534.72
22:01:24|36534.72
22:01:26|36534.71
22:01:27|36534.71
22:01:29|36534.71
22:01:29|36534.72
22:01:31|36534.71
22:01:31|36534.71
22:01:32|36538.93
22:01:33|36540.79
22:01:35|36544.96
22:01:36|36545.43
22:01:37|36545.44
22:01:38|36545.43
22:01:38|36545.43
22:01:39|36544.98
22:01:40|36544.97
22:01:42|36544.98
22:01:43|36544.97
22:01:43|36544.97
22:01:44|36537.43
22:01:46|36537.2
22:01:47|36537.2
22:01:48|36537.19
22:01:49|36537.2
22:01:49|36537.19
22:01:51|36537.19
22:01:52|36537.2
22:01:52|36537.19
22:01:54|36537.2
22:01:55|36537.91
22:01:56|36537.91
22:01:57|36537.9
22:01:58|36537.91
22:01:59|36537.9
22:01:59|36537.91
22:02:01|36537.9
22:02:02|36541.6
22:02:02|36541.61
22:02:04|36541.61
22:02:05|36541.61
22:02:06|36541.61
22:02:07|36541.6
22:02:08|36541.6
22:02:09|36541.6
22:02:10|36546.96
22:02:11|36546.97
22:02:12|36546.97
22:02:14|36546.97
22:02:15|36546.96
22:02:16|36546.97
22:02:18|36544.83
22:02:18|36542.98
22:02:19|36542.23
22:02:20|36542.24
22:02:22|36542.24
22:02:22|36542.23
22:02:24|36542.24
22:02:25|36542.24
22:02:27|36546.3
22:02:28|36546.31
22:02:29|36546.31
22:02:31|36547.22
22:02:31|36547.41
22:02:32|36547.4
22:02:33|36547.4
22:02:34|36547.4
22:02:36|36547.4
22:02:37|36547.4
22:02:38|36547.41
22:02:38|36547.4
22:02:39|36547.41
22:02:41|36547.4
22:02:42|36547.4
22:02:43|36547.4
22:02:43|36547.4
22:02:45|36547.4
22:02:46|36547.41
22:02:47|36547.4
22:02:48|36547.41
22:02:48|36547.4
22:02:50|36547.4
22:02:51|36547.39
22:02:51|36545.66
22:02:53|36544.92
22:02:53|36542.67
22:02:55|36540.84
22:02:57|36538.62
22:02:58|36538.62
22:02:59|36538.62
22:02:59|36538.62
22:03:00|36538.08
22:03:03|36538.08
22:03:04|36538.08
22:03:05|36539.68
22:03:06|36539.68
22:03:07|36539.67
22:03:08|36539.67
22:03:10|36539.68
22:03:11|36539.68
22:03:12|36539.68
22:03:13|36543.43
22:03:15|36546.03
22:03:15|36546.02
22:03:17|36547.4
22:03:18|36547.4
22:03:19|36547.39
22:03:20|36554.91
22:03:21|36561.01
22:03:22|36561.09
22:03:23|36561.1
22:03:24|36565.29
22:03:26|36564.8
22:03:27|36563.25
22:03:28|36563.25
22:03:30|36563.24
22:03:31|36563.24
22:03:32|36562.5
22:03:32|36556.93
22:03:34|36554.94
22:03:36|36554.95
22:03:37|36549.46
22:03:39|36549.47
22:03:40|36546.02
22:03:41|36546.02
22:03:42|36546.03
22:03:42|36563.23
22:03:44|36563.24
22:03:44|36563.24
22:03:46|36563.23
22:03:47|36563.23
22:03:48|36563.24
22:03:49|36563.24
22:03:50|36563.24
22:03:51|36563.24
22:03:52|36563.23
22:03:53|36563.24
22:03:54|36559.57
22:03:56|36553.01
22:03:58|36556.45
22:03:58|36556.45
22:03:59|36556.45
22:04:01|36557.45
22:04:02|36557.45
22:04:03|36561.12
22:04:05|36562.84
22:04:06|36562.83
22:04:07|36562.84
22:04:08|36562.84
22:04:09|36560.68
22:04:10|36560.15
22:04:11|36560.16
22:04:12|36560.15
22:04:13|36549.15
22:04:14|36549.15
22:04:15|36549.14
22:04:16|36552.8
22:04:17|36553.48
22:04:18|36553.83
22:04:19|36554.67
22:04:20|36554.67
22:04:21|36554.68
22:04:23|36554.68
22:04:23|36554.68
22:04:26|36554.67
22:04:27|36554.67
22:04:27|36561.09
22:04:29|36561.09
22:04:30|36562.53
22:04:31|36563.24
22:04:32|36564.06
22:04:33|36564.05
22:04:34|36564.06
22:04:35|36564.06
22:04:36|36564.05
22:04:38|36564.05
22:04:39|36564.06
22:04:40|36564.06
22:04:41|36564.06
22:04:43|36564.06
22:04:44|36564.05
22:04:45|36564.05
22:04:45|36564.05
22:04:46|36564.05
22:04:48|36564.06
22:04:49|36564.06
22:04:50|36564.06
22:04:51|36564.06
22:04:51|36564.05
22:04:53|36564.05
22:04:54|36564.05
22:04:54|36564.05
22:04:57|36564.05
22:04:57|36564.06
22:04:59|36569.62
22:05:00|36573.49
22:05:01|36576.27
22:05:03|36576.26
22:05:04|36576.26
22:05:04|36576.36
22:05:05|36576.64
22:05:07|36576.63
22:05:08|36579.42
22:05:08|36585.76
22:05:09|36586.39
22:05:11|36588.3
22:05:12|36588.3
22:05:13|36588.3
22:05:13|36589.99
22:05:15|36590.32
22:05:16|36588.3
22:05:17|36583.36
22:05:18|36582.26
22:05:19|36582.26
22:05:20|36582.26
22:05:20|36582.26
22:05:22|36582.26
22:05:23|36580.35
22:05:24|36580.36
22:05:25|36576.97
22:05:26|36576.98
22:05:26|36576.98
22:05:29|36576.98
22:05:31|36576.98
22:05:31|36579.52
22:05:32|36579.51
22:05:34|36579.52
22:05:36|36579.52
22:05:36|36579.51
22:05:37|36579.51
22:05:38|36579.52
22:05:40|36579.51
22:05:40|36579.52
22:05:42|36579.74
22:05:42|36580.35
22:05:43|36580.36
22:05:45|36580.35
22:05:48|36587.28
22:05:49|36587.29
22:05:50|36587.28
22:05:50|36587.29
22:05:52|36584.35
22:05:53|36583.11
22:05:54|36577.02
22:05:55|36576.63
22:05:56|36576.64
22:05:57|36576.64
22:05:58|36576.63
22:05:59|36576.63
22:06:00|36576.64
22:06:01|36576.63
22:06:02|36576.63
22:06:03|36576.63
22:06:04|36577.03
22:06:05|36577.03
22:06:06|36577.1
22:06:07|36583.64
22:06:08|36583.63
22:06:09|36583.64
22:06:12|36583.64
22:06:12|36583.5
22:06:14|36580.45
22:06:15|36580.22
22:06:15|36580.23
22:06:17|36571.91
22:06:17|36571.9
22:06:18|36571.9
22:06:19|36571.9
22:06:20|36571.9
22:06:21|36570.43
22:06:23|36570.01
22:06:24|36570.01
22:06:25|36568.43
22:06:26|36566.01
22:06:26|36564.17
22:06:28|36564.18
22:06:29|36564.06
22:06:30|36564.06
22:06:31|36564.05
22:06:33|36564.05
22:06:34|36564.06
22:06:35|36564.05
22:06:35|36564.06
22:06:36|36564.05
22:06:38|36564.06
22:06:40|36562.79
22:06:41|36562.78
22:06:41|36562.79
22:06:43|36562.78
22:06:43|36562.79
22:06:44|36562.78
22:06:46|36562.78
22:06:46|36560.15
22:06:47|36560.
22:06:49|36554.14
22:06:50|36554.15
22:06:51|36554.15
22:06:51|36554.15
22:06:53|36551.68
22:06:54|36551.43
22:06:55|36551.42
22:06:56|36551.43
22:06:57|36551.42
22:06:58|36551.42
22:07:00|36551.43
22:07:01|36552.52
22:07:02|36555.01
22:07:03|36555.01
22:07:04|36555.01
22:07:04|36555.01
22:07:06|36555.01
22:07:07|36555.01
22:07:08|36555.01
22:07:09|36558.
22:07:09|36559.48
22:07:11|36559.49
22:07:12|36563.79
22:07:12|36567.43
22:07:14|36568.89
22:07:15|36568.89
22:07:16|36571.09
22:07:16|36575.36
22:07:17|36575.35
22:07:19|36577.62
22:07:20|36577.62
22:07:21|36577.62
22:07:22|36592.05
22:07:23|36594.16
22:07:24|36594.15
22:07:25|36594.15
22:07:26|36594.15
22:07:27|36594.16
22:07:28|36594.15
22:07:30|36594.15
22:07:31|36594.16
22:07:33|36594.15
22:07:34|36594.16
22:07:35|36594.15
22:07:36|36595.53
22:07:37|36595.88
22:07:39|36595.87
22:07:40|36600.
22:07:41|36604.18
22:07:42|36606.1
22:07:43|36606.09
22:07:44|36606.09
22:07:44|36606.09
22:07:45|36606.1
22:07:47|36602.43
22:07:48|36602.42
22:07:49|36602.43
22:07:50|36602.42
22:07:51|36602.43
22:07:52|36602.43
22:07:53|36602.42
22:07:54|36602.43
22:07:55|36603.28
22:07:56|36604.43
22:07:57|36604.42
22:07:58|36604.43
22:07:59|36604.43
22:08:00|36604.42
22:08:01|36604.42
22:08:02|36604.42
22:08:03|36604.43
22:08:03|36604.42
22:08:05|36604.42
22:08:06|36604.43
22:08:07|36604.43
22:08:08|36604.43
22:08:08|36604.43
22:08:10|36604.43
22:08:11|36604.42
22:08:12|36604.42
22:08:13|36604.43
22:08:14|36604.43
22:08:15|36604.43
22:08:16|36604.42
22:08:17|36604.42
22:08:18|36604.42
22:08:19|36604.42
22:08:20|36599.81
22:08:21|36600.76
22:08:22|36602.14
22:08:23|36603.67
22:08:24|36603.68
22:08:25|36603.68
22:08:26|36603.67
22:08:27|36608.06
22:08:28|36616.02
22:08:29|36616.03
22:08:31|36617.44
22:08:33|36621.1
22:08:33|36621.1
22:08:34|36623.03
22:08:36|36624.25
22:08:38|36624.56
22:08:38|36628.72
22:08:40|36628.72
22:08:40|36628.72
22:08:42|36628.72
22:08:42|36624.25
22:08:43|36619.87
22:08:45|36617.59
22:08:46|36617.59
22:08:47|36617.59
22:08:48|36626.06
22:08:48|36626.06
22:08:49|36626.86
22:08:50|36626.86
22:08:51|36626.85
22:08:53|36626.86
22:08:54|36626.86
22:08:55|36626.86
22:08:55|36628.72
22:08:56|36628.72
22:08:57|36628.72
22:08:59|36628.72
22:09:00|36628.72
22:09:01|36633.66
22:09:02|36635.41
22:09:03|36638.32
22:09:04|36632.06
22:09:05|36630.43
22:09:06|36630.43
22:09:06|36628.73
22:09:08|36624.4
22:09:09|36623.03
22:09:10|36623.02
22:09:10|36623.02
22:09:12|36618.61
22:09:12|36618.61
22:09:14|36618.61
22:09:15|36618.6
22:09:16|36625.37
22:09:17|36621.69
22:09:18|36621.69
22:09:18|36621.69
22:09:20|36621.7
22:09:20|36625.88
22:09:22|36626.19
22:09:22|36626.18
22:09:24|36626.19
22:09:25|36626.19
22:09:25|36626.18
22:09:26|36626.18
22:09:27|36626.41
22:09:29|36629.99
22:09:30|36630.
22:09:31|36634.76
22:09:33|36636.87
22:09:33|36636.87
22:09:35|36636.88
22:09:36|36636.87
22:09:37|36636.56
22:09:38|36633.83
22:09:39|36633.83
22:09:39|36633.83
22:09:41|36633.83
22:09:42|36633.84
22:09:43|36633.83
22:09:44|36633.84
22:09:45|36633.84
22:09:45|36633.83
22:09:47|36636.56
22:09:48|36636.57
22:09:49|36639.5
22:09:50|36639.5
22:09:51|36639.51
22:09:51|36639.5
22:09:53|36639.51
22:09:53|36640.
22:09:56|36639.99
22:09:57|36640.
22:09:57|36640.
22:09:58|36637.79
22:09:59|36637.78
22:10:01|36637.79
22:10:02|36637.78
22:10:02|36633.85
22:10:03|36633.84
22:10:04|36632.21
22:10:05|36628.79
22:10:06|36628.34
22:10:07|36628.34
22:10:08|36625.37
22:10:09|36621.11
22:10:10|36621.1
22:10:13|36621.1
22:10:13|36621.11
22:10:15|36621.11
22:10:16|36621.11
22:10:17|36621.1
22:10:17|36629.68
22:10:19|36629.69
22:10:20|36629.68
22:10:21|36629.68
22:10:22|36629.68
22:10:23|36629.68
22:10:24|36626.9
22:10:24|36626.85
22:10:26|36626.85
22:10:26|36630.5
22:10:28|36633.76
22:10:28|36640.
22:10:29|36642.19
22:10:31|36642.2
22:10:32|36635.64
22:10:34|36632.2
22:10:35|36632.21
22:10:35|36632.37
22:10:37|36634.03
22:10:38|36634.04
22:10:38|36636.5
22:10:40|36636.5
22:10:41|36636.49
22:10:42|36634.67
22:10:43|36634.67
22:10:44|36630.98
22:10:46|36630.48
22:10:46|36630.48
22:10:47|36629.64
22:10:49|36629.65
22:10:50|36629.65
22:10:51|36629.64
22:10:52|36629.65
22:10:53|36629.65
22:10:54|36626.44
22:10:55|36626.43
22:10:56|36626.43
22:10:57|36626.43
22:10:58|36626.44
22:10:59|36623.97
22:11:00|36623.98
22:11:01|36623.97
22:11:02|36626.14
22:11:03|36629.65
22:11:04|36629.65
22:11:05|36636.05
22:11:06|36636.05
22:11:07|36636.05
22:11:08|36636.06
22:11:09|36636.06
22:11:10|36636.05
22:11:11|36632.7
22:11:12|36632.7
22:11:13|36625.99
22:11:14|36623.43
22:11:15|36623.
22:11:16|36623.01
22:11:17|36623.
22:11:18|36623.
22:11:19|36622.21
22:11:20|36622.2
22:11:21|36622.21
22:11:22|36622.21
22:11:23|36622.21
22:11:24|36622.21
22:11:25|36622.2
22:11:26|36622.21
22:11:27|36631.89
22:11:28|36633.05
22:11:29|36636.05
22:11:30|36636.05
22:11:31|36634.52
22:11:32|36634.52
22:11:33|36634.51
22:11:35|36643.54
22:11:36|36645.33
22:11:37|36645.32
22:11:38|36645.33
22:11:39|36645.32
22:11:40|36646.71
22:11:41|36647.85
22:11:43|36647.85
22:11:44|36647.85
22:11:44|36647.86
22:11:46|36647.86
22:11:47|36647.86
22:11:47|36650.47
22:11:49|36650.48
22:11:50|36650.48
22:11:50|36650.48
22:11:53|36650.47
22:11:54|36650.32
22:11:55|36650.32
22:11:56|36650.47
22:11:57|36650.47
22:11:58|36650.47
22:11:58|36650.46
22:11:59|36653.47
22:12:01|36657.59
22:12:02|36661.73
22:12:03|36663.43
22:12:03|36663.43
22:12:05|36663.4
22:12:06|36658.3
22:12:07|36653.82
22:12:08|36652.3
22:12:09|36648.2
22:12:10|36647.86
22:12:11|36645.33
22:12:12|36641.95
22:12:13|36649.86
22:12:14|36654.19
22:12:15|36655.
22:12:16|36657.1
22:12:17|36657.1
22:12:18|36657.09
22:12:19|36657.09
22:12:20|36663.8
22:12:21|36666.65
22:12:22|36666.66
22:12:23|36666.66
22:12:24|36663.8
22:12:25|36662.26
22:12:26|36658.58
22:12:27|36658.58
22:12:28|36658.59
22:12:29|36658.58
22:12:30|36650.24
22:12:31|36650.24
22:12:32|36650.24
22:12:33|36649.85
22:12:35|36647.77
22:12:36|36647.76
22:12:37|36647.77
22:12:39|36647.77
22:12:39|36648.42
22:12:41|36648.42
22:12:42|36648.42
22:12:43|36648.42
22:12:44|36648.43
22:12:46|36648.42
22:12:46|36648.42
22:12:47|36648.42
22:12:48|36648.42
22:12:49|36648.42
22:12:51|36648.43
22:12:52|36648.42
22:12:52|36648.42
22:12:54|36650.97
22:12:55|36650.98
22:12:56|36651.33
22:12:57|36651.33
22:12:57|36651.32
22:12:58|36651.32
22:12:59|36651.58
22:13:01|36655.25
22:13:02|36655.25
22:13:03|36655.25
22:13:04|36655.25
22:13:05|36662.25
22:13:06|36665.62
22:13:07|36665.62
22:13:08|36666.65
22:13:09|36666.64
22:13:10|36666.65
22:13:11|36667.61
22:13:12|36668.31
22:13:13|36669.
22:13:14|36668.3
22:13:15|36667.64
22:13:16|36667.65
22:13:17|36664.38
22:13:18|36664.1
22:13:19|36664.1
22:13:20|36662.34
22:13:21|36653.74
22:13:22|36653.73
22:13:23|36653.74
22:13:24|36656.19
22:13:25|36656.19
22:13:26|36656.99
22:13:27|36658.37
22:13:28|36662.61
22:13:29|36663.17
22:13:30|36663.17
22:13:31|36663.17
22:13:32|36663.17
22:13:33|36663.17
22:13:34|36663.17
22:13:35|36663.18
22:13:36|36663.18
22:13:38|36663.4
22:13:39|36663.4
22:13:40|36663.4
22:13:41|36663.4
22:13:42|36663.41
22:13:43|36663.4
22:13:45|36665.95
22:13:46|36666.06
22:13:46|36667.63
22:13:48|36670.87
22:13:49|36674.09
22:13:49|36675.62
22:13:50|36675.62
22:13:51|36675.63
22:13:53|36675.63
22:13:54|36675.63
22:13:55|36675.62
22:13:56|36677.79
22:13:57|36677.79
22:13:58|36677.79
22:13:59|36671.03
22:14:00|36671.04
22:14:01|36671.04
22:14:02|36671.04
22:14:03|36671.04
22:14:04|36672.54
22:14:05|36672.55
22:14:06|36672.55
22:14:07|36672.55
22:14:08|36672.54
22:14:09|36672.54
22:14:10|36672.64
22:14:11|36675.31
22:14:12|36675.32
22:14:13|36675.32
22:14:14|36675.32
22:14:15|36675.31
22:14:16|36670.
22:14:17|36663.41
22:14:18|36661.33
22:14:19|36661.05
22:14:20|36656.18
22:14:21|36656.19
22:14:22|36656.18
22:14:23|36656.18
22:14:24|36656.18
22:14:25|36652.44
22:14:26|36642.21
22:14:27|36642.2
22:14:28|36642.21
22:14:29|36642.2
22:14:30|36642.21
22:14:31|36639.53
22:14:32|36639.53
22:14:33|36639.52
22:14:34|36639.53
22:14:35|36639.53
22:14:36|36639.53
22:14:37|36639.52
22:14:38|36639.53
22:14:39|36639.52
22:14:40|36639.53
22:14:41|36639.53
22:14:42|36639.53
22:14:43|36639.53
22:14:44|36639.54
22:14:45|36643.54
22:14:46|36647.55
22:14:47|36647.55
22:14:48|36649.18
22:14:49|36649.18
22:14:51|36649.95
22:14:52|36651.58
22:14:54|36653.82
22:14:55|36653.82
22:14:56|36653.81
22:14:57|36654.78
22:14:58|36662.11
22:14:59|36664.72
22:14:59|36666.1
22:15:01|36668.08
22:15:01|36673.06
22:15:03|36672.19
22:15:04|36674.64
22:15:05|36674.63
22:15:06|36674.64
22:15:07|36674.64
22:15:08|36674.64
22:15:09|36676.74
22:15:10|36676.74
22:15:11|36676.73
22:15:12|36670.06
22:15:13|36670.06
22:15:13|36672.04
22:15:15|36672.04
22:15:16|36674.64
22:15:17|36675.18
22:15:18|36675.18
22:15:18|36676.71
22:15:20|36676.71
22:15:20|36676.71
22:15:22|36668.29
22:15:22|36671.25
22:15:24|36676.71
22:15:24|36676.71
22:15:26|36676.71
22:15:27|36676.72
22:15:28|36676.72
22:15:29|36676.72
22:15:30|36676.71
22:15:31|36676.71
22:15:32|36676.72
22:15:32|36676.72
22:15:34|36676.72
22:15:35|36676.72
22:15:36|36676.71
22:15:37|36676.71
22:15:38|36676.72
22:15:39|36676.72
22:15:40|36679.44
22:15:41|36679.44
22:15:42|36679.44
22:15:43|36679.44
22:15:45|36679.64
22:15:46|36679.64
22:15:46|36681.11
22:15:48|36681.61
22:15:48|36681.61
22:15:50|36681.61
22:15:51|36681.61
22:15:52|36681.62
22:15:53|36681.61
22:15:54|36681.62
22:15:55|36681.62
22:15:56|36681.62
22:15:57|36681.61
22:15:58|36681.62
22:15:59|36681.62
22:16:00|36681.61
22:16:01|36681.62
22:16:02|36676.72
22:16:03|36676.73
22:16:04|36676.73
22:16:05|36679.21
22:16:06|36679.45
22:16:07|36679.44
22:16:08|36679.45
22:16:09|36679.44
22:16:10|36679.44
22:16:11|36679.44
22:16:12|36679.44
22:16:13|36679.22
22:16:14|36679.21
22:16:15|36679.22
22:16:17|36682.89
22:16:18|36683.75
22:16:19|36683.74
22:16:20|36684.09
22:16:21|36684.08
22:16:22|36684.09
22:16:24|36684.76
22:16:24|36684.75
22:16:26|36692.59
22:16:26|36692.68
22:16:27|36740.39
22:16:29|36743.05
22:16:30|36711.82
22:16:30|36702.84
22:16:31|36709.8
22:16:32|36716.
22:16:33|36714.47
22:16:34|36726.26
22:16:35|36725.17
22:16:36|36717.34
22:16:37|36717.33
22:16:39|36717.33
22:16:40|36709.93
22:16:41|36709.96
22:16:43|36720.1
22:16:44|36725.17
22:16:45|36725.16
22:16:45|36715.41
22:16:47|36712.34
22:16:48|36712.33
22:16:49|36715.38
22:16:50|36715.38
22:16:51|36712.21
22:16:51|36704.76
22:16:53|36704.76
22:16:54|36704.56
22:16:55|36712.93
22:16:56|36717.92
22:16:57|36720.64
22:16:58|36712.21
22:17:00|36707.54
22:17:01|36710.64
22:17:01|36706.86
22:17:03|36706.87
22:17:04|36706.86
22:17:04|36706.86
22:17:06|36706.87
22:17:06|36708.56
22:17:07|36710.17
22:17:08|36704.56
22:17:10|36695.23
22:17:10|36680.75
22:17:12|36668.64
22:17:12|36670.16
22:17:13|36666.28
22:17:14|36662.57
22:17:15|36658.93
22:17:16|36657.19
22:17:18|36657.18
22:17:19|36651.95
22:17:19|36650.49
22:17:20|36648.68
22:17:21|36633.79
22:17:22|36628.65
22:17:23|36620.49
22:17:24|36611.11
22:17:26|36617.13
22:17:27|36612.02
22:17:27|36608.92
22:17:28|36607.41
22:17:30|36603.57
22:17:31|36597.78
22:17:31|36595.87
22:17:32|36595.61
22:17:33|36598.99
22:17:35|36603.59
22:17:36|36603.59
22:17:37|36603.59
22:17:38|36604.75
22:17:38|36613.92
22:17:41|36613.92
22:17:42|36613.91
22:17:43|36617.55
22:17:44|36611.76
22:17:45|36610.54
22:17:46|36603.76
22:17:47|36603.75
22:17:48|36599.69
22:17:49|36599.69
22:17:50|36597.19
22:17:51|36597.19
22:17:52|36597.2
22:17:53|36597.19
22:17:54|36597.19
22:17:55|36597.
22:17:56|36597.01
22:17:57|36595.78
22:17:58|36595.79
22:17:59|36595.78
22:18:00|36595.78
22:18:01|36600.49
22:18:02|36606.31
22:18:04|36608.33
22:18:04|36613.66
22:18:05|36613.91
22:18:07|36616.25
22:18:08|36608.51
22:18:09|36608.51
22:18:10|36606.5
22:18:11|36609.64
22:18:12|36609.65
22:18:12|36609.64
22:18:14|36602.16
22:18:14|36597.15
22:18:16|36595.8
22:18:17|36595.8
22:18:18|36600.
22:18:19|36599.99
22:18:20|36599.99
22:18:21|36599.99
22:18:21|36599.99
22:18:22|36599.99
22:18:24|36598.19
22:18:25|36596.09
22:18:26|36594.15
22:18:27|36592.93
22:18:28|36592.93
22:18:29|36592.93
22:18:30|36599.34
22:18:31|36599.34
22:18:31|36599.35
22:18:33|36599.34
22:18:34|36599.34
22:18:35|36594.87
22:18:35|36594.87
22:18:36|36593.06
22:18:38|36593.07
22:18:39|36593.66
22:18:40|36581.68
22:18:42|36574.73
22:18:43|36574.74
22:18:44|36574.74
22:18:46|36574.74
22:18:47|36575.2
22:18:47|36587.12
22:18:49|36587.13
22:18:50|36583.36
22:18:50|36583.36
22:18:52|36583.41
22:18:53|36583.41
22:18:54|36591.08
22:18:55|36591.07
22:18:57|36584.27
22:18:58|36579.61
22:18:58|36579.6
22:18:59|36579.6
22:19:00|36579.61
22:19:01|36579.63
22:19:02|36591.07
22:19:03|36596.79
22:19:05|36596.79
22:19:06|36596.79
22:19:08|36596.8
22:19:09|36596.79
22:19:10|36594.44
22:19:11|36594.43
22:19:12|36594.43
22:19:14|36594.43
22:19:14|36594.44
22:19:15|36592.35
22:19:16|36592.35
22:19:17|36585.09
22:19:18|36584.71
22:19:19|36584.7
22:19:20|36584.7
22:19:21|36584.71
22:19:22|36584.7
22:19:23|36584.71
22:19:25|36584.7
22:19:25|36584.71
22:19:27|36579.61
22:19:27|36579.6
22:19:28|36579.61
22:19:29|36579.6
22:19:30|36579.6
22:19:32|36581.79
22:19:32|36581.79
22:19:33|36581.78
22:19:34|36581.78
22:19:35|36581.78
22:19:36|36581.79
22:19:37|36581.79
22:19:38|36584.7
22:19:39|36584.71
22:19:40|36584.83
22:19:42|36591.01
22:19:43|36591.01
22:19:44|36591.01
22:19:45|36583.94
22:19:46|36583.93
22:19:47|36581.89
22:19:48|36581.88
22:19:49|36581.88
22:19:50|36581.89
22:19:51|36581.88
22:19:52|36581.89
22:19:53|36581.88
22:19:54|36581.89
22:19:55|36581.89
22:19:56|36581.88
22:19:57|36581.89
22:19:58|36581.88
22:19:59|36581.88
22:20:00|36581.78
22:20:01|36579.63
22:20:03|36579.63
22:20:04|36579.64
22:20:05|36579.64
22:20:05|36579.64
22:20:07|36579.63
22:20:08|36579.63
22:20:09|36579.64
22:20:10|36579.63
22:20:10|36579.63
22:20:12|36579.63
22:20:13|36579.63
22:20:13|36579.63
22:20:15|36579.63
22:20:18|36579.64
22:20:19|36580.08
22:20:20|36579.2
22:20:21|36579.2
22:20:22|36568.39
22:20:23|36563.66
22:20:24|36556.46
22:20:25|36551.76
22:20:26|36551.11
22:20:27|36551.1
22:20:28|36550.85
22:20:29|36550.85
22:20:30|36550.84
22:20:31|36550.38
22:20:32|36550.38
22:20:33|36550.37
22:20:34|36550.37
22:20:35|36550.38
22:20:36|36550.23
22:20:37|36550.23
22:20:38|36550.01
22:20:39|36550.84
22:20:40|36551.68
22:20:41|36552.75
22:20:42|36557.85
22:20:44|36541.11
22:20:45|36537.2
22:20:46|36537.
22:20:47|36534.5
22:20:48|36534.49
22:20:49|36533.93
22:20:50|36533.94
22:20:51|36537.27
22:20:53|36539.68
22:20:54|36542.16
22:20:55|36542.45
22:20:56|36542.45
22:20:57|36542.46
22:20:58|36542.46
22:20:59|36542.45
22:21:01|36542.46
22:21:01|36537.28
22:21:03|36537.29
22:21:04|36537.29
22:21:05|36542.87
22:21:06|36542.88
22:21:07|36537.43
22:21:08|36537.21
22:21:09|36537.21
22:21:11|36537.3
22:21:11|36537.29
22:21:12|36542.87
22:21:13|36550.72
22:21:15|36555.57
22:21:15|36555.57
22:21:16|36555.56
22:21:17|36555.57
22:21:19|36558.19
22:21:20|36558.19
22:21:20|36558.19
22:21:21|36558.18
22:21:22|36558.19
22:21:24|36558.19
22:21:25|36558.19
22:21:26|36558.18
22:21:26|36558.19
22:21:28|36558.18
22:21:28|36558.19
22:21:30|36558.18
22:21:31|36558.18
22:21:32|36558.19
22:21:33|36558.19
22:21:34|36558.19
22:21:35|36558.18
22:21:36|36554.05
22:21:37|36551.64
22:21:38|36547.09
22:21:39|36543.61
22:21:39|36543.6
22:21:40|36543.61
22:21:42|36543.61
22:21:43|36543.6
22:21:45|36543.61
22:21:46|36543.61
22:21:46|36543.61
22:21:47|36543.61
22:21:48|36543.61
22:21:50|36543.61
22:21:51|36548.2
22:21:52|36548.19
22:21:53|36548.2
22:21:54|36552.74
22:21:56|36552.73
22:21:56|36552.74
22:21:57|36552.73
22:21:58|36552.74
22:22:00|36547.27
22:22:00|36547.27
22:22:02|36547.27
22:22:02|36547.27
22:22:03|36547.27
22:22:04|36547.27
22:22:06|36547.87
22:22:07|36550.18
22:22:08|36550.92
22:22:09|36550.93
22:22:10|36550.93
22:22:11|36550.92
22:22:12|36557.78
22:22:13|36557.77
22:22:14|36557.78
22:22:15|36557.77
22:22:16|36557.78
22:22:18|36557.78
22:22:18|36557.78
22:22:20|36557.77
22:22:20|36557.77
22:22:21|36557.78
22:22:23|36557.78
22:22:23|36557.77
22:22:25|36557.78
22:22:25|36557.77
22:22:26|36557.78
22:22:28|36557.78
22:22:29|36557.78
22:22:30|36557.77
22:22:31|36557.78
22:22:31|36562.17
22:22:33|36565.08
22:22:34|36565.08
22:22:34|36564.04
22:22:35|36564.04
22:22:36|36564.04
22:22:38|36564.04
22:22:39|36564.04
22:22:40|36564.04
22:22:40|36565.18
22:22:42|36565.97
22:22:43|36568.75
22:22:44|36568.75
22:22:46|36568.74
22:22:47|36568.75
22:22:48|36568.75
22:22:49|36571.54
22:22:50|36573.43
22:22:51|36573.42
22:22:52|36573.43
22:22:54|36573.42
22:22:55|36570.39
22:22:56|36567.28
22:22:57|36567.28
22:22:58|36567.28
22:22:59|36567.29
22:23:00|36567.29
22:23:01|36567.28
22:23:02|36567.29
22:23:03|36567.28
22:23:04|36567.28
22:23:05|36567.29
22:23:06|36567.68
22:23:07|36567.69
22:23:08|36567.68
22:23:09|36567.68
22:23:10|36567.68
22:23:11|36567.68
22:23:12|36567.68
22:23:13|36562.64
22:23:14|36562.64
22:23:15|36562.64
22:23:16|36562.64
22:23:17|36560.08
22:23:18|36557.79
22:23:19|36557.79
22:23:21|36553.51
22:23:21|36549.43
22:23:23|36549.44
22:23:24|36549.44
22:23:24|36549.44
22:23:25|36549.44
22:23:26|36549.44
22:23:28|36548.58
22:23:28|36547.22
22:23:29|36547.21
22:23:31|36541.26
22:23:32|36541.12
22:23:33|36541.11
22:23:34|36541.12
22:23:34|36541.11
22:23:35|36541.1
22:23:37|36541.1
22:23:38|36541.1
22:23:39|36541.11
22:23:40|36541.1
22:23:40|36541.11
22:23:41|36541.11
22:23:43|36541.1
22:23:44|36541.11
22:23:44|36542.1
22:23:51|36542.67
22:23:52|36537.76
22:23:53|36537.76
22:23:53|36537.76
22:23:54|36537.75
22:23:55|36537.76
22:23:57|36537.75
22:23:58|36537.75
22:23:59|36537.75
22:24:00|36537.75
22:24:01|36537.75
22:24:02|36532.63
22:24:03|36528.7
22:24:04|36528.69
22:24:05|36528.06
22:24:06|36528.06
22:24:07|36528.69
22:24:09|36528.69
22:24:10|36528.68
22:24:11|36528.69
22:24:11|36528.68
22:24:14|36528.68
22:24:16|36528.69
22:24:17|36528.68
22:24:18|36528.68
22:24:19|36528.06
22:24:20|36528.06
22:24:21|36528.06
22:24:22|36524.71
22:24:23|36524.72
22:24:24|36527.67
22:24:25|36527.67
22:24:26|36527.68
22:24:27|36527.68
22:24:28|36527.68
22:24:29|36527.68
22:24:30|36527.67
22:24:31|36527.68
22:24:32|36527.68
22:24:33|36527.68
22:24:34|36527.68
22:24:35|36523.42
22:24:37|36523.42
22:24:37|36521.11
22:24:38|36521.12
22:24:39|36521.12
22:24:40|36521.11
22:24:42|36521.11
22:24:42|36521.11
22:24:43|36521.12
22:24:44|36523.79
22:24:45|36523.79
22:24:47|36523.78
22:24:47|36523.78
22:24:50|36523.79
22:24:51|36537.28
22:24:52|36537.28
22:24:53|36537.29
22:24:54|36537.28
22:24:55|36537.29
22:24:55|36542.
22:24:57|36542.01
22:24:58|36545.72
22:24:59|36546.73
22:24:59|36547.65
22:25:01|36550.68
22:25:02|36549.44
22:25:02|36549.43
22:25:03|36549.43
22:25:05|36549.43
22:25:05|36549.43
22:25:06|36542.01
22:25:08|36542.01
22:25:09|36542.
22:25:10|36541.89
22:25:11|36541.88
22:25:11|36541.88
22:25:13|36528.61
22:25:14|36524.42
22:25:15|36524.43
22:25:16|36524.42
22:25:16|36524.42
22:25:17|36524.42
22:25:18|36524.42
22:25:20|36524.42
22:25:21|36524.42
22:25:22|36524.42
22:25:23|36524.42
22:25:24|36524.42
22:25:25|36524.43
22:25:25|36524.42
22:25:26|36524.42
22:25:28|36524.42
22:25:29|36532.53
22:25:30|36539.67
22:25:31|36540.24
22:25:32|36540.24
22:25:33|36540.33
22:25:34|36540.33
22:25:35|36540.33
22:25:36|36542.88
22:25:37|36542.87
22:25:38|36542.87
22:25:39|36543.41
22:25:40|36544.09
22:25:41|36544.08
22:25:42|36544.18
22:25:43|36544.58
22:25:44|36544.58
22:25:45|36544.59
22:25:46|36544.58
22:25:47|36544.58
22:25:49|36544.58
22:25:50|36544.58
22:25:51|36544.58
22:25:52|36544.58
22:25:53|36544.58
22:25:54|36544.59
22:25:54|36544.58
22:25:56|36544.58
22:25:57|36544.58
22:25:58|36544.58
22:25:58|36544.58
22:26:00|36544.59
22:26:01|36544.59
22:26:02|36544.59
22:26:03|36553.67
22:26:04|36554.77
22:26:04|36555.28
22:26:06|36555.28
22:26:07|36565.98
22:26:08|36565.99
22:26:09|36575.11
22:26:10|36577.67
22:26:11|36574.02
22:26:12|36574.02
22:26:13|36574.03
22:26:14|36564.35
22:26:15|36564.2
22:26:16|36564.19
22:26:17|36564.2
22:26:19|36564.19
22:26:19|36564.2
22:26:20|36564.19
22:26:22|36564.19
22:26:23|36564.19
22:26:23|36564.2
22:26:25|36564.2
22:26:26|36558.06
22:26:27|36558.06
22:26:28|36553.4
22:26:28|36553.4
22:26:29|36553.41
22:26:31|36553.4
22:26:32|36561.02
22:26:33|36561.02
22:26:34|36561.01
22:26:35|36561.01
22:26:35|36564.18
22:26:36|36564.19
22:26:38|36564.19
22:26:39|36564.19
22:26:40|36564.35
22:26:41|36564.96
22:26:42|36570.85
22:26:43|36570.85
22:26:44|36570.86
22:26:45|36571.1
22:26:46|36571.1
22:26:47|36571.1
22:26:48|36571.1
22:26:50|36571.09
22:26:51|36571.09
22:26:52|36571.09
22:26:52|36571.09
22:26:54|36568.96
22:26:55|36568.96
22:26:55|36562.6
22:26:57|36562.6
22:26:58|36562.02
22:26:59|36561.43
22:27:00|36560.68
22:27:01|36558.69
22:27:03|36558.69
22:27:03|36558.69
22:27:04|36558.7
22:27:05|36556.86
22:27:06|36556.28
22:27:08|36554.36
22:27:09|36554.
22:27:09|36554.
22:27:11|36551.1
22:27:11|36548.47
22:27:12|36544.81
22:27:13|36544.75
22:27:15|36552.59
22:27:17|36555.42
22:27:18|36561.09
22:27:18|36564.57
22:27:19|36564.9
22:27:21|36564.89
22:27:21|36564.89
22:27:23|36571.1
22:27:23|36571.1
22:27:25|36571.1
22:27:25|36571.1
22:27:27|36571.1
22:27:28|36571.1
22:27:29|36568.93
22:27:29|36568.93
22:27:31|36564.86
22:27:32|36564.35
22:27:33|36564.34
22:27:34|36564.34
22:27:34|36564.35
22:27:36|36564.35
22:27:37|36564.35
22:27:38|36564.34
22:27:39|36564.34
22:27:40|36564.34
22:27:40|36561.1
22:27:41|36560.73
22:27:43|36560.74
22:27:44|36560.74
22:27:45|36562.05
22:27:46|36564.14
22:27:47|36568.18
22:27:48|36567.24
22:27:48|36568.98
22:27:51|36571.09
22:27:52|36571.09
22:27:53|36574.65
22:27:54|36574.84
22:27:54|36574.84
22:27:56|36574.83
22:27:57|36574.83
22:27:58|36574.84
22:27:59|36574.84
22:28:00|36574.83
22:28:01|36579.21
22:28:02|36579.2
22:28:03|36579.21
22:28:04|36579.2
22:28:05|36579.2
22:28:06|36579.99
22:28:07|36583.29
22:28:08|36584.3
22:28:09|36586.92
22:28:10|36586.93
22:28:11|36586.93
22:28:12|36586.93
22:28:13|36586.93
22:28:14|36587.67
22:28:15|36586.93
22:28:16|36586.93
22:28:17|36586.92
22:28:18|36586.93
22:28:19|36586.93
22:28:20|36586.93
22:28:21|36586.92
22:28:22|36586.93
22:28:23|36586.93
22:28:24|36586.93
22:28:25|36587.68
22:28:26|36587.68
22:28:27|36587.68
22:28:28|36587.68
22:28:29|36587.68
22:28:31|36587.68
22:28:31|36587.68
22:28:32|36587.68
22:28:33|36587.67
22:28:34|36587.68
22:28:36|36587.68
22:28:37|36587.68
22:28:38|36587.67
22:28:38|36587.67
22:28:39|36589.65
22:28:40|36593.94
22:28:41|36593.93
22:28:42|36593.93
22:28:43|36593.93
22:28:44|36593.94
22:28:45|36593.93
22:28:46|36593.93
22:28:48|36593.94
22:28:48|36593.94
22:28:49|36593.93
22:28:51|36593.93
22:28:52|36593.93
22:28:54|36593.94
22:28:54|36593.94
22:28:55|36593.93
22:28:56|36593.93
22:28:57|36584.3
22:28:58|36584.3
22:29:00|36584.3
22:29:01|36584.31
22:29:02|36584.31
22:29:04|36584.3
22:29:04|36584.31
22:29:06|36584.3
22:29:07|36584.31
22:29:08|36584.3
22:29:09|36584.3
22:29:09|36584.31
22:29:10|36584.3
22:29:11|36584.31
22:29:13|36584.3
22:29:14|36584.3
22:29:15|36584.31
22:29:16|36584.3
22:29:17|36584.31
22:29:18|36583.3
22:29:20|36582.79
22:29:20|36582.8
22:29:21|36582.43
22:29:23|36582.28
22:29:23|36582.28
22:29:24|36581.1
22:29:26|36581.1
22:29:26|36581.11
22:29:27|36581.1
22:29:28|36581.11
22:29:30|36579.07
22:29:30|36579.08
22:29:32|36579.07
22:29:33|36571.33
22:29:33|36571.32
22:29:34|36571.33
22:29:35|36571.32
22:29:36|36571.32
22:29:37|36571.32
22:29:39|36571.32
22:29:39|36571.33
22:29:41|36571.33
22:29:42|36578.68
22:29:43|36578.86
22:29:44|36578.87
22:29:45|36578.87
22:29:46|36578.86
22:29:47|36578.87
22:29:47|36583.16
22:29:49|36583.15
22:29:50|36583.16
22:29:51|36583.16
22:29:52|36583.16
22:29:53|36583.15
22:29:54|36583.15
22:29:55|36583.16
22:29:56|36583.15
22:29:57|36583.15
22:29:58|36583.16
22:29:59|36583.15
22:30:00|36580.2
22:30:01|36580.2
22:30:02|36580.2
22:30:03|36580.2
22:30:04|36578.87
22:30:05|36578.88
22:30:06|36578.88
22:30:07|36578.88
22:30:08|36576.43
22:30:09|36575.93
22:30:10|36575.92
22:30:11|36575.92
22:30:13|36575.92
22:30:14|36575.92
22:30:14|36575.93
22:30:15|36574.18
22:30:16|36573.98
22:30:17|36573.99
22:30:18|36573.98
22:30:19|36573.09
22:30:20|36573.09
22:30:21|36573.09
22:30:23|36573.1
22:30:24|36573.1
22:30:25|36573.09
22:30:26|36573.09
22:30:26|36573.09
22:30:28|36573.09
22:30:29|36573.1
22:30:30|36573.09
22:30:31|36573.1
22:30:31|36573.1
22:30:33|36573.1
22:30:34|36573.1
22:30:35|36573.09
22:30:36|36574.92
22:30:38|36578.58
22:30:38|36578.58
22:30:40|36578.58
22:30:40|36578.58
22:30:41|36578.59
22:30:43|36578.59
22:30:43|36578.58
22:30:44|36575.24
22:30:46|36575.25
22:30:47|36575.24
22:30:47|36575.24
22:30:48|36575.24
22:30:50|36575.24
22:30:51|36575.24
22:30:52|36575.24
22:30:53|36575.25
22:30:54|36575.25
22:30:56|36575.25
22:30:57|36575.25
22:30:58|36575.24
22:30:59|36575.07
22:31:00|36575.06
22:31:01|36571.18
22:31:02|36571.1
22:31:03|36571.11
22:31:05|36571.11
22:31:06|36571.1
22:31:07|36571.1
22:31:07|36571.11
22:31:08|36571.1
22:31:10|36571.1
22:31:11|36571.11
22:31:12|36571.1
22:31:13|36571.1
22:31:14|36571.1
22:31:15|36571.1
22:31:16|36571.1
22:31:17|36571.1
22:31:18|36571.1
22:31:19|36571.1
22:31:20|36571.11
22:31:21|36571.1
22:31:22|36564.83
22:31:22|36564.82
22:31:24|36564.83
22:31:25|36564.82
22:31:25|36564.82
22:31:27|36564.82
22:31:28|36564.82
22:31:29|36564.82
22:31:30|36564.82
22:31:31|36562.19
22:31:32|36562.19
22:31:33|36561.87
22:31:34|36561.87
22:31:35|36561.87
22:31:36|36561.87
22:31:37|36561.86
22:31:38|36561.86
22:31:39|36561.86
22:31:40|36560.68
22:31:41|36560.33
22:31:42|36559.
22:31:43|36559.
22:31:44|36555.43
22:31:46|36555.3
22:31:46|36551.11
22:31:48|36551.1
22:31:48|36551.11
22:31:50|36551.1
22:31:51|36551.1
22:31:51|36551.1
22:31:52|36551.1
22:31:54|36551.11
22:31:56|36550.49
22:31:56|36550.48
22:31:58|36550.48
22:31:59|36550.49
22:32:00|36550.48
22:32:01|36550.49
22:32:02|36550.49
22:32:03|36550.49
22:32:04|36550.49
22:32:05|36550.49
22:32:06|36550.49
22:32:07|36554.62
22:32:09|36554.63
22:32:09|36554.62
22:32:10|36554.62
22:32:12|36554.81
22:32:12|36554.81
22:32:13|36555.82
22:32:15|36555.82
22:32:16|36555.83
22:32:17|36555.82
22:32:17|36555.82
22:32:18|36555.83
22:32:20|36555.82
22:32:21|36555.82
22:32:22|36555.83
22:32:23|36555.83
22:32:24|36555.82
22:32:25|36549.53
22:32:26|36549.53
22:32:27|36549.53
22:32:28|36549.53
22:32:29|36549.54
22:32:30|36549.54
22:32:31|36549.54
22:32:32|36549.53
22:32:33|36551.12
22:32:34|36551.12
22:32:35|36551.12
22:32:38|36551.12
22:32:39|36554.67
22:32:40|36561.1
22:32:41|36562.18
22:32:42|36562.19
22:32:43|36562.2
22:32:44|36568.41
22:32:45|36568.4
22:32:46|36568.41
22:32:47|36568.41
22:32:48|36570.42
22:32:49|36570.43
22:32:50|36570.43
22:32:51|36570.43
22:32:52|36570.43
22:32:53|36570.42
22:32:54|36570.54
22:32:55|36570.55
22:32:57|36570.55
22:32:58|36570.55
22:33:00|36570.54
22:33:01|36570.54
22:33:02|36570.55
22:33:04|36570.54
22:33:05|36570.55
22:33:05|36565.54
22:33:07|36563.86
22:33:08|36563.85
22:33:09|36563.85
22:33:10|36563.85
22:33:11|36563.86
22:33:12|36563.85
22:33:13|36561.43
22:33:14|36557.77
22:33:16|36556.61
22:33:16|36556.62
22:33:18|36556.33
22:33:19|36553.93
22:33:20|36553.24
22:33:21|36553.24
22:33:22|36553.25
22:33:23|36552.97
22:33:24|36551.18
22:33:25|36547.93
22:33:26|36547.93
22:33:27|36544.77
22:33:28|36541.4
22:33:30|36537.45
22:33:30|36536.46
22:33:31|36536.47
22:33:32|36533.29
22:33:34|36533.29
22:33:35|36529.18
22:33:36|36528.61
22:33:37|36528.62
22:33:38|36528.61
22:33:39|36528.61
22:33:40|36528.61
22:33:41|36528.61
22:33:42|36528.61
22:33:43|36528.61
22:33:44|36525.99
22:33:45|36525.99
22:33:46|36526.
22:33:47|36525.99
22:33:48|36526.
22:33:49|36526.
22:33:50|36526.
22:33:51|36525.99
22:33:53|36526.
22:33:54|36526.
22:33:54|36526.
22:33:55|36526.
22:33:56|36525.99
22:33:58|36526.
22:33:59|36528.6
22:34:00|36532.29
22:34:01|36533.28
22:34:01|36533.29
22:34:02|36536.47
22:34:04|36548.68
22:34:05|36553.6
22:34:05|36553.61
22:34:06|36553.61
22:34:08|36553.61
22:34:09|36546.39
22:34:09|36546.39
22:34:10|36549.43
22:34:12|36553.43
22:34:12|36553.43
22:34:13|36553.42
22:34:15|36556.28
22:34:16|36556.58
22:34:16|36560.89
22:34:17|36565.93
22:34:19|36565.92
22:34:19|36565.93
22:34:20|36565.92
22:34:21|36565.93
22:34:22|36565.92
22:34:23|36565.93
22:34:25|36565.93
22:34:26|36565.93
22:34:27|36574.83
22:34:29|36578.13
22:34:29|36556.57
22:34:31|36556.59
22:34:31|36556.59
22:34:32|36556.59
22:34:33|36556.6
22:34:35|36556.59
22:34:36|36552.38
22:34:37|36552.37
22:34:38|36550.01
22:34:38|36550.01
22:34:40|36550.01
22:34:40|36552.3
22:34:41|36555.43
22:34:43|36556.04
22:34:43|36565.73
22:34:44|36565.74
22:34:46|36565.74
22:34:47|36566.67
22:34:48|36571.09
22:34:49|36571.59
22:34:50|36575.65
22:34:51|36575.66
22:34:51|36579.69
22:34:53|36579.68
22:34:53|36581.29
22:34:55|36581.33
22:34:56|36581.33
22:34:57|36584.98
22:34:59|36584.98
22:35:00|36584.41
22:35:01|36584.41
22:35:02|36584.41
22:35:03|36584.4
22:35:04|36584.41
22:35:05|36584.41
22:35:07|36585.43
22:35:07|36585.43
22:35:09|36585.43
22:35:10|36585.43
22:35:11|36585.43
22:35:12|36585.43
22:35:13|36588.77
22:35:14|36588.76
22:35:15|36590.03
22:35:16|36591.1
22:35:17|36591.5
22:35:18|36593.88
22:35:19|36593.89
22:35:20|36594.42
22:35:21|36594.42
22:35:22|36594.43
22:35:23|36594.42
22:35:24|36589.51
22:35:25|36587.68
22:35:26|36584.4
22:35:27|36584.4
22:35:28|36584.41
22:35:29|36584.4
22:35:30|36578.53
22:35:31|36578.53
22:35:32|36578.52
22:35:33|36580.53
22:35:34|36580.97
22:35:35|36580.97
22:35:36|36580.97
22:35:37|36580.97
22:35:38|36580.97
22:35:39|36580.97
22:35:40|36581.29
22:35:41|36581.29
22:35:42|36581.29
22:35:44|36584.06
22:35:44|36584.06
22:35:45|36584.05
22:35:46|36584.05
22:35:47|36584.06
22:35:48|36584.05
22:35:49|36584.05
22:35:51|36584.05
22:35:51|36584.06
22:35:53|36584.06
22:35:53|36584.06
22:35:54|36584.06
22:35:56|36584.06
22:35:57|36584.05
22:35:59|36584.05
22:36:00|36584.06
22:36:00|36584.08
22:36:02|36584.08
22:36:03|36584.08
22:36:03|36584.07
22:36:05|36584.41
22:36:06|36584.41
22:36:07|36584.41
22:36:08|36584.4
22:36:09|36584.41
22:36:10|36584.41
22:36:10|36584.41
22:36:12|36584.41
22:36:13|36584.41
22:36:14|36584.4
22:36:15|36584.4
22:36:16|36581.29
22:36:17|36579.43
22:36:18|36576.61
22:36:19|36571.58
22:36:20|36571.58
22:36:21|36571.59
22:36:22|36571.1
22:36:23|36571.11
22:36:24|36571.11
22:36:25|36571.11
22:36:26|36571.11
22:36:27|36571.11
22:36:28|36571.11
22:36:29|36571.11
22:36:30|36571.11
22:36:31|36571.1
22:36:32|36571.1
22:36:33|36571.1
22:36:34|36571.1
22:36:35|36571.1
22:36:36|36571.11
22:36:37|36571.1
22:36:39|36571.1
22:36:39|36571.11
22:36:40|36571.1
22:36:41|36571.1
22:36:43|36571.1
22:36:43|36571.11
22:36:44|36571.11
22:36:45|36571.11
22:36:47|36571.1
22:36:47|36570.43
22:36:48|36570.4
22:36:49|36570.41
22:36:50|36570.4
22:36:52|36570.34
22:36:52|36570.34
22:36:53|36565.28
22:36:54|36565.28
22:36:56|36565.27
22:36:56|36565.19
22:36:57|36565.18
22:36:59|36565.17
22:37:01|36565.16
22:37:01|36565.16
22:37:03|36565.16
22:37:04|36570.23
22:37:05|36581.1
22:37:06|36585.52
22:37:06|36586.9
22:37:08|36586.9
22:37:09|36591.1
22:37:09|36591.09
22:37:10|36591.09
22:37:12|36591.1
22:37:13|36591.09
22:37:14|36591.1
22:37:15|36591.1
22:37:16|36591.96
22:37:17|36591.95
22:37:18|36594.17
22:37:19|36594.17
22:37:20|36594.17
22:37:21|36594.17
22:37:22|36597.1
22:37:23|36597.09
22:37:24|36597.09
22:37:25|36597.1
22:37:26|36597.1
22:37:27|36573.87
22:37:28|36573.41
22:37:29|36572.04
22:37:30|36572.03
22:37:32|36572.04
22:37:33|36572.7
22:37:33|36572.71
22:37:35|36572.71
22:37:35|36581.84
22:37:36|36581.84
22:37:38|36581.84
22:37:39|36581.84
22:37:40|36581.84
22:37:41|36581.85
22:37:42|36580.1
22:37:43|36580.08
22:37:44|36580.09
22:37:45|36574.78
22:37:46|36571.11
22:37:47|36571.11
22:37:48|36571.11
22:37:49|36574.83
22:37:50|36574.84
22:37:51|36574.83
22:37:52|36574.83
22:37:53|36574.84
22:37:54|36574.84
22:37:55|36574.83
22:37:56|36574.83
22:37:57|36574.84
22:37:58|36571.59
22:38:00|36571.59
22:38:01|36571.59
22:38:02|36571.6
22:38:04|36571.59
22:38:05|36571.59
22:38:05|36571.26
22:38:07|36568.9
22:38:08|36568.89
22:38:09|36566.69
22:38:10|36572.68
22:38:11|36574.6
22:38:12|36574.6
22:38:13|36574.6
22:38:14|36574.6
22:38:15|36574.6
22:38:16|36574.61
22:38:17|36574.61
22:38:18|36574.6
22:38:19|36574.6
22:38:20|36574.6
22:38:21|36574.6
22:38:22|36574.61
22:38:23|36574.6
22:38:24|36574.6
22:38:25|36574.61
22:38:26|36569.21
22:38:27|36569.21
22:38:28|36569.22
22:38:29|36569.22
22:38:30|36569.21
22:38:31|36569.22
22:38:32|36569.98
22:38:33|36570.33
22:38:34|36570.34
22:38:35|36571.17
22:38:36|36571.18
22:38:37|36574.84
22:38:38|36580.
22:38:39|36580.
22:38:40|36580.
22:38:41|36579.99
22:38:43|36579.99
22:38:43|36580.
22:38:45|36580.
22:38:45|36579.99
22:38:46|36579.99
22:38:47|36580.
22:38:49|36579.99
22:38:52|36571.18
22:38:54|36570.43
22:38:54|36570.12
22:38:56|36570.12
22:38:56|36570.12
22:38:57|36563.14
22:38:58|36563.13
22:38:59|36563.13
22:39:02|36563.13
22:39:03|36563.14
22:39:04|36563.13
22:39:05|36563.14
22:39:06|36563.13
22:39:06|36563.13
22:39:08|36563.13
22:39:10|36563.13
22:39:11|36563.14
22:39:12|36563.13
22:39:12|36568.87
22:39:14|36568.88
22:39:14|36568.87
22:39:16|36568.88
22:39:16|36568.87
22:39:18|36568.87
22:39:20|36568.88
22:39:20|36568.88
22:39:21|36568.87
22:39:23|36568.87
22:39:24|36568.87
22:39:24|36568.88
22:39:25|36568.87
22:39:26|36568.88
22:39:28|36561.75
22:39:28|36561.76
22:39:29|36561.75
22:39:30|36561.75
22:39:31|36561.75
22:39:32|36561.75
22:39:33|36561.76
22:39:34|36561.75
22:39:36|36561.76
22:39:36|36561.75
22:39:38|36561.47
22:39:38|36561.11
22:39:39|36561.11
22:39:40|36561.11
22:39:41|36561.11
22:39:43|36561.1
22:39:43|36561.1
22:39:44|36560.98
22:39:46|36560.99
22:39:47|36560.98
22:39:48|36568.87
22:39:49|36568.87
22:39:49|36568.88
22:39:51|36568.88
22:39:52|36568.88
22:39:53|36568.87
22:39:53|36568.88
22:39:55|36568.88
22:39:56|36568.87
22:39:57|36568.87
22:39:58|36568.88
22:39:59|36568.88
22:40:00|36568.87
22:40:01|36568.88
22:40:03|36568.87
22:40:04|36568.87
22:40:05|36568.88
22:40:06|36568.88
22:40:09|36568.87
22:40:10|36570.
22:40:10|36569.99
22:40:11|36570.
22:40:13|36569.99
22:40:14|36570.59
22:40:14|36575.02
22:40:15|36575.02
22:40:16|36576.73
22:40:17|36576.72
22:40:19|36576.73
22:40:19|36576.73
22:40:21|36576.73
22:40:22|36578.59
22:40:22|36578.58
22:40:24|36578.68
22:40:25|36579.64
22:40:26|36580.
22:40:26|36581.09
22:40:27|36581.1
22:40:28|36581.1
22:40:30|36581.26
22:40:31|36581.26
22:40:31|36581.26
22:40:33|36581.4
22:40:34|36581.4
22:40:35|36581.84
22:40:36|36584.99
22:40:36|36585.
22:40:38|36587.44
22:40:39|36588.82
22:40:40|36589.92
22:40:41|36589.92
22:40:42|36589.93
22:40:43|36589.93
22:40:44|36589.92
22:40:46|36589.92
22:40:46|36589.93
22:40:47|36589.92
22:40:49|36589.93
22:40:50|36589.92
22:40:51|36589.75
22:40:51|36587.45
22:40:53|36585.44
22:40:54|36585.44
22:40:54|36585.43
22:40:55|36585.44
22:40:56|36571.14
22:40:57|36555.43
22:40:58|36553.18
22:41:00|36553.18
22:41:00|36553.19
22:41:01|36553.19
22:41:03|36553.18
22:41:05|36553.19
22:41:06|36553.19
22:41:07|36553.24
22:41:09|36553.23
22:41:10|36553.24
22:41:11|36553.91
22:41:12|36553.92
22:41:13|36555.29
22:41:14|36557.27
22:41:14|36557.27
22:41:16|36557.27
22:41:16|36557.27
22:41:18|36562.18
22:41:19|36562.48
22:41:20|36562.48
22:41:20|36562.47
22:41:22|36562.48
22:41:23|36562.47
22:41:24|36562.48
22:41:25|36562.47
22:41:25|36562.47
22:41:27|36562.48
22:41:27|36562.47
22:41:28|36562.48
22:41:30|36562.48
22:41:30|36562.47
22:41:31|36562.47
22:41:33|36562.47
22:41:34|36566.41
22:41:35|36566.4
22:41:35|36566.4
22:41:36|36566.41
22:41:37|36568.37
22:41:39|36568.37
22:41:40|36568.37
22:41:41|36568.38
22:41:41|36568.38
22:41:42|36568.38
22:41:43|36568.37
22:41:44|36568.38
22:41:45|36570.29
22:41:46|36570.28
22:41:47|36570.29
22:41:48|36573.64
22:41:50|36573.64
22:41:51|36573.64
22:41:52|36578.88
22:41:53|36579.09
22:41:54|36579.08
22:41:57|36579.08
22:41:58|36579.09
22:41:59|36579.09
22:42:00|36579.08
22:42:01|36579.09
22:42:02|36577.94
22:42:03|36577.95
22:42:04|36577.95
22:42:05|36576.43
22:42:07|36576.44
22:42:08|36571.34
22:42:09|36566.65
22:42:10|36563.59
22:42:11|36561.73
22:42:12|36558.43
22:42:13|36558.44
22:42:14|36558.43
22:42:15|36556.62
22:42:16|36556.62
22:42:17|36556.61
22:42:18|36556.62
22:42:19|36556.61
22:42:20|36556.62
22:42:21|36556.61
22:42:23|36556.62
22:42:24|36556.62
22:42:25|36556.61
22:42:25|36556.61
22:42:26|36556.61
22:42:27|36556.62
22:42:28|36556.61
22:42:29|36556.62
22:42:30|36556.62
22:42:31|36556.61
22:42:32|36556.61
22:42:34|36556.61
22:42:34|36555.86
22:42:35|36554.69
22:42:36|36553.24
22:42:37|36553.2
22:42:39|36553.2
22:42:40|36553.19
22:42:41|36551.1
22:42:41|36551.11
22:42:42|36550.89
22:42:43|36550.02
22:42:48|36550.01
22:42:49|36543.44
22:42:49|36543.44
22:42:51|36543.43
22:42:51|36543.44
22:42:52|36543.44
22:42:53|36543.43
22:42:55|36543.43
22:42:56|36543.43
22:42:57|36543.44
22:42:58|36543.44
22:42:59|36543.43
22:42:59|36543.43
22:43:01|36543.44
22:43:02|36543.44
22:43:03|36543.43
22:43:03|36543.43
22:43:06|36543.43
22:43:07|36543.43
22:43:08|36543.44
22:43:09|36543.43
22:43:10|36543.44
22:43:12|36543.43
22:43:13|36543.44
22:43:14|36543.44
22:43:14|36543.44
22:43:16|36543.43
22:43:17|36544.56
22:43:18|36544.56
22:43:18|36544.56
22:43:20|36544.56
22:43:21|36540.03
22:43:22|36540.03
22:43:23|36540.03
22:43:24|36540.02
22:43:25|36540.03
22:43:26|36540.02
22:43:27|36540.02
22:43:28|36540.02
22:43:29|36540.02
22:43:30|36540.02
22:43:31|36540.03
22:43:32|36540.03
22:43:33|36540.02
22:43:35|36540.02
22:43:36|36540.02
22:43:37|36540.03
22:43:38|36540.03
22:43:41|36540.02
22:43:42|36540.02
22:43:42|36540.03
22:43:43|36540.03
22:43:45|36540.03
22:43:45|36540.02
22:43:47|36540.03
22:43:47|36538.93
22:43:48|36533.29
22:43:50|36531.1
22:43:51|36526.94
22:43:51|36518.77
22:43:53|36515.26
22:43:54|36513.14
22:43:55|36513.14
22:43:55|36513.14
22:43:57|36513.14
22:43:57|36511.78
22:43:58|36511.78
22:44:00|36511.78
22:44:01|36511.77
22:44:02|36511.77
22:44:03|36511.78
22:44:04|36511.78
22:44:05|36511.78
22:44:07|36511.78
22:44:08|36509.7
22:44:09|36509.7
22:44:10|36509.69
22:44:11|36509.7
22:44:12|36506.85
22:44:13|36506.85
22:44:14|36506.85
22:44:16|36506.85
22:44:17|36506.86
22:44:18|36506.85
22:44:18|36506.86
22:44:20|36506.86
22:44:22|36503.16
22:44:22|36500.01
22:44:24|36500.01
22:44:24|36500.01
22:44:26|36500.
22:44:26|36500.
22:44:28|36500.01
22:44:29|36500.01
22:44:30|36500.
22:44:30|36500.
22:44:32|36500.01
22:44:32|36500.01
22:44:33|36500.
22:44:35|36500.01
22:44:36|36500.
22:44:36|36500.
22:44:38|36500.01
22:44:39|36500.
22:44:39|36500.01
22:44:41|36500.77
22:44:42|36501.43
22:44:43|36501.99
22:44:44|36502.91
22:44:45|36504.49
22:44:46|36506.79
22:44:48|36506.84
22:44:48|36507.59
22:44:49|36507.59
22:44:51|36507.59
22:44:51|36507.6
22:44:52|36507.59
22:44:53|36507.59
22:44:56|36507.6
22:44:57|36507.6
22:44:58|36507.6
22:44:59|36507.6
22:45:00|36507.6
22:45:01|36507.6
22:45:02|36507.59
22:45:03|36507.59
22:45:04|36507.6
22:45:05|36507.6
22:45:06|36508.73
22:45:08|36508.75
22:45:09|36509.7
22:45:10|36509.7
22:45:11|36509.69
22:45:12|36509.7
22:45:13|36511.08
22:45:14|36511.07
22:45:15|36511.07
22:45:16|36511.07
22:45:17|36511.08
22:45:18|36511.08
22:45:19|36509.71
22:45:20|36509.71
22:45:21|36507.62
22:45:22|36507.62
22:45:23|36507.61
22:45:24|36507.62
22:45:25|36507.61
22:45:26|36507.62
22:45:27|36507.62
22:45:29|36507.61
22:45:30|36507.61
22:45:31|36507.61
22:45:32|36507.61
22:45:33|36507.62
22:45:34|36507.61
22:45:35|36507.61
22:45:36|36507.59
22:45:37|36507.59
22:45:38|36507.6
22:45:39|36507.59
22:45:40|36507.59
22:45:41|36507.6
22:45:42|36507.59
22:45:43|36507.59
22:45:45|36507.6
22:45:45|36507.59
22:45:47|36507.6
22:45:47|36507.59
22:45:48|36507.59
22:45:49|36507.6
22:45:51|36507.6
22:45:51|36507.6
22:45:53|36507.59
22:45:53|36507.6
22:45:55|36507.58
22:45:56|36505.49
22:45:56|36505.5
22:45:58|36505.49
22:45:59|36505.5
22:46:00|36506.52
22:46:01|36506.53
22:46:02|36506.52
22:46:03|36506.52
22:46:03|36506.52
22:46:04|36506.52
22:46:05|36506.52
22:46:06|36506.52
22:46:08|36506.52
22:46:09|36506.52
22:46:11|36506.52
22:46:12|36506.53
22:46:13|36506.53
22:46:14|36506.52
22:46:15|36522.35
22:46:16|36522.35
22:46:17|36522.35
22:46:18|36522.35
22:46:19|36522.35
22:46:21|36522.36
22:46:22|36532.17
22:46:23|36532.18
22:46:24|36532.18
22:46:25|36532.99
22:46:26|36532.99
22:46:28|36532.99
22:46:29|36533.
22:46:31|36532.99
22:46:31|36532.99
22:46:33|36532.99
22:46:34|36532.99
22:46:35|36533.
22:46:38|36532.99
22:46:38|36533.
22:46:40|36532.99
22:46:40|36533.
22:46:42|36532.99
22:46:43|36533.
22:46:43|36532.99
22:46:44|36534.21
22:46:46|36534.21
22:46:46|36534.21
22:46:48|36534.21
22:46:48|36534.2
22:46:49|36534.21
22:46:50|36534.2
22:46:51|36534.2
22:46:52|36534.21
22:46:53|36534.21
22:46:54|36534.2
22:46:55|36534.2
22:46:56|36534.21
22:46:57|36534.2
22:46:59|36534.2
22:47:00|36534.21
22:47:01|36534.21
22:47:02|36534.21
22:47:03|36534.21
22:47:04|36534.41
22:47:05|36534.41
22:47:06|36535.58
22:47:07|36535.58
22:47:08|36535.58
22:47:10|36535.57
22:47:11|36535.57
22:47:12|36535.58
22:47:13|36538.31
22:47:15|36538.31
22:47:16|36538.7
22:47:16|36538.69
22:47:17|36538.7
22:47:18|36538.71
22:47:19|36538.7
22:47:20|36538.7
22:47:21|36538.71
22:47:23|36538.71
22:47:25|36538.7
22:47:25|36538.7
22:47:26|36538.71
22:47:28|36538.71
22:47:29|36538.7
22:47:30|36538.71
22:47:30|36538.71
22:47:32|36538.7
22:47:33|36538.71
22:47:34|36538.71
22:47:35|36538.71
22:47:36|36538.7
22:47:37|36539.11
22:47:38|36539.11
22:47:39|36540.02
22:47:40|36544.92
22:47:41|36547.8
22:47:42|36540.45
22:47:44|36540.36
22:47:44|36540.36
22:47:45|36540.36
22:47:46|36540.36
22:47:47|36540.35
22:47:49|36540.35
22:47:49|36540.36
22:47:51|36540.36
22:47:52|36540.36
22:47:53|36540.35
22:47:54|36540.36
22:47:55|36540.36
22:47:56|36540.44
22:47:57|36540.44
22:47:58|36540.44
22:47:59|36540.44
22:48:00|36540.44
22:48:01|36540.43
22:48:02|36540.43
22:48:03|36540.45
22:48:04|36540.45
22:48:05|36543.12
22:48:06|36543.12
22:48:07|36543.13
22:48:08|36543.13
22:48:09|36543.13
22:48:11|36544.2
22:48:14|36544.21
22:48:15|36550.
22:48:16|36550.
22:48:18|36550.
22:48:19|36550.
22:48:20|36549.99
22:48:21|36550.
22:48:21|36550.
22:48:22|36550.
22:48:23|36576.49
22:48:24|36587.06
22:48:26|36590.38
22:48:27|36590.37
22:48:28|36591.44
22:48:29|36596.33
22:48:30|36599.68
22:48:30|36599.99
22:48:32|36599.3
22:48:33|36596.71
22:48:34|36596.72
22:48:35|36595.1
22:48:35|36595.1
22:48:37|36595.32
22:48:38|36596.35
22:48:40|36596.86
22:48:40|36596.85
22:48:41|36596.85
22:48:43|36596.86
22:48:44|36596.86
22:48:45|36596.86
22:48:46|36597.33
22:48:47|36600.
22:48:48|36606.01
22:48:49|36608.85
22:48:50|36608.84
22:48:51|36609.4
22:48:52|36610.42
22:48:53|36614.97
22:48:54|36617.02
22:48:55|36617.02
22:48:56|36617.03
22:48:57|36617.02
22:48:58|36620.
22:48:59|36620.23
22:49:02|36620.23
22:49:03|36622.04
22:49:04|36623.78
22:49:05|36624.87
22:49:06|36624.99
22:49:07|36624.99
22:49:08|36625.
22:49:09|36624.99
22:49:10|36625.
22:49:12|36625.
22:49:13|36626.24
22:49:14|36626.23
22:49:14|36626.24
22:49:15|36626.23
22:49:17|36626.23
22:49:18|36626.24
22:49:19|36628.25
22:49:20|36628.25
22:49:21|36631.95
22:49:21|36631.95
22:49:23|36631.95
22:49:24|36631.95
22:49:25|36631.95
22:49:26|36631.96
22:49:27|36631.95
22:49:28|36631.96
22:49:29|36629.07
22:49:30|36624.17
22:49:31|36624.16
22:49:32|36622.04
22:49:33|36622.03
22:49:34|36620.36
22:49:35|36620.36
22:49:36|36622.03
22:49:37|36627.82
22:49:38|36627.82
22:49:39|36627.81
22:49:40|36627.81
22:49:41|36627.82
22:49:42|36628.76
22:49:43|36630.1
22:49:44|36630.96
22:49:46|36630.96
22:49:46|36630.96
22:49:47|36630.97
22:49:49|36630.97
22:49:50|36635.4
22:49:52|36642.78
22:49:53|36650.93
22:49:54|36654.1
22:49:54|36651.03
22:49:55|36651.03
22:49:57|36651.03
22:49:58|36651.04
22:49:59|36656.95
22:50:00|36656.95
22:50:01|36652.98
22:50:02|36652.96
22:50:02|36652.96
22:50:04|36649.54
22:50:04|36643.98
22:50:05|36646.93
22:50:07|36646.92
22:50:08|36646.93
22:50:09|36646.92
22:50:10|36650.17
22:50:11|36650.17
22:50:13|36650.81
22:50:13|36650.2
22:50:15|36651.04
22:50:16|36651.01
22:50:17|36650.23
22:50:18|36652.75
22:50:19|36652.76
22:50:20|36652.75
22:50:21|36652.75
22:50:22|36652.75
22:50:23|36654.27
22:50:24|36654.27
22:50:25|36652.06
22:50:26|36652.06
22:50:27|36652.06
22:50:28|36658.29
22:50:29|36658.29
22:50:31|36654.
22:50:32|36654.
22:50:32|36654.
22:50:34|36654.
22:50:35|36654.
22:50:35|36654.
22:50:36|36653.99
22:50:37|36653.99
22:50:38|36653.99
22:50:39|36653.99
22:50:41|36653.99
22:50:41|36653.99
22:50:42|36658.26
22:50:43|36649.56
22:50:46|36649.99
22:50:47|36650.
22:50:48|36653.18
22:50:49|36653.58
22:50:50|36653.58
22:50:51|36653.58
22:50:53|36653.58
22:50:54|36658.27
22:50:54|36658.27
22:50:56|36658.27
22:50:56|36658.27
22:50:57|36657.34
22:50:58|36657.34
22:50:59|36657.78
22:51:01|36658.26
22:51:02|36658.27
22:51:03|36658.27
22:51:04|36658.27
22:51:05|36660.46
22:51:06|36660.47
22:51:07|36660.47
22:51:08|36664.83
22:51:10|36651.97
22:51:10|36649.81
22:51:11|36649.8
22:51:13|36640.63
22:51:15|36638.79
22:51:16|36634.12
22:51:17|36634.13
22:51:18|36634.13
22:51:19|36634.78
22:51:20|36631.65
22:51:21|36630.
22:51:22|36630.11
22:51:23|36630.11
22:51:24|36630.21
22:51:25|36630.2
22:51:26|36630.2
22:51:27|36630.21
22:51:29|36630.46
22:51:30|36631.46
22:51:31|36631.46
22:51:32|36632.2
22:51:33|36633.63
22:51:33|36634.11
22:51:35|36635.34
22:51:37|36635.71
22:51:38|36635.71
22:51:40|36635.72
22:51:41|36628.38
22:51:42|36631.03
22:51:43|36631.03
22:51:44|36631.04
22:51:46|36631.56
22:51:47|36631.57
22:51:47|36631.57
22:51:48|36631.56
22:51:49|36631.96
22:51:50|36632.02
22:51:51|36632.02
22:51:53|36632.03
22:51:54|36632.03
22:51:55|36632.02
22:51:55|36632.02
22:51:56|36632.02
22:51:57|36632.03
22:51:58|36632.02
22:52:00|36632.03
22:52:00|36640.07
22:52:01|36646.92
22:52:02|36647.09
22:52:03|36647.09
22:52:05|36647.1
22:52:05|36647.1
22:52:06|36647.1
22:52:07|36647.1
22:52:09|36647.09
22:52:10|36647.1
22:52:11|36647.09
22:52:12|36645.81
22:52:13|36645.8
22:52:15|36645.8
22:52:16|36645.81
22:52:17|36645.8
22:52:18|36645.81
22:52:20|36645.8
22:52:21|36645.81
22:52:22|36645.81
22:52:23|36645.8
22:52:23|36645.81
22:52:24|36645.81
22:52:25|36645.81
22:52:27|36645.8
22:52:28|36645.81
22:52:29|36645.8
22:52:30|36645.8
22:52:31|36645.8
22:52:32|36645.8
22:52:33|36645.8
22:52:34|36645.81
22:52:35|36645.81
22:52:36|36645.81
22:52:37|36645.81
22:52:38|36645.81
22:52:39|36645.81
22:52:40|36645.81
22:52:42|36643.6
22:52:43|36643.59
22:52:44|36643.6
22:52:45|36638.77
22:52:46|36638.78
22:52:47|36638.78
22:52:48|36638.78
22:52:49|36638.78
22:52:50|36638.79
22:52:51|36638.79
22:52:52|36638.79
22:52:53|36638.79
22:52:54|36638.79
22:52:54|36638.78
22:52:55|36638.78
22:52:57|36638.79
22:52:57|36638.78
22:52:59|36638.78
22:53:00|36638.79
22:53:01|36638.79
22:53:02|36638.79
22:53:03|36638.78
22:53:04|36638.79
22:53:05|36641.95
22:53:06|36641.95
22:53:06|36641.95
22:53:08|36641.94
22:53:09|36641.95
22:53:10|36641.94
22:53:11|36641.95
22:53:12|36641.95
22:53:13|36641.95
22:53:14|36641.95
22:53:16|36641.95
22:53:17|36641.95
22:53:19|36641.95
22:53:19|36641.95
22:53:21|36641.95
22:53:21|36641.95
22:53:23|36638.8
22:53:24|36638.8
22:53:24|36638.79
22:53:26|36638.8
22:53:27|36638.79
22:53:27|36638.8
22:53:29|36638.8
22:53:29|36641.
22:53:30|36641.
22:53:31|36636.99
22:53:32|36637.99
22:53:34|36638.
22:53:35|36638.
22:53:35|36638.
22:53:36|36638.
22:53:37|36638.
22:53:38|36638.
22:53:39|36638.
22:53:41|36638.
22:53:41|36637.99
22:53:42|36637.99
22:53:44|36637.99
22:53:45|36638.
22:53:46|36638.
22:53:47|36640.6
22:53:48|36640.59
22:53:50|36640.6
22:53:50|36640.6
22:53:52|36640.6
22:53:52|36640.6
22:53:54|36641.93
22:53:55|36641.93
22:53:56|36641.93
22:53:56|36641.93
22:53:58|36641.93
22:53:58|36641.93
22:53:59|36641.93
22:54:01|36641.94
22:54:01|36641.95
22:54:03|36644.46
22:54:03|36644.46
22:54:05|36645.56
22:54:05|36645.57
22:54:07|36645.57
22:54:07|36645.56
22:54:09|36645.57
22:54:10|36645.81
22:54:11|36645.81
22:54:12|36647.83
22:54:14|36647.83
22:54:14|36648.97
22:54:16|36648.97
22:54:17|36648.97
22:54:19|36648.96
22:54:20|36648.97
22:54:20|36648.96
22:54:21|36641.17
22:54:22|36639.12
22:54:24|36639.12
22:54:25|36639.12
22:54:26|36639.11
22:54:27|36639.11
22:54:28|36639.11
22:54:30|36639.12
22:54:31|36639.12
22:54:31|36639.11
22:54:32|36639.11
22:54:34|36639.12
22:54:35|36639.12
22:54:35|36639.11
22:54:36|36639.11
22:54:38|36639.11
22:54:38|36639.12
22:54:39|36639.11
22:54:41|36639.12
22:54:41|36639.11
22:54:42|36639.12
22:54:43|36639.12
22:54:44|36639.12
22:54:46|36639.12
22:54:47|36639.12
22:54:48|36631.19
22:54:49|36626.23
22:54:50|36624.18
22:54:51|36623.78
22:54:52|36623.78
22:54:53|36623.79
22:54:54|36623.79
22:54:55|36623.79
22:54:56|36623.78
22:54:58|36623.04
22:54:58|36620.73
22:54:59|36620.73
22:55:00|36620.73
22:55:01|36616.15
22:55:03|36615.04
22:55:04|36613.66
22:55:05|36613.65
22:55:06|36613.66
22:55:07|36613.65
22:55:08|36613.66
22:55:09|36613.66
22:55:09|36613.65
22:55:11|36613.66
22:55:11|36613.65
22:55:13|36613.65
22:55:14|36613.66
22:55:15|36613.65
22:55:15|36613.66
22:55:18|36613.65
22:55:19|36613.66
22:55:21|36613.65
22:55:21|36612.27
22:55:22|36612.21
22:55:23|36611.1
22:55:24|36611.11
22:55:26|36611.1
22:55:26|36610.85
22:55:28|36610.85
22:55:28|36609.23
22:55:30|36609.23
22:55:30|36608.22
22:55:32|36608.22
22:55:32|36607.
22:55:34|36604.29
22:55:34|36604.3
22:55:35|36604.3
22:55:36|36604.29
22:55:37|36604.3
22:55:38|36604.3
22:55:39|36604.3
22:55:41|36602.79
22:55:41|36602.79
22:55:43|36602.79
22:55:43|36600.01
22:55:45|36600.01
22:55:45|36600.
22:55:46|36600.01
22:55:47|36600.01
22:55:49|36600.01
22:55:49|36600.01
22:55:50|36600.
22:55:52|36600.
22:55:52|36589.17
22:55:53|36589.16
22:55:54|36589.16
22:55:56|36589.17
22:55:56|36587.05
22:55:57|36586.75
22:55:58|36585.45
22:55:59|36585.43
22:56:01|36579.31
22:56:01|36579.09
22:56:02|36577.9
22:56:03|36572.85
22:56:04|36571.1
22:56:05|36565.33
22:56:06|36565.33
22:56:07|36565.33
22:56:09|36564.
22:56:10|36561.11
22:56:10|36561.02
22:56:11|36561.01
22:56:12|36559.55
22:56:13|36559.55
22:56:15|36558.08
22:56:16|36558.07
22:56:16|36558.07
22:56:18|36558.07
22:56:19|36558.07
22:56:21|36558.07
22:56:22|36558.08
22:56:23|36555.22
22:56:23|36555.22
22:56:25|36555.22
22:56:25|36555.21
22:56:26|36555.22
22:56:27|36555.21
22:56:29|36555.21
22:56:30|36555.21
22:56:31|36555.21
22:56:31|36555.21
22:56:32|36555.21
22:56:34|36555.21
22:56:35|36552.44
22:56:36|36552.44
22:56:37|36552.45
22:56:38|36552.45
22:56:41|36552.44
22:56:41|36552.44
22:56:42|36555.21
22:56:43|36559.55
22:56:44|36561.43
22:56:45|36563.14
22:56:46|36563.15
22:56:47|36563.14
22:56:48|36563.15
22:56:49|36563.14
22:56:50|36563.15
22:56:52|36563.14
22:56:52|36563.15
22:56:54|36563.15
22:56:55|36563.64
22:56:55|36563.64
22:56:57|36563.65
22:56:57|36565.33
22:56:58|36565.32
22:56:59|36572.07
22:57:01|36572.28
22:57:01|36572.28
22:57:02|36573.29
22:57:03|36574.16
22:57:05|36581.1
22:57:05|36581.1
22:57:06|36583.62
22:57:07|36583.62
22:57:08|36583.62
22:57:11|36583.62
22:57:11|36586.14
22:57:12|36586.13
22:57:13|36587.96
22:57:15|36587.96
22:57:16|36587.96
22:57:17|36589.17
22:57:17|36589.17
22:57:18|36589.16
22:57:21|36589.17
22:57:22|36589.17
22:57:23|36589.16
22:57:25|36581.8
22:57:26|36581.81
22:57:27|36581.8
22:57:28|36581.8
22:57:29|36581.81
22:57:30|36581.8
22:57:31|36581.81
22:57:33|36581.81
22:57:34|36581.8
22:57:35|36579.32
22:57:35|36579.31
22:57:37|36579.31
22:57:38|36579.32
22:57:38|36579.31
22:57:40|36579.31
22:57:41|36574.94
22:57:42|36574.94
22:57:42|36573.3
22:57:44|36571.91
22:57:45|36571.11
22:57:45|36568.69
22:57:48|36568.18
22:57:48|36566.27
22:57:50|36565.18
22:57:51|36565.18
22:57:52|36553.18
22:57:52|36553.19
22:57:54|36553.19
22:57:55|36553.19
22:57:55|36553.18
22:57:56|36553.19
22:57:58|36553.19
22:57:58|36553.19
22:58:00|36553.19
22:58:01|36553.19
22:58:01|36553.18
22:58:02|36553.19
22:58:03|36553.19
22:58:04|36553.19
22:58:06|36554.56
22:58:06|36554.56
22:58:08|36554.56
22:58:09|36554.55
22:58:09|36554.56
22:58:10|36554.56
22:58:11|36554.55
22:58:13|36553.82
22:58:14|36552.44
22:58:15|36552.45
22:58:16|36552.45
22:58:17|36552.44
22:58:18|36552.45
22:58:19|36552.45
22:58:20|36552.44
22:58:22|36552.45
22:58:23|36552.45
22:58:24|36552.44
22:58:25|36551.16
22:58:26|36551.11
22:58:27|36533.34
22:58:27|36533.33
22:58:29|36533.34
22:58:30|36533.34
22:58:31|36533.34
22:58:32|36533.33
22:58:33|36538.57
22:58:34|36538.58
22:58:35|36538.58
22:58:36|36538.58
22:58:37|36538.57
22:58:38|36538.58
22:58:39|36538.57
22:58:40|36538.58
22:58:40|36538.58
22:58:42|36541.42
22:58:43|36541.42
22:58:43|36541.42
22:58:45|36541.41
22:58:46|36542.16
22:58:47|36548.62
22:58:48|36548.62
22:58:49|36548.63
22:58:50|36548.63
22:58:51|36548.62
22:58:52|36548.62
22:58:53|36548.63
22:58:54|36548.63
22:58:55|36548.62
22:58:56|36548.63
22:58:57|36548.62
22:58:58|36548.62
22:58:59|36548.63
22:59:00|36548.63
22:59:01|36548.62
22:59:03|36548.63
22:59:04|36548.62
22:59:04|36548.63
22:59:05|36548.63
22:59:06|36548.63
22:59:07|36548.62
22:59:09|36548.63
22:59:09|36548.63
22:59:11|36541.41
22:59:12|36541.41
22:59:12|36541.42
22:59:14|36541.41
22:59:14|36538.59
22:59:15|36535.16
22:59:17|36535.16
22:59:18|36535.17
22:59:18|36535.17
22:59:19|36535.17
22:59:21|36538.
22:59:23|36538.01
22:59:24|36538.01
22:59:25|36538.
22:59:26|36538.
22:59:28|36538.01
22:59:28|36538.01
22:59:30|36538.01
22:59:31|36538.87
22:59:32|36541.38
22:59:33|36541.38
22:59:34|36541.39
22:59:36|36541.38
22:59:37|36545.95
22:59:38|36546.79
22:59:40|36547.32
22:59:40|36551.1
22:59:41|36551.1
22:59:42|36553.7
22:59:44|36553.7
22:59:45|36553.69
22:59:46|36553.69
22:59:47|36553.7
22:59:48|36553.7
22:59:49|36553.7
22:59:50|36553.69
22:59:51|36553.7
22:59:52|36553.
22:59:53|36548.62
22:59:54|36548.62
22:59:55|36548.63
22:59:56|36548.63
22:59:57|36548.62
22:59:59|36548.63
22:59:59|36548.62
23:00:01|36542.3
23:00:02|36542.31
23:00:02|36542.31
23:00:03|36542.31
23:00:05|36542.3
23:00:05|36542.31
23:00:07|36542.3
23:00:07|36535.01
23:00:09|36530.05
23:00:10|36530.05
23:00:11|36530.04
23:00:12|36530.05
23:00:12|36530.04
23:00:14|36530.05
23:00:15|36544.6
23:00:16|36548.63
23:00:17|36548.81
23:00:18|36549.26
23:00:19|36549.26
23:00:20|36549.26
23:00:21|36549.25
23:00:22|36549.25
23:00:23|36544.93
23:00:24|36544.6
23:00:25|36533.98
23:00:27|36533.98
23:00:28|36533.98
23:00:30|36533.98
23:00:30|36533.97
23:00:32|36533.97
23:00:32|36536.89
23:00:33|36536.89
23:00:35|36535.93
23:00:36|36535.18
23:00:37|36535.18
23:00:38|36535.19
23:00:39|36535.19
23:00:40|36535.18
23:00:41|36533.99
23:00:42|36533.98
23:00:43|36533.98
23:00:44|36533.99
23:00:45|36533.98
23:00:46|36533.98
23:00:47|36533.01
23:00:48|36533.01
23:00:50|36533.98
23:00:51|36533.99
23:00:52|36533.99
23:00:53|36533.98
23:00:53|36533.98
23:00:54|36533.98
23:00:55|36533.99
23:00:56|36533.98
23:00:57|36533.99
23:00:58|36533.99
23:00:59|36533.98
23:01:00|36533.98
23:01:02|36533.99
23:01:03|36533.98
23:01:04|36533.99
23:01:05|36533.99
23:01:06|36533.99
23:01:07|36533.98
23:01:07|36533.98
23:01:09|36533.01
23:01:09|36533.01
23:01:11|36533.02
23:01:12|36533.01
23:01:13|36533.02
23:01:14|36533.02
23:01:15|36533.02
23:01:16|36533.01
23:01:17|36533.02
23:01:18|36532.93
23:01:19|36531.11
23:01:20|36531.1
23:01:21|36531.1
23:01:22|36531.11
23:01:24|36531.11
23:01:25|36531.1
23:01:26|36531.1
23:01:27|36531.1
23:01:28|36530.83
23:01:29|36530.66
23:01:30|36530.66
23:01:31|36530.65
23:01:32|36530.66
23:01:33|36530.66
23:01:34|36530.66
23:01:36|36530.65
23:01:36|36530.65
23:01:38|36530.65
23:01:39|36530.65
23:01:40|36530.65
23:01:40|36530.65
23:01:41|36530.65
23:01:42|36530.65
23:01:43|36530.66
23:01:44|36530.66
23:01:45|36530.65
23:01:46|36530.66
23:01:47|36530.65
23:01:48|36530.66
23:01:49|36530.65
23:01:50|36530.65
23:01:51|36530.65
23:01:52|36530.65
23:01:53|36530.65
23:01:55|36530.65
23:01:56|36530.65
23:01:57|36530.65
23:01:58|36530.66
23:01:59|36530.66
23:02:00|36530.66
23:02:01|36530.65
23:02:02|36530.65
23:02:03|36530.66
23:02:04|36530.65
23:02:05|36530.66
23:02:06|36530.65
23:02:07|36530.65
23:02:08|36530.65
23:02:09|36530.66
23:02:11|36530.66
23:02:11|36530.65
23:02:13|36530.65
23:02:13|36530.65
23:02:14|36530.66
23:02:15|36530.66
23:02:16|36530.66
23:02:17|36530.65
23:02:18|36530.65
23:02:19|36530.66
23:02:20|36530.65
23:02:21|36530.65
23:02:22|36530.65
23:02:24|36530.66
23:02:25|36530.65
23:02:26|36530.65
23:02:28|36530.65
23:02:29|36530.66
23:02:30|36530.65
23:02:31|36530.65
23:02:31|36530.65
23:02:33|36525.
23:02:34|36522.43
23:02:35|36522.44
23:02:36|36520.97
23:02:37|36520.97
23:02:38|36520.97
23:02:39|36520.96
23:02:39|36520.96
23:02:41|36522.43
23:02:42|36522.43
23:02:43|36522.43
23:02:44|36522.44
23:02:45|36522.44
23:02:46|36522.43
23:02:48|36521.07
23:02:48|36521.06
23:02:49|36521.06
23:02:50|36521.07
23:02:52|36521.06
23:02:52|36521.06
23:02:53|36521.07
23:02:54|36521.06
23:02:55|36521.06
23:02:57|36520.97
23:02:58|36520.96
23:02:58|36520.
23:02:59|36520.01
23:03:01|36520.01
23:03:01|36520.
23:03:03|36520.01
23:03:03|36529.99
23:03:04|36529.99
23:03:06|36529.99
23:03:06|36529.99
23:03:08|36529.99
23:03:09|36529.99
23:03:09|36526.65
23:03:11|36526.66
23:03:12|36526.66
23:03:13|36525.31
23:03:15|36524.53
23:03:15|36524.53
23:03:16|36520.94
23:03:17|36520.94
23:03:18|36520.79
23:03:19|36520.
23:03:20|36520.
23:03:21|36520.
23:03:22|36520.
23:03:23|36520.
23:03:24|36520.
23:03:26|36520.
23:03:27|36515.24
23:03:28|36515.24
23:03:30|36515.24
23:03:31|36512.84
23:03:31|36505.33
23:03:33|36505.33
23:03:34|36505.32
23:03:35|36505.32
23:03:37|36505.33
23:03:38|36505.32
23:03:39|36505.32
23:03:41|36505.32
23:03:42|36505.32
23:03:43|36505.33
23:03:44|36505.32
23:03:45|36505.32
23:03:46|36505.32
23:03:46|36505.33
23:03:47|36505.32
23:03:48|36505.33
23:03:49|36506.68
23:03:51|36507.28
23:03:52|36507.27
23:03:53|36507.27
23:03:54|36507.28
23:03:54|36507.28
23:03:55|36507.27
23:03:56|36507.28
23:03:58|36507.27
23:03:59|36507.27
23:04:00|36507.27
23:04:01|36507.28
23:04:02|36507.27
23:04:03|36515.24
23:04:04|36520.93
23:04:04|36520.92
23:04:06|36520.92
23:04:07|36520.92
23:04:08|36520.92
23:04:09|36520.92
23:04:09|36520.92
23:04:11|36520.92
23:04:12|36520.92
23:04:13|36520.93
23:04:14|36520.93
23:04:15|36520.92
23:04:16|36524.46
23:04:17|36524.46
23:04:18|36524.2
23:04:19|36524.2
23:04:20|36524.19
23:04:21|36524.19
23:04:22|36522.82
23:04:23|36522.82
23:04:24|36522.82
23:04:25|36522.83
23:04:26|36522.83
23:04:28|36520.92
23:04:29|36517.95
23:04:30|36515.69
23:04:31|36515.69
23:04:33|36515.7
23:04:34|36515.7
23:04:35|36515.69
23:04:36|36515.69
23:04:37|36515.69
23:04:38|36515.7
23:04:39|36515.69
23:04:40|36515.69
23:04:41|36515.69
23:04:42|36515.7
23:04:43|36515.7
23:04:44|36515.69
23:04:45|36515.69
23:04:46|36515.7
23:04:47|36515.7
23:04:48|36515.69
23:04:49|36524.19
23:04:50|36529.32
23:04:52|36529.33
23:04:52|36529.33
23:04:53|36529.33
23:04:54|36529.32
23:04:56|36529.32
23:04:56|36529.32
23:04:57|36529.32
23:04:59|36527.95
23:04:59|36527.95
23:05:00|36527.95
23:05:01|36525.31
23:05:03|36525.3
23:05:04|36525.3
23:05:05|36525.3
23:05:06|36525.31
23:05:07|36523.94
23:05:08|36523.93
23:05:09|36523.93
23:05:10|36520.93
23:05:11|36516.27
23:05:12|36516.27
23:05:13|36519.43
23:05:14|36520.09
23:05:15|36520.09
23:05:16|36520.1
23:05:17|36520.09
23:05:18|36520.1
23:05:19|36520.1
23:05:20|36520.1
23:05:21|36520.09
23:05:22|36520.09
23:05:23|36520.93
23:05:24|36524.68
23:05:25|36525.3
23:05:26|36525.3
23:05:27|36525.3
23:05:28|36525.3
23:05:30|36525.3
23:05:31|36525.3
23:05:33|36529.04
23:05:34|36529.04
23:05:35|36529.04
23:05:35|36529.03
23:05:37|36529.03
23:05:38|36529.03
23:05:39|36529.03
23:05:39|36528.29
23:05:41|36528.29
23:05:42|36528.29
23:05:43|36528.3
23:05:44|36528.29
23:05:45|36528.29
23:05:47|36528.29
23:05:47|36528.29
23:05:49|36528.3
23:05:50|36528.29
23:05:51|36528.3
23:05:51|36528.29
23:05:52|36528.29
23:05:53|36528.29
23:05:54|36528.29
23:05:56|36528.3
23:05:57|36528.3
23:05:57|36528.3
23:05:58|36528.3
23:05:59|36528.29
23:06:00|36528.3
23:06:01|36528.29
23:06:03|36528.29
23:06:03|36530.65
23:06:04|36533.01
23:06:05|36533.01
23:06:06|36533.01
23:06:07|36533.
23:06:08|36533.
23:06:10|36533.99
23:06:10|36534.28
23:06:12|36534.27
23:06:12|36535.96
23:06:14|36541.1
23:06:15|36543.68
23:06:16|36549.99
23:06:17|36550.
23:06:18|36549.99
23:06:19|36550.
23:06:20|36550.
23:06:21|36550.2
23:06:22|36550.19
23:06:23|36550.19
23:06:24|36550.2
23:06:25|36554.54
23:06:26|36554.54
23:06:27|36554.54
23:06:28|36554.54
23:06:29|36554.53
23:06:31|36554.54
23:06:31|36554.53
23:06:33|36554.53
23:06:33|36554.53
23:06:35|36554.54
23:06:35|36550.
23:06:37|36549.99
23:06:38|36549.99
23:06:39|36549.99
23:06:40|36549.99
23:06:40|36550.
23:06:41|36550.
23:06:43|36550.
23:06:44|36549.99
23:06:45|36549.99
23:06:45|36549.99
23:06:47|36549.99
23:06:48|36551.37
23:06:50|36551.37
23:06:50|36551.37
23:06:51|36551.37
23:06:52|36551.37
23:06:53|36551.38
23:06:54|36551.37
23:06:55|36551.38
23:06:56|36551.37
23:06:58|36551.37
23:06:59|36551.37
23:07:00|36551.37
23:07:00|36551.37
23:07:01|36551.38
23:07:03|36551.51
23:07:03|36551.51
23:07:04|36551.51
23:07:05|36551.51
23:07:06|36551.51
23:07:08|36574.27
23:07:09|36575.56
23:07:10|36573.44
23:07:11|36571.96
23:07:11|36571.95
23:07:12|36567.75
23:07:14|36567.76
23:07:15|36567.76
23:07:15|36567.76
23:07:17|36571.93
23:07:17|36571.92
23:07:19|36571.93
23:07:20|36571.93
23:07:21|36573.51
23:07:22|36573.5
23:07:23|36576.94
23:07:24|36576.94
23:07:25|36576.94
23:07:26|36576.94
23:07:27|36576.93
23:07:29|36574.95
23:07:30|36572.96
23:07:31|36568.71
23:07:32|36567.55
23:07:33|36566.6
23:07:34|36566.6
23:07:35|36566.61
23:07:37|36566.61
23:07:37|36566.61
23:07:38|36566.6
23:07:39|36566.6
23:07:41|36566.61
23:07:41|36566.6
23:07:43|36566.61
23:07:44|36566.61
23:07:45|36570.85
23:07:45|36572.05
23:07:47|36572.05
23:07:47|36572.05
23:07:48|36574.18
23:07:50|36575.55
23:07:51|36579.3
23:07:51|36580.52
23:07:53|36580.93
23:07:53|36581.09
23:07:54|36581.09
23:07:55|36578.68
23:07:57|36577.96
23:07:58|36577.95
23:07:58|36577.96
23:07:59|36577.96
23:08:01|36577.95
23:08:01|36577.95
23:08:02|36577.95
23:08:03|36577.95
23:08:04|36577.95
23:08:05|36577.96
23:08:07|36577.96
23:08:07|36577.96
23:08:08|36577.96
23:08:09|36577.96
23:08:10|36577.95
23:08:11|36577.95
23:08:13|36577.96
23:08:13|36577.96
23:08:14|36577.94
23:08:16|36577.95
23:08:16|36577.94
23:08:18|36577.94
23:08:19|36577.95
23:08:20|36577.94
23:08:20|36577.95
23:08:22|36577.95
23:08:23|36577.94
23:08:24|36580.52
23:08:24|36581.1
23:08:26|36581.1
23:08:27|36588.29
23:08:28|36588.29
23:08:29|36591.1
23:08:31|36591.09
23:08:32|36591.1
23:08:33|36591.09
23:08:34|36591.1
23:08:35|36591.09
23:08:36|36591.09
23:08:37|36591.2
23:08:38|36591.2
23:08:40|36591.21
23:08:40|36585.02
23:08:41|36585.01
23:08:42|36585.02
23:08:44|36586.4
23:08:45|36589.18
23:08:46|36589.17
23:08:47|36589.17
23:08:48|36587.68
23:08:49|36587.68
23:08:49|36587.69
23:08:51|36587.69
23:08:52|36587.69
23:08:53|36589.18
23:08:53|36589.18
23:08:55|36589.18
23:08:56|36589.18
23:08:57|36589.17
23:08:57|36589.17
23:08:58|36589.18
23:09:00|36589.17
23:09:01|36589.18
23:09:02|36589.17
23:09:03|36585.01
23:09:04|36585.02
23:09:05|36585.01
23:09:06|36585.02
23:09:07|36585.02
23:09:08|36585.02
23:09:09|36585.01
23:09:10|36588.69
23:09:11|36588.7
23:09:12|36588.7
23:09:13|36588.7
23:09:14|36590.81
23:09:15|36590.8
23:09:16|36590.81
23:09:17|36590.81
23:09:18|36590.81
23:09:19|36590.81
23:09:20|36590.8
23:09:21|36591.21
23:09:22|36591.2
23:09:23|36591.2
23:09:24|36591.21
23:09:25|36591.2
23:09:26|36591.21
23:09:28|36591.2
23:09:28|36591.2
23:09:29|36590.81
23:09:31|36591.2
23:09:33|36591.2
23:09:33|36591.19
23:09:35|36591.19
23:09:36|36591.2
23:09:37|36591.2
23:09:38|36591.19
23:09:39|36591.2
23:09:40|36591.2
23:09:42|36591.19
23:09:43|36591.2
23:09:44|36591.2
23:09:45|36591.2
23:09:46|36590.83
23:09:46|36590.83
23:09:48|36590.83
23:09:49|36590.82
23:09:50|36590.82
23:09:51|36590.82
23:09:52|36590.82
23:09:53|36588.71
23:09:54|36588.55
23:09:55|36587.12
23:09:56|36587.13
23:09:57|36587.13
23:09:58|36587.12
23:09:59|36587.12
23:10:00|36587.12
23:10:01|36587.12
23:10:02|36587.13
23:10:03|36587.12
23:10:04|36587.12
23:10:05|36587.13
23:10:06|36587.13
23:10:07|36581.11
23:10:08|36577.96
23:10:09|36577.97
23:10:10|36577.96
23:10:11|36577.97
23:10:12|36577.96
23:10:13|36577.97
23:10:14|36577.97
23:10:15|36577.96
23:10:16|36577.97
23:10:17|36577.96
23:10:18|36577.96
23:10:19|36577.97
23:10:20|36577.96
23:10:21|36579.97
23:10:22|36579.97
23:10:23|36579.97
23:10:24|36579.97
23:10:26|36579.97
23:10:26|36579.96
23:10:27|36579.96
23:10:28|36579.97
23:10:29|36579.97
23:10:30|36579.97
23:10:32|36579.97
23:10:34|36579.97
23:10:35|36579.96
23:10:36|36579.21
23:10:37|36579.21
23:10:37|36577.96
23:10:39|36577.96
23:10:40|36577.96
23:10:41|36577.96
23:10:42|36577.96
23:10:42|36577.97
23:10:43|36577.96
23:10:44|36577.97
23:10:46|36577.96
23:10:47|36577.96
23:10:48|36577.97
23:10:49|36577.97
23:10:50|36577.96
23:10:51|36577.96
23:10:52|36575.
23:10:54|36587.1
23:10:54|36587.1
23:10:55|36587.1
23:10:56|36587.11
23:10:57|36587.11
23:10:59|36587.11
23:10:59|36587.99
23:11:01|36587.99
23:11:02|36587.99
23:11:03|36587.99
23:11:04|36587.99
23:11:05|36587.99
23:11:06|36587.99
23:11:08|36588.
23:11:08|36588.49
23:11:10|36588.48
23:11:10|36588.49
23:11:11|36588.48
23:11:12|36588.49
23:11:13|36588.04
23:11:14|36588.05
23:11:15|36588.05
23:11:16|36588.04
23:11:18|36588.05
23:11:19|36588.05
23:11:19|36588.05
23:11:20|36588.04
23:11:21|36588.04
23:11:22|36588.05
23:11:23|36591.2
23:11:24|36591.2
23:11:25|36591.2
23:11:28|36591.2
23:11:29|36591.2
23:11:30|36591.19
23:11:31|36591.2
23:11:32|36602.19
23:11:34|36605.19
23:11:35|36605.85
23:11:36|36605.96
23:11:37|36608.49
23:11:37|36608.48
23:11:39|36608.48
23:11:39|36608.48
23:11:41|36608.48
23:11:42|36608.48
23:11:42|36608.49
23:11:44|36608.48
23:11:46|36601.8
23:11:47|36601.8
23:11:48|36601.8
23:11:49|36598.21
23:11:51|36595.58
23:11:52|36595.58
23:11:52|36595.57
23:11:53|36595.58
23:11:55|36595.57
23:11:55|36595.57
23:11:56|36587.68
23:11:57|36582.21
23:11:58|36579.99
23:12:00|36582.2
23:12:01|36582.19
23:12:02|36582.21
23:12:03|36582.21
23:12:04|36582.2
23:12:05|36576.31
23:12:06|36576.31
23:12:07|36576.31
23:12:08|36576.32
23:12:09|36579.98
23:12:10|36582.84
23:12:11|36583.92
23:12:12|36583.93
23:12:13|36583.92
23:12:14|36583.92
23:12:15|36583.93
23:12:16|36583.93
23:12:17|36583.92
23:12:18|36583.93
23:12:19|36583.93
23:12:20|36583.92
23:12:21|36583.93
23:12:22|36583.92
23:12:23|36583.93
23:12:24|36586.17
23:12:25|36586.16
23:12:26|36581.92
23:12:27|36580.26
23:12:28|36579.98
23:12:29|36576.32
23:12:30|36576.32
23:12:31|36567.43
23:12:33|36566.68
23:12:34|36562.34
23:12:35|36562.33
23:12:36|36562.34
23:12:38|36562.34
23:12:39|36568.93
23:12:40|36568.92
23:12:41|36568.92
23:12:42|36568.92
23:12:43|36568.93
23:12:44|36568.93
23:12:45|36573.2
23:12:46|36573.19
23:12:47|36573.2
23:12:48|36573.2
23:12:49|36573.19
23:12:50|36573.2
23:12:51|36573.2
23:12:52|36573.19
23:12:53|36573.2
23:12:55|36573.2
23:12:56|36575.86
23:12:56|36576.12
23:12:57|36576.12
23:12:58|36576.12
23:12:59|36576.12
23:13:01|36576.12
23:13:02|36576.12
23:13:03|36578.08
23:13:04|36579.23
23:13:05|36579.22
23:13:07|36583.18
23:13:07|36588.11
23:13:08|36588.11
23:13:10|36588.11
23:13:11|36588.11
23:13:12|36588.12
23:13:12|36588.12
23:13:14|36588.11
23:13:15|36588.13
23:13:15|36588.88
23:13:17|36588.87
23:13:17|36588.87
23:13:19|36588.87
23:13:20|36588.87
23:13:21|36588.87
23:13:22|36588.88
23:13:23|36574.25
23:13:24|36574.25
23:13:26|36574.24
23:13:26|36574.25
23:13:27|36574.24
23:13:28|36574.24
23:13:29|36574.24
23:13:30|36574.25
23:13:32|36574.24
23:13:32|36574.24
23:13:33|36574.25
23:13:35|36574.25
23:13:37|36574.25
23:13:38|36574.25
23:13:39|36574.25
23:13:41|36574.24
23:13:42|36574.24
23:13:43|36573.93
23:13:44|36573.93
23:13:44|36573.93
23:13:45|36573.94
23:13:47|36573.93
23:13:48|36573.94
23:13:49|36573.94
23:13:50|36573.94
23:13:51|36573.94
23:13:52|36573.94
23:13:54|36573.94
23:13:54|36573.94
23:13:56|36573.94
23:13:56|36573.93
23:13:57|36573.94
23:13:58|36573.93
23:14:00|36573.94
23:14:00|36573.94
23:14:01|36573.94
23:14:02|36573.93
23:14:03|36580.08
23:14:05|36580.08
23:14:06|36580.08
23:14:07|36580.08
23:14:07|36580.07
23:14:08|36580.38
23:14:09|36582.56
23:14:11|36582.56
23:14:11|36582.56
23:14:12|36582.55
23:14:13|36582.56
23:14:15|36582.55
23:14:16|36582.55
23:14:17|36582.56
23:14:17|36582.56
23:14:18|36582.56
23:14:20|36582.55
23:14:21|36582.56
23:14:21|36582.56
23:14:23|36582.56
23:14:23|36582.56
23:14:25|36582.55
23:14:26|36582.55
23:14:27|36585.63
23:14:28|36585.93
23:14:29|36586.78
23:14:29|36588.82
23:14:31|36588.83
23:14:32|36588.83
23:14:33|36588.83
23:14:33|36591.26
23:14:34|36591.27
23:14:37|36592.18
23:14:37|36593.87
23:14:40|36593.87
23:14:41|36593.87
23:14:41|36594.09
23:14:42|36594.08
23:14:43|36595.45
23:14:45|36595.46
23:14:47|36595.46
23:14:48|36596.84
23:14:48|36599.99
23:14:50|36599.99
23:14:51|36600.
23:14:52|36600.
23:14:53|36600.
23:14:54|36600.
23:14:55|36599.99
23:14:56|36600.
23:14:57|36599.99
23:14:58|36601.
23:14:59|36601.
23:15:00|36607.17
23:15:01|36607.16
23:15:02|36607.16
23:15:04|36607.16
23:15:04|36607.17
23:15:05|36607.16
23:15:06|36607.17
23:15:07|36604.18
23:15:09|36603.44
23:15:09|36603.45
23:15:11|36603.44
23:15:11|36603.44
23:15:13|36595.27
23:15:13|36594.52
23:15:15|36592.2
23:15:15|36592.21
23:15:16|36591.43
23:15:18|36589.53
23:15:18|36588.34
23:15:19|36585.11
23:15:20|36585.12
23:15:21|36585.12
23:15:22|36585.12
23:15:23|36585.11
23:15:24|36585.11
23:15:25|36585.11
23:15:26|36585.11
23:15:27|36583.29
23:15:28|36583.28
23:15:29|36583.29
23:15:30|36583.29
23:15:32|36583.29
23:15:33|36583.28
23:15:33|36578.84
23:15:34|36576.8
23:15:35|36574.
23:15:36|36574.
23:15:37|36574.01
23:15:39|36574.
23:15:41|36574.
23:15:41|36574.01
23:15:43|36575.42
23:15:44|36575.41
23:15:45|36575.42
23:15:46|36577.56
23:15:47|36577.57
23:15:48|36577.57
23:15:49|36577.56
23:15:50|36577.56
23:15:51|36577.56
23:15:52|36577.57
23:15:53|36577.56
23:15:54|36577.57
23:15:55|36577.57
23:15:56|36577.57
23:15:57|36577.56
23:15:58|36577.57
23:15:59|36577.57
23:16:00|36577.57
23:16:01|36577.56
23:16:02|36577.56
23:16:03|36577.57
23:16:04|36577.57
23:16:05|36577.57
23:16:06|36577.56
23:16:07|36577.56
23:16:08|36577.57
23:16:09|36577.57
23:16:10|36577.57
23:16:11|36583.96
23:16:12|36583.95
23:16:13|36583.96
23:16:14|36583.95
23:16:15|36591.31
23:16:16|36591.3
23:16:17|36591.31
23:16:18|36591.31
23:16:19|36591.35
23:16:20|36591.36
23:16:21|36594.34
23:16:22|36596.23
23:16:23|36599.18
23:16:24|36602.82
23:16:25|36611.28
23:16:26|36611.28
23:16:27|36611.28
23:16:28|36613.29
23:16:29|36613.28
23:16:30|36610.18
23:16:32|36608.52
23:16:32|36608.52
23:16:33|36608.51
23:16:35|36608.51
23:16:35|36608.52
23:16:36|36609.28
23:16:38|36609.62
23:16:40|36609.63
23:16:41|36609.63
23:16:42|36609.62
23:16:43|36609.63
23:16:44|36609.63
23:16:46|36613.29
23:16:47|36613.29
23:16:47|36613.29
23:16:49|36613.28
23:16:49|36613.29
23:16:51|36613.29
23:16:52|36613.28
23:16:52|36613.28
23:16:54|36613.29
23:16:54|36613.29
23:16:56|36613.65
23:16:57|36614.
23:16:58|36613.99
23:16:59|36613.99
23:17:00|36614.
23:17:02|36616.92
23:17:02|36616.91
23:17:04|36616.91
23:17:04|36616.92
23:17:05|36617.25
23:17:06|36624.19
23:17:07|36624.18
23:17:08|36624.19
23:17:10|36624.18
23:17:10|36624.18
23:17:12|36620.25
23:17:13|36620.24
23:17:13|36620.25
23:17:14|36620.24
23:17:16|36620.25
23:17:17|36620.25
23:17:17|36612.82
23:17:18|36608.54
23:17:19|36608.52
23:17:20|36608.53
23:17:21|36608.52
23:17:22|36608.52
23:17:24|36608.52
23:17:24|36608.53
23:17:25|36608.53
23:17:27|36608.53
23:17:28|36608.53
23:17:29|36608.53
23:17:29|36608.52
23:17:31|36608.53
23:17:31|36608.52
23:17:32|36608.52
23:17:33|36603.73
23:17:34|36603.72
23:17:35|36603.73
23:17:36|36603.72
23:17:37|36604.3
23:17:39|36604.31
23:17:40|36604.31
23:17:41|36604.3
23:17:42|36604.41
23:17:43|36604.41
23:17:44|36604.42
23:17:46|36604.41
23:17:47|36604.41
23:17:47|36604.93
23:17:49|36609.33
23:17:50|36614.59
23:17:51|36614.58
23:17:52|36614.59
23:17:53|36620.22
23:17:54|36620.23
23:17:55|36620.23
23:17:56|36620.92
23:17:57|36622.19
23:17:58|36613.56
23:17:59|36611.78
23:18:00|36611.77
23:18:01|36611.78
23:18:02|36608.53
23:18:03|36606.
23:18:04|36606.
23:18:05|36606.
23:18:06|36603.55
23:18:07|36596.19
23:18:08|36591.3
23:18:09|36591.31
23:18:10|36591.3
23:18:11|36591.31
23:18:12|36591.3
23:18:13|36591.3
23:18:14|36591.3
23:18:15|36584.63
23:18:16|36584.63
23:18:17|36584.63
23:18:18|36580.42
23:18:19|36580.42
23:18:20|36580.42
23:18:21|36580.43
23:18:22|36580.45
23:18:23|36584.83
23:18:24|36584.84
23:18:25|36584.83
23:18:26|36584.83
23:18:27|36584.83
23:18:28|36584.84
23:18:29|36584.83
23:18:30|36584.83
23:18:31|36584.84
23:18:32|36584.83
23:18:33|36584.83
23:18:34|36584.83
23:18:35|36584.84
23:18:36|36584.83
23:18:37|36584.84
23:18:38|36584.1
23:18:39|36584.11
23:18:41|36582.27
23:18:42|36582.28
23:18:43|36582.28
23:18:44|36582.28
23:18:45|36582.27
23:18:47|36582.28
23:18:48|36582.28
23:18:49|36582.28
23:18:50|36582.28
23:18:51|36582.28
23:18:52|36582.28
23:18:53|36582.28
23:18:54|36582.28
23:18:55|36582.28
23:18:56|36582.28
23:18:57|36582.28
23:18:58|36582.28
23:18:59|36582.28
23:19:00|36566.26
23:19:01|36564.66
23:19:02|36564.66
23:19:03|36564.65
23:19:04|36564.66
23:19:05|36570.68
23:19:06|36572.52
23:19:07|36574.9
23:19:08|36574.91
23:19:09|36574.9
23:19:10|36571.21
23:19:11|36569.35
23:19:12|36569.35
23:19:13|36566.92
23:19:14|36566.92
23:19:15|36566.91
23:19:16|36566.
23:19:17|36564.65
23:19:19|36563.52
23:19:20|36563.52
23:19:21|36563.52
23:19:22|36563.52
23:19:23|36563.53
23:19:24|36563.52
23:19:25|36563.52
23:19:26|36563.52
23:19:27|36563.52
23:19:28|36563.52
23:19:29|36563.52
23:19:30|36563.52
23:19:31|36563.53
23:19:32|36563.52
23:19:33|36563.52
23:19:34|36563.52
23:19:35|36563.52
23:19:36|36563.53
23:19:37|36563.53
23:19:38|36567.94
23:19:39|36569.34
23:19:41|36569.33
23:19:42|36569.34
23:19:44|36569.34
23:19:45|36569.34
23:19:47|36568.18
23:19:48|36566.15
23:19:49|36564.77
23:19:50|36563.53
23:19:50|36563.53
23:19:52|36560.01
23:19:53|36560.
23:19:54|36560.01
23:19:55|36560.
23:19:57|36556.92
23:19:57|36555.68
23:19:59|36552.35
23:19:59|36551.51
23:20:00|36551.1
23:20:02|36546.32
23:20:03|36544.31
23:20:03|36544.32
23:20:04|36544.32
23:20:06|36544.31
23:20:07|36549.26
23:20:08|36549.26
23:20:09|36549.26
23:20:10|36549.26
23:20:11|36549.26
23:20:12|36544.31
23:20:13|36550.01
23:20:14|36550.01
23:20:15|36550.
23:20:17|36552.04
23:20:17|36552.94
23:20:19|36557.63
23:20:20|36557.63
23:20:21|36557.64
23:20:23|36557.64
23:20:23|36557.93
23:20:24|36558.44
23:20:25|36560.
23:20:26|36560.16
23:20:28|36560.16
23:20:28|36560.16
23:20:29|36560.17
23:20:30|36560.16
23:20:31|36560.16
23:20:32|36561.09
23:20:34|36564.4
23:20:34|36564.4
23:20:35|36564.4
23:20:36|36564.4
23:20:37|36564.42
23:20:38|36565.17
23:20:39|36566.68
23:20:40|36566.67
23:20:42|36568.51
23:20:43|36568.5
23:20:45|36568.51
23:20:49|36565.94
23:20:50|36565.93
23:20:51|36565.93
23:20:52|36565.94
23:20:53|36565.94
23:20:54|36565.93
23:20:55|36570.56
23:20:56|36570.57
23:20:58|36570.56
23:20:58|36570.57
23:21:00|36577.4
23:21:01|36577.39
23:21:01|36577.4
23:21:03|36572.68
23:21:04|36572.69
23:21:05|36570.56
23:21:05|36567.44
23:21:07|36565.94
23:21:08|36565.94
23:21:09|36565.94
23:21:10|36565.94
23:21:11|36564.43
23:21:12|36564.41
23:21:13|36564.42
23:21:14|36564.42
23:21:15|36562.18
23:21:16|36561.1
23:21:17|36560.99
23:21:18|36560.16
23:21:20|36560.17
23:21:20|36564.41
23:21:22|36564.42
23:21:22|36564.42
23:21:24|36564.42
23:21:25|36564.41
23:21:25|36564.41
23:21:27|36564.41
23:21:27|36564.41
23:21:28|36561.75
23:21:29|36561.75
23:21:31|36561.75
23:21:31|36561.75
23:21:33|36561.74
23:21:33|36561.75
23:21:34|36561.74
23:21:36|36561.74
23:21:37|36561.74
23:21:38|36561.41
23:21:38|36561.41
23:21:40|36561.41
23:21:41|36561.42
23:21:42|36561.41
23:21:44|36561.41
23:21:45|36561.41
23:21:47|36561.41
23:21:48|36561.11
23:21:49|36561.1
23:21:50|36556.78
23:21:51|36556.78
23:21:51|36556.77
23:21:53|36556.77
23:21:54|36556.78
23:21:54|36556.78
23:21:55|36556.77
23:21:56|36554.25
23:21:58|36551.1
23:21:59|36550.93
23:22:00|36550.01
23:22:01|36541.11
23:22:02|36543.43
23:22:03|36543.42
23:22:05|36543.43
23:22:06|36536.68
23:22:07|36538.93
23:22:08|36541.03
23:22:09|36541.04
23:22:10|36541.03
23:22:11|36541.03
23:22:12|36539.65
23:22:13|36536.69
23:22:14|36536.69
23:22:15|36536.7
23:22:16|36536.7
23:22:17|36533.21
23:22:18|36533.22
23:22:19|36533.21
23:22:20|36533.21
23:22:21|36532.42
23:22:23|36530.7
23:22:23|36530.69
23:22:25|36530.7
23:22:26|36530.7
23:22:27|36530.7
23:22:28|36530.69
23:22:29|36530.7
23:22:30|36530.69
23:22:32|36526.93
23:22:33|36522.92
23:22:33|36522.93
23:22:34|36522.92
23:22:36|36522.44
23:22:37|36520.9
23:22:37|36520.91
23:22:38|36518.
23:22:40|36518.01
23:22:40|36518.
23:22:42|36526.91
23:22:42|36526.92
23:22:45|36526.91
23:22:46|36526.91
23:22:47|36526.92
23:22:47|36526.92
23:22:48|36526.91
23:22:49|36526.91
23:22:51|36526.91
23:22:55|36526.92
23:22:56|36526.91
23:22:57|36526.92
23:22:59|36526.91
23:22:59|36526.91
23:23:01|36526.91
23:23:02|36526.91
23:23:03|36526.91
23:23:04|36526.91
23:23:05|36526.94
23:23:06|36539.68
23:23:07|36541.09
23:23:08|36541.09
23:23:08|36541.09
23:23:09|36541.08
23:23:11|36541.09
23:23:12|36541.09
23:23:13|36541.09
23:23:14|36541.09
23:23:15|36541.08
23:23:19|36541.08
23:23:19|36537.43
23:23:20|36537.42
23:23:21|36537.43
23:23:22|36533.09
23:23:24|36533.1
23:23:25|36533.1
23:23:25|36533.09
23:23:26|36533.1
23:23:28|36533.09
23:23:28|36533.1
23:23:29|36533.1
23:23:31|36533.1
23:23:32|36532.09
23:23:32|36530.84
23:23:34|36530.83
23:23:35|36530.84
23:23:36|36530.84
23:23:37|36530.84
23:23:37|36532.16
23:23:38|36533.08
23:23:40|36536.2
23:23:41|36536.19
23:23:42|36537.43
23:23:43|36537.43
23:23:44|36539.66
23:23:46|36541.1
23:23:47|36541.09
23:23:48|36541.09
23:23:49|36541.09
23:23:51|36541.09
23:23:52|36541.1
23:23:53|36541.09
23:23:54|36541.08
23:23:55|36541.09
23:23:56|36541.08
23:23:57|36537.91
23:23:58|36537.9
23:23:59|36537.9
23:24:00|36524.27
23:24:02|36523.18
23:24:02|36519.23
23:24:03|36518.01
23:24:04|36518.01
23:24:05|36515.7
23:24:06|36515.7
23:24:08|36515.7
23:24:08|36515.7
23:24:10|36515.7
23:24:10|36517.11
23:24:12|36522.43
23:24:12|36526.92
23:24:14|36526.91
23:24:14|36526.92
23:24:15|36526.92
23:24:16|36526.92
23:24:17|36526.94
23:24:18|36528.77
23:24:20|36526.92
23:24:20|36522.71
23:24:22|36522.7
23:24:22|36522.71
23:24:24|36522.71
23:24:24|36522.71
23:24:26|36522.71
23:24:26|36518.25
23:24:27|36518.26
23:24:28|36522.7
23:24:29|36522.7
23:24:30|36522.71
23:24:32|36522.71
23:24:32|36522.71
23:24:33|36522.71
23:24:35|36522.7
23:24:36|36522.7
23:24:36|36522.7
23:24:37|36522.7
23:24:38|36522.71
23:24:41|36522.7
23:24:42|36522.71
23:24:43|36522.71
23:24:44|36522.7
23:24:45|36522.71
23:24:46|36522.7
23:24:47|36520.93
23:24:48|36520.93
23:24:49|36520.94
23:24:50|36520.94
23:24:51|36520.93
23:24:53|36520.1
23:24:53|36520.1
23:24:54|36520.1
23:24:56|36520.1
23:24:57|36520.11
23:24:58|36520.1
23:24:59|36520.1
23:25:00|36520.
23:25:01|36518.25
23:25:03|36518.25
23:25:03|36520.86
23:25:05|36522.7
23:25:05|36522.71
23:25:07|36527.14
23:25:07|36528.74
23:25:08|36532.71
23:25:09|36532.71
23:25:10|36532.72
23:25:11|36531.34
23:25:12|36531.34
23:25:13|36531.35
23:25:14|36531.35
23:25:15|36531.35
23:25:17|36531.34
23:25:17|36531.35
23:25:19|36531.34
23:25:19|36531.35
23:25:21|36531.35
23:25:21|36531.34
23:25:22|36531.34
23:25:23|36531.35
23:25:24|36531.35
23:25:26|36531.34
23:25:27|36532.7
23:25:27|36535.47
23:25:28|36537.33
23:25:29|36537.34
23:25:30|36537.33
23:25:32|36537.34
23:25:32|36537.34
23:25:34|36537.33
23:25:35|36537.33
23:25:35|36537.33
23:25:36|36536.68
23:25:37|36536.68
23:25:39|36536.68
23:25:39|36536.67
23:25:40|36535.46
23:25:41|36535.46
23:25:43|36528.25
23:25:43|36528.25
23:25:45|36526.93
23:25:46|36526.88
23:25:48|36526.88
23:25:48|36526.87
23:25:49|36526.18
23:25:51|36525.79
23:25:51|36525.8
23:25:52|36525.8
23:25:54|36525.79
23:25:55|36525.79
23:25:56|36525.8
23:25:57|36525.8
23:25:58|36525.79
23:25:59|36525.8
23:26:00|36525.8
23:26:01|36525.8
23:26:02|36536.78
23:26:03|36536.78
23:26:04|36536.78
23:26:05|36536.77
23:26:06|36536.77
23:26:06|36536.77
23:26:08|36536.77
23:26:09|36539.07
23:26:10|36539.08
23:26:11|36539.08
23:26:12|36539.08
23:26:13|36539.99
23:26:14|36539.99
23:26:15|36539.99
23:26:16|36539.99
23:26:17|36539.99
23:26:18|36540.79
23:26:19|36540.79
23:26:20|36540.79
23:26:21|36540.78
23:26:22|36540.78
23:26:23|36540.78
23:26:24|36540.79
23:26:25|36540.79
23:26:26|36540.79
23:26:27|36540.79
23:26:28|36540.78
23:26:29|36540.79
23:26:30|36540.79
23:26:32|36540.79
23:26:32|36540.78
23:26:34|36540.78
23:26:35|36539.68
23:26:35|36539.09
23:26:36|36539.09
23:26:37|36539.09
23:26:39|36537.42
23:26:40|36537.43
23:26:41|36536.77
23:26:41|36535.81
23:26:43|36535.81
23:26:44|36535.81
23:26:45|36535.81
23:26:46|36535.81
23:26:47|36532.43
23:26:47|36532.42
23:26:50|36532.43
23:26:51|36532.42
23:26:52|36532.43
23:26:53|36532.42
23:26:54|36532.42
23:26:55|36532.43
23:26:56|36532.42
23:26:57|36532.43
23:26:58|36532.43
23:27:00|36532.42
23:27:00|36532.42
23:27:02|36532.43
23:27:03|36532.43
23:27:04|36534.43
23:27:05|36535.23
23:27:06|36535.24
23:27:06|36535.24
23:27:08|36535.24
23:27:08|36535.23
23:27:10|36535.23
23:27:11|36535.24
23:27:12|36535.24
23:27:13|36535.23
23:27:14|36535.24
23:27:15|36535.24
23:27:15|36535.23
23:27:17|36535.24
23:27:18|36535.81
23:27:24|36540.39
23:27:26|36547.73
23:27:27|36547.74
23:27:28|36547.73
23:27:29|36547.73
23:27:29|36547.73
23:27:30|36547.74
23:27:32|36549.99
23:27:32|36550.
23:27:33|36552.71
23:27:34|36552.71
23:27:36|36552.72
23:27:37|36552.71
23:27:38|36552.72
23:27:39|36552.72
23:27:40|36552.72
23:27:41|36552.72
23:27:42|36552.71
23:27:43|36552.72
23:27:44|36552.72
23:27:45|36552.72
23:27:46|36552.71
23:27:47|36552.72
23:27:48|36552.71
23:27:49|36554.62
23:27:50|36555.33
23:27:51|36555.95
23:27:53|36555.94
23:27:54|36555.94
23:27:54|36555.94
23:27:56|36555.95
23:27:57|36555.95
23:27:58|36558.7
23:27:58|36560.72
23:27:59|36560.72
23:28:01|36560.72
23:28:01|36561.4
23:28:02|36564.99
23:28:03|36564.99
23:28:04|36564.99
23:28:06|36564.99
23:28:07|36564.99
23:28:07|36564.99
23:28:09|36565.
23:28:10|36564.99
23:28:11|36564.99
23:28:12|36564.99
23:28:13|36560.8
23:28:14|36560.8
23:28:15|36560.79
23:28:16|36560.79
23:28:17|36560.79
23:28:18|36560.79
23:28:19|36560.79
23:28:20|36560.79
23:28:21|36560.8
23:28:22|36560.8
23:28:23|36562.93
23:28:24|36563.56
23:28:25|36563.55
23:28:26|36563.55
23:28:27|36565.18
23:28:28|36565.18
23:28:29|36565.29
23:28:30|36565.3
23:28:31|36565.3
23:28:32|36565.3
23:28:33|36565.3
23:28:34|36565.3
23:28:35|36565.3
23:28:36|36565.29
23:28:37|36565.3
23:28:38|36565.3
23:28:40|36565.3
23:28:40|36565.3
23:28:43|36565.3
23:28:45|36565.3
23:28:45|36565.29
23:28:46|36565.3
23:28:47|36565.29
23:28:48|36565.29
23:28:49|36565.29
23:28:51|36565.29
23:28:52|36565.29
23:28:53|36565.29
23:28:55|36565.3
23:28:56|36565.29
23:28:57|36565.29
23:28:58|36565.3
23:28:59|36563.03
23:29:00|36563.03
23:29:02|36563.04
23:29:03|36563.04
23:29:04|36563.04
23:29:05|36563.04
23:29:06|36563.8
23:29:07|36568.68
23:29:08|36569.66
23:29:09|36574.18
23:29:10|36577.77
23:29:11|36577.76
23:29:11|36577.77
23:29:13|36577.77
23:29:16|36577.76
23:29:16|36581.76
23:29:18|36581.96
23:29:18|36581.96
23:29:20|36583.96
23:29:21|36584.83
23:29:21|36584.84
23:29:22|36585.43
23:29:24|36587.5
23:29:24|36587.5
23:29:25|36587.5
23:29:27|36587.5
23:29:27|36585.43
23:29:29|36584.85
23:29:30|36584.84
23:29:30|36584.84
23:29:31|36584.84
23:29:33|36584.85
23:29:33|36584.84
23:29:34|36584.85
23:29:36|36584.85
23:29:36|36587.48
23:29:38|36587.48
23:29:38|36587.48
23:29:39|36587.48
23:29:40|36587.49
23:29:42|36587.86
23:29:43|36588.43
23:29:43|36588.99
23:29:45|36588.99
23:29:45|36588.99
23:29:46|36588.99
23:29:47|36590.82
23:29:48|36590.81
23:29:49|36591.1
23:29:50|36591.1
23:29:52|36591.3
23:29:53|36598.93
23:29:55|36599.99
23:29:56|36599.99
23:29:57|36600.
23:29:58|36590.84
23:29:58|36590.85
23:30:00|36590.84
23:30:01|36590.85
23:30:02|36590.85
23:30:03|36590.84
23:30:03|36590.85
23:30:05|36590.85
23:30:06|36590.84
23:30:07|36588.23
23:30:08|36587.5
23:30:09|36584.85
23:30:10|36584.84
23:30:12|36587.83
23:30:13|36587.83
23:30:13|36587.83
23:30:14|36587.83
23:30:16|36587.82
23:30:17|36597.55
23:30:17|36597.56
23:30:19|36597.55
23:30:20|36597.55
23:30:21|36597.56
23:30:21|36598.37
23:30:22|36598.37
23:30:23|36600.82
23:30:26|36600.81
23:30:27|36600.82
23:30:27|36601.09
23:30:29|36607.18
23:30:30|36607.56
23:30:30|36610.17
23:30:31|36611.09
23:30:32|36611.09
23:30:33|36611.1
23:30:34|36611.51
23:30:36|36615.42
23:30:36|36615.42
23:30:38|36611.69
23:30:38|36606.4
23:30:39|36604.89
23:30:40|36604.89
23:30:41|36609.06
23:30:42|36610.93
23:30:43|36618.71
23:30:44|36621.1
23:30:45|36621.1
23:30:47|36621.1
23:30:47|36621.61
23:30:48|36630.
23:30:49|36624.21
23:30:50|36624.2
23:30:52|36624.2
23:30:53|36624.21
23:30:55|36624.2
23:30:56|36624.2
23:30:57|36642.42
23:30:57|36642.42
23:30:59|36640.45
23:31:00|36640.45
23:31:01|36640.44
23:31:02|36640.44
23:31:03|36640.45
23:31:04|36635.35
23:31:05|36631.62
23:31:06|36627.77
23:31:06|36624.2
23:31:08|36624.21
23:31:09|36624.21
23:31:11|36624.01
23:31:11|36624.01
23:31:13|36633.09
23:31:14|36633.08
23:31:14|36642.46
23:31:15|36642.47
23:31:17|36638.79
23:31:18|36638.8
23:31:19|36638.8
23:31:20|36638.79
23:31:21|36644.46
23:31:21|36644.9
23:31:23|36644.9
23:31:24|36646.72
23:31:25|36646.73
23:31:26|36646.72
23:31:27|36642.46
23:31:28|36642.47
23:31:29|36642.47
23:31:30|36642.47
23:31:31|36639.28
23:31:32|36636.82
23:31:33|36636.82
23:31:34|36636.81
23:31:35|36638.79
23:31:36|36638.79
23:31:37|36644.31
23:31:38|36646.73
23:31:39|36646.73
23:31:40|36649.99
23:31:41|36649.99
23:31:42|36649.99
23:31:43|36645.4
23:31:44|36642.97
23:31:45|36647.24
23:31:46|36647.24
23:31:47|36647.24
23:31:48|36643.34
23:31:49|36643.35
23:31:50|36645.79
23:31:51|36647.23
23:31:52|36647.24
23:31:54|36649.02
23:31:55|36649.02
23:31:56|36649.02
23:31:57|36649.03
23:31:58|36649.03
23:32:01|36649.02
23:32:02|36645.33
23:32:03|36645.32
23:32:03|36645.18
23:32:05|36636.24
23:32:05|36636.24
23:32:07|36636.25
23:32:08|36635.48
23:32:09|36635.49
23:32:11|36635.49
23:32:11|36635.49
23:32:13|36640.99
23:32:14|36640.99
23:32:15|36640.98
23:32:16|36640.98
23:32:16|36645.33
23:32:17|36645.33
23:32:19|36645.33
23:32:20|36645.32
23:32:20|36645.33
23:32:21|36645.33
23:32:23|36647.13
23:32:23|36647.12
23:32:24|36647.13
23:32:26|36647.12
23:32:27|36647.13
23:32:28|36653.64
23:32:28|36660.
23:32:30|36664.9
23:32:30|36664.9
23:32:32|36663.43
23:32:32|36664.9
23:32:34|36664.91
23:32:34|36659.33
23:32:35|36659.34
23:32:36|36663.14
23:32:37|36658.95
23:32:38|36658.95
23:32:40|36658.95
23:32:40|36658.95
23:32:41|36658.94
23:32:42|36658.95
23:32:44|36658.95
23:32:44|36666.33
23:32:46|36672.19
23:32:46|36672.19
23:32:48|36672.2
23:32:48|36672.2
23:32:49|36676.37
23:32:51|36676.37
23:32:52|36676.38
23:32:52|36673.45
23:32:54|36673.45
23:32:56|36676.38
23:32:57|36676.37
23:32:58|36672.2
23:32:59|36667.
23:33:01|36666.99
23:33:02|36666.99
23:33:03|36666.99
23:33:04|36666.3
23:33:05|36666.3
23:33:06|36666.3
23:33:07|36653.9
23:33:09|36653.64
23:33:09|36650.24
23:33:10|36647.62
23:33:12|36647.62
23:33:12|36647.63
23:33:14|36648.58
23:33:15|36649.02
23:33:15|36649.04
23:33:16|36650.58
23:33:17|36653.33
23:33:19|36658.67
23:33:19|36658.66
23:33:21|36663.05
23:33:21|36663.04
23:33:23|36663.05
23:33:24|36663.05
23:33:25|36663.05
23:33:26|36663.05
23:33:27|36663.04
23:33:28|36663.04
23:33:29|36666.29
23:33:30|36666.98
23:33:31|36666.99
23:33:32|36663.49
23:33:33|36663.49
23:33:34|36663.48
23:33:35|36663.48
23:33:36|36659.56
23:33:37|36655.68
23:33:38|36652.55
23:33:39|36642.48
23:33:41|36644.19
23:33:42|36651.51
23:33:42|36648.01
23:33:43|36648.01
23:33:44|36645.81
23:33:45|36645.8
23:33:47|36645.61
23:33:47|36645.62
23:33:49|36645.61
23:33:50|36645.61
23:33:51|36649.01
23:33:52|36650.01
23:33:52|36651.19
23:33:53|36651.18
23:33:56|36651.18
23:33:57|36651.18
23:33:59|36651.19
23:34:00|36651.5
23:34:01|36651.5
23:34:02|36651.5
23:34:03|36651.51
23:34:05|36651.5
23:34:05|36651.5
23:34:07|36647.1
23:34:07|36647.1
23:34:09|36647.1
23:34:10|36644.19
23:34:10|36644.19
23:34:11|36631.82
23:34:12|36631.69
23:34:13|36631.68
23:34:14|36631.69
23:34:16|36631.69
23:34:17|36631.68
23:34:17|36627.11
23:34:18|36627.11
23:34:19|36627.12
23:34:21|36627.12
23:34:21|36627.11
23:34:23|36627.12
23:34:24|36626.41
23:34:25|36626.41
23:34:26|36626.41
23:34:27|36626.41
23:34:28|36626.41
23:34:29|36626.41
23:34:30|36626.41
23:34:32|36626.4
23:34:33|36626.41
23:34:34|36626.4
23:34:34|36626.4
23:34:35|36637.93
23:34:37|36634.82
23:34:38|36628.45
23:34:39|36628.44
23:34:40|36632.83
23:34:41|36632.83
23:34:41|36632.83
23:34:43|36632.83
23:34:44|36632.84
23:34:45|36632.84
23:34:46|36632.83
23:34:47|36632.84
23:34:48|36632.84
23:34:49|36632.83
23:34:50|36634.83
23:34:51|36634.82
23:34:52|36634.83
23:34:53|36639.21
23:34:54|36639.22
23:34:55|36639.21
23:34:57|36639.21
23:34:58|36639.21
23:34:59|36637.53
23:35:01|36637.54
23:35:01|36637.53
23:35:02|36637.53
23:35:03|36637.53
23:35:05|36637.53
23:35:06|36637.54
23:35:06|36639.21
23:35:08|36663.44
23:35:08|36654.
23:35:10|36654.01
23:35:11|36655.39
23:35:12|36649.22
23:35:13|36649.21
23:35:14|36647.84
23:35:15|36647.84
23:35:16|36653.51
23:35:17|36653.51
23:35:18|36655.39
23:35:19|36659.67
23:35:20|36655.42
23:35:21|36655.42
23:35:22|36655.42
23:35:24|36657.7
23:35:25|36657.69
23:35:26|36660.83
23:35:26|36661.1
23:35:27|36656.8
23:35:29|36653.51
23:35:29|36647.83
23:35:30|36641.1
23:35:31|36641.1
23:35:32|36641.11
23:35:34|36641.11
23:35:34|36641.1
23:35:35|36641.24
23:35:36|36642.49
23:35:37|36645.33
23:35:38|36645.33
23:35:39|36645.33
23:35:40|36647.5
23:35:41|36647.84
23:35:42|36647.83
23:35:43|36654.81
23:35:45|36654.8
23:35:47|36654.81
23:35:48|36654.8
23:35:49|36654.81
23:35:50|36654.81
23:35:51|36654.8
23:35:52|36654.81
23:35:53|36682.82
23:35:54|36677.94
23:35:55|36684.12
23:35:56|36679.86
23:35:58|36690.
23:35:59|36691.09
23:36:00|36691.09
23:36:01|36691.08
23:36:02|36691.08
23:36:03|36691.08
23:36:04|36691.08
23:36:07|36691.07
23:36:07|36676.04
23:36:09|36672.22
23:36:10|36672.21
23:36:10|36668.16
23:36:12|36668.17
23:36:13|36668.16
23:36:14|36664.93
23:36:14|36664.93
23:36:15|36670.4
23:36:16|36670.39
23:36:17|36670.39
23:36:18|36656.4
23:36:20|36654.8
23:36:20|36654.81
23:36:22|36651.1
23:36:23|36646.78
23:36:24|36650.45
23:36:25|36650.45
23:36:26|36650.44
23:36:27|36650.45
23:36:28|36650.44
23:36:29|36654.79
23:36:30|36658.03
23:36:31|36668.68
23:36:32|36669.49
23:36:33|36669.49
23:36:34|36669.49
23:36:35|36664.92
23:36:36|36664.92
23:36:37|36664.92
23:36:38|36664.92
23:36:39|36666.92
23:36:40|36666.93
23:36:41|36666.93
23:36:42|36666.93
23:36:43|36666.92
23:36:44|36659.57
23:36:45|36655.32
23:36:46|36655.31
23:36:47|36655.32
23:36:48|36655.32
23:36:49|36655.32
23:36:50|36655.32
23:36:51|36651.18
23:36:52|36651.19
23:36:53|36651.18
23:36:54|36651.19
23:36:55|36651.19
23:36:56|36651.19
23:36:58|36654.85
23:36:59|36655.31
23:37:01|36655.32
23:37:02|36686.1
23:37:03|36691.14
23:37:04|36691.15
23:37:05|36691.15
23:37:06|36693.74
23:37:08|36693.73
23:37:08|36693.3
23:37:09|36686.1
23:37:10|36681.97
23:37:12|36681.97
23:37:12|36681.11
23:37:14|36681.1
23:37:15|36681.11
23:37:15|36680.34
23:37:16|36680.35
23:37:18|36676.28
23:37:18|36676.27
23:37:20|36661.12
23:37:21|36657.28
23:37:21|36658.66
23:37:23|36663.04
23:37:24|36663.03
23:37:25|36663.03
23:37:26|36663.04
23:37:27|36663.04
23:37:28|36663.04
23:37:29|36659.57
23:37:29|36681.1
23:37:30|36674.9
23:37:31|36672.79
23:37:33|36672.79
23:37:33|36672.78
23:37:35|36672.79
23:37:35|36672.78
23:37:37|36672.78
23:37:37|36672.79
23:37:38|36672.78
23:37:40|36672.79
23:37:41|36672.79
23:37:42|36672.78
23:37:43|36672.78
23:37:44|36672.79
23:37:45|36672.79
23:37:46|36664.49
23:37:47|36664.49
23:37:48|36676.
23:37:49|36676.
23:37:50|36685.85
23:37:51|36685.85
23:37:52|36685.85
23:37:53|36690.46
23:37:54|36690.46
23:37:55|36690.46
23:37:56|36690.47
23:37:57|36690.46
23:37:58|36690.47
23:38:00|36690.46
23:38:01|36685.85
23:38:03|36681.62
23:38:04|36681.61
23:38:04|36678.44
23:38:06|36676.33
23:38:07|36676.
23:38:08|36676.01
23:38:09|36680.62
23:38:10|36680.63
23:38:11|36680.62
23:38:12|36689.51
23:38:13|36690.46
23:38:14|36690.47
23:38:15|36690.46
23:38:16|36690.47
23:38:18|36690.46
23:38:18|36690.46
23:38:19|36682.19
23:38:20|36682.18
23:38:22|36682.19
23:38:22|36682.18
23:38:24|36691.6
23:38:24|36695.74
23:38:25|36695.74
23:38:27|36695.74
23:38:27|36695.74
23:38:29|36692.07
23:38:29|36687.53
23:38:30|36687.53
23:38:31|36684.33
23:38:33|36682.18
23:38:35|36696.8
23:38:35|36688.53
23:38:37|36690.5
23:38:37|36703.32
23:38:38|36709.67
23:38:39|36709.67
23:38:41|36713.87
23:38:41|36712.2
23:38:43|36711.27
23:38:43|36709.69
23:38:44|36703.32
23:38:46|36703.33
23:38:46|36703.32
23:38:48|36701.1
23:38:48|36698.62
23:38:49|36702.
23:38:50|36714.48
23:38:51|36714.48
23:38:53|36714.48
23:38:54|36700.6
23:38:55|36700.6
23:38:55|36704.28
23:38:56|36704.28
23:38:58|36704.28
23:38:59|36704.28
23:39:00|36700.61
23:39:02|36700.
23:39:02|36700.01
23:39:04|36695.38
23:39:04|36695.39
23:39:06|36695.39
23:39:07|36693.66
23:39:07|36691.11
23:39:09|36688.61
23:39:10|36688.61
23:39:11|36688.6
23:39:12|36688.6
23:39:13|36683.17
23:39:14|36683.17
23:39:15|36683.52
23:39:16|36687.18
23:39:17|36687.77
23:39:18|36687.76
23:39:19|36687.77
23:39:19|36692.4
23:39:21|36692.41
23:39:22|36692.41
23:39:23|36692.4
23:39:24|36692.41
23:39:25|36694.08
23:39:26|36697.48
23:39:27|36693.03
23:39:28|36696.81
23:39:29|36696.81
23:39:30|36696.82
23:39:31|36696.82
23:39:32|36696.82
23:39:33|36694.08
23:39:34|36693.1
23:39:35|36693.1
23:39:36|36693.11
23:39:37|36693.11
23:39:38|36693.1
23:39:39|36693.1
23:39:40|36693.11
23:39:41|36693.1
23:39:42|36693.1
23:39:43|36693.11
23:39:44|36693.1
23:39:45|36693.1
23:39:46|36693.11
23:39:47|36693.1
23:39:48|36693.11
23:39:50|36693.1
23:39:51|36693.11
23:39:52|36696.82
23:39:53|36697.37
23:39:54|36699.99
23:39:55|36700.33
23:39:56|36701.09
23:39:57|36705.69
23:39:58|36705.7
23:39:59|36687.82
23:40:00|36683.22
23:40:02|36683.22
23:40:02|36683.21
23:40:04|36683.22
23:40:05|36683.22
23:40:07|36683.22
23:40:08|36683.21
23:40:08|36683.21
23:40:10|36683.22
23:40:12|36678.86
23:40:13|36678.87
23:40:13|36678.86
23:40:15|36678.86
23:40:15|36673.36
23:40:18|36667.29
23:40:18|36667.29
23:40:19|36666.
23:40:20|36666.
23:40:22|36666.01
23:40:23|36663.94
23:40:24|36663.95
23:40:25|36663.95
23:40:26|36663.94
23:40:27|36663.94
23:40:28|36667.15
23:40:29|36667.16
23:40:29|36667.15
23:40:31|36667.15
23:40:32|36667.15
23:40:33|36667.15
23:40:34|36663.94
23:40:34|36663.94
23:40:36|36663.95
23:40:38|36663.95
23:40:39|36663.94
23:40:39|36663.94
23:40:41|36663.94
23:40:43|36657.16
23:40:44|36641.68
23:40:45|36641.67
23:40:46|36641.68
23:40:47|36648.21
23:40:48|36648.22
23:40:50|36649.59
23:40:51|36654.81
23:40:52|36656.39
23:40:53|36657.18
23:40:54|36657.17
23:40:55|36641.67
23:40:56|36641.1
23:40:57|36641.11
23:40:58|36641.1
23:40:59|36641.11
23:41:00|36647.87
23:41:01|36648.21
23:41:02|36648.21
23:41:04|36648.2
23:41:04|36648.21
23:41:07|36643.31
23:41:08|36642.02
23:41:09|36640.31
23:41:10|36640.3
23:41:12|36634.83
23:41:13|36637.8
23:41:14|36639.28
23:41:15|36636.82
23:41:16|36638.72
23:41:17|36638.72
23:41:17|36638.73
23:41:18|36644.17
23:41:20|36644.17
23:41:21|36648.53
23:41:23|36648.53
23:41:24|36655.54
23:41:24|36655.54
23:41:26|36661.09
23:41:27|36663.83
23:41:27|36663.83
23:41:29|36663.82
23:41:30|36667.16
23:41:31|36667.16
23:41:32|36667.16
23:41:33|36667.16
23:41:35|36668.58
23:41:36|36671.1
23:41:36|36675.77
23:41:38|36675.77
23:41:39|36675.78
23:41:40|36677.64
23:41:41|36675.78
23:41:42|36675.79
23:41:43|36675.79
23:41:44|36668.44
23:41:45|36668.45
23:41:46|36667.15
23:41:48|36663.94
23:41:48|36663.95
23:41:50|36663.95
23:41:50|36657.26
23:41:52|36657.26
23:41:54|36653.54
23:41:55|36652.18
23:41:56|36650.01
23:41:57|36650.01
23:41:58|36643.56
23:41:59|36643.55
23:42:00|36643.56
23:42:01|36643.55
23:42:02|36643.56
23:42:04|36653.
23:42:05|36653.
23:42:06|36652.99
23:42:07|36653.
23:42:08|36652.99
23:42:09|36653.
23:42:09|36657.85
23:42:10|36657.85
23:42:12|36657.85
23:42:13|36657.83
23:42:13|36654.17
23:42:15|36653.01
23:42:16|36653.02
23:42:16|36653.02
23:42:18|36653.02
23:42:19|36653.77
23:42:20|36653.77
23:42:21|36659.82
23:42:23|36664.25
23:42:24|36664.25
23:42:25|36664.25
23:42:26|36664.26
23:42:28|36664.25
23:42:29|36664.25
23:42:30|36664.26
23:42:32|36664.26
23:42:33|36664.26
23:42:34|36664.25
23:42:36|36666.26
23:42:37|36667.17
23:42:38|36680.86
23:42:38|36680.85
23:42:40|36675.82
23:42:40|36675.82
23:42:42|36675.82
23:42:42|36675.82
23:42:44|36675.82
23:42:44|36675.83
23:42:46|36675.82
23:42:46|36675.83
23:42:48|36675.83
23:42:48|36675.83
23:42:50|36675.82
23:42:50|36675.82
23:42:51|36675.83
23:42:53|36681.09
23:42:54|36681.09
23:42:56|36681.09
23:42:57|36681.09
23:42:58|36681.09
23:42:59|36681.09
23:43:00|36681.1
23:43:01|36681.1
23:43:02|36681.09
23:43:03|36694.09
23:43:04|36694.07
23:43:05|36697.59
23:43:07|36694.28
23:43:08|36694.27
23:43:09|36694.28
23:43:10|36696.21
23:43:11|36696.21
23:43:12|36699.31
23:43:13|36699.32
23:43:14|36699.32
23:43:15|36699.32
23:43:16|36699.32
23:43:18|36701.09
23:43:19|36701.1
23:43:20|36701.1
23:43:20|36701.1
23:43:21|36701.09
23:43:24|36701.09
23:43:25|36707.75
23:43:26|36707.75
23:43:28|36711.1
23:43:29|36711.1
23:43:30|36711.1
23:43:31|36711.09
23:43:32|36711.1
23:43:32|36711.1
23:43:34|36711.1
23:43:35|36711.1
23:43:36|36711.09
23:43:37|36711.09
23:43:38|36714.35
23:43:38|36711.1
23:43:40|36711.09
23:43:41|36708.37
23:43:41|36703.34
23:43:43|36703.34
23:43:44|36701.26
23:43:45|36701.25
23:43:46|36701.25
23:43:47|36701.26
23:43:49|36701.25
23:43:50|36701.26
23:43:51|36701.25
23:43:52|36701.26
23:43:53|36701.25
23:43:54|36701.25
23:43:55|36701.25
23:43:57|36701.26
23:43:58|36703.34
23:43:59|36703.34
23:44:01|36711.28
23:44:02|36713.79
23:44:02|36714.08
23:44:03|36721.47
23:44:04|36721.47
23:44:05|36721.47
23:44:07|36721.48
23:44:08|36721.48
23:44:08|36717.79
23:44:09|36725.01
23:44:11|36725.01
23:44:12|36725.01
23:44:13|36725.
23:44:14|36726.39
23:44:15|36726.38
23:44:17|36726.38
23:44:18|36726.38
23:44:18|36726.38
23:44:19|36721.49
23:44:21|36720.75
23:44:21|36720.76
23:44:22|36738.46
23:44:23|36756.
23:44:25|36746.7
23:44:26|36743.62
23:44:26|36743.62
23:44:27|36745.
23:44:29|36743.62
23:44:30|36743.05
23:44:32|36736.49
23:44:33|36730.51
23:44:34|36730.
23:44:35|36720.65
23:44:36|36720.65
23:44:37|36720.64
23:44:37|36720.64
23:44:39|36720.65
23:44:39|36725.91
23:44:41|36730.12
23:44:42|36731.56
23:44:43|36735.18
23:44:45|36735.18
23:44:45|36735.79
23:44:46|36735.78
23:44:47|36741.09
23:44:48|36741.09
23:44:49|36737.42
23:44:50|36737.42
23:44:52|36735.17
23:44:53|36735.18
23:44:54|36735.17
23:44:55|36735.18
23:44:55|36735.17
23:44:57|36735.17
23:44:58|36745.65
23:44:59|36750.76
23:45:00|36750.77
23:45:01|36747.99
23:45:03|36743.46
23:45:04|36740.4
23:45:05|36737.89
23:45:06|36737.9
23:45:08|36737.9
23:45:08|36739.88
23:45:10|36736.2
23:45:12|36739.86
23:45:13|36739.87
23:45:13|36739.86
23:45:15|36739.87
23:45:16|36739.12
23:45:17|36739.12
23:45:18|36737.27
23:45:19|36731.9
23:45:20|36727.43
23:45:21|36725.38
23:45:21|36724.22
23:45:23|36721.5
23:45:24|36721.5
23:45:25|36721.5
23:45:27|36716.25
23:45:27|36716.25
23:45:29|36716.26
23:45:30|36716.25
23:45:31|36716.26
23:45:31|36716.25
23:45:33|36716.25
23:45:33|36719.95
23:45:34|36719.94
23:45:36|36718.79
23:45:37|36718.79
23:45:38|36718.79
23:45:38|36719.95
23:45:39|36720.68
23:45:40|36720.68
23:45:41|36722.3
23:45:42|36722.3
23:45:44|36722.3
23:45:45|36722.3
23:45:45|36722.3
23:45:46|36728.85
23:45:47|36728.85
23:45:49|36728.84
23:45:50|36728.85
23:45:51|36728.85
23:45:52|36728.85
23:45:53|36728.84
23:45:54|36728.84
23:45:55|36728.84
23:45:56|36728.84
23:45:57|36728.85
23:45:58|36728.85
23:46:00|36731.1
23:46:01|36731.1
23:46:03|36731.1
23:46:04|36731.09
23:46:06|36735.38
23:46:07|36735.39
23:46:08|36735.39
23:46:08|36735.39
23:46:09|36735.39
23:46:11|36735.51
23:46:11|36735.5
23:46:13|36744.03
23:46:13|36744.03
23:46:14|36744.04
23:46:15|36744.03
23:46:17|36744.04
23:46:17|36744.03
23:46:18|36744.04
23:46:19|36738.35
23:46:21|36738.35
23:46:24|36738.35
23:46:25|36735.93
23:46:26|36735.92
23:46:27|36735.93
23:46:28|36735.93
23:46:29|36735.92
23:46:30|36735.92
23:46:31|36735.93
23:46:32|36735.93
23:46:33|36735.92
23:46:34|36739.61
23:46:35|36739.61
23:46:36|36739.61
23:46:37|36739.6
23:46:38|36739.6
23:46:39|36735.92
23:46:40|36735.92
23:46:41|36735.93
23:46:42|36730.33
23:46:43|36728.84
23:46:44|36722.3
23:46:45|36722.29
23:46:46|36721.11
23:46:47|36721.1
23:46:48|36721.11
23:46:49|36721.11
23:46:50|36723.02
23:46:51|36723.02
23:46:52|36723.03
23:46:53|36723.03
23:46:54|36727.69
23:46:55|36727.7
23:46:56|36727.69
23:46:57|36727.69
23:46:58|36727.69
23:46:59|36727.69
23:47:00|36727.7
23:47:01|36727.33
23:47:02|36724.25
23:47:03|36721.55
23:47:04|36719.72
23:47:05|36716.06
23:47:07|36711.93
23:47:08|36704.63
23:47:08|36702.59
23:47:09|36699.77
23:47:11|36699.76
23:47:12|36699.76
23:47:13|36699.76
23:47:14|36699.77
23:47:14|36699.76
23:47:16|36687.87
23:47:17|36691.39
23:47:17|36691.39
23:47:18|36688.6
23:47:20|36688.61
23:47:20|36688.61
23:47:22|36688.61
23:47:22|36688.61
23:47:24|36688.61
23:47:25|36688.6
23:47:26|36688.61
23:47:27|36687.86
23:47:28|36687.86
23:47:29|36687.87
23:47:30|36687.87
23:47:31|36687.86
23:47:32|36689.89
23:47:33|36695.83
23:47:34|36695.83
23:47:35|36700.89
23:47:36|36700.9
23:47:37|36700.9
23:47:38|36704.2
23:47:39|36704.25
23:47:40|36704.24
23:47:41|36708.04
23:47:43|36701.85
23:47:44|36701.84
23:47:45|36701.83
23:47:46|36695.83
23:47:47|36695.84
23:47:48|36695.84
23:47:49|36695.84
23:47:49|36695.83
23:47:50|36695.84
23:47:52|36692.16
23:47:53|36690.
23:47:54|36686.48
23:47:54|36684.65
23:47:56|36681.11
23:47:56|36681.11
23:47:58|36681.11
23:47:59|36681.11
23:48:00|36682.74
23:48:01|36682.74
23:48:03|36682.75
23:48:06|36682.75
23:48:06|36686.19
23:48:08|36686.63
23:48:09|36693.8
23:48:10|36693.81
23:48:11|36693.81
23:48:12|36693.81
23:48:13|36689.69
23:48:14|36689.69
23:48:16|36682.97
23:48:16|36682.74
23:48:18|36681.12
23:48:19|36681.11
23:48:20|36681.11
23:48:20|36684.78
23:48:22|36688.6
23:48:23|36690.27
23:48:23|36690.28
23:48:25|36695.78
23:48:25|36695.82
23:48:26|36695.82
23:48:27|36695.83
23:48:29|36701.62
23:48:29|36701.62
23:48:31|36701.61
23:48:31|36701.61
23:48:33|36701.61
23:48:34|36701.63
23:48:35|36703.88
23:48:36|36701.63
23:48:37|36697.84
23:48:37|36696.11
23:48:38|36695.83
23:48:39|36695.83
23:48:40|36695.82
23:48:41|36695.82
23:48:43|36695.82
23:48:44|36695.83
23:48:44|36699.49
23:48:45|36701.61
23:48:47|36701.61
23:48:47|36701.61
23:48:48|36701.62
23:48:50|36701.62
23:48:51|36701.62
23:48:52|36710.11
23:48:53|36710.12
23:48:54|36710.12
23:48:55|36710.12
23:48:56|36708.76
23:48:57|36708.76
23:48:58|36707.39
23:49:00|36707.38
23:49:00|36707.39
23:49:01|36705.15
23:49:03|36720.31
23:49:05|36721.03
23:49:06|36721.03
23:49:07|36721.03
23:49:09|36721.03
23:49:10|36721.03
23:49:12|36721.03
23:49:13|36721.03
23:49:14|36721.03
23:49:15|36720.74
23:49:16|36718.3
23:49:17|36718.31
23:49:18|36734.37
23:49:19|36734.38
23:49:20|36734.38
23:49:21|36734.37
23:49:22|36734.38
23:49:23|36734.37
23:49:24|36734.38
23:49:25|36734.38
23:49:26|36733.
23:49:27|36733.
23:49:28|36732.99
23:49:29|36733.
23:49:30|36733.
23:49:31|36733.
23:49:33|36732.99
23:49:34|36735.76
23:49:34|36735.76
23:49:35|36735.76
23:49:36|36735.75
23:49:38|36735.76
23:49:39|36736.08
23:49:39|36736.96
23:49:41|36736.97
23:49:42|36736.97
23:49:43|36736.96
23:49:44|36736.97
23:49:45|36736.96
23:49:46|36736.97
23:49:46|36736.97
23:49:48|36736.96
23:49:49|36736.97
23:49:50|36736.96
23:49:51|36737.37
23:49:51|36742.98
23:49:52|36742.97
23:49:54|36742.98
23:49:55|36742.98
23:49:55|36742.98
23:49:57|36742.98
23:49:58|36742.98
23:49:59|36742.98
23:50:00|36739.3
23:50:01|36739.29
23:50:02|36739.29
23:50:03|36739.3
23:50:05|36742.98
23:50:06|36742.97
23:50:07|36748.87
23:50:08|36749.99
23:50:08|36749.99
23:50:09|36750.
23:50:11|36750.
23:50:12|36749.99
23:50:13|36745.21
23:50:13|36743.4
23:50:15|36742.99
23:50:15|36742.99
23:50:16|36738.73
23:50:18|36738.34
23:50:18|36738.34
23:50:20|36738.35
23:50:20|36738.34
23:50:22|36736.11
23:50:22|36736.1
23:50:23|36736.11
23:50:24|36736.96
23:50:26|36736.97
23:50:27|36736.97
23:50:27|36736.97
23:50:28|36740.67
23:50:30|36746.31
23:50:30|36746.31
23:50:31|36746.3
23:50:33|36746.3
23:50:33|36750.
23:50:34|36750.
23:50:35|36750.
23:50:36|36749.99
23:50:37|36750.
23:50:39|36748.52
23:50:40|36748.52
23:50:40|36748.53
23:50:41|36748.53
23:50:43|36748.52
23:50:43|36748.52
23:50:45|36748.53
23:50:45|36748.52
23:50:46|36746.31
23:50:47|36746.32
23:50:48|36746.32
23:50:49|36746.31
23:50:50|36746.32
23:50:52|36746.31
23:50:53|36746.31
23:50:53|36746.32
23:50:54|36746.31
23:50:55|36746.32
23:50:56|36746.31
23:50:57|36747.23
23:50:59|36747.24
23:51:00|36747.23
23:51:00|36747.23
23:51:01|36746.31
23:51:03|36746.31
23:51:04|36746.31
23:51:04|36746.32
23:51:06|36740.27
23:51:08|36740.26
23:51:09|36740.26
23:51:10|36740.27
23:51:10|36740.27
23:51:12|36743.87
23:51:12|36743.87
23:51:14|36746.31
23:51:15|36746.32
23:51:16|36746.32
23:51:18|36746.31
23:51:19|36748.05
23:51:19|36748.52
23:51:21|36748.52
23:51:22|36748.52
23:51:22|36748.53
23:51:24|36748.53
23:51:24|36748.53
23:51:25|36747.39
23:51:26|36747.39
23:51:28|36747.4
23:51:29|36747.6
23:51:30|36751.09
23:51:31|36751.1
23:51:32|36756.01
23:51:33|36756.01
23:51:33|36756.02
23:51:35|36756.02
23:51:36|36756.02
23:51:37|36761.09
23:51:38|36761.1
23:51:39|36763.77
23:51:40|36763.77
23:51:41|36780.2
23:51:42|36775.26
23:51:43|36768.85
23:51:44|36768.86
23:51:45|36768.86
23:51:46|36768.85
23:51:47|36768.86
23:51:48|36768.85
23:51:49|36768.85
23:51:50|36768.86
23:51:51|36768.85
23:51:52|36768.85
23:51:53|36768.86
23:51:54|36768.85
23:51:55|36768.85
23:51:56|36768.85
23:51:57|36768.86
23:51:58|36774.3
23:51:59|36771.91
23:52:00|36771.91
23:52:03|36771.9
23:52:05|36775.12
23:52:07|36773.7
23:52:09|36771.9
23:52:10|36764.71
23:52:11|36766.77
23:52:11|36768.44
23:52:13|36768.44
23:52:14|36768.44
23:52:15|36768.44
23:52:16|36768.44
23:52:16|36768.44
23:52:18|36768.44
23:52:18|36768.44
23:52:20|36767.67
23:52:20|36767.67
23:52:22|36764.72
23:52:22|36764.71
23:52:24|36764.72
23:52:25|36764.72
23:52:25|36764.72
23:52:27|36764.71
23:52:27|36766.
23:52:29|36766.
23:52:29|36765.99
23:52:31|36766.
23:52:32|36766.
23:52:33|36762.21
23:52:34|36762.2
23:52:35|36761.11
23:52:36|36757.21
23:52:36|36757.21
23:52:38|36757.2
23:52:39|36755.05
23:52:40|36754.33
23:52:44|36752.21
23:52:45|36746.34
23:52:45|36746.33
23:52:46|36746.33
23:52:47|36746.33
23:52:48|36746.33
23:52:50|36746.33
23:52:50|36746.33
23:52:51|36749.61
23:52:52|36749.61
23:52:53|36749.61
23:52:54|36755.46
23:52:56|36755.47
23:52:56|36754.76
23:52:57|36754.76
23:52:59|36754.75
23:52:59|36754.76
23:53:00|36753.39
23:53:02|36752.77
23:53:02|36758.81
23:53:04|36756.39
23:53:05|36751.08
23:53:05|36750.
23:53:07|36746.32
23:53:09|36746.31
23:53:10|36742.2
23:53:11|36742.21
23:53:12|36742.2
23:53:13|36742.2
23:53:15|36742.2
23:53:15|36742.2
23:53:16|36742.21
23:53:18|36742.2
23:53:19|36742.2
23:53:20|36741.45
23:53:21|36736.96
23:53:22|36736.97
23:53:23|36736.97
23:53:24|36736.96
23:53:25|36736.97
23:53:26|36740.64
23:53:27|36740.64
23:53:28|36745.78
23:53:29|36745.78
23:53:31|36745.78
23:53:31|36751.4
23:53:33|36751.41
23:53:34|36751.41
23:53:34|36751.41
23:53:36|36751.41
23:53:36|36756.16
23:53:38|36756.16
23:53:39|36756.16
23:53:40|36756.15
23:53:41|36756.16
23:53:41|36756.16
23:53:44|36756.15
23:53:45|36756.16
23:53:45|36756.16
23:53:47|36756.16
23:53:47|36756.15
23:53:49|36756.16
23:53:49|36756.15
23:53:51|36753.42
23:53:51|36752.57
23:53:53|36752.
23:53:53|36745.79
23:53:54|36745.78
23:53:55|36745.78
23:53:56|36745.78
23:54:00|36745.
23:54:01|36745.
23:54:02|36745.01
23:54:03|36745.01
23:54:03|36745.
23:54:05|36745.01
23:54:05|36743.63
23:54:07|36740.81
23:54:08|36745.79
23:54:10|36761.1
23:54:11|36754.05
23:54:12|36753.23
23:54:13|36753.23
23:54:14|36753.22
23:54:17|36753.22
23:54:18|36753.23
23:54:18|36750.24
23:54:19|36750.23
23:54:21|36750.23
23:54:21|36750.24
23:54:23|36750.24
23:54:24|36752.98
23:54:25|36752.97
23:54:26|36752.98
23:54:27|36752.97
23:54:28|36753.23
23:54:29|36753.23
23:54:30|36753.23
23:54:31|36766.
23:54:32|36766.
23:54:34|36766.99
23:54:34|36766.99
23:54:36|36766.99
23:54:36|36767.
23:54:37|36766.99
23:54:39|36771.1
23:54:40|36775.25
23:54:41|36775.25
23:54:42|36775.25
23:54:43|36775.25
23:54:44|36775.24
23:54:45|36775.24
23:54:46|36775.25
23:54:47|36775.26
23:54:48|36775.26
23:54:49|36775.25
23:54:50|36775.25
23:54:51|36775.26
23:54:52|36775.27
23:54:53|36775.27
23:54:54|36775.27
23:54:55|36775.26
23:54:56|36777.48
23:54:57|36777.47
23:54:58|36777.48
23:54:58|36777.47
23:54:59|36777.48
23:55:00|36777.47
23:55:03|36775.01
23:55:03|36769.35
23:55:05|36764.26
23:55:06|36764.25
23:55:07|36764.25
23:55:08|36765.32
23:55:09|36766.61
23:55:10|36766.61
23:55:10|36766.61
23:55:12|36766.62
23:55:14|36757.44
23:55:15|36761.91
23:55:16|36761.91
23:55:17|36761.91
23:55:19|36766.04
23:55:20|36763.32
23:55:20|36763.32
23:55:22|36763.32
23:55:23|36763.32
23:55:24|36763.32
23:55:25|36763.32
23:55:26|36763.31
23:55:26|36763.31
23:55:28|36763.32
23:55:29|36759.19
23:55:30|36759.19
23:55:31|36759.18
23:55:31|36759.19
23:55:32|36759.19
23:55:35|36759.19
23:55:36|36759.19
23:55:37|36759.19
23:55:38|36759.19
23:55:39|36759.19
23:55:39|36759.19
23:55:42|36759.19
23:55:43|36759.18
23:55:44|36750.
23:55:45|36749.49
23:55:46|36749.48
23:55:47|36749.49
23:55:48|36749.49
23:55:49|36749.49
23:55:50|36749.49
23:55:52|36750.86
23:55:53|36750.87
23:55:53|36750.86
23:55:55|36750.86
23:55:56|36750.87
23:55:57|36750.86
23:55:58|36750.87
23:55:59|36750.87
23:56:01|36750.87
23:56:01|36750.87
23:56:03|36746.33
23:56:04|36749.47
23:56:05|36749.46
23:56:06|36750.83
23:56:07|36750.83
23:56:09|36750.84
23:56:10|36750.83
23:56:10|36750.84
23:56:11|36750.84
23:56:12|36750.84
23:56:15|36745.78
23:56:15|36743.61
23:56:17|36745.78
23:56:18|36745.78
23:56:19|36743.67
23:56:20|36742.48
23:56:20|36742.45
23:56:22|36742.45
23:56:23|36742.45
23:56:24|36742.44
23:56:24|36742.44
23:56:26|36743.2
23:56:27|36743.2
23:56:28|36743.21
23:56:28|36747.37
23:56:29|36747.37
23:56:32|36740.66
23:56:33|36737.86
23:56:34|36737.87
23:56:35|36737.87
23:56:36|36737.87
23:56:36|36737.87
23:56:37|36737.86
23:56:38|36737.87
23:56:39|36741.37
23:56:41|36741.57
23:56:43|36741.56
23:56:43|36741.56
23:56:45|36741.56
23:56:45|36741.57
23:56:47|36741.56
23:56:48|36741.57
23:56:48|36741.57
23:56:50|36740.66
23:56:51|36740.67
23:56:52|36740.67
23:56:53|36740.66
23:56:54|36740.67
23:56:55|36740.66
23:56:56|36740.67
23:56:57|36740.66
23:56:58|36737.87
23:57:00|36721.12
23:57:01|36721.12
23:57:02|36721.04
23:57:04|36721.03
23:57:05|36721.04
23:57:06|36721.03
23:57:07|36718.74
23:57:08|36718.31
23:57:09|36718.3
23:57:10|36718.31
23:57:11|36718.31
23:57:12|36715.46
23:57:13|36715.45
23:57:14|36715.46
23:57:16|36716.
23:57:17|36721.03
23:57:18|36721.03
23:57:19|36717.83
23:57:20|36717.83
23:57:21|36717.83
23:57:22|36717.82
23:57:23|36719.67
23:57:24|36719.67
23:57:25|36721.78
23:57:26|36719.68
23:57:27|36721.65
23:57:28|36721.64
23:57:29|36721.65
23:57:31|36721.65
23:57:31|36721.65
23:57:32|36721.65
23:57:34|36724.95
23:57:34|36724.94
23:57:41|36718.29
23:57:41|36718.3
23:57:42|36718.29
23:57:43|36709.72
23:57:45|36710.87
23:57:46|36710.88
23:57:47|36710.88
23:57:48|36710.87
23:57:49|36710.88
23:57:50|36710.88
23:57:51|36714.56
23:57:51|36714.55
23:57:53|36706.41
23:57:54|36706.4
23:57:55|36706.41
23:57:56|36707.78
23:57:57|36707.79
23:57:58|36707.79
23:58:00|36707.79
23:58:01|36706.42
23:58:02|36706.42
23:58:03|36706.43
23:58:04|36707.78
23:58:05|36707.77
23:58:08|36707.77
23:58:09|36707.78
23:58:10|36707.77
23:58:11|36707.78
23:58:12|36707.78
23:58:13|36707.77
23:58:14|36707.78
23:58:14|36707.78
23:58:15|36707.78
23:58:17|36688.61
23:58:18|36681.11
23:58:19|36681.1
23:58:20|36677.09
23:58:20|36680.56
23:58:23|36680.55
23:58:23|36680.56
23:58:24|36680.55
23:58:25|36688.09
23:58:26|36688.09
23:58:27|36688.1
23:58:29|36686.8
23:58:30|36686.8
23:58:31|36688.6
23:58:32|36693.22
23:58:33|36696.76
23:58:35|36696.77
23:58:35|36689.43
23:58:37|36689.43
23:58:37|36689.43
23:58:39|36689.44
23:58:40|36689.44
23:58:41|36689.44
23:58:42|36694.08
23:58:44|36696.76
23:58:46|36696.76
23:58:47|36696.76
23:58:47|36696.76
23:58:49|36696.77
23:58:49|36696.76
23:58:51|36696.76
23:58:53|36688.1
23:58:54|36688.11
23:58:54|36688.1
23:58:56|36688.1
23:58:56|36688.1
23:58:58|36688.1
23:58:59|36688.11
23:59:00|36686.83
23:59:02|36686.84
23:59:02|36688.11
23:59:04|36691.07
23:59:05|36691.85
23:59:07|36691.86
23:59:08|36691.85
23:59:09|36691.85
23:59:10|36700.95
23:59:11|36701.09
23:59:12|36701.09
23:59:13|36712.79
23:59:14|36712.79
23:59:15|36712.79
23:59:16|36712.79
23:59:18|36712.78
23:59:19|36712.78
23:59:20|36712.76
23:59:20|36712.77
23:59:22|36712.77
23:59:25|36712.77
23:59:26|36706.35
23:59:27|36704.18
23:59:28|36702.31
23:59:29|36697.42
23:59:30|36696.83
23:59:31|36696.82
23:59:33|36696.83
23:59:33|36692.92
23:59:34|36694.68
23:59:36|36694.69
23:59:37|36694.69
23:59:38|36694.69
23:59:39|36694.69
23:59:40|36694.69
23:59:42|36691.11
23:59:42|36687.4
23:59:44|36687.41
23:59:45|36690.25
23:59:46|36690.25
23:59:47|36690.24
23:59:48|36690.25
23:59:49|36690.24
23:59:50|36690.25
23:59:51|36690.25
23:59:53|36690.59
23:59:54|36694.67
23:59:54|36698.
23:59:56|36698.
23:59:57|36698.
23:59:57|36698.
23:59:59|36698.