00:00:01|35399.12
00:00:02|35399.13
00:00:02|35399.13
00:00:04|35399.13
00:00:05|35399.12
00:00:05|35397.43
00:00:07|35397.43
00:00:08|35397.44
00:00:09|35397.44
00:00:10|35399.13
00:00:11|35402.97
00:00:12|35402.96
00:00:13|35402.96
00:00:14|35402.97
00:00:15|35402.96
00:00:16|35402.96
00:00:17|35402.97
00:00:18|35402.96
00:00:19|35402.96
00:00:20|35402.96
00:00:22|35402.96
00:00:23|35399.37
00:00:24|35397.93
00:00:25|35397.92
00:00:26|35394.76
00:00:27|35394.76
00:00:27|35394.76
00:00:29|35394.77
00:00:30|35394.77
00:00:31|35394.77
00:00:32|35394.77
00:00:33|35394.76
00:00:34|35394.76
00:00:35|35394.77
00:00:36|35394.76
00:00:37|35389.41
00:00:38|35388.8
00:00:39|35394.24
00:00:40|35394.24
00:00:41|35394.25
00:00:41|35394.24
00:00:42|35394.24
00:00:44|35394.25
00:00:45|35394.25
00:00:46|35394.25
00:00:47|35395.57
00:00:47|35397.93
00:00:48|35397.92
00:00:50|35397.93
00:00:51|35397.92
00:00:52|35397.93
00:00:52|35397.92
00:00:54|35397.93
00:00:55|35397.93
00:00:56|35397.93
00:00:57|35397.93
00:00:57|35397.93
00:00:59|35399.97
00:01:00|35400.
00:01:01|35399.99
00:01:02|35400.
00:01:03|35400.
00:01:04|35400.
00:01:04|35400.
00:01:06|35400.
00:01:06|35400.
00:01:08|35397.93
00:01:10|35397.92
00:01:11|35394.34
00:01:12|35394.33
00:01:13|35394.33
00:01:14|35394.34
00:01:15|35394.34
00:01:16|35392.87
00:01:17|35392.87
00:01:19|35392.87
00:01:19|35392.88
00:01:20|35392.85
00:01:21|35392.85
00:01:22|35392.85
00:01:24|35392.86
00:01:24|35392.85
00:01:25|35392.86
00:01:26|35389.99
00:01:27|35389.99
00:01:28|35389.99
00:01:30|35390.
00:01:30|35389.99
00:01:31|35388.44
00:01:32|35388.45
00:01:33|35388.44
00:01:35|35388.44
00:01:36|35388.44
00:01:37|35388.44
00:01:38|35387.03
00:01:38|35387.03
00:01:40|35387.03
00:01:41|35387.03
00:01:41|35387.03
00:01:43|35387.02
00:01:44|35387.02
00:01:44|35386.01
00:01:46|35386.01
00:01:47|35386.01
00:01:48|35386.01
00:01:49|35386.01
00:01:50|35386.02
00:01:51|35386.01
00:01:52|35386.02
00:01:53|35386.02
00:01:54|35386.01
00:01:55|35386.01
00:01:56|35386.01
00:01:57|35386.02
00:01:57|35386.01
00:01:59|35386.02
00:02:00|35386.02
00:02:01|35386.02
00:02:02|35386.02
00:02:02|35386.02
00:02:04|35386.02
00:02:04|35386.02
00:02:06|35386.02
00:02:07|35386.02
00:02:08|35386.01
00:02:09|35386.02
00:02:11|35386.02
00:02:12|35386.02
00:02:13|35386.02
00:02:14|35383.94
00:02:15|35383.94
00:02:16|35383.94
00:02:16|35383.94
00:02:18|35383.94
00:02:19|35383.94
00:02:20|35383.94
00:02:21|35383.94
00:02:22|35383.93
00:02:23|35383.94
00:02:24|35383.93
00:02:25|35383.94
00:02:26|35383.94
00:02:27|35383.94
00:02:28|35383.94
00:02:29|35383.94
00:02:30|35383.93
00:02:31|35383.93
00:02:32|35383.94
00:02:34|35383.94
00:02:34|35383.93
00:02:35|35383.93
00:02:36|35383.94
00:02:37|35383.93
00:02:39|35383.93
00:02:39|35383.93
00:02:40|35383.94
00:02:41|35383.93
00:02:42|35383.93
00:02:43|35383.94
00:02:44|35383.93
00:02:45|35383.93
00:02:47|35383.94
00:02:47|35383.94
00:02:48|35383.93
00:02:49|35383.94
00:02:50|35383.94
00:02:51|35383.93
00:02:52|35383.94
00:02:53|35383.94
00:02:54|35383.93
00:02:55|35383.94
00:02:56|35383.94
00:02:57|35383.93
00:02:58|35383.94
00:02:59|35383.94
00:03:00|35383.94
00:03:01|35383.93
00:03:02|35383.94
00:03:03|35383.93
00:03:04|35377.45
00:03:05|35376.56
00:03:06|35378.18
00:03:07|35378.18
00:03:08|35378.19
00:03:10|35383.94
00:03:11|35383.93
00:03:12|35383.94
00:03:14|35383.94
00:03:14|35383.93
00:03:16|35383.93
00:03:16|35383.94
00:03:17|35383.93
00:03:19|35363.17
00:03:20|35355.44
00:03:21|35351.11
00:03:22|35351.11
00:03:23|35351.11
00:03:23|35356.17
00:03:25|35356.17
00:03:25|35356.17
00:03:26|35356.16
00:03:28|35362.4
00:03:29|35363.64
00:03:30|35363.63
00:03:31|35363.63
00:03:31|35363.63
00:03:33|35363.63
00:03:34|35363.64
00:03:34|35363.64
00:03:35|35363.64
00:03:37|35363.64
00:03:38|35363.64
00:03:39|35363.64
00:03:40|35363.63
00:03:41|35363.63
00:03:42|35359.79
00:03:43|35358.29
00:03:43|35358.29
00:03:45|35353.57
00:03:46|35351.1
00:03:47|35350.19
00:03:48|35349.93
00:03:48|35349.93
00:03:50|35349.93
00:03:51|35349.92
00:03:52|35349.92
00:03:53|35352.01
00:03:54|35352.
00:03:55|35352.
00:03:56|35352.
00:03:57|35352.
00:03:58|35352.
00:03:59|35352.
00:04:00|35352.01
00:04:01|35352.
00:04:02|35352.
00:04:03|35348.15
00:04:04|35347.77
00:04:05|35346.56
00:04:07|35346.55
00:04:07|35346.55
00:04:08|35346.56
00:04:09|35346.56
00:04:11|35346.56
00:04:12|35346.55
00:04:13|35343.66
00:04:14|35343.65
00:04:15|35341.26
00:04:16|35341.25
00:04:17|35341.26
00:04:18|35341.25
00:04:19|35339.69
00:04:20|35338.72
00:04:21|35338.73
00:04:22|35338.73
00:04:23|35338.72
00:04:24|35338.73
00:04:25|35338.72
00:04:26|35335.18
00:04:27|35335.14
00:04:28|35335.14
00:04:29|35335.13
00:04:30|35335.13
00:04:31|35335.13
00:04:32|35335.13
00:04:33|35335.13
00:04:34|35335.13
00:04:35|35335.12
00:04:36|35335.12
00:04:37|35335.73
00:04:38|35335.73
00:04:39|35335.73
00:04:40|35335.72
00:04:41|35335.73
00:04:42|35335.73
00:04:43|35335.73
00:04:44|35335.73
00:04:45|35335.73
00:04:46|35335.74
00:04:47|35335.74
00:04:48|35336.57
00:04:49|35338.36
00:04:50|35338.37
00:04:51|35338.36
00:04:52|35342.35
00:04:53|35343.21
00:04:54|35343.21
00:04:55|35343.2
00:04:56|35343.21
00:04:57|35350.24
00:04:58|35350.25
00:04:59|35350.25
00:05:00|35350.24
00:05:01|35350.25
00:05:02|35350.25
00:05:03|35350.38
00:05:04|35350.38
00:05:05|35350.38
00:05:06|35352.97
00:05:07|35353.82
00:05:08|35353.82
00:05:09|35353.82
00:05:10|35353.82
00:05:11|35353.82
00:05:12|35353.81
00:05:13|35353.82
00:05:15|35353.82
00:05:15|35353.82
00:05:16|35353.82
00:05:17|35353.81
00:05:18|35353.82
00:05:19|35353.82
00:05:20|35353.81
00:05:21|35353.81
00:05:23|35353.81
00:05:23|35353.82
00:05:24|35353.82
00:05:25|35355.73
00:05:26|35355.74
00:05:27|35355.74
00:05:28|35355.74
00:05:29|35355.74
00:05:30|35355.74
00:05:31|35355.74
00:05:32|35371.13
00:05:33|35379.89
00:05:34|35381.68
00:05:35|35383.18
00:05:36|35385.66
00:05:37|35385.66
00:05:38|35385.66
00:05:39|35385.67
00:05:40|35385.67
00:05:41|35385.67
00:05:42|35385.67
00:05:43|35385.66
00:05:45|35385.67
00:05:45|35385.67
00:05:46|35385.67
00:05:47|35385.67
00:05:49|35385.67
00:05:50|35385.66
00:05:50|35385.66
00:05:52|35383.22
00:05:52|35383.22
00:05:53|35383.22
00:05:55|35383.22
00:05:56|35383.22
00:05:57|35383.22
00:05:58|35383.22
00:05:59|35383.21
00:06:00|35383.21
00:06:01|35383.21
00:06:02|35383.22
00:06:02|35383.22
00:06:04|35383.21
00:06:05|35383.22
00:06:06|35383.22
00:06:07|35383.21
00:06:08|35383.21
00:06:09|35383.21
00:06:10|35383.22
00:06:11|35383.22
00:06:12|35383.21
00:06:13|35383.21
00:06:14|35383.22
00:06:16|35383.22
00:06:17|35374.93
00:06:18|35374.93
00:06:19|35374.93
00:06:20|35374.92
00:06:21|35374.93
00:06:22|35374.92
00:06:23|35374.93
00:06:23|35376.21
00:06:24|35376.2
00:06:26|35376.21
00:06:27|35376.21
00:06:28|35376.2
00:06:29|35376.21
00:06:30|35376.2
00:06:31|35376.21
00:06:32|35376.21
00:06:33|35376.2
00:06:34|35376.2
00:06:35|35376.2
00:06:36|35374.47
00:06:37|35374.47
00:06:38|35374.46
00:06:39|35374.47
00:06:40|35374.47
00:06:41|35374.47
00:06:42|35374.46
00:06:43|35374.47
00:06:44|35374.46
00:06:45|35377.81
00:06:46|35377.8
00:06:47|35377.8
00:06:48|35377.8
00:06:49|35377.8
00:06:50|35377.8
00:06:51|35377.81
00:06:52|35380.6
00:06:53|35380.65
00:06:54|35381.95
00:06:55|35382.16
00:06:56|35382.16
00:06:57|35385.
00:06:59|35385.
00:06:59|35384.99
00:07:00|35386.72
00:07:01|35386.72
00:07:02|35384.81
00:07:03|35384.81
00:07:04|35384.8
00:07:05|35384.8
00:07:06|35384.8
00:07:07|35384.81
00:07:08|35382.25
00:07:10|35382.24
00:07:11|35382.25
00:07:11|35382.24
00:07:12|35382.25
00:07:14|35385.21
00:07:15|35389.85
00:07:16|35389.85
00:07:17|35389.85
00:07:18|35391.09
00:07:19|35391.1
00:07:20|35391.09
00:07:21|35391.1
00:07:22|35391.1
00:07:23|35392.92
00:07:24|35392.93
00:07:25|35392.93
00:07:26|35392.93
00:07:27|35394.34
00:07:28|35395.64
00:07:29|35395.64
00:07:30|35395.65
00:07:31|35395.65
00:07:32|35395.64
00:07:33|35395.65
00:07:34|35395.65
00:07:35|35395.85
00:07:36|35396.68
00:07:38|35397.45
00:07:38|35397.45
00:07:39|35397.46
00:07:40|35397.46
00:07:42|35397.46
00:07:42|35397.46
00:07:43|35397.46
00:07:44|35397.45
00:07:45|35398.07
00:07:46|35398.06
00:07:47|35398.07
00:07:48|35398.07
00:07:49|35398.06
00:07:50|35398.07
00:07:51|35398.07
00:07:52|35398.07
00:07:53|35398.07
00:07:54|35398.07
00:07:55|35398.07
00:07:56|35398.06
00:07:57|35398.07
00:07:58|35398.07
00:07:59|35398.07
00:08:00|35398.07
00:08:01|35398.07
00:08:03|35398.06
00:08:03|35398.07
00:08:04|35398.07
00:08:05|35398.06
00:08:06|35398.06
00:08:07|35398.06
00:08:08|35398.93
00:08:09|35399.99
00:08:11|35399.99
00:08:12|35399.99
00:08:13|35400.
00:08:14|35400.
00:08:16|35400.
00:08:17|35400.
00:08:19|35399.99
00:08:19|35400.
00:08:20|35400.
00:08:21|35400.
00:08:22|35401.16
00:08:24|35401.16
00:08:25|35401.17
00:08:25|35401.16
00:08:27|35401.17
00:08:27|35401.17
00:08:29|35401.16
00:08:29|35406.39
00:08:31|35407.4
00:08:31|35407.4
00:08:33|35407.39
00:08:33|35407.39
00:08:35|35407.39
00:08:36|35407.39
00:08:37|35406.2
00:08:38|35404.18
00:08:39|35404.03
00:08:40|35404.
00:08:41|35404.
00:08:41|35404.
00:08:43|35404.01
00:08:44|35404.01
00:08:45|35404.01
00:08:45|35404.01
00:08:47|35404.
00:08:48|35404.01
00:08:49|35404.
00:08:50|35404.
00:08:50|35404.01
00:08:52|35404.01
00:08:52|35404.
00:08:54|35404.
00:08:55|35404.
00:08:55|35404.
00:08:57|35404.01
00:08:58|35404.01
00:08:58|35404.
00:09:00|35404.01
00:09:00|35404.01
00:09:02|35404.01
00:09:03|35404.
00:09:05|35404.
00:09:06|35404.
00:09:06|35404.
00:09:07|35404.
00:09:08|35404.02
00:09:09|35404.01
00:09:11|35404.01
00:09:11|35404.02
00:09:12|35404.02
00:09:14|35404.01
00:09:16|35404.02
00:09:17|35404.02
00:09:17|35404.01
00:09:19|35404.02
00:09:20|35404.02
00:09:21|35404.02
00:09:21|35404.01
00:09:22|35404.01
00:09:23|35404.02
00:09:25|35404.02
00:09:26|35404.02
00:09:26|35404.01
00:09:28|35404.01
00:09:29|35404.02
00:09:30|35404.01
00:09:31|35404.01
00:09:32|35404.02
00:09:32|35404.01
00:09:34|35404.02
00:09:35|35404.02
00:09:36|35404.02
00:09:37|35404.97
00:09:38|35405.13
00:09:39|35405.73
00:09:40|35405.72
00:09:41|35405.72
00:09:42|35405.73
00:09:43|35405.72
00:09:44|35405.73
00:09:45|35405.72
00:09:46|35405.72
00:09:47|35405.72
00:09:48|35405.73
00:09:49|35405.72
00:09:50|35405.73
00:09:51|35405.72
00:09:52|35405.73
00:09:53|35405.72
00:09:54|35405.73
00:09:55|35405.73
00:09:56|35405.73
00:09:57|35405.73
00:09:58|35405.73
00:09:59|35405.72
00:10:00|35405.73
00:10:01|35399.13
00:10:02|35399.14
00:10:03|35399.13
00:10:04|35399.14
00:10:05|35399.13
00:10:06|35399.13
00:10:07|35399.14
00:10:08|35399.13
00:10:09|35399.13
00:10:10|35399.14
00:10:11|35400.84
00:10:12|35400.85
00:10:13|35400.85
00:10:14|35400.85
00:10:16|35400.85
00:10:16|35400.85
00:10:18|35400.85
00:10:19|35400.85
00:10:20|35400.84
00:10:21|35400.83
00:10:22|35400.84
00:10:23|35400.83
00:10:24|35400.84
00:10:25|35400.84
00:10:26|35398.13
00:10:27|35398.07
00:10:29|35398.07
00:10:29|35393.97
00:10:31|35393.96
00:10:31|35391.32
00:10:32|35391.31
00:10:33|35391.32
00:10:35|35391.31
00:10:35|35391.32
00:10:37|35391.31
00:10:38|35391.3
00:10:39|35391.29
00:10:40|35391.3
00:10:41|35385.
00:10:42|35385.
00:10:43|35384.99
00:10:44|35381.46
00:10:45|35381.11
00:10:46|35378.68
00:10:47|35378.69
00:10:48|35378.68
00:10:50|35378.68
00:10:50|35378.68
00:10:52|35378.68
00:10:52|35378.41
00:10:54|35378.37
00:10:55|35378.38
00:10:55|35378.37
00:10:56|35378.38
00:10:58|35378.37
00:10:58|35378.37
00:10:59|35376.2
00:11:01|35362.87
00:11:02|35362.88
00:11:03|35362.87
00:11:04|35362.88
00:11:04|35362.87
00:11:05|35362.87
00:11:07|35362.87
00:11:08|35362.57
00:11:09|35362.57
00:11:10|35362.58
00:11:11|35362.58
00:11:12|35362.57
00:11:13|35362.58
00:11:14|35362.57
00:11:15|35361.69
00:11:16|35361.69
00:11:17|35361.69
00:11:18|35359.92
00:11:20|35359.92
00:11:21|35361.68
00:11:22|35363.43
00:11:23|35363.44
00:11:24|35363.44
00:11:25|35363.44
00:11:26|35363.44
00:11:27|35363.44
00:11:28|35363.43
00:11:29|35363.43
00:11:30|35363.43
00:11:31|35363.43
00:11:32|35368.19
00:11:33|35371.09
00:11:34|35371.68
00:11:35|35371.67
00:11:36|35371.67
00:11:37|35371.68
00:11:38|35371.68
00:11:39|35371.67
00:11:40|35375.69
00:11:41|35375.7
00:11:42|35375.7
00:11:43|35375.7
00:11:45|35375.69
00:11:45|35375.69
00:11:47|35371.64
00:11:47|35371.64
00:11:48|35371.64
00:11:49|35371.63
00:11:50|35371.64
00:11:51|35371.64
00:11:52|35371.63
00:11:53|35371.63
00:11:55|35371.63
00:11:55|35371.63
00:11:56|35371.64
00:11:58|35371.64
00:11:58|35371.64
00:11:59|35371.64
00:12:00|35371.63
00:12:01|35371.63
00:12:02|35371.64
00:12:04|35371.64
00:12:04|35371.63
00:12:06|35366.97
00:12:07|35366.68
00:12:07|35366.69
00:12:09|35368.5
00:12:10|35370.
00:12:11|35370.01
00:12:11|35371.62
00:12:12|35371.62
00:12:13|35371.63
00:12:15|35371.62
00:12:16|35371.63
00:12:16|35371.64
00:12:18|35371.64
00:12:19|35371.64
00:12:20|35371.64
00:12:21|35371.63
00:12:23|35371.64
00:12:23|35375.69
00:12:24|35375.69
00:12:25|35375.69
00:12:27|35375.7
00:12:28|35375.7
00:12:29|35375.7
00:12:29|35385.97
00:12:30|35387.52
00:12:32|35388.41
00:12:32|35388.41
00:12:33|35388.41
00:12:34|35388.4
00:12:36|35388.41
00:12:37|35388.4
00:12:37|35388.4
00:12:39|35388.4
00:12:39|35388.4
00:12:41|35388.41
00:12:41|35388.4
00:12:43|35388.4
00:12:44|35388.41
00:12:44|35388.41
00:12:45|35388.4
00:12:47|35388.41
00:12:47|35388.4
00:12:48|35388.41
00:12:49|35388.4
00:12:51|35388.41
00:12:51|35388.4
00:12:53|35388.4
00:12:54|35388.4
00:12:55|35388.4
00:12:56|35388.4
00:12:57|35385.48
00:12:58|35385.48
00:12:59|35385.47
00:13:00|35385.47
00:13:01|35385.48
00:13:02|35385.48
00:13:03|35385.47
00:13:04|35385.48
00:13:05|35385.47
00:13:06|35385.47
00:13:07|35385.48
00:13:09|35387.5
00:13:10|35387.49
00:13:10|35387.5
00:13:11|35387.5
00:13:12|35387.49
00:13:13|35387.49
00:13:15|35387.5
00:13:16|35387.49
00:13:17|35387.49
00:13:17|35387.49
00:13:18|35387.5
00:13:20|35387.49
00:13:22|35387.12
00:13:23|35381.05
00:13:23|35381.05
00:13:25|35381.05
00:13:25|35381.05
00:13:26|35381.06
00:13:27|35381.05
00:13:28|35381.06
00:13:30|35381.06
00:13:31|35381.05
00:13:32|35381.05
00:13:33|35381.05
00:13:33|35381.05
00:13:35|35381.05
00:13:35|35381.06
00:13:37|35385.6
00:13:38|35385.59
00:13:39|35385.6
00:13:39|35385.6
00:13:41|35385.6
00:13:41|35385.59
00:13:42|35385.6
00:13:43|35385.6
00:13:45|35385.6
00:13:45|35385.6
00:13:47|35385.59
00:13:47|35385.59
00:13:49|35385.59
00:13:49|35385.59
00:13:50|35385.59
00:13:51|35385.59
00:13:52|35385.59
00:13:53|35385.6
00:13:54|35385.59
00:13:56|35385.6
00:13:57|35385.59
00:13:57|35385.59
00:13:59|35385.6
00:13:59|35385.6
00:14:01|35385.59
00:14:02|35385.59
00:14:02|35389.93
00:14:03|35389.92
00:14:05|35389.92
00:14:05|35389.92
00:14:07|35389.93
00:14:08|35389.92
00:14:08|35389.93
00:14:09|35389.92
00:14:11|35389.93
00:14:11|35389.93
00:14:13|35389.92
00:14:14|35389.92
00:14:16|35389.93
00:14:16|35389.92
00:14:17|35389.93
00:14:18|35389.92
00:14:19|35389.92
00:14:20|35389.93
00:14:22|35389.93
00:14:22|35389.93
00:14:23|35389.92
00:14:25|35388.26
00:14:26|35388.26
00:14:27|35388.26
00:14:28|35388.25
00:14:29|35388.25
00:14:30|35388.25
00:14:31|35388.25
00:14:32|35388.25
00:14:33|35388.26
00:14:34|35388.26
00:14:35|35388.25
00:14:36|35388.25
00:14:37|35388.25
00:14:38|35388.25
00:14:39|35388.25
00:14:40|35388.25
00:14:41|35388.25
00:14:42|35388.25
00:14:43|35388.25
00:14:45|35388.25
00:14:46|35388.26
00:14:47|35388.26
00:14:48|35388.25
00:14:49|35388.25
00:14:50|35388.26
00:14:50|35388.25
00:14:51|35388.25
00:14:52|35388.25
00:14:54|35388.26
00:14:54|35388.25
00:14:55|35388.26
00:14:57|35388.26
00:14:58|35388.26
00:14:58|35388.26
00:14:59|35388.26
00:15:00|35388.26
00:15:01|35388.27
00:15:03|35388.27
00:15:03|35388.27
00:15:04|35389.93
00:15:05|35389.93
00:15:06|35389.92
00:15:08|35389.93
00:15:09|35389.92
00:15:09|35389.93
00:15:11|35389.92
00:15:12|35389.92
00:15:12|35389.92
00:15:14|35389.92
00:15:14|35389.93
00:15:16|35389.92
00:15:18|35389.92
00:15:19|35389.92
00:15:20|35389.93
00:15:21|35389.93
00:15:22|35389.93
00:15:23|35389.92
00:15:24|35389.93
00:15:26|35389.93
00:15:26|35389.92
00:15:27|35389.93
00:15:28|35389.93
00:15:29|35389.93
00:15:30|35389.92
00:15:31|35389.93
00:15:33|35389.93
00:15:33|35389.92
00:15:34|35389.93
00:15:35|35389.93
00:15:36|35389.93
00:15:37|35389.93
00:15:38|35389.92
00:15:39|35381.06
00:15:40|35380.09
00:15:41|35380.1
00:15:42|35380.1
00:15:43|35380.1
00:15:44|35380.1
00:15:45|35380.09
00:15:46|35380.1
00:15:47|35380.1
00:15:48|35380.1
00:15:49|35380.1
00:15:50|35380.09
00:15:51|35380.1
00:15:52|35380.1
00:15:53|35380.1
00:15:54|35380.1
00:15:55|35380.1
00:15:56|35380.09
00:15:57|35380.09
00:15:58|35374.92
00:15:59|35374.92
00:16:00|35374.92
00:16:01|35374.92
00:16:02|35371.34
00:16:03|35369.95
00:16:04|35369.94
00:16:05|35369.95
00:16:06|35367.41
00:16:07|35367.36
00:16:08|35367.35
00:16:09|35367.36
00:16:11|35367.36
00:16:11|35367.36
00:16:12|35367.35
00:16:13|35367.35
00:16:14|35367.36
00:16:16|35367.35
00:16:16|35367.36
00:16:17|35367.35
00:16:18|35367.36
00:16:19|35367.35
00:16:21|35368.93
00:16:22|35369.
00:16:23|35372.38
00:16:24|35372.39
00:16:26|35372.38
00:16:26|35372.39
00:16:27|35372.39
00:16:28|35372.39
00:16:30|35369.99
00:16:31|35370.
00:16:31|35369.99
00:16:33|35370.
00:16:33|35370.
00:16:34|35370.
00:16:35|35370.
00:16:37|35370.
00:16:37|35369.99
00:16:38|35369.99
00:16:39|35369.99
00:16:41|35370.
00:16:41|35370.77
00:16:43|35370.94
00:16:43|35370.94
00:16:45|35370.94
00:16:45|35370.93
00:16:47|35370.94
00:16:48|35370.94
00:16:48|35370.94
00:16:49|35370.94
00:16:51|35375.03
00:16:51|35378.37
00:16:53|35378.37
00:16:54|35378.37
00:16:55|35378.96
00:16:55|35378.96
00:16:57|35378.95
00:16:58|35378.96
00:16:59|35378.95
00:16:59|35379.99
00:17:01|35379.98
00:17:02|35379.99
00:17:03|35379.98
00:17:04|35379.99
00:17:05|35379.99
00:17:06|35379.99
00:17:06|35379.98
00:17:08|35379.98
00:17:09|35379.98
00:17:10|35379.99
00:17:11|35379.99
00:17:12|35379.99
00:17:13|35379.98
00:17:13|35379.99
00:17:15|35382.03
00:17:15|35382.03
00:17:17|35382.03
00:17:17|35382.02
00:17:19|35380.94
00:17:19|35380.93
00:17:21|35380.93
00:17:21|35380.93
00:17:22|35380.93
00:17:24|35380.93
00:17:26|35380.94
00:17:27|35380.93
00:17:28|35380.94
00:17:29|35380.94
00:17:30|35380.93
00:17:31|35380.93
00:17:32|35380.93
00:17:33|35380.93
00:17:34|35380.93
00:17:35|35380.94
00:17:36|35380.94
00:17:37|35380.93
00:17:38|35380.94
00:17:39|35380.94
00:17:40|35380.93
00:17:41|35378.68
00:17:42|35378.42
00:17:43|35378.41
00:17:44|35375.76
00:17:45|35375.76
00:17:46|35375.68
00:17:47|35375.68
00:17:48|35375.69
00:17:49|35375.69
00:17:50|35375.69
00:17:51|35375.68
00:17:52|35375.69
00:17:53|35375.69
00:17:54|35375.68
00:17:55|35375.68
00:17:56|35375.69
00:17:57|35375.68
00:17:58|35375.69
00:17:59|35369.31
00:18:00|35369.3
00:18:01|35369.3
00:18:02|35369.3
00:18:03|35369.3
00:18:04|35367.36
00:18:05|35367.36
00:18:06|35367.35
00:18:07|35363.93
00:18:08|35363.94
00:18:09|35363.94
00:18:10|35363.94
00:18:11|35363.93
00:18:12|35363.93
00:18:13|35363.93
00:18:14|35363.94
00:18:15|35363.93
00:18:16|35363.93
00:18:17|35363.93
00:18:18|35363.93
00:18:19|35363.93
00:18:20|35363.94
00:18:21|35363.93
00:18:22|35363.93
00:18:23|35363.93
00:18:25|35363.93
00:18:26|35363.93
00:18:26|35363.93
00:18:27|35363.93
00:18:29|35363.93
00:18:30|35363.93
00:18:31|35365.93
00:18:32|35366.2
00:18:33|35366.21
00:18:34|35366.21
00:18:35|35366.2
00:18:36|35366.21
00:18:37|35366.21
00:18:38|35366.2
00:18:39|35366.2
00:18:40|35366.2
00:18:41|35366.2
00:18:42|35366.21
00:18:43|35366.2
00:18:44|35366.2
00:18:45|35366.21
00:18:46|35366.21
00:18:47|35366.2
00:18:48|35366.2
00:18:49|35366.2
00:18:50|35366.2
00:18:52|35366.2
00:18:53|35366.21
00:18:54|35366.21
00:18:55|35366.2
00:18:55|35366.21
00:18:57|35366.2
00:18:58|35366.21
00:18:59|35366.2
00:19:00|35366.2
00:19:00|35366.2
00:19:02|35366.2
00:19:03|35366.2
00:19:04|35366.2
00:19:05|35366.21
00:19:06|35366.21
00:19:07|35366.21
00:19:07|35366.21
00:19:08|35366.2
00:19:09|35366.13
00:19:10|35364.09
00:19:12|35360.62
00:19:13|35360.01
00:19:13|35360.
00:19:15|35360.
00:19:16|35355.66
00:19:16|35355.67
00:19:18|35355.66
00:19:18|35355.67
00:19:19|35355.67
00:19:22|35355.67
00:19:22|35355.66
00:19:23|35355.66
00:19:24|35355.66
00:19:25|35355.66
00:19:27|35351.1
00:19:28|35351.1
00:19:29|35351.11
00:19:30|35351.11
00:19:31|35350.
00:19:32|35348.34
00:19:33|35348.35
00:19:34|35348.35
00:19:35|35348.34
00:19:36|35348.35
00:19:37|35352.42
00:19:38|35352.42
00:19:39|35352.43
00:19:39|35352.42
00:19:41|35352.43
00:19:42|35352.43
00:19:44|35352.42
00:19:44|35352.43
00:19:45|35352.42
00:19:46|35352.42
00:19:47|35352.42
00:19:48|35352.42
00:19:49|35352.42
00:19:50|35352.42
00:19:51|35354.65
00:19:52|35354.65
00:19:53|35354.65
00:19:54|35354.66
00:19:55|35356.97
00:19:56|35356.97
00:19:57|35356.97
00:19:58|35356.96
00:19:59|35356.96
00:20:00|35356.97
00:20:01|35356.97
00:20:02|35356.97
00:20:03|35357.29
00:20:04|35361.09
00:20:05|35361.1
00:20:06|35361.09
00:20:07|35361.09
00:20:08|35361.09
00:20:09|35348.35
00:20:10|35348.35
00:20:11|35348.35
00:20:12|35348.34
00:20:13|35348.35
00:20:14|35348.35
00:20:15|35348.35
00:20:16|35348.35
00:20:17|35347.02
00:20:18|35347.01
00:20:19|35343.22
00:20:20|35343.22
00:20:21|35343.22
00:20:22|35343.22
00:20:23|35343.21
00:20:24|35343.22
00:20:25|35343.21
00:20:26|35340.14
00:20:27|35338.97
00:20:28|35338.98
00:20:29|35338.98
00:20:30|35338.97
00:20:31|35338.98
00:20:32|35338.97
00:20:34|35338.97
00:20:34|35338.97
00:20:35|35338.98
00:20:36|35345.41
00:20:37|35345.41
00:20:39|35345.4
00:20:39|35342.48
00:20:41|35340.14
00:20:41|35340.14
00:20:43|35340.14
00:20:44|35340.13
00:20:46|35340.13
00:20:47|35340.13
00:20:47|35340.13
00:20:49|35340.14
00:20:50|35340.14
00:20:51|35340.14
00:20:51|35340.13
00:20:53|35340.13
00:20:54|35340.13
00:20:55|35340.14
00:20:55|35340.13
00:20:57|35340.13
00:20:57|35340.14
00:20:59|35340.13
00:21:00|35340.13
00:21:01|35340.13
00:21:02|35340.14
00:21:02|35340.13
00:21:03|35340.13
00:21:05|35340.13
00:21:06|35340.13
00:21:07|35340.14
00:21:08|35340.14
00:21:09|35340.14
00:21:10|35340.14
00:21:11|35340.14
00:21:12|35340.14
00:21:12|35341.01
00:21:14|35342.33
00:21:14|35342.33
00:21:16|35342.32
00:21:17|35342.48
00:21:17|35342.57
00:21:19|35342.83
00:21:19|35342.82
00:21:21|35343.98
00:21:22|35343.99
00:21:22|35343.99
00:21:23|35343.93
00:21:24|35343.93
00:21:26|35343.93
00:21:26|35343.92
00:21:28|35343.92
00:21:30|35342.93
00:21:30|35342.93
00:21:31|35340.58
00:21:33|35340.57
00:21:33|35340.57
00:21:34|35340.58
00:21:35|35340.58
00:21:36|35340.57
00:21:37|35340.58
00:21:39|35340.57
00:21:39|35340.58
00:21:41|35340.58
00:21:41|35340.57
00:21:42|35340.58
00:21:44|35340.58
00:21:44|35340.57
00:21:46|35340.57
00:21:46|35340.58
00:21:48|35340.58
00:21:49|35340.58
00:21:49|35340.58
00:21:50|35340.58
00:21:51|35340.58
00:21:53|35341.45
00:21:53|35341.44
00:21:54|35341.44
00:21:55|35342.77
00:21:57|35343.12
00:21:57|35343.12
00:21:58|35343.11
00:22:00|35343.11
00:22:00|35343.12
00:22:01|35343.11
00:22:03|35343.11
00:22:03|35343.12
00:22:05|35343.12
00:22:06|35343.11
00:22:06|35343.11
00:22:07|35343.12
00:22:08|35343.12
00:22:10|35343.12
00:22:10|35343.11
00:22:11|35343.12
00:22:12|35343.12
00:22:13|35343.11
00:22:15|35343.12
00:22:16|35343.12
00:22:16|35343.12
00:22:18|35343.12
00:22:19|35343.11
00:22:19|35339.24
00:22:21|35339.23
00:22:22|35339.24
00:22:23|35339.24
00:22:24|35339.24
00:22:24|35339.23
00:22:26|35339.23
00:22:27|35339.23
00:22:28|35339.24
00:22:29|35339.24
00:22:31|35339.23
00:22:31|35331.78
00:22:33|35331.77
00:22:34|35331.77
00:22:35|35331.77
00:22:35|35331.77
00:22:36|35331.25
00:22:38|35331.25
00:22:39|35331.26
00:22:40|35331.25
00:22:41|35331.26
00:22:41|35331.25
00:22:42|35331.25
00:22:44|35331.26
00:22:45|35331.25
00:22:46|35331.25
00:22:46|35331.25
00:22:48|35331.26
00:22:48|35331.25
00:22:49|35331.25
00:22:51|35331.25
00:22:51|35331.25
00:22:53|35331.26
00:22:53|35331.26
00:22:54|35331.26
00:22:55|35331.26
00:22:57|35331.26
00:22:57|35331.25
00:22:59|35331.26
00:22:59|35331.25
00:23:01|35331.25
00:23:01|35331.25
00:23:03|35331.26
00:23:04|35331.26
00:23:05|35331.26
00:23:06|35331.26
00:23:07|35331.26
00:23:08|35331.26
00:23:09|35329.57
00:23:10|35329.21
00:23:11|35329.21
00:23:12|35329.2
00:23:13|35329.2
00:23:14|35329.21
00:23:15|35329.21
00:23:16|35329.21
00:23:17|35329.2
00:23:18|35329.2
00:23:19|35329.2
00:23:20|35329.21
00:23:21|35329.21
00:23:22|35329.21
00:23:23|35329.2
00:23:24|35329.2
00:23:25|35329.2
00:23:26|35329.2
00:23:27|35329.2
00:23:28|35325.97
00:23:29|35325.97
00:23:31|35325.97
00:23:31|35325.97
00:23:33|35325.96
00:23:34|35325.97
00:23:34|35325.97
00:23:36|35325.97
00:23:37|35331.25
00:23:37|35331.25
00:23:39|35331.24
00:23:40|35331.25
00:23:40|35331.25
00:23:42|35325.33
00:23:42|35325.33
00:23:44|35325.33
00:23:45|35325.34
00:23:46|35320.26
00:23:47|35316.67
00:23:48|35316.68
00:23:49|35316.68
00:23:50|35316.67
00:23:51|35316.67
00:23:53|35316.67
00:23:53|35316.68
00:23:54|35316.68
00:23:55|35316.68
00:23:57|35316.68
00:23:57|35316.67
00:23:58|35316.68
00:23:59|35316.68
00:24:00|35316.68
00:24:01|35316.67
00:24:02|35316.68
00:24:03|35316.67
00:24:04|35316.67
00:24:05|35316.67
00:24:06|35316.68
00:24:07|35316.68
00:24:08|35316.68
00:24:09|35319.09
00:24:10|35319.09
00:24:11|35321.21
00:24:12|35322.82
00:24:13|35322.83
00:24:14|35322.82
00:24:15|35322.82
00:24:16|35322.82
00:24:17|35322.83
00:24:18|35322.83
00:24:20|35322.83
00:24:21|35322.83
00:24:21|35322.83
00:24:22|35322.82
00:24:23|35320.62
00:24:25|35320.61
00:24:26|35320.61
00:24:27|35320.62
00:24:28|35320.61
00:24:29|35320.61
00:24:30|35320.61
00:24:32|35320.62
00:24:32|35320.61
00:24:34|35320.62
00:24:34|35320.61
00:24:36|35320.62
00:24:37|35320.62
00:24:38|35320.62
00:24:39|35320.62
00:24:40|35320.61
00:24:41|35320.61
00:24:42|35320.62
00:24:43|35317.93
00:24:44|35317.93
00:24:45|35317.93
00:24:46|35317.93
00:24:47|35317.92
00:24:48|35320.61
00:24:49|35320.61
00:24:50|35320.61
00:24:51|35320.61
00:24:52|35320.61
00:24:53|35320.6
00:24:54|35320.6
00:24:55|35320.61
00:24:56|35320.61
00:24:58|35320.61
00:24:58|35320.61
00:24:59|35320.6
00:25:00|35320.6
00:25:01|35320.6
00:25:03|35320.61
00:25:04|35320.61
00:25:04|35320.61
00:25:06|35320.61
00:25:06|35320.6
00:25:07|35320.6
00:25:09|35320.61
00:25:09|35320.6
00:25:11|35320.61
00:25:12|35320.61
00:25:13|35320.61
00:25:14|35320.61
00:25:15|35320.61
00:25:16|35320.6
00:25:16|35320.6
00:25:17|35320.61
00:25:19|35320.61
00:25:20|35320.61
00:25:21|35320.61
00:25:22|35320.6
00:25:22|35319.9
00:25:24|35319.89
00:25:27|35319.89
00:25:28|35319.9
00:25:29|35319.89
00:25:31|35319.9
00:25:31|35319.99
00:25:33|35319.99
00:25:33|35320.
00:25:35|35320.
00:25:36|35319.89
00:25:37|35319.9
00:25:37|35319.09
00:25:39|35318.26
00:25:40|35316.06
00:25:41|35316.05
00:25:42|35316.06
00:25:43|35316.06
00:25:44|35316.05
00:25:46|35316.06
00:25:47|35316.05
00:25:48|35316.05
00:25:49|35316.06
00:25:50|35316.05
00:25:51|35300.01
00:25:52|35300.
00:25:52|35300.01
00:25:54|35300.01
00:25:55|35300.01
00:25:56|35300.
00:25:57|35300.
00:25:58|35300.01
00:25:59|35300.
00:26:00|35300.01
00:26:01|35300.01
00:26:01|35300.01
00:26:03|35300.
00:26:04|35300.01
00:26:05|35300.
00:26:06|35299.95
00:26:07|35299.96
00:26:07|35299.96
00:26:09|35300.24
00:26:10|35300.25
00:26:11|35300.25
00:26:12|35300.25
00:26:13|35300.24
00:26:14|35300.25
00:26:15|35300.24
00:26:16|35300.25
00:26:17|35300.25
00:26:18|35300.24
00:26:18|35300.24
00:26:20|35300.25
00:26:20|35300.25
00:26:22|35300.25
00:26:22|35300.24
00:26:24|35300.24
00:26:25|35300.25
00:26:26|35300.25
00:26:26|35300.25
00:26:28|35300.25
00:26:29|35300.25
00:26:30|35300.24
00:26:31|35300.25
00:26:32|35300.24
00:26:33|35300.25
00:26:34|35300.24
00:26:35|35300.24
00:26:36|35300.25
00:26:37|35300.25
00:26:38|35298.63
00:26:39|35298.64
00:26:40|35298.64
00:26:42|35298.64
00:26:42|35298.64
00:26:44|35298.64
00:26:45|35298.64
00:26:46|35298.64
00:26:47|35298.63
00:26:48|35298.64
00:26:48|35298.64
00:26:50|35298.64
00:26:50|35298.64
00:26:51|35298.63
00:26:52|35298.63
00:26:53|35298.63
00:26:55|35298.63
00:26:56|35298.63
00:26:57|35298.64
00:26:58|35298.64
00:26:59|35298.64
00:27:00|35298.64
00:27:01|35298.63
00:27:02|35298.64
00:27:03|35298.64
00:27:04|35298.63
00:27:04|35300.24
00:27:06|35300.24
00:27:07|35300.24
00:27:08|35297.9
00:27:09|35297.9
00:27:10|35297.9
00:27:11|35297.9
00:27:12|35297.9
00:27:13|35297.89
00:27:14|35297.89
00:27:15|35297.89
00:27:16|35297.9
00:27:17|35297.89
00:27:18|35297.89
00:27:19|35297.46
00:27:20|35297.46
00:27:21|35297.45
00:27:22|35297.45
00:27:23|35294.8
00:27:24|35294.79
00:27:25|35294.8
00:27:26|35294.79
00:27:27|35294.79
00:27:28|35294.79
00:27:29|35294.79
00:27:30|35294.79
00:27:31|35294.79
00:27:33|35294.8
00:27:34|35292.03
00:27:35|35292.02
00:27:36|35292.03
00:27:37|35292.02
00:27:37|35292.03
00:27:39|35292.03
00:27:40|35292.03
00:27:41|35292.03
00:27:41|35292.03
00:27:43|35292.02
00:27:44|35292.03
00:27:45|35293.32
00:27:46|35293.33
00:27:47|35293.32
00:27:48|35293.33
00:27:50|35293.33
00:27:50|35293.33
00:27:51|35293.33
00:27:53|35293.49
00:27:53|35293.8
00:27:54|35294.97
00:27:55|35297.62
00:27:56|35300.09
00:27:58|35300.08
00:27:58|35300.09
00:27:59|35300.08
00:28:00|35300.08
00:28:01|35300.09
00:28:02|35300.25
00:28:03|35300.24
00:28:04|35300.25
00:28:05|35300.25
00:28:06|35300.25
00:28:07|35300.24
00:28:08|35300.25
00:28:09|35300.25
00:28:10|35300.25
00:28:11|35300.25
00:28:12|35309.99
00:28:13|35309.99
00:28:14|35310.
00:28:15|35313.01
00:28:16|35313.01
00:28:17|35313.
00:28:18|35313.01
00:28:19|35313.01
00:28:20|35313.01
00:28:21|35313.01
00:28:22|35313.
00:28:23|35313.01
00:28:24|35313.
00:28:25|35313.01
00:28:26|35313.01
00:28:27|35313.01
00:28:28|35313.01
00:28:29|35313.
00:28:31|35313.
00:28:31|35310.65
00:28:33|35310.65
00:28:34|35310.66
00:28:35|35310.65
00:28:37|35310.65
00:28:37|35310.66
00:28:38|35310.65
00:28:39|35310.65
00:28:41|35310.65
00:28:42|35310.65
00:28:42|35310.65
00:28:43|35310.66
00:28:44|35310.66
00:28:45|35310.65
00:28:50|35310.66
00:28:51|35310.65
00:28:52|35310.66
00:28:53|35310.65
00:28:54|35310.66
00:28:55|35310.66
00:28:57|35310.66
00:28:58|35310.66
00:28:59|35313.28
00:29:00|35313.28
00:29:00|35313.28
00:29:01|35313.28
00:29:03|35313.28
00:29:04|35313.28
00:29:04|35313.28
00:29:06|35313.28
00:29:07|35313.28
00:29:08|35313.29
00:29:09|35313.28
00:29:09|35313.42
00:29:11|35314.78
00:29:11|35315.67
00:29:13|35315.67
00:29:14|35315.67
00:29:15|35316.36
00:29:15|35317.74
00:29:16|35317.93
00:29:18|35317.93
00:29:19|35323.15
00:29:20|35323.16
00:29:21|35323.16
00:29:22|35323.16
00:29:23|35323.15
00:29:24|35323.15
00:29:25|35330.76
00:29:26|35330.77
00:29:27|35330.76
00:29:29|35330.76
00:29:29|35330.76
00:29:30|35330.76
00:29:31|35330.76
00:29:33|35330.77
00:29:34|35330.76
00:29:36|35324.84
00:29:37|35323.86
00:29:38|35323.86
00:29:38|35323.85
00:29:39|35323.85
00:29:40|35323.85
00:29:42|35323.86
00:29:43|35323.85
00:29:44|35323.85
00:29:45|35323.85
00:29:45|35323.85
00:29:47|35324.53
00:29:48|35324.53
00:29:48|35324.53
00:29:50|35324.53
00:29:51|35324.54
00:29:51|35324.53
00:29:53|35323.15
00:29:54|35321.11
00:29:55|35321.11
00:29:55|35321.11
00:29:57|35321.1
00:29:57|35321.1
00:29:59|35321.1
00:30:00|35318.33
00:30:01|35312.42
00:30:02|35312.85
00:30:03|35313.29
00:30:04|35313.28
00:30:05|35313.28
00:30:06|35315.48
00:30:07|35315.49
00:30:08|35315.48
00:30:09|35315.48
00:30:10|35315.48
00:30:11|35315.48
00:30:12|35315.48
00:30:13|35315.48
00:30:14|35315.49
00:30:15|35315.48
00:30:16|35315.49
00:30:17|35315.49
00:30:18|35315.49
00:30:19|35315.48
00:30:20|35315.48
00:30:22|35315.49
00:30:22|35315.48
00:30:23|35315.48
00:30:24|35315.41
00:30:25|35315.41
00:30:26|35315.41
00:30:27|35315.41
00:30:28|35315.42
00:30:29|35315.41
00:30:30|35315.42
00:30:31|35315.41
00:30:32|35315.41
00:30:33|35315.41
00:30:34|35315.41
00:30:35|35315.41
00:30:36|35315.42
00:30:37|35315.41
00:30:38|35315.41
00:30:40|35315.41
00:30:41|35313.64
00:30:42|35313.63
00:30:43|35313.63
00:30:44|35313.63
00:30:45|35313.64
00:30:46|35313.64
00:30:47|35313.64
00:30:48|35313.64
00:30:49|35313.64
00:30:50|35313.63
00:30:51|35313.64
00:30:52|35313.63
00:30:53|35313.63
00:30:54|35313.64
00:30:55|35313.63
00:30:56|35313.64
00:30:57|35313.63
00:30:58|35313.64
00:30:59|35313.63
00:31:00|35313.64
00:31:01|35313.64
00:31:02|35313.64
00:31:03|35313.63
00:31:04|35313.63
00:31:05|35309.89
00:31:06|35302.37
00:31:07|35302.37
00:31:08|35302.38
00:31:09|35302.37
00:31:10|35302.37
00:31:11|35302.38
00:31:12|35302.37
00:31:13|35299.38
00:31:14|35299.38
00:31:15|35299.38
00:31:16|35299.23
00:31:17|35299.22
00:31:18|35299.22
00:31:19|35299.22
00:31:20|35299.22
00:31:21|35299.23
00:31:22|35299.23
00:31:23|35299.23
00:31:24|35299.23
00:31:26|35298.78
00:31:26|35298.78
00:31:27|35296.93
00:31:28|35296.93
00:31:29|35296.94
00:31:30|35296.93
00:31:31|35296.17
00:31:32|35294.79
00:31:33|35294.79
00:31:35|35291.74
00:31:36|35291.74
00:31:37|35291.75
00:31:38|35291.74
00:31:39|35291.74
00:31:40|35291.75
00:31:41|35291.74
00:31:42|35291.74
00:31:43|35291.74
00:31:44|35291.74
00:31:45|35291.74
00:31:46|35291.74
00:31:47|35291.74
00:31:48|35291.74
00:31:49|35291.74
00:31:50|35291.74
00:31:51|35291.75
00:31:52|35291.75
00:31:53|35291.74
00:31:54|35291.75
00:31:55|35291.74
00:31:56|35291.74
00:31:57|35291.74
00:31:58|35291.74
00:31:59|35291.74
00:32:00|35291.68
00:32:01|35291.68
00:32:02|35291.68
00:32:03|35295.43
00:32:04|35295.51
00:32:05|35295.5
00:32:06|35295.51
00:32:07|35295.5
00:32:08|35295.51
00:32:09|35295.51
00:32:10|35296.91
00:32:11|35297.45
00:32:12|35291.67
00:32:13|35291.67
00:32:14|35291.68
00:32:15|35291.68
00:32:16|35291.68
00:32:17|35291.68
00:32:19|35291.67
00:32:19|35291.68
00:32:20|35291.67
00:32:21|35293.97
00:32:22|35293.97
00:32:23|35293.97
00:32:24|35293.98
00:32:25|35293.98
00:32:26|35293.98
00:32:27|35293.98
00:32:28|35293.98
00:32:29|35293.98
00:32:31|35293.98
00:32:31|35293.97
00:32:32|35293.98
00:32:33|35293.98
00:32:34|35293.98
00:32:35|35293.98
00:32:36|35295.42
00:32:37|35295.43
00:32:39|35295.43
00:32:40|35295.42
00:32:41|35292.61
00:32:42|35292.62
00:32:42|35292.62
00:32:43|35292.62
00:32:45|35292.62
00:32:46|35292.62
00:32:47|35292.61
00:32:48|35292.61
00:32:49|35292.61
00:32:50|35292.61
00:32:51|35292.61
00:32:52|35292.62
00:32:53|35292.61
00:32:54|35288.01
00:32:56|35288.01
00:33:01|35283.61
00:33:01|35283.61
00:33:03|35283.62
00:33:04|35283.62
00:33:04|35283.3
00:33:06|35282.8
00:33:06|35282.81
00:33:07|35282.81
00:33:09|35282.81
00:33:10|35282.81
00:33:10|35282.61
00:33:12|35281.11
00:33:13|35281.1
00:33:13|35280.88
00:33:14|35277.89
00:33:15|35277.89
00:33:16|35277.44
00:33:18|35277.44
00:33:18|35277.43
00:33:19|35277.26
00:33:20|35276.49
00:33:22|35274.
00:33:22|35274.01
00:33:24|35274.
00:33:25|35274.01
00:33:26|35274.01
00:33:26|35274.01
00:33:28|35274.
00:33:28|35274.
00:33:29|35274.01
00:33:30|35274.
00:33:31|35274.01
00:33:33|35274.
00:33:33|35274.
00:33:35|35274.01
00:33:35|35274.01
00:33:36|35274.01
00:33:38|35274.
00:33:39|35275.76
00:33:40|35275.76
00:33:41|35275.77
00:33:42|35275.76
00:33:43|35275.77
00:33:44|35275.76
00:33:45|35275.76
00:33:46|35275.77
00:33:47|35275.76
00:33:48|35275.76
00:33:49|35275.76
00:33:50|35275.76
00:33:51|35275.77
00:33:52|35275.77
00:33:53|35275.77
00:33:54|35275.76
00:33:55|35275.76
00:33:56|35275.77
00:33:58|35275.5
00:33:58|35275.51
00:33:59|35275.5
00:34:00|35275.5
00:34:01|35275.5
00:34:02|35275.51
00:34:04|35275.51
00:34:05|35275.51
00:34:05|35275.51
00:34:07|35275.51
00:34:08|35275.51
00:34:09|35275.51
00:34:09|35275.51
00:34:11|35275.51
00:34:12|35275.51
00:34:13|35275.5
00:34:14|35275.5
00:34:15|35275.51
00:34:16|35275.5
00:34:16|35275.5
00:34:17|35275.5
00:34:18|35275.5
00:34:20|35275.5
00:34:22|35275.51
00:34:23|35275.51
00:34:23|35275.51
00:34:25|35275.51
00:34:26|35275.51
00:34:26|35275.5
00:34:27|35275.5
00:34:28|35275.51
00:34:29|35275.51
00:34:31|35275.51
00:34:32|35275.51
00:34:33|35275.51
00:34:34|35275.51
00:34:35|35275.51
00:34:36|35275.51
00:34:37|35275.51
00:34:38|35275.5
00:34:39|35275.5
00:34:40|35275.51
00:34:41|35275.5
00:34:42|35275.51
00:34:43|35275.5
00:34:44|35275.5
00:34:45|35275.5
00:34:46|35275.51
00:34:47|35275.51
00:34:48|35275.51
00:34:49|35275.51
00:34:50|35275.51
00:34:51|35275.5
00:34:52|35275.5
00:34:53|35275.5
00:34:54|35275.51
00:34:55|35275.5
00:34:56|35275.5
00:34:57|35275.5
00:34:58|35275.5
00:34:59|35275.5
00:35:00|35275.5
00:35:01|35275.5
00:35:03|35275.38
00:35:04|35275.31
00:35:05|35275.31
00:35:06|35275.3
00:35:07|35275.3
00:35:08|35275.31
00:35:09|35275.31
00:35:10|35275.31
00:35:11|35275.31
00:35:12|35275.3
00:35:14|35275.3
00:35:14|35275.31
00:35:15|35275.31
00:35:16|35275.31
00:35:17|35275.31
00:35:19|35275.31
00:35:19|35275.3
00:35:20|35275.31
00:35:21|35275.3
00:35:22|35275.31
00:35:24|35275.31
00:35:24|35275.31
00:35:25|35275.31
00:35:27|35275.31
00:35:27|35275.3
00:35:28|35275.3
00:35:30|35275.3
00:35:31|35275.3
00:35:31|35275.3
00:35:33|35275.3
00:35:33|35275.3
00:35:35|35275.31
00:35:36|35275.31
00:35:37|35275.3
00:35:38|35275.3
00:35:39|35275.3
00:35:40|35275.3
00:35:41|35275.3
00:35:42|35275.3
00:35:43|35275.3
00:35:44|35275.3
00:35:45|35275.31
00:35:46|35275.3
00:35:47|35275.3
00:35:48|35275.3
00:35:49|35275.3
00:35:50|35275.3
00:35:51|35275.3
00:35:52|35275.3
00:35:53|35275.3
00:35:54|35275.3
00:35:55|35275.3
00:35:56|35275.31
00:35:57|35275.3
00:35:58|35275.3
00:35:59|35275.31
00:36:00|35275.3
00:36:01|35275.31
00:36:02|35275.3
00:36:03|35275.3
00:36:04|35275.3
00:36:05|35275.31
00:36:06|35275.31
00:36:07|35275.31
00:36:08|35275.31
00:36:09|35275.3
00:36:10|35275.3
00:36:11|35275.3
00:36:12|35275.31
00:36:13|35275.3
00:36:14|35275.3
00:36:16|35275.3
00:36:16|35275.3
00:36:17|35275.31
00:36:18|35275.31
00:36:19|35275.3
00:36:20|35275.31
00:36:21|35275.3
00:36:22|35275.31
00:36:23|35275.3
00:36:24|35275.3
00:36:25|35275.3
00:36:26|35275.3
00:36:27|35275.3
00:36:29|35275.3
00:36:30|35274.25
00:36:31|35272.
00:36:32|35272.
00:36:33|35272.01
00:36:34|35271.97
00:36:36|35271.56
00:36:36|35271.13
00:36:37|35271.13
00:36:39|35271.14
00:36:39|35270.22
00:36:41|35270.23
00:36:41|35270.22
00:36:43|35270.22
00:36:44|35270.22
00:36:45|35270.22
00:36:47|35270.23
00:36:47|35270.22
00:36:48|35270.22
00:36:49|35270.22
00:36:51|35270.22
00:36:51|35270.22
00:36:52|35270.22
00:36:53|35270.22
00:36:54|35270.23
00:36:55|35270.22
00:36:56|35270.22
00:36:57|35270.22
00:36:58|35270.23
00:36:59|35270.22
00:37:00|35270.22
00:37:01|35270.22
00:37:02|35270.22
00:37:03|35270.22
00:37:04|35270.22
00:37:05|35270.23
00:37:07|35270.22
00:37:07|35270.
00:37:08|35270.01
00:37:09|35270.01
00:37:10|35270.01
00:37:11|35270.
00:37:13|35270.01
00:37:13|35270.
00:37:14|35270.
00:37:15|35270.01
00:37:16|35269.99
00:37:17|35269.99
00:37:18|35269.99
00:37:19|35269.99
00:37:20|35269.31
00:37:21|35268.
00:37:23|35268.
00:37:24|35268.
00:37:24|35268.
00:37:26|35268.
00:37:26|35268.
00:37:28|35268.
00:37:28|35268.
00:37:30|35268.
00:37:30|35268.
00:37:32|35268.
00:37:33|35268.
00:37:34|35268.
00:37:34|35268.01
00:37:36|35268.
00:37:36|35268.
00:37:38|35268.
00:37:39|35268.01
00:37:40|35268.
00:37:42|35267.99
00:37:42|35267.99
00:37:44|35267.99
00:37:45|35267.99
00:37:46|35267.99
00:37:48|35267.99
00:37:48|35268.
00:37:50|35267.99
00:37:50|35267.99
00:37:51|35267.99
00:37:53|35267.99
00:37:54|35267.99
00:37:55|35268.
00:37:55|35267.98
00:37:56|35267.98
00:37:57|35267.09
00:37:58|35266.94
00:38:00|35266.94
00:38:01|35266.82
00:38:02|35265.56
00:38:02|35265.43
00:38:03|35265.13
00:38:05|35264.8
00:38:06|35264.72
00:38:07|35264.72
00:38:08|35264.66
00:38:09|35264.45
00:38:09|35264.46
00:38:11|35264.44
00:38:11|35258.01
00:38:13|35263.39
00:38:14|35263.4
00:38:15|35263.39
00:38:16|35263.39
00:38:17|35264.69
00:38:18|35264.69
00:38:19|35264.69
00:38:20|35264.69
00:38:21|35264.69
00:38:21|35264.69
00:38:22|35259.41
00:38:24|35259.42
00:38:25|35263.13
00:38:26|35263.14
00:38:27|35263.13
00:38:28|35263.13
00:38:29|35263.13
00:38:30|35263.13
00:38:31|35263.14
00:38:32|35250.01
00:38:33|35250.01
00:38:34|35250.
00:38:35|35250.
00:38:36|35250.01
00:38:37|35250.
00:38:38|35250.01
00:38:39|35250.01
00:38:40|35250.
00:38:41|35250.01
00:38:42|35260.02
00:38:43|35260.04
00:38:45|35260.04
00:38:46|35260.04
00:38:47|35260.04
00:38:47|35260.05
00:38:49|35260.04
00:38:50|35259.61
00:38:51|35259.17
00:38:52|35254.99
00:38:54|35254.99
00:38:55|35254.99
00:38:56|35254.99
00:38:56|35255.
00:38:57|35255.
00:38:59|35254.99
00:39:00|35254.99
00:39:01|35255.
00:39:02|35255.
00:39:03|35257.18
00:39:04|35261.81
00:39:05|35261.82
00:39:06|35261.82
00:39:07|35261.82
00:39:08|35261.82
00:39:09|35261.82
00:39:10|35261.81
00:39:11|35261.82
00:39:12|35261.82
00:39:13|35261.81
00:39:14|35261.81
00:39:15|35261.82
00:39:16|35261.82
00:39:17|35261.82
00:39:18|35261.82
00:39:19|35261.81
00:39:21|35261.82
00:39:21|35261.82
00:39:22|35261.81
00:39:23|35261.82
00:39:24|35262.93
00:39:25|35262.93
00:39:26|35262.93
00:39:27|35262.93
00:39:28|35262.93
00:39:29|35262.93
00:39:30|35262.94
00:39:31|35262.93
00:39:32|35262.94
00:39:33|35262.94
00:39:34|35263.13
00:39:35|35263.13
00:39:36|35263.14
00:39:37|35264.01
00:39:38|35264.01
00:39:39|35268.41
00:39:40|35268.4
00:39:43|35268.4
00:39:44|35268.41
00:39:44|35268.41
00:39:46|35268.41
00:39:47|35268.4
00:39:48|35268.41
00:39:49|35268.4
00:39:50|35268.41
00:39:51|35268.41
00:39:52|35268.41
00:39:53|35268.4
00:39:54|35268.41
00:39:55|35268.41
00:39:56|35268.41
00:39:57|35268.41
00:39:58|35269.88
00:39:59|35269.88
00:40:00|35282.55
00:40:01|35282.56
00:40:02|35282.56
00:40:03|35282.56
00:40:04|35287.18
00:40:05|35287.27
00:40:06|35289.64
00:40:07|35291.63
00:40:08|35291.63
00:40:09|35291.63
00:40:10|35282.92
00:40:11|35281.18
00:40:12|35281.18
00:40:13|35281.17
00:40:14|35281.17
00:40:15|35284.18
00:40:16|35284.61
00:40:17|35285.55
00:40:18|35286.89
00:40:19|35288.03
00:40:20|35288.04
00:40:21|35288.04
00:40:22|35288.04
00:40:23|35288.03
00:40:24|35288.03
00:40:25|35288.03
00:40:26|35288.04
00:40:27|35288.04
00:40:28|35288.03
00:40:29|35288.03
00:40:30|35288.03
00:40:31|35291.5
00:40:32|35291.49
00:40:33|35293.6
00:40:34|35293.6
00:40:35|35293.64
00:40:36|35294.
00:40:37|35295.25
00:40:38|35295.42
00:40:39|35295.43
00:40:40|35295.43
00:40:41|35298.77
00:40:42|35298.8
00:40:44|35298.81
00:40:45|35299.99
00:40:46|35302.28
00:40:47|35304.68
00:40:48|35305.13
00:40:49|35305.13
00:40:50|35306.25
00:40:51|35306.76
00:40:52|35307.98
00:40:53|35309.46
00:40:54|35310.
00:40:55|35309.99
00:40:56|35309.99
00:40:57|35310.
00:40:58|35310.21
00:40:59|35309.99
00:41:00|35309.85
00:41:01|35309.84
00:41:02|35309.84
00:41:03|35309.85
00:41:04|35309.84
00:41:05|35309.84
00:41:06|35305.41
00:41:07|35304.66
00:41:08|35304.66
00:41:09|35304.65
00:41:10|35304.66
00:41:11|35304.65
00:41:12|35304.65
00:41:13|35304.65
00:41:14|35304.65
00:41:15|35304.66
00:41:16|35304.65
00:41:17|35304.66
00:41:18|35304.66
00:41:19|35304.65
00:41:20|35304.66
00:41:21|35304.65
00:41:22|35304.65
00:41:23|35304.66
00:41:24|35304.66
00:41:25|35304.65
00:41:26|35304.66
00:41:27|35304.66
00:41:28|35304.66
00:41:29|35304.65
00:41:30|35304.65
00:41:31|35304.65
00:41:32|35304.65
00:41:33|35304.65
00:41:34|35304.66
00:41:35|35304.66
00:41:36|35304.66
00:41:37|35304.65
00:41:38|35304.65
00:41:39|35304.66
00:41:40|35304.65
00:41:41|35304.65
00:41:42|35304.65
00:41:43|35304.65
00:41:44|35304.65
00:41:45|35304.66
00:41:47|35305.38
00:41:47|35305.38
00:41:49|35305.38
00:41:50|35305.38
00:41:51|35305.37
00:41:52|35305.38
00:41:54|35305.38
00:41:55|35305.38
00:41:55|35305.37
00:41:57|35305.37
00:41:57|35305.38
00:41:59|35305.38
00:42:00|35305.42
00:42:01|35305.99
00:42:02|35306.
00:42:03|35306.
00:42:03|35305.99
00:42:05|35305.99
00:42:06|35306.
00:42:08|35305.99
00:42:08|35306.
00:42:09|35306.
00:42:10|35306.
00:42:11|35306.
00:42:12|35306.
00:42:13|35311.6
00:42:14|35312.2
00:42:16|35312.2
00:42:17|35312.19
00:42:18|35312.2
00:42:18|35312.2
00:42:20|35315.4
00:42:21|35315.4
00:42:21|35315.39
00:42:23|35315.4
00:42:23|35315.4
00:42:24|35315.4
00:42:25|35315.4
00:42:26|35315.4
00:42:27|35315.39
00:42:28|35315.4
00:42:29|35315.4
00:42:31|35315.4
00:42:31|35315.4
00:42:32|35315.39
00:42:33|35315.39
00:42:34|35315.4
00:42:35|35315.39
00:42:36|35315.39
00:42:38|35315.39
00:42:38|35315.4
00:42:40|35315.4
00:42:40|35315.4
00:42:41|35315.4
00:42:42|35315.39
00:42:43|35315.4
00:42:44|35315.4
00:42:45|35315.4
00:42:47|35315.4
00:42:47|35315.39
00:42:49|35315.4
00:42:49|35315.39
00:42:50|35315.4
00:42:52|35315.4
00:42:54|35315.4
00:42:54|35315.4
00:42:55|35315.4
00:42:56|35315.4
00:42:57|35315.4
00:42:58|35315.39
00:42:59|35315.39
00:43:00|35315.39
00:43:01|35315.4
00:43:02|35315.4
00:43:03|35315.39
00:43:04|35315.4
00:43:05|35315.4
00:43:07|35315.4
00:43:07|35315.4
00:43:09|35315.4
00:43:09|35315.4
00:43:11|35315.39
00:43:12|35322.23
00:43:12|35323.84
00:43:14|35334.41
00:43:14|35334.41
00:43:15|35330.68
00:43:17|35330.58
00:43:17|35330.58
00:43:18|35330.58
00:43:20|35330.58
00:43:21|35333.22
00:43:21|35333.21
00:43:23|35333.95
00:43:23|35335.13
00:43:24|35335.12
00:43:26|35335.13
00:43:26|35335.12
00:43:27|35335.12
00:43:28|35335.13
00:43:29|35335.13
00:43:30|35335.13
00:43:31|35335.12
00:43:33|35335.13
00:43:33|35335.13
00:43:34|35335.13
00:43:35|35335.12
00:43:36|35335.13
00:43:37|35335.12
00:43:39|35335.13
00:43:39|35335.13
00:43:41|35335.13
00:43:41|35335.13
00:43:42|35335.13
00:43:43|35335.12
00:43:44|35324.83
00:43:45|35316.59
00:43:46|35316.59
00:43:48|35318.12
00:43:50|35318.12
00:43:50|35318.12
00:43:51|35318.12
00:43:53|35318.12
00:43:53|35318.13
00:43:55|35318.12
00:43:55|35318.13
00:43:57|35318.13
00:43:58|35318.13
00:43:58|35318.12
00:44:00|35318.13
00:44:01|35318.12
00:44:02|35318.13
00:44:03|35318.12
00:44:04|35318.13
00:44:05|35314.62
00:44:05|35314.31
00:44:07|35314.05
00:44:08|35314.06
00:44:09|35314.06
00:44:09|35314.06
00:44:10|35314.06
00:44:12|35314.06
00:44:12|35314.05
00:44:14|35314.06
00:44:15|35314.05
00:44:15|35314.06
00:44:17|35314.06
00:44:17|35314.06
00:44:19|35314.06
00:44:20|35314.06
00:44:21|35314.05
00:44:22|35314.06
00:44:23|35314.06
00:44:24|35314.06
00:44:25|35314.31
00:44:26|35314.31
00:44:27|35314.31
00:44:28|35314.31
00:44:29|35317.63
00:44:30|35317.64
00:44:31|35317.63
00:44:32|35317.64
00:44:33|35317.64
00:44:34|35317.63
00:44:35|35317.63
00:44:36|35317.63
00:44:37|35317.63
00:44:38|35317.63
00:44:39|35317.64
00:44:40|35317.64
00:44:41|35317.64
00:44:42|35317.64
00:44:43|35317.63
00:44:44|35317.64
00:44:45|35317.64
00:44:46|35317.64
00:44:48|35317.63
00:44:48|35317.63
00:44:49|35317.63
00:44:51|35317.64
00:44:52|35317.63
00:44:53|35317.63
00:44:54|35317.64
00:44:55|35317.64
00:44:56|35317.64
00:44:57|35317.64
00:44:58|35317.63
00:44:59|35317.63
00:45:00|35317.64
00:45:01|35317.63
00:45:02|35317.63
00:45:03|35317.63
00:45:04|35317.64
00:45:05|35319.2
00:45:06|35319.2
00:45:07|35322.13
00:45:08|35322.13
00:45:09|35322.13
00:45:11|35322.13
00:45:11|35322.13
00:45:12|35322.13
00:45:13|35322.12
00:45:14|35322.13
00:45:15|35322.13
00:45:16|35322.13
00:45:17|35322.12
00:45:18|35322.13
00:45:20|35322.13
00:45:20|35322.13
00:45:21|35322.13
00:45:22|35313.44
00:45:23|35313.43
00:45:25|35313.43
00:45:26|35313.44
00:45:26|35313.44
00:45:27|35313.44
00:45:29|35313.44
00:45:29|35313.44
00:45:30|35313.44
00:45:31|35313.43
00:45:32|35313.44
00:45:33|35313.44
00:45:35|35313.44
00:45:35|35313.44
00:45:36|35313.44
00:45:38|35313.44
00:45:39|35313.44
00:45:40|35316.05
00:45:40|35316.36
00:45:41|35316.36
00:45:43|35316.36
00:45:43|35316.36
00:45:44|35316.37
00:45:45|35316.37
00:45:46|35316.37
00:45:48|35316.37
00:45:49|35316.37
00:45:50|35316.37
00:45:51|35316.36
00:45:53|35316.37
00:45:53|35316.37
00:45:55|35319.85
00:45:56|35321.37
00:45:56|35321.37
00:45:58|35321.37
00:45:59|35322.02
00:46:00|35322.03
00:46:01|35322.09
00:46:02|35322.09
00:46:03|35322.32
00:46:04|35322.7
00:46:05|35322.71
00:46:06|35322.71
00:46:08|35322.71
00:46:09|35330.14
00:46:10|35330.14
00:46:11|35330.14
00:46:11|35330.13
00:46:13|35330.14
00:46:13|35330.14
00:46:15|35330.14
00:46:15|35330.14
00:46:16|35330.14
00:46:17|35330.14
00:46:19|35330.31
00:46:19|35331.46
00:46:21|35331.77
00:46:22|35331.77
00:46:22|35331.77
00:46:23|35331.77
00:46:25|35331.77
00:46:25|35332.1
00:46:27|35333.53
00:46:28|35333.68
00:46:29|35336.28
00:46:30|35336.28
00:46:31|35336.28
00:46:32|35336.28
00:46:33|35336.27
00:46:34|35336.27
00:46:34|35336.28
00:46:36|35336.28
00:46:36|35336.28
00:46:38|35336.28
00:46:39|35336.28
00:46:40|35336.27
00:46:41|35334.5
00:46:42|35333.53
00:46:43|35333.2
00:46:43|35333.19
00:46:45|35333.2
00:46:46|35333.2
00:46:47|35333.2
00:46:48|35333.2
00:46:49|35333.2
00:46:50|35334.6
00:46:51|35334.68
00:46:52|35334.69
00:46:54|35334.69
00:46:54|35334.68
00:46:55|35334.69
00:46:57|35334.68
00:46:57|35334.68
00:46:59|35334.69
00:46:59|35334.68
00:47:00|35334.69
00:47:01|35334.69
00:47:03|35334.69
00:47:04|35334.68
00:47:04|35334.68
00:47:05|35334.69
00:47:06|35334.68
00:47:07|35334.69
00:47:09|35334.69
00:47:09|35334.69
00:47:10|35334.69
00:47:12|35334.69
00:47:12|35334.68
00:47:13|35334.69
00:47:15|35334.69
00:47:16|35334.69
00:47:16|35334.69
00:47:18|35334.69
00:47:18|35334.68
00:47:19|35334.69
00:47:21|35334.69
00:47:21|35334.69
00:47:22|35334.69
00:47:23|35334.68
00:47:24|35334.68
00:47:26|35334.69
00:47:26|35334.69
00:47:27|35334.69
00:47:29|35327.42
00:47:29|35327.41
00:47:30|35327.42
00:47:31|35327.41
00:47:33|35327.42
00:47:34|35327.41
00:47:34|35327.41
00:47:35|35327.41
00:47:37|35327.41
00:47:37|35325.93
00:47:38|35325.92
00:47:39|35323.19
00:47:41|35323.19
00:47:42|35323.19
00:47:43|35323.19
00:47:43|35323.19
00:47:44|35323.19
00:47:45|35323.18
00:47:46|35323.19
00:47:47|35323.19
00:47:48|35323.18
00:47:49|35326.92
00:47:51|35326.92
00:47:51|35326.92
00:47:53|35326.93
00:47:53|35326.92
00:47:54|35326.92
00:47:56|35322.8
00:47:57|35322.8
00:47:57|35322.8
00:47:58|35322.8
00:48:00|35322.8
00:48:01|35322.79
00:48:01|35322.79
00:48:02|35320.
00:48:04|35320.
00:48:04|35320.
00:48:05|35320.
00:48:07|35320.01
00:48:07|35320.
00:48:08|35320.01
00:48:10|35320.
00:48:10|35320.01
00:48:11|35320.01
00:48:13|35320.
00:48:14|35320.
00:48:15|35319.89
00:48:15|35319.89
00:48:16|35319.89
00:48:18|35319.89
00:48:18|35319.89
00:48:20|35319.9
00:48:21|35319.9
00:48:21|35319.89
00:48:23|35319.89
00:48:23|35317.57
00:48:24|35316.85
00:48:25|35316.84
00:48:26|35316.84
00:48:28|35316.84
00:48:28|35316.85
00:48:29|35316.84
00:48:31|35316.85
00:48:31|35314.17
00:48:33|35314.17
00:48:33|35314.17
00:48:35|35314.17
00:48:35|35314.17
00:48:36|35314.17
00:48:38|35314.17
00:48:38|35314.17
00:48:39|35314.17
00:48:41|35314.17
00:48:42|35314.17
00:48:42|35314.17
00:48:44|35314.17
00:48:44|35314.18
00:48:45|35314.17
00:48:47|35314.17
00:48:47|35314.18
00:48:49|35314.18
00:48:50|35314.17
00:48:51|35314.17
00:48:52|35314.17
00:48:53|35314.18
00:48:54|35314.17
00:48:55|35314.17
00:48:56|35314.17
00:48:57|35314.17
00:48:58|35314.17
00:48:59|35314.18
00:49:00|35314.17
00:49:01|35314.17
00:49:02|35314.17
00:49:03|35314.17
00:49:04|35314.17
00:49:05|35314.17
00:49:06|35314.17
00:49:07|35314.17
00:49:08|35314.17
00:49:09|35314.17
00:49:10|35314.17
00:49:11|35314.17
00:49:12|35314.17
00:49:13|35314.18
00:49:14|35314.18
00:49:15|35314.17
00:49:16|35313.43
00:49:17|35311.11
00:49:18|35311.11
00:49:19|35311.11
00:49:20|35311.1
00:49:21|35311.1
00:49:22|35311.11
00:49:23|35311.11
00:49:24|35311.1
00:49:25|35311.1
00:49:26|35311.11
00:49:27|35311.1
00:49:28|35311.1
00:49:29|35311.1
00:49:30|35311.1
00:49:31|35311.1
00:49:32|35311.11
00:49:33|35311.11
00:49:34|35311.11
00:49:35|35311.11
00:49:36|35311.11
00:49:37|35311.11
00:49:38|35311.1
00:49:39|35311.11
00:49:40|35311.11
00:49:41|35311.1
00:49:42|35311.1
00:49:43|35311.1
00:49:44|35311.1
00:49:46|35311.1
00:49:46|35311.1
00:49:47|35311.1
00:49:48|35311.1
00:49:49|35311.1
00:49:50|35311.1
00:49:52|35311.1
00:49:52|35311.1
00:49:53|35311.1
00:49:54|35311.1
00:49:55|35311.1
00:49:57|35311.1
00:49:58|35311.1
00:49:59|35311.1
00:50:00|35311.1
00:50:00|35311.11
00:50:02|35311.11
00:50:03|35311.1
00:50:04|35311.1
00:50:05|35311.11
00:50:06|35311.1
00:50:07|35311.1
00:50:09|35311.1
00:50:09|35311.11
00:50:10|35311.11
00:50:11|35311.1
00:50:13|35311.1
00:50:13|35311.11
00:50:15|35311.11
00:50:16|35311.11
00:50:16|35311.11
00:50:18|35311.11
00:50:19|35311.1
00:50:19|35311.11
00:50:21|35311.11
00:50:22|35311.1
00:50:23|35311.1
00:50:24|35311.1
00:50:25|35311.1
00:50:26|35311.1
00:50:28|35311.11
00:50:29|35311.1
00:50:29|35311.11
00:50:30|35311.1
00:50:32|35311.1
00:50:33|35311.1
00:50:34|35311.1
00:50:35|35311.1
00:50:35|35311.1
00:50:37|35311.11
00:50:38|35311.1
00:50:39|35311.11
00:50:40|35311.1
00:50:41|35311.1
00:50:42|35311.1
00:50:43|35311.11
00:50:44|35315.78
00:50:45|35316.81
00:50:46|35318.
00:50:47|35319.91
00:50:48|35319.91
00:50:49|35319.91
00:50:50|35319.9
00:50:52|35319.9
00:50:53|35319.9
00:50:53|35319.99
00:50:54|35320.
00:50:55|35322.97
00:50:56|35323.17
00:50:58|35323.17
00:50:59|35323.17
00:51:00|35323.17
00:51:01|35323.16
00:51:02|35323.16
00:51:03|35323.16
00:51:03|35323.17
00:51:05|35323.17
00:51:06|35323.16
00:51:07|35323.16
00:51:08|35323.17
00:51:09|35323.16
00:51:10|35319.43
00:51:11|35317.69
00:51:12|35317.69
00:51:13|35317.68
00:51:14|35317.68
00:51:15|35317.69
00:51:16|35317.69
00:51:17|35317.69
00:51:18|35317.68
00:51:20|35317.69
00:51:20|35317.69
00:51:22|35317.69
00:51:23|35317.69
00:51:23|35317.69
00:51:25|35318.11
00:51:26|35318.11
00:51:27|35318.12
00:51:27|35318.11
00:51:29|35318.12
00:51:30|35318.12
00:51:31|35318.12
00:51:32|35318.12
00:51:33|35318.11
00:51:34|35318.12
00:51:35|35318.12
00:51:36|35318.11
00:51:37|35318.12
00:51:37|35318.11
00:51:38|35318.11
00:51:40|35318.11
00:51:41|35318.12
00:51:42|35318.12
00:51:43|35318.12
00:51:44|35318.68
00:51:45|35319.85
00:51:46|35319.85
00:51:46|35319.84
00:51:47|35319.84
00:51:49|35319.85
00:51:49|35319.84
00:51:51|35319.85
00:51:51|35319.85
00:51:53|35319.85
00:51:55|35319.84
00:51:55|35319.85
00:51:56|35319.85
00:51:57|35319.84
00:51:58|35319.85
00:51:59|35323.17
00:52:00|35323.17
00:52:01|35323.16
00:52:02|35323.16
00:52:03|35323.17
00:52:05|35323.16
00:52:05|35323.16
00:52:06|35326.86
00:52:07|35326.87
00:52:08|35326.86
00:52:09|35326.87
00:52:11|35326.87
00:52:12|35326.87
00:52:13|35326.87
00:52:13|35326.87
00:52:14|35326.87
00:52:16|35326.87
00:52:17|35326.87
00:52:17|35326.87
00:52:19|35326.87
00:52:20|35326.86
00:52:20|35326.87
00:52:22|35326.86
00:52:23|35326.86
00:52:24|35326.86
00:52:25|35326.87
00:52:26|35326.87
00:52:27|35326.87
00:52:28|35326.87
00:52:29|35326.87
00:52:29|35326.93
00:52:31|35327.37
00:52:32|35327.41
00:52:33|35327.41
00:52:34|35327.41
00:52:35|35329.23
00:52:36|35329.23
00:52:36|35329.23
00:52:38|35329.23
00:52:39|35329.23
00:52:40|35333.26
00:52:41|35333.26
00:52:42|35333.26
00:52:43|35333.26
00:52:44|35342.51
00:52:45|35343.18
00:52:46|35343.18
00:52:47|35343.18
00:52:49|35343.19
00:52:49|35343.19
00:52:51|35343.19
00:52:51|35343.19
00:52:52|35343.19
00:52:53|35343.18
00:52:54|35343.18
00:52:55|35346.29
00:52:56|35346.28
00:52:58|35348.49
00:52:59|35349.38
00:52:59|35349.66
00:53:00|35349.65
00:53:02|35349.65
00:53:03|35349.66
00:53:04|35349.65
00:53:05|35349.65
00:53:06|35349.66
00:53:07|35349.65
00:53:08|35349.65
00:53:09|35348.49
00:53:10|35347.93
00:53:11|35347.65
00:53:12|35347.66
00:53:13|35347.66
00:53:14|35347.66
00:53:15|35347.66
00:53:16|35347.66
00:53:17|35347.66
00:53:18|35347.66
00:53:19|35347.66
00:53:20|35347.66
00:53:21|35347.65
00:53:22|35347.66
00:53:24|35347.66
00:53:25|35347.66
00:53:26|35347.66
00:53:27|35347.65
00:53:28|35347.66
00:53:29|35347.66
00:53:30|35347.66
00:53:31|35347.66
00:53:32|35347.66
00:53:33|35347.66
00:53:35|35347.66
00:53:36|35347.66
00:53:36|35347.65
00:53:37|35347.65
00:53:38|35347.65
00:53:40|35347.66
00:53:40|35347.66
00:53:41|35347.65
00:53:43|35347.66
00:53:43|35347.66
00:53:45|35347.66
00:53:46|35347.66
00:53:46|35347.65
00:53:48|35347.65
00:53:48|35347.65
00:53:49|35347.65
00:53:51|35347.66
00:53:51|35347.65
00:53:53|35347.65
00:53:53|35347.65
00:53:54|35347.66
00:53:55|35347.66
00:53:56|35347.65
00:53:57|35347.65
00:53:59|35347.65
00:54:00|35347.66
00:54:01|35347.66
00:54:02|35347.66
00:54:03|35347.66
00:54:04|35347.66
00:54:05|35347.65
00:54:06|35347.66
00:54:07|35347.66
00:54:08|35347.65
00:54:09|35347.65
00:54:10|35347.66
00:54:11|35347.65
00:54:12|35347.65
00:54:13|35347.65
00:54:14|35347.66
00:54:15|35347.66
00:54:16|35347.65
00:54:17|35348.74
00:54:18|35348.92
00:54:19|35348.92
00:54:20|35348.93
00:54:21|35348.93
00:54:23|35350.
00:54:24|35350.48
00:54:25|35352.45
00:54:26|35353.79
00:54:27|35353.78
00:54:28|35353.78
00:54:29|35353.79
00:54:30|35353.78
00:54:31|35353.78
00:54:32|35353.78
00:54:34|35353.79
00:54:34|35353.78
00:54:35|35353.79
00:54:36|35353.78
00:54:37|35353.78
00:54:39|35353.79
00:54:39|35353.79
00:54:40|35353.79
00:54:42|35353.78
00:54:43|35353.78
00:54:44|35353.78
00:54:45|35353.78
00:54:46|35353.78
00:54:47|35353.78
00:54:48|35353.78
00:54:49|35353.79
00:54:49|35353.78
00:54:51|35353.79
00:54:52|35353.79
00:54:53|35353.78
00:54:54|35353.78
00:54:55|35353.78
00:54:56|35353.79
00:54:56|35353.78
00:54:57|35353.79
00:54:59|35353.79
00:54:59|35353.79
00:55:01|35353.79
00:55:02|35353.78
00:55:03|35353.78
00:55:04|35353.78
00:55:05|35353.78
00:55:05|35353.78
00:55:07|35353.78
00:55:07|35353.78
00:55:09|35353.78
00:55:10|35353.78
00:55:11|35353.78
00:55:12|35353.79
00:55:13|35353.79
00:55:14|35353.79
00:55:15|35353.78
00:55:16|35353.78
00:55:17|35353.78
00:55:18|35353.78
00:55:19|35353.78
00:55:20|35353.79
00:55:21|35353.78
00:55:23|35353.78
00:55:23|35353.78
00:55:24|35353.79
00:55:25|35353.79
00:55:26|35353.79
00:55:27|35353.78
00:55:28|35353.79
00:55:29|35353.79
00:55:30|35353.79
00:55:31|35353.79
00:55:33|35356.41
00:55:34|35356.55
00:55:35|35356.55
00:55:36|35356.55
00:55:36|35356.55
00:55:38|35356.55
00:55:38|35356.56
00:55:39|35356.56
00:55:40|35356.56
00:55:41|35356.55
00:55:43|35356.55
00:55:44|35356.56
00:55:44|35356.56
00:55:46|35356.56
00:55:47|35356.55
00:55:48|35356.55
00:55:49|35356.55
00:55:50|35356.56
00:55:51|35356.56
00:55:52|35356.55
00:55:53|35356.55
00:55:54|35356.55
00:55:55|35356.55
00:55:56|35356.55
00:55:57|35356.56
00:55:59|35356.55
00:55:59|35356.56
00:56:00|35356.55
00:56:01|35356.56
00:56:02|35356.56
00:56:04|35356.56
00:56:05|35356.55
00:56:05|35356.55
00:56:06|35356.56
00:56:07|35356.55
00:56:08|35356.55
00:56:09|35356.55
00:56:10|35356.55
00:56:11|35356.55
00:56:12|35356.55
00:56:13|35352.9
00:56:14|35352.89
00:56:16|35352.9
00:56:16|35352.9
00:56:17|35352.9
00:56:18|35352.9
00:56:19|35352.9
00:56:20|35352.9
00:56:21|35351.77
00:56:22|35349.11
00:56:24|35349.1
00:56:26|35349.11
00:56:27|35349.1
00:56:28|35349.11
00:56:29|35349.11
00:56:29|35349.11
00:56:31|35349.1
00:56:31|35349.11
00:56:33|35349.1
00:56:34|35349.1
00:56:34|35349.1
00:56:36|35349.11
00:56:37|35349.11
00:56:38|35349.1
00:56:38|35349.1
00:56:40|35349.1
00:56:40|35349.1
00:56:42|35349.1
00:56:42|35349.1
00:56:44|35349.1
00:56:44|35349.11
00:56:45|35349.11
00:56:47|35349.1
00:56:47|35349.1
00:56:48|35349.1
00:56:50|35349.1
00:56:51|35349.1
00:56:52|35346.27
00:56:53|35346.26
00:56:54|35346.27
00:56:55|35346.27
00:56:56|35346.27
00:56:58|35346.27
00:56:59|35346.27
00:56:59|35346.27
00:57:00|35348.73
00:57:02|35348.73
00:57:02|35348.73
00:57:03|35348.72
00:57:04|35348.73
00:57:05|35348.73
00:57:06|35348.72
00:57:08|35348.93
00:57:09|35349.1
00:57:10|35349.1
00:57:11|35349.11
00:57:12|35349.11
00:57:13|35349.11
00:57:14|35349.11
00:57:15|35349.11
00:57:16|35349.11
00:57:17|35350.18
00:57:19|35350.18
00:57:20|35350.19
00:57:21|35350.18
00:57:22|35350.18
00:57:23|35350.19
00:57:23|35350.18
00:57:25|35350.18
00:57:27|35350.19
00:57:27|35350.18
00:57:28|35350.18
00:57:29|35350.18
00:57:30|35350.18
00:57:31|35350.19
00:57:32|35350.19
00:57:33|35350.19
00:57:34|35350.18
00:57:35|35350.18
00:57:36|35350.18
00:57:37|35350.19
00:57:38|35350.18
00:57:39|35350.18
00:57:40|35350.19
00:57:41|35350.19
00:57:42|35350.19
00:57:43|35350.19
00:57:44|35350.19
00:57:45|35350.19
00:57:46|35350.19
00:57:47|35350.18
00:57:48|35350.18
00:57:49|35350.18
00:57:50|35350.18
00:57:51|35350.18
00:57:52|35350.18
00:57:53|35350.19
00:57:54|35350.18
00:57:55|35350.18
00:57:56|35350.18
00:57:58|35350.18
00:57:58|35350.18
00:57:59|35350.18
00:58:00|35350.18
00:58:01|35350.18
00:58:04|35350.18
00:58:05|35350.19
00:58:05|35350.19
00:58:07|35350.19
00:58:07|35350.19
00:58:09|35350.19
00:58:10|35350.19
00:58:11|35350.18
00:58:11|35350.19
00:58:13|35350.19
00:58:14|35350.18
00:58:15|35350.18
00:58:15|35350.18
00:58:16|35350.18
00:58:18|35350.18
00:58:19|35350.19
00:58:21|35350.19
00:58:21|35350.19
00:58:22|35350.19
00:58:23|35350.19
00:58:25|35350.19
00:58:25|35350.19
00:58:26|35350.19
00:58:27|35350.19
00:58:29|35350.19
00:58:30|35350.19
00:58:30|35350.19
00:58:31|35350.19
00:58:33|35350.19
00:58:34|35350.18
00:58:35|35350.19
00:58:36|35350.18
00:58:37|35350.18
00:58:38|35350.18
00:58:39|35350.19
00:58:40|35350.19
00:58:41|35350.19
00:58:42|35350.18
00:58:43|35350.19
00:58:44|35350.19
00:58:44|35350.19
00:58:45|35350.19
00:58:47|35350.19
00:58:48|35350.19
00:58:49|35350.19
00:58:50|35350.18
00:58:51|35350.18
00:58:52|35350.18
00:58:53|35350.18
00:58:54|35350.18
00:58:55|35350.18
00:58:56|35350.19
00:58:57|35350.19
00:58:58|35350.18
00:58:59|35350.19
00:59:00|35350.19
00:59:02|35350.19
00:59:02|35350.19
00:59:03|35350.18
00:59:04|35350.19
00:59:05|35350.19
00:59:06|35350.19
00:59:08|35350.19
00:59:08|35350.19
00:59:09|35350.19
00:59:10|35350.19
00:59:11|35350.18
00:59:12|35350.19
00:59:13|35350.18
00:59:14|35350.19
00:59:16|35350.19
00:59:17|35350.19
00:59:18|35350.18
00:59:19|35350.18
00:59:20|35350.18
00:59:21|35350.19
00:59:22|35350.19
00:59:23|35350.19
00:59:24|35350.19
00:59:25|35350.18
00:59:27|35350.19
00:59:27|35350.18
00:59:29|35350.18
00:59:30|35350.19
00:59:31|35350.19
00:59:32|35350.19
00:59:32|35350.19
00:59:33|35350.19
00:59:35|35350.18
00:59:36|35350.19
00:59:37|35350.19
00:59:38|35350.19
00:59:39|35350.19
00:59:40|35350.19
00:59:41|35350.18
00:59:42|35350.18
00:59:42|35350.19
00:59:44|35350.19
00:59:45|35350.19
00:59:45|35350.19
00:59:46|35350.19
00:59:48|35353.39
00:59:48|35354.04
00:59:49|35354.05
00:59:51|35354.05
00:59:51|35355.08
00:59:53|35355.56
00:59:54|35355.56
00:59:54|35355.7
00:59:56|35356.04
00:59:57|35357.57
00:59:58|35359.68
00:59:58|35359.81
00:59:59|35359.82
01:00:01|35359.81
01:00:02|35359.82
01:00:03|35359.82
01:00:04|35360.2
01:00:05|35360.89
01:00:06|35360.89
01:00:07|35360.89
01:00:08|35360.89
01:00:09|35362.39
01:00:10|35362.39
01:00:11|35362.39
01:00:12|35363.01
01:00:13|35363.45
01:00:14|35363.45
01:00:16|35363.44
01:00:16|35363.45
01:00:18|35363.44
01:00:18|35363.45
01:00:20|35363.45
01:00:21|35363.45
01:00:21|35363.45
01:00:23|35363.45
01:00:24|35363.45
01:00:25|35363.45
01:00:26|35363.45
01:00:27|35363.44
01:00:28|35363.45
01:00:29|35363.45
01:00:30|35363.45
01:00:31|35363.45
01:00:32|35363.45
01:00:33|35363.44
01:00:34|35363.45
01:00:35|35363.45
01:00:36|35364.33
01:00:37|35364.33
01:00:38|35364.33
01:00:39|35364.33
01:00:40|35364.32
01:00:41|35364.33
01:00:42|35364.33
01:00:43|35364.61
01:00:44|35364.61
01:00:45|35364.61
01:00:46|35364.6
01:00:47|35365.21
01:00:48|35365.41
01:00:49|35365.4
01:00:50|35365.4
01:00:51|35365.4
01:00:52|35365.4
01:00:53|35365.41
01:00:54|35366.03
01:00:56|35366.02
01:00:56|35366.05
01:00:58|35366.06
01:00:59|35366.05
01:01:00|35366.06
01:01:01|35366.06
01:01:02|35366.06
01:01:02|35366.05
01:01:03|35366.06
01:01:05|35366.06
01:01:05|35366.05
01:01:07|35366.06
01:01:08|35366.06
01:01:09|35366.06
01:01:10|35366.06
01:01:11|35366.06
01:01:11|35361.26
01:01:13|35360.11
01:01:13|35360.11
01:01:15|35360.1
01:01:15|35360.11
01:01:17|35360.11
01:01:18|35360.1
01:01:19|35360.11
01:01:20|35360.11
01:01:21|35360.11
01:01:22|35360.11
01:01:23|35363.52
01:01:24|35363.52
01:01:25|35363.54
01:01:26|35363.54
01:01:27|35365.3
01:01:28|35365.3
01:01:29|35365.3
01:01:30|35365.29
01:01:31|35365.29
01:01:32|35365.3
01:01:33|35365.3
01:01:34|35365.3
01:01:35|35365.29
01:01:36|35365.29
01:01:37|35365.29
01:01:38|35365.3
01:01:39|35365.29
01:01:40|35365.29
01:01:41|35365.29
01:01:42|35365.29
01:01:43|35365.3
01:01:44|35379.89
01:01:45|35379.89
01:01:46|35379.9
01:01:47|35370.43
01:01:48|35370.43
01:01:49|35370.44
01:01:50|35370.44
01:01:51|35370.43
01:01:52|35370.44
01:01:53|35370.44
01:01:54|35370.44
01:01:56|35370.43
01:01:56|35370.44
01:01:57|35370.44
01:01:58|35370.44
01:01:59|35370.43
01:02:00|35370.45
01:02:01|35371.18
01:02:02|35372.28
01:02:03|35373.14
01:02:04|35373.16
01:02:05|35373.16
01:02:06|35373.15
01:02:08|35373.16
01:02:08|35373.15
01:02:09|35373.15
01:02:10|35373.16
01:02:11|35373.15
01:02:12|35373.15
01:02:14|35373.15
01:02:15|35373.88
01:02:15|35373.88
01:02:17|35373.89
01:02:18|35373.88
01:02:19|35373.89
01:02:20|35373.88
01:02:21|35373.88
01:02:22|35373.88
01:02:23|35373.89
01:02:24|35375.53
01:02:25|35375.52
01:02:26|35375.53
01:02:27|35375.52
01:02:28|35375.52
01:02:29|35375.52
01:02:30|35375.52
01:02:31|35375.52
01:02:32|35376.09
01:02:33|35376.09
01:02:35|35376.72
01:02:35|35378.24
01:02:36|35378.24
01:02:37|35378.25
01:02:38|35378.25
01:02:39|35378.25
01:02:40|35378.24
01:02:41|35378.24
01:02:42|35378.24
01:02:43|35378.36
01:02:44|35376.49
01:02:45|35376.08
01:02:46|35376.09
01:02:47|35376.08
01:02:48|35376.09
01:02:49|35376.09
01:02:50|35376.08
01:02:51|35376.08
01:02:52|35367.24
01:02:53|35367.24
01:02:54|35367.24
01:02:55|35367.25
01:02:57|35367.25
01:02:58|35367.24
01:02:58|35367.24
01:03:00|35367.73
01:03:00|35370.32
01:03:02|35370.33
01:03:03|35370.33
01:03:04|35370.32
01:03:04|35370.32
01:03:05|35370.32
01:03:07|35370.33
01:03:08|35370.32
01:03:09|35370.32
01:03:10|35371.51
01:03:10|35371.5
01:03:12|35372.19
01:03:13|35372.29
01:03:14|35372.29
01:03:15|35372.29
01:03:16|35372.28
01:03:17|35372.28
01:03:17|35375.67
01:03:19|35375.67
01:03:20|35375.68
01:03:20|35375.68
01:03:21|35375.68
01:03:23|35376.08
01:03:24|35376.48
01:03:25|35376.48
01:03:26|35376.49
01:03:27|35376.49
01:03:28|35376.49
01:03:29|35376.48
01:03:30|35376.49
01:03:31|35376.48
01:03:31|35376.48
01:03:33|35376.48
01:03:34|35376.48
01:03:35|35376.48
01:03:36|35376.49
01:03:37|35378.36
01:03:38|35378.37
01:03:39|35378.36
01:03:40|35383.87
01:03:40|35400.
01:03:42|35395.77
01:03:43|35395.77
01:03:44|35395.77
01:03:45|35391.02
01:03:46|35390.
01:03:47|35390.
01:03:48|35390.01
01:03:49|35390.
01:03:50|35390.
01:03:51|35390.
01:03:52|35390.01
01:03:53|35390.01
01:03:54|35390.01
01:03:55|35390.
01:03:56|35390.01
01:03:57|35390.01
01:03:58|35390.
01:03:59|35390.01
01:04:00|35390.
01:04:01|35390.
01:04:02|35383.88
01:04:03|35383.3
01:04:04|35383.29
01:04:05|35383.29
01:04:06|35383.29
01:04:07|35383.29
01:04:08|35383.29
01:04:09|35383.3
01:04:10|35383.29
01:04:11|35383.29
01:04:12|35383.3
01:04:13|35383.3
01:04:14|35383.3
01:04:15|35383.29
01:04:16|35383.29
01:04:18|35383.3
01:04:19|35383.3
01:04:20|35383.29
01:04:20|35383.29
01:04:22|35383.29
01:04:23|35383.29
01:04:23|35383.29
01:04:24|35383.29
01:04:26|35383.3
01:04:27|35383.3
01:04:28|35383.29
01:04:29|35383.29
01:04:30|35383.3
01:04:31|35383.63
01:04:32|35383.62
01:04:33|35383.63
01:04:34|35383.63
01:04:35|35383.63
01:04:35|35383.63
01:04:37|35383.29
01:04:37|35382.51
01:04:39|35381.9
01:04:39|35381.89
01:04:41|35376.63
01:04:41|35376.63
01:04:43|35376.62
01:04:44|35376.62
01:04:44|35376.63
01:04:45|35376.62
01:04:46|35376.63
01:04:47|35376.63
01:04:50|35376.63
01:04:50|35376.62
01:04:51|35376.62
01:04:52|35376.62
01:04:53|35366.21
01:04:54|35366.21
01:04:55|35366.21
01:04:56|35366.22
01:04:57|35366.22
01:04:58|35366.22
01:04:59|35366.21
01:05:01|35366.22
01:05:01|35366.21
01:05:02|35366.21
01:05:04|35366.22
01:05:04|35366.22
01:05:05|35366.22
01:05:06|35366.21
01:05:08|35366.21
01:05:08|35366.22
01:05:09|35366.22
01:05:11|35366.21
01:05:12|35366.21
01:05:12|35366.21
01:05:14|35366.22
01:05:14|35366.22
01:05:15|35366.22
01:05:16|35366.21
01:05:17|35366.21
01:05:18|35366.21
01:05:19|35366.22
01:05:21|35366.22
01:05:22|35366.21
01:05:22|35366.21
01:05:24|35366.22
01:05:25|35366.22
01:05:26|35366.22
01:05:27|35366.22
01:05:27|35366.21
01:05:29|35366.22
01:05:30|35366.21
01:05:30|35366.22
01:05:32|35366.21
01:05:32|35366.21
01:05:34|35366.22
01:05:35|35366.22
01:05:35|35366.21
01:05:37|35366.22
01:05:37|35365.3
01:05:39|35361.69
01:05:41|35361.65
01:05:41|35361.66
01:05:42|35361.65
01:05:43|35361.66
01:05:44|35361.25
01:05:46|35361.1
01:05:47|35361.1
01:05:47|35359.5
01:05:49|35359.49
01:05:50|35359.35
01:05:51|35357.57
01:05:51|35357.57
01:05:53|35357.57
01:05:53|35355.09
01:05:55|35355.09
01:05:56|35355.09
01:05:56|35351.77
01:05:58|35351.17
01:05:59|35351.18
01:06:00|35351.18
01:06:00|35351.17
01:06:02|35351.18
01:06:03|35351.18
01:06:04|35351.18
01:06:05|35351.18
01:06:06|35351.18
01:06:07|35351.17
01:06:08|35351.18
01:06:09|35351.18
01:06:10|35351.18
01:06:11|35351.18
01:06:13|35351.17
01:06:13|35351.18
01:06:14|35351.17
01:06:15|35351.18
01:06:16|35347.94
01:06:17|35347.48
01:06:18|35347.47
01:06:19|35347.47
01:06:20|35347.47
01:06:21|35347.47
01:06:22|35347.47
01:06:23|35347.47
01:06:24|35347.47
01:06:25|35347.47
01:06:26|35347.47
01:06:27|35347.47
01:06:28|35347.47
01:06:29|35347.47
01:06:30|35347.47
01:06:31|35347.47
01:06:32|35347.48
01:06:33|35347.47
01:06:34|35347.47
01:06:35|35347.47
01:06:37|35343.58
01:06:37|35342.68
01:06:38|35342.68
01:06:39|35341.1
01:06:40|35341.1
01:06:41|35340.33
01:06:42|35340.29
01:06:43|35340.29
01:06:45|35340.29
01:06:46|35340.29
01:06:47|35339.2
01:06:48|35339.21
01:06:49|35339.21
01:06:50|35339.2
01:06:51|35339.2
01:06:52|35339.2
01:06:53|35339.2
01:06:54|35339.21
01:06:55|35339.21
01:06:56|35339.21
01:06:57|35339.21
01:06:58|35339.21
01:06:59|35339.2
01:07:00|35339.2
01:07:01|35339.2
01:07:02|35339.21
01:07:03|35339.21
01:07:04|35339.21
01:07:05|35339.2
01:07:06|35339.2
01:07:07|35339.2
01:07:08|35339.2
01:07:09|35339.2
01:07:10|35339.2
01:07:11|35339.2
01:07:12|35339.21
01:07:13|35339.21
01:07:14|35339.21
01:07:15|35342.67
01:07:16|35342.68
01:07:17|35342.67
01:07:18|35342.67
01:07:19|35342.67
01:07:20|35342.67
01:07:21|35342.67
01:07:22|35342.67
01:07:23|35342.67
01:07:24|35342.67
01:07:26|35342.67
01:07:26|35342.67
01:07:27|35342.67
01:07:28|35342.67
01:07:29|35342.67
01:07:30|35342.68
01:07:31|35342.67
01:07:32|35342.67
01:07:33|35342.67
01:07:34|35342.67
01:07:35|35342.68
01:07:37|35342.67
01:07:38|35342.67
01:07:39|35342.67
01:07:39|35342.67
01:07:40|35341.94
01:07:41|35341.93
01:07:42|35339.32
01:07:44|35339.32
01:07:45|35339.33
01:07:45|35339.32
01:07:47|35339.32
01:07:48|35339.33
01:07:49|35339.32
01:07:50|35339.33
01:07:51|35339.32
01:07:52|35339.33
01:07:53|35339.32
01:07:53|35339.32
01:07:55|35339.33
01:07:56|35339.33
01:07:57|35339.33
01:07:57|35339.33
01:07:59|35339.32
01:08:00|35339.33
01:08:01|35339.33
01:08:02|35339.33
01:08:03|35339.32
01:08:03|35339.32
01:08:04|35339.32
01:08:05|35339.32
01:08:07|35339.33
01:08:08|35339.32
01:08:09|35339.32
01:08:10|35339.33
01:08:11|35339.32
01:08:12|35339.32
01:08:13|35339.32
01:08:14|35339.33
01:08:15|35339.33
01:08:15|35339.32
01:08:17|35339.32
01:08:18|35339.33
01:08:18|35339.33
01:08:19|35339.32
01:08:21|35339.33
01:08:22|35339.33
01:08:22|35339.32
01:08:24|35339.33
01:08:25|35339.32
01:08:26|35339.33
01:08:27|35339.32
01:08:28|35339.32
01:08:29|35339.32
01:08:30|35339.33
01:08:31|35339.33
01:08:32|35339.32
01:08:33|35339.32
01:08:34|35339.32
01:08:35|35339.33
01:08:36|35339.32
01:08:37|35339.32
01:08:38|35339.32
01:08:39|35342.81
01:08:40|35342.81
01:08:41|35342.81
01:08:42|35342.81
01:08:43|35342.81
01:08:44|35347.27
01:08:45|35347.27
01:08:46|35347.28
01:08:47|35349.43
01:08:49|35349.49
01:08:50|35349.93
01:08:51|35349.92
01:08:51|35349.92
01:08:53|35349.92
01:08:54|35349.93
01:08:54|35349.92
01:08:55|35349.93
01:08:57|35349.92
01:08:58|35349.93
01:08:59|35349.93
01:08:59|35349.93
01:09:00|35351.01
01:09:02|35352.12
01:09:03|35352.13
01:09:04|35352.12
01:09:05|35352.13
01:09:06|35352.13
01:09:06|35352.13
01:09:07|35352.12
01:09:08|35352.12
01:09:10|35352.12
01:09:11|35352.57
01:09:11|35352.56
01:09:13|35352.56
01:09:13|35352.57
01:09:14|35355.03
01:09:15|35355.02
01:09:17|35355.03
01:09:17|35355.03
01:09:19|35355.02
01:09:20|35355.02
01:09:21|35355.02
01:09:21|35355.02
01:09:23|35355.03
01:09:24|35355.02
01:09:25|35355.02
01:09:25|35355.02
01:09:26|35355.02
01:09:27|35355.02
01:09:28|35355.03
01:09:30|35355.02
01:09:31|35355.02
01:09:31|35355.03
01:09:32|35355.02
01:09:33|35355.02
01:09:34|35355.02
01:09:36|35355.03
01:09:36|35355.64
01:09:38|35355.65
01:09:38|35355.97
01:09:39|35356.16
01:09:40|35356.16
01:09:41|35356.16
01:09:42|35356.16
01:09:44|35356.15
01:09:45|35356.15
01:09:46|35356.15
01:09:47|35356.16
01:09:48|35356.16
01:09:49|35356.33
01:09:50|35363.35
01:09:51|35363.34
01:09:52|35363.35
01:09:54|35363.34
01:09:54|35363.35
01:09:55|35363.35
01:09:57|35363.34
01:09:58|35363.35
01:09:59|35363.34
01:10:00|35364.98
01:10:01|35364.99
01:10:02|35364.99
01:10:03|35364.99
01:10:04|35364.99
01:10:04|35364.99
01:10:05|35364.98
01:10:07|35364.98
01:10:08|35364.99
01:10:08|35365.
01:10:09|35367.01
01:10:11|35367.01
01:10:12|35367.01
01:10:13|35367.02
01:10:14|35367.01
01:10:15|35367.01
01:10:15|35367.02
01:10:17|35367.02
01:10:18|35367.13
01:10:19|35367.12
01:10:20|35367.13
01:10:21|35367.13
01:10:22|35367.13
01:10:23|35367.13
01:10:24|35367.13
01:10:25|35367.13
01:10:26|35367.12
01:10:27|35367.12
01:10:28|35367.13
01:10:29|35367.13
01:10:30|35367.13
01:10:31|35367.12
01:10:32|35367.12
01:10:33|35367.13
01:10:34|35367.12
01:10:35|35367.13
01:10:36|35367.13
01:10:37|35367.13
01:10:38|35367.24
01:10:39|35367.24
01:10:40|35367.24
01:10:41|35367.25
01:10:42|35367.24
01:10:43|35367.24
01:10:45|35367.25
01:10:46|35367.24
01:10:48|35367.25
01:10:48|35367.25
01:10:50|35367.25
01:10:50|35367.25
01:10:51|35367.25
01:10:52|35367.24
01:10:53|35367.24
01:10:54|35367.25
01:10:55|35367.25
01:10:56|35367.25
01:10:57|35367.25
01:10:58|35367.24
01:10:59|35367.25
01:11:01|35367.25
01:11:01|35367.24
01:11:02|35367.25
01:11:03|35367.24
01:11:04|35367.25
01:11:05|35367.25
01:11:06|35367.25
01:11:08|35367.24
01:11:08|35367.24
01:11:09|35367.25
01:11:10|35367.24
01:11:11|35367.25
01:11:12|35367.25
01:11:13|35367.24
01:11:14|35367.24
01:11:15|35360.62
01:11:16|35357.96
01:11:18|35357.96
01:11:18|35357.95
01:11:19|35357.95
01:11:20|35357.95
01:11:21|35357.96
01:11:22|35360.33
01:11:24|35360.32
01:11:24|35360.33
01:11:26|35360.32
01:11:27|35362.15
01:11:27|35362.41
01:11:28|35362.41
01:11:29|35362.42
01:11:31|35362.42
01:11:31|35363.16
01:11:33|35363.17
01:11:33|35363.92
01:11:34|35363.92
01:11:36|35364.76
01:11:36|35364.77
01:11:37|35365.92
01:11:38|35365.93
01:11:39|35366.51
01:11:40|35372.2
01:11:42|35372.2
01:11:42|35372.19
01:11:43|35372.24
01:11:45|35372.25
01:11:46|35372.24
01:11:47|35372.24
01:11:48|35372.24
01:11:49|35372.24
01:11:50|35372.25
01:11:51|35372.24
01:11:52|35372.37
01:11:53|35372.38
01:11:55|35373.13
01:11:55|35373.42
01:11:56|35373.42
01:11:57|35373.43
01:11:58|35373.42
01:11:59|35386.6
01:12:00|35386.6
01:12:01|35386.6
01:12:02|35386.59
01:12:03|35387.9
01:12:04|35387.89
01:12:05|35387.89
01:12:06|35387.89
01:12:07|35387.89
01:12:08|35387.9
01:12:09|35387.89
01:12:10|35387.89
01:12:11|35387.89
01:12:13|35387.89
01:12:14|35387.9
01:12:14|35387.9
01:12:16|35387.9
01:12:16|35387.9
01:12:18|35387.89
01:12:19|35387.89
01:12:20|35387.89
01:12:20|35387.89
01:12:22|35387.9
01:12:22|35387.9
01:12:24|35387.89
01:12:25|35387.9
01:12:26|35389.31
01:12:26|35389.31
01:12:28|35389.31
01:12:28|35389.31
01:12:29|35389.31
01:12:30|35389.85
01:12:31|35389.92
01:12:32|35389.99
01:12:34|35389.99
01:12:34|35389.99
01:12:35|35390.01
01:12:37|35390.99
01:12:37|35391.1
01:12:39|35391.92
01:12:40|35391.92
01:12:41|35391.99
01:12:42|35391.99
01:12:43|35391.99
01:12:44|35392.93
01:12:44|35393.36
01:12:45|35393.36
01:12:47|35394.14
01:12:49|35394.15
01:12:49|35395.84
01:12:51|35395.85
01:12:51|35395.84
01:12:53|35395.84
01:12:54|35395.84
01:12:55|35395.85
01:12:56|35395.84
01:12:57|35395.84
01:12:58|35395.85
01:12:59|35395.84
01:12:59|35395.84
01:13:01|35395.85
01:13:02|35395.84
01:13:03|35395.84
01:13:04|35395.85
01:13:05|35395.84
01:13:05|35395.85
01:13:07|35393.68
01:13:08|35393.58
01:13:08|35393.57
01:13:10|35393.58
01:13:11|35393.58
01:13:11|35393.58
01:13:13|35393.57
01:13:14|35393.57
01:13:15|35393.57
01:13:15|35393.57
01:13:17|35393.57
01:13:18|35393.58
01:13:18|35393.57
01:13:19|35393.57
01:13:21|35393.57
01:13:22|35393.57
01:13:23|35393.58
01:13:23|35393.57
01:13:25|35393.57
01:13:26|35393.57
01:13:27|35393.57
01:13:28|35386.56
01:13:29|35386.33
01:13:30|35386.33
01:13:30|35386.33
01:13:32|35386.33
01:13:32|35386.33
01:13:34|35386.33
01:13:35|35386.34
01:13:36|35386.33
01:13:36|35386.33
01:13:38|35386.33
01:13:39|35386.34
01:13:39|35386.33
01:13:41|35386.33
01:13:41|35386.33
01:13:43|35386.34
01:13:43|35386.34
01:13:45|35386.33
01:13:45|35386.33
01:13:47|35386.34
01:13:48|35386.33
01:13:49|35386.33
01:13:50|35383.9
01:13:51|35382.53
01:13:52|35382.53
01:13:53|35382.53
01:13:54|35382.53
01:13:58|35380.01
01:14:00|35380.01
01:14:00|35380.01
01:14:01|35380.01
01:14:02|35380.
01:14:03|35380.
01:14:04|35380.01
01:14:05|35380.
01:14:06|35380.
01:14:07|35380.01
01:14:08|35380.
01:14:09|35380.01
01:14:10|35380.01
01:14:11|35380.01
01:14:13|35379.62
01:14:13|35379.62
01:14:14|35379.62
01:14:15|35379.61
01:14:16|35379.61
01:14:17|35379.61
01:14:18|35379.61
01:14:19|35379.62
01:14:20|35379.62
01:14:22|35379.62
01:14:22|35379.62
01:14:24|35379.62
01:14:25|35379.62
01:14:26|35379.61
01:14:27|35379.61
01:14:28|35379.62
01:14:29|35379.61
01:14:30|35379.61
01:14:31|35379.62
01:14:32|35379.62
01:14:33|35379.61
01:14:33|35379.62
01:14:34|35379.62
01:14:36|35382.81
01:14:37|35382.8
01:14:38|35382.8
01:14:39|35382.8
01:14:39|35389.77
01:14:41|35389.93
01:14:42|35389.93
01:14:48|35390.1
01:14:49|35390.1
01:14:50|35390.1
01:14:51|35390.1
01:14:53|35390.11
01:14:53|35390.11
01:14:54|35390.11
01:14:55|35390.11
01:14:56|35390.11
01:14:58|35390.11
01:14:59|35390.11
01:14:59|35390.1
01:15:01|35390.11
01:15:02|35390.11
01:15:03|35390.1
01:15:03|35390.11
01:15:04|35390.11
01:15:05|35390.1
01:15:07|35390.67
01:15:07|35390.68
01:15:09|35390.67
01:15:09|35390.67
01:15:10|35390.68
01:15:11|35390.67
01:15:13|35390.67
01:15:13|35390.67
01:15:14|35390.67
01:15:16|35390.68
01:15:16|35390.68
01:15:17|35390.68
01:15:19|35390.68
01:15:19|35390.67
01:15:20|35390.67
01:15:22|35390.68
01:15:22|35390.68
01:15:24|35390.68
01:15:24|35390.67
01:15:25|35390.68
01:15:27|35390.67
01:15:28|35390.67
01:15:29|35390.67
01:15:30|35390.67
01:15:31|35389.19
01:15:32|35389.18
01:15:33|35389.18
01:15:34|35389.18
01:15:35|35389.18
01:15:36|35389.18
01:15:37|35385.68
01:15:38|35385.69
01:15:39|35385.21
01:15:40|35385.21
01:15:41|35384.68
01:15:42|35384.58
01:15:43|35384.58
01:15:44|35384.58
01:15:45|35384.58
01:15:46|35384.58
01:15:47|35384.58
01:15:48|35384.59
01:15:49|35384.58
01:15:51|35384.58
01:15:51|35384.59
01:15:52|35384.58
01:15:54|35384.58
01:15:55|35384.59
01:15:56|35384.58
01:15:57|35384.58
01:15:58|35384.58
01:15:58|35384.58
01:16:00|35384.59
01:16:01|35384.59
01:16:01|35384.59
01:16:02|35384.59
01:16:04|35384.59
01:16:05|35384.58
01:16:05|35382.51
01:16:07|35382.51
01:16:08|35382.52
01:16:08|35382.51
01:16:10|35382.52
01:16:10|35380.57
01:16:11|35380.57
01:16:12|35380.57
01:16:13|35380.18
01:16:14|35380.17
01:16:16|35380.18
01:16:17|35380.18
01:16:17|35380.17
01:16:19|35380.18
01:16:20|35380.18
01:16:21|35380.17
01:16:23|35380.17
01:16:23|35379.07
01:16:24|35379.06
01:16:25|35379.06
01:16:26|35377.3
01:16:27|35375.64
01:16:28|35375.64
01:16:29|35373.43
01:16:30|35373.42
01:16:31|35373.42
01:16:32|35373.42
01:16:33|35373.42
01:16:34|35373.42
01:16:35|35373.43
01:16:36|35373.43
01:16:37|35373.24
01:16:38|35373.23
01:16:39|35373.23
01:16:40|35373.22
01:16:41|35373.22
01:16:42|35373.22
01:16:43|35373.23
01:16:44|35373.22
01:16:45|35373.22
01:16:46|35373.23
01:16:47|35373.22
01:16:48|35373.23
01:16:50|35373.23
01:16:50|35373.22
01:16:52|35373.21
01:16:52|35373.22
01:16:54|35375.64
01:16:55|35375.65
01:16:56|35375.65
01:16:57|35375.64
01:16:58|35375.65
01:16:59|35375.65
01:17:00|35375.65
01:17:01|35375.65
01:17:02|35375.65
01:17:04|35375.65
01:17:04|35375.64
01:17:05|35375.65
01:17:06|35375.65
01:17:07|35375.64
01:17:08|35375.65
01:17:09|35375.65
01:17:10|35375.65
01:17:11|35375.65
01:17:12|35375.64
01:17:13|35375.65
01:17:14|35375.64
01:17:15|35375.64
01:17:16|35373.55
01:17:17|35373.54
01:17:18|35373.55
01:17:19|35373.54
01:17:21|35373.54
01:17:21|35373.54
01:17:23|35373.54
01:17:24|35373.54
01:17:24|35373.55
01:17:26|35373.54
01:17:27|35373.54
01:17:28|35372.37
01:17:29|35372.37
01:17:30|35372.38
01:17:31|35372.37
01:17:32|35372.37
01:17:33|35372.37
01:17:34|35372.37
01:17:35|35372.37
01:17:36|35372.37
01:17:37|35372.37
01:17:38|35372.38
01:17:39|35372.37
01:17:40|35372.38
01:17:41|35372.37
01:17:42|35372.37
01:17:43|35372.37
01:17:44|35371.11
01:17:45|35368.33
01:17:46|35368.32
01:17:47|35368.32
01:17:48|35368.33
01:17:49|35368.32
01:17:50|35368.32
01:17:52|35368.32
01:17:53|35368.32
01:17:53|35368.32
01:17:55|35368.33
01:17:56|35368.32
01:17:56|35368.32
01:17:57|35368.32
01:17:59|35368.32
01:18:00|35368.33
01:18:01|35368.32
01:18:03|35368.32
01:18:03|35368.32
01:18:05|35364.34
01:18:06|35363.17
01:18:07|35363.16
01:18:08|35363.16
01:18:09|35363.16
01:18:10|35363.16
01:18:11|35363.17
01:18:12|35363.16
01:18:13|35361.4
01:18:14|35361.11
01:18:15|35360.74
01:18:16|35360.74
01:18:17|35360.74
01:18:18|35360.75
01:18:19|35360.74
01:18:21|35360.74
01:18:21|35360.74
01:18:22|35360.75
01:18:23|35360.75
01:18:24|35360.75
01:18:25|35360.75
01:18:27|35360.75
01:18:28|35360.75
01:18:28|35360.74
01:18:29|35360.75
01:18:30|35360.75
01:18:31|35360.74
01:18:33|35360.75
01:18:33|35360.74
01:18:35|35360.75
01:18:36|35360.75
01:18:37|35363.5
01:18:38|35366.08
01:18:39|35366.08
01:18:40|35366.09
01:18:41|35368.33
01:18:42|35369.73
01:18:43|35369.73
01:18:44|35369.73
01:18:45|35369.74
01:18:46|35369.73
01:18:47|35369.73
01:18:48|35369.74
01:18:49|35369.74
01:18:50|35369.74
01:18:52|35369.74
01:18:52|35369.73
01:18:53|35369.74
01:18:55|35369.74
01:18:55|35369.74
01:18:56|35369.73
01:18:57|35369.73
01:18:58|35369.73
01:18:59|35369.74
01:19:01|35369.74
01:19:02|35369.74
01:19:02|35369.74
01:19:04|35369.74
01:19:04|35369.74
01:19:05|35369.74
01:19:06|35369.74
01:19:08|35369.74
01:19:08|35369.74
01:19:09|35369.73
01:19:10|35369.73
01:19:11|35369.73
01:19:12|35369.74
01:19:13|35369.74
01:19:14|35369.74
01:19:15|35369.73
01:19:16|35369.73
01:19:17|35369.73
01:19:19|35369.73
01:19:19|35369.73
01:19:20|35369.73
01:19:21|35369.73
01:19:22|35369.73
01:19:23|35369.74
01:19:29|35369.74
01:19:29|35369.74
01:19:30|35369.73
01:19:32|35373.21
01:19:33|35376.43
01:19:34|35376.42
01:19:34|35376.43
01:19:35|35376.43
01:19:36|35376.42
01:19:37|35376.42
01:19:38|35376.42
01:19:39|35376.42
01:19:40|35376.42
01:19:41|35376.43
01:19:43|35376.42
01:19:44|35376.42
01:19:44|35376.42
01:19:46|35376.42
01:19:47|35376.42
01:19:47|35376.43
01:19:49|35376.42
01:19:49|35376.42
01:19:50|35376.42
01:19:52|35376.42
01:19:53|35376.42
01:19:54|35376.42
01:19:54|35376.43
01:19:55|35376.43
01:19:57|35376.43
01:19:58|35376.43
01:19:58|35376.43
01:20:00|35376.43
01:20:01|35376.43
01:20:03|35376.42
01:20:03|35377.61
01:20:04|35379.62
01:20:05|35379.63
01:20:06|35380.5
01:20:07|35380.5
01:20:08|35380.51
01:20:09|35380.5
01:20:10|35380.51
01:20:11|35380.57
01:20:12|35380.56
01:20:13|35380.57
01:20:14|35382.93
01:20:15|35382.92
01:20:16|35383.83
01:20:17|35383.83
01:20:18|35384.59
01:20:19|35384.67
01:20:20|35384.67
01:20:21|35385.
01:20:22|35385.43
01:20:24|35385.44
01:20:24|35385.45
01:20:25|35386.73
01:20:26|35386.91
01:20:27|35386.9
01:20:28|35386.91
01:20:29|35391.06
01:20:30|35391.06
01:20:31|35391.06
01:20:32|35391.06
01:20:33|35391.06
01:20:34|35391.06
01:20:35|35391.06
01:20:36|35391.07
01:20:37|35391.06
01:20:38|35391.06
01:20:39|35391.07
01:20:40|35391.07
01:20:41|35391.07
01:20:42|35391.07
01:20:43|35391.07
01:20:44|35391.07
01:20:45|35391.06
01:20:46|35391.06
01:20:47|35391.07
01:20:49|35391.07
01:20:49|35391.06
01:20:50|35391.07
01:20:52|35391.06
01:20:53|35391.06
01:20:54|35391.06
01:20:55|35391.06
01:20:56|35391.06
01:20:57|35391.07
01:20:58|35391.07
01:20:59|35391.06
01:21:00|35391.07
01:21:02|35392.81
01:21:02|35392.82
01:21:03|35392.83
01:21:04|35394.43
01:21:07|35394.43
01:21:08|35394.43
01:21:09|35394.43
01:21:10|35394.43
01:21:11|35394.43
01:21:12|35394.42
01:21:13|35394.43
01:21:14|35396.35
01:21:15|35398.21
01:21:16|35398.21
01:21:17|35398.21
01:21:18|35398.2
01:21:19|35398.2
01:21:20|35398.21
01:21:21|35398.21
01:21:22|35398.21
01:21:23|35398.21
01:21:24|35398.2
01:21:25|35398.2
01:21:26|35398.21
01:21:27|35398.2
01:21:28|35398.59
01:21:29|35398.59
01:21:30|35398.59
01:21:31|35398.59
01:21:32|35398.58
01:21:33|35398.59
01:21:34|35398.58
01:21:35|35398.58
01:21:36|35398.58
01:21:37|35398.58
01:21:38|35398.59
01:21:39|35398.58
01:21:40|35398.58
01:21:41|35398.58
01:21:42|35398.59
01:21:43|35398.58
01:21:44|35398.59
01:21:45|35398.58
01:21:46|35398.2
01:21:47|35395.03
01:21:48|35395.02
01:21:49|35395.02
01:21:50|35395.03
01:21:51|35395.03
01:21:52|35395.02
01:21:53|35395.02
01:21:54|35395.02
01:21:56|35395.02
01:21:57|35395.02
01:21:58|35395.02
01:21:58|35395.02
01:22:00|35395.02
01:22:01|35395.03
01:22:04|35395.02
01:22:05|35395.02
01:22:06|35394.43
01:22:07|35393.25
01:22:07|35393.25
01:22:09|35393.25
01:22:10|35393.25
01:22:10|35393.26
01:22:12|35389.94
01:22:13|35389.94
01:22:14|35389.95
01:22:14|35389.95
01:22:15|35388.43
01:22:16|35388.4
01:22:17|35388.39
01:22:18|35388.4
01:22:20|35388.4
01:22:20|35388.4
01:22:22|35388.4
01:22:23|35388.4
01:22:24|35388.4
01:22:25|35388.39
01:22:26|35388.4
01:22:27|35388.4
01:22:27|35388.4
01:22:29|35388.4
01:22:29|35388.4
01:22:31|35388.4
01:22:31|35388.4
01:22:32|35388.4
01:22:34|35388.4
01:22:35|35388.4
01:22:35|35388.4
01:22:36|35388.4
01:22:37|35388.39
01:22:39|35388.4
01:22:40|35388.39
01:22:41|35388.39
01:22:41|35388.4
01:22:43|35388.4
01:22:44|35388.4
01:22:45|35388.4
01:22:46|35388.4
01:22:47|35388.4
01:22:48|35388.4
01:22:49|35388.4
01:22:50|35388.39
01:22:51|35388.39
01:22:52|35388.4
01:22:52|35388.4
01:22:53|35388.4
01:22:54|35388.39
01:22:56|35388.4
01:22:57|35388.4
01:22:58|35388.4
01:22:58|35388.39
01:23:00|35388.4
01:23:02|35388.4
01:23:02|35394.26
01:23:04|35394.27
01:23:05|35394.27
01:23:06|35394.27
01:23:07|35394.26
01:23:07|35394.7
01:23:09|35395.
01:23:09|35395.
01:23:11|35395.
01:23:12|35395.
01:23:13|35394.99
01:23:13|35395.
01:23:15|35392.05
01:23:15|35391.3
01:23:17|35391.3
01:23:18|35391.3
01:23:18|35391.3
01:23:20|35391.3
01:23:21|35391.3
01:23:22|35392.03
01:23:23|35392.03
01:23:24|35392.03
01:23:25|35392.03
01:23:26|35392.03
01:23:27|35392.03
01:23:28|35394.23
01:23:29|35394.23
01:23:30|35394.23
01:23:31|35394.22
01:23:32|35394.23
01:23:33|35394.22
01:23:34|35394.23
01:23:35|35394.22
01:23:36|35394.22
01:23:38|35394.22
01:23:38|35394.23
01:23:40|35394.22
01:23:40|35394.23
01:23:41|35394.22
01:23:42|35394.22
01:23:43|35394.22
01:23:44|35394.23
01:23:45|35394.23
01:23:46|35394.23
01:23:47|35394.23
01:23:48|35394.22
01:23:49|35394.22
01:23:50|35394.22
01:23:51|35394.22
01:23:52|35394.22
01:23:53|35394.22
01:23:55|35394.22
01:23:56|35394.22
01:23:57|35394.22
01:23:58|35394.23
01:23:59|35394.23
01:24:01|35394.23
01:24:01|35394.22
01:24:03|35394.22
01:24:04|35394.23
01:24:04|35394.22
01:24:06|35394.22
01:24:07|35394.22
01:24:07|35394.22
01:24:09|35394.22
01:24:10|35394.22
01:24:10|35394.23
01:24:12|35394.22
01:24:13|35394.23
01:24:15|35394.23
01:24:15|35394.23
01:24:16|35394.23
01:24:17|35394.23
01:24:18|35394.22
01:24:19|35394.23
01:24:20|35394.23
01:24:21|35394.22
01:24:22|35394.22
01:24:23|35394.23
01:24:24|35394.22
01:24:25|35394.23
01:24:26|35394.23
01:24:27|35394.22
01:24:28|35394.22
01:24:29|35394.22
01:24:30|35394.22
01:24:31|35394.22
01:24:32|35394.22
01:24:33|35394.22
01:24:34|35394.23
01:24:35|35394.23
01:24:36|35394.23
01:24:37|35394.22
01:24:38|35394.22
01:24:39|35394.23
01:24:40|35394.22
01:24:41|35394.22
01:24:42|35394.22
01:24:43|35394.23
01:24:44|35394.23
01:24:45|35394.22
01:24:46|35394.22
01:24:47|35394.23
01:24:49|35395.03
01:24:49|35401.38
01:24:50|35401.39
01:24:51|35401.39
01:24:53|35401.38
01:24:53|35401.39
01:24:54|35401.28
01:24:56|35401.29
01:24:56|35401.28
01:24:58|35401.29
01:24:59|35401.28
01:25:00|35401.28
01:25:01|35401.29
01:25:02|35401.29
01:25:03|35401.28
01:25:04|35401.28
01:25:05|35401.29
01:25:06|35401.29
01:25:07|35401.28
01:25:08|35401.28
01:25:09|35401.29
01:25:10|35401.28
01:25:11|35401.29
01:25:12|35401.28
01:25:13|35401.29
01:25:14|35401.28
01:25:15|35401.28
01:25:16|35401.29
01:25:17|35401.29
01:25:18|35401.29
01:25:19|35401.28
01:25:20|35401.28
01:25:21|35401.29
01:25:22|35401.29
01:25:23|35400.44
01:25:24|35400.44
01:25:25|35400.44
01:25:26|35400.43
01:25:27|35400.43
01:25:28|35400.44
01:25:29|35400.43
01:25:30|35400.44
01:25:31|35400.44
01:25:32|35400.43
01:25:33|35400.44
01:25:34|35400.44
01:25:35|35400.44
01:25:36|35400.43
01:25:37|35400.44
01:25:38|35400.44
01:25:39|35400.43
01:25:40|35400.44
01:25:41|35400.44
01:25:42|35400.44
01:25:43|35400.43
01:25:44|35400.44
01:25:45|35400.43
01:25:46|35400.43
01:25:47|35400.44
01:25:48|35400.44
01:25:49|35400.44
01:25:51|35400.43
01:25:52|35400.43
01:25:53|35400.43
01:25:54|35400.44
01:25:55|35400.44
01:25:57|35400.44
01:25:57|35400.44
01:25:59|35400.44
01:25:59|35400.44
01:26:01|35400.44
01:26:03|35400.44
01:26:03|35400.44
01:26:04|35400.44
01:26:05|35400.43
01:26:06|35400.44
01:26:07|35400.44
01:26:08|35400.43
01:26:10|35400.44
01:26:11|35400.44
01:26:11|35400.44
01:26:12|35400.44
01:26:14|35400.44
01:26:15|35400.43
01:26:15|35400.43
01:26:16|35400.44
01:26:17|35400.44
01:26:19|35400.44
01:26:19|35400.44
01:26:20|35400.44
01:26:22|35400.44
01:26:22|35400.44
01:26:23|35400.43
01:26:24|35400.44
01:26:26|35400.44
01:26:27|35400.44
01:26:28|35400.44
01:26:29|35400.44
01:26:29|35400.44
01:26:31|35400.44
01:26:32|35400.44
01:26:32|35400.44
01:26:33|35400.44
01:26:34|35400.44
01:26:36|35400.44
01:26:37|35400.44
01:26:38|35401.99
01:26:39|35401.99
01:26:40|35401.99
01:26:41|35402.
01:26:42|35402.
01:26:43|35402.
01:26:44|35402.
01:26:45|35402.
01:26:46|35401.99
01:26:47|35402.
01:26:49|35401.99
01:26:49|35402.
01:26:50|35401.99
01:26:51|35401.99
01:26:52|35401.99
01:26:53|35401.99
01:26:54|35401.99
01:26:55|35402.
01:26:57|35402.
01:26:58|35401.99
01:26:59|35402.
01:27:01|35402.
01:27:02|35402.
01:27:03|35401.99
01:27:05|35402.
01:27:05|35402.
01:27:06|35402.
01:27:08|35402.
01:27:08|35403.41
01:27:09|35403.42
01:27:10|35403.41
01:27:11|35403.42
01:27:12|35403.42
01:27:14|35403.41
01:27:14|35403.42
01:27:16|35403.42
01:27:17|35403.42
01:27:17|35403.42
01:27:18|35403.41
01:27:20|35403.41
01:27:21|35403.42
01:27:22|35403.42
01:27:23|35403.42
01:27:24|35403.42
01:27:25|35403.42
01:27:26|35403.41
01:27:27|35403.41
01:27:28|35403.42
01:27:29|35403.41
01:27:30|35403.42
01:27:31|35403.41
01:27:32|35403.42
01:27:33|35403.41
01:27:34|35403.42
01:27:35|35403.41
01:27:36|35403.42
01:27:37|35403.42
01:27:38|35403.42
01:27:39|35403.41
01:27:40|35403.42
01:27:41|35403.41
01:27:42|35403.41
01:27:43|35403.42
01:27:44|35403.42
01:27:45|35403.42
01:27:46|35403.42
01:27:47|35403.42
01:27:48|35403.41
01:27:49|35403.41
01:27:50|35403.42
01:27:51|35403.42
01:27:52|35403.42
01:27:53|35403.41
01:27:54|35403.42
01:27:55|35403.42
01:27:56|35403.42
01:27:57|35403.42
01:27:59|35403.42
01:27:59|35403.42
01:28:00|35403.42
01:28:01|35403.42
01:28:03|35403.42
01:28:04|35403.42
01:28:05|35403.41
01:28:06|35403.41
01:28:07|35403.42
01:28:08|35403.42
01:28:09|35403.42
01:28:10|35403.42
01:28:11|35403.42
01:28:12|35403.41
01:28:13|35403.41
01:28:14|35403.42
01:28:15|35403.42
01:28:16|35403.42
01:28:17|35403.41
01:28:18|35403.41
01:28:19|35403.42
01:28:20|35403.41
01:28:21|35403.41
01:28:22|35403.42
01:28:23|35403.42
01:28:24|35403.42
01:28:25|35403.42
01:28:26|35403.42
01:28:27|35403.42
01:28:28|35403.42
01:28:29|35403.42
01:28:30|35403.41
01:28:31|35403.41
01:28:32|35404.23
01:28:33|35404.23
01:28:34|35404.22
01:28:35|35404.23
01:28:36|35404.23
01:28:37|35404.23
01:28:38|35404.23
01:28:39|35404.22
01:28:40|35404.22
01:28:41|35404.22
01:28:42|35404.22
01:28:43|35404.22
01:28:44|35404.23
01:28:45|35404.22
01:28:46|35404.22
01:28:47|35404.23
01:28:48|35404.23
01:28:49|35404.23
01:28:50|35404.23
01:28:51|35404.23
01:28:52|35404.23
01:28:53|35404.23
01:28:54|35404.23
01:28:55|35404.23
01:28:56|35404.23
01:28:57|35404.23
01:28:59|35404.23
01:28:59|35404.22
01:29:00|35404.22
01:29:01|35404.23
01:29:02|35404.22
01:29:03|35404.22
01:29:04|35404.22
01:29:05|35404.22
01:29:06|35404.23
01:29:07|35404.22
01:29:09|35404.22
01:29:09|35404.22
01:29:10|35404.23
01:29:11|35404.23
01:29:12|35404.22
01:29:13|35404.22
01:29:14|35404.23
01:29:15|35404.23
01:29:16|35404.23
01:29:17|35404.23
01:29:18|35404.23
01:29:19|35404.23
01:29:20|35404.23
01:29:21|35404.23
01:29:22|35404.23
01:29:23|35404.22
01:29:24|35404.22
01:29:25|35404.22
01:29:26|35404.23
01:29:27|35404.23
01:29:28|35404.23
01:29:29|35404.23
01:29:30|35404.22
01:29:31|35404.23
01:29:32|35404.22
01:29:33|35404.58
01:29:34|35404.58
01:29:35|35404.57
01:29:36|35404.58
01:29:37|35405.69
01:29:38|35405.68
01:29:39|35405.85
01:29:40|35405.85
01:29:41|35405.85
01:29:42|35405.84
01:29:43|35405.85
01:29:44|35405.84
01:29:45|35405.84
01:29:46|35405.85
01:29:47|35409.
01:29:48|35409.85
01:29:49|35409.85
01:29:50|35409.85
01:29:51|35409.84
01:29:52|35409.84
01:29:53|35409.85
01:29:54|35409.85
01:29:55|35409.85
01:29:57|35409.85
01:29:57|35409.85
01:29:58|35409.85
01:29:59|35409.85
01:30:01|35409.85
01:30:02|35409.84
01:30:03|35409.85
01:30:04|35409.84
01:30:05|35409.85
01:30:06|35409.85
01:30:07|35409.85
01:30:08|35409.84
01:30:09|35409.85
01:30:10|35409.85
01:30:11|35409.85
01:30:12|35409.85
01:30:13|35409.84
01:30:14|35409.85
01:30:15|35410.
01:30:16|35410.09
01:30:17|35410.09
01:30:18|35410.93
01:30:19|35410.93
01:30:20|35411.1
01:30:21|35411.1
01:30:22|35411.1
01:30:23|35412.37
01:30:24|35412.37
01:30:25|35412.37
01:30:26|35412.37
01:30:27|35412.37
01:30:28|35412.37
01:30:29|35412.37
01:30:30|35412.37
01:30:31|35412.37
01:30:32|35414.05
01:30:33|35414.08
01:30:34|35414.08
01:30:35|35414.08
01:30:36|35414.09
01:30:37|35414.09
01:30:38|35414.09
01:30:39|35414.09
01:30:40|35414.08
01:30:41|35414.2
01:30:42|35414.48
01:30:43|35416.44
01:30:44|35416.43
01:30:45|35416.44
01:30:46|35416.44
01:30:47|35416.44
01:30:48|35416.43
01:30:49|35416.44
01:30:50|35416.43
01:30:51|35416.44
01:30:52|35416.44
01:30:53|35416.43
01:30:54|35416.44
01:30:55|35416.44
01:30:56|35416.44
01:30:57|35416.44
01:30:58|35416.44
01:31:00|35416.44
01:31:01|35416.44
01:31:02|35416.44
01:31:02|35416.44
01:31:03|35416.44
01:31:05|35416.44
01:31:06|35416.44
01:31:06|35416.43
01:31:07|35416.44
01:31:09|35416.43
01:31:10|35416.43
01:31:11|35416.44
01:31:12|35416.44
01:31:13|35416.44
01:31:14|35416.43
01:31:15|35416.44
01:31:16|35416.44
01:31:17|35416.44
01:31:19|35415.37
01:31:19|35415.13
01:31:20|35415.12
01:31:21|35415.13
01:31:22|35415.13
01:31:23|35415.13
01:31:24|35415.13
01:31:25|35415.13
01:31:26|35415.12
01:31:27|35415.13
01:31:28|35415.13
01:31:29|35415.13
01:31:30|35415.13
01:31:31|35415.13
01:31:32|35415.13
01:31:33|35415.13
01:31:34|35415.13
01:31:35|35415.13
01:31:36|35415.13
01:31:37|35415.13
01:31:38|35415.12
01:31:39|35414.09
01:31:40|35414.09
01:31:41|35412.84
01:31:42|35412.84
01:31:44|35412.84
01:31:44|35412.83
01:31:45|35412.84
01:31:46|35412.83
01:31:47|35412.84
01:31:48|35412.73
01:31:49|35412.74
01:31:50|35412.74
01:31:51|35411.11
01:31:52|35411.1
01:31:53|35411.11
01:31:54|35411.11
01:31:55|35411.1
01:31:56|35411.11
01:31:57|35411.1
01:31:58|35411.1
01:32:00|35411.11
01:32:00|35411.11
01:32:02|35404.23
01:32:03|35404.23
01:32:05|35404.23
01:32:05|35404.22
01:32:06|35404.22
01:32:07|35404.23
01:32:08|35404.23
01:32:09|35404.22
01:32:10|35404.23
01:32:12|35404.22
01:32:13|35404.23
01:32:14|35404.22
01:32:15|35404.23
01:32:15|35402.8
01:32:17|35402.81
01:32:17|35402.8
01:32:19|35402.81
01:32:20|35402.8
01:32:21|35402.8
01:32:22|35402.8
01:32:23|35402.8
01:32:24|35402.81
01:32:24|35402.81
01:32:26|35402.81
01:32:27|35402.81
01:32:27|35402.8
01:32:29|35402.81
01:32:30|35402.81
01:32:31|35402.
01:32:31|35401.99
01:32:33|35401.94
01:32:34|35401.94
01:32:34|35398.84
01:32:36|35398.84
01:32:37|35398.84
01:32:38|35398.84
01:32:38|35398.83
01:32:39|35398.83
01:32:41|35394.62
01:32:41|35394.61
01:32:42|35394.62
01:32:44|35394.48
01:32:44|35394.48
01:32:46|35394.47
01:32:46|35394.47
01:32:48|35394.47
01:32:49|35394.48
01:32:50|35394.48
01:32:51|35396.45
01:32:52|35396.44
01:32:53|35396.44
01:32:54|35396.45
01:32:55|35396.44
01:32:56|35396.44
01:32:57|35396.45
01:32:58|35396.45
01:33:00|35396.45
01:33:00|35396.45
01:33:02|35397.87
01:33:03|35399.53
01:33:03|35399.53
01:33:05|35399.53
01:33:06|35403.92
01:33:08|35404.81
01:33:09|35404.81
01:33:10|35404.81
01:33:11|35404.8
01:33:12|35404.81
01:33:12|35404.91
01:33:13|35404.91
01:33:14|35404.9
01:33:16|35404.95
01:33:17|35405.25
01:33:17|35405.3
01:33:18|35405.29
01:33:19|35405.3
01:33:20|35405.29
01:33:22|35405.3
01:33:22|35405.29
01:33:23|35405.29
01:33:25|35405.3
01:33:26|35405.29
01:33:27|35405.29
01:33:27|35405.3
01:33:28|35405.3
01:33:30|35405.3
01:33:30|35405.3
01:33:31|35405.3
01:33:32|35405.3
01:33:33|35405.3
01:33:35|35405.3
01:33:36|35405.3
01:33:37|35405.3
01:33:38|35405.3
01:33:39|35405.3
01:33:39|35405.3
01:33:40|35405.3
01:33:42|35405.3
01:33:42|35405.3
01:33:43|35405.3
01:33:45|35405.29
01:33:45|35405.29
01:33:46|35405.29
01:33:47|35405.3
01:33:49|35405.3
01:33:49|35405.29
01:33:51|35405.3
01:33:51|35405.3
01:33:53|35405.3
01:33:54|35405.3
01:33:55|35406.99
01:33:55|35406.98
01:33:56|35406.99
01:33:57|35407.
01:33:59|35407.
01:33:59|35406.99
01:34:01|35406.99
01:34:02|35407.
01:34:03|35406.99
01:34:04|35407.
01:34:05|35407.
01:34:06|35406.99
01:34:07|35406.99
01:34:08|35406.99
01:34:09|35405.28
01:34:10|35405.29
01:34:11|35405.28
01:34:12|35405.28
01:34:13|35405.29
01:34:14|35405.29
01:34:15|35405.28
01:34:17|35405.28
01:34:17|35405.29
01:34:18|35405.28
01:34:19|35405.29
01:34:20|35405.29
01:34:21|35405.29
01:34:22|35405.29
01:34:23|35405.29
01:34:24|35405.29
01:34:26|35405.29
01:34:27|35405.3
01:34:28|35405.3
01:34:28|35405.3
01:34:30|35409.5
01:34:30|35409.49
01:34:31|35409.49
01:34:32|35409.5
01:34:33|35409.5
01:34:34|35409.5
01:34:36|35409.5
01:34:36|35409.49
01:34:38|35409.5
01:34:38|35409.5
01:34:39|35409.49
01:34:41|35409.49
01:34:41|35409.5
01:34:42|35409.5
01:34:44|35409.5
01:34:44|35409.5
01:34:45|35409.5
01:34:46|35409.49
01:34:47|35409.5
01:34:49|35409.5
01:34:50|35409.5
01:34:50|35409.49
01:34:52|35415.11
01:34:52|35415.1
01:34:53|35415.11
01:34:54|35415.11
01:34:55|35415.1
01:34:57|35415.11
01:34:57|35415.11
01:34:58|35415.1
01:34:59|35415.11
01:35:00|35415.11
01:35:02|35415.1
01:35:03|35415.11
01:35:04|35415.12
01:35:05|35416.66
01:35:06|35419.29
01:35:07|35419.28
01:35:07|35419.29
01:35:09|35419.28
01:35:10|35419.29
01:35:11|35419.29
01:35:12|35419.29
01:35:13|35419.28
01:35:14|35419.28
01:35:15|35419.29
01:35:16|35419.29
01:35:17|35419.29
01:35:18|35419.29
01:35:19|35419.28
01:35:20|35419.28
01:35:21|35419.28
01:35:22|35419.29
01:35:23|35419.28
01:35:24|35419.28
01:35:25|35419.28
01:35:26|35419.29
01:35:27|35419.29
01:35:28|35419.29
01:35:29|35419.28
01:35:30|35419.29
01:35:31|35419.28
01:35:32|35419.29
01:35:33|35419.28
01:35:34|35419.28
01:35:35|35419.29
01:35:36|35419.29
01:35:37|35419.28
01:35:38|35419.29
01:35:39|35419.28
01:35:40|35419.28
01:35:41|35419.29
01:35:42|35419.29
01:35:43|35419.29
01:35:44|35419.29
01:35:45|35419.29
01:35:46|35419.29
01:35:47|35419.29
01:35:48|35419.29
01:35:49|35419.29
01:35:50|35419.28
01:35:51|35419.29
01:35:52|35419.28
01:35:53|35419.29
01:35:54|35419.28
01:35:55|35419.28
01:35:56|35417.57
01:35:57|35417.58
01:35:58|35417.58
01:35:59|35417.58
01:36:00|35417.58
01:36:01|35414.06
01:36:03|35414.06
01:36:04|35414.06
01:36:05|35414.05
01:36:06|35414.06
01:36:07|35414.06
01:36:08|35414.06
01:36:10|35414.06
01:36:10|35414.05
01:36:11|35414.06
01:36:12|35414.06
01:36:13|35414.05
01:36:14|35414.05
01:36:16|35414.06
01:36:17|35410.68
01:36:17|35410.68
01:36:19|35410.68
01:36:20|35410.68
01:36:20|35410.67
01:36:22|35410.67
01:36:23|35410.67
01:36:24|35410.67
01:36:24|35409.24
01:36:26|35409.24
01:36:26|35409.24
01:36:28|35409.24
01:36:28|35409.24
01:36:29|35409.25
01:36:30|35409.25
01:36:32|35409.24
01:36:32|35409.24
01:36:33|35409.25
01:36:34|35409.25
01:36:36|35409.25
01:36:36|35409.25
01:36:37|35409.25
01:36:38|35409.25
01:36:40|35409.25
01:36:41|35409.25
01:36:42|35409.24
01:36:43|35409.24
01:36:44|35409.25
01:36:45|35409.25
01:36:46|35409.25
01:36:47|35409.24
01:36:48|35409.25
01:36:49|35409.24
01:36:50|35409.24
01:36:51|35409.24
01:36:52|35409.24
01:36:53|35409.24
01:36:54|35409.24
01:36:55|35409.24
01:36:56|35409.24
01:36:57|35409.24
01:36:58|35409.24
01:36:59|35409.24
01:37:00|35409.24
01:37:01|35409.24
01:37:02|35409.24
01:37:03|35409.25
01:37:04|35409.25
01:37:05|35409.25
01:37:06|35409.25
01:37:07|35409.25
01:37:08|35409.25
01:37:10|35409.24
01:37:10|35409.25
01:37:11|35409.24
01:37:12|35409.25
01:37:13|35409.24
01:37:14|35409.24
01:37:15|35409.25
01:37:17|35409.25
01:37:17|35409.25
01:37:18|35407.01
01:37:19|35405.31
01:37:20|35405.3
01:37:21|35405.3
01:37:22|35405.3
01:37:23|35405.3
01:37:24|35405.31
01:37:25|35405.31
01:37:26|35405.31
01:37:27|35405.31
01:37:29|35405.31
01:37:29|35405.31
01:37:30|35405.3
01:37:32|35405.3
01:37:33|35405.3
01:37:33|35405.3
01:37:35|35405.3
01:37:36|35405.3
01:37:37|35405.31
01:37:38|35405.3
01:37:39|35398.66
01:37:40|35398.66
01:37:41|35398.65
01:37:42|35398.66
01:37:42|35398.66
01:37:44|35398.66
01:37:45|35394.23
01:37:46|35394.23
01:37:47|35394.23
01:37:48|35394.22
01:37:48|35394.23
01:37:50|35394.23
01:37:51|35394.22
01:37:52|35394.23
01:37:53|35394.23
01:37:53|35394.23
01:37:55|35394.23
01:37:56|35394.23
01:37:57|35394.23
01:37:58|35394.23
01:37:59|35394.23
01:38:00|35394.22
01:38:01|35394.23
01:38:02|35397.11
01:38:03|35397.11
01:38:04|35397.11
01:38:05|35397.11
01:38:06|35397.11
01:38:08|35397.1
01:38:08|35397.11
01:38:09|35397.11
01:38:10|35398.21
01:38:11|35399.97
01:38:12|35399.97
01:38:13|35399.97
01:38:14|35399.98
01:38:15|35399.98
01:38:16|35399.98
01:38:18|35399.97
01:38:19|35399.98
01:38:19|35399.97
01:38:21|35399.98
01:38:22|35399.98
01:38:23|35399.97
01:38:24|35399.97
01:38:25|35399.97
01:38:26|35399.98
01:38:27|35399.97
01:38:28|35399.98
01:38:30|35399.98
01:38:30|35399.97
01:38:31|35399.97
01:38:32|35399.98
01:38:33|35399.97
01:38:34|35399.98
01:38:35|35399.98
01:38:37|35399.98
01:38:37|35399.98
01:38:38|35399.98
01:38:40|35399.98
01:38:41|35399.97
01:38:42|35399.97
01:38:43|35399.98
01:38:43|35399.98
01:38:45|35399.97
01:38:45|35399.97
01:38:46|35401.46
01:38:48|35402.68
01:38:48|35402.68
01:38:49|35402.69
01:38:50|35402.69
01:38:52|35402.69
01:38:52|35402.69
01:38:53|35402.69
01:38:54|35402.69
01:38:55|35402.68
01:38:57|35402.69
01:38:57|35402.69
01:38:58|35402.69
01:38:59|35402.68
01:39:01|35402.69
01:39:01|35402.69
01:39:02|35402.69
01:39:03|35402.69
01:39:04|35402.68
01:39:06|35402.68
01:39:07|35402.68
01:39:08|35402.68
01:39:09|35402.69
01:39:10|35402.68
01:39:11|35402.68
01:39:12|35402.69
01:39:13|35402.68
01:39:14|35399.96
01:39:15|35397.58
01:39:16|35397.58
01:39:17|35390.69
01:39:19|35389.23
01:39:20|35389.79
01:39:20|35389.79
01:39:22|35389.79
01:39:22|35389.8
01:39:23|35389.63
01:39:24|35384.78
01:39:25|35384.79
01:39:26|35381.62
01:39:27|35381.62
01:39:29|35381.62
01:39:30|35381.61
01:39:31|35381.62
01:39:32|35381.62
01:39:33|35385.02
01:39:34|35385.02
01:39:35|35385.01
01:39:35|35385.01
01:39:37|35385.01
01:39:38|35386.29
01:39:39|35388.53
01:39:40|35388.53
01:39:41|35388.53
01:39:42|35388.52
01:39:43|35388.52
01:39:44|35388.53
01:39:45|35388.53
01:39:46|35388.53
01:39:47|35388.52
01:39:48|35388.53
01:39:49|35388.53
01:39:50|35388.53
01:39:51|35388.53
01:39:52|35388.52
01:39:53|35388.53
01:39:54|35388.52
01:39:55|35388.53
01:39:56|35388.53
01:39:57|35388.53
01:39:58|35388.53
01:39:59|35388.52
01:40:00|35388.53
01:40:01|35388.53
01:40:02|35388.53
01:40:03|35385.09
01:40:04|35382.82
01:40:05|35382.81
01:40:06|35382.81
01:40:08|35382.82
01:40:08|35382.82
01:40:10|35379.73
01:40:11|35376.53
01:40:12|35376.1
01:40:13|35375.41
01:40:14|35375.17
01:40:15|35375.17
01:40:16|35375.17
01:40:17|35375.16
01:40:18|35375.16
01:40:19|35375.17
01:40:20|35375.17
01:40:21|35375.16
01:40:22|35375.17
01:40:23|35375.16
01:40:24|35375.16
01:40:25|35375.17
01:40:26|35375.16
01:40:27|35375.16
01:40:28|35375.16
01:40:29|35375.17
01:40:30|35375.16
01:40:31|35375.16
01:40:32|35375.16
01:40:33|35375.17
01:40:35|35375.16
01:40:35|35375.16
01:40:36|35375.16
01:40:37|35375.16
01:40:38|35375.16
01:40:39|35375.17
01:40:40|35375.16
01:40:41|35375.16
01:40:42|35375.16
01:40:43|35375.16
01:40:44|35375.16
01:40:45|35375.17
01:40:47|35374.18
01:40:47|35371.98
01:40:48|35371.97
01:40:49|35369.46
01:40:50|35369.46
01:40:51|35369.46
01:40:52|35369.46
01:40:53|35369.46
01:40:55|35369.46
01:40:56|35369.46
01:40:57|35369.47
01:40:59|35369.47
01:40:59|35369.47
01:41:00|35369.47
01:41:01|35369.47
01:41:02|35369.46
01:41:03|35369.46
01:41:04|35369.46
01:41:05|35369.46
01:41:06|35369.46
01:41:07|35369.47
01:41:08|35369.46
01:41:09|35369.47
01:41:11|35369.47
01:41:11|35369.47
01:41:12|35369.47
01:41:13|35369.46
01:41:14|35369.47
01:41:15|35369.46
01:41:16|35369.47
01:41:17|35369.47
01:41:18|35369.46
01:41:19|35369.47
01:41:20|35369.47
01:41:21|35369.47
01:41:22|35369.47
01:41:23|35369.46
01:41:25|35369.46
01:41:25|35369.46
01:41:26|35369.47
01:41:27|35369.47
01:41:28|35369.47
01:41:29|35369.47
01:41:30|35369.46
01:41:31|35369.46
01:41:32|35369.47
01:41:33|35369.46
01:41:34|35369.47
01:41:35|35369.46
01:41:36|35369.46
01:41:37|35369.46
01:41:38|35369.46
01:41:39|35369.47
01:41:40|35369.47
01:41:41|35369.46
01:41:42|35369.46
01:41:43|35369.46
01:41:44|35369.46
01:41:45|35369.47
01:41:46|35369.47
01:41:47|35369.47
01:41:48|35369.46
01:41:49|35369.47
01:41:50|35369.47
01:41:52|35369.47
01:41:53|35369.46
01:41:53|35372.68
01:41:54|35372.68
01:41:55|35372.69
01:41:56|35374.97
01:41:58|35374.97
01:41:58|35374.98
01:41:59|35374.97
01:42:01|35374.97
01:42:01|35374.98
01:42:03|35374.98
01:42:03|35374.97
01:42:04|35374.97
01:42:06|35374.98
01:42:07|35374.98
01:42:09|35374.98
01:42:09|35374.98
01:42:11|35374.98
01:42:11|35374.98
01:42:13|35374.97
01:42:14|35374.98
01:42:14|35374.98
01:42:15|35374.97
01:42:16|35374.97
01:42:18|35374.98
01:42:18|35374.97
01:42:19|35374.97
01:42:21|35374.98
01:42:21|35374.98
01:42:22|35374.97
01:42:23|35374.97
01:42:24|35374.98
01:42:25|35374.98
01:42:26|35374.98
01:42:28|35374.98
01:42:28|35374.98
01:42:31|35374.98
01:42:31|35374.98
01:42:33|35374.97
01:42:33|35374.98
01:42:35|35374.97
01:42:36|35374.98
01:42:37|35374.98
01:42:37|35374.97
01:42:39|35374.97
01:42:39|35374.98
01:42:40|35369.47
01:42:41|35369.48
01:42:42|35369.48
01:42:44|35369.48
01:42:45|35369.47
01:42:45|35369.48
01:42:47|35369.48
01:42:48|35369.48
01:42:48|35369.48
01:42:49|35369.47
01:42:50|35369.47
01:42:51|35369.47
01:42:52|35369.47
01:42:53|35367.7
01:42:54|35367.69
01:42:55|35367.69
01:42:56|35366.
01:42:58|35365.01
01:42:58|35364.01
01:43:00|35364.
01:43:01|35364.
01:43:01|35364.
01:43:02|35364.
01:43:03|35364.
01:43:04|35363.
01:43:05|35363.
01:43:07|35361.65
01:43:07|35361.25
01:43:09|35361.11
01:43:09|35359.93
01:43:10|35358.43
01:43:12|35358.43
01:43:13|35358.43
01:43:14|35358.43
01:43:15|35358.43
01:43:16|35353.39
01:43:17|35353.4
01:43:18|35353.39
01:43:19|35353.39
01:43:20|35353.4
01:43:21|35353.39
01:43:22|35353.4
01:43:23|35353.39
01:43:24|35353.4
01:43:25|35353.39
01:43:26|35353.4
01:43:27|35353.39
01:43:28|35353.39
01:43:29|35353.39
01:43:30|35353.39
01:43:31|35353.39
01:43:32|35353.34
01:43:33|35353.34
01:43:34|35353.34
01:43:35|35353.35
01:43:36|35353.35
01:43:37|35353.35
01:43:38|35353.35
01:43:39|35353.35
01:43:40|35353.34
01:43:41|35353.34
01:43:42|35353.34
01:43:43|35353.35
01:43:44|35353.35
01:43:45|35353.35
01:43:46|35351.11
01:43:47|35351.11
01:43:48|35351.71
01:43:49|35351.71
01:43:50|35351.72
01:43:52|35351.72
01:43:52|35351.72
01:43:53|35351.71
01:43:54|35351.71
01:43:55|35351.71
01:43:56|35351.72
01:43:58|35351.71
01:43:58|35351.72
01:44:00|35351.71
01:44:00|35351.72
01:44:01|35351.71
01:44:02|35351.72
01:44:03|35351.72
01:44:04|35351.72
01:44:05|35351.71
01:44:06|35351.72
01:44:07|35351.72
01:44:08|35351.72
01:44:09|35351.72
01:44:10|35351.71
01:44:11|35351.72
01:44:13|35351.72
01:44:14|35351.72
01:44:15|35351.72
01:44:16|35351.72
01:44:17|35351.72
01:44:18|35351.72
01:44:19|35351.72
01:44:20|35351.71
01:44:21|35351.71
01:44:22|35351.72
01:44:23|35351.72
01:44:24|35351.72
01:44:25|35351.72
01:44:26|35351.72
01:44:27|35351.72
01:44:28|35351.72
01:44:29|35351.72
01:44:30|35351.71
01:44:31|35351.71
01:44:32|35351.71
01:44:33|35351.71
01:44:34|35351.71
01:44:35|35351.71
01:44:36|35351.71
01:44:37|35350.01
01:44:38|35350.01
01:44:39|35350.
01:44:40|35350.01
01:44:41|35350.01
01:44:42|35350.01
01:44:43|35350.01
01:44:44|35350.
01:44:45|35350.01
01:44:46|35350.01
01:44:47|35350.01
01:44:48|35350.01
01:44:49|35350.01
01:44:50|35350.01
01:44:51|35349.9
01:44:52|35349.83
01:44:53|35349.83
01:44:54|35349.82
01:44:55|35349.81
01:44:57|35349.5
01:44:57|35348.47
01:44:58|35348.05
01:44:59|35347.98
01:45:00|35347.98
01:45:02|35347.97
01:45:02|35347.98
01:45:03|35347.98
01:45:05|35347.98
01:45:05|35347.98
01:45:06|35347.97
01:45:08|35347.97
01:45:09|35347.98
01:45:10|35347.98
01:45:11|35347.97
01:45:12|35346.76
01:45:13|35346.77
01:45:14|35346.77
01:45:15|35346.77
01:45:17|35346.77
01:45:17|35346.77
01:45:18|35346.77
01:45:19|35346.77
01:45:20|35346.76
01:45:21|35345.86
01:45:22|35345.82
01:45:23|35345.82
01:45:24|35345.81
01:45:26|35345.82
01:45:27|35345.82
01:45:27|35345.29
01:45:29|35345.27
01:45:29|35345.27
01:45:30|35345.28
01:45:31|35345.27
01:45:33|35345.27
01:45:34|35345.28
01:45:35|35345.27
01:45:36|35345.28
01:45:37|35345.28
01:45:38|35345.28
01:45:39|35344.98
01:45:39|35344.86
01:45:41|35344.87
01:45:41|35344.76
01:45:43|35344.76
01:45:44|35346.73
01:45:44|35346.75
01:45:45|35346.76
01:45:46|35346.75
01:45:48|35347.99
01:45:48|35347.99
01:45:49|35347.99
01:45:51|35347.99
01:45:52|35352.45
01:45:52|35352.45
01:45:54|35352.45
01:45:54|35355.
01:45:55|35355.12
01:45:56|35355.12
01:45:58|35355.11
01:45:58|35355.12
01:46:00|35356.43
01:46:01|35357.58
01:46:02|35357.57
01:46:03|35361.64
01:46:04|35361.65
01:46:05|35361.65
01:46:05|35361.65
01:46:07|35361.64
01:46:08|35361.64
01:46:08|35361.64
01:46:10|35361.64
01:46:11|35361.64
01:46:12|35361.64
01:46:12|35361.64
01:46:14|35361.64
01:46:15|35361.64
01:46:16|35361.65
01:46:17|35361.64
01:46:18|35361.65
01:46:19|35361.65
01:46:20|35361.65
01:46:21|35361.64
01:46:23|35361.65
01:46:23|35361.64
01:46:25|35361.65
01:46:25|35361.64
01:46:27|35361.64
01:46:27|35361.64
01:46:28|35361.65
01:46:30|35361.64
01:46:30|35361.64
01:46:31|35361.64
01:46:33|35361.64
01:46:33|35361.65
01:46:34|35361.64
01:46:35|35361.64
01:46:36|35361.65
01:46:38|35358.62
01:46:39|35358.62
01:46:39|35358.61
01:46:40|35355.11
01:46:42|35355.12
01:46:42|35353.41
01:46:44|35353.35
01:46:44|35353.35
01:46:45|35353.35
01:46:46|35353.35
01:46:48|35353.36
01:46:48|35353.36
01:46:49|35353.35
01:46:51|35353.36
01:46:52|35353.35
01:46:52|35353.35
01:46:53|35353.36
01:46:54|35353.36
01:46:55|35353.36
01:46:56|35353.36
01:46:58|35353.35
01:46:58|35353.35
01:46:59|35353.36
01:47:01|35353.36
01:47:01|35353.36
01:47:02|35353.36
01:47:03|35353.36
01:47:05|35353.36
01:47:05|35353.36
01:47:06|35353.36
01:47:07|35353.35
01:47:08|35353.36
01:47:10|35353.36
01:47:10|35353.35
01:47:12|35353.36
01:47:13|35353.36
01:47:14|35353.36
01:47:15|35353.36
01:47:16|35353.36
01:47:18|35353.36
01:47:18|35353.36
01:47:19|35353.36
01:47:21|35353.36
01:47:22|35353.36
01:47:23|35354.62
01:47:24|35354.62
01:47:25|35354.62
01:47:26|35358.82
01:47:27|35358.83
01:47:28|35358.83
01:47:29|35358.82
01:47:30|35358.83
01:47:31|35358.82
01:47:32|35358.82
01:47:33|35358.83
01:47:34|35358.83
01:47:35|35358.83
01:47:36|35358.82
01:47:37|35358.82
01:47:38|35358.82
01:47:39|35358.82
01:47:40|35358.83
01:47:41|35358.82
01:47:42|35358.83
01:47:43|35358.83
01:47:44|35358.82
01:47:45|35358.82
01:47:46|35358.82
01:47:47|35358.83
01:47:48|35358.82
01:47:49|35358.83
01:47:50|35358.83
01:47:51|35358.83
01:47:53|35358.82
01:47:54|35358.82
01:47:55|35358.83
01:47:55|35358.83
01:47:56|35358.82
01:47:58|35358.83
01:47:58|35358.83
01:47:59|35358.82
01:48:00|35358.82
01:48:02|35358.83
01:48:02|35358.83
01:48:03|35358.82
01:48:04|35358.82
01:48:06|35358.83
01:48:07|35358.83
01:48:08|35358.82
01:48:08|35358.83
01:48:10|35358.83
01:48:10|35358.83
01:48:12|35358.82
01:48:13|35358.83
01:48:14|35358.83
01:48:15|35358.83
01:48:16|35358.83
01:48:17|35358.82
01:48:18|35358.83
01:48:19|35358.82
01:48:20|35358.82
01:48:21|35361.64
01:48:22|35361.65
01:48:23|35362.18
01:48:24|35362.4
01:48:25|35362.41
01:48:26|35362.41
01:48:27|35362.41
01:48:28|35362.41
01:48:29|35362.41
01:48:31|35362.4
01:48:31|35362.4
01:48:33|35362.4
01:48:33|35362.41
01:48:34|35362.41
01:48:35|35362.41
01:48:36|35362.41
01:48:37|35362.41
01:48:38|35362.41
01:48:39|35362.41
01:48:40|35362.41
01:48:41|35362.41
01:48:42|35362.41
01:48:43|35362.4
01:48:44|35362.56
01:48:45|35362.57
01:48:46|35362.57
01:48:47|35362.57
01:48:48|35362.57
01:48:49|35362.91
01:48:50|35362.9
01:48:51|35362.9
01:48:52|35362.9
01:48:54|35362.91
01:48:54|35362.91
01:48:56|35362.91
01:48:57|35362.9
01:48:57|35362.91
01:48:58|35362.9
01:48:59|35362.9
01:49:00|35362.91
01:49:01|35362.91
01:49:02|35362.9
01:49:03|35362.9
01:49:04|35362.9
01:49:06|35362.9
01:49:07|35362.91
01:49:07|35362.91
01:49:09|35362.9
01:49:10|35362.9
01:49:10|35362.9
01:49:11|35362.9
01:49:12|35362.9
01:49:14|35362.9
01:49:15|35362.9
01:49:16|35362.9
01:49:17|35362.9
01:49:18|35362.9
01:49:19|35362.9
01:49:20|35362.91
01:49:21|35362.9
01:49:22|35362.91
01:49:23|35362.9
01:49:24|35362.9
01:49:25|35362.9
01:49:26|35362.9
01:49:27|35362.91
01:49:28|35362.91
01:49:29|35362.91
01:49:30|35362.91
01:49:31|35362.9
01:49:32|35362.9
01:49:33|35360.7
01:49:34|35360.7
01:49:35|35359.04
01:49:36|35356.19
01:49:37|35356.19
01:49:38|35356.18
01:49:39|35356.18
01:49:40|35356.18
01:49:41|35356.18
01:49:42|35356.18
01:49:43|35356.18
01:49:44|35356.19
01:49:45|35356.18
01:49:46|35356.18
01:49:47|35356.18
01:49:48|35356.18
01:49:49|35356.19
01:49:50|35356.18
01:49:51|35356.18
01:49:52|35356.18
01:49:53|35356.19
01:49:54|35356.19
01:49:55|35356.19
01:49:56|35356.19
01:49:57|35356.19
01:49:58|35356.19
01:49:59|35356.18
01:50:00|35356.19
01:50:01|35356.18
01:50:02|35356.19
01:50:04|35356.19
01:50:04|35356.18
01:50:05|35356.18
01:50:06|35356.19
01:50:07|35356.19
01:50:08|35356.19
01:50:09|35356.19
01:50:11|35356.19
01:50:11|35356.18
01:50:12|35356.18
01:50:13|35356.18
01:50:15|35356.19
01:50:16|35356.19
01:50:17|35356.18
01:50:18|35356.18
01:50:19|35356.18
01:50:20|35359.71
01:50:21|35359.71
01:50:22|35359.71
01:50:23|35360.13
01:50:24|35360.12
01:50:25|35360.12
01:50:26|35360.12
01:50:27|35360.12
01:50:28|35360.12
01:50:29|35360.13
01:50:30|35360.12
01:50:31|35360.12
01:50:32|35360.13
01:50:33|35360.12
01:50:34|35360.13
01:50:35|35360.12
01:50:36|35360.13
01:50:37|35360.12
01:50:38|35360.13
01:50:39|35360.13
01:50:40|35360.13
01:50:41|35360.13
01:50:42|35360.12
01:50:43|35360.13
01:50:44|35360.12
01:50:45|35360.13
01:50:48|35360.13
01:50:48|35360.13
01:50:49|35360.12
01:50:50|35360.13
01:50:51|35362.91
01:50:52|35362.91
01:50:53|35362.91
01:50:54|35362.91
01:50:56|35362.9
01:50:57|35363.16
01:50:58|35363.17
01:50:59|35363.17
01:51:00|35363.17
01:51:02|35363.16
01:51:02|35363.16
01:51:03|35363.17
01:51:04|35363.17
01:51:05|35363.17
01:51:06|35363.17
01:51:07|35363.17
01:51:08|35363.17
01:51:09|35363.16
01:51:10|35363.17
01:51:11|35363.16
01:51:12|35363.16
01:51:13|35363.17
01:51:14|35363.16
01:51:16|35363.17
01:51:16|35363.17
01:51:17|35363.17
01:51:19|35366.68
01:51:20|35366.68
01:51:21|35366.68
01:51:22|35366.68
01:51:22|35372.68
01:51:23|35372.68
01:51:25|35372.69
01:51:26|35372.68
01:51:26|35372.68
01:51:28|35372.69
01:51:29|35372.68
01:51:30|35374.
01:51:30|35373.99
01:51:32|35374.
01:51:33|35373.99
01:51:34|35373.99
01:51:35|35373.99
01:51:35|35374.
01:51:37|35373.99
01:51:37|35374.
01:51:39|35374.
01:51:40|35373.99
01:51:41|35373.99
01:51:42|35373.99
01:51:43|35373.99
01:51:44|35374.
01:51:45|35374.
01:51:45|35374.
01:51:47|35373.99
01:51:48|35373.99
01:51:49|35373.99
01:51:50|35373.99
01:51:51|35374.
01:51:52|35373.99
01:51:53|35374.
01:51:54|35373.99
01:51:55|35373.99
01:51:56|35374.
01:51:57|35374.
01:51:58|35373.99
01:51:59|35374.
01:52:00|35374.
01:52:01|35374.
01:52:02|35374.
01:52:03|35374.
01:52:04|35374.
01:52:05|35373.99
01:52:06|35373.98
01:52:07|35373.99
01:52:08|35373.99
01:52:09|35373.98
01:52:10|35373.98
01:52:11|35373.99
01:52:12|35373.98
01:52:13|35373.99
01:52:14|35373.99
01:52:15|35373.98
01:52:16|35373.91
01:52:18|35373.91
01:52:18|35373.81
01:52:20|35373.8
01:52:21|35373.81
01:52:22|35373.8
01:52:23|35373.8
01:52:24|35373.8
01:52:25|35373.8
01:52:26|35373.8
01:52:27|35373.81
01:52:28|35373.81
01:52:29|35373.8
01:52:30|35373.8
01:52:31|35373.8
01:52:32|35375.33
01:52:33|35376.08
01:52:34|35376.08
01:52:36|35376.08
01:52:37|35376.09
01:52:38|35376.21
01:52:38|35376.41
01:52:40|35376.42
01:52:41|35376.41
01:52:41|35376.41
01:52:43|35376.41
01:52:44|35376.41
01:52:45|35376.41
01:52:45|35376.41
01:52:47|35376.41
01:52:48|35376.42
01:52:49|35376.42
01:52:50|35376.42
01:52:51|35376.41
01:52:52|35376.42
01:52:54|35376.42
01:52:54|35376.42
01:52:55|35376.41
01:52:56|35376.41
01:52:57|35376.42
01:52:58|35376.42
01:52:59|35376.42
01:53:00|35376.42
01:53:01|35376.41
01:53:03|35376.41
01:53:03|35376.41
01:53:04|35376.42
01:53:05|35376.42
01:53:06|35376.42
01:53:07|35376.41
01:53:09|35376.42
01:53:09|35376.41
01:53:10|35376.42
01:53:12|35376.42
01:53:13|35376.42
01:53:14|35376.42
01:53:15|35376.42
01:53:16|35376.41
01:53:16|35376.41
01:53:17|35376.42
01:53:19|35376.42
01:53:20|35376.41
01:53:21|35376.42
01:53:22|35376.42
01:53:23|35376.42
01:53:24|35376.42
01:53:25|35376.42
01:53:26|35376.41
01:53:27|35376.41
01:53:28|35376.42
01:53:29|35376.41
01:53:30|35376.41
01:53:31|35376.41
01:53:32|35376.41
01:53:33|35376.41
01:53:35|35376.41
01:53:35|35376.42
01:53:36|35376.42
01:53:37|35376.42
01:53:38|35374.32
01:53:39|35373.92
01:53:40|35373.93
01:53:41|35373.92
01:53:42|35369.19
01:53:43|35369.2
01:53:45|35369.2
01:53:45|35369.19
01:53:46|35369.2
01:53:47|35369.2
01:53:48|35369.2
01:53:49|35369.19
01:53:50|35369.2
01:53:51|35369.2
01:53:53|35369.2
01:53:53|35369.2
01:53:54|35369.2
01:53:55|35369.19
01:53:56|35369.19
01:53:58|35369.2
01:53:58|35370.
01:53:59|35370.01
01:54:01|35370.
01:54:01|35370.01
01:54:02|35370.01
01:54:04|35370.
01:54:04|35370.01
01:54:06|35370.
01:54:06|35370.
01:54:08|35370.
01:54:08|35370.
01:54:09|35370.01
01:54:11|35370.01
01:54:11|35370.01
01:54:12|35370.
01:54:14|35370.01
01:54:15|35370.01
01:54:15|35370.
01:54:16|35370.
01:54:18|35370.01
01:54:19|35370.01
01:54:20|35370.01
01:54:20|35370.
01:54:22|35370.
01:54:22|35370.01
01:54:24|35370.
01:54:25|35370.
01:54:26|35370.01
01:54:27|35370.01
01:54:28|35370.01
01:54:29|35370.
01:54:30|35370.
01:54:31|35370.01
01:54:32|35370.01
01:54:33|35370.
01:54:34|35370.01
01:54:35|35370.
01:54:36|35370.
01:54:37|35370.01
01:54:38|35370.
01:54:39|35370.
01:54:40|35370.
01:54:41|35370.
01:54:42|35370.
01:54:43|35370.01
01:54:44|35370.
01:54:45|35370.01
01:54:46|35370.
01:54:47|35370.
01:54:48|35370.
01:54:49|35363.15
01:54:50|35363.15
01:54:51|35363.14
01:54:53|35363.15
01:54:53|35363.14
01:54:54|35363.14
01:54:55|35363.15
01:54:56|35363.14
01:54:57|35363.15
01:54:58|35363.15
01:54:59|35363.14
01:55:00|35363.14
01:55:01|35363.15
01:55:02|35363.15
01:55:04|35363.14
01:55:04|35363.15
01:55:05|35363.15
01:55:06|35363.14
01:55:07|35363.15
01:55:08|35363.15
01:55:09|35363.15
01:55:10|35363.14
01:55:11|35363.14
01:55:12|35363.14
01:55:13|35363.14
01:55:14|35363.14
01:55:15|35363.15
01:55:16|35363.15
01:55:17|35363.15
01:55:18|35363.15
01:55:20|35363.14
01:55:21|35363.15
01:55:22|35363.15
01:55:23|35363.15
01:55:24|35363.14
01:55:25|35363.14
01:55:26|35363.14
01:55:28|35363.14
01:55:28|35363.14
01:55:29|35363.14
01:55:31|35363.14
01:55:32|35363.14
01:55:32|35363.15
01:55:34|35363.15
01:55:35|35363.15
01:55:36|35363.14
01:55:37|35363.14
01:55:38|35363.15
01:55:38|35363.14
01:55:40|35363.15
01:55:41|35363.15
01:55:42|35368.38
01:55:43|35368.39
01:55:44|35368.39
01:55:45|35368.38
01:55:46|35368.38
01:55:47|35368.38
01:55:48|35368.39
01:55:49|35368.38
01:55:50|35368.39
01:55:51|35371.38
01:55:52|35371.52
01:55:53|35371.53
01:55:54|35371.92
01:55:56|35372.17
01:55:56|35372.18
01:55:57|35372.18
01:55:58|35372.18
01:55:59|35372.17
01:56:00|35372.18
01:56:02|35372.37
01:56:02|35372.37
01:56:03|35372.37
01:56:04|35372.36
01:56:05|35372.36
01:56:07|35372.36
01:56:07|35372.36
01:56:08|35373.05
01:56:10|35373.05
01:56:11|35374.44
01:56:11|35374.45
01:56:12|35374.57
01:56:14|35375.32
01:56:14|35375.32
01:56:15|35376.42
01:56:16|35377.61
01:56:17|35377.91
01:56:19|35378.92
01:56:20|35378.92
01:56:22|35378.92
01:56:22|35379.1
01:56:23|35379.09
01:56:24|35379.1
01:56:25|35379.11
01:56:27|35379.1
01:56:28|35379.11
01:56:29|35379.11
01:56:29|35379.1
01:56:30|35379.11
01:56:31|35379.11
01:56:32|35379.1
01:56:34|35379.11
01:56:34|35379.1
01:56:36|35379.1
01:56:36|35379.1
01:56:37|35379.1
01:56:38|35379.1
01:56:40|35379.1
01:56:41|35379.11
01:56:42|35379.11
01:56:43|35379.1
01:56:43|35379.1
01:56:44|35379.11
01:56:45|35379.37
01:56:47|35379.37
01:56:48|35379.36
01:56:49|35379.36
01:56:50|35379.37
01:56:51|35379.36
01:56:52|35379.36
01:56:53|35379.37
01:56:54|35379.37
01:56:55|35379.37
01:56:56|35379.36
01:56:57|35379.36
01:56:58|35379.37
01:56:59|35379.36
01:57:01|35379.36
01:57:01|35379.75
01:57:02|35381.2
01:57:03|35381.19
01:57:04|35381.19
01:57:05|35384.7
01:57:06|35384.69
01:57:07|35384.69
01:57:08|35384.69
01:57:10|35384.7
01:57:11|35384.69
01:57:11|35384.69
01:57:12|35384.69
01:57:13|35384.7
01:57:14|35384.69
01:57:15|35384.69
01:57:16|35384.69
01:57:17|35384.69
01:57:18|35384.69
01:57:19|35384.69
01:57:20|35384.69
01:57:22|35384.7
01:57:23|35383.69
01:57:24|35381.85
01:57:25|35381.85
01:57:26|35379.89
01:57:27|35379.81
01:57:28|35379.8
01:57:29|35379.8
01:57:30|35379.8
01:57:31|35379.8
01:57:32|35379.8
01:57:33|35379.8
01:57:35|35379.81
01:57:36|35379.8
01:57:37|35379.8
01:57:37|35379.81
01:57:39|35379.81
01:57:40|35379.8
01:57:41|35379.8
01:57:41|35379.8
01:57:42|35379.8
01:57:44|35379.8
01:57:45|35379.8
01:57:46|35379.8
01:57:46|35379.8
01:57:48|35379.81
01:57:48|35379.8
01:57:50|35379.8
01:57:51|35379.8
01:57:52|35379.81
01:57:52|35379.8
01:57:54|35379.8
01:57:55|35379.81
01:57:56|35379.8
01:57:57|35379.8
01:57:57|35379.8
01:57:58|35379.81
01:58:00|35379.8
01:58:01|35379.81
01:58:02|35379.8
01:58:03|35379.8
01:58:03|35379.81
01:58:05|35379.81
01:58:05|35379.8
01:58:07|35379.8
01:58:08|35379.8
01:58:09|35379.8
01:58:10|35379.8
01:58:10|35379.81
01:58:12|35379.8
01:58:12|35379.8
01:58:14|35379.8
01:58:15|35379.8
01:58:16|35379.8
01:58:17|35379.8
01:58:17|35379.81
01:58:18|35379.8
01:58:19|35379.8
01:58:20|35379.8
01:58:21|35379.8
01:58:23|35379.8
01:58:24|35379.8
01:58:26|35379.8
01:58:26|35379.81
01:58:28|35379.81
01:58:29|35379.81
01:58:30|35379.81
01:58:31|35379.81
01:58:32|35379.81
01:58:33|35379.81
01:58:34|35379.81
01:58:35|35379.8
01:58:36|35379.8
01:58:37|35377.86
01:58:39|35375.06
01:58:39|35375.05
01:58:40|35375.05
01:58:41|35375.05
01:58:42|35375.06
01:58:43|35375.05
01:58:45|35375.05
01:58:45|35375.06
01:58:46|35375.05
01:58:47|35375.05
01:58:48|35375.05
01:58:49|35375.05
01:58:50|35375.05
01:58:51|35375.06
01:58:52|35375.05
01:58:53|35375.05
01:58:54|35375.05
01:58:55|35375.05
01:58:56|35375.06
01:58:57|35375.05
01:58:58|35375.05
01:58:59|35375.06
01:59:00|35375.05
01:59:01|35375.05
01:59:02|35375.05
01:59:03|35375.06
01:59:05|35375.05
01:59:05|35375.05
01:59:06|35375.05
01:59:08|35375.05
01:59:08|35375.05
01:59:09|35375.05
01:59:11|35375.05
01:59:11|35375.05
01:59:12|35375.05
01:59:14|35375.05
01:59:15|35375.06
01:59:16|35375.05
01:59:16|35375.05
01:59:18|35375.06
01:59:19|35375.05
01:59:19|35375.05
01:59:20|35375.06
01:59:22|35375.05
01:59:23|35375.06
01:59:24|35375.06
01:59:25|35375.06
01:59:26|35375.05
01:59:27|35375.05
01:59:28|35375.05
01:59:30|35375.05
01:59:30|35375.05
01:59:32|35375.05
01:59:32|35375.06
01:59:33|35375.06
01:59:35|35375.05
01:59:36|35375.06
01:59:37|35375.05
01:59:37|35375.06
01:59:38|35375.05
01:59:39|35375.05
01:59:41|35375.05
01:59:41|35375.06
01:59:43|35375.05
01:59:44|35375.05
01:59:44|35375.05
01:59:45|35375.05
01:59:47|35375.05
01:59:48|35375.05
01:59:48|35375.06
01:59:50|35375.06
01:59:51|35375.06
01:59:51|35375.06
01:59:53|35375.05
01:59:54|35375.06
01:59:54|35375.05
01:59:56|35375.06
01:59:57|35375.06
01:59:58|35375.06
01:59:59|35375.05
02:00:00|35375.05
02:00:01|35375.05
02:00:02|35375.05
02:00:03|35375.06
02:00:04|35375.05
02:00:04|35375.06
02:00:05|35375.05
02:00:07|35375.05
02:00:07|35375.06
02:00:10|35375.06
02:00:10|35375.06
02:00:11|35375.06
02:00:12|35375.06
02:00:13|35375.06
02:00:14|35376.16
02:00:17|35377.01
02:00:18|35377.
02:00:19|35377.28
02:00:20|35377.28
02:00:21|35378.11
02:00:22|35378.11
02:00:23|35378.11
02:00:25|35378.11
02:00:25|35378.12
02:00:26|35378.12
02:00:28|35378.12
02:00:29|35378.12
02:00:30|35378.11
02:00:31|35378.11
02:00:32|35378.12
02:00:33|35378.12
02:00:34|35378.11
02:00:36|35378.12
02:00:36|35378.11
02:00:38|35378.11
02:00:39|35378.11
02:00:40|35378.11
02:00:41|35378.11
02:00:42|35378.11
02:00:42|35378.12
02:00:43|35378.12
02:00:44|35378.12
02:00:46|35378.12
02:00:47|35378.11
02:00:48|35378.11
02:00:49|35378.12
02:00:50|35378.12
02:00:51|35378.12
02:00:52|35378.12
02:00:53|35378.12
02:00:54|35378.11
02:00:55|35378.11
02:00:56|35378.11
02:00:57|35378.12
02:00:58|35378.12
02:00:59|35378.11
02:01:00|35378.11
02:01:01|35378.11
02:01:02|35378.11
02:01:03|35378.11
02:01:04|35378.11
02:01:05|35378.12
02:01:06|35378.12
02:01:07|35378.11
02:01:08|35378.11
02:01:09|35378.11
02:01:10|35378.12
02:01:11|35378.11
02:01:12|35378.12
02:01:13|35378.11
02:01:14|35378.12
02:01:15|35378.11
02:01:16|35378.12
02:01:17|35374.66
02:01:18|35371.18
02:01:19|35366.97
02:01:20|35366.97
02:01:21|35366.98
02:01:22|35366.98
02:01:23|35365.
02:01:24|35363.17
02:01:25|35359.93
02:01:27|35358.11
02:01:27|35358.12
02:01:29|35358.12
02:01:32|35358.11
02:01:33|35358.11
02:01:34|35358.01
02:01:35|35358.02
02:01:36|35358.01
02:01:37|35358.01
02:01:38|35358.02
02:01:39|35358.02
02:01:40|35358.02
02:01:41|35358.01
02:01:42|35358.02
02:01:43|35358.02
02:01:45|35358.01
02:01:45|35358.02
02:01:46|35358.02
02:01:47|35358.02
02:01:48|35358.01
02:01:49|35358.01
02:01:50|35358.01
02:01:51|35358.02
02:01:52|35358.02
02:01:53|35358.01
02:01:54|35358.02
02:01:56|35358.01
02:01:56|35358.02
02:01:57|35358.01
02:01:58|35358.01
02:01:59|35358.02
02:02:00|35358.02
02:02:02|35358.01
02:02:02|35358.01
02:02:04|35358.01
02:02:04|35358.02
02:02:06|35358.02
02:02:07|35358.02
02:02:08|35358.01
02:02:09|35358.01
02:02:10|35358.01
02:02:11|35358.01
02:02:12|35356.04
02:02:13|35354.03
02:02:14|35354.03
02:02:15|35354.03
02:02:16|35354.03
02:02:17|35354.02
02:02:18|35354.02
02:02:19|35354.02
02:02:20|35354.02
02:02:21|35354.03
02:02:22|35354.03
02:02:23|35354.02
02:02:24|35354.02
02:02:25|35354.03
02:02:26|35354.03
02:02:28|35354.03
02:02:29|35354.02
02:02:30|35354.03
02:02:31|35354.02
02:02:32|35354.03
02:02:33|35354.02
02:02:34|35354.02
02:02:35|35354.02
02:02:36|35354.02
02:02:37|35354.02
02:02:38|35354.03
02:02:39|35354.03
02:02:40|35354.03
02:02:41|35354.03
02:02:42|35355.34
02:02:44|35355.4
02:02:44|35355.4
02:02:45|35355.4
02:02:47|35355.39
02:02:48|35355.4
02:02:48|35355.4
02:02:49|35355.4
02:02:51|35355.4
02:02:51|35355.4
02:02:52|35355.39
02:02:54|35355.43
02:02:55|35357.98
02:02:55|35357.98
02:02:56|35357.98
02:02:58|35357.98
02:02:59|35357.99
02:02:59|35357.99
02:03:00|35359.93
02:03:01|35365.36
02:03:02|35365.35
02:03:03|35365.35
02:03:05|35365.35
02:03:05|35365.35
02:03:06|35365.36
02:03:07|35365.35
02:03:08|35365.36
02:03:09|35365.35
02:03:10|35365.36
02:03:11|35365.36
02:03:12|35365.36
02:03:14|35365.36
02:03:14|35365.35
02:03:15|35365.35
02:03:16|35365.35
02:03:17|35365.36
02:03:18|35365.35
02:03:19|35365.36
02:03:20|35365.36
02:03:21|35365.35
02:03:23|35365.36
02:03:23|35365.36
02:03:24|35365.36
02:03:26|35365.36
02:03:26|35365.36
02:03:28|35365.36
02:03:29|35365.36
02:03:30|35365.36
02:03:31|35365.36
02:03:32|35365.35
02:03:33|35365.35
02:03:34|35365.36
02:03:35|35365.36
02:03:37|35367.85
02:03:38|35370.04
02:03:38|35370.05
02:03:39|35370.04
02:03:40|35370.05
02:03:42|35370.05
02:03:43|35370.05
02:03:43|35370.05
02:03:45|35370.05
02:03:46|35370.04
02:03:46|35370.04
02:03:48|35370.05
02:03:49|35370.05
02:03:49|35370.04
02:03:50|35370.05
02:03:51|35370.05
02:03:53|35370.05
02:03:53|35370.05
02:03:55|35370.05
02:03:55|35370.05
02:03:57|35370.05
02:03:58|35370.05
02:03:59|35370.04
02:03:59|35370.04
02:04:00|35370.04
02:04:01|35370.05
02:04:03|35370.05
02:04:04|35370.05
02:04:05|35370.05
02:04:06|35370.04
02:04:06|35370.05
02:04:08|35370.04
02:04:09|35370.05
02:04:10|35370.05
02:04:11|35370.04
02:04:12|35370.05
02:04:13|35370.05
02:04:14|35370.05
02:04:15|35370.05
02:04:16|35370.05
02:04:17|35370.04
02:04:18|35370.05
02:04:19|35370.04
02:04:20|35370.04
02:04:21|35370.05
02:04:22|35370.05
02:04:23|35370.04
02:04:24|35370.05
02:04:25|35370.04
02:04:26|35370.05
02:04:27|35370.05
02:04:28|35370.05
02:04:29|35370.05
02:04:30|35370.05
02:04:31|35370.04
02:04:32|35370.05
02:04:33|35370.05
02:04:34|35370.05
02:04:36|35370.05
02:04:36|35370.04
02:04:37|35370.05
02:04:39|35370.05
02:04:40|35370.05
02:04:41|35370.05
02:04:41|35370.05
02:04:43|35370.05
02:04:43|35370.05
02:04:45|35370.05
02:04:46|35370.05
02:04:47|35370.05
02:04:48|35370.05
02:04:49|35370.05
02:04:50|35370.05
02:04:51|35370.05
02:04:52|35370.05
02:04:53|35370.05
02:04:54|35370.05
02:04:55|35370.05
02:04:56|35370.05
02:04:57|35370.04
02:04:58|35370.05
02:04:59|35370.04
02:05:01|35370.05
02:05:01|35370.04
02:05:02|35370.05
02:05:03|35370.05
02:05:04|35370.05
02:05:05|35370.04
02:05:06|35370.05
02:05:07|35370.04
02:05:08|35370.05
02:05:09|35370.05
02:05:10|35370.05
02:05:12|35370.05
02:05:13|35370.04
02:05:14|35370.05
02:05:15|35370.05
02:05:16|35370.04
02:05:16|35370.05
02:05:17|35370.05
02:05:19|35370.05
02:05:19|35370.05
02:05:20|35370.05
02:05:22|35370.05
02:05:23|35370.04
02:05:24|35370.05
02:05:25|35370.04
02:05:26|35370.05
02:05:27|35370.05
02:05:28|35370.05
02:05:29|35370.05
02:05:30|35370.05
02:05:31|35370.05
02:05:32|35370.04
02:05:33|35370.04
02:05:34|35370.04
02:05:35|35370.04
02:05:36|35370.05
02:05:38|35370.05
02:05:38|35370.05
02:05:39|35370.05
02:05:40|35370.05
02:05:41|35370.04
02:05:42|35370.04
02:05:43|35370.05
02:05:45|35370.05
02:05:45|35370.05
02:05:46|35370.05
02:05:47|35370.05
02:05:48|35370.04
02:05:49|35370.04
02:05:50|35370.04
02:05:51|35370.04
02:05:52|35370.05
02:05:53|35370.04
02:05:54|35370.05
02:05:55|35370.04
02:05:56|35370.04
02:05:57|35370.05
02:05:58|35370.05
02:05:59|35370.04
02:06:00|35370.05
02:06:01|35370.05
02:06:02|35370.04
02:06:03|35370.04
02:06:04|35370.05
02:06:05|35370.05
02:06:06|35370.05
02:06:07|35370.05
02:06:09|35370.04
02:06:10|35370.05
02:06:10|35370.05
02:06:11|35370.05
02:06:12|35370.05
02:06:13|35370.04
02:06:15|35370.04
02:06:15|35370.05
02:06:16|35370.04
02:06:18|35370.04
02:06:19|35370.05
02:06:19|35370.04
02:06:21|35370.05
02:06:21|35370.04
02:06:23|35370.04
02:06:24|35370.04
02:06:25|35370.04
02:06:25|35370.04
02:06:26|35370.04
02:06:28|35370.04
02:06:28|35370.04
02:06:29|35370.04
02:06:32|35370.04
02:06:33|35370.04
02:06:33|35370.05
02:06:35|35370.05
02:06:35|35370.05
02:06:37|35370.04
02:06:38|35370.05
02:06:39|35370.05
02:06:40|35370.04
02:06:41|35370.05
02:06:42|35370.05
02:06:43|35370.05
02:06:45|35370.05
02:06:46|35370.05
02:06:47|35370.05
02:06:48|35370.05
02:06:49|35370.05
02:06:50|35370.05
02:06:51|35370.04
02:06:52|35370.05
02:06:53|35370.04
02:06:54|35370.04
02:06:55|35370.05
02:06:56|35370.04
02:06:58|35370.04
02:06:59|35370.04
02:07:00|35370.04
02:07:00|35370.05
02:07:02|35370.04
02:07:04|35370.04
02:07:04|35370.04
02:07:05|35370.04
02:07:06|35370.04
02:07:07|35370.05
02:07:08|35370.04
02:07:09|35370.05
02:07:10|35370.05
02:07:11|35370.05
02:07:12|35370.05
02:07:13|35370.05
02:07:14|35370.04
02:07:15|35370.04
02:07:16|35370.04
02:07:17|35370.05
02:07:18|35370.05
02:07:19|35370.05
02:07:20|35370.05
02:07:22|35370.05
02:07:22|35370.05
02:07:23|35370.04
02:07:24|35370.04
02:07:25|35370.05
02:07:26|35370.04
02:07:27|35370.05
02:07:28|35370.05
02:07:29|35370.05
02:07:31|35370.05
02:07:31|35370.05
02:07:34|35370.04
02:07:34|35370.05
02:07:36|35370.05
02:07:37|35370.05
02:07:37|35370.05
02:07:38|35370.05
02:07:40|35370.04
02:07:42|35370.04
02:07:42|35370.05
02:07:43|35370.04
02:07:45|35370.05
02:07:45|35370.04
02:07:47|35370.04
02:07:48|35370.05
02:07:49|35370.04
02:07:49|35370.04
02:07:51|35370.04
02:07:51|35370.04
02:07:54|35370.04
02:07:55|35362.68
02:07:56|35362.67
02:07:57|35362.67
02:07:58|35362.67
02:07:59|35362.67
02:08:00|35362.67
02:08:01|35362.68
02:08:02|35362.67
02:08:04|35362.67
02:08:04|35362.67
02:08:05|35362.67
02:08:06|35362.67
02:08:07|35362.67
02:08:08|35362.68
02:08:09|35362.67
02:08:10|35362.68
02:08:11|35362.68
02:08:12|35362.67
02:08:13|35362.67
02:08:14|35362.68
02:08:15|35362.68
02:08:16|35362.68
02:08:17|35364.62
02:08:18|35364.61
02:08:19|35364.61
02:08:20|35364.61
02:08:21|35370.
02:08:22|35370.
02:08:23|35370.
02:08:24|35370.
02:08:25|35370.
02:08:26|35369.99
02:08:27|35370.
02:08:28|35370.
02:08:29|35370.
02:08:30|35370.
02:08:31|35370.
02:08:32|35370.
02:08:33|35370.
02:08:34|35369.99
02:08:36|35370.
02:08:37|35369.99
02:08:37|35369.99
02:08:39|35372.98
02:08:39|35372.98
02:08:40|35372.98
02:08:42|35372.99
02:08:42|35372.99
02:08:44|35372.98
02:08:44|35372.99
02:08:46|35372.98
02:08:46|35372.99
02:08:48|35372.98
02:08:49|35372.99
02:08:50|35372.98
02:08:51|35372.98
02:08:52|35372.99
02:08:53|35372.99
02:08:54|35372.99
02:08:54|35372.99
02:08:56|35372.98
02:08:57|35372.99
02:08:58|35372.99
02:08:59|35372.99
02:09:00|35372.99
02:09:01|35372.99
02:09:02|35372.99
02:09:04|35372.98
02:09:05|35372.98
02:09:05|35372.98
02:09:07|35372.99
02:09:07|35372.99
02:09:08|35372.98
02:09:09|35372.99
02:09:10|35372.99
02:09:11|35372.99
02:09:12|35372.98
02:09:13|35372.99
02:09:14|35372.99
02:09:16|35372.99
02:09:16|35372.98
02:09:18|35372.99
02:09:19|35372.99
02:09:19|35372.99
02:09:20|35372.99
02:09:21|35372.99
02:09:24|35372.99
02:09:24|35373.08
02:09:25|35373.08
02:09:26|35373.07
02:09:27|35373.08
02:09:28|35373.08
02:09:29|35373.13
02:09:30|35373.14
02:09:31|35373.14
02:09:32|35373.13
02:09:33|35373.13
02:09:34|35373.14
02:09:35|35373.14
02:09:37|35373.13
02:09:38|35373.13
02:09:39|35373.14
02:09:40|35373.14
02:09:41|35373.14
02:09:42|35373.13
02:09:43|35373.13
02:09:44|35373.14
02:09:45|35373.13
02:09:46|35373.14
02:09:47|35373.14
02:09:47|35373.13
02:09:48|35373.14
02:09:49|35373.14
02:09:50|35373.13
02:09:51|35373.13
02:09:53|35373.13
02:09:53|35373.14
02:09:54|35373.13
02:09:56|35373.14
02:09:56|35373.15
02:09:57|35373.15
02:09:59|35373.15
02:10:00|35373.14
02:10:01|35374.63
02:10:02|35374.63
02:10:03|35374.63
02:10:03|35374.64
02:10:05|35374.63
02:10:05|35374.63
02:10:07|35374.63
02:10:08|35374.63
02:10:08|35374.63
02:10:09|35374.64
02:10:11|35374.64
02:10:12|35374.64
02:10:13|35374.64
02:10:14|35374.63
02:10:15|35374.63
02:10:15|35374.63
02:10:16|35374.63
02:10:18|35374.63
02:10:18|35374.64
02:10:20|35374.63
02:10:21|35374.63
02:10:22|35374.64
02:10:23|35374.63
02:10:24|35374.63
02:10:25|35374.63
02:10:26|35374.64
02:10:27|35374.63
02:10:28|35374.63
02:10:29|35374.64
02:10:30|35374.64
02:10:31|35374.63
02:10:32|35374.63
02:10:33|35374.63
02:10:34|35374.64
02:10:36|35374.64
02:10:36|35374.63
02:10:37|35374.63
02:10:38|35374.63
02:10:39|35374.64
02:10:40|35374.64
02:10:41|35374.64
02:10:42|35374.63
02:10:43|35374.63
02:10:44|35374.63
02:10:45|35374.63
02:10:46|35374.64
02:10:47|35374.63
02:10:49|35374.63
02:10:50|35374.64
02:10:50|35374.64
02:10:51|35374.64
02:10:52|35374.64
02:10:54|35374.63
02:10:54|35382.43
02:10:55|35382.42
02:10:56|35382.42
02:10:57|35382.43
02:10:58|35382.42
02:10:59|35382.42
02:11:01|35382.43
02:11:01|35382.43
02:11:02|35382.42
02:11:03|35382.43
02:11:04|35382.43
02:11:05|35382.43
02:11:06|35382.42
02:11:07|35382.43
02:11:08|35382.42
02:11:09|35382.43
02:11:10|35382.43
02:11:11|35382.43
02:11:12|35382.42
02:11:13|35382.43
02:11:14|35382.43
02:11:15|35382.43
02:11:17|35382.43
02:11:17|35382.43
02:11:18|35382.43
02:11:19|35382.43
02:11:20|35382.43
02:11:21|35382.42
02:11:26|35382.42
02:11:26|35382.43
02:11:27|35382.42
02:11:28|35382.43
02:11:29|35382.43
02:11:30|35382.42
02:11:31|35382.43
02:11:32|35382.42
02:11:34|35382.42
02:11:35|35382.42
02:11:36|35382.42
02:11:38|35382.42
02:11:38|35382.42
02:11:39|35382.42
02:11:40|35373.13
02:11:41|35373.13
02:11:43|35373.13
02:11:44|35373.13
02:11:45|35373.14
02:11:46|35373.14
02:11:47|35373.13
02:11:48|35373.14
02:11:49|35373.13
02:11:50|35373.13
02:11:51|35373.13
02:11:52|35373.13
02:11:52|35373.13
02:11:54|35373.53
02:11:55|35373.53
02:11:56|35373.54
02:11:57|35373.53
02:11:58|35373.53
02:11:59|35373.54
02:12:00|35373.53
02:12:01|35373.53
02:12:02|35373.54
02:12:03|35373.54
02:12:04|35373.54
02:12:05|35373.53
02:12:06|35373.82
02:12:07|35373.81
02:12:08|35373.82
02:12:10|35373.82
02:12:10|35373.82
02:12:11|35373.81
02:12:12|35373.81
02:12:13|35373.82
02:12:14|35373.81
02:12:15|35373.81
02:12:16|35373.81
02:12:17|35373.81
02:12:19|35373.81
02:12:19|35373.82
02:12:21|35373.81
02:12:21|35373.81
02:12:22|35373.81
02:12:23|35373.81
02:12:25|35373.81
02:12:25|35373.81
02:12:27|35373.81
02:12:28|35373.81
02:12:29|35373.81
02:12:30|35373.82
02:12:31|35373.81
02:12:32|35373.82
02:12:32|35373.82
02:12:34|35373.82
02:12:34|35373.81
02:12:36|35373.82
02:12:37|35373.82
02:12:38|35373.81
02:12:39|35373.82
02:12:40|35373.81
02:12:41|35373.81
02:12:42|35374.08
02:12:43|35374.46
02:12:44|35374.46
02:12:45|35374.45
02:12:46|35375.16
02:12:47|35375.15
02:12:48|35375.15
02:12:49|35375.15
02:12:50|35375.15
02:12:51|35375.15
02:12:52|35375.16
02:12:53|35375.16
02:12:54|35375.16
02:12:55|35375.16
02:12:56|35375.15
02:12:57|35375.15
02:12:58|35375.16
02:12:59|35375.15
02:13:00|35375.15
02:13:01|35375.28
02:13:02|35375.27
02:13:03|35375.28
02:13:04|35375.27
02:13:05|35375.27
02:13:06|35375.27
02:13:07|35375.27
02:13:08|35375.28
02:13:09|35375.33
02:13:10|35375.34
02:13:11|35375.51
02:13:12|35375.51
02:13:13|35375.52
02:13:14|35375.51
02:13:15|35375.51
02:13:16|35375.52
02:13:17|35375.52
02:13:18|35375.51
02:13:19|35375.51
02:13:20|35375.52
02:13:21|35376.17
02:13:22|35376.17
02:13:23|35376.16
02:13:24|35376.65
02:13:25|35376.64
02:13:26|35376.67
02:13:27|35376.67
02:13:28|35376.67
02:13:30|35376.67
02:13:30|35376.67
02:13:31|35376.67
02:13:32|35376.67
02:13:33|35376.68
02:13:34|35376.68
02:13:35|35376.68
02:13:37|35376.68
02:13:38|35376.68
02:13:39|35376.67
02:13:40|35376.68
02:13:41|35376.67
02:13:42|35376.67
02:13:43|35376.68
02:13:44|35376.68
02:13:45|35376.68
02:13:46|35376.68
02:13:47|35376.68
02:13:48|35376.67
02:13:49|35376.67
02:13:50|35376.67
02:13:52|35376.68
02:13:52|35376.68
02:13:53|35376.68
02:13:54|35376.68
02:13:55|35376.68
02:13:56|35376.67
02:13:58|35376.68
02:13:59|35376.67
02:14:00|35376.67
02:14:01|35376.67
02:14:02|35376.67
02:14:03|35376.67
02:14:04|35376.68
02:14:05|35376.67
02:14:06|35376.67
02:14:07|35376.68
02:14:08|35376.68
02:14:09|35376.67
02:14:10|35376.67
02:14:11|35376.67
02:14:12|35376.67
02:14:13|35376.68
02:14:14|35376.68
02:14:15|35376.67
02:14:16|35376.67
02:14:17|35376.67
02:14:18|35376.68
02:14:19|35376.68
02:14:20|35376.68
02:14:21|35376.68
02:14:22|35376.68
02:14:23|35379.12
02:14:24|35379.13
02:14:25|35379.12
02:14:26|35379.12
02:14:27|35379.12
02:14:28|35379.12
02:14:29|35379.12
02:14:30|35379.12
02:14:31|35379.13
02:14:32|35379.12
02:14:33|35379.12
02:14:34|35379.12
02:14:35|35379.12
02:14:36|35379.12
02:14:37|35379.12
02:14:39|35379.12
02:14:40|35379.13
02:14:41|35379.12
02:14:42|35379.12
02:14:42|35379.12
02:14:44|35379.12
02:14:44|35379.12
02:14:46|35379.13
02:14:47|35379.13
02:14:48|35379.12
02:14:49|35379.12
02:14:49|35379.13
02:14:50|35379.12
02:14:52|35379.12
02:14:53|35379.12
02:14:54|35379.12
02:14:54|35379.12
02:14:55|35379.13
02:14:57|35379.13
02:14:57|35379.12
02:14:58|35379.13
02:14:59|35379.13
02:15:01|35379.12
02:15:03|35379.12
02:15:03|35379.13
02:15:05|35379.12
02:15:05|35379.13
02:15:07|35379.13
02:15:08|35379.13
02:15:09|35379.12
02:15:10|35379.13
02:15:10|35379.12
02:15:12|35379.13
02:15:12|35379.13
02:15:14|35379.13
02:15:15|35379.12
02:15:16|35379.12
02:15:17|35379.12
02:15:18|35379.12
02:15:19|35379.12
02:15:20|35379.12
02:15:21|35379.12
02:15:22|35379.13
02:15:23|35379.13
02:15:23|35379.12
02:15:25|35379.12
02:15:25|35379.12
02:15:26|35379.13
02:15:28|35379.13
02:15:29|35379.12
02:15:30|35379.12
02:15:31|35379.12
02:15:32|35379.12
02:15:33|35379.12
02:15:34|35379.13
02:15:35|35376.39
02:15:36|35373.8
02:15:37|35373.8
02:15:38|35373.81
02:15:39|35373.81
02:15:41|35373.81
02:15:41|35373.81
02:15:42|35373.81
02:15:43|35373.8
02:15:44|35373.8
02:15:45|35373.8
02:15:46|35373.8
02:15:47|35373.81
02:15:49|35373.8
02:15:49|35373.81
02:15:51|35374.57
02:15:52|35375.33
02:15:52|35375.33
02:15:53|35375.33
02:15:54|35375.32
02:15:56|35375.32
02:15:57|35375.33
02:15:57|35375.33
02:15:58|35375.32
02:16:00|35375.32
02:16:01|35375.32
02:16:02|35375.32
02:16:03|35375.32
02:16:03|35376.65
02:16:05|35376.84
02:16:07|35376.83
02:16:07|35376.83
02:16:08|35376.84
02:16:09|35376.83
02:16:10|35376.83
02:16:12|35376.83
02:16:13|35376.83
02:16:13|35376.83
02:16:14|35376.84
02:16:15|35376.84
02:16:16|35376.84
02:16:17|35376.84
02:16:19|35376.84
02:16:20|35376.85
02:16:21|35376.84
02:16:22|35376.84
02:16:23|35376.85
02:16:24|35376.84
02:16:25|35376.85
02:16:26|35376.84
02:16:27|35376.84
02:16:28|35376.85
02:16:29|35376.89
02:16:30|35377.03
02:16:31|35377.04
02:16:32|35377.04
02:16:33|35377.04
02:16:34|35377.03
02:16:35|35377.04
02:16:36|35377.04
02:16:37|35377.03
02:16:38|35377.04
02:16:39|35377.04
02:16:41|35377.04
02:16:42|35377.04
02:16:43|35377.04
02:16:43|35377.03
02:16:45|35377.04
02:16:45|35377.04
02:16:46|35377.04
02:16:47|35377.03
02:16:49|35376.84
02:16:49|35376.83
02:16:51|35376.83
02:16:51|35376.83
02:16:53|35376.83
02:16:53|35376.84
02:16:55|35376.84
02:16:56|35376.84
02:16:56|35376.84
02:16:58|35376.83
02:16:58|35376.83
02:16:59|35376.83
02:17:01|35376.84
02:17:02|35376.83
02:17:02|35376.83
02:17:04|35371.54
02:17:04|35371.1
02:17:06|35371.1
02:17:07|35371.1
02:17:08|35371.1
02:17:09|35367.73
02:17:10|35367.63
02:17:11|35366.1
02:17:12|35366.1
02:17:13|35366.09
02:17:14|35366.09
02:17:15|35366.1
02:17:16|35366.09
02:17:17|35366.1
02:17:19|35366.09
02:17:20|35363.18
02:17:20|35363.17
02:17:21|35363.17
02:17:23|35363.17
02:17:24|35363.18
02:17:24|35363.18
02:17:26|35363.17
02:17:27|35363.18
02:17:28|35365.59
02:17:29|35365.59
02:17:30|35365.59
02:17:31|35365.6
02:17:33|35365.59
02:17:33|35365.6
02:17:34|35365.6
02:17:35|35365.6
02:17:36|35365.59
02:17:37|35365.59
02:17:38|35365.6
02:17:39|35365.6
02:17:40|35365.6
02:17:41|35365.59
02:17:43|35365.6
02:17:44|35365.59
02:17:45|35365.59
02:17:46|35365.6
02:17:47|35365.6
02:17:48|35365.6
02:17:49|35365.6
02:17:50|35365.6
02:17:51|35365.59
02:17:51|35365.59
02:17:53|35365.6
02:17:54|35365.59
02:17:56|35365.6
02:17:56|35365.6
02:17:57|35365.6
02:17:58|35365.6
02:18:00|35365.6
02:18:00|35365.6
02:18:01|35365.6
02:18:02|35365.59
02:18:03|35365.6
02:18:05|35365.6
02:18:05|35365.6
02:18:06|35365.59
02:18:08|35365.59
02:18:08|35365.6
02:18:10|35365.59
02:18:10|35365.59
02:18:12|35365.59
02:18:12|35365.59
02:18:13|35365.6
02:18:14|35365.59
02:18:15|35365.59
02:18:17|35365.59
02:18:17|35365.59
02:18:19|35365.6
02:18:19|35365.6
02:18:21|35365.59
02:18:22|35365.59
02:18:22|35365.59
02:18:23|35365.59
02:18:24|35363.18
02:18:26|35363.18
02:18:26|35363.18
02:18:27|35363.18
02:18:28|35363.18
02:18:30|35363.17
02:18:30|35363.17
02:18:31|35363.17
02:18:33|35363.18
02:18:33|35362.69
02:18:35|35362.69
02:18:35|35362.69
02:18:37|35362.68
02:18:37|35362.69
02:18:39|35362.68
02:18:39|35362.69
02:18:41|35362.69
02:18:42|35362.69
02:18:44|35362.68
02:18:44|35362.69
02:18:45|35362.68
02:18:47|35362.68
02:18:47|35362.69
02:18:48|35362.69
02:18:49|35362.43
02:18:50|35362.44
02:18:51|35361.83
02:18:53|35361.49
02:18:54|35361.5
02:18:55|35361.5
02:18:56|35361.5
02:18:58|35361.5
02:18:58|35361.5
02:18:59|35358.11
02:19:00|35358.08
02:19:01|35358.08
02:19:03|35356.62
02:19:03|35356.62
02:19:04|35356.62
02:19:06|35353.36
02:19:06|35353.35
02:19:08|35353.36
02:19:09|35353.36
02:19:09|35353.35
02:19:10|35353.35
02:19:11|35353.35
02:19:13|35352.43
02:19:14|35352.44
02:19:15|35352.43
02:19:16|35349.36
02:19:17|35349.35
02:19:18|35349.35
02:19:19|35349.36
02:19:20|35349.35
02:19:21|35349.35
02:19:22|35349.36
02:19:23|35347.93
02:19:24|35346.35
02:19:25|35346.35
02:19:26|35346.35
02:19:27|35346.35
02:19:28|35346.35
02:19:29|35346.35
02:19:30|35346.36
02:19:31|35346.35
02:19:32|35346.36
02:19:33|35346.35
02:19:34|35346.36
02:19:35|35346.36
02:19:36|35346.36
02:19:37|35346.35
02:19:38|35346.35
02:19:39|35346.36
02:19:40|35346.35
02:19:41|35346.35
02:19:42|35346.36
02:19:45|35346.36
02:19:45|35346.36
02:19:47|35346.35
02:19:48|35346.36
02:19:49|35346.35
02:19:50|35346.35
02:19:52|35346.35
02:19:52|35346.36
02:19:53|35346.35
02:19:54|35346.36
02:19:56|35346.35
02:19:56|35346.35
02:19:57|35346.35
02:19:58|35346.36
02:19:59|35346.35
02:20:01|35346.36
02:20:01|35346.35
02:20:02|35346.36
02:20:03|35346.35
02:20:04|35346.36
02:20:05|35346.35
02:20:06|35346.36
02:20:07|35346.35
02:20:08|35346.35
02:20:09|35346.36
02:20:10|35346.35
02:20:11|35346.36
02:20:12|35346.35
02:20:13|35346.35
02:20:14|35346.35
02:20:15|35346.35
02:20:16|35346.35
02:20:17|35346.35
02:20:18|35346.35
02:20:19|35346.36
02:20:20|35346.35
02:20:21|35346.35
02:20:22|35346.36
02:20:23|35346.36
02:20:24|35346.36
02:20:25|35346.36
02:20:26|35346.35
02:20:27|35346.35
02:20:28|35343.69
02:20:30|35343.69
02:20:31|35340.85
02:20:32|35340.85
02:20:33|35340.85
02:20:34|35340.85
02:20:35|35340.85
02:20:36|35340.86
02:20:37|35340.85
02:20:39|35340.85
02:20:39|35340.85
02:20:41|35340.85
02:20:42|35340.85
02:20:43|35339.34
02:20:45|35339.34
02:20:45|35339.34
02:20:46|35339.33
02:20:48|35338.49
02:20:48|35338.05
02:20:50|35336.51
02:20:51|35336.51
02:20:52|35336.5
02:20:53|35336.5
02:20:53|35336.5
02:20:54|35336.5
02:20:56|35336.5
02:20:57|35336.51
02:20:57|35336.5
02:20:58|35336.51
02:20:59|35336.5
02:21:00|35336.5
02:21:02|35336.51
02:21:02|35336.5
02:21:03|35336.42
02:21:05|35336.41
02:21:05|35336.41
02:21:06|35336.41
02:21:07|35336.42
02:21:09|35336.41
02:21:10|35336.42
02:21:11|35336.41
02:21:11|35336.41
02:21:12|35336.42
02:21:13|35336.41
02:21:14|35335.35
02:21:16|35335.35
02:21:17|35335.36
02:21:17|35335.35
02:21:19|35335.36
02:21:19|35335.35
02:21:21|35335.36
02:21:21|35335.35
02:21:22|35335.05
02:21:24|35334.29
02:21:25|35334.15
02:21:25|35334.14
02:21:27|35334.15
02:21:28|35334.15
02:21:29|35333.69
02:21:30|35333.68
02:21:31|35333.33
02:21:32|35333.33
02:21:33|35333.33
02:21:34|35333.34
02:21:35|35333.34
02:21:36|35333.34
02:21:38|35333.34
02:21:38|35333.33
02:21:39|35333.34
02:21:40|35333.33
02:21:41|35333.33
02:21:42|35334.38
02:21:43|35334.37
02:21:45|35334.37
02:21:45|35334.38
02:21:47|35334.37
02:21:48|35334.38
02:21:49|35334.38
02:21:50|35334.38
02:21:51|35334.37
02:21:52|35334.37
02:21:53|35334.37
02:21:54|35334.38
02:21:55|35334.37
02:21:56|35334.38
02:21:57|35334.38
02:21:58|35334.38
02:21:59|35334.38
02:22:00|35334.38
02:22:01|35334.37
02:22:02|35334.38
02:22:03|35334.37
02:22:04|35334.38
02:22:05|35334.38
02:22:06|35334.38
02:22:07|35334.38
02:22:08|35334.38
02:22:09|35334.38
02:22:10|35334.38
02:22:11|35334.38
02:22:12|35334.38
02:22:13|35334.38
02:22:14|35334.37
02:22:15|35334.37
02:22:17|35334.38
02:22:18|35334.38
02:22:19|35334.37
02:22:20|35334.37
02:22:21|35334.37
02:22:22|35334.38
02:22:23|35334.38
02:22:24|35334.38
02:22:25|35334.38
02:22:26|35334.38
02:22:27|35334.37
02:22:28|35333.73
02:22:29|35333.53
02:22:30|35333.53
02:22:31|35333.53
02:22:32|35333.53
02:22:33|35333.33
02:22:34|35333.33
02:22:35|35333.33
02:22:36|35331.1
02:22:37|35331.1
02:22:38|35331.1
02:22:39|35331.11
02:22:40|35330.43
02:22:41|35330.35
02:22:42|35330.35
02:22:43|35330.35
02:22:44|35330.35
02:22:45|35330.36
02:22:46|35330.35
02:22:47|35330.36
02:22:49|35330.35
02:22:49|35330.35
02:22:50|35330.35
02:22:51|35330.35
02:22:52|35330.35
02:22:54|35330.35
02:22:55|35330.36
02:22:56|35330.35
02:22:57|35330.35
02:22:58|35330.35
02:22:59|35330.35
02:23:00|35330.35
02:23:00|35330.35
02:23:02|35330.35
02:23:03|35330.35
02:23:04|35330.35
02:23:05|35330.35
02:23:06|35330.35
02:23:07|35330.36
02:23:08|35330.36
02:23:09|35330.36
02:23:10|35330.35
02:23:11|35330.35
02:23:12|35330.35
02:23:14|35330.36
02:23:15|35330.35
02:23:16|35330.35
02:23:17|35330.35
02:23:18|35330.35
02:23:19|35330.36
02:23:19|35330.35
02:23:21|35330.35
02:23:22|35330.35
02:23:23|35330.35
02:23:24|35330.35
02:23:25|35326.56
02:23:26|35323.42
02:23:27|35323.42
02:23:28|35323.41
02:23:29|35323.42
02:23:30|35323.41
02:23:31|35323.41
02:23:32|35323.41
02:23:33|35323.41
02:23:34|35323.42
02:23:35|35323.41
02:23:36|35323.41
02:23:37|35323.42
02:23:38|35323.42
02:23:39|35323.42
02:23:40|35323.41
02:23:41|35323.41
02:23:42|35323.41
02:23:43|35323.41
02:23:44|35323.42
02:23:45|35323.42
02:23:46|35323.42
02:23:49|35323.42
02:23:50|35323.41
02:23:51|35323.42
02:23:52|35323.42
02:23:53|35323.41
02:23:54|35323.41
02:23:55|35326.18
02:23:56|35326.43
02:23:57|35326.44
02:23:58|35326.44
02:23:59|35328.
02:24:01|35328.
02:24:01|35328.
02:24:03|35327.99
02:24:04|35328.
02:24:05|35328.
02:24:05|35328.
02:24:07|35327.99
02:24:08|35327.99
02:24:09|35328.
02:24:09|35328.
02:24:11|35327.99
02:24:12|35328.
02:24:13|35328.
02:24:14|35328.
02:24:24|35328.
02:24:25|35336.42
02:24:25|35336.42
02:24:26|35336.42
02:24:28|35336.42
02:24:29|35336.42
02:24:29|35336.42
02:24:31|35336.42
02:24:31|35336.5
02:24:33|35336.5
02:24:34|35336.5
02:24:35|35336.5
02:24:35|35336.5
02:24:37|35336.49
02:24:38|35336.49
02:24:38|35336.49
02:24:40|35336.5
02:24:41|35336.5
02:24:42|35336.49
02:24:43|35336.5
02:24:44|35336.49
02:24:45|35336.5
02:24:46|35339.34
02:24:47|35339.34
02:24:49|35339.33
02:24:50|35339.34
02:24:51|35339.34
02:24:52|35339.34
02:24:53|35339.33
02:24:54|35339.6
02:24:56|35339.61
02:24:57|35339.6
02:24:58|35339.61
02:24:59|35339.61
02:25:00|35339.61
02:25:01|35339.61
02:25:02|35339.61
02:25:03|35339.6
02:25:04|35339.61
02:25:05|35339.6
02:25:07|35339.66
02:25:07|35340.13
02:25:08|35341.93
02:25:09|35341.98
02:25:10|35341.98
02:25:12|35343.4
02:25:12|35344.09
02:25:13|35344.09
02:25:14|35344.08
02:25:16|35344.09
02:25:16|35344.08
02:25:17|35344.09
02:25:18|35344.08
02:25:19|35344.09
02:25:20|35344.08
02:25:21|35344.09
02:25:22|35344.08
02:25:24|35344.08
02:25:24|35344.08
02:25:25|35344.08
02:25:26|35344.09
02:25:27|35344.09
02:25:28|35344.08
02:25:29|35344.09
02:25:30|35344.09
02:25:31|35344.08
02:25:33|35344.09
02:25:34|35344.08
02:25:34|35344.09
02:25:35|35344.09
02:25:36|35344.09
02:25:37|35344.09
02:25:38|35344.08
02:25:39|35344.09
02:25:41|35344.09
02:25:42|35347.11
02:25:43|35347.11
02:25:44|35347.11
02:25:45|35347.11
02:25:45|35347.1
02:25:47|35347.1
02:25:48|35347.11
02:25:49|35347.1
02:25:50|35347.11
02:25:51|35347.11
02:25:52|35349.86
02:25:53|35350.82
02:25:55|35350.82
02:25:55|35350.82
02:25:57|35351.1
02:25:58|35351.1
02:25:59|35352.88
02:25:59|35352.88
02:26:02|35353.63
02:26:02|35355.36
02:26:03|35355.37
02:26:04|35352.01
02:26:05|35351.77
02:26:06|35351.78
02:26:07|35351.78
02:26:08|35351.78
02:26:09|35351.78
02:26:10|35351.77
02:26:11|35351.78
02:26:12|35351.78
02:26:13|35351.78
02:26:14|35351.77
02:26:15|35351.78
02:26:16|35351.78
02:26:17|35351.78
02:26:18|35351.78
02:26:20|35351.78
02:26:20|35351.77
02:26:22|35351.78
02:26:22|35353.92
02:26:23|35353.93
02:26:24|35353.93
02:26:26|35353.92
02:26:26|35353.92
02:26:27|35353.92
02:26:29|35353.93
02:26:29|35353.92
02:26:30|35353.92
02:26:31|35353.93
02:26:32|35353.93
02:26:33|35353.92
02:26:35|35353.92
02:26:36|35353.93
02:26:36|35353.92
02:26:38|35353.93
02:26:38|35353.92
02:26:40|35353.93
02:26:40|35353.93
02:26:41|35353.92
02:26:42|35353.92
02:26:43|35353.93
02:26:44|35353.92
02:26:45|35353.93
02:26:46|35353.92
02:26:48|35353.93
02:26:48|35353.92
02:26:51|35353.93
02:26:51|35353.92
02:26:53|35353.93
02:26:54|35353.93
02:26:55|35353.93
02:26:56|35352.53
02:26:57|35351.05
02:26:58|35351.05
02:26:59|35351.05
02:27:00|35351.05
02:27:01|35351.04
02:27:02|35351.04
02:27:03|35351.05
02:27:05|35351.04
02:27:05|35351.04
02:27:06|35351.04
02:27:07|35351.05
02:27:08|35351.05
02:27:09|35351.04
02:27:11|35351.05
02:27:11|35351.05
02:27:12|35351.04
02:27:13|35351.05
02:27:14|35351.05
02:27:16|35351.04
02:27:16|35351.05
02:27:17|35351.05
02:27:18|35351.04
02:27:20|35351.04
02:27:21|35351.05
02:27:21|35351.05
02:27:22|35352.54
02:27:23|35352.54
02:27:24|35352.81
02:27:26|35352.81
02:27:27|35354.21
02:27:27|35354.35
02:27:28|35354.35
02:27:29|35354.36
02:27:30|35354.75
02:27:31|35354.8
02:27:33|35355.
02:27:33|35355.
02:27:34|35355.
02:27:36|35355.
02:27:37|35354.99
02:27:38|35355.
02:27:38|35354.99
02:27:39|35355.
02:27:40|35354.99
02:27:41|35354.99
02:27:42|35355.
02:27:43|35355.
02:27:44|35355.
02:27:45|35354.99
02:27:47|35354.99
02:27:48|35354.99
02:27:49|35354.99
02:27:49|35354.99
02:27:51|35355.
02:27:52|35355.
02:27:53|35355.
02:27:55|35355.
02:27:56|35355.
02:27:57|35354.99
02:27:58|35354.99
02:27:59|35355.
02:28:00|35355.
02:28:00|35354.99
02:28:02|35355.
02:28:02|35354.99
02:28:03|35355.
02:28:05|35355.
02:28:06|35354.99
02:28:07|35355.
02:28:08|35355.
02:28:08|35354.99
02:28:09|35354.99
02:28:11|35354.99
02:28:12|35354.99
02:28:13|35354.99
02:28:14|35354.99
02:28:15|35354.99
02:28:16|35354.99
02:28:17|35354.99
02:28:18|35354.99
02:28:19|35354.99
02:28:20|35354.99
02:28:21|35354.99
02:28:22|35355.
02:28:23|35354.99
02:28:24|35355.
02:28:25|35355.
02:28:26|35354.99
02:28:27|35354.99
02:28:28|35355.
02:28:29|35354.99
02:28:30|35354.99
02:28:31|35354.99
02:28:32|35354.99
02:28:33|35354.99
02:28:34|35355.
02:28:35|35347.55
02:28:36|35347.55
02:28:37|35347.56
02:28:38|35347.56
02:28:39|35347.56
02:28:41|35347.56
02:28:42|35346.46
02:28:43|35346.46
02:28:44|35346.46
02:28:45|35346.46
02:28:46|35346.46
02:28:47|35346.46
02:28:48|35346.46
02:28:49|35346.45
02:28:50|35346.45
02:28:51|35346.46
02:28:53|35343.92
02:28:53|35343.92
02:28:55|35343.93
02:28:56|35343.92
02:28:57|35343.92
02:28:58|35343.92
02:28:58|35343.92
02:28:59|35343.93
02:29:01|35343.92
02:29:02|35343.93
02:29:03|35343.92
02:29:03|35343.93
02:29:05|35341.93
02:29:05|35341.87
02:29:07|35341.1
02:29:07|35340.13
02:29:08|35340.12
02:29:09|35340.13
02:29:11|35340.12
02:29:11|35340.12
02:29:12|35340.12
02:29:14|35340.13
02:29:15|35339.33
02:29:16|35339.31
02:29:17|35338.09
02:29:18|35337.39
02:29:18|35337.39
02:29:19|35337.29
02:29:21|35337.29
02:29:22|35337.3
02:29:23|35337.3
02:29:24|35337.3
02:29:24|35337.29
02:29:26|35337.3
02:29:27|35337.29
02:29:27|35337.3
02:29:29|35337.3
02:29:29|35337.3
02:29:31|35337.29
02:29:32|35337.3
02:29:33|35337.29
02:29:34|35337.3
02:29:35|35337.3
02:29:36|35337.3
02:29:37|35337.29
02:29:38|35337.29
02:29:39|35337.3
02:29:40|35337.29
02:29:41|35337.3
02:29:42|35337.29
02:29:44|35337.29
02:29:45|35337.3
02:29:45|35337.3
02:29:46|35337.3
02:29:47|35337.29
02:29:48|35337.29
02:29:49|35337.3
02:29:50|35337.29
02:29:51|35337.29
02:29:53|35337.29
02:29:54|35337.3
02:29:55|35337.3
02:29:56|35337.3
02:29:56|35337.29
02:29:57|35337.3
02:29:58|35337.3
02:30:00|35337.3
02:30:00|35337.3
02:30:02|35337.29
02:30:02|35337.29
02:30:04|35337.29
02:30:05|35337.29
02:30:05|35337.29
02:30:06|35337.3
02:30:07|35337.3
02:30:09|35337.29
02:30:09|35337.29
02:30:11|35337.29
02:30:11|35337.29
02:30:13|35337.29
02:30:14|35337.3
02:30:14|35337.29
02:30:16|35337.29
02:30:16|35337.3
02:30:18|35337.3
02:30:19|35337.29
02:30:20|35337.3
02:30:20|35337.3
02:30:22|35337.3
02:30:23|35337.3
02:30:24|35337.28
02:30:25|35337.21
02:30:26|35337.2
02:30:27|35337.21
02:30:27|35337.2
02:30:29|35337.2
02:30:30|35337.2
02:30:31|35337.21
02:30:31|35337.21
02:30:33|35337.2
02:30:34|35337.2
02:30:35|35337.2
02:30:36|35337.21
02:30:37|35337.21
02:30:38|35337.21
02:30:39|35337.21
02:30:40|35337.21
02:30:41|35337.21
02:30:42|35337.21
02:30:43|35337.21
02:30:44|35337.2
02:30:45|35337.2
02:30:46|35337.21
02:30:47|35337.2
02:30:48|35337.21
02:30:49|35337.21
02:30:50|35337.21
02:30:51|35337.21
02:30:52|35337.21
02:30:53|35337.21
02:30:55|35337.2
02:30:55|35337.21
02:30:56|35337.21
02:30:57|35337.21
02:30:58|35337.21
02:30:59|35337.21
02:31:01|35335.19
02:31:02|35334.44
02:31:03|35332.5
02:31:04|35332.5
02:31:05|35332.51
02:31:06|35332.51
02:31:07|35332.51
02:31:08|35332.51
02:31:09|35332.5
02:31:10|35332.51
02:31:11|35332.51
02:31:12|35332.51
02:31:13|35331.44
02:31:14|35331.44
02:31:14|35328.66
02:31:17|35323.86
02:31:18|35323.41
02:31:18|35323.42
02:31:19|35323.42
02:31:20|35323.18
02:31:21|35323.18
02:31:22|35323.18
02:31:23|35323.18
02:31:24|35323.18
02:31:25|35323.19
02:31:26|35323.19
02:31:27|35323.19
02:31:28|35323.19
02:31:30|35323.18
02:31:30|35321.11
02:31:31|35319.6
02:31:32|35319.6
02:31:33|35319.6
02:31:35|35319.6
02:31:35|35319.59
02:31:36|35319.59
02:31:37|35319.6
02:31:39|35319.6
02:31:39|35319.59
02:31:40|35319.6
02:31:42|35319.6
02:31:42|35319.6
02:31:44|35319.59
02:31:45|35319.59
02:31:46|35319.59
02:31:46|35319.59
02:31:47|35319.6
02:31:48|35319.6
02:31:49|35319.6
02:31:51|35319.59
02:31:51|35319.6
02:31:52|35319.6
02:31:53|35319.6
02:31:55|35319.6
02:31:56|35319.59
02:31:58|35319.6
02:31:58|35319.59
02:31:59|35319.6
02:32:01|35319.59
02:32:02|35319.6
02:32:02|35319.6
02:32:03|35319.6
02:32:04|35319.6
02:32:06|35319.59
02:32:06|35319.6
02:32:07|35319.59
02:32:09|35319.6
02:32:10|35319.6
02:32:11|35319.6
02:32:12|35319.59
02:32:13|35319.6
02:32:14|35319.6
02:32:14|35319.59
02:32:15|35319.59
02:32:17|35319.6
02:32:18|35319.59
02:32:19|35319.6
02:32:19|35319.6
02:32:21|35319.59
02:32:23|35319.59
02:32:24|35319.6
02:32:25|35319.59
02:32:26|35319.6
02:32:27|35319.59
02:32:28|35319.6
02:32:29|35319.6
02:32:30|35319.6
02:32:31|35319.6
02:32:32|35319.6
02:32:38|35319.59
02:32:38|35319.6
02:32:39|35319.59
02:32:40|35319.6
02:32:41|35319.6
02:32:42|35319.6
02:32:43|35319.6
02:32:45|35319.6
02:32:46|35319.59
02:32:46|35319.59
02:32:48|35319.59
02:32:48|35319.59
02:32:49|35319.59
02:32:50|35319.6
02:32:52|35319.59
02:32:52|35319.6
02:32:53|35319.59
02:32:54|35319.59
02:32:56|35319.6
02:32:57|35319.6
02:32:58|35319.6
02:32:59|35319.6
02:33:00|35319.6
02:33:01|35319.59
02:33:02|35319.6
02:33:03|35319.6
02:33:04|35319.6
02:33:05|35319.59
02:33:06|35319.59
02:33:07|35319.6
02:33:08|35319.59
02:33:10|35319.6
02:33:10|35319.6
02:33:12|35319.6
02:33:13|35319.6
02:33:13|35319.6
02:33:14|35319.6
02:33:16|35319.6
02:33:17|35319.6
02:33:18|35319.6
02:33:19|35319.59
02:33:20|35319.6
02:33:22|35319.6
02:33:22|35319.6
02:33:24|35319.6
02:33:24|35319.6
02:33:25|35319.6
02:33:26|35327.99
02:33:28|35329.48
02:33:29|35329.47
02:33:30|35329.48
02:33:30|35329.48
02:33:31|35329.48
02:33:32|35329.48
02:33:33|35329.48
02:33:34|35329.47
02:33:35|35329.48
02:33:36|35329.47
02:33:38|35329.48
02:33:39|35329.48
02:33:40|35329.48
02:33:41|35329.47
02:33:41|35329.48
02:33:43|35329.48
02:33:44|35329.48
02:33:44|35329.48
02:33:46|35329.48
02:33:46|35331.1
02:33:48|35332.93
02:33:49|35332.93
02:33:49|35332.93
02:33:51|35332.93
02:33:52|35332.93
02:33:53|35332.93
02:33:54|35332.92
02:33:55|35332.93
02:33:56|35332.93
02:33:58|35332.92
02:33:59|35329.47
02:34:00|35329.47
02:34:01|35329.47
02:34:02|35329.48
02:34:03|35329.47
02:34:04|35329.48
02:34:06|35329.47
02:34:06|35329.48
02:34:07|35330.7
02:34:08|35330.7
02:34:09|35330.7
02:34:11|35332.01
02:34:12|35332.13
02:34:13|35332.13
02:34:14|35332.13
02:34:15|35332.13
02:34:16|35332.13
02:34:17|35332.12
02:34:18|35332.13
02:34:19|35332.13
02:34:20|35332.13
02:34:21|35332.13
02:34:22|35332.12
02:34:23|35332.12
02:34:24|35332.13
02:34:25|35332.13
02:34:26|35332.13
02:34:27|35332.13
02:34:28|35332.13
02:34:29|35332.13
02:34:30|35332.13
02:34:31|35334.01
02:34:32|35334.01
02:34:33|35334.02
02:34:34|35334.02
02:34:35|35334.02
02:34:36|35335.05
02:34:39|35335.12
02:34:39|35337.29
02:34:41|35337.3
02:34:42|35337.3
02:34:43|35337.29
02:34:43|35337.3
02:34:45|35337.3
02:34:46|35337.3
02:34:47|35337.3
02:34:48|35337.3
02:34:49|35348.72
02:34:50|35348.72
02:34:51|35348.71
02:34:52|35348.72
02:34:53|35348.71
02:34:54|35348.72
02:34:55|35348.72
02:34:56|35348.72
02:34:57|35348.71
02:34:59|35348.71
02:35:00|35348.72
02:35:01|35348.72
02:35:02|35348.72
02:35:03|35348.72
02:35:04|35348.72
02:35:05|35348.71
02:35:06|35348.72
02:35:07|35348.71
02:35:08|35348.71
02:35:09|35348.72
02:35:10|35348.72
02:35:12|35348.72
02:35:12|35348.72
02:35:13|35348.72
02:35:15|35348.72
02:35:15|35350.
02:35:16|35350.
02:35:17|35349.99
02:35:19|35349.99
02:35:19|35349.99
02:35:20|35349.99
02:35:21|35349.99
02:35:22|35349.99
02:35:23|35350.
02:35:25|35349.99
02:35:25|35349.99
02:35:26|35349.99
02:35:28|35350.
02:35:29|35350.
02:35:30|35349.99
02:35:30|35349.99
02:35:32|35349.99
02:35:33|35349.99
02:35:33|35349.99
02:35:34|35349.99
02:35:35|35350.
02:35:36|35350.
02:35:38|35349.99
02:35:39|35348.71
02:35:40|35348.71
02:35:41|35348.72
02:35:42|35348.71
02:35:43|35348.72
02:35:44|35345.94
02:35:45|35345.94
02:35:46|35345.95
02:35:47|35345.95
02:35:48|35345.95
02:35:49|35345.95
02:35:50|35344.18
02:35:51|35344.18
02:35:52|35344.17
02:35:53|35344.17
02:35:54|35344.18
02:35:55|35344.18
02:35:56|35344.17
02:35:57|35344.18
02:35:58|35344.18
02:36:00|35343.43
02:36:00|35342.41
02:36:01|35342.41
02:36:02|35342.41
02:36:03|35342.4
02:36:05|35342.41
02:36:05|35342.41
02:36:06|35342.41
02:36:07|35340.57
02:36:08|35340.57
02:36:10|35340.58
02:36:11|35340.57
02:36:12|35340.58
02:36:13|35340.58
02:36:14|35340.58
02:36:15|35340.57
02:36:16|35340.57
02:36:17|35340.57
02:36:18|35340.58
02:36:19|35340.58
02:36:20|35340.57
02:36:21|35340.58
02:36:22|35342.27
02:36:23|35342.27
02:36:24|35342.27
02:36:25|35342.27
02:36:26|35342.27
02:36:27|35342.27
02:36:28|35342.27
02:36:29|35342.27
02:36:30|35342.28
02:36:32|35342.28
02:36:32|35342.27
02:36:33|35342.28
02:36:34|35342.28
02:36:35|35342.27
02:36:37|35342.27
02:36:37|35342.28
02:36:38|35342.28
02:36:39|35342.28
02:36:40|35342.28
02:36:41|35342.28
02:36:42|35342.28
02:36:43|35342.28
02:36:44|35342.28
02:36:45|35342.28
02:36:46|35342.28
02:36:47|35342.27
02:36:48|35344.17
02:36:49|35344.17
02:36:50|35344.18
02:36:51|35344.17
02:36:52|35344.17
02:36:53|35344.17
02:36:54|35344.17
02:36:55|35344.18
02:36:57|35344.18
02:36:59|35344.17
02:37:00|35344.17
02:37:01|35344.18
02:37:02|35344.17
02:37:03|35344.18
02:37:04|35344.18
02:37:05|35344.17
02:37:06|35344.17
02:37:07|35344.17
02:37:08|35344.17
02:37:09|35344.17
02:37:10|35344.18
02:37:11|35344.18
02:37:12|35344.18
02:37:13|35344.18
02:37:14|35344.18
02:37:15|35344.18
02:37:16|35344.17
02:37:17|35344.17
02:37:19|35344.17
02:37:19|35344.17
02:37:20|35344.17
02:37:21|35344.17
02:37:22|35344.18
02:37:23|35344.18
02:37:24|35344.18
02:37:25|35344.17
02:37:26|35344.17
02:37:27|35344.18
02:37:29|35344.18
02:37:29|35344.17
02:37:30|35344.17
02:37:32|35344.17
02:37:33|35344.17
02:37:33|35344.17
02:37:35|35344.18
02:37:35|35344.18
02:37:36|35344.18
02:37:38|35344.18
02:37:38|35344.18
02:37:40|35344.17
02:37:41|35344.17
02:37:42|35344.17
02:37:42|35344.17
02:37:43|35344.18
02:37:44|35344.17
02:37:45|35344.17
02:37:47|35344.18
02:37:48|35344.17
02:37:49|35344.18
02:37:50|35344.17
02:37:51|35344.18
02:37:51|35344.17
02:37:53|35344.17
02:37:54|35344.18
02:37:55|35344.17
02:37:56|35344.17
02:37:56|35344.18
02:37:58|35344.18
02:37:59|35344.18
02:37:59|35344.17
02:38:00|35344.17
02:38:02|35344.17
02:38:02|35344.18
02:38:04|35344.18
02:38:06|35344.18
02:38:07|35346.29
02:38:08|35346.42
02:38:08|35346.42
02:38:09|35346.42
02:38:11|35346.42
02:38:11|35346.42
02:38:13|35346.42
02:38:14|35346.43
02:38:15|35346.43
02:38:15|35349.43
02:38:17|35352.88
02:38:18|35353.17
02:38:19|35353.17
02:38:20|35353.17
02:38:21|35353.17
02:38:21|35353.17
02:38:23|35353.18
02:38:25|35353.17
02:38:25|35353.18
02:38:26|35353.17
02:38:27|35353.17
02:38:28|35353.17
02:38:29|35353.17
02:38:30|35353.18
02:38:31|35353.18
02:38:32|35353.18
02:38:33|35353.18
02:38:34|35353.18
02:38:35|35353.44
02:38:36|35353.43
02:38:37|35353.43
02:38:38|35353.43
02:38:39|35353.43
02:38:41|35353.44
02:38:41|35353.43
02:38:42|35353.43
02:38:43|35353.44
02:38:44|35353.44
02:38:45|35354.65
02:38:46|35354.64
02:38:48|35354.65
02:38:49|35354.64
02:38:50|35354.64
02:38:51|35354.65
02:38:51|35354.65
02:38:52|35354.65
02:38:53|35354.65
02:38:54|35354.64
02:38:56|35354.64
02:38:56|35354.65
02:38:57|35354.65
02:38:58|35354.64
02:38:59|35354.64
02:39:00|35354.64
02:39:01|35354.64
02:39:03|35354.65
02:39:03|35354.64
02:39:05|35354.65
02:39:06|35354.65
02:39:06|35354.65
02:39:07|35354.54
02:39:09|35354.53
02:39:09|35354.53
02:39:11|35354.53
02:39:12|35354.53
02:39:13|35354.53
02:39:15|35354.53
02:39:15|35354.54
02:39:16|35354.54
02:39:17|35354.53
02:39:19|35351.41
02:39:19|35351.4
02:39:20|35351.41
02:39:21|35351.4
02:39:22|35351.41
02:39:23|35351.4
02:39:24|35351.4
02:39:25|35351.41
02:39:26|35351.4
02:39:28|35351.4
02:39:29|35351.41
02:39:29|35351.41
02:39:30|35351.4
02:39:31|35351.41
02:39:33|35351.41
02:39:33|35354.45
02:39:35|35354.45
02:39:36|35354.45
02:39:37|35354.46
02:39:38|35354.46
02:39:38|35354.46
02:39:40|35354.46
02:39:41|35354.45
02:39:42|35354.46
02:39:43|35354.46
02:39:44|35354.46
02:39:46|35354.46
02:39:47|35354.46
02:39:47|35358.42
02:39:49|35358.41
02:39:49|35358.42
02:39:51|35358.41
02:39:51|35358.41
02:39:53|35358.42
02:39:54|35358.41
02:39:55|35358.41
02:39:56|35358.41
02:39:57|35358.41
02:39:58|35358.42
02:39:59|35358.41
02:40:00|35358.42
02:40:01|35358.41
02:40:02|35358.42
02:40:04|35358.41
02:40:04|35358.41
02:40:06|35358.41
02:40:06|35358.41
02:40:07|35358.41
02:40:09|35358.41
02:40:10|35358.41
02:40:11|35358.41
02:40:12|35358.41
02:40:12|35358.41
02:40:13|35358.42
02:40:15|35358.41
02:40:16|35358.41
02:40:17|35358.41
02:40:18|35358.41
02:40:19|35358.42
02:40:20|35358.41
02:40:21|35358.42
02:40:22|35358.42
02:40:22|35358.42
02:40:24|35358.41
02:40:25|35358.41
02:40:26|35358.42
02:40:26|35358.41
02:40:28|35358.41
02:40:28|35358.41
02:40:29|35358.42
02:40:31|35358.41
02:40:32|35358.42
02:40:33|35358.42
02:40:33|35358.42
02:40:34|35358.41
02:40:36|35358.41
02:40:37|35358.42
02:40:37|35358.41
02:40:38|35358.42
02:40:39|35358.42
02:40:40|35358.42
02:40:42|35358.41
02:40:43|35358.41
02:40:43|35358.41
02:40:44|35358.42
02:40:46|35358.41
02:40:47|35358.41
02:40:48|35358.41
02:40:49|35358.42
02:40:50|35358.41
02:40:51|35358.41
02:40:52|35358.41
02:40:53|35358.41
02:40:54|35358.41
02:40:55|35358.42
02:40:56|35358.42
02:40:57|35358.41
02:40:58|35358.42
02:40:59|35358.41
02:41:00|35358.41
02:41:01|35358.41
02:41:02|35355.58
02:41:03|35355.03
02:41:04|35355.02
02:41:06|35355.02
02:41:07|35355.02
02:41:08|35355.02
02:41:09|35355.02
02:41:11|35355.02
02:41:11|35355.03
02:41:12|35355.03
02:41:14|35355.03
02:41:14|35355.03
02:41:15|35355.02
02:41:16|35355.02
02:41:18|35355.02
02:41:18|35355.02
02:41:19|35355.02
02:41:21|35355.03
02:41:22|35355.03
02:41:23|35355.03
02:41:24|35355.03
02:41:25|35355.03
02:41:26|35355.02
02:41:26|35355.03
02:41:27|35355.03
02:41:28|35355.01
02:41:29|35355.01
02:41:30|35354.46
02:41:32|35353.15
02:41:33|35353.15
02:41:33|35353.14
02:41:34|35353.14
02:41:35|35353.14
02:41:36|35353.14
02:41:38|35353.14
02:41:38|35353.15
02:41:40|35353.14
02:41:40|35353.14
02:41:41|35353.14
02:41:42|35353.14
02:41:43|35353.14
02:41:45|35353.14
02:41:46|35353.14
02:41:46|35353.14
02:41:48|35351.37
02:41:49|35348.22
02:41:50|35348.22
02:41:51|35348.23
02:41:52|35348.23
02:41:53|35348.23
02:41:54|35348.22
02:41:55|35348.23
02:41:56|35348.23
02:41:57|35348.22
02:41:58|35348.22
02:41:59|35348.22
02:42:00|35348.22
02:42:01|35348.22
02:42:02|35348.22
02:42:03|35348.22
02:42:03|35348.23
02:42:05|35348.22
02:42:06|35348.22
02:42:07|35348.22
02:42:08|35348.22
02:42:09|35348.23
02:42:10|35348.22
02:42:11|35348.22
02:42:12|35348.22
02:42:13|35348.23
02:42:14|35348.23
02:42:15|35348.23
02:42:16|35348.22
02:42:17|35348.22
02:42:18|35348.22
02:42:19|35348.22
02:42:21|35348.22
02:42:21|35348.22
02:42:23|35348.23
02:42:23|35348.23
02:42:24|35348.22
02:42:26|35348.22
02:42:26|35348.22
02:42:27|35348.22
02:42:29|35348.22
02:42:30|35348.23
02:42:31|35348.23
02:42:32|35348.22
02:42:33|35348.22
02:42:34|35348.22
02:42:35|35348.23
02:42:36|35348.23
02:42:37|35348.23
02:42:38|35348.22
02:42:39|35348.22
02:42:40|35348.23
02:42:42|35348.23
02:42:42|35348.23
02:42:43|35348.22
02:42:44|35348.23
02:42:45|35348.22
02:42:46|35348.23
02:42:47|35348.23
02:42:48|35348.23
02:42:49|35348.23
02:42:50|35348.22
02:42:51|35348.23
02:42:53|35348.23
02:42:54|35348.23
02:42:55|35348.22
02:42:56|35348.22
02:42:57|35348.22
02:42:58|35348.23
02:42:59|35348.23
02:43:00|35348.22
02:43:01|35348.22
02:43:02|35348.23
02:43:03|35348.23
02:43:04|35348.23
02:43:05|35348.23
02:43:07|35348.23
02:43:08|35348.22
02:43:09|35348.23
02:43:09|35348.22
02:43:11|35348.23
02:43:12|35348.22
02:43:13|35348.23
02:43:14|35348.23
02:43:15|35348.23
02:43:16|35348.22
02:43:18|35348.22
02:43:19|35348.22
02:43:20|35348.22
02:43:20|35348.23
02:43:22|35348.23
02:43:23|35348.23
02:43:23|35348.23
02:43:24|35348.23
02:43:26|35349.8
02:43:26|35349.8
02:43:27|35349.8
02:43:29|35349.81
02:43:30|35350.93
02:43:31|35350.97
02:43:32|35350.96
02:43:32|35350.97
02:43:34|35350.96
02:43:35|35350.97
02:43:36|35350.97
02:43:36|35350.97
02:43:37|35350.97
02:43:39|35350.97
02:43:39|35350.96
02:43:40|35350.96
02:43:41|35350.97
02:43:42|35350.96
02:43:43|35356.85
02:43:45|35356.84
02:43:45|35356.85
02:43:47|35356.84
02:43:47|35356.85
02:43:49|35356.85
02:43:49|35356.85
02:43:51|35356.85
02:43:51|35356.84
02:43:53|35356.84
02:43:53|35356.85
02:43:54|35356.85
02:43:55|35356.85
02:43:56|35356.85
02:43:57|35356.85
02:43:59|35356.85
02:43:59|35356.85
02:44:01|35356.84
02:44:02|35356.84
02:44:03|35356.84
02:44:03|35356.84
02:44:05|35356.85
02:44:05|35356.85
02:44:07|35356.85
02:44:07|35356.85
02:44:09|35356.85
02:44:09|35356.84
02:44:11|35356.85
02:44:11|35356.84
02:44:12|35358.36
02:44:13|35358.36
02:44:15|35358.35
02:44:16|35358.36
02:44:17|35358.35
02:44:18|35358.35
02:44:19|35358.36
02:44:20|35358.36
02:44:21|35358.36
02:44:22|35358.36
02:44:23|35359.7
02:44:24|35359.71
02:44:25|35359.71
02:44:26|35359.71
02:44:28|35359.7
02:44:29|35359.71
02:44:30|35359.7
02:44:31|35359.7
02:44:32|35359.7
02:44:33|35359.7
02:44:34|35359.71
02:44:35|35359.71
02:44:36|35359.71
02:44:37|35359.71
02:44:38|35359.7
02:44:40|35359.7
02:44:41|35359.71
02:44:41|35359.71
02:44:42|35359.71
02:44:43|35359.7
02:44:44|35359.7
02:44:45|35359.71
02:44:46|35359.7
02:44:48|35359.71
02:44:49|35359.71
02:44:49|35359.71
02:44:51|35359.71
02:44:52|35359.71
02:44:52|35359.71
02:44:54|35359.7
02:44:54|35359.7
02:44:55|35359.7
02:44:56|35359.7
02:44:57|35359.7
02:44:58|35359.71
02:44:59|35359.71
02:45:00|35359.71
02:45:01|35359.7
02:45:02|35359.71
02:45:03|35359.7
02:45:05|35359.71
02:45:06|35359.71
02:45:07|35359.71
02:45:08|35359.71
02:45:09|35359.71
02:45:10|35359.7
02:45:11|35359.7
02:45:12|35359.71
02:45:13|35359.71
02:45:14|35359.71
02:45:15|35359.71
02:45:16|35359.71
02:45:17|35359.7
02:45:18|35359.71
02:45:19|35359.71
02:45:21|35359.71
02:45:21|35359.71
02:45:22|35359.71
02:45:23|35359.71
02:45:24|35359.7
02:45:25|35359.71
02:45:26|35359.71
02:45:27|35359.71
02:45:28|35359.7
02:45:29|35359.7
02:45:30|35359.7
02:45:33|35356.84
02:45:34|35356.84
02:45:35|35356.84
02:45:36|35356.84
02:45:37|35355.53
02:45:38|35355.53
02:45:39|35355.53
02:45:40|35355.47
02:45:41|35352.89
02:45:42|35352.65
02:45:43|35352.65
02:45:44|35352.65
02:45:45|35352.65
02:45:46|35352.65
02:45:47|35352.66
02:45:48|35352.66
02:45:49|35352.66
02:45:50|35352.66
02:45:51|35352.65
02:45:52|35352.65
02:45:53|35352.66
02:45:54|35352.66
02:45:55|35352.65
02:45:56|35352.65
02:45:57|35352.66
02:45:58|35352.65
02:45:59|35352.66
02:46:00|35352.65
02:46:02|35352.65
02:46:02|35350.97
02:46:03|35350.96
02:46:04|35350.97
02:46:05|35350.96
02:46:06|35350.96
02:46:08|35350.96
02:46:09|35350.96
02:46:09|35350.97
02:46:11|35350.96
02:46:12|35350.97
02:46:13|35350.97
02:46:14|35350.96
02:46:15|35350.96
02:46:16|35350.97
02:46:17|35350.96
02:46:18|35350.97
02:46:19|35350.96
02:46:20|35350.96
02:46:21|35350.97
02:46:22|35350.96
02:46:23|35350.96
02:46:24|35350.97
02:46:26|35350.97
02:46:26|35350.97
02:46:28|35350.97
02:46:28|35350.96
02:46:29|35350.96
02:46:30|35350.96
02:46:32|35350.97
02:46:33|35350.96
02:46:34|35350.97
02:46:35|35350.97
02:46:36|35350.97
02:46:37|35350.96
02:46:38|35350.97
02:46:39|35350.97
02:46:40|35350.97
02:46:41|35350.97
02:46:42|35350.96
02:46:43|35350.97
02:46:44|35350.97
02:46:45|35344.58
02:46:46|35344.59
02:46:47|35344.58
02:46:48|35344.58
02:46:50|35344.59
02:46:51|35344.58
02:46:51|35344.58
02:46:53|35344.59
02:46:54|35344.59
02:46:55|35344.59
02:46:55|35344.59
02:46:56|35336.92
02:46:57|35334.05
02:47:00|35334.05
02:47:00|35334.06
02:47:01|35334.06
02:47:02|35334.05
02:47:03|35334.06
02:47:04|35334.06
02:47:05|35334.05
02:47:06|35334.06
02:47:07|35334.05
02:47:09|35334.06
02:47:10|35334.06
02:47:11|35334.06
02:47:12|35334.06
02:47:13|35334.05
02:47:14|35334.06
02:47:14|35334.06
02:47:16|35334.05
02:47:17|35334.06
02:47:18|35334.05
02:47:19|35334.05
02:47:21|35334.05
02:47:21|35334.05
02:47:23|35334.05
02:47:23|35334.05
02:47:25|35334.06
02:47:26|35334.06
02:47:26|35334.05
02:47:28|35334.06
02:47:28|35334.06
02:47:30|35334.06
02:47:30|35334.06
02:47:31|35334.05
02:47:33|35334.06
02:47:34|35334.06
02:47:34|35334.06
02:47:35|35334.05
02:47:37|35334.05
02:47:37|35334.05
02:47:39|35334.06
02:47:39|35334.06
02:47:40|35334.06
02:47:41|35334.06
02:47:42|35334.06
02:47:44|35334.06
02:47:45|35334.05
02:47:46|35334.05
02:47:47|35334.06
02:47:48|35336.61
02:47:49|35336.89
02:47:49|35336.89
02:47:50|35336.89
02:47:52|35336.89
02:47:53|35336.89
02:47:53|35336.88
02:47:54|35336.89
02:47:55|35336.89
02:47:57|35336.89
02:47:58|35336.89
02:47:59|35336.88
02:48:00|35336.89
02:48:01|35336.88
02:48:02|35336.89
02:48:03|35337.05
02:48:04|35337.04
02:48:05|35338.61
02:48:06|35340.48
02:48:07|35340.48
02:48:08|35340.48
02:48:09|35340.48
02:48:11|35341.01
02:48:12|35341.13
02:48:12|35344.37
02:48:16|35344.38
02:48:17|35344.37
02:48:18|35344.37
02:48:18|35344.37
02:48:20|35344.38
02:48:21|35344.38
02:48:23|35344.38
02:48:23|35344.37
02:48:24|35344.38
02:48:26|35344.37
02:48:26|35344.38
02:48:27|35344.38
02:48:28|35344.38
02:48:30|35344.38
02:48:30|35344.38
02:48:31|35344.38
02:48:32|35344.38
02:48:34|35344.38
02:48:35|35344.38
02:48:36|35344.37
02:48:36|35344.37
02:48:38|35344.38
02:48:39|35344.38
02:48:39|35344.38
02:48:41|35344.38
02:48:41|35344.38
02:48:43|35344.38
02:48:44|35344.38
02:48:44|35344.38
02:48:46|35344.37
02:48:47|35344.38
02:48:48|35344.37
02:48:49|35344.38
02:48:50|35344.37
02:48:51|35344.37
02:48:52|35344.38
02:48:53|35344.37
02:48:54|35344.37
02:48:55|35344.37
02:48:56|35338.37
02:48:57|35338.23
02:48:58|35338.23
02:48:59|35338.23
02:49:00|35338.24
02:49:01|35338.23
02:49:02|35338.24
02:49:03|35338.24
02:49:04|35338.23
02:49:05|35338.24
02:49:06|35338.23
02:49:07|35338.24
02:49:09|35338.24
02:49:09|35338.24
02:49:11|35338.24
02:49:12|35338.24
02:49:13|35338.23
02:49:14|35338.23
02:49:15|35338.23
02:49:17|35338.24
02:49:17|35338.23
02:49:19|35338.23
02:49:20|35338.24
02:49:21|35338.24
02:49:22|35338.24
02:49:23|35338.23
02:49:24|35338.24
02:49:25|35338.23
02:49:26|35338.23
02:49:26|35338.24
02:49:32|35336.36
02:49:34|35334.69
02:49:34|35334.69
02:49:36|35334.68
02:49:37|35334.68
02:49:38|35334.68
02:49:38|35334.68
02:49:40|35334.06
02:49:40|35334.06
02:49:41|35334.05
02:49:43|35334.06
02:49:44|35333.21
02:49:45|35333.21
02:49:46|35333.2
02:49:47|35333.2
02:49:49|35333.21
02:49:49|35333.2
02:49:51|35333.21
02:49:52|35333.21
02:49:53|35333.2
02:49:53|35333.21
02:49:54|35333.21
02:49:55|35333.21
02:49:56|35333.21
02:49:57|35333.2
02:49:59|35333.2
02:50:00|35333.21
02:50:01|35333.21
02:50:02|35333.2
02:50:03|35333.2
02:50:04|35333.2
02:50:05|35333.2
02:50:06|35333.2
02:50:07|35333.2
02:50:08|35333.2
02:50:09|35333.2
02:50:10|35333.2
02:50:11|35333.2
02:50:13|35333.2
02:50:13|35333.2
02:50:15|35333.2
02:50:16|35333.21
02:50:17|35333.21
02:50:18|35333.2
02:50:19|35333.2
02:50:20|35333.2
02:50:21|35333.2
02:50:22|35333.2
02:50:23|35333.21
02:50:24|35325.24
02:50:27|35325.24
02:50:28|35325.23
02:50:29|35325.24
02:50:30|35325.24
02:50:30|35325.24
02:50:32|35325.24
02:50:33|35325.24
02:50:33|35325.23
02:50:34|35325.23
02:50:35|35325.23
02:50:37|35325.23
02:50:38|35325.23
02:50:38|35325.23
02:50:39|35325.23
02:50:40|35325.24
02:50:41|35325.23
02:50:42|35325.24
02:50:44|35325.24
02:50:44|35325.24
02:50:46|35325.23
02:50:46|35325.23
02:50:52|35325.23
02:50:53|35325.24
02:50:54|35325.24
02:50:55|35325.24
02:50:56|35325.24
02:50:57|35325.23
02:50:58|35325.23
02:50:59|35325.23
02:51:00|35325.24
02:51:01|35325.24
02:51:02|35325.24
02:51:03|35325.24
02:51:04|35325.24
02:51:05|35325.24
02:51:06|35329.47
02:51:07|35329.46
02:51:08|35329.46
02:51:09|35331.24
02:51:10|35331.25
02:51:11|35331.25
02:51:13|35331.24
02:51:14|35331.24
02:51:15|35331.24
02:51:16|35331.25
02:51:17|35331.25
02:51:18|35331.25
02:51:18|35331.25
02:51:20|35331.24
02:51:20|35331.25
02:51:22|35331.25
02:51:23|35331.24
02:51:24|35331.25
02:51:24|35331.25
02:51:25|35331.24
02:51:27|35331.25
02:51:28|35331.25
02:51:28|35331.25
02:51:29|35331.24
02:51:31|35331.24
02:51:32|35331.24
02:51:33|35331.24
02:51:34|35331.24
02:51:35|35331.24
02:51:36|35331.24
02:51:37|35331.24
02:51:37|35331.24
02:51:39|35331.25
02:51:40|35331.25
02:51:41|35331.25
02:51:42|35331.25
02:51:43|35331.25
02:51:44|35331.25
02:51:45|35331.25
02:51:46|35331.25
02:51:47|35331.25
02:51:48|35331.25
02:51:49|35331.25
02:51:50|35331.25
02:51:51|35331.25
02:51:52|35331.25
02:51:53|35331.25
02:51:54|35331.25
02:51:55|35331.25
02:51:56|35331.25
02:51:57|35331.25
02:51:58|35331.25
02:51:59|35331.25
02:52:00|35331.25
02:52:01|35331.25
02:52:02|35331.25
02:52:03|35331.25
02:52:04|35331.25
02:52:05|35331.25
02:52:06|35331.29
02:52:07|35331.3
02:52:08|35331.3
02:52:09|35331.3
02:52:10|35331.3
02:52:11|35331.29
02:52:12|35331.29
02:52:13|35331.3
02:52:15|35331.29
02:52:16|35331.29
02:52:16|35331.29
02:52:17|35331.3
02:52:18|35331.3
02:52:19|35331.32
02:52:20|35331.33
02:52:22|35331.32
02:52:23|35331.33
02:52:24|35331.33
02:52:25|35331.33
02:52:26|35331.33
02:52:27|35331.33
02:52:28|35331.33
02:52:29|35331.32
02:52:30|35331.33
02:52:30|35331.32
02:52:32|35331.33
02:52:32|35331.32
02:52:33|35331.32
02:52:34|35331.32
02:52:35|35331.33
02:52:36|35331.32
02:52:38|35331.32
02:52:38|35331.32
02:52:39|35331.33
02:52:41|35331.32
02:52:42|35331.33
02:52:43|35331.33
02:52:44|35331.32
02:52:45|35331.33
02:52:46|35331.32
02:52:47|35331.32
02:52:48|35331.33
02:52:49|35331.32
02:52:50|35331.32
02:52:52|35331.32
02:52:53|35331.32
02:52:54|35331.33
02:52:55|35331.33
02:52:56|35331.33
02:52:57|35331.32
02:52:58|35331.32
02:52:59|35331.32
02:53:00|35331.33
02:53:01|35331.32
02:53:02|35331.33
02:53:03|35331.32
02:53:04|35331.33
02:53:05|35331.32
02:53:06|35331.33
02:53:07|35331.32
02:53:08|35331.33
02:53:09|35331.32
02:53:10|35331.32
02:53:11|35331.32
02:53:12|35331.33
02:53:14|35331.33
02:53:15|35331.32
02:53:16|35331.32
02:53:17|35331.32
02:53:18|35331.32
02:53:19|35331.33
02:53:20|35331.32
02:53:21|35331.32
02:53:23|35331.32
02:53:24|35331.32
02:53:25|35331.32
02:53:25|35331.33
02:53:27|35331.33
02:53:27|35331.32
02:53:29|35331.32
02:53:30|35331.32
02:53:30|35331.32
02:53:31|35331.32
02:53:33|35331.32
02:53:34|35331.33
02:53:35|35331.32
02:53:36|35331.33
02:53:37|35331.33
02:53:38|35331.33
02:53:39|35331.33
02:53:40|35331.32
02:53:41|35331.33
02:53:42|35331.32
02:53:43|35330.
02:53:43|35330.
02:53:45|35330.
02:53:46|35330.
02:53:46|35330.
02:53:48|35330.
02:53:49|35330.01
02:53:50|35330.01
02:53:51|35330.01
02:53:51|35330.01
02:53:52|35330.
02:53:54|35330.01
02:53:55|35330.01
02:53:56|35330.
02:53:57|35330.
02:53:58|35330.01
02:53:59|35330.01
02:54:00|35330.01
02:54:01|35330.01
02:54:02|35330.01
02:54:03|35330.01
02:54:04|35330.01
02:54:05|35330.
02:54:06|35330.
02:54:07|35330.01
02:54:08|35330.01
02:54:09|35330.
02:54:10|35330.
02:54:11|35330.
02:54:12|35330.01
02:54:13|35330.
02:54:14|35330.
02:54:15|35330.01
02:54:17|35330.
02:54:17|35330.01
02:54:19|35330.
02:54:19|35330.
02:54:21|35330.01
02:54:22|35330.
02:54:23|35330.
02:54:24|35330.
02:54:25|35330.
02:54:25|35330.
02:54:26|35330.01
02:54:28|35330.
02:54:29|35330.
02:54:30|35330.
02:54:31|35330.
02:54:32|35330.
02:54:33|35330.01
02:54:34|35330.
02:54:35|35330.
02:54:36|35330.
02:54:36|35330.
02:54:38|35330.01
02:54:38|35330.
02:54:40|35330.
02:54:41|35330.
02:54:41|35330.
02:54:43|35330.
02:54:44|35330.01
02:54:44|35329.73
02:54:46|35329.68
02:54:46|35329.68
02:54:48|35329.47
02:54:49|35329.46
02:54:50|35329.46
02:54:51|35329.46
02:54:52|35329.47
02:54:53|35329.46
02:54:54|35329.46
02:54:55|35329.47
02:54:56|35329.47
02:54:57|35329.46
02:54:58|35329.46
02:54:59|35329.47
02:55:00|35329.46
02:55:01|35326.5
02:55:02|35325.33
02:55:03|35325.24
02:55:04|35325.24
02:55:07|35325.24
02:55:07|35325.23
02:55:08|35325.23
02:55:09|35325.23
02:55:11|35325.23
02:55:11|35325.23
02:55:12|35325.23
02:55:13|35325.23
02:55:14|35325.23
02:55:15|35325.24
02:55:17|35325.24
02:55:18|35325.23
02:55:19|35325.23
02:55:20|35325.23
02:55:21|35325.24
02:55:22|35325.24
02:55:23|35325.24
02:55:24|35325.24
02:55:25|35325.24
02:55:26|35325.24
02:55:28|35325.23
02:55:28|35325.24
02:55:29|35325.24
02:55:30|35325.23
02:55:31|35325.24
02:55:33|35325.24
02:55:34|35325.24
02:55:35|35325.23
02:55:36|35325.24
02:55:36|35323.66
02:55:38|35323.42
02:55:40|35322.89
02:55:41|35320.36
02:55:42|35320.36
02:55:43|35320.37
02:55:44|35320.37
02:55:45|35320.36
02:55:46|35320.37
02:55:47|35320.36
02:55:48|35320.37
02:55:49|35320.36
02:55:50|35320.36
02:55:51|35320.36
02:55:52|35320.01
02:55:53|35317.9
02:55:54|35317.89
02:55:55|35317.89
02:55:56|35315.01
02:55:57|35315.01
02:55:58|35315.01
02:55:59|35315.01
02:56:00|35315.01
02:56:01|35314.47
02:56:02|35314.28
02:56:03|35314.28
02:56:04|35314.28
02:56:05|35314.28
02:56:06|35314.29
02:56:07|35314.28
02:56:08|35314.29
02:56:09|35314.29
02:56:10|35314.28
02:56:11|35313.53
02:56:12|35313.53
02:56:13|35313.53
02:56:14|35313.53
02:56:15|35313.52
02:56:17|35312.41
02:56:19|35312.26
02:56:19|35312.25
02:56:20|35312.26
02:56:21|35312.25
02:56:23|35312.26
02:56:23|35311.1
02:56:24|35310.01
02:56:25|35310.
02:56:27|35310.
02:56:28|35310.
02:56:29|35310.
02:56:29|35310.
02:56:30|35310.
02:56:32|35310.
02:56:33|35310.
02:56:34|35310.
02:56:34|35310.
02:56:36|35310.
02:56:37|35310.01
02:56:37|35310.01
02:56:38|35310.01
02:56:40|35310.
02:56:40|35310.
02:56:41|35310.
02:56:42|35310.01
02:56:44|35310.
02:56:44|35310.01
02:56:45|35310.01
02:56:46|35310.01
02:56:47|35310.01
02:56:48|35310.01
02:56:49|35310.
02:56:51|35310.01
02:56:52|35310.
02:56:53|35309.53
02:56:54|35309.52
02:56:55|35309.53
02:56:56|35309.53
02:56:57|35309.53
02:56:58|35309.53
02:56:59|35309.53
02:57:00|35309.53
02:57:01|35309.53
02:57:02|35309.52
02:57:03|35309.52
02:57:04|35309.52
02:57:05|35309.52
02:57:06|35309.52
02:57:07|35307.87
02:57:08|35307.88
02:57:09|35307.88
02:57:10|35307.87
02:57:11|35307.87
02:57:12|35307.87
02:57:13|35307.57
02:57:14|35307.43
02:57:15|35306.
02:57:16|35306.
02:57:17|35301.01
02:57:18|35301.01
02:57:20|35299.31
02:57:21|35299.31
02:57:22|35298.25
02:57:23|35297.93
02:57:24|35297.93
02:57:25|35297.93
02:57:25|35297.92
02:57:26|35297.92
02:57:27|35297.92
02:57:28|35297.92
02:57:30|35297.91
02:57:31|35297.53
02:57:31|35297.54
02:57:32|35291.92
02:57:35|35291.93
02:57:35|35291.92
02:57:36|35291.92
02:57:37|35291.87
02:57:38|35291.87
02:57:39|35291.87
02:57:40|35291.87
02:57:41|35291.86
02:57:42|35291.86
02:57:43|35291.87
02:57:44|35291.87
02:57:45|35291.86
02:57:46|35291.87
02:57:47|35291.86
02:57:48|35291.86
02:57:49|35291.86
02:57:50|35291.87
02:57:51|35291.86
02:57:52|35291.86
02:57:53|35291.86
02:57:54|35291.86
02:57:56|35291.86
02:57:57|35287.94
02:57:58|35287.51
02:57:59|35287.51
02:58:00|35285.77
02:58:01|35285.77
02:58:02|35285.76
02:58:03|35285.77
02:58:04|35285.77
02:58:05|35285.77
02:58:06|35285.2
02:58:07|35284.94
02:58:09|35284.94
02:58:09|35284.94
02:58:10|35284.94
02:58:11|35284.93
02:58:12|35284.93
02:58:13|35284.93
02:58:14|35284.93
02:58:15|35291.88
02:58:16|35302.17
02:58:17|35302.17
02:58:18|35302.17
02:58:20|35302.17
02:58:20|35302.18
02:58:22|35302.18
02:58:22|35302.17
02:58:24|35302.18
02:58:25|35302.17
02:58:26|35302.17
02:58:27|35302.17
02:58:28|35302.17
02:58:29|35302.17
02:58:30|35302.17
02:58:31|35302.17
02:58:32|35302.17
02:58:33|35302.17
02:58:33|35302.17
02:58:34|35302.18
02:58:36|35302.18
02:58:37|35302.17
02:58:38|35302.17
02:58:39|35302.17
02:58:40|35300.7
02:58:41|35300.53
02:58:42|35300.53
02:58:43|35298.34
02:58:44|35298.32
02:58:45|35297.89
02:58:46|35297.89
02:58:47|35297.89
02:58:48|35297.9
02:58:49|35297.9
02:58:50|35297.9
02:58:51|35297.9
02:58:52|35297.9
02:58:53|35297.9
02:58:54|35297.9
02:58:55|35297.88
02:58:56|35297.88
02:58:57|35297.89
02:58:58|35297.89
02:58:59|35297.88
02:59:00|35297.89
02:59:01|35297.88
02:59:02|35297.89
02:59:03|35297.89
02:59:04|35297.88
02:59:05|35297.88
02:59:06|35297.88
02:59:07|35297.88
02:59:09|35297.88
02:59:10|35297.88
02:59:11|35297.88
02:59:12|35297.88
02:59:12|35297.89
02:59:14|35297.89
02:59:15|35297.89
02:59:16|35304.99
02:59:17|35305.18
02:59:18|35305.18
02:59:19|35305.18
02:59:21|35305.17
02:59:22|35305.18
02:59:23|35305.36
02:59:24|35305.37
02:59:25|35305.36
02:59:26|35305.36
02:59:27|35305.37
02:59:27|35305.37
02:59:29|35305.37
02:59:30|35305.37
02:59:31|35305.36
02:59:32|35305.36
02:59:33|35306.39
02:59:34|35306.61
02:59:35|35306.61
02:59:36|35306.61
02:59:37|35306.61
02:59:38|35306.61
02:59:39|35306.62
02:59:40|35306.61
02:59:41|35306.61
02:59:43|35306.61
02:59:44|35306.61
02:59:44|35306.62
02:59:46|35306.61
02:59:46|35306.61
02:59:47|35306.61
02:59:49|35306.62
02:59:49|35306.61
02:59:50|35306.6
02:59:51|35306.6
02:59:52|35306.61
02:59:54|35306.6
02:59:54|35306.61
02:59:56|35306.6
02:59:57|35306.6
02:59:58|35306.6
02:59:59|35306.6
03:00:00|35306.61
03:00:01|35306.6
03:00:02|35305.93
03:00:03|35305.93
03:00:04|35301.92
03:00:05|35301.61
03:00:06|35300.98
03:00:07|35300.98
03:00:08|35300.87
03:00:09|35300.87
03:00:10|35300.87
03:00:11|35300.87
03:00:12|35300.88
03:00:13|35300.87
03:00:14|35300.88
03:00:15|35300.88
03:00:16|35300.87
03:00:17|35300.88
03:00:18|35300.88
03:00:19|35300.88
03:00:20|35305.82
03:00:21|35305.81
03:00:23|35305.82
03:00:23|35305.82
03:00:24|35305.82
03:00:25|35305.81
03:00:27|35305.81
03:00:27|35305.82
03:00:31|35305.82
03:00:32|35305.81
03:00:33|35305.82
03:00:34|35305.82
03:00:35|35305.81
03:00:36|35305.81
03:00:37|35305.82
03:00:38|35305.82
03:00:39|35307.69
03:00:40|35308.28
03:00:41|35308.27
03:00:42|35308.28
03:00:44|35308.28
03:00:44|35308.93
03:00:45|35309.53
03:00:46|35309.53
03:00:47|35309.53
03:00:48|35309.53
03:00:49|35309.66
03:00:50|35309.67
03:00:51|35311.1
03:00:52|35312.25
03:00:54|35312.25
03:00:54|35312.25
03:00:55|35312.25
03:00:56|35314.17
03:00:57|35314.17
03:00:59|35314.17
03:00:59|35314.17
03:01:01|35314.17
03:01:01|35314.17
03:01:02|35314.17
03:01:03|35314.17
03:01:05|35314.16
03:01:05|35314.16
03:01:06|35314.17
03:01:07|35314.17
03:01:09|35316.81
03:01:09|35316.86
03:01:11|35317.4
03:01:11|35317.69
03:01:12|35318.68
03:01:14|35319.08
03:01:15|35319.08
03:01:16|35319.09
03:01:16|35319.99
03:01:18|35319.99
03:01:19|35319.99
03:01:19|35319.99
03:01:21|35320.
03:01:21|35320.
03:01:23|35319.99
03:01:24|35317.18
03:01:24|35316.97
03:01:26|35316.97
03:01:27|35316.97
03:01:28|35316.96
03:01:29|35316.96
03:01:29|35314.46
03:01:30|35314.37
03:01:31|35314.37
03:01:33|35314.37
03:01:34|35314.37
03:01:34|35314.36
03:01:36|35314.37
03:01:37|35314.36
03:01:38|35314.37
03:01:39|35314.37
03:01:40|35314.37
03:01:41|35314.36
03:01:42|35314.36
03:01:43|35314.36
03:01:44|35314.37
03:01:45|35314.37
03:01:46|35314.37
03:01:47|35314.37
03:01:48|35314.36
03:01:49|35314.36
03:01:50|35314.37
03:01:51|35314.37
03:01:52|35314.36
03:01:53|35314.37
03:01:54|35314.36
03:01:55|35314.36
03:01:56|35314.36
03:01:57|35314.37
03:01:58|35314.37
03:01:59|35314.37
03:02:00|35314.37
03:02:01|35314.37
03:02:03|35314.37
03:02:03|35314.36
03:02:04|35314.36
03:02:05|35314.36
03:02:06|35314.37
03:02:07|35314.37
03:02:08|35314.36
03:02:09|35314.36
03:02:10|35314.37
03:02:11|35314.37
03:02:12|35314.36
03:02:13|35314.36
03:02:14|35314.37
03:02:15|35314.37
03:02:16|35314.36
03:02:17|35314.37
03:02:18|35314.36
03:02:19|35314.37
03:02:20|35314.48
03:02:21|35316.96
03:02:23|35317.57
03:02:23|35317.57
03:02:25|35321.37
03:02:25|35321.37
03:02:27|35321.37
03:02:28|35321.36
03:02:29|35321.36
03:02:30|35321.37
03:02:31|35321.37
03:02:32|35321.37
03:02:34|35321.37
03:02:34|35321.37
03:02:35|35321.36
03:02:36|35321.37
03:02:37|35321.37
03:02:38|35321.37
03:02:39|35321.37
03:02:43|35321.37
03:02:44|35320.77
03:02:45|35318.3
03:02:46|35318.3
03:02:47|35318.3
03:02:48|35318.3
03:02:49|35318.3
03:02:50|35318.3
03:02:51|35318.3
03:02:52|35318.29
03:02:53|35318.3
03:02:54|35306.74
03:02:55|35304.49
03:02:57|35304.05
03:02:57|35303.9
03:02:58|35303.89
03:02:59|35303.76
03:03:00|35303.77
03:03:01|35301.74
03:03:02|35301.62
03:03:03|35301.11
03:03:04|35301.1
03:03:05|35301.11
03:03:06|35301.1
03:03:07|35301.1
03:03:08|35301.11
03:03:09|35301.11
03:03:10|35301.11
03:03:11|35301.11
03:03:12|35301.1
03:03:13|35301.1
03:03:14|35301.1
03:03:15|35301.11
03:03:16|35301.1
03:03:17|35301.11
03:03:18|35301.11
03:03:19|35305.37
03:03:20|35308.66
03:03:21|35308.66
03:03:22|35308.66
03:03:24|35308.65
03:03:25|35308.65
03:03:26|35308.65
03:03:27|35308.66
03:03:29|35306.93
03:03:29|35306.93
03:03:31|35306.93
03:03:32|35306.94
03:03:33|35306.93
03:03:34|35306.94
03:03:35|35306.93
03:03:35|35306.93
03:03:37|35306.93
03:03:38|35306.93
03:03:39|35306.93
03:03:40|35306.93
03:03:41|35306.93
03:03:42|35306.94
03:03:43|35306.93
03:03:44|35306.94
03:03:45|35306.93
03:03:46|35306.93
03:03:47|35306.94
03:03:48|35306.94
03:03:49|35306.93
03:03:50|35306.93
03:03:51|35305.16
03:03:52|35304.43
03:03:53|35303.35
03:03:54|35303.35
03:03:54|35303.35
03:03:55|35303.36
03:03:57|35303.36
03:03:58|35303.36
03:03:59|35303.35
03:04:00|35303.35
03:04:01|35303.36
03:04:02|35303.36
03:04:03|35303.36
03:04:04|35303.36
03:04:04|35303.35
03:04:06|35303.35
03:04:06|35303.35
03:04:08|35303.35
03:04:09|35303.36
03:04:10|35306.68
03:04:13|35308.03
03:04:13|35308.03
03:04:15|35308.03
03:04:16|35308.03
03:04:16|35308.03
03:04:18|35308.04
03:04:18|35308.03
03:04:20|35308.04
03:04:20|35308.04
03:04:21|35308.03
03:04:22|35308.04
03:04:23|35308.03
03:04:25|35308.03
03:04:26|35308.04
03:04:27|35308.04
03:04:28|35308.03
03:04:29|35308.03
03:04:30|35308.03
03:04:31|35308.04
03:04:32|35306.97
03:04:33|35306.97
03:04:34|35306.96
03:04:35|35306.96
03:04:36|35306.96
03:04:37|35306.96
03:04:38|35306.97
03:04:39|35306.97
03:04:40|35306.96
03:04:41|35306.97
03:04:43|35306.96
03:04:43|35300.12
03:04:44|35300.
03:04:45|35300.
03:04:46|35300.
03:04:47|35300.01
03:04:48|35300.
03:04:49|35300.
03:04:50|35300.
03:04:51|35300.01
03:04:52|35300.
03:04:53|35300.
03:04:54|35300.
03:04:55|35300.01
03:04:56|35300.
03:04:57|35300.
03:04:58|35300.
03:04:59|35300.
03:05:01|35300.
03:05:01|35300.
03:05:02|35300.
03:05:03|35300.01
03:05:04|35300.
03:05:05|35300.01
03:05:06|35297.68
03:05:07|35296.29
03:05:08|35296.29
03:05:09|35295.69
03:05:10|35293.35
03:05:11|35291.86
03:05:12|35291.86
03:05:13|35291.86
03:05:14|35291.86
03:05:15|35291.86
03:05:16|35291.1
03:05:17|35282.49
03:05:19|35282.5
03:05:20|35282.5
03:05:20|35282.49
03:05:22|35282.49
03:05:22|35282.49
03:05:24|35282.49
03:05:24|35282.49
03:05:26|35282.5
03:05:27|35282.49
03:05:28|35282.49
03:05:29|35282.5
03:05:30|35282.49
03:05:31|35282.49
03:05:32|35282.49
03:05:33|35282.5
03:05:34|35282.49
03:05:35|35282.49
03:05:36|35282.49
03:05:37|35282.49
03:05:38|35282.5
03:05:39|35282.5
03:05:40|35282.5
03:05:41|35282.49
03:05:42|35282.5
03:05:43|35282.49
03:05:44|35282.49
03:05:45|35282.49
03:05:46|35282.49
03:05:47|35282.49
03:05:48|35282.49
03:05:49|35282.5
03:05:50|35282.5
03:05:51|35282.49
03:05:52|35282.5
03:05:53|35282.49
03:05:54|35282.49
03:05:55|35282.49
03:05:56|35282.49
03:05:57|35282.5
03:05:58|35282.49
03:05:59|35282.49
03:06:00|35282.49
03:06:01|35282.49
03:06:02|35282.5
03:06:03|35282.49
03:06:04|35282.5
03:06:05|35282.49
03:06:06|35282.49
03:06:07|35282.5
03:06:08|35282.49
03:06:09|35282.49
03:06:10|35282.49
03:06:11|35282.5
03:06:12|35282.49
03:06:13|35282.49
03:06:14|35282.49
03:06:15|35282.5
03:06:16|35282.5
03:06:17|35282.49
03:06:18|35282.49
03:06:19|35282.49
03:06:21|35282.49
03:06:21|35282.5
03:06:22|35282.49
03:06:23|35282.49
03:06:24|35282.5
03:06:25|35282.5
03:06:27|35281.1
03:06:28|35270.44
03:06:29|35270.45
03:06:30|35270.44
03:06:31|35270.44
03:06:32|35271.18
03:06:33|35273.57
03:06:34|35273.57
03:06:35|35273.57
03:06:36|35273.58
03:06:37|35273.57
03:06:38|35273.57
03:06:39|35273.57
03:06:40|35273.57
03:06:41|35271.23
03:06:42|35271.24
03:06:43|35271.24
03:06:44|35271.23
03:06:45|35271.23
03:06:46|35271.23
03:06:47|35271.24
03:06:48|35271.23
03:06:49|35275.04
03:06:50|35275.03
03:06:51|35275.03
03:06:52|35275.04
03:06:54|35275.03
03:06:54|35275.03
03:06:55|35275.03
03:06:56|35275.03
03:06:57|35278.77
03:06:58|35278.77
03:06:59|35278.78
03:07:00|35278.78
03:07:02|35278.78
03:07:03|35278.77
03:07:03|35278.77
03:07:04|35278.77
03:07:05|35275.81
03:07:07|35275.03
03:07:07|35272.73
03:07:09|35272.21
03:07:10|35272.21
03:07:11|35272.21
03:07:12|35272.21
03:07:13|35272.21
03:07:14|35272.22
03:07:15|35272.21
03:07:15|35272.22
03:07:17|35272.22
03:07:19|35272.21
03:07:20|35272.3
03:07:21|35277.56
03:07:22|35277.56
03:07:24|35277.56
03:07:24|35277.56
03:07:25|35277.56
03:07:26|35277.57
03:07:27|35280.63
03:07:28|35281.04
03:07:30|35281.04
03:07:30|35281.05
03:07:31|35281.04
03:07:32|35281.05
03:07:33|35281.04
03:07:34|35282.74
03:07:35|35282.73
03:07:36|35282.73
03:07:37|35283.37
03:07:39|35287.93
03:07:39|35288.14
03:07:40|35288.15
03:07:41|35291.09
03:07:42|35291.1
03:07:43|35291.1
03:07:44|35291.1
03:07:45|35291.09
03:07:46|35291.1
03:07:47|35291.67
03:07:48|35291.67
03:07:50|35291.67
03:07:50|35290.21
03:07:51|35290.18
03:07:52|35290.19
03:07:53|35290.19
03:07:54|35290.18
03:07:55|35290.19
03:07:56|35290.19
03:07:57|35290.18
03:07:58|35293.18
03:08:00|35293.24
03:08:00|35293.24
03:08:02|35293.25
03:08:03|35293.25
03:08:03|35293.24
03:08:04|35293.24
03:08:06|35293.25
03:08:07|35294.12
03:08:07|35295.89
03:08:08|35295.9
03:08:09|35295.9
03:08:11|35297.27
03:08:11|35297.28
03:08:12|35297.27
03:08:14|35297.27
03:08:14|35297.27
03:08:15|35297.28
03:08:16|35297.28
03:08:17|35297.27
03:08:19|35297.27
03:08:19|35297.28
03:08:20|35297.28
03:08:21|35297.28
03:08:22|35297.28
03:08:23|35297.27
03:08:24|35297.28
03:08:26|35297.27
03:08:26|35297.28
03:08:28|35297.27
03:08:29|35297.28
03:08:30|35297.28
03:08:31|35297.28
03:08:32|35297.27
03:08:33|35297.28
03:08:34|35297.27
03:08:35|35297.27
03:08:36|35297.27
03:08:37|35297.28
03:08:38|35297.28
03:08:39|35297.27
03:08:40|35298.
03:08:41|35298.
03:08:42|35298.
03:08:43|35298.
03:08:44|35297.99
03:08:45|35298.
03:08:46|35298.
03:08:47|35297.99
03:08:48|35298.
03:08:49|35298.
03:08:50|35298.
03:08:51|35297.99
03:08:52|35297.99
03:08:53|35298.
03:08:54|35297.99
03:08:55|35297.99
03:08:56|35297.99
03:08:57|35297.99
03:08:58|35297.99
03:08:59|35297.99
03:09:00|35297.99
03:09:01|35297.99
03:09:02|35297.99
03:09:04|35298.
03:09:05|35297.99
03:09:05|35297.99
03:09:06|35297.99
03:09:07|35297.99
03:09:08|35297.99
03:09:09|35298.
03:09:10|35297.99
03:09:11|35292.17
03:09:12|35291.81
03:09:13|35291.81
03:09:14|35291.81
03:09:16|35291.81
03:09:16|35293.92
03:09:17|35293.92
03:09:19|35293.92
03:09:19|35293.92
03:09:20|35293.92
03:09:21|35293.92
03:09:22|35293.92
03:09:24|35293.92
03:09:25|35293.92
03:09:25|35293.92
03:09:27|35293.92
03:09:27|35293.92
03:09:28|35293.93
03:09:29|35293.93
03:09:31|35293.93
03:09:32|35293.92
03:09:33|35297.02
03:09:34|35297.02
03:09:35|35297.04
03:09:36|35297.04
03:09:36|35297.33
03:09:38|35297.34
03:09:39|35297.33
03:09:40|35297.33
03:09:41|35297.34
03:09:42|35297.34
03:09:43|35297.33
03:09:44|35299.9
03:09:45|35299.9
03:09:46|35299.91
03:09:47|35299.9
03:09:48|35299.9
03:09:49|35299.9
03:09:50|35299.9
03:09:51|35299.91
03:09:52|35299.9
03:09:53|35299.9
03:09:54|35299.9
03:09:55|35299.9
03:09:56|35299.91
03:09:57|35299.9
03:09:58|35299.9
03:09:59|35299.9
03:10:00|35299.91
03:10:01|35299.91
03:10:02|35299.9
03:10:03|35299.9
03:10:05|35299.91
03:10:06|35299.92
03:10:06|35299.93
03:10:08|35299.93
03:10:08|35299.93
03:10:10|35299.93
03:10:11|35299.93
03:10:11|35300.26
03:10:12|35300.25
03:10:13|35300.26
03:10:15|35300.26
03:10:16|35300.25
03:10:16|35300.26
03:10:18|35300.26
03:10:19|35300.25
03:10:20|35300.26
03:10:21|35300.26
03:10:22|35299.93
03:10:23|35299.93
03:10:24|35299.93
03:10:25|35299.94
03:10:26|35299.94
03:10:27|35299.93
03:10:28|35299.93
03:10:29|35299.94
03:10:31|35299.93
03:10:31|35299.93
03:10:33|35299.93
03:10:34|35299.93
03:10:34|35292.49
03:10:36|35288.63
03:10:36|35288.22
03:10:38|35287.85
03:10:38|35287.84
03:10:40|35284.89
03:10:41|35284.89
03:10:42|35284.89
03:10:42|35284.89
03:10:44|35283.68
03:10:45|35283.68
03:10:46|35270.27
03:10:47|35270.27
03:10:48|35270.28
03:10:49|35270.27
03:10:50|35265.89
03:10:51|35265.9
03:10:52|35260.
03:10:53|35260.
03:10:54|35260.
03:10:55|35262.85
03:10:56|35262.85
03:10:57|35262.86
03:10:58|35266.65
03:10:59|35269.78
03:11:00|35269.78
03:11:01|35269.77
03:11:02|35269.77
03:11:03|35269.77
03:11:04|35269.78
03:11:05|35269.77
03:11:06|35269.78
03:11:07|35269.78
03:11:08|35269.77
03:11:09|35269.77
03:11:10|35269.78
03:11:11|35269.77
03:11:12|35269.78
03:11:13|35269.77
03:11:14|35268.41
03:11:15|35268.17
03:11:16|35268.17
03:11:17|35268.17
03:11:18|35267.31
03:11:19|35267.32
03:11:20|35267.31
03:11:21|35267.31
03:11:22|35267.32
03:11:23|35267.31
03:11:24|35267.32
03:11:25|35267.31
03:11:26|35267.32
03:11:27|35267.31
03:11:28|35267.31
03:11:29|35264.28
03:11:30|35264.28
03:11:32|35264.28
03:11:33|35264.27
03:11:34|35264.28
03:11:35|35264.28
03:11:36|35264.27
03:11:37|35264.27
03:11:39|35264.28
03:11:39|35264.28
03:11:40|35267.29
03:11:42|35267.3
03:11:42|35267.3
03:11:43|35267.29
03:11:44|35267.3
03:11:45|35267.3
03:11:46|35267.3
03:11:47|35269.29
03:11:48|35269.29
03:11:49|35269.28
03:11:50|35269.28
03:11:51|35269.29
03:11:52|35269.29
03:11:53|35269.29
03:11:54|35269.29
03:11:55|35269.78
03:11:56|35269.92
03:11:57|35269.92
03:11:59|35269.91
03:12:00|35271.09
03:12:00|35271.1
03:12:01|35271.1
03:12:02|35271.1
03:12:03|35271.09
03:12:04|35271.09
03:12:05|35271.09
03:12:06|35271.1
03:12:07|35271.09
03:12:08|35271.1
03:12:09|35271.09
03:12:10|35271.09
03:12:11|35271.1
03:12:12|35271.09
03:12:13|35271.09
03:12:14|35271.09
03:12:15|35271.09
03:12:16|35271.1
03:12:18|35271.1
03:12:19|35271.1
03:12:19|35271.1
03:12:21|35271.09
03:12:21|35271.1
03:12:22|35271.09
03:12:23|35271.09
03:12:25|35271.09
03:12:25|35271.09
03:12:27|35271.1
03:12:28|35271.09
03:12:29|35271.09
03:12:30|35271.1
03:12:30|35271.09
03:12:32|35271.09
03:12:33|35271.09
03:12:35|35271.1
03:12:35|35271.1
03:12:36|35271.1
03:12:37|35271.1
03:12:38|35271.1
03:12:39|35271.1
03:12:40|35271.09
03:12:42|35271.1
03:12:42|35271.1
03:12:43|35271.09
03:12:44|35271.09
03:12:45|35271.1
03:12:46|35271.1
03:12:47|35272.94
03:12:48|35272.98
03:12:49|35272.99
03:12:50|35272.99
03:12:51|35272.98
03:12:52|35272.99
03:12:53|35272.99
03:12:54|35272.99
03:12:55|35272.99
03:12:56|35272.99
03:12:57|35272.98
03:12:59|35276.24
03:13:00|35276.24
03:13:00|35276.53
03:13:02|35276.52
03:13:03|35276.53
03:13:03|35276.52
03:13:05|35276.52
03:13:05|35276.53
03:13:06|35276.53
03:13:07|35276.52
03:13:08|35276.52
03:13:10|35276.52
03:13:10|35276.53
03:13:12|35276.53
03:13:13|35276.53
03:13:13|35276.53
03:13:15|35276.53
03:13:16|35276.53
03:13:17|35276.53
03:13:17|35276.53
03:13:18|35276.53
03:13:20|35276.53
03:13:20|35276.52
03:13:22|35276.52
03:13:22|35276.52
03:13:24|35276.53
03:13:24|35276.52
03:13:26|35276.53
03:13:27|35276.53
03:13:28|35276.52
03:13:28|35276.53
03:13:30|35276.52
03:13:31|35276.53
03:13:32|35276.52
03:13:32|35276.52
03:13:33|35276.53
03:13:35|35276.52
03:13:36|35276.52
03:13:37|35276.52
03:13:38|35276.52
03:13:39|35276.52
03:13:40|35276.52
03:13:41|35276.52
03:13:43|35276.52
03:13:43|35276.52
03:13:44|35276.53
03:13:45|35276.53
03:13:46|35276.52
03:13:47|35276.52
03:13:48|35276.53
03:13:49|35276.53
03:13:50|35276.52
03:13:51|35276.52
03:13:52|35276.53
03:13:53|35276.53
03:13:54|35276.52
03:13:55|35276.53
03:13:56|35276.53
03:13:58|35276.52
03:13:58|35276.52
03:14:00|35276.52
03:14:00|35276.52
03:14:01|35276.53
03:14:02|35276.53
03:14:03|35276.53
03:14:05|35282.89
03:14:06|35282.89
03:14:07|35282.89
03:14:07|35282.9
03:14:08|35282.89
03:14:09|35282.9
03:14:10|35282.9
03:14:11|35282.9
03:14:12|35282.93
03:14:14|35284.94
03:14:15|35284.94
03:14:15|35284.94
03:14:16|35284.94
03:14:17|35284.94
03:14:19|35284.94
03:14:19|35284.95
03:14:20|35284.94
03:14:21|35284.95
03:14:22|35284.94
03:14:24|35284.95
03:14:25|35284.95
03:14:26|35284.94
03:14:26|35284.94
03:14:27|35284.95
03:14:28|35284.95
03:14:30|35284.95
03:14:31|35284.95
03:14:32|35284.95
03:14:32|35284.95
03:14:34|35284.94
03:14:36|35284.94
03:14:37|35284.95
03:14:38|35284.95
03:14:39|35287.58
03:14:40|35287.58
03:14:41|35287.57
03:14:42|35288.21
03:14:43|35288.65
03:14:44|35288.65
03:14:45|35288.65
03:14:45|35288.65
03:14:47|35288.65
03:14:48|35288.65
03:14:49|35288.64
03:14:50|35288.65
03:14:51|35288.65
03:14:52|35288.65
03:14:53|35288.65
03:14:54|35288.64
03:14:55|35288.65
03:14:56|35288.65
03:14:57|35288.64
03:14:58|35288.65
03:14:59|35288.65
03:15:00|35288.65
03:15:01|35288.65
03:15:02|35288.65
03:15:03|35288.65
03:15:04|35288.64
03:15:05|35288.65
03:15:06|35282.61
03:15:07|35281.34
03:15:08|35281.34
03:15:09|35281.34
03:15:10|35281.34
03:15:11|35282.49
03:15:12|35283.79
03:15:13|35285.93
03:15:14|35285.93
03:15:15|35285.94
03:15:16|35285.93
03:15:17|35285.93
03:15:18|35285.94
03:15:19|35285.93
03:15:20|35285.94
03:15:21|35285.94
03:15:22|35285.93
03:15:23|35285.93
03:15:24|35285.93
03:15:25|35285.93
03:15:26|35285.93
03:15:27|35285.93
03:15:28|35285.93
03:15:29|35285.94
03:15:30|35285.94
03:15:31|35286.45
03:15:32|35286.89
03:15:33|35287.98
03:15:34|35288.21
03:15:35|35288.2
03:15:37|35288.21
03:15:37|35288.2
03:15:38|35288.2
03:15:39|35288.21
03:15:40|35288.21
03:15:41|35288.45
03:15:42|35290.
03:15:43|35290.
03:15:44|35290.
03:15:45|35289.99
03:15:46|35290.
03:15:47|35290.
03:15:48|35293.99
03:15:49|35294.
03:15:50|35294.
03:15:51|35293.99
03:15:52|35294.
03:15:53|35294.
03:15:55|35295.43
03:15:55|35296.13
03:15:56|35296.33
03:15:57|35296.33
03:15:58|35297.15
03:16:00|35297.31
03:16:00|35297.3
03:16:01|35297.3
03:16:02|35297.3
03:16:03|35297.31
03:16:04|35297.3
03:16:05|35297.26
03:16:06|35297.26
03:16:07|35297.25
03:16:08|35297.26
03:16:09|35297.26
03:16:11|35297.26
03:16:11|35297.25
03:16:12|35297.26
03:16:13|35297.26
03:16:14|35297.25
03:16:15|35297.25
03:16:16|35297.26
03:16:17|35297.26
03:16:18|35297.26
03:16:20|35297.26
03:16:20|35297.26
03:16:22|35297.25
03:16:22|35297.25
03:16:24|35298.
03:16:24|35298.
03:16:25|35298.
03:16:26|35298.
03:16:28|35298.
03:16:28|35298.
03:16:29|35298.
03:16:30|35298.33
03:16:31|35299.03
03:16:32|35300.53
03:16:33|35301.69
03:16:34|35301.85
03:16:36|35301.85
03:16:37|35301.85
03:16:38|35302.37
03:16:39|35302.59
03:16:40|35303.29
03:16:41|35303.61
03:16:42|35303.6
03:16:43|35303.61
03:16:44|35303.61
03:16:46|35303.6
03:16:46|35303.61
03:16:47|35303.61
03:16:49|35303.61
03:16:50|35303.66
03:16:51|35306.17
03:16:51|35306.17
03:16:53|35306.16
03:16:54|35319.84
03:16:55|35319.81
03:16:56|35319.81
03:16:57|35319.81
03:16:58|35316.82
03:16:59|35316.82
03:17:00|35316.82
03:17:01|35316.82
03:17:02|35316.83
03:17:03|35316.83
03:17:04|35316.83
03:17:05|35316.83
03:17:06|35316.83
03:17:07|35316.99
03:17:08|35316.99
03:17:09|35316.98
03:17:10|35316.99
03:17:11|35316.98
03:17:12|35316.98
03:17:13|35316.99
03:17:14|35316.99
03:17:15|35316.99
03:17:16|35316.99
03:17:17|35316.99
03:17:18|35316.98
03:17:19|35316.99
03:17:20|35316.99
03:17:21|35316.99
03:17:22|35316.98
03:17:23|35316.98
03:17:24|35316.98
03:17:28|35316.98
03:17:29|35313.36
03:17:30|35313.37
03:17:31|35313.37
03:17:32|35313.37
03:17:33|35313.36
03:17:34|35313.36
03:17:35|35312.45
03:17:36|35312.44
03:17:37|35312.45
03:17:39|35312.44
03:17:39|35312.44
03:17:40|35312.45
03:17:41|35312.44
03:17:42|35312.45
03:17:44|35312.45
03:17:44|35312.45
03:17:45|35312.45
03:17:46|35312.44
03:17:47|35312.44
03:17:48|35312.44
03:17:49|35312.45
03:17:50|35312.45
03:17:51|35312.44
03:17:52|35312.44
03:17:53|35312.44
03:17:54|35312.44
03:17:55|35312.45
03:17:57|35312.45
03:17:57|35312.45
03:17:58|35312.45
03:17:59|35312.45
03:18:00|35312.45
03:18:01|35312.45
03:18:02|35312.45
03:18:03|35312.45
03:18:05|35312.45
03:18:05|35312.45
03:18:06|35315.79
03:18:07|35317.
03:18:08|35318.33
03:18:09|35318.33
03:18:10|35318.33
03:18:11|35318.32
03:18:12|35318.32
03:18:13|35318.32
03:18:14|35318.32
03:18:15|35318.33
03:18:16|35318.32
03:18:17|35318.33
03:18:18|35317.
03:18:19|35314.62
03:18:20|35314.61
03:18:21|35314.61
03:18:22|35314.62
03:18:23|35314.62
03:18:24|35314.62
03:18:25|35314.62
03:18:26|35314.62
03:18:27|35314.62
03:18:28|35314.62
03:18:29|35314.61
03:18:30|35312.45
03:18:31|35302.13
03:18:33|35302.12
03:18:33|35302.12
03:18:34|35302.12
03:18:36|35302.12
03:18:36|35302.12
03:18:38|35302.12
03:18:40|35302.12
03:18:40|35302.13
03:18:41|35302.13
03:18:42|35302.12
03:18:43|35302.12
03:18:44|35302.12
03:18:45|35302.13
03:18:46|35302.12
03:18:47|35302.12
03:18:48|35302.13
03:18:49|35302.12
03:18:50|35298.49
03:18:52|35298.49
03:18:53|35298.49
03:18:54|35298.49
03:18:55|35298.49
03:18:55|35298.48
03:18:57|35298.48
03:18:58|35297.49
03:18:58|35297.06
03:18:59|35297.06
03:19:00|35296.33
03:19:01|35296.33
03:19:02|35296.33
03:19:03|35296.33
03:19:05|35296.33
03:19:06|35296.32
03:19:07|35296.32
03:19:08|35296.32
03:19:09|35296.33
03:19:10|35296.33
03:19:11|35296.32
03:19:12|35296.33
03:19:13|35296.32
03:19:14|35296.33
03:19:14|35296.33
03:19:16|35296.33
03:19:17|35296.33
03:19:18|35296.33
03:19:18|35296.32
03:19:20|35296.32
03:19:21|35296.32
03:19:22|35296.99
03:19:24|35296.99
03:19:24|35296.98
03:19:25|35296.98
03:19:26|35296.98
03:19:27|35296.99
03:19:28|35296.13
03:19:30|35296.09
03:19:30|35296.08
03:19:31|35296.08
03:19:32|35296.09
03:19:33|35296.09
03:19:35|35296.09
03:19:35|35296.08
03:19:37|35296.08
03:19:37|35296.08
03:19:39|35296.09
03:19:40|35296.08
03:19:41|35296.08
03:19:42|35296.08
03:19:43|35296.09
03:19:44|35296.08
03:19:45|35296.09
03:19:46|35296.09
03:19:47|35296.08
03:19:48|35296.09
03:19:49|35296.08
03:19:50|35296.08
03:19:51|35292.5
03:19:52|35292.49
03:19:53|35292.49
03:19:54|35292.49
03:19:55|35292.49
03:19:56|35292.5
03:19:57|35292.49
03:19:58|35292.49
03:19:59|35292.49
03:20:00|35291.1
03:20:01|35290.85
03:20:02|35290.49
03:20:03|35290.48
03:20:04|35290.49
03:20:05|35290.48
03:20:07|35290.49
03:20:07|35290.49
03:20:08|35290.49
03:20:09|35290.49
03:20:10|35290.49
03:20:11|35290.48
03:20:12|35290.48
03:20:13|35290.48
03:20:14|35290.49
03:20:15|35290.49
03:20:16|35290.49
03:20:18|35290.49
03:20:19|35290.49
03:20:19|35290.49
03:20:20|35290.49
03:20:21|35290.49
03:20:23|35290.49
03:20:23|35290.48
03:20:24|35290.48
03:20:25|35290.48
03:20:26|35290.48
03:20:27|35290.48
03:20:28|35290.49
03:20:29|35290.49
03:20:30|35290.48
03:20:31|35290.48
03:20:32|35290.49
03:20:34|35290.49
03:20:34|35290.49
03:20:35|35290.49
03:20:36|35290.49
03:20:37|35290.49
03:20:39|35290.48
03:20:41|35290.48
03:20:42|35290.49
03:20:43|35291.46
03:20:44|35291.46
03:20:45|35291.47
03:20:46|35291.46
03:20:47|35291.47
03:20:48|35291.46
03:20:50|35291.47
03:20:50|35291.47
03:20:51|35291.46
03:20:52|35291.46
03:20:53|35295.26
03:20:55|35295.27
03:20:56|35295.27
03:20:57|35295.26
03:20:57|35295.26
03:20:59|35295.26
03:21:00|35295.27
03:21:00|35295.41
03:21:02|35295.42
03:21:03|35295.42
03:21:03|35295.42
03:21:04|35296.17
03:21:05|35296.18
03:21:06|35297.49
03:21:08|35297.49
03:21:08|35297.49
03:21:09|35297.48
03:21:11|35297.49
03:21:12|35297.48
03:21:12|35297.48
03:21:13|35297.49
03:21:15|35297.49
03:21:15|35297.48
03:21:16|35297.49
03:21:18|35297.49
03:21:19|35297.49
03:21:19|35297.49
03:21:20|35297.48
03:21:21|35296.13
03:21:22|35292.61
03:21:23|35292.61
03:21:25|35292.61
03:21:26|35292.49
03:21:27|35292.49
03:21:29|35292.49
03:21:30|35292.49
03:21:31|35292.5
03:21:32|35292.5
03:21:33|35292.5
03:21:34|35292.49
03:21:35|35292.49
03:21:36|35292.5
03:21:37|35292.5
03:21:38|35292.5
03:21:39|35292.5
03:21:40|35292.5
03:21:42|35292.5
03:21:43|35292.5
03:21:44|35292.5
03:21:45|35292.5
03:21:47|35292.49
03:21:47|35292.49
03:21:48|35292.49
03:21:49|35292.5
03:21:50|35292.5
03:21:52|35292.5
03:21:53|35292.49
03:21:53|35292.5
03:21:55|35292.49
03:21:55|35294.04
03:21:56|35294.03
03:21:57|35294.03
03:21:58|35294.04
03:21:59|35294.04
03:22:00|35294.04
03:22:01|35294.04
03:22:03|35294.04
03:22:03|35294.03
03:22:05|35294.03
03:22:06|35294.04
03:22:06|35294.04
03:22:08|35294.03
03:22:09|35294.03
03:22:09|35294.03
03:22:11|35294.03
03:22:12|35294.03
03:22:13|35294.03
03:22:13|35294.03
03:22:14|35294.04
03:22:16|35294.04
03:22:16|35294.04
03:22:17|35294.04
03:22:19|35294.04
03:22:20|35294.04
03:22:20|35294.04
03:22:22|35294.04
03:22:23|35294.04
03:22:24|35294.03
03:22:25|35294.03
03:22:26|35294.03
03:22:27|35294.03
03:22:28|35294.03
03:22:29|35294.03
03:22:30|35294.03
03:22:31|35294.03
03:22:32|35294.04
03:22:33|35294.03
03:22:34|35294.04
03:22:35|35294.03
03:22:36|35294.04
03:22:37|35291.96
03:22:38|35291.95
03:22:39|35291.95
03:22:40|35291.96
03:22:41|35291.96
03:22:42|35291.95
03:22:43|35291.95
03:22:44|35291.96
03:22:45|35291.96
03:22:46|35291.96
03:22:47|35291.96
03:22:48|35291.95
03:22:49|35291.95
03:22:50|35291.95
03:22:51|35291.29
03:22:52|35291.25
03:22:53|35291.24
03:22:54|35291.24
03:22:55|35291.24
03:22:56|35291.24
03:22:57|35290.48
03:22:58|35290.48
03:22:59|35290.22
03:23:00|35290.
03:23:01|35290.
03:23:03|35288.55
03:23:03|35288.55
03:23:04|35288.55
03:23:05|35288.54
03:23:06|35288.54
03:23:07|35288.55
03:23:08|35288.54
03:23:09|35288.54
03:23:10|35288.54
03:23:11|35288.55
03:23:12|35288.55
03:23:13|35288.54
03:23:14|35288.55
03:23:15|35288.55
03:23:16|35288.54
03:23:17|35288.54
03:23:18|35281.67
03:23:19|35281.67
03:23:21|35281.68
03:23:21|35281.67
03:23:22|35281.67
03:23:23|35281.67
03:23:25|35281.67
03:23:25|35281.67
03:23:26|35281.67
03:23:27|35281.67
03:23:28|35281.68
03:23:32|35281.68
03:23:32|35281.1
03:23:33|35281.11
03:23:34|35281.1
03:23:35|35281.1
03:23:36|35281.1
03:23:37|35281.1
03:23:38|35281.11
03:23:39|35281.1
03:23:40|35281.1
03:23:41|35281.11
03:23:43|35281.11
03:23:44|35281.1
03:23:45|35281.1
03:23:45|35281.68
03:23:46|35281.67
03:23:47|35281.68
03:23:49|35281.67
03:23:50|35281.67
03:23:50|35281.68
03:23:52|35281.68
03:23:52|35281.67
03:23:53|35281.67
03:23:55|35284.93
03:23:55|35285.05
03:23:56|35285.04
03:23:58|35285.04
03:23:59|35285.04
03:24:00|35285.04
03:24:00|35285.05
03:24:02|35285.04
03:24:03|35285.04
03:24:04|35285.05
03:24:05|35285.05
03:24:06|35285.05
03:24:08|35285.04
03:24:08|35285.05
03:24:09|35285.04
03:24:10|35282.68
03:24:11|35279.56
03:24:13|35279.56
03:24:13|35279.56
03:24:15|35279.55
03:24:16|35279.55
03:24:17|35279.55
03:24:17|35279.56
03:24:20|35279.55
03:24:21|35279.55
03:24:22|35279.56
03:24:23|35279.56
03:24:24|35279.56
03:24:25|35279.56
03:24:26|35279.41
03:24:27|35278.19
03:24:28|35278.19
03:24:29|35278.18
03:24:30|35278.18
03:24:31|35278.18
03:24:32|35278.18
03:24:33|35278.18
03:24:34|35278.19
03:24:35|35278.19
03:24:36|35278.19
03:24:37|35278.18
03:24:38|35278.18
03:24:39|35276.05
03:24:40|35276.04
03:24:41|35276.04
03:24:42|35275.94
03:24:43|35275.94
03:24:47|35275.94
03:24:48|35275.94
03:24:49|35275.94
03:24:50|35275.94
03:24:51|35275.94
03:24:52|35275.95
03:24:53|35275.95
03:24:54|35275.95
03:24:55|35275.94
03:24:56|35275.95
03:24:57|35275.94
03:24:58|35275.94
03:24:59|35275.94
03:25:00|35275.95
03:25:01|35275.94
03:25:03|35275.95
03:25:03|35275.94
03:25:04|35275.94
03:25:05|35275.95
03:25:06|35275.95
03:25:07|35275.94
03:25:09|35275.95
03:25:09|35275.95
03:25:10|35275.95
03:25:11|35275.95
03:25:12|35275.95
03:25:13|35275.94
03:25:14|35275.95
03:25:15|35275.94
03:25:16|35275.95
03:25:17|35275.94
03:25:18|35275.94
03:25:19|35275.94
03:25:20|35275.95
03:25:21|35275.94
03:25:22|35275.94
03:25:23|35275.94
03:25:24|35275.94
03:25:25|35275.95
03:25:26|35275.95
03:25:27|35275.94
03:25:28|35275.95
03:25:30|35275.94
03:25:30|35275.95
03:25:31|35275.94
03:25:32|35275.94
03:25:33|35275.94
03:25:35|35275.94
03:25:36|35275.94
03:25:36|35275.94
03:25:37|35275.95
03:25:38|35275.94
03:25:39|35275.94
03:25:40|35271.22
03:25:41|35271.1
03:25:42|35271.09
03:25:44|35270.01
03:25:45|35270.
03:25:46|35270.01
03:25:47|35269.19
03:25:48|35269.16
03:25:50|35268.81
03:25:50|35267.97
03:25:52|35267.69
03:25:52|35267.7
03:25:53|35267.69
03:25:54|35267.7
03:25:56|35267.69
03:25:57|35267.69
03:25:58|35267.69
03:25:58|35267.69
03:26:00|35267.69
03:26:00|35267.7
03:26:05|35267.69
03:26:05|35267.69
03:26:06|35267.7
03:26:07|35267.69
03:26:08|35267.7
03:26:10|35267.69
03:26:10|35267.69
03:26:11|35269.93
03:26:12|35270.01
03:26:14|35270.01
03:26:14|35270.01
03:26:15|35270.01
03:26:16|35270.01
03:26:18|35270.01
03:26:18|35270.01
03:26:19|35270.01
03:26:21|35271.97
03:26:21|35272.15
03:26:22|35272.16
03:26:24|35272.15
03:26:25|35273.58
03:26:25|35273.58
03:26:26|35273.58
03:26:27|35273.58
03:26:29|35273.58
03:26:29|35273.58
03:26:31|35273.58
03:26:31|35273.59
03:26:33|35273.59
03:26:34|35273.58
03:26:35|35273.59
03:26:36|35273.59
03:26:37|35273.58
03:26:38|35273.58
03:26:39|35273.59
03:26:40|35273.58
03:26:41|35275.61
03:26:42|35275.61
03:26:43|35275.61
03:26:44|35275.61
03:26:45|35275.61
03:26:47|35275.61
03:26:47|35275.6
03:26:48|35275.61
03:26:50|35275.6
03:26:51|35275.6
03:26:51|35275.61
03:26:52|35275.61
03:26:53|35275.82
03:26:55|35275.82
03:26:56|35275.83
03:26:57|35275.82
03:26:58|35275.83
03:26:58|35275.83
03:27:00|35275.83
03:27:01|35275.82
03:27:03|35275.83
03:27:03|35275.83
03:27:04|35275.82
03:27:06|35275.82
03:27:06|35276.21
03:27:07|35276.21
03:27:08|35276.22
03:27:09|35276.21
03:27:10|35276.22
03:27:11|35276.22
03:27:12|35276.21
03:27:13|35276.21
03:27:14|35276.21
03:27:16|35276.21
03:27:16|35276.22
03:27:17|35276.22
03:27:18|35276.22
03:27:19|35276.22
03:27:20|35276.21
03:27:21|35276.21
03:27:22|35276.21
03:27:23|35276.21
03:27:24|35276.21
03:27:25|35276.21
03:27:26|35276.21
03:27:27|35276.22
03:27:28|35276.21
03:27:29|35276.22
03:27:30|35276.22
03:27:31|35276.22
03:27:32|35276.22
03:27:33|35276.22
03:27:34|35276.21
03:27:36|35276.22
03:27:37|35276.22
03:27:38|35276.22
03:27:39|35276.22
03:27:40|35276.21
03:27:41|35276.22
03:27:42|35276.21
03:27:43|35276.22
03:27:44|35276.21
03:27:45|35276.21
03:27:46|35276.22
03:27:48|35276.33
03:27:48|35276.9
03:27:49|35277.2
03:27:50|35277.2
03:27:52|35277.2
03:27:52|35277.2
03:27:54|35277.2
03:27:54|35277.2
03:27:56|35277.21
03:27:57|35277.2
03:27:58|35277.2
03:27:59|35277.21
03:27:59|35277.21
03:28:01|35277.21
03:28:02|35277.2
03:28:03|35277.2
03:28:04|35277.2
03:28:05|35277.2
03:28:05|35277.2
03:28:07|35277.2
03:28:08|35277.21
03:28:08|35277.21
03:28:10|35277.21
03:28:11|35277.21
03:28:12|35277.21
03:28:13|35277.21
03:28:14|35277.21
03:28:15|35277.21
03:28:15|35277.21
03:28:17|35277.21
03:28:18|35277.21
03:28:19|35276.32
03:28:20|35276.33
03:28:21|35276.32
03:28:22|35276.32
03:28:23|35276.32
03:28:24|35276.32
03:28:25|35276.32
03:28:26|35276.32
03:28:27|35276.32
03:28:28|35276.33
03:28:29|35276.33
03:28:30|35276.33
03:28:31|35276.33
03:28:32|35276.32
03:28:33|35276.33
03:28:34|35276.33
03:28:35|35276.32
03:28:37|35276.33
03:28:37|35276.32
03:28:38|35276.32
03:28:39|35276.32
03:28:40|35276.32
03:28:41|35276.32
03:28:42|35276.32
03:28:43|35276.33
03:28:44|35276.33
03:28:46|35276.32
03:28:47|35276.33
03:28:48|35276.32
03:28:49|35276.32
03:28:49|35276.32
03:28:51|35276.32
03:28:51|35276.33
03:28:53|35276.33
03:28:54|35276.32
03:28:55|35276.32
03:28:56|35276.32
03:28:57|35276.33
03:28:57|35276.32
03:28:59|35276.33
03:28:59|35276.33
03:29:01|35276.32
03:29:02|35276.32
03:29:03|35276.32
03:29:04|35276.32
03:29:05|35276.32
03:29:06|35276.32
03:29:07|35276.33
03:29:08|35276.33
03:29:09|35276.33
03:29:10|35276.33
03:29:11|35276.33
03:29:12|35276.33
03:29:13|35276.33
03:29:14|35276.33
03:29:15|35276.33
03:29:17|35276.33
03:29:17|35276.33
03:29:18|35276.33
03:29:19|35276.33
03:29:20|35276.33
03:29:21|35277.96
03:29:22|35277.96
03:29:24|35278.97
03:29:24|35279.36
03:29:25|35279.36
03:29:27|35279.35
03:29:28|35279.36
03:29:29|35279.35
03:29:30|35279.35
03:29:30|35279.36
03:29:32|35279.35
03:29:33|35279.71
03:29:34|35279.72
03:29:35|35279.71
03:29:36|35279.72
03:29:36|35279.72
03:29:38|35279.71
03:29:39|35279.71
03:29:40|35279.71
03:29:40|35279.71
03:29:41|35279.71
03:29:42|35279.72
03:29:44|35279.72
03:29:45|35279.72
03:29:45|35279.72
03:29:46|35279.72
03:29:47|35279.72
03:29:50|35279.71
03:29:50|35279.72
03:29:51|35279.72
03:29:52|35279.72
03:29:53|35281.09
03:29:54|35281.1
03:29:55|35281.1
03:29:56|35282.95
03:29:57|35283.11
03:29:58|35283.12
03:29:59|35283.12
03:30:00|35283.11
03:30:01|35283.12
03:30:02|35283.12
03:30:03|35283.12
03:30:05|35283.11
03:30:05|35283.11
03:30:07|35283.11
03:30:08|35283.11
03:30:08|35283.11
03:30:09|35283.11
03:30:10|35283.11
03:30:12|35283.11
03:30:13|35283.11
03:30:14|35283.12
03:30:15|35283.11
03:30:16|35283.11
03:30:17|35283.12
03:30:18|35283.12
03:30:19|35283.12
03:30:20|35283.11
03:30:21|35283.11
03:30:22|35283.12
03:30:23|35283.12
03:30:24|35283.11
03:30:26|35283.12
03:30:26|35283.11
03:30:27|35283.11
03:30:28|35283.11
03:30:30|35283.11
03:30:30|35283.12
03:30:31|35283.12
03:30:32|35283.12
03:30:33|35283.12
03:30:34|35283.12
03:30:36|35283.12
03:30:36|35282.95
03:30:37|35282.95
03:30:38|35282.95
03:30:39|35282.95
03:30:40|35282.96
03:30:41|35282.96
03:30:42|35282.96
03:30:43|35282.96
03:30:44|35282.96
03:30:45|35282.95
03:30:46|35282.95
03:30:47|35282.95
03:30:48|35282.96
03:30:50|35282.95
03:30:52|35282.95
03:30:52|35282.95
03:30:54|35282.96
03:30:55|35282.95
03:30:56|35282.96
03:30:56|35282.96
03:30:58|35282.96
03:30:59|35281.18
03:31:00|35280.8
03:31:01|35280.81
03:31:02|35277.7
03:31:02|35277.7
03:31:03|35277.69
03:31:05|35277.7
03:31:05|35277.7
03:31:07|35277.7
03:31:08|35277.65
03:31:09|35277.55
03:31:09|35277.55
03:31:11|35277.55
03:31:12|35277.55
03:31:13|35277.55
03:31:14|35277.54
03:31:14|35277.55
03:31:15|35277.55
03:31:16|35277.54
03:31:17|35277.55
03:31:18|35277.55
03:31:20|35277.54
03:31:20|35277.54
03:31:22|35277.55
03:31:23|35277.54
03:31:23|35277.55
03:31:25|35277.54
03:31:26|35276.32
03:31:26|35270.07
03:31:27|35263.99
03:31:29|35263.98
03:31:29|35263.99
03:31:31|35263.98
03:31:32|35263.99
03:31:33|35263.99
03:31:33|35263.99
03:31:34|35263.98
03:31:36|35263.99
03:31:37|35263.99
03:31:38|35263.98
03:31:38|35263.99
03:31:40|35265.4
03:31:40|35265.43
03:31:42|35265.44
03:31:43|35265.44
03:31:44|35265.44
03:31:45|35265.44
03:31:46|35265.44
03:31:47|35265.44
03:31:48|35265.44
03:31:49|35267.34
03:31:50|35267.35
03:31:51|35267.35
03:31:53|35267.35
03:31:54|35267.35
03:31:54|35267.34
03:31:56|35267.35
03:31:57|35267.35
03:31:58|35267.35
03:31:58|35267.34
03:31:59|35267.35
03:32:00|35267.35
03:32:02|35267.35
03:32:03|35267.35
03:32:03|35267.34
03:32:05|35267.35
03:32:06|35267.35
03:32:07|35267.35
03:32:08|35267.34
03:32:09|35267.35
03:32:10|35267.34
03:32:11|35267.34
03:32:11|35267.34
03:32:12|35267.35
03:32:14|35267.34
03:32:14|35267.34
03:32:15|35267.35
03:32:17|35267.35
03:32:17|35267.35
03:32:18|35267.34
03:32:19|35267.34
03:32:21|35267.35
03:32:22|35265.63
03:32:23|35264.89
03:32:23|35264.89
03:32:25|35264.88
03:32:26|35264.89
03:32:27|35264.88
03:32:28|35264.88
03:32:29|35264.89
03:32:29|35264.88
03:32:31|35264.88
03:32:32|35264.88
03:32:33|35264.89
03:32:34|35264.89
03:32:34|35264.89
03:32:36|35264.89
03:32:36|35264.89
03:32:37|35264.88
03:32:38|35264.88
03:32:39|35264.89
03:32:40|35264.89
03:32:42|35264.88
03:32:43|35264.89
03:32:44|35264.89
03:32:45|35264.88
03:32:45|35264.88
03:32:47|35264.88
03:32:48|35264.88
03:32:49|35264.88
03:32:50|35264.89
03:32:51|35264.89
03:32:52|35264.89
03:32:53|35264.89
03:32:55|35264.89
03:32:55|35264.88
03:32:56|35264.88
03:32:57|35264.88
03:32:58|35264.88
03:32:59|35260.94
03:33:00|35256.
03:33:01|35255.68
03:33:02|35255.26
03:33:03|35255.26
03:33:04|35255.12
03:33:05|35255.13
03:33:06|35255.12
03:33:08|35255.12
03:33:08|35251.74
03:33:09|35251.73
03:33:10|35251.74
03:33:11|35243.69
03:33:13|35243.49
03:33:13|35243.49
03:33:15|35243.49
03:33:16|35243.49
03:33:17|35243.49
03:33:18|35245.25
03:33:19|35245.25
03:33:20|35245.25
03:33:21|35245.25
03:33:22|35245.93
03:33:23|35246.04
03:33:24|35246.05
03:33:26|35246.04
03:33:27|35246.31
03:33:30|35249.03
03:33:31|35249.03
03:33:32|35249.03
03:33:33|35249.03
03:33:34|35249.03
03:33:35|35255.25
03:33:36|35255.24
03:33:37|35255.25
03:33:38|35255.25
03:33:39|35255.25
03:33:40|35255.24
03:33:41|35255.24
03:33:42|35255.25
03:33:43|35255.24
03:33:44|35255.25
03:33:45|35255.25
03:33:46|35255.25
03:33:47|35255.25
03:33:48|35255.24
03:33:49|35255.25
03:33:50|35260.17
03:33:51|35260.87
03:33:52|35260.93
03:33:54|35261.81
03:33:54|35261.8
03:33:57|35261.8
03:33:58|35261.81
03:33:59|35261.8
03:34:00|35261.8
03:34:01|35261.8
03:34:01|35261.81
03:34:03|35261.8
03:34:04|35261.8
03:34:04|35261.81
03:34:05|35261.81
03:34:07|35261.8
03:34:08|35261.8
03:34:08|35261.8
03:34:10|35261.8
03:34:11|35261.81
03:34:12|35261.8
03:34:13|35261.81
03:34:14|35261.8
03:34:15|35261.8
03:34:16|35261.8
03:34:17|35261.8
03:34:18|35261.81
03:34:19|35261.8
03:34:20|35261.8
03:34:21|35261.81
03:34:22|35261.81
03:34:23|35261.81
03:34:24|35261.81
03:34:25|35261.8
03:34:26|35261.81
03:34:27|35261.81
03:34:28|35261.81
03:34:29|35261.8
03:34:30|35262.65
03:34:31|35262.66
03:34:32|35262.66
03:34:33|35262.66
03:34:34|35262.66
03:34:35|35262.66
03:34:36|35262.86
03:34:37|35262.85
03:34:38|35262.85
03:34:39|35262.86
03:34:40|35262.86
03:34:41|35262.86
03:34:43|35262.86
03:34:43|35262.86
03:34:45|35262.85
03:34:45|35262.86
03:34:46|35262.85
03:34:47|35262.86
03:34:48|35262.86
03:34:49|35262.86
03:34:50|35262.86
03:34:51|35262.86
03:34:52|35262.85
03:34:53|35264.6
03:34:54|35264.66
03:34:55|35264.66
03:34:56|35264.66
03:34:57|35264.65
03:34:58|35264.65
03:34:59|35264.66
03:35:00|35264.66
03:35:01|35264.66
03:35:02|35264.66
03:35:03|35264.66
03:35:05|35264.65
03:35:05|35264.65
03:35:06|35264.65
03:35:07|35264.65
03:35:08|35264.65
03:35:10|35264.65
03:35:10|35264.65
03:35:12|35268.16
03:35:13|35268.84
03:35:13|35268.84
03:35:14|35268.85
03:35:19|35268.85
03:35:19|35268.84
03:35:20|35268.84
03:35:21|35268.85
03:35:22|35268.84
03:35:23|35268.85
03:35:24|35268.93
03:35:26|35269.
03:35:26|35269.01
03:35:27|35269.
03:35:29|35269.
03:35:29|35269.68
03:35:31|35269.68
03:35:31|35269.69
03:35:32|35269.69
03:35:34|35270.45
03:35:34|35270.54
03:35:35|35270.54
03:35:36|35270.53
03:35:37|35270.53
03:35:38|35270.54
03:35:40|35270.53
03:35:40|35270.54
03:35:41|35270.54
03:35:42|35270.54
03:35:44|35270.54
03:35:45|35270.54
03:35:45|35270.53
03:35:47|35272.09
03:35:47|35272.1
03:35:48|35272.09
03:35:50|35272.1
03:35:51|35272.09
03:35:51|35272.09
03:35:52|35275.48
03:35:54|35275.47
03:35:54|35275.47
03:35:56|35275.48
03:35:58|35275.48
03:35:59|35275.48
03:35:59|35275.48
03:36:01|35275.47
03:36:02|35275.48
03:36:03|35275.47
03:36:03|35275.47
03:36:05|35275.47
03:36:06|35275.47
03:36:07|35275.47
03:36:08|35275.48
03:36:08|35275.47
03:36:10|35275.47
03:36:10|35275.48
03:36:12|35275.48
03:36:13|35278.05
03:36:14|35278.59
03:36:15|35278.59
03:36:16|35278.59
03:36:16|35278.6
03:36:18|35278.59
03:36:19|35279.57
03:36:20|35279.9
03:36:21|35280.99
03:36:22|35281.
03:36:22|35280.99
03:36:24|35281.
03:36:24|35280.99
03:36:25|35280.99
03:36:27|35280.99
03:36:27|35281.
03:36:29|35281.
03:36:30|35280.99
03:36:30|35281.
03:36:32|35279.68
03:36:33|35277.21
03:36:34|35277.05
03:36:35|35277.04
03:36:36|35277.05
03:36:37|35277.05
03:36:38|35277.04
03:36:38|35277.04
03:36:40|35277.04
03:36:41|35277.04
03:36:42|35272.09
03:36:43|35270.56
03:36:44|35270.55
03:36:45|35270.55
03:36:46|35270.55
03:36:47|35270.55
03:36:47|35270.55
03:36:48|35270.55
03:36:50|35270.56
03:36:51|35270.56
03:36:52|35270.56
03:36:53|35270.56
03:36:54|35270.56
03:36:55|35270.56
03:36:56|35270.55
03:36:57|35270.55
03:36:58|35270.55
03:36:59|35270.55
03:37:01|35270.56
03:37:01|35270.56
03:37:02|35270.55
03:37:03|35270.56
03:37:04|35270.55
03:37:06|35270.55
03:37:07|35270.56
03:37:08|35270.56
03:37:08|35270.55
03:37:10|35270.55
03:37:10|35270.55
03:37:11|35270.55
03:37:12|35270.55
03:37:13|35270.55
03:37:14|35270.56
03:37:15|35270.55
03:37:19|35270.56
03:37:19|35270.56
03:37:20|35270.55
03:37:21|35270.55
03:37:22|35270.56
03:37:23|35270.56
03:37:24|35270.56
03:37:25|35270.55
03:37:26|35270.56
03:37:28|35270.55
03:37:28|35270.56
03:37:29|35270.56
03:37:30|35270.55
03:37:31|35270.55
03:37:33|35271.49
03:37:33|35274.25
03:37:34|35274.25
03:37:35|35274.25
03:37:36|35274.24
03:37:37|35274.25
03:37:38|35274.24
03:37:39|35274.24
03:37:40|35274.24
03:37:41|35274.24
03:37:42|35274.24
03:37:43|35274.24
03:37:44|35274.24
03:37:45|35274.24
03:37:47|35274.24
03:37:48|35274.25
03:37:50|35274.25
03:37:51|35274.24
03:37:52|35274.24
03:37:53|35274.24
03:37:54|35274.25
03:37:55|35274.24
03:37:55|35274.25
03:37:57|35274.25
03:37:58|35274.25
03:37:59|35274.25
03:38:01|35274.25
03:38:01|35274.24
03:38:02|35274.25
03:38:03|35278.47
03:38:04|35278.47
03:38:06|35278.47
03:38:06|35278.48
03:38:07|35278.48
03:38:08|35280.
03:38:09|35280.
03:38:11|35279.99
03:38:11|35279.99
03:38:12|35280.
03:38:13|35280.06
03:38:14|35280.07
03:38:15|35280.07
03:38:16|35280.06
03:38:17|35280.07
03:38:18|35280.07
03:38:19|35280.07
03:38:20|35280.07
03:38:21|35280.07
03:38:22|35280.07
03:38:23|35280.07
03:38:24|35280.07
03:38:25|35280.06
03:38:26|35280.07
03:38:27|35280.06
03:38:28|35280.06
03:38:29|35280.06
03:38:30|35280.06
03:38:33|35280.07
03:38:33|35280.07
03:38:34|35280.07
03:38:35|35280.07
03:38:36|35280.07
03:38:37|35280.07
03:38:38|35280.06
03:38:39|35280.07
03:38:40|35280.07
03:38:41|35280.06
03:38:42|35280.06
03:38:43|35280.06
03:38:44|35280.07
03:38:45|35279.99
03:38:46|35279.49
03:38:47|35279.49
03:38:48|35279.48
03:38:49|35274.66
03:38:50|35274.57
03:38:52|35272.18
03:38:52|35272.14
03:38:53|35272.13
03:38:54|35272.14
03:38:55|35275.93
03:38:56|35275.93
03:38:57|35276.32
03:38:59|35276.32
03:39:00|35276.32
03:39:01|35276.32
03:39:01|35276.32
03:39:03|35276.32
03:39:04|35276.32
03:39:05|35276.32
03:39:05|35276.31
03:39:07|35276.31
03:39:08|35276.31
03:39:09|35276.32
03:39:10|35276.32
03:39:12|35276.31
03:39:12|35276.32
03:39:13|35276.31
03:39:15|35277.
03:39:15|35277.
03:39:16|35277.
03:39:17|35277.01
03:39:18|35277.01
03:39:19|35277.
03:39:20|35277.
03:39:21|35277.01
03:39:22|35279.
03:39:23|35279.41
03:39:24|35280.96
03:39:26|35280.96
03:39:26|35280.95
03:39:27|35280.95
03:39:29|35281.6
03:39:29|35281.6
03:39:31|35281.6
03:39:31|35281.6
03:39:32|35281.61
03:39:33|35281.61
03:39:34|35281.61
03:39:35|35281.61
03:39:36|35281.6
03:39:38|35281.61
03:39:38|35281.61
03:39:39|35281.6
03:39:41|35281.61
03:39:43|35281.61
03:39:44|35281.6
03:39:45|35281.6
03:39:46|35281.6
03:39:47|35281.6
03:39:48|35281.6
03:39:49|35281.6
03:39:50|35281.6
03:39:51|35281.61
03:39:52|35281.6
03:39:53|35281.6
03:39:54|35281.61
03:39:54|35281.6
03:39:55|35281.6
03:39:57|35281.61
03:39:58|35281.61
03:39:59|35281.61
03:40:00|35281.6
03:40:01|35281.6
03:40:03|35281.61
03:40:03|35281.6
03:40:04|35281.61
03:40:05|35281.61
03:40:06|35281.61
03:40:07|35281.6
03:40:08|35281.6
03:40:10|35281.6
03:40:10|35281.61
03:40:11|35281.61
03:40:12|35281.6
03:40:14|35281.61
03:40:15|35281.6
03:40:16|35277.43
03:40:16|35277.43
03:40:17|35277.44
03:40:19|35277.44
03:40:19|35277.43
03:40:20|35277.43
03:40:22|35277.44
03:40:22|35277.43
03:40:23|35277.43
03:40:25|35277.43
03:40:26|35277.43
03:40:26|35277.43
03:40:27|35277.43
03:40:28|35277.43
03:40:30|35277.43
03:40:31|35277.44
03:40:31|35277.43
03:40:32|35277.43
03:40:33|35277.44
03:40:35|35277.43
03:40:36|35277.43
03:40:36|35277.43
03:40:37|35277.43
03:40:39|35277.43
03:40:40|35277.
03:40:40|35277.
03:40:42|35277.
03:40:42|35277.
03:40:44|35277.
03:40:45|35277.
03:40:46|35277.
03:40:47|35277.
03:40:48|35277.
03:40:49|35273.68
03:40:50|35271.1
03:40:51|35271.1
03:40:52|35271.1
03:40:53|35270.17
03:40:54|35270.
03:40:55|35270.01
03:40:56|35270.
03:40:57|35270.
03:40:58|35270.01
03:40:59|35270.
03:41:01|35270.
03:41:01|35270.01
03:41:02|35267.69
03:41:03|35267.68
03:41:04|35267.68
03:41:05|35267.68
03:41:06|35267.68
03:41:07|35267.68
03:41:08|35267.68
03:41:09|35267.5
03:41:10|35266.01
03:41:12|35266.
03:41:12|35266.01
03:41:13|35266.
03:41:14|35266.
03:41:15|35266.
03:41:17|35266.
03:41:17|35262.45
03:41:18|35262.44
03:41:19|35261.74
03:41:21|35257.4
03:41:21|35257.41
03:41:23|35257.4
03:41:24|35257.4
03:41:25|35256.24
03:41:26|35256.23
03:41:26|35256.23
03:41:28|35256.23
03:41:29|35256.23
03:41:30|35256.24
03:41:31|35256.23
03:41:31|35256.24
03:41:34|35256.24
03:41:34|35256.23
03:41:35|35256.23
03:41:36|35256.23
03:41:37|35256.97
03:41:38|35257.01
03:41:39|35261.63
03:41:40|35261.63
03:41:41|35262.43
03:41:42|35262.43
03:41:43|35262.43
03:41:44|35262.44
03:41:45|35262.43
03:41:46|35262.44
03:41:47|35262.43
03:41:48|35262.43
03:41:49|35262.44
03:41:50|35262.43
03:41:51|35262.43
03:41:52|35262.43
03:41:53|35262.43
03:41:54|35262.44
03:41:55|35262.44
03:41:56|35262.44
03:41:57|35262.43
03:41:58|35262.44
03:41:59|35262.44
03:42:00|35262.44
03:42:01|35262.44
03:42:02|35262.44
03:42:03|35262.44
03:42:04|35262.43
03:42:05|35262.44
03:42:06|35262.44
03:42:07|35262.43
03:42:08|35262.44
03:42:09|35262.43
03:42:10|35262.43
03:42:11|35262.43
03:42:12|35262.43
03:42:13|35262.44
03:42:14|35262.44
03:42:15|35262.43
03:42:16|35262.43
03:42:18|35262.42
03:42:18|35262.42
03:42:20|35259.05
03:42:21|35259.05
03:42:21|35259.05
03:42:23|35259.05
03:42:23|35259.05
03:42:24|35259.04
03:42:26|35259.05
03:42:27|35259.04
03:42:27|35259.04
03:42:28|35259.04
03:42:29|35259.05
03:42:30|35259.04
03:42:31|35259.04
03:42:33|35259.04
03:42:34|35259.04
03:42:34|35259.04
03:42:36|35259.04
03:42:37|35259.04
03:42:38|35259.04
03:42:38|35259.04
03:42:39|35259.04
03:42:40|35259.04
03:42:41|35259.04
03:42:43|35259.05
03:42:43|35259.05
03:42:44|35259.04
03:42:45|35259.05
03:42:47|35259.05
03:42:48|35259.05
03:42:49|35262.18
03:42:49|35262.19
03:42:50|35262.18
03:42:51|35262.19
03:42:52|35275.
03:42:54|35275.06
03:42:54|35275.06
03:42:55|35275.05
03:42:56|35275.05
03:42:57|35275.06
03:42:58|35275.06
03:43:00|35275.06
03:43:00|35275.77
03:43:02|35276.35
03:43:03|35276.35
03:43:04|35276.35
03:43:05|35276.34
03:43:07|35277.43
03:43:08|35279.24
03:43:08|35279.25
03:43:10|35279.25
03:43:11|35279.25
03:43:11|35279.25
03:43:13|35279.25
03:43:14|35281.6
03:43:15|35281.6
03:43:16|35281.6
03:43:17|35281.6
03:43:18|35281.61
03:43:19|35281.61
03:43:20|35281.6
03:43:21|35281.6
03:43:22|35281.61
03:43:24|35281.6
03:43:25|35281.6
03:43:26|35281.6
03:43:26|35281.61
03:43:28|35281.61
03:43:28|35281.61
03:43:30|35281.6
03:43:30|35281.6
03:43:31|35281.6
03:43:33|35281.6
03:43:33|35281.61
03:43:35|35281.61
03:43:36|35281.61
03:43:36|35281.61
03:43:38|35281.6
03:43:39|35281.6
03:43:39|35281.61
03:43:41|35280.42
03:43:42|35277.43
03:43:43|35277.43
03:43:43|35277.42
03:43:45|35277.43
03:43:46|35277.42
03:43:46|35277.42
03:43:48|35277.42
03:43:49|35277.43
03:43:49|35277.43
03:43:51|35277.43
03:43:52|35277.43
03:43:52|35277.42
03:43:54|35277.42
03:43:54|35277.43
03:43:56|35277.43
03:43:57|35277.42
03:43:57|35277.42
03:43:58|35277.42
03:43:59|35277.42
03:44:01|35277.43
03:44:02|35277.42
03:44:04|35277.43
03:44:05|35277.42
03:44:06|35277.42
03:44:07|35277.42
03:44:08|35277.42
03:44:09|35277.43
03:44:10|35277.43
03:44:11|35277.42
03:44:12|35277.42
03:44:13|35277.42
03:44:14|35277.42
03:44:15|35277.42
03:44:17|35277.43
03:44:18|35277.43
03:44:18|35277.42
03:44:20|35277.43
03:44:21|35277.43
03:44:22|35277.42
03:44:23|35277.42
03:44:24|35277.42
03:44:24|35277.43
03:44:25|35277.42
03:44:26|35277.42
03:44:27|35279.57
03:44:28|35279.57
03:44:30|35279.57
03:44:30|35279.57
03:44:32|35279.57
03:44:33|35279.57
03:44:33|35279.56
03:44:34|35279.56
03:44:35|35279.57
03:44:36|35279.57
03:44:38|35279.56
03:44:38|35279.56
03:44:40|35279.57
03:44:41|35279.57
03:44:41|35279.56
03:44:43|35279.57
03:44:44|35279.56
03:44:44|35279.57
03:44:45|35279.57
03:44:46|35279.57
03:44:48|35279.57
03:44:48|35279.56
03:44:50|35279.57
03:44:51|35279.57
03:44:51|35279.56
03:44:53|35279.56
03:44:54|35279.56
03:44:55|35279.56
03:44:56|35279.56
03:44:57|35279.56
03:44:58|35279.57
03:44:59|35279.56
03:45:00|35277.61
03:45:01|35277.61
03:45:02|35277.61
03:45:03|35277.6
03:45:05|35277.61
03:45:05|35273.68
03:45:06|35272.79
03:45:07|35272.78
03:45:09|35271.49
03:45:10|35271.49
03:45:11|35271.48
03:45:11|35271.49
03:45:13|35271.49
03:45:14|35271.49
03:45:15|35271.49
03:45:16|35271.49
03:45:17|35271.48
03:45:18|35271.49
03:45:19|35271.48
03:45:20|35271.49
03:45:21|35271.49
03:45:23|35269.43
03:45:23|35269.43
03:45:24|35269.43
03:45:26|35269.43
03:45:26|35269.43
03:45:27|35269.43
03:45:28|35269.42
03:45:29|35269.42
03:45:30|35269.43
03:45:31|35269.42
03:45:33|35269.42
03:45:34|35269.43
03:45:35|35269.42
03:45:36|35269.19
03:45:36|35268.29
03:45:38|35268.29
03:45:38|35268.29
03:45:40|35268.29
03:45:41|35268.29
03:45:41|35268.29
03:45:42|35268.29
03:45:44|35268.28
03:45:45|35268.28
03:45:45|35268.28
03:45:46|35268.28
03:45:48|35268.28
03:45:49|35268.29
03:45:49|35268.28
03:45:50|35268.28
03:45:51|35268.28
03:45:52|35268.28
03:45:53|35268.28
03:45:54|35268.28
03:45:55|35268.29
03:45:56|35268.29
03:45:58|35268.28
03:45:58|35268.28
03:45:59|35268.29
03:46:00|35268.29
03:46:02|35272.18
03:46:02|35277.46
03:46:03|35277.47
03:46:05|35277.47
03:46:06|35277.46
03:46:07|35277.46
03:46:08|35277.46
03:46:09|35277.47
03:46:10|35277.46
03:46:11|35277.46
03:46:12|35277.46
03:46:14|35277.47
03:46:14|35277.46
03:46:15|35277.46
03:46:17|35277.46
03:46:18|35277.46
03:46:19|35277.47
03:46:20|35277.47
03:46:21|35277.46
03:46:21|35277.46
03:46:23|35277.46
03:46:23|35276.78
03:46:24|35275.45
03:46:25|35273.61
03:46:26|35273.62
03:46:28|35273.62
03:46:29|35273.61
03:46:32|35273.62
03:46:33|35273.62
03:46:34|35273.61
03:46:35|35270.69
03:46:36|35269.8
03:46:37|35269.8
03:46:38|35269.8
03:46:39|35268.29
03:46:40|35268.29
03:46:41|35268.29
03:46:42|35268.29
03:46:43|35268.28
03:46:44|35268.28
03:46:45|35268.29
03:46:46|35268.29
03:46:47|35268.28
03:46:48|35268.28
03:46:49|35268.29
03:46:50|35268.29
03:46:51|35268.29
03:46:52|35268.28
03:46:53|35268.28
03:46:54|35268.28
03:46:55|35268.28
03:46:56|35268.29
03:46:57|35268.29
03:46:58|35268.28
03:46:59|35268.29
03:47:00|35268.29
03:47:01|35268.28
03:47:03|35268.28
03:47:03|35268.29
03:47:04|35268.28
03:47:05|35268.28
03:47:06|35268.29
03:47:08|35268.28
03:47:09|35268.29
03:47:09|35268.29
03:47:11|35273.25
03:47:12|35273.24
03:47:13|35273.24
03:47:14|35273.25
03:47:15|35274.71
03:47:16|35275.45
03:47:17|35275.45
03:47:19|35275.65
03:47:19|35275.65
03:47:20|35275.64
03:47:21|35275.64
03:47:22|35275.64
03:47:23|35275.64
03:47:24|35275.64
03:47:25|35275.65
03:47:26|35275.65
03:47:28|35275.64
03:47:28|35275.65
03:47:29|35275.65
03:47:30|35275.65
03:47:31|35275.64
03:47:32|35275.65
03:47:34|35275.65
03:47:34|35275.64
03:47:35|35275.65
03:47:36|35275.64
03:47:37|35275.64
03:47:38|35275.64
03:47:39|35275.64
03:47:40|35275.64
03:47:41|35275.64
03:47:42|35275.64
03:47:43|35275.64
03:47:45|35275.64
03:47:46|35275.65
03:47:47|35275.65
03:47:47|35275.65
03:47:48|35275.64
03:47:49|35275.64
03:47:50|35275.65
03:47:51|35275.64
03:47:53|35275.64
03:47:54|35275.64
03:47:54|35275.64
03:47:55|35275.64
03:47:56|35275.64
03:47:58|35275.65
03:47:59|35272.93
03:48:00|35271.21
03:48:00|35271.21
03:48:01|35271.21
03:48:02|35271.21
03:48:03|35271.21
03:48:05|35271.21
03:48:06|35271.21
03:48:07|35271.22
03:48:07|35271.21
03:48:09|35271.22
03:48:10|35271.21
03:48:11|35270.41
03:48:12|35270.41
03:48:13|35270.41
03:48:14|35270.41
03:48:15|35270.4
03:48:17|35270.4
03:48:18|35270.4
03:48:18|35270.4
03:48:19|35270.4
03:48:21|35270.41
03:48:22|35270.4
03:48:23|35270.4
03:48:24|35270.4
03:48:24|35270.41
03:48:26|35270.4
03:48:26|35270.41
03:48:27|35270.41
03:48:28|35270.41
03:48:30|35270.41
03:48:30|35270.4
03:48:31|35270.4
03:48:32|35270.4
03:48:33|35270.4
03:48:35|35270.4
03:48:36|35270.41
03:48:37|35270.26
03:48:38|35270.26
03:48:39|35270.27
03:48:40|35270.27
03:48:41|35270.27
03:48:42|35270.26
03:48:43|35270.26
03:48:44|35270.26
03:48:45|35270.27
03:48:46|35270.26
03:48:47|35270.26
03:48:48|35267.82
03:48:50|35267.82
03:48:50|35267.82
03:48:51|35267.83
03:48:52|35267.83
03:48:53|35267.82
03:48:54|35267.82
03:48:55|35267.83
03:48:56|35267.82
03:48:57|35267.83
03:48:58|35267.83
03:48:59|35267.82
03:49:00|35267.82
03:49:01|35267.83
03:49:02|35267.82
03:49:03|35267.82
03:49:04|35267.82
03:49:05|35267.82
03:49:06|35267.82
03:49:07|35267.83
03:49:08|35267.83
03:49:09|35267.82
03:49:10|35267.82
03:49:12|35267.83
03:49:12|35267.83
03:49:14|35267.82
03:49:15|35267.83
03:49:16|35267.82
03:49:17|35267.82
03:49:18|35267.83
03:49:19|35267.83
03:49:20|35267.82
03:49:21|35267.82
03:49:21|35267.82
03:49:23|35267.83
03:49:24|35267.82
03:49:25|35267.83
03:49:26|35267.82
03:49:27|35267.83
03:49:28|35267.82
03:49:30|35267.83
03:49:30|35267.82
03:49:31|35267.83
03:49:32|35267.83
03:49:34|35267.82
03:49:35|35267.82
03:49:36|35267.83
03:49:36|35267.82
03:49:38|35267.82
03:49:39|35267.82
03:49:39|35268.42
03:49:41|35268.42
03:49:42|35268.41
03:49:43|35268.42
03:49:43|35268.42
03:49:45|35268.41
03:49:46|35268.41
03:49:46|35268.41
03:49:48|35268.41
03:49:49|35268.41
03:49:50|35268.41
03:49:51|35263.61
03:49:52|35263.19
03:49:53|35263.19
03:49:54|35263.2
03:49:55|35263.2
03:49:56|35263.19
03:49:57|35263.19
03:49:58|35263.2
03:49:59|35263.2
03:50:00|35263.2
03:50:01|35263.2
03:50:02|35263.2
03:50:03|35263.19
03:50:04|35263.19
03:50:05|35263.2
03:50:06|35263.2
03:50:07|35263.2
03:50:08|35263.19
03:50:09|35263.2
03:50:10|35263.2
03:50:12|35263.2
03:50:12|35263.19
03:50:13|35263.19
03:50:14|35263.2
03:50:15|35263.19
03:50:17|35263.19
03:50:18|35263.2
03:50:19|35263.2
03:50:20|35263.19
03:50:21|35263.19
03:50:22|35262.25
03:50:22|35261.33
03:50:24|35258.7
03:50:24|35258.7
03:50:26|35258.38
03:50:26|35257.53
03:50:27|35257.53
03:50:29|35257.54
03:50:30|35257.54
03:50:31|35256.24
03:50:33|35256.09
03:50:33|35256.09
03:50:34|35256.04
03:50:35|35256.03
03:50:36|35256.03
03:50:37|35256.03
03:50:38|35256.03
03:50:39|35254.94
03:50:40|35254.71
03:50:41|35254.49
03:50:42|35254.33
03:50:43|35254.33
03:50:44|35254.18
03:50:45|35254.18
03:50:46|35252.28
03:50:47|35252.28
03:50:49|35252.29
03:50:49|35252.28
03:50:50|35252.28
03:50:51|35250.53
03:50:52|35250.54
03:50:53|35250.44
03:50:55|35250.44
03:50:56|35250.45
03:50:58|35250.45
03:50:58|35250.44
03:51:00|35250.44
03:51:00|35250.45
03:51:01|35250.23
03:51:02|35250.1
03:51:03|35250.01
03:51:05|35249.12
03:51:05|35249.12
03:51:06|35249.12
03:51:07|35249.13
03:51:09|35243.92
03:51:09|35243.92
03:51:11|35243.92
03:51:11|35243.93
03:51:13|35243.92
03:51:14|35243.93
03:51:15|35243.93
03:51:16|35243.92
03:51:17|35243.93
03:51:18|35243.92
03:51:18|35243.92
03:51:20|35243.92
03:51:20|35243.92
03:51:22|35243.93
03:51:23|35249.12
03:51:23|35253.43
03:51:24|35253.43
03:51:25|35253.43
03:51:27|35253.43
03:51:28|35253.44
03:51:28|35253.43
03:51:30|35253.43
03:51:30|35253.44
03:51:32|35253.44
03:51:32|35253.43
03:51:34|35253.43
03:51:35|35253.43
03:51:35|35253.43
03:51:37|35253.43
03:51:38|35253.44
03:51:39|35253.43
03:51:39|35249.12
03:51:40|35249.11
03:51:42|35249.11
03:51:42|35249.11
03:51:44|35249.11
03:51:45|35249.11
03:51:45|35249.11
03:51:47|35249.11
03:51:48|35249.11
03:51:48|35249.11
03:51:50|35249.11
03:51:51|35249.11
03:51:52|35249.12
03:51:53|35249.12
03:51:54|35248.93
03:51:55|35248.86
03:51:56|35248.86
03:51:57|35248.86
03:51:58|35248.86
03:51:59|35248.85
03:52:00|35248.85
03:52:01|35248.86
03:52:02|35248.86
03:52:03|35248.85
03:52:04|35248.85
03:52:05|35248.86
03:52:06|35248.86
03:52:07|35248.85
03:52:08|35248.85
03:52:09|35235.13
03:52:10|35232.46
03:52:11|35233.65
03:52:13|35233.94
03:52:13|35233.93
03:52:15|35236.72
03:52:16|35236.73
03:52:16|35236.73
03:52:18|35236.72
03:52:19|35231.09
03:52:20|35231.08
03:52:21|35231.09
03:52:21|35231.09
03:52:22|35231.09
03:52:24|35236.24
03:52:24|35236.25
03:52:25|35236.25
03:52:27|35239.31
03:52:27|35239.32
03:52:28|35240.81
03:52:30|35241.09
03:52:31|35241.09
03:52:31|35241.08
03:52:33|35241.09
03:52:34|35241.09
03:52:35|35241.09
03:52:36|35241.08
03:52:36|35241.09
03:52:38|35243.5
03:52:39|35243.5
03:52:40|35243.51
03:52:41|35243.5
03:52:42|35243.5
03:52:43|35243.51
03:52:44|35243.5
03:52:45|35243.77
03:52:46|35243.85
03:52:47|35243.84
03:52:48|35243.85
03:52:49|35243.85
03:52:50|35243.84
03:52:51|35243.85
03:52:52|35243.85
03:52:53|35243.85
03:52:54|35243.5
03:52:55|35243.5
03:52:56|35240.99
03:52:57|35240.99
03:52:58|35240.98
03:52:59|35240.99
03:53:00|35240.99
03:53:01|35240.99
03:53:02|35240.98
03:53:03|35240.98
03:53:04|35240.98
03:53:06|35240.98
03:53:06|35240.99
03:53:07|35240.99
03:53:08|35240.99
03:53:09|35240.99
03:53:11|35240.99
03:53:12|35240.99
03:53:13|35240.99
03:53:14|35240.98
03:53:15|35241.65
03:53:16|35241.65
03:53:17|35241.65
03:53:18|35241.66
03:53:19|35241.66
03:53:20|35241.65
03:53:22|35241.65
03:53:23|35241.65
03:53:24|35241.65
03:53:25|35241.65
03:53:26|35241.66
03:53:26|35241.66
03:53:27|35241.66
03:53:29|35241.65
03:53:30|35241.65
03:53:31|35241.65
03:53:31|35241.65
03:53:33|35241.66
03:53:34|35241.65
03:53:35|35241.65
03:53:36|35241.65
03:53:37|35241.65
03:53:38|35241.66
03:53:39|35241.66
03:53:40|35241.65
03:53:41|35242.45
03:53:42|35242.45
03:53:43|35242.89
03:53:43|35242.89
03:53:45|35242.89
03:53:46|35242.89
03:53:46|35242.88
03:53:48|35242.88
03:53:48|35242.88
03:53:49|35242.88
03:53:51|35242.88
03:53:52|35242.88
03:53:53|35242.88
03:53:54|35242.88
03:53:54|35242.89
03:53:55|35242.89
03:53:57|35242.88
03:53:58|35246.01
03:53:58|35246.
03:54:00|35246.
03:54:00|35246.
03:54:02|35246.01
03:54:02|35246.
03:54:04|35246.
03:54:05|35246.01
03:54:06|35246.
03:54:07|35249.11
03:54:08|35249.11
03:54:09|35249.11
03:54:11|35249.12
03:54:12|35249.11
03:54:13|35249.11
03:54:14|35249.11
03:54:15|35249.11
03:54:17|35249.12
03:54:17|35249.12
03:54:18|35249.12
03:54:20|35251.94
03:54:20|35251.94
03:54:22|35251.94
03:54:23|35251.93
03:54:24|35251.93
03:54:25|35251.93
03:54:26|35251.93
03:54:27|35251.93
03:54:28|35251.94
03:54:29|35251.93
03:54:30|35251.93
03:54:31|35248.62
03:54:31|35248.61
03:54:33|35248.62
03:54:34|35251.51
03:54:35|35253.42
03:54:35|35253.43
03:54:37|35253.42
03:54:38|35253.42
03:54:38|35253.42
03:54:40|35253.42
03:54:42|35253.43
03:54:43|35253.43
03:54:44|35253.43
03:54:45|35253.42
03:54:46|35253.42
03:54:47|35253.43
03:54:48|35253.42
03:54:49|35253.42
03:54:50|35253.42
03:54:51|35253.43
03:54:52|35253.42
03:54:53|35253.43
03:54:54|35253.43
03:54:55|35253.42
03:54:56|35253.42
03:54:57|35253.42
03:54:58|35253.42
03:54:59|35253.42
03:55:00|35253.42
03:55:01|35253.43
03:55:02|35253.42
03:55:03|35253.43
03:55:04|35253.43
03:55:05|35253.43
03:55:06|35253.43
03:55:07|35253.42
03:55:08|35251.93
03:55:09|35251.94
03:55:10|35251.94
03:55:11|35251.94
03:55:12|35249.11
03:55:13|35249.11
03:55:14|35249.12
03:55:16|35249.12
03:55:16|35249.12
03:55:18|35249.11
03:55:18|35249.11
03:55:19|35249.11
03:55:20|35249.12
03:55:21|35249.12
03:55:22|35249.11
03:55:23|35249.11
03:55:24|35249.11
03:55:25|35249.11
03:55:26|35249.12
03:55:27|35249.12
03:55:29|35249.11
03:55:29|35249.11
03:55:30|35249.11
03:55:31|35249.11
03:55:32|35249.12
03:55:33|35249.12
03:55:34|35249.11
03:55:35|35249.11
03:55:36|35249.11
03:55:37|35249.12
03:55:39|35249.12
03:55:39|35249.12
03:55:41|35249.12
03:55:42|35249.11
03:55:43|35249.11
03:55:44|35249.11
03:55:45|35249.12
03:55:45|35249.11
03:55:47|35249.11
03:55:47|35249.11
03:55:49|35249.12
03:55:49|35249.12
03:55:51|35249.12
03:55:51|35249.12
03:55:53|35249.12
03:55:54|35253.42
03:55:55|35253.42
03:55:56|35253.43
03:55:57|35253.43
03:55:57|35253.43
03:55:59|35253.42
03:55:59|35253.43
03:56:00|35253.42
03:56:02|35253.43
03:56:02|35253.43
03:56:03|35253.42
03:56:05|35253.42
03:56:06|35253.42
03:56:06|35253.42
03:56:08|35253.42
03:56:08|35253.42
03:56:10|35253.42
03:56:11|35253.43
03:56:12|35253.42
03:56:13|35253.42
03:56:14|35253.42
03:56:15|35253.42
03:56:16|35253.42
03:56:16|35253.42
03:56:18|35249.68
03:56:19|35249.68
03:56:20|35249.67
03:56:21|35249.67
03:56:22|35249.67
03:56:24|35249.67
03:56:24|35249.67
03:56:26|35249.66
03:56:26|35249.66
03:56:27|35249.67
03:56:29|35249.66
03:56:29|35249.67
03:56:30|35249.67
03:56:31|35249.66
03:56:33|35249.67
03:56:33|35249.66
03:56:34|35249.67
03:56:35|35249.66
03:56:36|35249.66
03:56:37|35249.67
03:56:38|35249.66
03:56:39|35249.67
03:56:40|35249.67
03:56:42|35249.67
03:56:43|35249.66
03:56:43|35249.67
03:56:44|35249.67
03:56:45|35249.67
03:56:47|35249.66
03:56:47|35250.37
03:56:48|35250.37
03:56:50|35251.93
03:56:50|35251.92
03:56:52|35251.92
03:56:53|35251.92
03:56:53|35251.93
03:56:55|35251.93
03:56:56|35251.93
03:56:57|35251.92
03:56:57|35251.93
03:56:59|35251.93
03:57:00|35251.93
03:57:01|35251.92
03:57:02|35251.92
03:57:03|35251.92
03:57:04|35251.92
03:57:05|35251.92
03:57:06|35251.92
03:57:07|35251.93
03:57:08|35251.92
03:57:09|35251.93
03:57:10|35251.92
03:57:11|35251.93
03:57:12|35251.92
03:57:13|35251.93
03:57:14|35251.93
03:57:15|35251.92
03:57:16|35251.93
03:57:18|35251.93
03:57:18|35251.92
03:57:20|35251.92
03:57:21|35251.93
03:57:22|35251.92
03:57:22|35251.93
03:57:24|35251.92
03:57:25|35251.92
03:57:26|35251.92
03:57:26|35251.92
03:57:28|35251.92
03:57:29|35251.92
03:57:30|35251.92
03:57:31|35251.92
03:57:32|35251.92
03:57:33|35251.92
03:57:34|35251.92
03:57:35|35251.11
03:57:36|35250.82
03:57:37|35250.82
03:57:38|35249.66
03:57:39|35249.66
03:57:39|35249.66
03:57:41|35249.66
03:57:42|35249.66
03:57:43|35249.66
03:57:43|35249.66
03:57:45|35249.66
03:57:46|35249.66
03:57:47|35249.67
03:57:48|35249.67
03:57:49|35249.66
03:57:50|35249.66
03:57:51|35249.66
03:57:52|35249.66
03:57:53|35249.66
03:57:54|35249.67
03:57:55|35249.67
03:57:56|35249.66
03:57:57|35249.67
03:57:58|35249.66
03:57:59|35249.66
03:58:00|35249.67
03:58:01|35249.66
03:58:02|35249.66
03:58:03|35249.66
03:58:04|35249.67
03:58:05|35249.66
03:58:06|35249.66
03:58:07|35249.66
03:58:08|35249.67
03:58:09|35249.66
03:58:10|35249.67
03:58:11|35249.67
03:58:12|35249.66
03:58:13|35249.66
03:58:14|35249.66
03:58:15|35249.66
03:58:16|35249.67
03:58:17|35249.67
03:58:19|35252.
03:58:20|35252.09
03:58:21|35252.09
03:58:21|35252.09
03:58:23|35252.09
03:58:24|35252.09
03:58:25|35252.08
03:58:26|35252.08
03:58:27|35252.09
03:58:28|35252.08
03:58:29|35252.08
03:58:30|35252.47
03:58:31|35252.47
03:58:32|35252.48
03:58:33|35252.47
03:58:34|35252.48
03:58:35|35252.48
03:58:36|35255.37
03:58:37|35255.37
03:58:38|35256.1
03:58:39|35258.14
03:58:40|35258.14
03:58:41|35261.55
03:58:42|35264.36
03:58:43|35264.37
03:58:44|35264.37
03:58:45|35264.57
03:58:46|35264.62
03:58:47|35264.62
03:58:48|35264.61
03:58:49|35264.61
03:58:50|35264.62
03:58:51|35264.62
03:58:52|35264.62
03:58:54|35264.62
03:58:54|35264.62
03:58:55|35264.62
03:58:56|35264.62
03:58:57|35263.57
03:58:58|35262.11
03:58:59|35262.11
03:59:01|35259.98
03:59:02|35259.98
03:59:02|35259.97
03:59:03|35259.98
03:59:05|35259.98
03:59:05|35259.98
03:59:07|35259.98
03:59:08|35259.97
03:59:09|35259.97
03:59:10|35259.97
03:59:11|35259.98
03:59:12|35259.98
03:59:13|35259.98
03:59:14|35259.98
03:59:15|35259.98
03:59:16|35259.98
03:59:17|35259.97
03:59:19|35259.97
03:59:19|35259.97
03:59:21|35262.43
03:59:22|35262.44
03:59:23|35262.44
03:59:24|35262.43
03:59:24|35262.85
03:59:25|35262.85
03:59:27|35262.85
03:59:27|35262.84
03:59:28|35262.85
03:59:30|35262.85
03:59:30|35262.84
03:59:32|35262.84
03:59:32|35262.84
03:59:34|35263.
03:59:35|35263.03
03:59:36|35263.03
03:59:37|35263.02
03:59:38|35263.02
03:59:39|35263.02
03:59:40|35269.69
03:59:41|35269.69
03:59:42|35269.69
03:59:43|35269.69
03:59:44|35269.69
03:59:45|35269.68
03:59:46|35269.69
03:59:47|35269.68
03:59:48|35269.68
03:59:49|35269.69
03:59:50|35269.69
03:59:51|35269.68
03:59:52|35269.68
03:59:53|35269.68
03:59:54|35269.68
03:59:55|35269.68
03:59:56|35269.68
03:59:57|35269.69
03:59:58|35269.69
03:59:59|35269.69
04:00:00|35269.69
04:00:01|35269.69
04:00:02|35269.68
04:00:03|35269.68
04:00:04|35269.69
04:00:05|35269.69
04:00:06|35269.68
04:00:07|35269.69
04:00:08|35269.68
04:00:09|35269.69
04:00:10|35269.69
04:00:11|35266.65
04:00:12|35266.65
04:00:13|35266.65
04:00:15|35266.65
04:00:16|35266.65
04:00:17|35266.66
04:00:18|35266.66
04:00:20|35266.65
04:00:21|35266.65
04:00:22|35266.65
04:00:23|35266.66
04:00:24|35266.66
04:00:25|35266.66
04:00:26|35266.65
04:00:27|35266.66
04:00:28|35266.65
04:00:29|35266.65
04:00:30|35266.65
04:00:31|35266.65
04:00:32|35266.65
04:00:33|35266.65
04:00:34|35266.66
04:00:35|35266.66
04:00:36|35266.66
04:00:36|35266.66
04:00:38|35266.65
04:00:39|35266.66
04:00:40|35266.66
04:00:41|35266.66
04:00:42|35266.66
04:00:43|35266.65
04:00:43|35266.66
04:00:45|35266.65
04:00:46|35266.65
04:00:46|35266.65
04:00:48|35266.65
04:00:48|35266.66
04:00:50|35266.66
04:00:51|35266.66
04:00:52|35266.66
04:00:53|35266.66
04:00:54|35266.65
04:00:55|35263.07
04:00:56|35263.08
04:00:57|35263.07
04:00:58|35263.08
04:00:58|35263.08
04:01:00|35263.08
04:01:01|35263.08
04:01:02|35263.08
04:01:03|35263.08
04:01:04|35263.08
04:01:05|35263.08
04:01:06|35263.08
04:01:08|35263.07
04:01:08|35263.08
04:01:09|35263.07
04:01:10|35263.08
04:01:11|35263.08
04:01:12|35263.07
04:01:13|35263.08
04:01:14|35263.07
04:01:15|35263.08
04:01:16|35263.07
04:01:17|35263.07
04:01:18|35263.08
04:01:20|35263.08
04:01:21|35263.08
04:01:22|35263.08
04:01:23|35263.08
04:01:24|35263.08
04:01:25|35263.07
04:01:27|35263.08
04:01:27|35263.08
04:01:29|35263.07
04:01:30|35263.08
04:01:31|35263.07
04:01:31|35263.07
04:01:33|35263.08
04:01:34|35263.08
04:01:35|35263.08
04:01:36|35263.07
04:01:37|35263.08
04:01:38|35263.07
04:01:39|35263.08
04:01:40|35263.07
04:01:41|35263.08
04:01:42|35263.07
04:01:43|35263.08
04:01:44|35266.65
04:01:45|35266.66
04:01:46|35266.66
04:01:47|35266.66
04:01:48|35266.66
04:01:50|35266.66
04:01:50|35266.66
04:01:51|35266.66
04:01:52|35268.34
04:01:53|35268.34
04:01:54|35268.35
04:01:55|35268.35
04:01:56|35268.34
04:01:57|35268.35
04:01:58|35268.35
04:01:59|35268.34
04:02:00|35268.35
04:02:01|35269.68
04:02:02|35270.27
04:02:03|35271.09
04:02:04|35271.1
04:02:05|35271.1
04:02:06|35271.09
04:02:07|35271.1
04:02:08|35271.1
04:02:09|35271.09
04:02:11|35271.09
04:02:11|35271.09
04:02:12|35274.43
04:02:13|35274.43
04:02:14|35274.43
04:02:15|35275.18
04:02:16|35275.17
04:02:17|35275.17
04:02:18|35275.18
04:02:19|35275.18
04:02:21|35277.12
04:02:22|35277.11
04:02:23|35277.11
04:02:25|35277.12
04:02:25|35277.12
04:02:26|35277.12
04:02:27|35277.11
04:02:28|35277.12
04:02:29|35277.11
04:02:30|35277.11
04:02:32|35277.11
04:02:32|35277.12
04:02:34|35277.12
04:02:34|35277.11
04:02:35|35277.12
04:02:36|35277.12
04:02:37|35277.12
04:02:39|35277.11
04:02:39|35277.12
04:02:40|35277.11
04:02:41|35277.12
04:02:43|35279.68
04:02:43|35279.69
04:02:45|35279.69
04:02:46|35282.26
04:02:47|35282.26
04:02:48|35282.26
04:02:48|35282.26
04:02:49|35284.25
04:02:50|35284.29
04:02:52|35284.29
04:02:53|35284.29
04:02:53|35284.29
04:02:55|35284.29
04:02:56|35284.29
04:02:56|35287.14
04:02:57|35288.89
04:02:58|35288.89
04:03:00|35288.89
04:03:01|35288.88
04:03:02|35288.89
04:03:03|35288.89
04:03:04|35288.89
04:03:05|35288.89
04:03:06|35288.88
04:03:07|35288.88
04:03:08|35288.89
04:03:09|35288.88
04:03:10|35289.71
04:03:11|35289.7
04:03:12|35289.71
04:03:13|35290.92
04:03:14|35290.92
04:03:15|35290.92
04:03:16|35290.93
04:03:17|35290.93
04:03:18|35290.92
04:03:19|35290.93
04:03:20|35290.93
04:03:21|35290.93
04:03:23|35290.93
04:03:23|35290.93
04:03:24|35290.93
04:03:26|35290.92
04:03:26|35290.92
04:03:28|35290.93
04:03:29|35290.92
04:03:30|35290.93
04:03:31|35290.93
04:03:32|35290.93
04:03:33|35290.93
04:03:34|35290.93
04:03:35|35290.92
04:03:36|35290.92
04:03:37|35290.93
04:03:38|35290.93
04:03:39|35290.93
04:03:40|35290.92
04:03:42|35290.93
04:03:42|35290.93
04:03:43|35290.93
04:03:44|35290.92
04:03:45|35290.93
04:03:47|35290.92
04:03:47|35290.93
04:03:48|35290.92
04:03:49|35290.92
04:03:50|35290.92
04:03:52|35290.93
04:03:52|35290.93
04:03:53|35290.93
04:03:54|35290.92
04:03:55|35290.93
04:03:57|35290.92
04:03:57|35290.92
04:03:58|35290.92
04:04:00|35290.92
04:04:00|35290.92
04:04:01|35290.92
04:04:03|35290.93
04:04:03|35290.92
04:04:04|35290.93
04:04:05|35294.01
04:04:07|35294.13
04:04:07|35294.13
04:04:08|35294.13
04:04:09|35294.13
04:04:10|35294.14
04:04:11|35294.13
04:04:13|35294.13
04:04:13|35294.13
04:04:14|35294.14
04:04:15|35294.13
04:04:16|35294.14
04:04:18|35294.13
04:04:18|35294.14
04:04:20|35294.14
04:04:21|35294.14
04:04:21|35294.14
04:04:23|35294.14
04:04:23|35294.14
04:04:24|35294.13
04:04:26|35294.13
04:04:27|35296.93
04:04:28|35296.93
04:04:29|35296.93
04:04:30|35300.84
04:04:31|35300.85
04:04:32|35300.85
04:04:33|35300.85
04:04:34|35300.84
04:04:35|35300.85
04:04:36|35300.85
04:04:37|35300.85
04:04:38|35300.85
04:04:39|35300.85
04:04:40|35300.84
04:04:41|35300.84
04:04:42|35300.84
04:04:43|35300.84
04:04:45|35300.84
04:04:45|35300.85
04:04:46|35300.84
04:04:47|35300.84
04:04:48|35298.77
04:04:49|35297.69
04:04:51|35297.69
04:04:51|35297.69
04:04:52|35297.69
04:04:53|35297.69
04:04:54|35297.69
04:04:55|35297.69
04:04:56|35297.69
04:04:57|35297.69
04:04:59|35297.68
04:04:59|35295.44
04:05:00|35295.44
04:05:01|35295.43
04:05:02|35295.43
04:05:04|35295.43
04:05:04|35295.44
04:05:05|35295.44
04:05:06|35295.43
04:05:07|35295.44
04:05:08|35295.43
04:05:10|35295.43
04:05:10|35295.43
04:05:12|35295.44
04:05:12|35295.43
04:05:13|35295.43
04:05:14|35295.43
04:05:16|35295.44
04:05:17|35295.43
04:05:17|35295.44
04:05:18|35295.44
04:05:19|35295.44
04:05:20|35295.44
04:05:22|35295.44
04:05:23|35295.43
04:05:24|35295.44
04:05:26|35295.44
04:05:26|35295.44
04:05:28|35295.43
04:05:29|35295.43
04:05:30|35295.44
04:05:32|35295.43
04:05:32|35295.43
04:05:33|35295.43
04:05:35|35295.44
04:05:35|35295.44
04:05:36|35295.43
04:05:37|35295.43
04:05:38|35295.43
04:05:39|35295.43
04:05:40|35297.7
04:05:41|35297.7
04:05:42|35297.7
04:05:43|35297.69
04:05:44|35297.7
04:05:45|35297.7
04:05:46|35297.7
04:05:47|35297.69
04:05:48|35300.08
04:05:50|35300.09
04:05:50|35300.08
04:05:51|35300.09
04:05:52|35300.09
04:05:54|35300.08
04:05:54|35300.08
04:05:56|35300.09
04:05:56|35300.08
04:05:57|35300.09
04:05:58|35300.09
04:05:59|35300.09
04:06:00|35300.08
04:06:01|35300.09
04:06:02|35300.09
04:06:03|35300.09
04:06:04|35300.09
04:06:05|35300.08
04:06:06|35300.09
04:06:07|35300.08
04:06:08|35300.08
04:06:10|35300.08
04:06:10|35300.09
04:06:11|35300.09
04:06:12|35300.08
04:06:13|35300.09
04:06:14|35300.08
04:06:15|35300.09
04:06:17|35300.09
04:06:17|35300.08
04:06:18|35300.09
04:06:19|35300.09
04:06:21|35300.09
04:06:21|35300.09
04:06:22|35300.09
04:06:23|35300.08
04:06:25|35300.09
04:06:26|35300.09
04:06:27|35300.09
04:06:28|35300.01
04:06:30|35300.01
04:06:30|35300.01
04:06:31|35300.02
04:06:32|35300.01
04:06:33|35300.02
04:06:34|35300.02
04:06:35|35300.02
04:06:36|35300.02
04:06:38|35300.02
04:06:39|35300.02
04:06:40|35300.02
04:06:41|35300.02
04:06:42|35300.02
04:06:43|35300.01
04:06:44|35300.02
04:06:45|35300.02
04:06:46|35300.02
04:06:47|35300.01
04:06:48|35300.02
04:06:49|35301.
04:06:50|35301.
04:06:51|35301.
04:06:53|35301.
04:06:54|35301.
04:06:55|35301.
04:06:56|35300.99
04:06:56|35301.
04:06:57|35301.
04:06:59|35301.
04:06:59|35301.
04:07:01|35300.99
04:07:02|35301.
04:07:02|35301.
04:07:04|35301.
04:07:04|35301.
04:07:06|35300.99
04:07:07|35300.99
04:07:08|35300.99
04:07:08|35300.99
04:07:10|35300.99
04:07:11|35300.99
04:07:12|35301.
04:07:12|35300.99
04:07:13|35301.
04:07:15|35301.
04:07:15|35300.99
04:07:17|35300.99
04:07:17|35301.
04:07:19|35300.99
04:07:19|35301.
04:07:20|35301.
04:07:21|35300.99
04:07:22|35300.99
04:07:24|35301.
04:07:25|35300.99
04:07:26|35300.99
04:07:28|35300.99
04:07:28|35301.
04:07:29|35300.99
04:07:30|35300.99
04:07:31|35301.
04:07:32|35300.99
04:07:33|35300.99
04:07:34|35300.99
04:07:35|35301.
04:07:37|35300.99
04:07:37|35311.83
04:07:38|35311.83
04:07:39|35311.83
04:07:40|35311.84
04:07:41|35311.84
04:07:42|35311.83
04:07:43|35311.84
04:07:44|35311.83
04:07:46|35311.84
04:07:46|35311.83
04:07:48|35311.84
04:07:49|35311.84
04:07:49|35311.84
04:07:51|35311.84
04:07:52|35311.84
04:07:53|35311.83
04:07:54|35311.83
04:07:55|35311.83
04:07:56|35311.84
04:07:57|35311.84
04:07:58|35311.84
04:07:59|35311.83
04:08:00|35311.83
04:08:01|35311.84
04:08:02|35311.83
04:08:03|35311.84
04:08:04|35311.83
04:08:05|35311.83
04:08:06|35311.83
04:08:07|35311.83
04:08:08|35311.84
04:08:09|35311.83
04:08:10|35311.83
04:08:11|35311.83
04:08:12|35311.84
04:08:13|35311.83
04:08:14|35311.83
04:08:15|35311.84
04:08:16|35311.84
04:08:17|35311.84
04:08:18|35311.84
04:08:19|35311.84
04:08:20|35311.84
04:08:21|35311.84
04:08:22|35311.83
04:08:23|35311.83
04:08:24|35311.83
04:08:25|35311.83
04:08:26|35311.84
04:08:28|35311.83
04:08:29|35311.84
04:08:31|35311.84
04:08:31|35311.84
04:08:32|35311.83
04:08:34|35311.84
04:08:34|35311.83
04:08:35|35311.84
04:08:36|35311.84
04:08:37|35311.83
04:08:38|35311.83
04:08:39|35311.83
04:08:40|35311.83
04:08:41|35311.84
04:08:42|35311.83
04:08:44|35311.84
04:08:44|35311.83
04:08:45|35311.83
04:08:46|35306.43
04:08:47|35306.43
04:08:48|35306.43
04:08:50|35306.44
04:08:50|35306.44
04:08:51|35306.44
04:08:52|35306.44
04:08:53|35306.44
04:08:54|35306.44
04:08:55|35306.44
04:08:57|35306.43
04:08:58|35306.44
04:08:58|35306.44
04:09:00|35306.44
04:09:01|35306.44
04:09:02|35303.14
04:09:02|35303.13
04:09:03|35303.13
04:09:04|35303.14
04:09:05|35303.14
04:09:07|35301.71
04:09:07|35301.61
04:09:08|35301.61
04:09:09|35301.61
04:09:10|35301.61
04:09:12|35301.62
04:09:12|35301.61
04:09:14|35301.61
04:09:15|35301.61
04:09:16|35301.61
04:09:17|35301.61
04:09:18|35301.61
04:09:18|35301.62
04:09:19|35301.62
04:09:21|35301.62
04:09:21|35301.62
04:09:22|35301.61
04:09:23|35301.62
04:09:24|35301.61
04:09:26|35301.61
04:09:26|35300.99
04:09:28|35301.
04:09:30|35300.99
04:09:31|35300.99
04:09:32|35300.99
04:09:33|35300.99
04:09:34|35300.99
04:09:35|35301.
04:09:37|35300.99
04:09:37|35297.82
04:09:38|35297.82
04:09:39|35297.82
04:09:40|35297.82
04:09:41|35297.82
04:09:42|35297.82
04:09:43|35297.82
04:09:44|35297.81
04:09:45|35297.82
04:09:46|35297.82
04:09:47|35297.82
04:09:48|35297.82
04:09:49|35297.81
04:09:50|35297.82
04:09:51|35297.81
04:09:52|35297.81
04:09:53|35297.82
04:09:54|35297.82
04:09:56|35297.81
04:09:57|35297.81
04:09:58|35294.95
04:09:59|35294.94
04:10:00|35294.95
04:10:01|35294.95
04:10:02|35294.94
04:10:03|35294.94
04:10:05|35294.95
04:10:06|35294.95
04:10:06|35294.94
04:10:08|35294.94
04:10:09|35294.94
04:10:10|35294.95
04:10:11|35294.94
04:10:12|35294.95
04:10:13|35294.95
04:10:14|35293.66
04:10:15|35293.66
04:10:16|35293.65
04:10:17|35293.65
04:10:18|35293.65
04:10:19|35293.66
04:10:20|35293.65
04:10:21|35293.65
04:10:22|35293.65
04:10:23|35293.65
04:10:24|35293.65
04:10:25|35293.66
04:10:26|35293.65
04:10:27|35293.66
04:10:28|35293.65
04:10:30|35293.65
04:10:31|35293.64
04:10:32|35293.64
04:10:33|35293.64
04:10:35|35281.11
04:10:36|35281.11
04:10:37|35281.12
04:10:38|35281.12
04:10:39|35281.11
04:10:40|35281.11
04:10:41|35281.11
04:10:42|35281.11
04:10:43|35281.11
04:10:44|35281.12
04:10:45|35281.12
04:10:46|35281.12
04:10:47|35281.11
04:10:48|35281.11
04:10:49|35285.57
04:10:50|35287.3
04:10:52|35287.3
04:10:53|35287.31
04:10:53|35287.31
04:10:55|35287.3
04:10:56|35287.31
04:10:56|35287.31
04:10:58|35287.31
04:10:59|35287.3
04:10:59|35287.29
04:11:01|35287.3
04:11:02|35287.3
04:11:03|35287.3
04:11:04|35287.29
04:11:05|35287.29
04:11:07|35287.29
04:11:07|35283.43
04:11:08|35283.44
04:11:10|35283.44
04:11:10|35283.44
04:11:11|35283.43
04:11:12|35283.44
04:11:13|35284.25
04:11:14|35286.95
04:11:15|35286.95
04:11:17|35286.94
04:11:18|35286.95
04:11:19|35286.95
04:11:20|35286.95
04:11:20|35286.94
04:11:22|35286.94
04:11:23|35286.94
04:11:24|35286.95
04:11:25|35286.94
04:11:25|35286.94
04:11:27|35286.95
04:11:29|35286.95
04:11:30|35286.94
04:11:32|35286.94
04:11:32|35286.94
04:11:34|35286.94
04:11:35|35286.95
04:11:36|35286.94
04:11:37|35286.94
04:11:38|35286.95
04:11:39|35286.94
04:11:39|35286.94
04:11:40|35286.95
04:11:41|35286.95
04:11:43|35286.95
04:11:43|35286.95
04:11:45|35286.95
04:11:46|35286.95
04:11:47|35286.95
04:11:47|35286.95
04:11:49|35286.95
04:11:51|35286.94
04:11:52|35286.95
04:11:53|35286.95
04:11:54|35286.94
04:11:55|35286.95
04:11:56|35286.94
04:11:57|35286.94
04:11:58|35286.94
04:11:59|35286.94
04:12:00|35286.94
04:12:02|35286.94
04:12:02|35286.95
04:12:03|35286.95
04:12:04|35286.95
04:12:05|35286.94
04:12:06|35286.95
04:12:07|35286.95
04:12:09|35286.95
04:12:09|35286.94
04:12:10|35286.94
04:12:12|35286.95
04:12:12|35286.94
04:12:14|35286.94
04:12:14|35286.94
04:12:15|35286.94
04:12:16|35286.95
04:12:18|35289.06
04:12:19|35289.06
04:12:19|35289.06
04:12:21|35289.06
04:12:22|35289.07
04:12:22|35289.07
04:12:24|35289.07
04:12:25|35289.07
04:12:26|35289.06
04:12:26|35289.06
04:12:28|35289.07
04:12:28|35289.06
04:12:29|35289.06
04:12:31|35289.06
04:12:32|35289.06
04:12:33|35289.06
04:12:35|35289.07
04:12:35|35289.07
04:12:36|35289.07
04:12:38|35289.06
04:12:39|35289.06
04:12:40|35289.06
04:12:41|35289.07
04:12:42|35289.06
04:12:43|35289.06
04:12:44|35289.06
04:12:45|35289.06
04:12:46|35286.94
04:12:47|35286.94
04:12:48|35286.94
04:12:49|35286.94
04:12:50|35286.94
04:12:51|35286.94
04:12:52|35286.94
04:12:53|35286.95
04:12:54|35286.95
04:12:55|35286.94
04:12:56|35286.95
04:12:57|35286.95
04:12:58|35286.95
04:12:59|35286.95
04:13:00|35286.95
04:13:01|35286.95
04:13:02|35286.94
04:13:03|35286.94
04:13:04|35286.94
04:13:05|35286.94
04:13:07|35286.94
04:13:07|35286.94
04:13:08|35286.95
04:13:09|35286.95
04:13:10|35286.94
04:13:11|35286.95
04:13:12|35286.94
04:13:13|35286.95
04:13:14|35286.95
04:13:15|35286.94
04:13:16|35286.95
04:13:18|35286.95
04:13:18|35286.95
04:13:19|35286.95
04:13:20|35286.95
04:13:21|35286.95
04:13:22|35286.95
04:13:23|35286.95
04:13:24|35286.95
04:13:25|35286.95
04:13:26|35286.95
04:13:27|35287.18
04:13:28|35287.77
04:13:29|35287.76
04:13:30|35287.76
04:13:32|35287.77
04:13:32|35287.77
04:13:34|35287.76
04:13:35|35287.76
04:13:36|35287.76
04:13:38|35287.76
04:13:38|35287.76
04:13:39|35287.76
04:13:40|35287.76
04:13:41|35287.77
04:13:43|35287.76
04:13:43|35287.76
04:13:45|35287.76
04:13:46|35287.77
04:13:47|35287.76
04:13:48|35287.76
04:13:49|35287.77
04:13:50|35287.76
04:13:51|35287.77
04:13:52|35287.77
04:13:53|35287.76
04:13:54|35287.77
04:13:54|35287.76
04:13:56|35287.77
04:13:57|35287.76
04:13:58|35287.77
04:13:59|35287.77
04:14:00|35287.77
04:14:01|35287.76
04:14:02|35287.76
04:14:03|35287.76
04:14:04|35287.76
04:14:05|35287.76
04:14:07|35287.77
04:14:08|35283.37
04:14:09|35283.17
04:14:09|35283.17
04:14:10|35283.17
04:14:11|35283.17
04:14:13|35283.16
04:14:13|35283.17
04:14:15|35283.16
04:14:15|35283.17
04:14:17|35283.17
04:14:18|35283.16
04:14:19|35283.16
04:14:19|35283.16
04:14:21|35283.16
04:14:21|35283.17
04:14:23|35283.16
04:14:23|35283.16
04:14:25|35283.17
04:14:26|35283.16
04:14:26|35283.16
04:14:28|35283.16
04:14:29|35283.16
04:14:30|35283.17
04:14:30|35283.16
04:14:31|35283.16
04:14:33|35283.17
04:14:34|35283.16
04:14:35|35283.17
04:14:36|35283.17
04:14:37|35283.17
04:14:38|35283.16
04:14:39|35283.17
04:14:40|35283.17
04:14:41|35283.16
04:14:42|35283.17
04:14:43|35283.17
04:14:44|35283.16
04:14:45|35283.16
04:14:46|35283.16
04:14:47|35283.16
04:14:48|35283.17
04:14:49|35283.17
04:14:50|35283.17
04:14:51|35283.16
04:14:53|35283.17
04:14:53|35283.16
04:14:55|35283.16
04:14:55|35283.17
04:14:56|35283.17
04:14:58|35283.16
04:14:59|35281.11
04:14:59|35281.12
04:15:01|35281.11
04:15:01|35281.11
04:15:02|35281.11
04:15:03|35281.11
04:15:04|35281.11
04:15:06|35281.11
04:15:07|35281.11
04:15:08|35281.12
04:15:09|35281.11
04:15:10|35281.11
04:15:10|35281.11
04:15:12|35281.12
04:15:13|35281.12
04:15:13|35281.12
04:15:14|35281.12
04:15:16|35281.11
04:15:17|35281.11
04:15:18|35281.11
04:15:19|35281.12
04:15:19|35281.11
04:15:21|35281.11
04:15:21|35281.11
04:15:22|35281.11
04:15:24|35281.12
04:15:25|35281.11
04:15:26|35281.11
04:15:27|35281.11
04:15:27|35281.11
04:15:29|35281.11
04:15:30|35281.11
04:15:31|35281.12
04:15:32|35281.12
04:15:33|35281.11
04:15:34|35281.12
04:15:36|35281.12
04:15:37|35281.11
04:15:37|35281.12
04:15:39|35281.12
04:15:40|35281.12
04:15:41|35278.
04:15:42|35277.3
04:15:43|35277.29
04:15:44|35277.29
04:15:45|35277.29
04:15:46|35277.29
04:15:47|35277.29
04:15:48|35277.29
04:15:49|35277.29
04:15:50|35277.29
04:15:51|35277.29
04:15:53|35272.62
04:15:53|35272.63
04:15:54|35272.62
04:15:55|35272.63
04:15:56|35272.63
04:15:57|35272.62
04:15:58|35272.62
04:15:59|35272.62
04:16:00|35272.63
04:16:01|35272.63
04:16:02|35272.63
04:16:03|35272.62
04:16:04|35272.63
04:16:05|35272.62
04:16:06|35272.63
04:16:07|35272.63
04:16:08|35272.63
04:16:09|35272.62
04:16:10|35272.62
04:16:11|35272.62
04:16:13|35272.62
04:16:14|35272.62
04:16:15|35272.62
04:16:15|35272.62
04:16:16|35272.62
04:16:17|35272.62
04:16:18|35272.62
04:16:19|35272.62
04:16:20|35272.62
04:16:21|35272.63
04:16:23|35272.63
04:16:24|35272.62
04:16:24|35272.62
04:16:26|35272.63
04:16:26|35272.63
04:16:28|35272.62
04:16:28|35272.63
04:16:30|35272.63
04:16:31|35272.62
04:16:31|35272.62
04:16:32|35272.62
04:16:34|35272.62
04:16:34|35272.62
04:16:36|35272.62
04:16:36|35272.62
04:16:38|35271.1
04:16:39|35271.1
04:16:40|35271.1
04:16:41|35271.1
04:16:42|35271.1
04:16:43|35271.1
04:16:44|35271.09
04:16:45|35271.1
04:16:46|35271.1
04:16:47|35271.09
04:16:48|35271.07
04:16:49|35271.07
04:16:50|35268.
04:16:51|35266.94
04:16:52|35266.29
04:16:53|35266.3
04:16:54|35266.19
04:16:55|35266.18
04:16:56|35266.18
04:16:57|35266.19
04:16:58|35266.17
04:16:59|35266.17
04:17:00|35266.17
04:17:01|35266.17
04:17:02|35266.17
04:17:03|35266.17
04:17:04|35265.3
04:17:05|35265.14
04:17:06|35263.91
04:17:07|35263.88
04:17:08|35256.84
04:17:09|35256.83
04:17:10|35256.84
04:17:11|35256.84
04:17:12|35256.83
04:17:13|35256.83
04:17:14|35256.83
04:17:15|35256.84
04:17:16|35256.83
04:17:17|35256.83
04:17:18|35256.83
04:17:19|35256.83
04:17:20|35256.83
04:17:22|35256.83
04:17:22|35256.83
04:17:23|35256.83
04:17:24|35256.83
04:17:25|35256.83
04:17:26|35256.84
04:17:27|35256.84
04:17:28|35256.84
04:17:29|35256.83
04:17:30|35256.83
04:17:31|35256.83
04:17:32|35256.83
04:17:33|35256.83
04:17:34|35256.83
04:17:36|35253.68
04:17:36|35251.1
04:17:38|35251.1
04:17:39|35251.1
04:17:40|35251.1
04:17:41|35251.1
04:17:42|35251.1
04:17:44|35251.1
04:17:44|35251.11
04:17:45|35246.89
04:17:46|35246.89
04:17:47|35246.89
04:17:49|35246.89
04:17:49|35246.9
04:17:51|35246.9
04:17:53|35246.89
04:17:54|35246.9
04:17:55|35246.9
04:17:55|35246.9
04:17:56|35246.9
04:17:58|35253.42
04:17:59|35253.42
04:18:00|35253.42
04:18:01|35253.43
04:18:01|35253.43
04:18:03|35253.42
04:18:04|35253.42
04:18:05|35253.43
04:18:06|35253.43
04:18:07|35253.42
04:18:08|35253.42
04:18:09|35253.43
04:18:10|35253.43
04:18:11|35253.42
04:18:12|35253.42
04:18:13|35253.42
04:18:14|35253.43
04:18:16|35253.42
04:18:16|35253.43
04:18:17|35253.42
04:18:19|35253.42
04:18:20|35253.42
04:18:20|35253.43
04:18:22|35253.43
04:18:23|35253.43
04:18:23|35253.43
04:18:24|35253.43
04:18:26|35253.42
04:18:26|35253.42
04:18:27|35253.43
04:18:28|35253.42
04:18:30|35253.42
04:18:30|35253.42
04:18:32|35253.42
04:18:32|35253.42
04:18:33|35253.42
04:18:34|35253.42
04:18:35|35253.42
04:18:36|35253.42
04:18:37|35253.43
04:18:39|35253.43
04:18:39|35253.43
04:18:41|35253.42
04:18:42|35253.42
04:18:43|35253.42
04:18:44|35253.43
04:18:46|35253.43
04:18:47|35253.42
04:18:48|35253.42
04:18:49|35253.43
04:18:50|35256.53
04:18:51|35256.84
04:18:52|35256.84
04:18:53|35257.84
04:18:54|35258.29
04:18:55|35258.29
04:18:56|35258.73
04:18:57|35258.73
04:18:58|35258.73
04:18:59|35260.34
04:19:00|35260.34
04:19:01|35260.35
04:19:02|35265.44
04:19:03|35265.43
04:19:04|35265.44
04:19:05|35265.44
04:19:06|35265.44
04:19:07|35265.44
04:19:08|35265.44
04:19:09|35265.44
04:19:10|35265.43
04:19:11|35265.43
04:19:12|35265.43
04:19:13|35265.44
04:19:14|35265.43
04:19:15|35265.43
04:19:16|35265.43
04:19:17|35262.87
04:19:18|35262.87
04:19:19|35262.87
04:19:20|35262.86
04:19:21|35262.86
04:19:22|35262.86
04:19:23|35262.86
04:19:24|35262.87
04:19:25|35262.86
04:19:26|35262.86
04:19:27|35262.86
04:19:28|35262.87
04:19:29|35262.87
04:19:30|35262.86
04:19:31|35262.87
04:19:32|35262.86
04:19:33|35262.86
04:19:34|35262.86
04:19:35|35262.86
04:19:36|35262.86
04:19:37|35262.87
04:19:39|35262.87
04:19:39|35262.87
04:19:40|35262.86
04:19:41|35262.86
04:19:43|35262.87
04:19:44|35262.87
04:19:44|35262.87
04:19:46|35262.86
04:19:47|35262.87
04:19:48|35262.87
04:19:48|35262.86
04:19:50|35262.87
04:19:51|35262.87
04:19:51|35262.87
04:19:53|35262.87
04:19:54|35262.86
04:19:54|35262.86
04:19:56|35262.86
04:19:57|35262.87
04:19:58|35262.87
04:19:59|35262.87
04:20:00|35262.87
04:20:01|35262.87
04:20:02|35262.86
04:20:03|35262.87
04:20:04|35262.87
04:20:05|35262.86
04:20:06|35262.86
04:20:07|35262.86
04:20:08|35262.86
04:20:09|35262.87
04:20:10|35262.87
04:20:11|35262.87
04:20:12|35262.87
04:20:13|35262.86
04:20:14|35262.87
04:20:15|35262.86
04:20:16|35262.87
04:20:17|35262.87
04:20:18|35262.87
04:20:19|35262.87
04:20:20|35262.86
04:20:21|35262.87
04:20:22|35262.87
04:20:23|35262.87
04:20:24|35262.87
04:20:25|35262.87
04:20:26|35262.87
04:20:27|35262.86
04:20:28|35262.86
04:20:29|35262.86
04:20:30|35262.87
04:20:31|35262.86
04:20:32|35262.86
04:20:33|35262.86
04:20:34|35262.86
04:20:35|35262.87
04:20:36|35262.86
04:20:37|35262.87
04:20:38|35262.87
04:20:39|35262.87
04:20:40|35262.87
04:20:41|35262.86
04:20:42|35266.62
04:20:43|35266.62
04:20:44|35266.62
04:20:45|35266.63
04:20:46|35266.63
04:20:47|35266.63
04:20:48|35266.63
04:20:49|35266.63
04:20:50|35266.63
04:20:51|35266.62
04:20:52|35266.63
04:20:53|35266.63
04:20:54|35266.62
04:20:56|35266.62
04:20:56|35266.63
04:20:57|35266.62
04:20:58|35266.62
04:20:59|35266.62
04:21:00|35266.63
04:21:02|35266.63
04:21:02|35266.62
04:21:04|35266.62
04:21:05|35266.62
04:21:06|35266.62
04:21:07|35266.62
04:21:09|35266.62
04:21:09|35266.63
04:21:10|35266.63
04:21:12|35266.63
04:21:13|35266.63
04:21:14|35266.62
04:21:15|35266.63
04:21:16|35265.33
04:21:17|35262.88
04:21:18|35262.88
04:21:19|35262.88
04:21:20|35262.88
04:21:21|35262.88
04:21:22|35262.87
04:21:23|35262.87
04:21:24|35262.87
04:21:26|35262.88
04:21:26|35262.87
04:21:27|35262.87
04:21:29|35262.87
04:21:30|35262.87
04:21:31|35262.87
04:21:31|35262.88
04:21:33|35262.87
04:21:34|35262.87
04:21:35|35262.88
04:21:36|35262.87
04:21:37|35262.87
04:21:37|35262.88
04:21:39|35262.88
04:21:40|35262.87
04:21:42|35262.87
04:21:42|35262.88
04:21:43|35262.86
04:21:44|35261.37
04:21:45|35259.32
04:21:46|35259.2
04:21:47|35257.36
04:21:49|35257.31
04:21:50|35257.31
04:21:51|35257.31
04:21:52|35257.32
04:21:53|35257.32
04:21:54|35257.31
04:21:54|35257.32
04:21:56|35257.32
04:21:57|35257.32
04:21:58|35257.32
04:21:59|35257.31
04:22:00|35257.31
04:22:01|35257.31
04:22:02|35257.32
04:22:03|35257.32
04:22:04|35257.31
04:22:05|35257.31
04:22:06|35257.31
04:22:07|35257.31
04:22:08|35257.31
04:22:09|35257.32
04:22:10|35257.31
04:22:11|35257.31
04:22:12|35257.32
04:22:13|35261.47
04:22:14|35261.46
04:22:15|35261.46
04:22:16|35261.68
04:22:17|35263.59
04:22:18|35263.59
04:22:19|35263.59
04:22:20|35263.6
04:22:21|35263.59
04:22:22|35263.6
04:22:23|35263.59
04:22:24|35263.59
04:22:25|35263.6
04:22:26|35263.6
04:22:27|35263.59
04:22:28|35263.6
04:22:29|35263.6
04:22:30|35263.6
04:22:31|35263.59
04:22:32|35263.59
04:22:33|35263.59
04:22:34|35263.6
04:22:35|35263.59
04:22:36|35263.59
04:22:37|35263.59
04:22:38|35263.59
04:22:39|35263.6
04:22:40|35263.6
04:22:42|35263.6
04:22:42|35263.6
04:22:43|35263.59
04:22:44|35263.6
04:22:45|35263.6
04:22:46|35263.6
04:22:47|35263.6
04:22:48|35265.33
04:22:49|35265.69
04:22:50|35265.68
04:22:51|35265.69
04:22:53|35265.69
04:22:53|35265.69
04:22:55|35265.69
04:22:56|35265.69
04:22:57|35265.68
04:22:57|35265.68
04:22:59|35265.69
04:22:59|35265.69
04:23:00|35265.68
04:23:02|35265.69
04:23:02|35265.68
04:23:04|35265.68
04:23:05|35265.68
04:23:05|35265.68
04:23:07|35265.69
04:23:07|35265.68
04:23:09|35265.69
04:23:10|35265.68
04:23:11|35265.68
04:23:12|35265.68
04:23:13|35265.68
04:23:13|35265.69
04:23:15|35265.68
04:23:15|35265.68
04:23:16|35265.9
04:23:18|35266.16
04:23:19|35266.16
04:23:20|35266.17
04:23:20|35266.17
04:23:21|35266.17
04:23:22|35266.41
04:23:24|35266.42
04:23:25|35266.41
04:23:26|35266.41
04:23:26|35266.42
04:23:28|35266.42
04:23:28|35266.42
04:23:30|35266.42
04:23:31|35266.41
04:23:31|35266.42
04:23:33|35266.41
04:23:34|35270.28
04:23:35|35270.28
04:23:35|35270.28
04:23:37|35270.29
04:23:38|35270.28
04:23:38|35270.29
04:23:40|35270.29
04:23:40|35270.29
04:23:42|35270.28
04:23:43|35270.29
04:23:44|35270.29
04:23:45|35270.29
04:23:46|35270.29
04:23:47|35270.29
04:23:48|35270.29
04:23:49|35270.29
04:23:50|35270.29
04:23:51|35270.29
04:23:52|35270.28
04:23:54|35270.29
04:23:54|35270.29
04:23:55|35270.29
04:23:56|35270.28
04:23:57|35270.29
04:23:58|35270.29
04:23:59|35270.28
04:24:00|35270.28
04:24:01|35270.29
04:24:02|35270.28
04:24:03|35270.28
04:24:04|35270.29
04:24:05|35270.28
04:24:06|35270.28
04:24:08|35270.29
04:24:08|35270.29
04:24:09|35270.29
04:24:10|35270.29
04:24:11|35270.28
04:24:12|35270.29
04:24:13|35270.28
04:24:14|35270.28
04:24:16|35270.28
04:24:16|35270.29
04:24:17|35270.29
04:24:18|35270.28
04:24:19|35270.29
04:24:20|35270.29
04:24:21|35270.28
04:24:23|35270.29
04:24:23|35270.29
04:24:24|35270.28
04:24:25|35270.28
04:24:27|35270.28
04:24:29|35270.28
04:24:30|35270.28
04:24:30|35270.29
04:24:32|35270.29
04:24:32|35270.28
04:24:34|35270.28
04:24:35|35270.28
04:24:35|35270.28
04:24:36|35270.28
04:24:37|35270.29
04:24:39|35270.28
04:24:40|35270.29
04:24:41|35270.29
04:24:42|35270.29
04:24:42|35270.29
04:24:44|35270.29
04:24:46|35270.29
04:24:46|35270.28
04:24:48|35270.29
04:24:49|35270.29
04:24:49|35270.29
04:24:50|35270.29
04:24:52|35270.28
04:24:52|35270.28
04:24:53|35270.28
04:24:55|35270.28
04:24:56|35270.28
04:24:57|35270.29
04:24:58|35270.29
04:24:59|35270.28
04:25:00|35265.46
04:25:01|35265.
04:25:03|35265.01
04:25:03|35265.01
04:25:04|35265.01
04:25:05|35265.01
04:25:06|35265.01
04:25:07|35265.01
04:25:08|35265.01
04:25:09|35265.
04:25:10|35265.
04:25:11|35265.01
04:25:12|35265.01
04:25:13|35265.01
04:25:14|35265.01
04:25:15|35265.01
04:25:16|35265.01
04:25:17|35265.01
04:25:18|35265.01
04:25:19|35265.01
04:25:20|35265.01
04:25:22|35265.01
04:25:23|35265.01
04:25:23|35265.
04:25:24|35265.01
04:25:25|35265.01
04:25:26|35265.01
04:25:28|35265.01
04:25:28|35265.01
04:25:30|35265.
04:25:31|35265.
04:25:31|35265.
04:25:32|35265.
04:25:33|35265.
04:25:34|35265.01
04:25:36|35265.01
04:25:36|35265.01
04:25:38|35265.01
04:25:38|35265.01
04:25:39|35270.28
04:25:40|35270.29
04:25:42|35270.28
04:25:42|35270.28
04:25:44|35270.29
04:25:46|35270.29
04:25:46|35270.29
04:25:47|35270.29
04:25:48|35270.29
04:25:49|35270.29
04:25:50|35274.57
04:25:51|35274.57
04:25:52|35274.57
04:25:53|35274.56
04:25:55|35274.56
04:25:55|35274.56
04:25:56|35274.56
04:25:57|35274.56
04:25:58|35274.57
04:25:59|35274.57
04:26:01|35274.56
04:26:01|35274.57
04:26:03|35274.57
04:26:03|35274.56
04:26:05|35274.57
04:26:05|35274.57
04:26:07|35274.57
04:26:08|35274.57
04:26:08|35274.56
04:26:10|35274.56
04:26:10|35274.56
04:26:12|35274.56
04:26:13|35274.56
04:26:14|35274.57
04:26:14|35274.57
04:26:16|35274.56
04:26:16|35274.56
04:26:18|35274.56
04:26:19|35274.56
04:26:20|35274.56
04:26:21|35274.56
04:26:22|35274.56
04:26:23|35274.56
04:26:23|35274.56
04:26:25|35274.56
04:26:26|35274.56
04:26:27|35274.56
04:26:27|35274.56
04:26:29|35274.57
04:26:30|35274.57
04:26:30|35274.57
04:26:31|35274.57
04:26:33|35274.57
04:26:33|35274.56
04:26:35|35274.56
04:26:36|35274.57
04:26:37|35274.56
04:26:38|35274.56
04:26:39|35274.57
04:26:40|35274.57
04:26:41|35274.56
04:26:42|35274.56
04:26:43|35274.56
04:26:44|35274.56
04:26:45|35274.56
04:26:46|35274.56
04:26:48|35274.57
04:26:48|35274.56
04:26:49|35274.57
04:26:50|35274.57
04:26:51|35274.57
04:26:52|35274.57
04:26:53|35274.57
04:26:54|35274.57
04:26:55|35274.57
04:26:56|35274.56
04:26:57|35274.56
04:26:58|35274.56
04:26:59|35274.56
04:27:00|35274.57
04:27:01|35274.57
04:27:02|35274.57
04:27:03|35274.56
04:27:04|35274.57
04:27:05|35274.57
04:27:06|35274.57
04:27:07|35274.56
04:27:08|35274.57
04:27:09|35274.57
04:27:10|35274.56
04:27:11|35274.56
04:27:13|35274.57
04:27:13|35274.57
04:27:14|35274.56
04:27:15|35274.57
04:27:16|35274.56
04:27:17|35274.56
04:27:18|35274.56
04:27:19|35274.57
04:27:20|35274.56
04:27:21|35274.57
04:27:22|35274.56
04:27:23|35274.56
04:27:24|35274.56
04:27:26|35274.57
04:27:26|35274.57
04:27:27|35274.56
04:27:28|35274.57
04:27:29|35274.56
04:27:30|35274.57
04:27:31|35274.57
04:27:33|35274.56
04:27:34|35274.56
04:27:36|35274.57
04:27:36|35274.57
04:27:38|35274.56
04:27:39|35274.56
04:27:39|35274.56
04:27:40|35274.56
04:27:42|35274.56
04:27:43|35274.57
04:27:43|35274.56
04:27:45|35274.56
04:27:46|35274.57
04:27:48|35274.57
04:27:49|35274.57
04:27:50|35274.57
04:27:51|35274.56
04:27:52|35274.56
04:27:53|35274.56
04:27:54|35274.56
04:27:55|35274.56
04:27:56|35274.56
04:27:57|35274.56
04:27:58|35274.56
04:27:59|35274.56
04:28:00|35274.57
04:28:01|35274.56
04:28:02|35274.56
04:28:03|35274.57
04:28:04|35274.57
04:28:05|35274.56
04:28:06|35274.56
04:28:07|35274.57
04:28:08|35274.56
04:28:09|35274.56
04:28:10|35274.57
04:28:11|35274.57
04:28:12|35274.57
04:28:13|35274.56
04:28:14|35274.56
04:28:15|35274.57
04:28:16|35274.56
04:28:17|35274.56
04:28:18|35274.56
04:28:19|35274.56
04:28:20|35274.56
04:28:21|35274.57
04:28:22|35274.56
04:28:24|35274.56
04:28:24|35274.56
04:28:25|35274.56
04:28:26|35271.97
04:28:27|35270.28
04:28:28|35270.29
04:28:29|35270.25
04:28:31|35270.25
04:28:31|35270.25
04:28:33|35270.25
04:28:34|35270.25
04:28:35|35270.25
04:28:36|35270.25
04:28:37|35270.25
04:28:38|35270.26
04:28:39|35270.26
04:28:40|35270.26
04:28:41|35270.25
04:28:42|35270.26
04:28:43|35270.25
04:28:44|35270.25
04:28:45|35270.25
04:28:46|35270.25
04:28:47|35270.25
04:28:48|35270.25
04:28:49|35270.25
04:28:50|35270.25
04:28:51|35270.25
04:28:52|35270.25
04:28:53|35270.26
04:28:54|35270.26
04:28:55|35270.26
04:28:56|35270.26
04:28:57|35270.26
04:28:58|35270.26
04:28:59|35270.25
04:29:00|35270.26
04:29:02|35270.26
04:29:03|35270.26
04:29:04|35270.26
04:29:05|35270.26
04:29:06|35270.26
04:29:08|35270.26
04:29:08|35270.26
04:29:09|35270.26
04:29:10|35270.26
04:29:11|35270.25
04:29:12|35270.26
04:29:13|35270.26
04:29:14|35270.26
04:29:15|35270.26
04:29:16|35271.93
04:29:17|35271.93
04:29:19|35271.93
04:29:19|35272.96
04:29:20|35272.96
04:29:21|35272.95
04:29:22|35272.95
04:29:23|35272.95
04:29:25|35272.96
04:29:27|35272.96
04:29:27|35272.95
04:29:28|35272.95
04:29:29|35272.95
04:29:31|35272.95
04:29:31|35272.96
04:29:32|35272.96
04:29:33|35272.96
04:29:34|35272.95
04:29:35|35272.95
04:29:37|35272.96
04:29:37|35272.96
04:29:38|35272.96
04:29:39|35272.96
04:29:40|35272.95
04:29:41|35272.96
04:29:43|35272.96
04:29:43|35272.96
04:29:44|35272.96
04:29:45|35273.95
04:29:47|35273.95
04:29:48|35273.94
04:29:49|35273.94
04:29:50|35273.95
04:29:51|35273.94
04:29:52|35274.76
04:29:53|35274.77
04:29:54|35274.76
04:29:55|35274.76
04:29:56|35274.77
04:29:57|35274.77
04:29:58|35274.77
04:29:59|35274.77
04:30:00|35274.77
04:30:01|35275.
04:30:03|35276.92
04:30:03|35276.92
04:30:04|35276.91
04:30:05|35276.92
04:30:06|35276.92
04:30:07|35276.92
04:30:08|35276.92
04:30:10|35276.92
04:30:10|35276.92
04:30:11|35276.92
04:30:13|35276.92
04:30:14|35276.91
04:30:14|35276.92
04:30:15|35277.24
04:30:17|35278.34
04:30:17|35278.34
04:30:19|35278.34
04:30:20|35278.35
04:30:21|35278.34
04:30:21|35299.62
04:30:23|35299.63
04:30:24|35299.63
04:30:25|35299.63
04:30:25|35299.62
04:30:26|35299.62
04:30:28|35299.63
04:30:28|35299.62
04:30:30|35299.62
04:30:30|35299.62
04:30:31|35295.54
04:30:33|35293.33
04:30:33|35293.33
04:30:34|35293.33
04:30:36|35293.33
04:30:37|35293.33
04:30:38|35293.32
04:30:38|35293.32
04:30:40|35293.32
04:30:41|35293.33
04:30:42|35293.33
04:30:42|35293.33
04:30:44|35293.32
04:30:45|35293.32
04:30:46|35293.32
04:30:47|35293.33
04:30:47|35293.33
04:30:49|35293.33
04:30:50|35293.33
04:30:51|35293.32
04:30:52|35293.33
04:30:53|35293.32
04:30:54|35293.32
04:30:55|35293.33
04:30:56|35293.33
04:30:57|35293.33
04:30:58|35293.33
04:30:59|35293.33
04:31:00|35293.32
04:31:01|35302.98
04:31:02|35302.98
04:31:03|35302.99
04:31:04|35302.99
04:31:05|35302.99
04:31:06|35302.98
04:31:07|35308.75
04:31:08|35308.75
04:31:09|35308.76
04:31:10|35308.76
04:31:11|35308.75
04:31:12|35308.76
04:31:13|35308.75
04:31:14|35308.75
04:31:15|35308.76
04:31:16|35308.75
04:31:17|35308.75
04:31:18|35308.76
04:31:19|35309.62
04:31:20|35309.63
04:31:22|35309.62
04:31:22|35309.97
04:31:23|35310.09
04:31:24|35310.09
04:31:25|35309.62
04:31:26|35308.76
04:31:27|35308.76
04:31:28|35308.76
04:31:29|35308.76
04:31:30|35308.77
04:31:31|35308.76
04:31:32|35308.76
04:31:33|35308.77
04:31:34|35308.76
04:31:35|35308.76
04:31:36|35308.76
04:31:37|35308.77
04:31:38|35308.76
04:31:39|35308.76
04:31:40|35308.76
04:31:41|35308.76
04:31:42|35308.76
04:31:43|35308.77
04:31:44|35308.76
04:31:45|35308.77
04:31:46|35308.77
04:31:47|35308.77
04:31:49|35308.77
04:31:50|35308.9
04:31:50|35308.9
04:31:52|35308.9
04:31:53|35308.9
04:31:54|35308.89
04:31:54|35308.9
04:31:56|35308.9
04:31:57|35308.89
04:31:58|35308.89
04:31:59|35308.89
04:32:00|35308.9
04:32:04|35309.68
04:32:05|35309.67
04:32:06|35309.67
04:32:07|35309.67
04:32:08|35309.67
04:32:08|35309.68
04:32:09|35309.67
04:32:10|35309.67
04:32:12|35309.68
04:32:12|35309.68
04:32:14|35309.67
04:32:14|35309.68
04:32:15|35309.67
04:32:17|35309.68
04:32:18|35309.67
04:32:18|35309.68
04:32:19|35311.83
04:32:21|35312.56
04:32:22|35312.57
04:32:23|35312.57
04:32:24|35312.57
04:32:25|35312.57
04:32:26|35312.57
04:32:27|35312.57
04:32:28|35312.56
04:32:29|35312.57
04:32:30|35312.57
04:32:31|35312.56
04:32:32|35313.77
04:32:33|35313.89
04:32:34|35313.89
04:32:35|35313.89
04:32:36|35313.9
04:32:37|35313.89
04:32:38|35313.9
04:32:39|35313.9
04:32:40|35313.9
04:32:41|35320.85
04:32:42|35320.85
04:32:43|35320.85
04:32:44|35320.85
04:32:45|35320.85
04:32:46|35320.86
04:32:47|35320.85
04:32:48|35320.85
04:32:49|35320.85
04:32:50|35320.86
04:32:52|35320.85
04:32:54|35320.85
04:32:54|35320.86
04:32:56|35320.86
04:32:57|35320.85
04:32:58|35319.01
04:32:58|35319.02
04:32:59|35319.01
04:33:00|35319.01
04:33:01|35319.01
04:33:03|35319.01
04:33:03|35319.02
04:33:05|35319.01
04:33:06|35319.02
04:33:07|35319.02
04:33:08|35319.02
04:33:09|35319.01
04:33:10|35319.02
04:33:11|35319.02
04:33:12|35318.34
04:33:14|35318.34
04:33:14|35318.34
04:33:15|35317.93
04:33:16|35317.72
04:33:17|35316.89
04:33:18|35316.84
04:33:19|35316.83
04:33:20|35316.84
04:33:21|35316.44
04:33:22|35314.
04:33:23|35314.
04:33:24|35313.99
04:33:25|35314.
04:33:26|35314.
04:33:27|35314.
04:33:28|35313.99
04:33:30|35314.
04:33:30|35313.02
04:33:31|35311.51
04:33:32|35311.5
04:33:33|35311.51
04:33:34|35311.51
04:33:36|35311.5
04:33:36|35311.5
04:33:37|35311.5
04:33:39|35311.51
04:33:39|35311.5
04:33:41|35311.51
04:33:41|35311.5
04:33:42|35311.51
04:33:43|35311.5
04:33:44|35311.5
04:33:46|35311.51
04:33:46|35311.51
04:33:47|35311.51
04:33:48|35312.8
04:33:49|35314.18
04:33:50|35314.17
04:33:51|35314.17
04:33:53|35314.17
04:33:54|35314.17
04:33:54|35314.18
04:33:56|35314.52
04:33:57|35315.29
04:33:58|35315.39
04:33:59|35315.39
04:34:00|35315.92
04:34:01|35316.04
04:34:03|35316.05
04:34:04|35316.05
04:34:04|35316.05
04:34:05|35316.61
04:34:07|35316.61
04:34:08|35316.6
04:34:09|35316.6
04:34:10|35316.61
04:34:10|35316.61
04:34:11|35316.61
04:34:12|35316.61
04:34:14|35316.61
04:34:15|35316.6
04:34:15|35316.61
04:34:16|35316.6
04:34:17|35316.61
04:34:18|35316.61
04:34:19|35316.61
04:34:20|35316.6
04:34:21|35316.6
04:34:23|35316.6
04:34:24|35316.6
04:34:25|35316.61
04:34:26|35316.61
04:34:27|35316.6
04:34:27|35316.6
04:34:29|35316.6
04:34:30|35316.6
04:34:31|35316.6
04:34:32|35316.6
04:34:33|35316.6
04:34:34|35315.
04:34:35|35315.
04:34:35|35311.99
04:34:37|35311.99
04:34:38|35311.99
04:34:39|35311.98
04:34:39|35311.99
04:34:41|35311.99
04:34:41|35311.99
04:34:42|35311.98
04:34:44|35311.99
04:34:44|35311.99
04:34:46|35311.99
04:34:47|35311.98
04:34:48|35311.98
04:34:48|35311.98
04:34:49|35311.98
04:34:50|35311.98
04:34:52|35311.98
04:34:52|35311.98
04:34:54|35311.98
04:34:55|35311.98
04:34:56|35311.99
04:34:57|35311.99
04:34:58|35311.99
04:34:59|35311.99
04:35:00|35311.98
04:35:01|35311.99
04:35:02|35311.99
04:35:03|35311.98
04:35:04|35311.98
04:35:05|35311.99
04:35:06|35311.98
04:35:07|35311.98
04:35:08|35311.98
04:35:09|35311.98
04:35:11|35311.98
04:35:11|35311.99
04:35:12|35311.98
04:35:13|35311.98
04:35:14|35311.98
04:35:15|35311.98
04:35:17|35311.98
04:35:18|35311.99
04:35:18|35311.98
04:35:19|35311.98
04:35:21|35311.98
04:35:21|35311.98
04:35:23|35311.63
04:35:24|35311.63
04:35:24|35311.53
04:35:26|35311.53
04:35:27|35311.53
04:35:27|35311.53
04:35:28|35311.53
04:35:29|35311.54
04:35:30|35311.54
04:35:31|35311.54
04:35:33|35311.54
04:35:33|35311.53
04:35:34|35311.54
04:35:36|35311.54
04:35:36|35311.54
04:35:38|35311.54
04:35:38|35311.54
04:35:39|35311.53
04:35:40|35311.53
04:35:42|35311.53
04:35:43|35311.53
04:35:43|35311.53
04:35:44|35311.54
04:35:45|35311.54
04:35:46|35311.5
04:35:47|35311.51
04:35:48|35311.51
04:35:50|35311.5
04:35:50|35311.5
04:35:51|35311.51
04:35:52|35311.51
04:35:54|35311.51
04:35:56|35311.51
04:35:56|35311.51
04:35:58|35311.5
04:35:59|35311.51
04:36:00|35311.12
04:36:01|35311.11
04:36:02|35310.44
04:36:03|35310.44
04:36:04|35310.44
04:36:05|35310.43
04:36:06|35310.43
04:36:08|35310.44
04:36:08|35310.44
04:36:09|35310.44
04:36:10|35310.43
04:36:11|35310.44
04:36:12|35310.44
04:36:13|35310.44
04:36:14|35310.43
04:36:15|35310.44
04:36:16|35310.44
04:36:17|35309.68
04:36:18|35309.68
04:36:19|35309.68
04:36:20|35309.68
04:36:22|35309.67
04:36:22|35309.68
04:36:23|35309.68
04:36:24|35309.68
04:36:25|35309.68
04:36:27|35309.68
04:36:27|35309.68
04:36:28|35309.68
04:36:29|35309.68
04:36:30|35311.11
04:36:31|35311.11
04:36:32|35311.1
04:36:33|35311.1
04:36:35|35311.1
04:36:35|35311.1
04:36:36|35311.11
04:36:38|35311.11
04:36:38|35311.1
04:36:39|35313.93
04:36:40|35313.94
04:36:42|35313.94
04:36:43|35313.94
04:36:44|35313.93
04:36:45|35313.93
04:36:46|35313.94
04:36:46|35313.94
04:36:48|35313.94
04:36:49|35313.93
04:36:49|35313.94
04:36:51|35313.94
04:36:51|35313.94
04:36:53|35313.93
04:36:54|35313.94
04:36:55|35313.94
04:36:56|35313.94
04:36:57|35313.94
04:36:59|35313.94
04:37:00|35313.94
04:37:01|35313.93
04:37:02|35313.94
04:37:02|35313.94
04:37:04|35313.94
04:37:05|35313.94
04:37:06|35313.93
04:37:07|35313.94
04:37:08|35313.93
04:37:09|35313.93
04:37:10|35313.94
04:37:11|35313.94
04:37:12|35313.94
04:37:13|35313.94
04:37:14|35313.94
04:37:15|35313.94
04:37:16|35313.94
04:37:17|35313.94
04:37:19|35313.94
04:37:20|35313.94
04:37:21|35313.94
04:37:22|35313.94
04:37:23|35313.93
04:37:24|35312.41
04:37:25|35312.26
04:37:26|35311.93
04:37:27|35311.75
04:37:28|35311.75
04:37:29|35311.76
04:37:30|35311.75
04:37:31|35311.75
04:37:32|35311.76
04:37:33|35311.76
04:37:34|35311.75
04:37:35|35311.7
04:37:36|35309.69
04:37:37|35309.68
04:37:38|35309.69
04:37:39|35309.69
04:37:40|35309.69
04:37:41|35309.69
04:37:42|35306.23
04:37:43|35306.23
04:37:44|35306.22
04:37:45|35306.22
04:37:46|35306.23
04:37:47|35306.22
04:37:48|35306.23
04:37:49|35306.23
04:37:50|35306.23
04:37:51|35306.23
04:37:52|35306.22
04:37:53|35306.22
04:37:54|35306.22
04:37:55|35306.23
04:37:57|35306.23
04:37:57|35306.23
04:37:59|35306.22
04:38:00|35306.23
04:38:01|35308.99
04:38:02|35308.99
04:38:03|35308.99
04:38:04|35308.99
04:38:05|35308.99
04:38:06|35308.99
04:38:07|35308.99
04:38:08|35308.98
04:38:08|35308.99
04:38:10|35308.99
04:38:10|35308.99
04:38:12|35308.99
04:38:13|35308.99
04:38:14|35308.99
04:38:15|35308.99
04:38:16|35308.98
04:38:17|35308.99
04:38:18|35308.99
04:38:18|35308.99
04:38:19|35308.99
04:38:21|35308.99
04:38:22|35308.99
04:38:23|35308.99
04:38:24|35308.99
04:38:25|35308.98
04:38:26|35308.99
04:38:27|35308.99
04:38:28|35308.98
04:38:29|35308.99
04:38:30|35308.99
04:38:31|35313.01
04:38:32|35313.
04:38:33|35313.01
04:38:34|35313.01
04:38:35|35313.
04:38:36|35313.01
04:38:37|35313.01
04:38:38|35313.01
04:38:39|35313.01
04:38:40|35313.01
04:38:41|35313.01
04:38:42|35313.01
04:38:43|35313.01
04:38:44|35313.01
04:38:46|35313.
04:38:46|35313.01
04:38:47|35313.01
04:38:48|35313.
04:38:49|35313.01
04:38:50|35313.07
04:38:51|35313.07
04:38:52|35313.06
04:38:53|35313.07
04:38:54|35313.07
04:38:55|35313.18
04:38:56|35313.18
04:38:58|35313.54
04:38:59|35313.53
04:38:59|35313.54
04:39:01|35313.56
04:39:02|35313.56
04:39:03|35313.56
04:39:04|35313.55
04:39:05|35313.55
04:39:06|35313.56
04:39:07|35313.55
04:39:08|35313.55
04:39:09|35313.56
04:39:10|35313.56
04:39:11|35313.55
04:39:12|35313.56
04:39:13|35313.55
04:39:14|35313.55
04:39:15|35315.17
04:39:16|35316.8
04:39:17|35316.8
04:39:18|35316.8
04:39:19|35316.8
04:39:20|35316.8
04:39:21|35316.8
04:39:22|35316.81
04:39:23|35316.81
04:39:24|35316.81
04:39:25|35316.81
04:39:26|35316.81
04:39:27|35316.81
04:39:28|35316.81
04:39:29|35316.8
04:39:30|35316.81
04:39:31|35316.8
04:39:32|35316.81
04:39:33|35316.81
04:39:34|35316.81
04:39:35|35316.81
04:39:36|35316.8
04:39:37|35316.8
04:39:38|35316.81
04:39:39|35316.81
04:39:40|35316.8
04:39:41|35316.8
04:39:42|35316.81
04:39:43|35316.81
04:39:44|35316.81
04:39:45|35316.81
04:39:46|35316.38
04:39:47|35316.38
04:39:48|35316.38
04:39:49|35316.38
04:39:50|35316.38
04:39:51|35316.38
04:39:52|35316.38
04:39:54|35316.38
04:39:54|35316.38
04:39:55|35316.38
04:39:56|35316.38
04:39:58|35316.37
04:39:59|35316.38
04:40:00|35316.38
04:40:01|35316.37
04:40:02|35316.37
04:40:03|35316.37
04:40:04|35314.71
04:40:05|35317.3
04:40:06|35317.58
04:40:06|35317.58
04:40:08|35317.58
04:40:09|35317.57
04:40:10|35317.58
04:40:11|35317.57
04:40:12|35317.57
04:40:13|35317.58
04:40:14|35317.57
04:40:15|35317.58
04:40:16|35317.57
04:40:17|35320.
04:40:18|35319.99
04:40:19|35319.07
04:40:20|35319.08
04:40:21|35319.08
04:40:22|35319.07
04:40:23|35319.07
04:40:24|35319.07
04:40:25|35319.08
04:40:26|35319.08
04:40:27|35319.08
04:40:29|35319.08
04:40:29|35319.08
04:40:30|35319.07
04:40:31|35319.07
04:40:32|35319.07
04:40:33|35319.07
04:40:34|35319.08
04:40:35|35327.45
04:40:36|35327.45
04:40:37|35327.44
04:40:39|35327.44
04:40:39|35327.44
04:40:40|35327.44
04:40:42|35327.45
04:40:43|35327.44
04:40:44|35327.44
04:40:45|35327.44
04:40:45|35327.44
04:40:47|35327.45
04:40:48|35327.45
04:40:49|35328.33
04:40:50|35328.34
04:40:51|35328.34
04:40:51|35328.34
04:40:53|35328.34
04:40:54|35335.96
04:40:55|35342.29
04:40:55|35342.29
04:40:57|35342.3
04:40:58|35342.29
04:40:58|35342.3
04:41:00|35340.57
04:41:01|35340.57
04:41:01|35339.68
04:41:03|35337.56
04:41:04|35337.57
04:41:05|35337.56
04:41:05|35337.57
04:41:07|35337.56
04:41:08|35337.57
04:41:09|35337.57
04:41:10|35337.56
04:41:11|35337.56
04:41:12|35337.57
04:41:13|35337.57
04:41:14|35337.56
04:41:15|35337.56
04:41:16|35337.57
04:41:17|35337.56
04:41:18|35337.57
04:41:19|35337.57
04:41:20|35337.56
04:41:21|35337.57
04:41:22|35337.56
04:41:23|35337.57
04:41:24|35337.57
04:41:26|35337.56
04:41:26|35337.57
04:41:27|35337.56
04:41:28|35337.57
04:41:29|35337.57
04:41:30|35337.57
04:41:31|35337.56
04:41:32|35337.57
04:41:33|35337.56
04:41:34|35337.56
04:41:35|35337.57
04:41:36|35337.56
04:41:37|35337.56
04:41:38|35337.57
04:41:39|35339.33
04:41:40|35339.33
04:41:41|35340.58
04:41:42|35340.58
04:41:43|35343.99
04:41:44|35349.99
04:41:45|35344.18
04:41:47|35344.18
04:41:47|35344.18
04:41:48|35346.73
04:41:49|35346.73
04:41:50|35346.95
04:41:51|35346.95
04:41:52|35346.95
04:41:53|35347.17
04:41:54|35347.17
04:41:55|35347.17
04:41:56|35347.17
04:41:57|35347.61
04:41:58|35347.61
04:41:59|35350.
04:42:00|35348.66
04:42:01|35348.66
04:42:03|35348.66
04:42:03|35348.65
04:42:04|35348.65
04:42:05|35348.26
04:42:06|35348.01
04:42:07|35348.01
04:42:08|35348.01
04:42:09|35348.
04:42:10|35348.
04:42:11|35354.92
04:42:12|35353.77
04:42:14|35353.78
04:42:14|35353.77
04:42:15|35353.78
04:42:16|35353.77
04:42:17|35353.77
04:42:19|35353.78
04:42:20|35353.77
04:42:21|35353.77
04:42:21|35353.77
04:42:22|35350.49
04:42:23|35350.49
04:42:24|35350.5
04:42:25|35350.5
04:42:27|35350.5
04:42:27|35350.49
04:42:28|35350.49
04:42:30|35350.49
04:42:31|35350.49
04:42:31|35350.49
04:42:32|35350.49
04:42:33|35350.49
04:42:35|35350.49
04:42:35|35350.5
04:42:36|35350.49
04:42:38|35350.5
04:42:39|35350.5
04:42:39|35350.49
04:42:41|35350.5
04:42:42|35350.5
04:42:42|35350.49
04:42:44|35350.49
04:42:45|35350.5
04:42:46|35350.5
04:42:47|35350.5
04:42:47|35350.5
04:42:49|35350.5
04:42:50|35350.5
04:42:51|35350.5
04:42:52|35350.49
04:42:53|35350.49
04:42:54|35350.49
04:42:55|35350.49
04:42:56|35350.5
04:42:57|35350.5
04:42:57|35350.49
04:42:58|35350.49
04:42:59|35350.5
04:43:01|35350.49
04:43:02|35350.5
04:43:03|35350.5
04:43:05|35350.49
04:43:05|35350.49
04:43:06|35350.5
04:43:07|35350.5
04:43:09|35350.5
04:43:09|35350.5
04:43:10|35350.5
04:43:11|35350.5
04:43:13|35350.5
04:43:14|35350.49
04:43:15|35350.49
04:43:15|35350.49
04:43:16|35350.49
04:43:18|35350.5
04:43:18|35350.49
04:43:20|35350.49
04:43:21|35350.5
04:43:21|35350.5
04:43:23|35350.5
04:43:24|35350.5
04:43:25|35348.06
04:43:26|35348.06
04:43:27|35348.06
04:43:28|35348.06
04:43:29|35348.06
04:43:30|35348.05
04:43:31|35348.05
04:43:32|35348.06
04:43:33|35348.06
04:43:34|35348.05
04:43:35|35348.05
04:43:36|35348.05
04:43:37|35348.06
04:43:38|35348.06
04:43:39|35348.06
04:43:40|35348.06
04:43:41|35348.06
04:43:42|35348.06
04:43:43|35348.05
04:43:44|35348.06
04:43:45|35348.06
04:43:46|35348.06
04:43:47|35348.05
04:43:48|35348.05
04:43:49|35348.06
04:43:50|35348.06
04:43:51|35348.05
04:43:52|35348.06
04:43:53|35348.06
04:43:54|35348.05
04:43:56|35348.06
04:43:57|35348.06
04:43:57|35348.05
04:43:59|35348.06
04:43:59|35348.06
04:44:01|35348.06
04:44:01|35348.05
04:44:02|35348.05
04:44:04|35348.05
04:44:05|35348.05
04:44:06|35348.05
04:44:07|35348.05
04:44:08|35348.05
04:44:09|35348.01
04:44:10|35348.
04:44:11|35348.
04:44:12|35348.
04:44:13|35348.01
04:44:14|35348.
04:44:15|35348.01
04:44:17|35348.01
04:44:17|35348.01
04:44:18|35348.
04:44:19|35348.
04:44:21|35348.
04:44:24|35348.01
04:44:25|35348.01
04:44:26|35348.01
04:44:27|35348.
04:44:28|35348.01
04:44:28|35348.01
04:44:29|35348.
04:44:31|35348.
04:44:32|35348.
04:44:33|35348.01
04:44:34|35348.
04:44:35|35348.01
04:44:36|35348.
04:44:37|35348.01
04:44:37|35348.01
04:44:39|35348.01
04:44:39|35348.
04:44:41|35348.01
04:44:42|35348.
04:44:43|35348.
04:44:44|35348.
04:44:45|35348.
04:44:46|35348.01
04:44:47|35348.
04:44:48|35348.
04:44:49|35348.
04:44:50|35348.
04:44:51|35348.
04:44:52|35348.01
04:44:53|35348.01
04:44:55|35348.
04:44:55|35348.
04:44:56|35348.01
04:44:57|35348.01
04:44:58|35348.01
04:44:59|35348.
04:45:00|35348.
04:45:01|35348.
04:45:02|35348.01
04:45:04|35348.01
04:45:05|35348.01
04:45:06|35348.01
04:45:07|35348.01
04:45:08|35348.01
04:45:09|35348.01
04:45:10|35348.01
04:45:11|35348.
04:45:12|35348.01
04:45:13|35348.01
04:45:14|35348.01
04:45:15|35348.
04:45:16|35348.01
04:45:17|35348.01
04:45:18|35348.01
04:45:19|35348.
04:45:20|35348.01
04:45:21|35348.
04:45:22|35348.
04:45:23|35348.01
04:45:24|35348.
04:45:25|35348.
04:45:26|35348.01
04:45:27|35348.
04:45:28|35348.
04:45:29|35348.
04:45:30|35348.
04:45:31|35348.01
04:45:32|35348.
04:45:33|35348.
04:45:34|35348.01
04:45:35|35348.
04:45:36|35348.01
04:45:37|35348.
04:45:38|35348.
04:45:39|35348.01
04:45:40|35348.01
04:45:41|35348.
04:45:42|35348.01
04:45:43|35348.
04:45:44|35348.01
04:45:45|35348.
04:45:46|35348.01
04:45:47|35348.01
04:45:48|35348.01
04:45:49|35348.
04:45:50|35348.01
04:45:51|35348.01
04:45:52|35348.
04:45:53|35348.01
04:45:54|35348.01
04:45:55|35348.01
04:45:56|35348.
04:45:58|35348.
04:45:58|35348.01
04:45:59|35348.01
04:46:00|35348.
04:46:02|35348.
04:46:03|35348.01
04:46:05|35348.05
04:46:06|35348.05
04:46:07|35348.05
04:46:08|35348.05
04:46:09|35348.06
04:46:10|35348.05
04:46:11|35348.05
04:46:12|35348.06
04:46:13|35348.06
04:46:14|35348.05
04:46:15|35348.06
04:46:16|35348.06
04:46:17|35348.06
04:46:18|35348.06
04:46:19|35348.05
04:46:20|35348.06
04:46:21|35348.05
04:46:22|35348.05
04:46:23|35348.05
04:46:24|35348.06
04:46:25|35348.06
04:46:26|35348.06
04:46:27|35348.06
04:46:28|35348.05
04:46:29|35348.05
04:46:30|35348.06
04:46:31|35348.06
04:46:32|35348.06
04:46:33|35348.06
04:46:34|35348.06
04:46:35|35348.06
04:46:36|35348.05
04:46:37|35348.05
04:46:38|35348.05
04:46:39|35348.05
04:46:40|35348.3
04:46:41|35348.3
04:46:42|35348.3
04:46:43|35348.3
04:46:44|35348.29
04:46:45|35348.29
04:46:46|35348.3
04:46:47|35348.29
04:46:48|35348.3
04:46:49|35348.3
04:46:50|35348.29
04:46:51|35348.29
04:46:52|35348.3
04:46:53|35348.3
04:46:54|35348.29
04:46:55|35348.29
04:46:56|35348.3
04:46:58|35348.3
04:46:59|35348.3
04:47:00|35348.29
04:47:01|35348.29
04:47:02|35348.3
04:47:03|35348.3
04:47:04|35348.29
04:47:05|35348.3
04:47:06|35348.3
04:47:08|35348.29
04:47:09|35345.41
04:47:10|35344.94
04:47:10|35344.93
04:47:12|35344.16
04:47:12|35344.16
04:47:13|35344.15
04:47:15|35344.16
04:47:16|35344.15
04:47:16|35342.21
04:47:18|35342.2
04:47:20|35340.49
04:47:20|35340.49
04:47:22|35340.5
04:47:22|35340.49
04:47:23|35340.5
04:47:24|35340.49
04:47:26|35340.49
04:47:26|35340.49
04:47:27|35340.49
04:47:29|35340.5
04:47:30|35340.49
04:47:31|35340.49
04:47:31|35340.49
04:47:32|35340.49
04:47:34|35337.57
04:47:35|35334.51
04:47:36|35334.51
04:47:36|35334.51
04:47:37|35334.51
04:47:38|35332.69
04:47:40|35332.69
04:47:40|35332.7
04:47:41|35332.7
04:47:42|35332.69
04:47:44|35332.7
04:47:45|35332.7
04:47:46|35332.7
04:47:46|35332.69
04:47:48|35332.7
04:47:49|35332.7
04:47:49|35332.7
04:47:51|35332.69
04:47:52|35332.7
04:47:53|35332.69
04:47:53|35332.69
04:47:54|35332.7
04:47:56|35332.7
04:47:57|35332.7
04:47:57|35332.7
04:47:59|35332.69
04:48:00|35332.69
04:48:00|35332.69
04:48:02|35332.7
04:48:02|35332.69
04:48:04|35332.69
04:48:05|35332.7
04:48:06|35332.69
04:48:07|35332.7
04:48:09|35332.7
04:48:09|35332.7
04:48:10|35332.69
04:48:12|35332.7
04:48:13|35332.69
04:48:13|35332.69
04:48:15|35332.69
04:48:16|35332.69
04:48:17|35332.69
04:48:18|35332.69
04:48:18|35331.47
04:48:20|35327.44
04:48:20|35326.02
04:48:22|35326.02
04:48:22|35326.02
04:48:23|35326.02
04:48:25|35326.01
04:48:25|35326.02
04:48:26|35326.02
04:48:28|35326.02
04:48:29|35326.61
04:48:29|35326.6
04:48:31|35326.6
04:48:31|35326.6
04:48:32|35330.09
04:48:33|35331.02
04:48:35|35331.03
04:48:36|35333.75
04:48:37|35335.07
04:48:37|35335.08
04:48:38|35340.9
04:48:40|35340.9
04:48:41|35340.91
04:48:42|35340.91
04:48:43|35340.9
04:48:44|35340.9
04:48:45|35340.91
04:48:46|35340.91
04:48:47|35340.91
04:48:48|35340.9
04:48:49|35340.9
04:48:50|35340.9
04:48:51|35340.91
04:48:52|35340.91
04:48:53|35340.91
04:48:54|35340.91
04:48:55|35340.91
04:48:56|35340.9
04:48:57|35340.9
04:48:58|35340.9
04:48:59|35340.9
04:49:00|35340.91
04:49:01|35340.9
04:49:02|35340.91
04:49:03|35340.91
04:49:04|35340.91
04:49:05|35340.91
04:49:07|35340.91
04:49:08|35340.91
04:49:10|35340.9
04:49:10|35340.9
04:49:11|35340.9
04:49:12|35340.9
04:49:13|35340.9
04:49:14|35340.9
04:49:16|35340.91
04:49:16|35340.9
04:49:18|35340.91
04:49:18|35340.9
04:49:19|35340.9
04:49:20|35340.9
04:49:22|35340.91
04:49:23|35340.91
04:49:24|35340.91
04:49:24|35340.91
04:49:25|35340.91
04:49:27|35340.91
04:49:28|35340.9
04:49:29|35340.9
04:49:30|35340.9
04:49:31|35340.91
04:49:32|35340.9
04:49:32|35340.9
04:49:34|35340.91
04:49:34|35340.9
04:49:36|35340.9
04:49:37|35340.9
04:49:38|35340.9
04:49:39|35340.9
04:49:40|35340.91
04:49:41|35340.9
04:49:42|35340.9
04:49:43|35340.9
04:49:43|35340.9
04:49:44|35340.9
04:49:46|35340.9
04:49:47|35340.9
04:49:48|35340.9
04:49:49|35340.9
04:49:50|35340.91
04:49:51|35340.91
04:49:52|35340.9
04:49:52|35340.9
04:49:54|35340.9
04:49:55|35340.9
04:49:56|35340.91
04:49:57|35340.9
04:49:58|35340.91
04:49:59|35340.91
04:50:00|35340.9
04:50:01|35340.91
04:50:02|35340.91
04:50:03|35340.91
04:50:04|35340.9
04:50:05|35340.9
04:50:06|35340.91
04:50:07|35340.91
04:50:08|35340.91
04:50:10|35340.91
04:50:11|35340.91
04:50:12|35340.9
04:50:13|35340.91
04:50:14|35340.9
04:50:15|35340.9
04:50:16|35340.9
04:50:17|35336.6
04:50:18|35336.61
04:50:19|35336.6
04:50:20|35336.6
04:50:21|35336.6
04:50:22|35336.61
04:50:23|35336.61
04:50:24|35336.6
04:50:25|35336.6
04:50:27|35336.6
04:50:28|35336.6
04:50:28|35336.61
04:50:29|35336.6
04:50:32|35336.6
04:50:33|35336.61
04:50:33|35336.6
04:50:35|35336.6
04:50:36|35336.6
04:50:37|35336.6
04:50:38|35336.6
04:50:39|35332.78
04:50:40|35332.77
04:50:41|35332.77
04:50:42|35332.77
04:50:43|35332.78
04:50:45|35332.77
04:50:45|35332.77
04:50:46|35332.77
04:50:47|35332.77
04:50:48|35332.78
04:50:49|35332.77
04:50:50|35332.78
04:50:51|35332.77
04:50:52|35332.77
04:50:53|35332.77
04:50:54|35332.77
04:50:55|35332.77
04:50:56|35332.77
04:50:57|35332.77
04:50:58|35332.77
04:50:59|35332.77
04:51:01|35332.78
04:51:01|35330.72
04:51:03|35330.72
04:51:03|35330.72
04:51:05|35330.72
04:51:05|35330.71
04:51:06|35330.71
04:51:07|35330.72
04:51:09|35330.71
04:51:10|35330.71
04:51:11|35330.71
04:51:12|35330.72
04:51:13|35330.72
04:51:14|35330.71
04:51:15|35330.71
04:51:15|35330.72
04:51:17|35330.72
04:51:18|35331.32
04:51:19|35331.33
04:51:20|35331.33
04:51:21|35331.33
04:51:22|35331.33
04:51:23|35332.77
04:51:24|35332.77
04:51:25|35333.97
04:51:26|35334.24
04:51:27|35334.23
04:51:28|35334.23
04:51:30|35336.3
04:51:31|35336.6
04:51:31|35336.6
04:51:32|35336.61
04:51:33|35336.6
04:51:35|35336.6
04:51:36|35336.6
04:51:37|35336.6
04:51:37|35336.6
04:51:39|35336.61
04:51:40|35336.6
04:51:40|35340.52
04:51:41|35340.52
04:51:42|35340.51
04:51:44|35340.51
04:51:45|35340.51
04:51:46|35340.52
04:51:47|35340.52
04:51:48|35340.52
04:51:49|35340.51
04:51:50|35340.51
04:51:51|35340.51
04:51:52|35340.51
04:51:53|35340.51
04:51:54|35340.51
04:51:55|35340.51
04:51:56|35340.51
04:51:57|35340.52
04:51:58|35340.51
04:51:59|35340.51
04:52:00|35340.51
04:52:01|35340.52
04:52:02|35340.52
04:52:03|35340.51
04:52:04|35340.51
04:52:05|35340.52
04:52:06|35340.51
04:52:07|35337.34
04:52:08|35337.34
04:52:09|35336.29
04:52:10|35336.29
04:52:11|35336.29
04:52:12|35336.3
04:52:13|35336.3
04:52:14|35336.29
04:52:16|35336.3
04:52:17|35336.29
04:52:18|35336.3
04:52:19|35336.29
04:52:20|35336.29
04:52:21|35336.3
04:52:22|35336.3
04:52:23|35336.3
04:52:24|35334.43
04:52:25|35334.44
04:52:26|35334.44
04:52:27|35334.44
04:52:28|35334.44
04:52:29|35334.44
04:52:30|35334.44
04:52:32|35334.43
04:52:33|35334.43
04:52:34|35334.44
04:52:35|35334.44
04:52:36|35334.43
04:52:36|35334.43
04:52:38|35334.43
04:52:39|35334.43
04:52:39|35334.43
04:52:40|35334.43
04:52:42|35334.43
04:52:43|35334.44
04:52:44|35334.44
04:52:45|35334.44
04:52:45|35334.43
04:52:47|35334.43
04:52:48|35334.44
04:52:49|35334.44
04:52:50|35334.43
04:52:51|35334.43
04:52:52|35334.43
04:52:52|35334.43
04:52:54|35334.44
04:52:54|35334.44
04:52:56|35334.44
04:52:57|35334.44
04:52:58|35334.44
04:52:58|35334.44
04:53:00|35334.43
04:53:01|35334.44
04:53:02|35334.44
04:53:02|35334.44
04:53:03|35334.44
04:53:05|35334.44
04:53:06|35334.44
04:53:06|35334.44
04:53:08|35334.43
04:53:09|35334.44
04:53:10|35334.43
04:53:11|35334.43
04:53:12|35334.43
04:53:13|35334.44
04:53:14|35334.43
04:53:15|35334.43
04:53:16|35334.44
04:53:17|35334.44
04:53:18|35334.43
04:53:19|35334.44
04:53:20|35334.43
04:53:21|35334.43
04:53:22|35334.43
04:53:23|35334.44
04:53:24|35334.43
04:53:25|35334.43
04:53:26|35334.44
04:53:27|35334.44
04:53:28|35334.43
04:53:29|35334.44
04:53:30|35334.44
04:53:31|35334.44
04:53:32|35334.44
04:53:33|35334.43
04:53:34|35334.44
04:53:35|35334.44
04:53:36|35334.43
04:53:37|35334.43
04:53:38|35334.44
04:53:39|35334.44
04:53:40|35334.44
04:53:41|35334.43
04:53:42|35335.73
04:53:43|35335.81
04:53:44|35335.81
04:53:45|35335.81
04:53:47|35336.
04:53:47|35336.
04:53:48|35335.99
04:53:49|35336.
04:53:50|35336.
04:53:52|35336.
04:53:52|35336.
04:53:53|35336.
04:53:54|35335.99
04:53:55|35336.
04:53:56|35336.
04:53:57|35336.
04:53:58|35336.
04:53:59|35336.
04:54:00|35336.
04:54:01|35336.
04:54:03|35336.
04:54:03|35336.
04:54:04|35335.99
04:54:05|35335.99
04:54:07|35336.
04:54:08|35335.99
04:54:09|35335.99
04:54:10|35335.99
04:54:11|35335.99
04:54:13|35335.99
04:54:14|35335.99
04:54:14|35335.99
04:54:15|35336.
04:54:17|35336.
04:54:18|35335.99
04:54:18|35336.
04:54:19|35336.
04:54:21|35335.99
04:54:22|35336.
04:54:23|35335.99
04:54:24|35336.
04:54:24|35335.99
04:54:25|35335.99
04:54:26|35335.99
04:54:28|35336.
04:54:29|35335.99
04:54:29|35336.
04:54:31|35336.99
04:54:31|35337.
04:54:33|35337.
04:54:34|35336.99
04:54:35|35337.
04:54:36|35337.
04:54:37|35337.
04:54:38|35337.
04:54:39|35337.
04:54:40|35337.
04:54:41|35337.
04:54:42|35337.
04:54:43|35337.
04:54:44|35337.
04:54:45|35337.
04:54:46|35336.99
04:54:47|35336.99
04:54:48|35336.99
04:54:49|35336.99
04:54:50|35337.
04:54:51|35336.99
04:54:52|35336.99
04:54:53|35336.99
04:54:54|35336.99
04:54:55|35337.
04:54:56|35337.
04:54:57|35336.99
04:54:58|35336.99
04:55:00|35336.99
04:55:00|35336.99
04:55:01|35336.99
04:55:02|35336.99
04:55:03|35336.99
04:55:04|35336.99
04:55:05|35337.
04:55:06|35337.
04:55:07|35337.
04:55:08|35336.99
04:55:09|35336.99
04:55:10|35336.99
04:55:11|35336.99
04:55:13|35334.43
04:55:13|35334.44
04:55:15|35334.44
04:55:16|35334.44
04:55:17|35334.44
04:55:18|35334.44
04:55:19|35334.44
04:55:20|35334.44
04:55:21|35334.43
04:55:22|35334.43
04:55:23|35334.43
04:55:24|35334.43
04:55:25|35334.44
04:55:27|35334.43
04:55:28|35334.44
04:55:29|35334.44
04:55:29|35334.43
04:55:30|35334.43
04:55:32|35334.44
04:55:33|35334.43
04:55:33|35334.44
04:55:35|35334.43
04:55:36|35334.43
04:55:37|35334.43
04:55:38|35334.44
04:55:39|35334.43
04:55:39|35334.44
04:55:41|35334.43
04:55:42|35334.43
04:55:43|35334.43
04:55:44|35334.44
04:55:46|35334.44
04:55:46|35334.43
04:55:48|35334.43
04:55:49|35334.43
04:55:50|35334.43
04:55:51|35334.44
04:55:52|35334.44
04:55:53|35334.43
04:55:54|35334.44
04:55:55|35334.44
04:55:56|35334.44
04:55:57|35334.44
04:55:58|35334.44
04:55:59|35334.43
04:56:00|35334.43
04:56:01|35334.43
04:56:02|35334.43
04:56:03|35334.44
04:56:04|35334.44
04:56:05|35334.43
04:56:06|35334.43
04:56:07|35334.43
04:56:08|35334.43
04:56:10|35334.44
04:56:10|35334.44
04:56:11|35334.44
04:56:12|35334.43
04:56:13|35334.43
04:56:15|35334.43
04:56:15|35334.43
04:56:17|35334.43
04:56:18|35334.44
04:56:18|35334.44
04:56:20|35334.44
04:56:21|35334.44
04:56:22|35334.43
04:56:22|35334.44
04:56:24|35334.44
04:56:25|35334.44
04:56:26|35334.43
04:56:27|35334.43
04:56:28|35334.44
04:56:28|35334.43
04:56:30|35334.44
04:56:31|35334.43
04:56:32|35334.43
04:56:33|35332.77
04:56:33|35332.77
04:56:35|35330.68
04:56:36|35330.58
04:56:38|35330.58
04:56:40|35330.58
04:56:40|35330.57
04:56:42|35330.57
04:56:43|35330.57
04:56:44|35330.58
04:56:45|35330.57
04:56:46|35330.58
04:56:46|35330.57
04:56:48|35330.57
04:56:48|35330.57
04:56:50|35330.57
04:56:51|35330.57
04:56:51|35330.57
04:56:53|35330.57
04:56:54|35330.58
04:56:54|35330.57
04:56:55|35330.57
04:56:56|35330.57
04:56:58|35330.57
04:56:58|35330.57
04:56:59|35330.57
04:57:01|35330.58
04:57:02|35330.58
04:57:02|35330.57
04:57:04|35330.58
04:57:05|35330.58
04:57:06|35330.57
04:57:07|35330.57
04:57:08|35330.58
04:57:09|35330.58
04:57:11|35330.57
04:57:12|35330.57
04:57:12|35330.58
04:57:13|35330.57
04:57:14|35330.58
04:57:16|35330.57
04:57:17|35330.57
04:57:18|35330.57
04:57:19|35330.57
04:57:19|35330.57
04:57:21|35330.57
04:57:21|35330.57
04:57:23|35330.57
04:57:24|35330.58
04:57:25|35330.58
04:57:27|35330.58
04:57:29|35330.58
04:57:29|35330.58
04:57:31|35330.57
04:57:32|35330.57
04:57:32|35330.57
04:57:34|35330.58
04:57:35|35330.58
04:57:36|35330.57
04:57:37|35330.58
04:57:37|35330.58
04:57:39|35330.58
04:57:40|35330.57
04:57:41|35331.
04:57:41|35331.
04:57:43|35330.99
04:57:44|35330.99
04:57:44|35331.
04:57:46|35330.99
04:57:47|35331.
04:57:48|35331.
04:57:49|35330.99
04:57:49|35330.99
04:57:51|35331.
04:57:51|35331.
04:57:52|35330.99
04:57:54|35330.99
04:57:55|35330.99
04:57:56|35330.99
04:57:57|35330.99
04:57:58|35330.99
04:57:59|35330.99
04:58:00|35330.99
04:58:00|35331.
04:58:02|35331.
04:58:02|35330.99
04:58:04|35330.99
04:58:04|35330.99
04:58:05|35330.99
04:58:07|35331.
04:58:07|35331.
04:58:09|35331.
04:58:09|35330.99
04:58:10|35330.99
04:58:12|35330.99
04:58:12|35331.
04:58:14|35331.
04:58:15|35331.
04:58:17|35331.
04:58:18|35331.
04:58:19|35331.
04:58:19|35330.99
04:58:21|35331.
04:58:22|35331.
04:58:25|35331.
04:58:26|35331.
04:58:27|35331.
04:58:28|35330.99
04:58:29|35331.
04:58:31|35330.99
04:58:31|35330.99
04:58:32|35330.99
04:58:33|35330.99
04:58:43|35330.99
04:58:43|35331.
04:58:45|35331.
04:58:46|35331.
04:58:46|35330.99
04:58:47|35331.
04:58:48|35331.
04:58:49|35331.
04:58:50|35330.99
04:58:51|35331.
04:58:53|35331.
04:58:53|35330.99
04:58:55|35331.
04:58:55|35331.
04:58:57|35330.99
04:58:57|35331.
04:58:59|35332.
04:58:59|35332.
04:59:00|35332.
04:59:01|35332.
04:59:02|35343.27
04:59:03|35343.27
04:59:04|35343.27
04:59:06|35343.27
04:59:07|35343.26
04:59:07|35343.26
04:59:08|35343.27
04:59:10|35343.27
04:59:10|35343.26
04:59:11|35343.27
04:59:12|35343.26
04:59:13|35343.26
04:59:14|35343.26
04:59:15|35343.27
04:59:17|35350.
04:59:18|35349.99
04:59:19|35349.99
04:59:20|35349.99
04:59:22|35349.99
04:59:23|35350.
04:59:24|35350.
04:59:25|35349.99
04:59:25|35349.99
04:59:27|35349.99
04:59:28|35350.
04:59:29|35350.
04:59:30|35349.99
04:59:30|35349.99
04:59:32|35349.99
04:59:32|35349.99
04:59:33|35349.99
04:59:34|35349.99
04:59:35|35350.
04:59:36|35349.99
04:59:38|35350.
04:59:39|35349.99
04:59:39|35349.99
04:59:40|35349.99
04:59:42|35349.99
04:59:43|35349.99
04:59:43|35349.99
04:59:44|35349.99
04:59:46|35349.99
04:59:46|35350.
04:59:48|35350.
04:59:49|35349.99
04:59:50|35349.99
04:59:50|35346.32
04:59:51|35346.33
04:59:52|35346.32
04:59:54|35346.33
04:59:55|35346.33
04:59:56|35346.33
04:59:57|35346.32
04:59:58|35346.33
04:59:59|35346.32
05:00:00|35346.33
05:00:01|35346.32
05:00:01|35346.33
05:00:02|35346.32
05:00:04|35346.33
05:00:05|35346.33
05:00:06|35346.33
05:00:07|35346.33
05:00:08|35346.33
05:00:09|35346.33
05:00:10|35346.33
05:00:11|35346.32
05:00:12|35346.32
05:00:13|35346.33
05:00:14|35346.33
05:00:15|35346.33
05:00:16|35346.33
05:00:17|35346.32
05:00:18|35346.33
05:00:19|35346.33
05:00:21|35346.33
05:00:21|35346.33
05:00:22|35346.32
05:00:23|35346.33
05:00:25|35346.33
05:00:26|35346.33
05:00:26|35346.32
05:00:28|35346.32
05:00:29|35346.33
05:00:29|35346.33
05:00:30|35346.33
05:00:31|35346.33
05:00:32|35346.33
05:00:34|35346.33
05:00:35|35346.33
05:00:36|35346.33
05:00:36|35346.33
05:00:38|35346.33
05:00:39|35360.44
05:00:40|35360.38
05:00:41|35360.38
05:00:42|35360.38
05:00:43|35360.39
05:00:44|35360.38
05:00:44|35360.38
05:00:46|35360.39
05:00:47|35360.39
05:00:48|35360.39
05:00:49|35360.39
05:00:49|35360.39
05:00:51|35360.39
05:00:52|35360.39
05:00:53|35360.39
05:00:54|35360.39
05:00:54|35360.38
05:00:55|35360.38
05:00:57|35360.39
05:00:58|35360.39
05:00:58|35360.39
05:01:00|35360.39
05:01:00|35360.38
05:01:02|35360.39
05:01:03|35360.39
05:01:03|35360.39
05:01:05|35360.39
05:01:06|35360.39
05:01:06|35360.39
05:01:08|35360.39
05:01:09|35360.39
05:01:10|35360.39
05:01:11|35360.39
05:01:12|35360.39
05:01:13|35360.39
05:01:14|35360.38
05:01:15|35360.39
05:01:16|35360.39
05:01:17|35360.39
05:01:18|35360.39
05:01:20|35360.38
05:01:20|35360.39
05:01:21|35360.39
05:01:22|35360.38
05:01:24|35360.39
05:01:25|35360.39
05:01:26|35360.39
05:01:27|35360.39
05:01:29|35360.39
05:01:29|35356.41
05:01:30|35356.33
05:01:31|35356.34
05:01:32|35356.33
05:01:33|35356.34
05:01:34|35356.34
05:01:35|35356.34
05:01:36|35356.34
05:01:37|35356.34
05:01:38|35356.33
05:01:39|35356.34
05:01:40|35356.34
05:01:41|35356.33
05:01:42|35356.33
05:01:43|35356.33
05:01:44|35356.33
05:01:45|35356.33
05:01:46|35356.34
05:01:47|35356.33
05:01:49|35356.33
05:01:49|35356.33
05:01:50|35356.33
05:01:51|35356.34
05:01:52|35356.34
05:01:53|35356.33
05:01:54|35356.33
05:01:55|35356.34
05:01:57|35356.34
05:01:57|35356.34
05:01:58|35356.33
05:01:59|35356.33
05:02:01|35356.33
05:02:01|35356.34
05:02:04|35358.07
05:02:05|35358.07
05:02:06|35358.07
05:02:07|35358.07
05:02:08|35358.06
05:02:09|35358.06
05:02:10|35358.07
05:02:11|35358.06
05:02:13|35358.06
05:02:13|35358.07
05:02:14|35358.06
05:02:15|35358.06
05:02:16|35358.07
05:02:18|35357.29
05:02:19|35356.85
05:02:20|35356.42
05:02:21|35356.34
05:02:22|35356.34
05:02:23|35356.34
05:02:24|35356.34
05:02:25|35356.33
05:02:26|35356.32
05:02:27|35352.12
05:02:28|35352.11
05:02:29|35352.12
05:02:30|35352.12
05:02:31|35352.12
05:02:32|35352.12
05:02:33|35352.12
05:02:34|35352.11
05:02:35|35352.11
05:02:36|35352.11
05:02:37|35352.12
05:02:38|35352.12
05:02:39|35352.12
05:02:40|35350.26
05:02:41|35350.26
05:02:42|35350.26
05:02:43|35350.26
05:02:44|35350.26
05:02:45|35350.26
05:02:46|35350.26
05:02:47|35350.25
05:02:48|35350.26
05:02:49|35350.26
05:02:50|35350.25
05:02:51|35350.25
05:02:52|35350.26
05:02:53|35350.25
05:02:54|35350.25
05:02:55|35350.25
05:02:56|35350.26
05:02:57|35350.26
05:02:58|35350.26
05:02:59|35350.25
05:03:01|35350.26
05:03:01|35350.26
05:03:02|35350.25
05:03:03|35350.26
05:03:04|35350.25
05:03:05|35350.25
05:03:06|35350.25
05:03:07|35350.25
05:03:09|35350.26
05:03:09|35350.26
05:03:10|35350.25
05:03:11|35350.25
05:03:12|35350.25
05:03:13|35350.26
05:03:14|35350.26
05:03:15|35350.25
05:03:17|35350.25
05:03:17|35350.25
05:03:19|35350.25
05:03:20|35350.25
05:03:21|35350.25
05:03:22|35350.25
05:03:23|35350.25
05:03:24|35350.26
05:03:25|35350.25
05:03:26|35350.25
05:03:27|35350.25
05:03:28|35350.26
05:03:29|35350.25
05:03:31|35350.25
05:03:31|35350.26
05:03:32|35350.25
05:03:34|35350.25
05:03:35|35350.25
05:03:36|35350.25
05:03:37|35346.46
05:03:38|35343.72
05:03:39|35343.72
05:03:40|35343.71
05:03:41|35343.72
05:03:42|35341.93
05:03:43|35341.9
05:03:44|35341.9
05:03:45|35341.91
05:03:46|35341.9
05:03:47|35341.9
05:03:48|35341.9
05:03:49|35341.9
05:03:50|35341.91
05:03:51|35341.91
05:03:52|35341.91
05:03:53|35341.91
05:03:54|35341.9
05:03:55|35341.9
05:03:56|35341.9
05:03:57|35341.9
05:03:58|35341.9
05:03:59|35341.19
05:04:00|35341.19
05:04:01|35341.19
05:04:02|35341.19
05:04:03|35341.19
05:04:04|35341.19
05:04:06|35341.2
05:04:06|35341.19
05:04:07|35341.19
05:04:08|35340.57
05:04:10|35340.5
05:04:10|35339.7
05:04:11|35339.7
05:04:12|35338.95
05:04:13|35338.85
05:04:14|35338.81
05:04:16|35337.5
05:04:17|35337.44
05:04:17|35337.08
05:04:18|35337.05
05:04:19|35336.48
05:04:20|35336.49
05:04:22|35336.48
05:04:23|35336.48
05:04:24|35336.48
05:04:25|35336.35
05:04:26|35336.35
05:04:28|35336.36
05:04:29|35336.35
05:04:29|35336.36
05:04:31|35336.36
05:04:32|35336.35
05:04:33|35336.35
05:04:33|35336.35
05:04:36|35336.35
05:04:36|35336.35
05:04:37|35336.35
05:04:38|35336.35
05:04:39|35336.35
05:04:40|35336.35
05:04:41|35336.36
05:04:43|35336.36
05:04:43|35336.36
05:04:44|35336.36
05:04:46|35336.36
05:04:46|35336.36
05:04:48|35336.36
05:04:48|35336.35
05:04:49|35336.36
05:04:51|35336.35
05:04:51|35336.35
05:04:53|35336.35
05:04:53|35336.36
05:04:54|35336.35
05:04:55|35336.36
05:04:57|35336.36
05:04:58|35336.36
05:04:58|35336.35
05:04:59|35336.35
05:05:00|35336.36
05:05:01|35336.35
05:05:02|35336.36
05:05:03|35336.35
05:05:04|35336.36
05:05:06|35336.36
05:05:06|35336.35
05:05:08|35336.35
05:05:09|35336.36
05:05:09|35336.35
05:05:10|35336.35
05:05:12|35336.35
05:05:12|35336.35
05:05:14|35336.36
05:05:14|35336.36
05:05:16|35336.36
05:05:17|35336.36
05:05:18|35336.35
05:05:19|35336.36
05:05:20|35336.35
05:05:21|35336.35
05:05:21|35336.35
05:05:23|35336.35
05:05:24|35333.53
05:05:25|35333.53
05:05:26|35333.53
05:05:27|35333.53
05:05:28|35333.54
05:05:29|35333.54
05:05:30|35333.54
05:05:31|35333.54
05:05:32|35333.53
05:05:33|35333.53
05:05:34|35333.53
05:05:35|35333.54
05:05:36|35333.54
05:05:37|35333.54
05:05:38|35333.53
05:05:39|35333.53
05:05:40|35333.54
05:05:42|35333.53
05:05:42|35333.53
05:05:43|35333.53
05:05:44|35333.53
05:05:45|35333.54
05:05:46|35333.53
05:05:47|35333.54
05:05:48|35333.53
05:05:49|35333.54
05:05:50|35333.54
05:05:51|35333.54
05:05:52|35333.54
05:05:53|35333.54
05:05:54|35333.54
05:05:55|35333.54
05:05:57|35333.54
05:05:57|35333.54
05:05:58|35333.54
05:05:59|35333.54
05:06:00|35333.53
05:06:01|35333.54
05:06:02|35333.54
05:06:03|35333.53
05:06:04|35333.54
05:06:05|35333.53
05:06:06|35333.54
05:06:07|35333.54
05:06:08|35333.54
05:06:09|35333.53
05:06:10|35333.53
05:06:11|35333.53
05:06:12|35332.65
05:06:13|35330.89
05:06:14|35330.02
05:06:15|35330.
05:06:16|35330.
05:06:17|35330.
05:06:18|35330.
05:06:19|35330.
05:06:20|35330.01
05:06:21|35330.01
05:06:22|35330.
05:06:23|35330.
05:06:25|35330.
05:06:26|35330.
05:06:27|35330.
05:06:28|35327.45
05:06:28|35326.93
05:06:30|35326.93
05:06:31|35326.93
05:06:31|35326.72
05:06:33|35326.72
05:06:33|35326.69
05:06:35|35326.69
05:06:35|35326.48
05:06:37|35326.03
05:06:38|35326.02
05:06:39|35326.02
05:06:40|35326.02
05:06:41|35326.02
05:06:42|35326.02
05:06:43|35319.75
05:06:44|35319.75
05:06:45|35319.74
05:06:46|35319.74
05:06:47|35319.75
05:06:48|35319.74
05:06:49|35319.74
05:06:50|35319.75
05:06:51|35319.74
05:06:52|35319.75
05:06:53|35319.75
05:06:54|35319.75
05:06:55|35319.74
05:06:56|35319.74
05:06:57|35319.75
05:06:58|35319.74
05:06:59|35319.75
05:07:00|35320.93
05:07:01|35323.33
05:07:02|35323.33
05:07:03|35323.32
05:07:04|35323.32
05:07:05|35323.33
05:07:06|35323.33
05:07:07|35323.33
05:07:08|35323.32
05:07:09|35323.33
05:07:10|35323.32
05:07:11|35323.32
05:07:12|35323.33
05:07:13|35323.33
05:07:14|35323.32
05:07:15|35323.33
05:07:16|35323.33
05:07:17|35323.33
05:07:18|35323.32
05:07:19|35323.33
05:07:20|35323.32
05:07:21|35323.32
05:07:22|35323.32
05:07:23|35323.32
05:07:25|35323.32
05:07:26|35323.32
05:07:27|35323.33
05:07:28|35323.32
05:07:29|35323.32
05:07:30|35323.33
05:07:31|35323.32
05:07:32|35323.32
05:07:33|35323.32
05:07:34|35323.33
05:07:36|35323.33
05:07:37|35323.32
05:07:38|35323.32
05:07:39|35323.32
05:07:40|35323.32
05:07:41|35323.32
05:07:42|35323.32
05:07:43|35323.32
05:07:44|35323.32
05:07:45|35318.35
05:07:46|35318.35
05:07:47|35318.35
05:07:48|35318.35
05:07:49|35318.33
05:07:50|35318.22
05:07:51|35318.22
05:07:52|35318.22
05:07:53|35318.22
05:07:54|35318.22
05:07:55|35318.22
05:07:56|35318.22
05:08:02|35318.23
05:08:03|35315.81
05:08:04|35315.81
05:08:05|35315.81
05:08:06|35315.82
05:08:07|35315.81
05:08:08|35315.82
05:08:09|35315.82
05:08:09|35315.81
05:08:11|35315.81
05:08:11|35315.81
05:08:13|35315.81
05:08:14|35315.82
05:08:15|35315.81
05:08:16|35315.81
05:08:17|35315.81
05:08:18|35315.81
05:08:19|35315.81
05:08:20|35315.81
05:08:21|35315.81
05:08:22|35315.81
05:08:23|35315.81
05:08:24|35315.82
05:08:25|35315.82
05:08:26|35315.81
05:08:27|35315.81
05:08:29|35315.81
05:08:30|35315.81
05:08:31|35315.81
05:08:32|35315.81
05:08:32|35315.82
05:08:33|35315.82
05:08:35|35315.81
05:08:36|35315.81
05:08:37|35315.82
05:08:37|35315.81
05:08:39|35315.81
05:08:40|35315.82
05:08:41|35315.81
05:08:42|35315.81
05:08:43|35315.81
05:08:44|35315.81
05:08:45|35315.81
05:08:46|35315.81
05:08:46|35315.81
05:08:47|35315.81
05:08:49|35315.82
05:08:50|35315.81
05:08:52|35315.82
05:08:52|35315.81
05:08:53|35315.81
05:08:54|35315.81
05:08:55|35315.81
05:08:56|35315.81
05:08:57|35315.81
05:08:58|35315.82
05:08:59|35315.81
05:09:00|35315.81
05:09:01|35315.81
05:09:02|35315.81
05:09:03|35315.81
05:09:04|35315.82
05:09:05|35315.82
05:09:07|35315.82
05:09:07|35315.82
05:09:08|35315.81
05:09:09|35315.81
05:09:10|35315.81
05:09:11|35315.82
05:09:12|35315.82
05:09:13|35315.82
05:09:14|35315.81
05:09:15|35315.82
05:09:16|35315.82
05:09:17|35315.82
05:09:18|35315.82
05:09:19|35315.81
05:09:20|35315.81
05:09:21|35315.81
05:09:22|35315.81
05:09:24|35315.81
05:09:24|35315.82
05:09:26|35315.82
05:09:27|35315.81
05:09:28|35315.81
05:09:29|35315.81
05:09:30|35306.51
05:09:31|35306.51
05:09:32|35306.52
05:09:33|35306.52
05:09:34|35306.52
05:09:35|35306.52
05:09:36|35306.52
05:09:37|35306.52
05:09:38|35306.52
05:09:40|35306.52
05:09:40|35306.52
05:09:42|35306.52
05:09:43|35306.52
05:09:43|35306.52
05:09:45|35306.52
05:09:46|35306.68
05:09:46|35309.27
05:09:48|35309.28
05:09:48|35309.28
05:09:50|35309.27
05:09:51|35309.27
05:09:52|35309.27
05:09:52|35309.27
05:09:53|35309.28
05:09:56|35309.28
05:09:56|35309.28
05:09:57|35309.28
05:09:58|35309.28
05:09:59|35309.27
05:10:00|35309.28
05:10:03|35312.66
05:10:03|35312.65
05:10:04|35312.66
05:10:05|35312.65
05:10:07|35312.66
05:10:08|35312.66
05:10:09|35312.66
05:10:10|35312.66
05:10:11|35312.66
05:10:12|35312.66
05:10:13|35312.65
05:10:14|35312.66
05:10:14|35312.66
05:10:15|35312.66
05:10:17|35312.66
05:10:18|35312.66
05:10:19|35312.66
05:10:20|35312.66
05:10:20|35312.66
05:10:21|35312.66
05:10:23|35312.65
05:10:24|35312.65
05:10:25|35312.66
05:10:25|35312.65
05:10:26|35312.65
05:10:28|35312.65
05:10:28|35312.65
05:10:30|35312.65
05:10:31|35315.81
05:10:32|35316.8
05:10:33|35316.8
05:10:34|35316.8
05:10:35|35316.81
05:10:36|35316.81
05:10:37|35316.81
05:10:38|35316.81
05:10:39|35317.56
05:10:40|35317.57
05:10:41|35317.57
05:10:43|35317.57
05:10:43|35317.57
05:10:44|35317.56
05:10:45|35317.57
05:10:46|35317.57
05:10:47|35317.56
05:10:49|35317.56
05:10:49|35317.56
05:10:51|35317.57
05:10:52|35317.56
05:10:52|35317.56
05:10:53|35317.56
05:10:55|35317.57
05:10:56|35317.57
05:10:57|35317.56
05:10:57|35317.57
05:10:58|35317.56
05:10:59|35317.56
05:11:01|35318.83
05:11:02|35318.83
05:11:03|35318.84
05:11:04|35318.83
05:11:04|35318.83
05:11:06|35318.84
05:11:07|35318.83
05:11:09|35318.83
05:11:09|35319.23
05:11:10|35319.23
05:11:11|35319.24
05:11:12|35319.23
05:11:13|35319.24
05:11:14|35319.24
05:11:15|35319.24
05:11:16|35319.23
05:11:18|35319.23
05:11:18|35319.23
05:11:19|35319.24
05:11:20|35319.24
05:11:21|35319.23
05:11:22|35319.23
05:11:23|35319.24
05:11:24|35319.24
05:11:25|35319.24
05:11:26|35319.24
05:11:27|35319.23
05:11:29|35319.23
05:11:30|35319.24
05:11:31|35319.23
05:11:32|35319.24
05:11:33|35319.24
05:11:34|35319.23
05:11:35|35319.24
05:11:36|35319.24
05:11:37|35319.23
05:11:38|35319.23
05:11:39|35319.23
05:11:40|35319.23
05:11:41|35319.23
05:11:42|35319.23
05:11:44|35319.23
05:11:46|35319.23
05:11:46|35319.24
05:11:48|35319.23
05:11:48|35319.24
05:11:50|35319.24
05:11:50|35319.23
05:11:52|35319.23
05:11:52|35319.24
05:11:53|35319.23
05:11:54|35319.23
05:11:56|35319.24
05:11:56|35319.23
05:11:57|35319.24
05:11:58|35319.24
05:11:59|35319.24
05:12:00|35319.24
05:12:01|35319.24
05:12:02|35319.24
05:12:03|35319.24
05:12:05|35319.24
05:12:06|35319.23
05:12:06|35319.23
05:12:07|35319.24
05:12:09|35319.24
05:12:10|35319.24
05:12:11|35319.24
05:12:12|35319.24
05:12:13|35319.23
05:12:14|35319.24
05:12:15|35319.24
05:12:16|35319.23
05:12:17|35319.23
05:12:18|35319.24
05:12:19|35319.24
05:12:20|35319.24
05:12:20|35319.24
05:12:22|35319.24
05:12:23|35319.24
05:12:24|35319.23
05:12:25|35319.23
05:12:26|35319.23
05:12:27|35319.23
05:12:27|35319.23
05:12:28|35319.24
05:12:31|35319.24
05:12:32|35319.23
05:12:32|35319.24
05:12:33|35319.41
05:12:34|35319.42
05:12:36|35319.42
05:12:37|35319.42
05:12:38|35319.41
05:12:38|35319.42
05:12:40|35319.42
05:12:40|35319.41
05:12:41|35319.42
05:12:42|35319.42
05:12:43|35319.42
05:12:45|35319.41
05:12:45|35319.41
05:12:46|35319.41
05:12:48|35319.42
05:12:48|35319.42
05:12:49|35319.42
05:12:51|35319.42
05:12:52|35319.42
05:12:52|35319.41
05:12:53|35319.42
05:12:55|35319.42
05:12:56|35319.41
05:12:57|35319.41
05:12:58|35319.42
05:12:58|35319.41
05:13:00|35319.42
05:13:00|35319.42
05:13:01|35319.41
05:13:02|35319.41
05:13:03|35319.41
05:13:05|35319.41
05:13:06|35319.41
05:13:06|35319.41
05:13:07|35319.42
05:13:08|35319.42
05:13:10|35319.42
05:13:11|35319.42
05:13:12|35322.78
05:13:12|35322.78
05:13:14|35322.78
05:13:15|35322.77
05:13:16|35322.77
05:13:16|35322.77
05:13:18|35326.03
05:13:18|35326.04
05:13:20|35326.04
05:13:20|35326.05
05:13:21|35326.04
05:13:23|35326.05
05:13:24|35326.05
05:13:24|35326.05
05:13:26|35326.04
05:13:27|35326.05
05:13:27|35326.05
05:13:29|35326.05
05:13:30|35326.05
05:13:31|35326.05
05:13:31|35326.05
05:13:33|35327.67
05:13:34|35327.67
05:13:35|35327.67
05:13:36|35327.68
05:13:37|35327.67
05:13:38|35327.67
05:13:39|35327.67
05:13:40|35327.68
05:13:41|35327.68
05:13:42|35327.68
05:13:43|35327.68
05:13:44|35327.68
05:13:45|35327.68
05:13:46|35327.67
05:13:47|35327.67
05:13:48|35327.67
05:13:49|35327.67
05:13:50|35327.67
05:13:51|35327.67
05:13:52|35327.67
05:13:53|35327.67
05:13:54|35327.68
05:13:55|35327.67
05:13:56|35327.68
05:13:57|35327.68
05:13:58|35327.68
05:13:59|35327.68
05:14:01|35327.67
05:14:01|35327.68
05:14:02|35327.68
05:14:03|35327.68
05:14:04|35327.68
05:14:05|35327.68
05:14:06|35327.68
05:14:07|35327.68
05:14:08|35327.68
05:14:09|35327.68
05:14:10|35327.68
05:14:12|35327.68
05:14:13|35327.67
05:14:13|35327.67
05:14:14|35327.67
05:14:16|35327.68
05:14:16|35327.67
05:14:18|35327.67
05:14:19|35327.67
05:14:19|35319.24
05:14:20|35319.24
05:14:21|35319.23
05:14:22|35319.23
05:14:23|35319.24
05:14:24|35319.23
05:14:26|35319.23
05:14:26|35319.24
05:14:27|35319.24
05:14:29|35319.24
05:14:30|35319.24
05:14:30|35319.24
05:14:32|35319.23
05:14:33|35319.24
05:14:34|35319.24
05:14:35|35319.24
05:14:36|35319.24
05:14:37|35319.24
05:14:38|35319.24
05:14:39|35319.23
05:14:40|35319.24
05:14:41|35319.24
05:14:42|35319.24
05:14:43|35319.23
05:14:44|35319.23
05:14:45|35319.23
05:14:46|35319.24
05:14:47|35319.24
05:14:48|35319.24
05:14:49|35319.24
05:14:50|35319.23
05:14:51|35319.23
05:14:52|35319.23
05:14:53|35319.23
05:14:54|35319.23
05:14:55|35319.24
05:14:56|35319.24
05:14:57|35319.24
05:14:58|35319.23
05:14:59|35319.23
05:15:00|35324.01
05:15:01|35324.01
05:15:02|35324.
05:15:03|35324.01
05:15:04|35324.01
05:15:05|35324.
05:15:06|35324.01
05:15:07|35324.01
05:15:08|35324.
05:15:09|35324.01
05:15:10|35325.34
05:15:11|35325.35
05:15:12|35325.35
05:15:13|35325.35
05:15:14|35325.35
05:15:15|35325.35
05:15:16|35325.34
05:15:17|35325.34
05:15:18|35325.34
05:15:19|35325.34
05:15:20|35325.34
05:15:21|35325.34
05:15:22|35325.34
05:15:23|35325.35
05:15:25|35325.35
05:15:25|35325.38
05:15:26|35325.39
05:15:27|35325.38
05:15:28|35326.04
05:15:29|35326.04
05:15:30|35326.04
05:15:32|35326.04
05:15:33|35326.04
05:15:34|35326.05
05:15:35|35326.05
05:15:36|35326.04
05:15:37|35326.04
05:15:38|35326.04
05:15:39|35326.05
05:15:40|35326.04
05:15:41|35326.04
05:15:42|35326.04
05:15:43|35326.04
05:15:44|35326.04
05:15:45|35326.04
05:15:46|35326.04
05:15:47|35326.04
05:15:48|35326.04
05:15:49|35326.04
05:15:50|35326.04
05:15:51|35326.04
05:15:52|35326.04
05:15:54|35326.04
05:15:55|35326.04
05:15:56|35326.05
05:15:57|35326.05
05:15:57|35326.05
05:15:59|35326.04
05:16:00|35326.05
05:16:01|35326.05
05:16:01|35326.04
05:16:03|35326.04
05:16:04|35326.05
05:16:05|35326.04
05:16:05|35326.04
05:16:07|35326.04
05:16:08|35326.04
05:16:09|35326.05
05:16:10|35326.04
05:16:10|35326.05
05:16:12|35326.04
05:16:12|35326.04
05:16:14|35326.04
05:16:14|35326.04
05:16:15|35326.05
05:16:17|35325.6
05:16:17|35322.33
05:16:19|35322.32
05:16:20|35322.32
05:16:21|35322.32
05:16:22|35322.33
05:16:23|35322.33
05:16:23|35322.32
05:16:24|35322.32
05:16:25|35322.32
05:16:26|35322.32
05:16:28|35322.33
05:16:29|35322.32
05:16:30|35322.32
05:16:31|35322.32
05:16:31|35322.32
05:16:32|35319.43
05:16:34|35317.56
05:16:36|35317.56
05:16:37|35317.56
05:16:38|35317.56
05:16:39|35316.8
05:16:40|35316.8
05:16:41|35316.8
05:16:42|35316.8
05:16:43|35316.8
05:16:44|35316.74
05:16:45|35314.17
05:16:46|35313.78
05:16:48|35313.77
05:16:48|35312.66
05:16:49|35312.66
05:16:50|35312.65
05:16:52|35312.66
05:16:53|35312.09
05:16:54|35312.08
05:16:54|35312.08
05:16:55|35312.08
05:16:58|35312.08
05:16:59|35312.09
05:17:00|35312.09
05:17:01|35312.09
05:17:02|35312.08
05:17:02|35312.08
05:17:04|35312.08
05:17:05|35312.08
05:17:05|35312.09
05:17:07|35312.08
05:17:08|35312.08
05:17:09|35312.08
05:17:10|35312.08
05:17:10|35312.08
05:17:12|35312.09
05:17:13|35312.09
05:17:14|35312.09
05:17:14|35312.08
05:17:16|35312.08
05:17:17|35312.09
05:17:17|35312.08
05:17:19|35312.08
05:17:20|35312.09
05:17:20|35312.09
05:17:22|35312.08
05:17:22|35312.09
05:17:24|35311.1
05:17:25|35310.21
05:17:26|35310.21
05:17:27|35310.21
05:17:28|35308.59
05:17:29|35308.59
05:17:29|35308.59
05:17:30|35308.59
05:17:31|35308.6
05:17:32|35308.59
05:17:33|35308.6
05:17:34|35308.59
05:17:36|35308.6
05:17:37|35308.6
05:17:39|35308.59
05:17:40|35308.59
05:17:41|35308.59
05:17:42|35308.59
05:17:43|35306.52
05:17:44|35306.53
05:17:45|35306.52
05:17:46|35306.52
05:17:47|35305.
05:17:48|35304.71
05:17:49|35304.27
05:17:50|35303.55
05:17:51|35303.55
05:17:52|35303.55
05:17:53|35303.55
05:17:54|35303.55
05:17:55|35303.55
05:17:56|35303.56
05:17:57|35303.55
05:17:58|35303.55
05:17:59|35303.55
05:18:00|35303.56
05:18:01|35303.56
05:18:02|35299.19
05:18:03|35299.19
05:18:05|35298.55
05:18:05|35298.54
05:18:06|35298.54
05:18:07|35298.54
05:18:08|35298.55
05:18:09|35298.55
05:18:10|35298.54
05:18:11|35298.43
05:18:12|35298.43
05:18:13|35298.43
05:18:14|35298.43
05:18:15|35298.43
05:18:16|35298.43
05:18:17|35298.43
05:18:18|35298.43
05:18:19|35298.43
05:18:20|35298.24
05:18:21|35298.23
05:18:22|35298.24
05:18:23|35298.23
05:18:24|35298.23
05:18:25|35298.23
05:18:26|35298.24
05:18:27|35298.24
05:18:28|35298.23
05:18:29|35298.23
05:18:30|35298.23
05:18:31|35297.81
05:18:32|35296.1
05:18:33|35296.11
05:18:34|35296.11
05:18:36|35296.1
05:18:37|35296.1
05:18:38|35296.1
05:18:40|35296.11
05:18:40|35296.11
05:18:41|35296.1
05:18:42|35296.1
05:18:43|35296.11
05:18:44|35296.11
05:18:45|35296.1
05:18:46|35296.1
05:18:47|35296.1
05:18:48|35296.1
05:18:50|35296.1
05:18:50|35296.1
05:18:51|35296.1
05:18:53|35296.1
05:18:53|35296.11
05:18:54|35296.1
05:18:56|35296.1
05:18:56|35297.8
05:18:57|35297.8
05:18:59|35297.8
05:19:00|35299.99
05:19:00|35300.
05:19:02|35300.
05:19:02|35299.99
05:19:04|35300.
05:19:04|35299.99
05:19:05|35300.
05:19:07|35300.
05:19:07|35300.
05:19:08|35299.99
05:19:09|35299.99
05:19:10|35300.
05:19:11|35299.99
05:19:12|35300.
05:19:13|35299.99
05:19:14|35300.
05:19:15|35300.
05:19:17|35300.
05:19:17|35299.99
05:19:18|35299.99
05:19:19|35299.99
05:19:20|35299.99
05:19:21|35300.
05:19:23|35300.
05:19:24|35300.
05:19:24|35299.99
05:19:26|35300.
05:19:26|35299.99
05:19:28|35300.
05:19:29|35300.
05:19:29|35300.
05:19:30|35300.
05:19:31|35299.99
05:19:32|35299.99
05:19:33|35300.
05:19:34|35299.99
05:19:36|35299.99
05:19:37|35299.99
05:19:38|35299.99
05:19:39|35299.99
05:19:40|35299.99
05:19:41|35300.
05:19:42|35300.
05:19:43|35303.58
05:19:44|35303.58
05:19:46|35303.58
05:19:46|35303.59
05:19:47|35303.58
05:19:48|35303.58
05:19:49|35303.59
05:19:50|35303.59
05:19:52|35303.59
05:19:52|35303.59
05:19:54|35303.59
05:19:55|35303.58
05:19:55|35303.58
05:19:56|35303.58
05:19:57|35303.58
05:19:59|35303.58
05:20:00|35303.59
05:20:01|35303.59
05:20:02|35303.58
05:20:03|35303.58
05:20:04|35303.58
05:20:05|35303.58
05:20:06|35303.58
05:20:07|35303.59
05:20:07|35302.9
05:20:09|35302.9
05:20:10|35302.91
05:20:10|35301.61
05:20:11|35301.6
05:20:12|35301.6
05:20:14|35301.6
05:20:15|35301.61
05:20:16|35301.61
05:20:17|35301.6
05:20:18|35301.61
05:20:19|35301.6
05:20:20|35297.66
05:20:21|35297.54
05:20:22|35297.05
05:20:23|35296.57
05:20:24|35296.29
05:20:25|35296.29
05:20:26|35296.3
05:20:27|35296.3
05:20:28|35296.11
05:20:29|35295.78
05:20:30|35295.79
05:20:31|35295.78
05:20:32|35295.78
05:20:33|35295.78
05:20:34|35295.79
05:20:35|35294.37
05:20:36|35294.07
05:20:37|35294.07
05:20:38|35294.07
05:20:39|35294.07
05:20:41|35294.08
05:20:42|35292.31
05:20:44|35292.29
05:20:44|35292.29
05:20:46|35292.29
05:20:47|35292.3
05:20:48|35292.29
05:20:49|35291.67
05:20:50|35291.67
05:20:51|35291.29
05:20:52|35291.12
05:20:53|35291.13
05:20:54|35291.13
05:20:55|35291.13
05:20:56|35291.12
05:20:57|35288.59
05:20:58|35288.6
05:20:59|35288.01
05:21:00|35288.01
05:21:01|35288.01
05:21:02|35288.
05:21:03|35288.01
05:21:04|35288.
05:21:05|35288.
05:21:06|35288.01
05:21:07|35288.
05:21:08|35288.
05:21:09|35288.
05:21:10|35284.31
05:21:11|35284.32
05:21:12|35284.32
05:21:15|35284.32
05:21:21|35284.31
05:21:21|35284.31
05:21:22|35284.31
05:21:23|35284.31
05:21:24|35283.33
05:21:25|35283.33
05:21:26|35283.33
05:21:27|35283.32
05:21:28|35283.33
05:21:29|35283.33
05:21:31|35283.32
05:21:31|35283.33
05:21:32|35283.33
05:21:33|35283.32
05:21:34|35284.18
05:21:35|35284.17
05:21:36|35284.17
05:21:37|35284.18
05:21:39|35284.17
05:21:40|35284.17
05:21:42|35284.18
05:21:42|35284.18
05:21:43|35284.17
05:21:44|35284.17
05:21:45|35284.17
05:21:46|35284.18
05:21:47|35284.18
05:21:48|35284.18
05:21:49|35242.95
05:21:50|35256.23
05:21:51|35247.91
05:21:53|35246.02
05:21:53|35246.02
05:21:54|35246.02
05:21:55|35246.01
05:21:56|35246.02
05:21:57|35246.02
05:21:59|35251.45
05:21:59|35251.92
05:22:00|35251.91
05:22:01|35251.91
05:22:03|35251.92
05:22:04|35251.92
05:22:04|35251.91
05:22:05|35251.91
05:22:06|35251.91
05:22:08|35251.92
05:22:08|35251.92
05:22:10|35251.92
05:22:10|35251.91
05:22:11|35251.91
05:22:13|35251.91
05:22:14|35251.91
05:22:15|35251.91
05:22:16|35251.92
05:22:17|35254.99
05:22:18|35254.99
05:22:19|35257.52
05:22:20|35257.52
05:22:21|35257.52
05:22:22|35257.53
05:22:23|35257.52
05:22:24|35257.52
05:22:25|35257.53
05:22:26|35257.52
05:22:27|35257.52
05:22:28|35257.52
05:22:29|35263.84
05:22:30|35263.83
05:22:31|35263.83
05:22:32|35263.84
05:22:33|35263.84
05:22:34|35263.83
05:22:36|35263.83
05:22:36|35263.83
05:22:37|35263.84
05:22:39|35263.84
05:22:40|35271.1
05:22:41|35271.09
05:22:42|35271.1
05:22:43|35274.
05:22:44|35274.01
05:22:45|35274.01
05:22:46|35274.01
05:22:47|35276.24
05:22:48|35274.
05:22:49|35274.01
05:22:50|35274.01
05:22:51|35273.52
05:22:53|35273.52
05:22:53|35273.51
05:22:54|35273.51
05:22:56|35273.52
05:22:56|35273.52
05:22:58|35273.51
05:22:58|35273.52
05:23:00|35273.52
05:23:01|35273.52
05:23:02|35273.51
05:23:03|35273.51
05:23:04|35273.51
05:23:05|35273.51
05:23:06|35273.52
05:23:07|35273.52
05:23:08|35273.51
05:23:09|35273.51
05:23:10|35273.51
05:23:11|35273.51
05:23:12|35273.52
05:23:13|35273.52
05:23:14|35273.52
05:23:15|35273.52
05:23:16|35273.51
05:23:17|35273.51
05:23:18|35273.52
05:23:19|35274.
05:23:20|35274.
05:23:21|35274.01
05:23:22|35274.01
05:23:23|35274.01
05:23:24|35274.
05:23:25|35274.
05:23:26|35274.01
05:23:27|35274.
05:23:28|35274.
05:23:29|35274.
05:23:30|35274.
05:23:31|35274.
05:23:32|35274.
05:23:33|35275.77
05:23:34|35275.76
05:23:35|35275.76
05:23:37|35275.77
05:23:37|35275.77
05:23:38|35275.76
05:23:39|35275.77
05:23:40|35275.76
05:23:42|35275.77
05:23:42|35275.77
05:23:43|35275.77
05:23:44|35276.23
05:23:46|35276.23
05:23:47|35278.8
05:23:48|35278.8
05:23:49|35278.81
05:23:50|35278.81
05:23:51|35278.81
05:23:52|35278.81
05:23:53|35278.81
05:23:54|35278.81
05:23:56|35278.81
05:23:57|35278.8
05:23:57|35278.8
05:23:58|35278.8
05:23:59|35278.8
05:24:00|35278.81
05:24:01|35278.81
05:24:02|35279.85
05:24:03|35280.29
05:24:04|35280.42
05:24:05|35280.42
05:24:06|35280.43
05:24:07|35280.43
05:24:09|35280.42
05:24:10|35280.42
05:24:10|35280.42
05:24:11|35280.42
05:24:12|35280.42
05:24:13|35280.43
05:24:14|35280.43
05:24:15|35280.43
05:24:17|35280.43
05:24:18|35280.42
05:24:18|35280.43
05:24:20|35281.09
05:24:20|35281.1
05:24:22|35281.1
05:24:22|35281.2
05:24:24|35281.19
05:24:24|35281.19
05:24:25|35281.19
05:24:27|35281.2
05:24:28|35281.2
05:24:29|35281.19
05:24:30|35281.2
05:24:31|35281.19
05:24:32|35281.2
05:24:33|35281.19
05:24:34|35281.2
05:24:35|35281.2
05:24:36|35281.2
05:24:37|35281.2
05:24:38|35281.2
05:24:39|35281.6
05:24:40|35281.6
05:24:41|35281.6
05:24:43|35281.85
05:24:43|35282.92
05:24:45|35282.92
05:24:46|35283.06
05:24:47|35283.06
05:24:49|35283.43
05:24:49|35283.42
05:24:50|35283.43
05:24:51|35283.42
05:24:52|35283.42
05:24:53|35283.43
05:24:54|35283.43
05:24:55|35283.43
05:24:56|35283.43
05:24:57|35282.61
05:24:59|35282.62
05:24:59|35282.61
05:25:00|35282.61
05:25:02|35268.94
05:25:02|35268.93
05:25:03|35263.32
05:25:04|35263.32
05:25:05|35263.32
05:25:07|35263.31
05:25:08|35263.32
05:25:08|35263.32
05:25:09|35263.31
05:25:10|35263.31
05:25:11|35263.32
05:25:13|35273.25
05:25:14|35273.85
05:25:14|35273.85
05:25:15|35273.85
05:25:16|35273.85
05:25:18|35273.85
05:25:19|35273.86
05:25:19|35273.86
05:25:21|35273.85
05:25:22|35273.86
05:25:22|35273.85
05:25:23|35269.73
05:25:24|35269.69
05:25:25|35274.25
05:25:26|35275.76
05:25:27|35275.77
05:25:28|35275.77
05:25:30|35275.77
05:25:30|35275.77
05:25:31|35275.76
05:25:32|35275.76
05:25:34|35275.77
05:25:34|35275.76
05:25:35|35275.76
05:25:36|35275.76
05:25:37|35274.84
05:25:38|35274.57
05:25:39|35274.58
05:25:40|35274.58
05:25:41|35274.58
05:25:42|35274.57
05:25:43|35274.57
05:25:45|35274.57
05:25:46|35274.57
05:25:47|35274.58
05:25:48|35274.57
05:25:48|35274.57
05:25:50|35274.57
05:25:51|35278.3
05:25:52|35278.3
05:25:53|35278.3
05:25:54|35279.03
05:25:55|35279.03
05:25:56|35279.03
05:25:57|35279.04
05:25:58|35279.04
05:25:59|35279.03
05:26:00|35279.03
05:26:01|35279.04
05:26:02|35279.04
05:26:03|35279.03
05:26:04|35279.03
05:26:05|35279.04
05:26:06|35279.03
05:26:07|35279.03
05:26:08|35276.34
05:26:09|35276.34
05:26:10|35276.34
05:26:12|35276.33
05:26:12|35276.33
05:26:13|35276.33
05:26:14|35276.33
05:26:15|35276.34
05:26:16|35276.33
05:26:17|35276.34
05:26:18|35276.34
05:26:19|35276.34
05:26:20|35277.05
05:26:21|35277.04
05:26:23|35277.04
05:26:23|35277.04
05:26:24|35277.04
05:26:25|35278.27
05:26:26|35278.53
05:26:27|35278.53
05:26:29|35278.94
05:26:29|35278.95
05:26:30|35283.13
05:26:31|35285.19
05:26:33|35285.18
05:26:33|35285.18
05:26:34|35285.19
05:26:35|35285.18
05:26:36|35285.19
05:26:37|35285.19
05:26:38|35285.19
05:26:40|35285.18
05:26:40|35285.19
05:26:42|35285.18
05:26:42|35285.19
05:26:44|35285.19
05:26:44|35285.18
05:26:46|35283.37
05:26:47|35283.38
05:26:48|35283.37
05:26:49|35283.38
05:26:50|35283.38
05:26:51|35283.38
05:26:52|35283.37
05:26:53|35283.37
05:26:54|35283.38
05:26:55|35283.37
05:26:56|35283.37
05:26:57|35283.38
05:26:58|35283.38
05:26:59|35283.37
05:27:00|35283.38
05:27:02|35283.38
05:27:03|35283.38
05:27:04|35283.38
05:27:05|35283.38
05:27:06|35283.38
05:27:07|35283.37
05:27:08|35283.37
05:27:09|35283.37
05:27:10|35283.37
05:27:11|35283.38
05:27:12|35283.38
05:27:13|35283.38
05:27:14|35283.38
05:27:15|35283.38
05:27:16|35283.37
05:27:17|35283.38
05:27:19|35283.37
05:27:19|35281.1
05:27:20|35278.82
05:27:21|35278.09
05:27:22|35277.75
05:27:24|35277.74
05:27:24|35277.75
05:27:25|35277.75
05:27:26|35277.75
05:27:27|35277.75
05:27:29|35277.75
05:27:30|35277.74
05:27:31|35277.74
05:27:32|35277.74
05:27:32|35277.75
05:27:34|35277.74
05:27:35|35277.74
05:27:36|35277.75
05:27:37|35277.74
05:27:38|35277.74
05:27:39|35277.74
05:27:40|35277.74
05:27:41|35277.74
05:27:42|35277.75
05:27:43|35279.41
05:27:44|35279.5
05:27:46|35279.5
05:27:47|35279.49
05:27:47|35279.49
05:27:49|35279.5
05:27:50|35279.49
05:27:51|35279.5
05:27:52|35279.5
05:27:53|35279.5
05:27:54|35279.5
05:27:55|35279.49
05:27:56|35279.5
05:27:57|35279.49
05:27:58|35279.5
05:27:59|35279.5
05:28:00|35279.5
05:28:01|35279.49
05:28:02|35279.5
05:28:03|35279.5
05:28:04|35279.5
05:28:05|35281.09
05:28:06|35281.1
05:28:07|35281.1
05:28:08|35281.1
05:28:09|35281.1
05:28:10|35281.1
05:28:11|35281.09
05:28:12|35281.09
05:28:13|35281.1
05:28:14|35281.1
05:28:15|35281.1
05:28:16|35281.09
05:28:17|35281.1
05:28:18|35281.09
05:28:19|35281.1
05:28:20|35281.1
05:28:21|35281.09
05:28:22|35281.09
05:28:23|35281.92
05:28:24|35281.93
05:28:25|35281.93
05:28:26|35281.92
05:28:27|35281.09
05:28:28|35281.1
05:28:29|35281.1
05:28:30|35274.58
05:28:31|35274.57
05:28:32|35274.49
05:28:33|35269.79
05:28:34|35269.78
05:28:35|35269.78
05:28:36|35269.78
05:28:38|35269.78
05:28:38|35269.79
05:28:39|35269.79
05:28:41|35269.79
05:28:41|35269.78
05:28:42|35269.79
05:28:44|35269.79
05:28:44|35269.79
05:28:46|35269.78
05:28:48|35269.79
05:28:48|35269.79
05:28:49|35269.78
05:28:50|35269.78
05:28:51|35269.79
05:28:52|35269.79
05:28:53|35269.79
05:28:54|35269.79
05:28:56|35269.79
05:28:56|35269.79
05:28:57|35269.79
05:28:58|35269.79
05:29:00|35269.79
05:29:01|35269.79
05:29:02|35269.79
05:29:03|35269.79
05:29:04|35269.79
05:29:05|35269.79
05:29:05|35269.79
05:29:07|35269.78
05:29:08|35269.78
05:29:08|35269.78
05:29:09|35269.78
05:29:10|35269.78
05:29:11|35269.78
05:29:12|35269.78
05:29:14|35269.78
05:29:15|35269.78
05:29:16|35269.78
05:29:17|35269.79
05:29:18|35269.78
05:29:19|35269.78
05:29:19|35269.79
05:29:21|35269.78
05:29:22|35269.79
05:29:23|35269.79
05:29:24|35269.78
05:29:25|35269.78
05:29:26|35269.79
05:29:27|35269.78
05:29:28|35269.78
05:29:29|35269.78
05:29:30|35269.79
05:29:31|35269.78
05:29:32|35269.78
05:29:33|35269.78
05:29:34|35269.79
05:29:35|35269.79
05:29:36|35275.18
05:29:37|35276.53
05:29:38|35276.53
05:29:39|35276.53
05:29:40|35279.83
05:29:41|35279.84
05:29:42|35279.84
05:29:43|35279.84
05:29:44|35279.83
05:29:45|35279.84
05:29:47|35279.84
05:29:48|35279.83
05:29:49|35279.83
05:29:51|35279.84
05:29:51|35279.84
05:29:52|35279.84
05:29:53|35279.83
05:29:55|35279.83
05:29:56|35279.83
05:29:56|35279.83
05:29:57|35279.84
05:29:58|35279.83
05:30:00|35279.83
05:30:01|35279.83
05:30:02|35279.84
05:30:03|35279.84
05:30:04|35279.83
05:30:05|35279.84
05:30:06|35286.74
05:30:07|35286.73
05:30:08|35288.6
05:30:08|35290.41
05:30:10|35290.42
05:30:11|35290.57
05:30:12|35290.56
05:30:13|35290.56
05:30:14|35290.57
05:30:15|35290.57
05:30:16|35290.56
05:30:17|35290.57
05:30:18|35290.56
05:30:19|35290.57
05:30:20|35290.57
05:30:21|35290.57
05:30:22|35287.24
05:30:23|35287.23
05:30:24|35287.24
05:30:25|35287.23
05:30:26|35287.23
05:30:27|35286.53
05:30:28|35286.53
05:30:29|35286.52
05:30:30|35286.52
05:30:31|35286.52
05:30:32|35286.53
05:30:33|35286.53
05:30:34|35286.53
05:30:35|35286.52
05:30:36|35286.52
05:30:37|35283.39
05:30:38|35279.84
05:30:39|35279.84
05:30:40|35279.84
05:30:41|35279.84
05:30:42|35279.84
05:30:43|35279.84
05:30:44|35279.84
05:30:45|35279.84
05:30:46|35279.84
05:30:48|35279.84
05:30:49|35279.84
05:30:49|35279.85
05:30:51|35279.84
05:30:52|35279.85
05:30:53|35279.84
05:30:54|35279.84
05:30:55|35279.84
05:30:56|35279.85
05:30:57|35279.84
05:30:59|35279.85
05:30:59|35279.85
05:31:00|35279.84
05:31:01|35279.85
05:31:02|35279.84
05:31:04|35279.84
05:31:06|35279.84
05:31:06|35279.85
05:31:07|35279.84
05:31:08|35279.84
05:31:09|35279.85
05:31:10|35279.85
05:31:12|35279.85
05:31:12|35279.84
05:31:13|35279.85
05:31:14|35279.85
05:31:16|35279.85
05:31:17|35279.85
05:31:17|35279.85
05:31:18|35279.85
05:31:19|35279.85
05:31:21|35279.85
05:31:21|35279.84
05:31:23|35279.85
05:31:23|35279.85
05:31:24|35273.5
05:31:25|35273.5
05:31:27|35273.5
05:31:28|35273.5
05:31:28|35273.5
05:31:29|35271.3
05:31:30|35271.29
05:31:31|35271.3
05:31:32|35271.3
05:31:34|35271.3
05:31:34|35271.3
05:31:35|35271.3
05:31:36|35271.3
05:31:37|35271.29
05:31:38|35271.3
05:31:39|35271.3
05:31:40|35271.3
05:31:41|35271.3
05:31:42|35271.29
05:31:44|35271.3
05:31:44|35271.29
05:31:45|35271.29
05:31:46|35271.29
05:31:48|35271.29
05:31:49|35271.3
05:31:50|35271.29
05:31:51|35271.29
05:31:52|35271.29
05:31:53|35271.29
05:31:55|35271.3
05:31:55|35271.29
05:31:56|35271.3
05:31:57|35271.3
05:31:58|35271.3
05:31:59|35271.29
05:32:00|35271.29
05:32:01|35271.3
05:32:02|35271.29
05:32:03|35271.29
05:32:04|35271.29
05:32:05|35271.3
05:32:06|35271.3
05:32:07|35271.29
05:32:08|35272.92
05:32:09|35272.92
05:32:10|35272.92
05:32:11|35272.93
05:32:12|35272.92
05:32:13|35272.92
05:32:14|35272.92
05:32:15|35272.93
05:32:16|35272.93
05:32:17|35272.92
05:32:18|35272.92
05:32:19|35272.93
05:32:20|35272.93
05:32:21|35272.93
05:32:22|35272.93
05:32:23|35272.92
05:32:24|35269.86
05:32:25|35265.77
05:32:26|35265.77
05:32:27|35265.76
05:32:28|35265.77
05:32:29|35265.76
05:32:30|35265.76
05:32:32|35265.76
05:32:32|35265.76
05:32:33|35263.38
05:32:34|35263.38
05:32:35|35258.73
05:32:36|35258.73
05:32:37|35258.73
05:32:38|35258.73
05:32:39|35258.73
05:32:40|35258.73
05:32:41|35258.73
05:32:42|35258.73
05:32:43|35258.74
05:32:44|35258.74
05:32:45|35258.73
05:32:46|35258.73
05:32:47|35258.73
05:32:48|35258.74
05:32:50|35258.73
05:32:51|35258.73
05:32:52|35258.73
05:32:53|35258.73
05:32:54|35258.73
05:32:55|35258.73
05:32:56|35258.73
05:32:57|35258.74
05:32:58|35258.74
05:32:59|35258.74
05:33:00|35258.73
05:33:01|35258.73
05:33:02|35258.74
05:33:03|35258.73
05:33:04|35258.74
05:33:05|35261.21
05:33:06|35261.2
05:33:07|35261.21
05:33:08|35261.21
05:33:09|35261.21
05:33:10|35261.21
05:33:11|35261.2
05:33:12|35261.2
05:33:13|35261.2
05:33:14|35261.2
05:33:15|35259.63
05:33:17|35259.63
05:33:18|35259.63
05:33:19|35259.63
05:33:19|35259.63
05:33:20|35259.64
05:33:22|35259.63
05:33:22|35259.63
05:33:24|35259.63
05:33:25|35259.63
05:33:25|35259.63
05:33:27|35259.63
05:33:28|35259.63
05:33:28|35259.63
05:33:29|35259.63
05:33:31|35259.63
05:33:32|35259.63
05:33:32|35259.63
05:33:33|35257.41
05:33:34|35257.41
05:33:36|35257.41
05:33:36|35257.41
05:33:37|35257.41
05:33:38|35257.42
05:33:39|35257.41
05:33:40|35257.41
05:33:41|35257.42
05:33:42|35261.68
05:33:47|35261.75
05:33:47|35261.74
05:33:49|35261.74
05:33:49|35261.74
05:33:51|35261.74
05:33:51|35261.74
05:33:53|35261.74
05:33:54|35261.74
05:33:55|35260.05
05:33:56|35260.05
05:33:57|35258.8
05:33:58|35258.79
05:33:59|35258.79
05:34:00|35258.8
05:34:01|35258.8
05:34:02|35258.8
05:34:03|35258.79
05:34:04|35258.79
05:34:05|35258.8
05:34:06|35258.79
05:34:07|35258.8
05:34:08|35258.79
05:34:09|35258.79
05:34:11|35258.79
05:34:11|35258.8
05:34:12|35258.79
05:34:13|35258.79
05:34:14|35258.79
05:34:15|35258.8
05:34:16|35258.8
05:34:17|35258.79
05:34:18|35258.79
05:34:19|35258.8
05:34:20|35258.79
05:34:21|35258.79
05:34:22|35258.79
05:34:23|35258.79
05:34:24|35258.79
05:34:25|35258.79
05:34:26|35258.79
05:34:27|35258.79
05:34:28|35258.79
05:34:29|35258.79
05:34:30|35258.79
05:34:31|35258.8
05:34:32|35258.79
05:34:33|35258.8
05:34:34|35258.79
05:34:35|35258.79
05:34:36|35258.79
05:34:37|35258.79
05:34:38|35258.8
05:34:39|35258.79
05:34:40|35258.8
05:34:41|35258.8
05:34:42|35258.8
05:34:43|35258.8
05:34:44|35258.79
05:34:45|35258.79
05:34:46|35258.8
05:34:47|35258.8
05:34:48|35258.8
05:34:49|35258.8
05:34:50|35258.79
05:34:51|35258.79
05:34:53|35258.79
05:34:54|35258.79
05:34:55|35258.79
05:34:56|35258.79
05:34:57|35258.79
05:34:58|35258.79
05:34:59|35258.8
05:34:59|35258.8
05:35:01|35258.79
05:35:02|35258.79
05:35:03|35258.79
05:35:04|35258.79
05:35:05|35258.8
05:35:06|35258.8
05:35:07|35258.79
05:35:08|35258.8
05:35:09|35258.79
05:35:10|35260.18
05:35:11|35260.4
05:35:12|35260.4
05:35:13|35260.4
05:35:14|35260.4
05:35:15|35260.4
05:35:16|35260.4
05:35:17|35260.4
05:35:18|35260.41
05:35:19|35260.4
05:35:21|35260.41
05:35:21|35260.4
05:35:22|35260.4
05:35:23|35260.41
05:35:24|35260.41
05:35:26|35260.4
05:35:26|35260.4
05:35:27|35260.41
05:35:28|35260.41
05:35:29|35260.4
05:35:30|35260.4
05:35:34|35260.4
05:35:35|35260.4
05:35:35|35260.4
05:35:36|35260.4
05:35:37|35260.41
05:35:38|35260.4
05:35:40|35260.41
05:35:40|35260.4
05:35:41|35260.41
05:35:42|35260.41
05:35:43|35260.4
05:35:44|35260.4
05:35:45|35260.4
05:35:46|35260.4
05:35:47|35260.4
05:35:49|35260.4
05:35:49|35258.79
05:35:50|35258.8
05:35:51|35258.8
05:35:52|35258.79
05:35:53|35258.79
05:35:55|35250.
05:35:56|35250.01
05:35:57|35250.01
05:35:58|35250.
05:35:59|35248.41
05:36:00|35248.42
05:36:01|35247.82
05:36:02|35247.81
05:36:03|35247.81
05:36:04|35247.82
05:36:05|35247.81
05:36:06|35247.81
05:36:07|35247.81
05:36:08|35247.81
05:36:09|35247.81
05:36:10|35242.31
05:36:11|35242.31
05:36:12|35242.31
05:36:13|35242.31
05:36:14|35242.32
05:36:15|35242.32
05:36:16|35242.31
05:36:17|35242.32
05:36:18|35242.31
05:36:19|35242.31
05:36:20|35242.31
05:36:21|35242.32
05:36:22|35242.31
05:36:23|35242.31
05:36:24|35242.32
05:36:25|35242.32
05:36:26|35242.32
05:36:27|35242.31
05:36:28|35242.31
05:36:29|35242.32
05:36:30|35242.32
05:36:31|35242.31
05:36:32|35242.31
05:36:33|35242.31
05:36:35|35242.03
05:36:36|35241.57
05:36:37|35241.15
05:36:38|35241.14
05:36:39|35241.15
05:36:40|35241.14
05:36:41|35241.14
05:36:41|35241.15
05:36:43|35241.14
05:36:44|35241.15
05:36:45|35241.15
05:36:46|35241.15
05:36:47|35241.14
05:36:48|35241.15
05:36:48|35241.15
05:36:49|35241.14
05:36:51|35241.14
05:36:51|35241.14
05:36:53|35241.14
05:36:54|35241.14
05:36:55|35241.15
05:36:56|35241.15
05:36:57|35241.14
05:36:58|35241.15
05:36:59|35241.14
05:37:00|35241.15
05:37:01|35241.14
05:37:02|35245.53
05:37:03|35245.68
05:37:05|35245.67
05:37:05|35245.67
05:37:07|35245.67
05:37:08|35245.67
05:37:09|35245.67
05:37:09|35245.68
05:37:11|35245.67
05:37:11|35245.67
05:37:13|35245.67
05:37:13|35245.68
05:37:14|35248.17
05:37:15|35248.17
05:37:17|35248.17
05:37:18|35248.17
05:37:18|35248.18
05:37:19|35248.18
05:37:20|35248.17
05:37:21|35248.18
05:37:23|35248.18
05:37:24|35248.18
05:37:25|35248.17
05:37:25|35248.71
05:37:27|35252.76
05:37:28|35252.75
05:37:29|35252.76
05:37:29|35252.76
05:37:31|35254.76
05:37:32|35254.76
05:37:33|35254.77
05:37:34|35254.76
05:37:35|35254.77
05:37:36|35254.77
05:37:37|35254.77
05:37:37|35254.77
05:37:39|35254.77
05:37:39|35254.76
05:37:40|35254.77
05:37:42|35254.76
05:37:43|35254.77
05:37:43|35254.77
05:37:45|35254.77
05:37:46|35254.77
05:37:46|35254.77
05:37:48|35254.77
05:37:48|35256.52
05:37:50|35256.53
05:37:51|35256.53
05:37:51|35256.53
05:37:53|35256.53
05:37:54|35256.53
05:37:55|35256.53
05:37:56|35256.53
05:37:57|35256.77
05:37:58|35256.76
05:37:59|35256.77
05:38:00|35256.76
05:38:02|35256.77
05:38:02|35256.77
05:38:03|35257.53
05:38:05|35257.52
05:38:05|35257.52
05:38:07|35257.53
05:38:07|35257.53
05:38:08|35258.38
05:38:10|35258.37
05:38:10|35259.99
05:38:12|35259.99
05:38:13|35259.99
05:38:14|35259.99
05:38:15|35259.99
05:38:15|35260.
05:38:17|35259.99
05:38:18|35260.
05:38:19|35260.
05:38:20|35259.99
05:38:21|35259.99
05:38:22|35259.18
05:38:23|35257.52
05:38:24|35255.21
05:38:25|35253.09
05:38:26|35253.09
05:38:27|35253.09
05:38:28|35253.09
05:38:29|35253.1
05:38:30|35253.1
05:38:31|35253.09
05:38:32|35253.1
05:38:33|35253.1
05:38:34|35253.1
05:38:35|35253.1
05:38:36|35253.1
05:38:37|35253.1
05:38:38|35253.09
05:38:39|35255.25
05:38:41|35255.51
05:38:45|35255.52
05:38:46|35255.52
05:38:47|35255.52
05:38:48|35255.51
05:38:49|35255.52
05:38:49|35255.65
05:38:50|35256.53
05:38:52|35256.52
05:38:53|35256.52
05:38:53|35256.53
05:38:55|35256.53
05:38:56|35256.52
05:38:58|35256.53
05:38:59|35256.53
05:39:00|35256.52
05:39:01|35256.52
05:39:02|35256.52
05:39:05|35256.53
05:39:05|35256.52
05:39:06|35256.52
05:39:07|35256.52
05:39:08|35256.52
05:39:09|35256.53
05:39:10|35256.52
05:39:11|35256.52
05:39:13|35256.52
05:39:14|35256.52
05:39:15|35256.52
05:39:16|35256.51
05:39:17|35255.51
05:39:17|35248.94
05:39:19|35248.94
05:39:19|35248.94
05:39:21|35248.95
05:39:22|35248.95
05:39:23|35248.95
05:39:24|35248.94
05:39:24|35248.95
05:39:26|35248.94
05:39:27|35248.95
05:39:27|35248.95
05:39:29|35248.94
05:39:30|35248.94
05:39:33|35248.95
05:39:34|35248.95
05:39:35|35248.95
05:39:36|35248.94
05:39:37|35248.94
05:39:38|35248.94
05:39:39|35248.95
05:39:40|35248.95
05:39:41|35248.94
05:39:42|35248.94
05:39:44|35248.95
05:39:45|35248.94
05:39:45|35252.08
05:39:46|35252.07
05:39:47|35252.07
05:39:48|35252.07
05:39:50|35252.08
05:39:50|35252.08
05:39:51|35252.08
05:39:52|35252.07
05:39:53|35252.07
05:39:55|35252.07
05:39:56|35252.07
05:39:56|35252.07
05:39:58|35252.07
05:39:58|35252.07
05:40:01|35252.07
05:40:02|35252.07
05:40:03|35252.08
05:40:04|35252.07
05:40:05|35252.07
05:40:06|35252.07
05:40:07|35252.07
05:40:08|35255.52
05:40:09|35255.52
05:40:10|35255.51
05:40:11|35255.52
05:40:12|35255.52
05:40:13|35255.51
05:40:14|35255.52
05:40:15|35255.51
05:40:16|35255.51
05:40:17|35255.51
05:40:18|35255.51
05:40:19|35255.51
05:40:20|35255.52
05:40:21|35255.52
05:40:22|35255.51
05:40:23|35255.52
05:40:24|35255.52
05:40:25|35255.51
05:40:26|35255.51
05:40:27|35255.52
05:40:30|35255.52
05:40:33|35255.52
05:40:34|35255.51
05:40:35|35255.51
05:40:36|35255.52
05:40:37|35255.52
05:40:38|35255.52
05:40:39|35255.52
05:40:40|35255.52
05:40:41|35255.51
05:40:42|35255.51
05:40:42|35255.52
05:40:43|35255.52
05:40:45|35255.52
05:40:46|35255.51
05:40:47|35255.51
05:40:48|35255.51
05:40:49|35255.52
05:40:50|35255.52
05:40:51|35255.52
05:40:52|35255.52
05:40:53|35255.51
05:40:54|35255.51
05:40:55|35255.52
05:40:56|35255.52
05:40:57|35255.52
05:40:59|35255.52
05:40:59|35255.52
05:41:00|35255.51
05:41:01|35255.52
05:41:02|35255.52
05:41:03|35255.52
05:41:04|35255.52
05:41:05|35255.52
05:41:06|35255.52
05:41:07|35255.52
05:41:08|35255.51
05:41:09|35255.52
05:41:10|35256.53
05:41:11|35257.53
05:41:14|35259.43
05:41:15|35260.39
05:41:16|35260.4
05:41:17|35260.4
05:41:17|35266.58
05:41:19|35266.59
05:41:20|35266.59
05:41:20|35266.59
05:41:22|35266.58
05:41:22|35266.59
05:41:24|35266.59
05:41:24|35266.59
05:41:25|35268.62
05:41:27|35268.64
05:41:28|35268.64
05:41:28|35268.64
05:41:30|35268.64
05:41:31|35268.63
05:41:32|35268.64
05:41:33|35268.64
05:41:34|35268.64
05:41:35|35268.64
05:41:36|35268.64
05:41:37|35268.64
05:41:38|35268.64
05:41:39|35271.65
05:41:40|35272.47
05:41:41|35272.48
05:41:42|35272.48
05:41:43|35272.48
05:41:44|35272.47
05:41:45|35274.42
05:41:46|35274.43
05:41:47|35274.42
05:41:48|35274.43
05:41:50|35274.42
05:41:50|35274.43
05:41:51|35274.43
05:41:52|35274.43
05:41:53|35274.42
05:41:55|35274.42
05:41:55|35274.42
05:41:57|35274.99
05:41:57|35274.99
05:41:58|35276.6
05:42:00|35277.07
05:42:01|35277.07
05:42:02|35277.07
05:42:03|35277.07
05:42:04|35277.07
05:42:05|35277.07
05:42:06|35274.25
05:42:07|35274.18
05:42:08|35273.69
05:42:09|35273.69
05:42:09|35273.69
05:42:11|35273.68
05:42:12|35273.68
05:42:13|35273.68
05:42:13|35273.68
05:42:14|35273.69
05:42:16|35273.68
05:42:17|35273.68
05:42:18|35273.69
05:42:19|35273.69
05:42:20|35273.69
05:42:21|35273.68
05:42:22|35273.68
05:42:23|35273.69
05:42:24|35273.68
05:42:25|35273.68
05:42:26|35273.68
05:42:27|35273.69
05:42:28|35273.68
05:42:29|35273.68
05:42:30|35273.68
05:42:31|35273.68
05:42:32|35273.68
05:42:34|35273.69
05:42:34|35273.7
05:42:35|35273.71
05:42:36|35273.71
05:42:38|35273.71
05:42:38|35273.71
05:42:39|35273.71
05:42:40|35273.71
05:42:41|35273.71
05:42:42|35273.71
05:42:43|35273.71
05:42:44|35276.88
05:42:45|35276.88
05:42:46|35276.88
05:42:47|35276.88
05:42:48|35276.88
05:42:49|35276.88
05:42:50|35276.87
05:42:51|35276.88
05:42:52|35276.87
05:42:53|35276.88
05:42:54|35276.88
05:42:55|35276.88
05:42:56|35276.87
05:42:57|35276.87
05:42:58|35276.88
05:43:00|35276.88
05:43:01|35276.88
05:43:02|35274.34
05:43:03|35274.34
05:43:04|35274.33
05:43:05|35274.33
05:43:06|35274.33
05:43:07|35273.68
05:43:08|35273.69
05:43:09|35273.68
05:43:10|35273.68
05:43:11|35273.68
05:43:12|35273.69
05:43:13|35273.68
05:43:14|35273.68
05:43:15|35273.68
05:43:16|35273.71
05:43:17|35274.13
05:43:18|35274.13
05:43:19|35274.13
05:43:20|35274.12
05:43:21|35274.12
05:43:22|35274.12
05:43:23|35274.13
05:43:24|35274.13
05:43:25|35274.13
05:43:26|35274.13
05:43:27|35274.13
05:43:28|35274.13
05:43:29|35274.12
05:43:30|35274.12
05:43:31|35274.12
05:43:32|35272.18
05:43:33|35272.18
05:43:34|35272.17
05:43:35|35272.18
05:43:36|35272.18
05:43:37|35272.17
05:43:38|35272.18
05:43:39|35271.97
05:43:40|35271.66
05:43:41|35271.44
05:43:42|35270.45
05:43:43|35270.42
05:43:44|35270.42
05:43:45|35270.43
05:43:46|35270.43
05:43:47|35270.43
05:43:48|35270.43
05:43:49|35270.42
05:43:50|35270.42
05:43:51|35270.42
05:43:52|35270.43
05:43:53|35270.42
05:43:54|35264.45
05:43:55|35264.45
05:43:56|35264.35
05:43:57|35264.36
05:43:58|35264.36
05:43:59|35264.36
05:44:01|35264.36
05:44:01|35264.35
05:44:02|35264.35
05:44:04|35264.35
05:44:04|35264.36
05:44:06|35264.35
05:44:07|35264.36
05:44:08|35264.35
05:44:09|35264.36
05:44:10|35264.36
05:44:11|35264.35
05:44:12|35264.36
05:44:13|35264.35
05:44:13|35264.36
05:44:15|35264.35
05:44:16|35264.36
05:44:17|35266.74
05:44:18|35266.75
05:44:19|35268.17
05:44:21|35268.17
05:44:21|35268.17
05:44:22|35274.04
05:44:23|35274.04
05:44:24|35274.04
05:44:25|35274.04
05:44:27|35274.04
05:44:27|35274.04
05:44:28|35274.04
05:44:29|35274.05
05:44:30|35274.04
05:44:31|35274.05
05:44:32|35274.04
05:44:33|35274.05
05:44:34|35274.05
05:44:36|35274.04
05:44:36|35274.04
05:44:37|35274.05
05:44:38|35274.05
05:44:39|35274.04
05:44:40|35274.04
05:44:41|35274.04
05:44:42|35274.04
05:44:43|35274.04
05:44:44|35274.04
05:44:46|35274.04
05:44:46|35274.04
05:44:47|35274.04
05:44:49|35274.05
05:44:49|35274.05
05:44:51|35274.05
05:44:51|35274.05
05:44:52|35274.04
05:44:53|35274.05
05:44:55|35274.05
05:44:56|35274.05
05:44:57|35274.05
05:44:57|35274.04
05:44:58|35274.04
05:44:59|35274.04
05:45:00|35274.05
05:45:01|35274.05
05:45:03|35274.05
05:45:04|35274.05
05:45:05|35274.04
05:45:06|35274.04
05:45:06|35274.05
05:45:07|35274.05
05:45:09|35274.04
05:45:10|35274.04
05:45:11|35274.05
05:45:12|35274.05
05:45:13|35274.04
05:45:14|35274.04
05:45:15|35274.05
05:45:16|35274.05
05:45:17|35274.05
05:45:18|35274.05
05:45:19|35278.52
05:45:20|35278.52
05:45:21|35278.52
05:45:22|35279.
05:45:23|35281.49
05:45:24|35281.49
05:45:25|35281.49
05:45:26|35281.84
05:45:27|35281.84
05:45:28|35281.84
05:45:29|35281.85
05:45:30|35281.85
05:45:31|35281.85
05:45:32|35281.84
05:45:33|35281.84
05:45:34|35281.84
05:45:35|35281.84
05:45:37|35281.84
05:45:37|35281.84
05:45:38|35281.84
05:45:39|35281.85
05:45:40|35281.84
05:45:41|35281.85
05:45:42|35281.85
05:45:43|35281.84
05:45:44|35281.84
05:45:46|35281.84
05:45:46|35281.84
05:45:48|35281.84
05:45:49|35281.85
05:45:50|35281.85
05:45:51|35280.43
05:45:52|35279.2
05:45:53|35275.94
05:45:53|35275.45
05:45:54|35274.04
05:45:55|35272.81
05:45:56|35272.81
05:45:57|35271.11
05:45:59|35271.12
05:46:04|35271.12
05:46:06|35271.11
05:46:06|35271.11
05:46:08|35271.11
05:46:09|35271.12
05:46:10|35271.12
05:46:11|35268.51
05:46:12|35268.51
05:46:13|35268.51
05:46:14|35268.51
05:46:15|35268.51
05:46:16|35268.51
05:46:17|35268.51
05:46:18|35267.69
05:46:19|35267.68
05:46:20|35267.69
05:46:21|35267.68
05:46:22|35267.68
05:46:23|35267.69
05:46:24|35267.69
05:46:25|35267.68
05:46:27|35267.68
05:46:27|35267.69
05:46:28|35267.68
05:46:29|35267.68
05:46:30|35267.68
05:46:31|35267.68
05:46:32|35267.68
05:46:33|35267.68
05:46:34|35267.68
05:46:35|35267.68
05:46:36|35267.68
05:46:37|35267.68
05:46:38|35267.68
05:46:39|35267.68
05:46:40|35267.68
05:46:41|35267.68
05:46:42|35267.68
05:46:43|35267.69
05:46:44|35267.68
05:46:45|35267.68
05:46:47|35267.68
05:46:47|35267.69
05:46:48|35267.69
05:46:49|35267.68
05:46:50|35267.68
05:46:51|35267.69
05:46:52|35267.68
05:46:53|35267.68
05:46:54|35267.68
05:46:55|35267.68
05:46:56|35267.69
05:46:58|35267.69
05:46:58|35267.69
05:46:59|35267.69
05:47:00|35267.69
05:47:02|35267.68
05:47:02|35267.68
05:47:04|35267.68
05:47:05|35267.69
05:47:06|35267.68
05:47:07|35267.69
05:47:08|35267.69
05:47:09|35267.68
05:47:10|35267.69
05:47:11|35267.68
05:47:12|35267.69
05:47:13|35267.68
05:47:14|35267.68
05:47:15|35267.68
05:47:16|35267.68
05:47:17|35267.68
05:47:18|35267.68
05:47:19|35267.68
05:47:20|35267.68
05:47:21|35267.68
05:47:22|35267.69
05:47:23|35267.68
05:47:24|35267.69
05:47:25|35267.69
05:47:26|35267.68
05:47:27|35267.68
05:47:28|35267.68
05:47:29|35267.68
05:47:30|35267.69
05:47:31|35267.68
05:47:32|35264.35
05:47:33|35264.36
05:47:34|35264.36
05:47:35|35264.35
05:47:36|35264.36
05:47:37|35264.36
05:47:38|35264.36
05:47:39|35264.35
05:47:40|35264.35
05:47:41|35264.35
05:47:42|35264.36
05:47:44|35264.35
05:47:44|35261.11
05:47:45|35261.1
05:47:46|35261.1
05:47:47|35261.1
05:47:48|35261.11
05:47:49|35261.11
05:47:50|35261.1
05:47:51|35261.11
05:47:52|35261.1
05:47:53|35261.1
05:47:54|35261.11
05:47:55|35261.1
05:47:56|35261.11
05:47:57|35261.1
05:47:58|35261.11
05:47:59|35259.19
05:48:01|35259.18
05:48:01|35259.18
05:48:02|35259.19
05:48:03|35259.19
05:48:04|35259.19
05:48:06|35259.19
05:48:07|35259.19
05:48:08|35259.18
05:48:09|35259.19
05:48:10|35259.18
05:48:10|35259.18
05:48:12|35259.19
05:48:13|35259.19
05:48:14|35259.18
05:48:15|35259.19
05:48:16|35259.19
05:48:17|35259.19
05:48:18|35259.18
05:48:19|35259.19
05:48:20|35259.19
05:48:21|35259.18
05:48:22|35259.19
05:48:23|35259.19
05:48:24|35261.33
05:48:25|35261.33
05:48:26|35261.32
05:48:27|35261.32
05:48:29|35261.32
05:48:30|35261.32
05:48:31|35261.32
05:48:31|35261.33
05:48:33|35261.32
05:48:33|35261.32
05:48:34|35261.32
05:48:35|35261.32
05:48:36|35261.33
05:48:37|35261.32
05:48:38|35261.33
05:48:39|35261.32
05:48:40|35261.33
05:48:42|35261.33
05:48:42|35261.33
05:48:43|35261.32
05:48:44|35261.32
05:48:45|35261.33
05:48:46|35261.32
05:48:48|35261.33
05:48:48|35261.33
05:48:49|35261.32
05:48:50|35261.32
05:48:51|35261.33
05:48:52|35261.33
05:48:53|35261.32
05:48:54|35261.33
05:48:55|35261.33
05:48:56|35261.33
05:48:57|35261.33
05:48:58|35261.32
05:48:59|35261.32
05:49:00|35261.32
05:49:01|35261.32
05:49:02|35261.33
05:49:04|35261.32
05:49:04|35261.33
05:49:05|35261.32
05:49:07|35253.9
05:49:08|35253.9
05:49:09|35253.9
05:49:10|35253.89
05:49:11|35253.89
05:49:12|35253.89
05:49:13|35253.89
05:49:14|35253.89
05:49:15|35253.89
05:49:16|35253.89
05:49:17|35253.89
05:49:18|35253.9
05:49:19|35253.9
05:49:21|35253.89
05:49:21|35253.89
05:49:22|35253.89
05:49:23|35253.89
05:49:24|35253.51
05:49:25|35253.51
05:49:26|35253.51
05:49:27|35253.52
05:49:29|35253.51
05:49:30|35253.51
05:49:30|35253.51
05:49:32|35253.51
05:49:33|35253.51
05:49:34|35253.51
05:49:35|35253.47
05:49:36|35253.48
05:49:37|35253.47
05:49:38|35253.47
05:49:40|35252.84
05:49:40|35252.84
05:49:41|35252.68
05:49:43|35252.58
05:49:43|35252.58
05:49:44|35251.18
05:49:45|35248.96
05:49:46|35248.95
05:49:48|35248.96
05:49:48|35248.96
05:49:49|35248.95
05:49:50|35248.95
05:49:51|35248.95
05:49:53|35248.96
05:49:53|35248.95
05:49:55|35248.95
05:49:55|35248.95
05:49:56|35248.96
05:49:57|35247.19
05:49:59|35246.94
05:50:00|35246.74
05:50:01|35246.75
05:50:02|35246.74
05:50:02|35245.
05:50:04|35245.
05:50:04|35245.01
05:50:05|35245.
05:50:07|35245.
05:50:09|35245.01
05:50:09|35245.01
05:50:10|35245.01
05:50:11|35245.01
05:50:12|35245.01
05:50:13|35245.
05:50:15|35245.
05:50:16|35245.
05:50:17|35241.57
05:50:18|35241.14
05:50:19|35241.15
05:50:19|35241.14
05:50:20|35241.14
05:50:22|35241.14
05:50:23|35241.14
05:50:24|35241.14
05:50:25|35241.14
05:50:26|35241.14
05:50:27|35241.14
05:50:28|35241.14
05:50:29|35241.15
05:50:30|35241.14
05:50:31|35241.14
05:50:32|35241.14
05:50:34|35241.14
05:50:34|35246.67
05:50:35|35246.67
05:50:36|35246.67
05:50:37|35247.54
05:50:38|35247.54
05:50:39|35247.55
05:50:41|35248.83
05:50:42|35248.83
05:50:43|35248.84
05:50:43|35248.83
05:50:45|35248.84
05:50:46|35248.84
05:50:47|35248.84
05:50:48|35248.84
05:50:49|35248.84
05:50:50|35248.84
05:50:51|35248.83
05:50:52|35248.84
05:50:52|35248.84
05:50:54|35248.84
05:50:55|35248.84
05:50:56|35248.84
05:50:56|35248.83
05:50:57|35248.83
05:50:59|35248.83
05:50:59|35248.84
05:51:00|35252.57
05:51:01|35252.63
05:51:03|35252.63
05:51:03|35252.62
05:51:05|35252.63
05:51:06|35252.62
05:51:07|35252.62
05:51:08|35252.62
05:51:09|35252.62
05:51:10|35252.62
05:51:11|35252.63
05:51:12|35252.63
05:51:13|35252.62
05:51:14|35252.62
05:51:15|35252.62
05:51:16|35252.62
05:51:17|35252.62
05:51:18|35252.63
05:51:19|35252.62
05:51:20|35252.62
05:51:21|35252.62
05:51:22|35252.62
05:51:23|35252.62
05:51:24|35252.63
05:51:25|35252.62
05:51:26|35252.62
05:51:27|35252.62
05:51:28|35252.62
05:51:29|35252.62
05:51:30|35252.62
05:51:31|35252.63
05:51:32|35252.63
05:51:33|35252.63
05:51:34|35252.62
05:51:35|35252.63
05:51:36|35252.63
05:51:37|35252.63
05:51:38|35256.86
05:51:39|35256.87
05:51:40|35256.87
05:51:41|35256.87
05:51:42|35259.39
05:51:43|35260.92
05:51:44|35260.93
05:51:45|35260.93
05:51:46|35260.93
05:51:47|35260.93
05:51:48|35260.93
05:51:49|35260.93
05:51:50|35260.93
05:51:51|35260.93
05:51:52|35260.92
05:51:53|35260.92
05:51:54|35260.93
05:51:55|35261.05
05:51:56|35261.05
05:51:57|35261.05
05:51:58|35261.05
05:51:59|35261.05
05:52:00|35261.06
05:52:01|35261.05
05:52:02|35261.06
05:52:03|35261.05
05:52:04|35262.09
05:52:05|35262.24
05:52:06|35262.25
05:52:07|35262.24
05:52:08|35262.24
05:52:10|35262.24
05:52:11|35262.25
05:52:12|35262.24
05:52:13|35264.36
05:52:15|35267.26
05:52:15|35267.27
05:52:17|35267.26
05:52:18|35267.27
05:52:18|35267.27
05:52:19|35267.27
05:52:20|35267.26
05:52:21|35267.26
05:52:23|35267.26
05:52:23|35267.26
05:52:25|35267.27
05:52:26|35267.27
05:52:27|35267.26
05:52:28|35268.82
05:52:29|35268.83
05:52:30|35268.82
05:52:31|35268.82
05:52:32|35268.83
05:52:33|35268.83
05:52:34|35268.82
05:52:35|35268.83
05:52:36|35268.83
05:52:37|35268.83
05:52:38|35268.83
05:52:39|35269.78
05:52:40|35269.78
05:52:41|35269.78
05:52:42|35269.78
05:52:43|35269.78
05:52:44|35269.78
05:52:45|35269.78
05:52:47|35269.78
05:52:47|35269.79
05:52:48|35269.79
05:52:49|35269.78
05:52:50|35269.79
05:52:52|35269.78
05:52:52|35269.78
05:52:54|35269.78
05:52:55|35269.78
05:52:56|35269.78
05:52:56|35269.79
05:52:58|35269.79
05:52:58|35269.79
05:52:59|35269.78
05:53:00|35269.78
05:53:01|35269.78
05:53:02|35269.78
05:53:04|35269.78
05:53:04|35269.78
05:53:05|35269.78
05:53:07|35269.78
05:53:08|35269.78
05:53:09|35267.27
05:53:10|35267.27
05:53:12|35267.26
05:53:12|35267.27
05:53:13|35267.26
05:53:14|35265.14
05:53:15|35265.14
05:53:16|35265.13
05:53:17|35265.13
05:53:18|35262.83
05:53:21|35262.84
05:53:22|35262.84
05:53:22|35262.83
05:53:24|35262.09
05:53:24|35262.
05:53:26|35262.01
05:53:27|35262.01
05:53:28|35262.01
05:53:29|35262.01
05:53:29|35262.
05:53:31|35262.
05:53:31|35262.01
05:53:32|35262.01
05:53:34|35262.
05:53:35|35262.
05:53:36|35262.01
05:53:37|35262.
05:53:38|35262.
05:53:39|35262.01
05:53:40|35262.
05:53:41|35262.01
05:53:43|35262.01
05:53:43|35262.01
05:53:44|35262.
05:53:45|35262.01
05:53:47|35262.01
05:53:48|35262.
05:53:48|35262.
05:53:49|35262.01
05:53:50|35262.01
05:53:51|35262.01
05:53:52|35262.
05:53:53|35260.
05:53:55|35260.
05:53:55|35260.01
05:53:57|35260.
05:53:57|35260.
05:53:58|35260.01
05:54:00|35260.
05:54:00|35260.01
05:54:02|35260.
05:54:02|35260.
05:54:04|35260.
05:54:04|35260.01
05:54:05|35260.
05:54:06|35260.01
05:54:07|35260.
05:54:09|35260.01
05:54:09|35260.
05:54:10|35260.
05:54:12|35260.
05:54:13|35260.01
05:54:14|35260.
05:54:15|35260.
05:54:15|35260.
05:54:17|35260.01
05:54:18|35260.
05:54:19|35260.
05:54:20|35260.
05:54:21|35260.01
05:54:22|35260.01
05:54:23|35260.
05:54:24|35260.
05:54:25|35260.01
05:54:26|35260.
05:54:27|35260.01
05:54:28|35260.
05:54:29|35260.
05:54:30|35260.
05:54:31|35260.
05:54:32|35260.
05:54:33|35260.
05:54:34|35260.01
05:54:35|35260.01
05:54:36|35260.01
05:54:37|35260.
05:54:38|35260.
05:54:39|35260.
05:54:40|35260.01
05:54:41|35260.01
05:54:42|35260.
05:54:43|35260.01
05:54:44|35263.49
05:54:45|35263.49
05:54:46|35263.57
05:54:47|35263.56
05:54:48|35263.56
05:54:49|35263.56
05:54:50|35263.57
05:54:51|35263.56
05:54:52|35263.57
05:54:53|35263.57
05:54:54|35263.57
05:54:55|35263.57
05:54:56|35263.57
05:54:57|35263.57
05:54:58|35263.56
05:54:59|35263.56
05:55:00|35263.57
05:55:01|35263.57
05:55:02|35263.57
05:55:03|35263.57
05:55:04|35263.57
05:55:05|35263.56
05:55:06|35263.57
05:55:07|35263.56
05:55:08|35262.17
05:55:09|35262.17
05:55:10|35262.18
05:55:11|35262.18
05:55:12|35262.18
05:55:14|35262.18
05:55:15|35262.18
05:55:15|35262.17
05:55:17|35262.18
05:55:17|35262.17
05:55:19|35262.17
05:55:20|35262.17
05:55:21|35262.17
05:55:22|35262.17
05:55:23|35262.18
05:55:24|35262.17
05:55:25|35262.17
05:55:26|35262.17
05:55:27|35262.17
05:55:28|35262.17
05:55:29|35262.17
05:55:30|35262.17
05:55:31|35262.17
05:55:32|35262.17
05:55:33|35262.17
05:55:34|35262.17
05:55:36|35262.17
05:55:36|35262.18
05:55:37|35262.18
05:55:38|35262.17
05:55:39|35262.17
05:55:40|35262.17
05:55:41|35262.17
05:55:42|35262.18
05:55:43|35262.18
05:55:44|35262.17
05:55:45|35260.48
05:55:46|35260.48
05:55:47|35260.48
05:55:48|35260.49
05:55:49|35260.48
05:55:50|35260.48
05:55:51|35260.48
05:55:53|35260.48
05:55:53|35260.48
05:55:54|35260.48
05:55:55|35260.48
05:55:56|35260.48
05:55:57|35260.01
05:55:58|35260.
05:55:59|35260.
05:56:00|35260.01
05:56:01|35260.
05:56:02|35260.
05:56:03|35260.
05:56:05|35260.01
05:56:05|35260.
05:56:07|35260.
05:56:08|35260.
05:56:08|35260.
05:56:10|35260.01
05:56:11|35260.
05:56:12|35260.01
05:56:13|35260.01
05:56:14|35260.01
05:56:16|35260.01
05:56:16|35260.01
05:56:17|35260.
05:56:18|35260.01
05:56:19|35260.01
05:56:20|35260.01
05:56:21|35260.01
05:56:22|35260.
05:56:23|35259.93
05:56:24|35259.93
05:56:25|35259.93
05:56:26|35259.93
05:56:27|35259.93
05:56:28|35259.93
05:56:29|35259.93
05:56:30|35259.93
05:56:31|35259.93
05:56:32|35259.92
05:56:33|35259.92
05:56:34|35259.92
05:56:35|35259.93
05:56:36|35259.93
05:56:37|35259.92
05:56:38|35259.92
05:56:39|35259.93
05:56:40|35259.93
05:56:41|35259.93
05:56:42|35259.93
05:56:43|35262.17
05:56:44|35262.18
05:56:45|35262.17
05:56:46|35262.17
05:56:47|35262.18
05:56:48|35262.18
05:56:49|35262.18
05:56:50|35262.17
05:56:51|35262.18
05:56:53|35262.18
05:56:53|35262.18
05:56:54|35262.18
05:56:55|35262.18
05:56:56|35262.18
05:56:57|35262.18
05:56:58|35262.17
05:56:59|35262.17
05:57:00|35262.17
05:57:01|35262.17
05:57:02|35262.18
05:57:03|35262.18
05:57:05|35262.17
05:57:05|35262.17
05:57:06|35262.18
05:57:07|35262.17
05:57:08|35262.18
05:57:09|35262.18
05:57:10|35262.18
05:57:11|35262.18
05:57:12|35262.17
05:57:13|35262.17
05:57:14|35262.18
05:57:16|35262.18
05:57:16|35262.18
05:57:17|35262.18
05:57:18|35262.17
05:57:19|35262.17
05:57:20|35262.17
05:57:22|35262.18
05:57:22|35262.18
05:57:24|35262.17
05:57:25|35262.17
05:57:27|35262.17
05:57:27|35262.17
05:57:28|35262.18
05:57:29|35262.18
05:57:31|35262.18
05:57:31|35262.17
05:57:32|35262.18
05:57:34|35262.17
05:57:35|35262.17
05:57:35|35262.18
05:57:37|35262.18
05:57:38|35262.18
05:57:39|35262.17
05:57:40|35262.17
05:57:41|35262.18
05:57:42|35262.18
05:57:43|35262.17
05:57:44|35262.17
05:57:44|35262.17
05:57:46|35262.17
05:57:47|35262.18
05:57:48|35262.17
05:57:49|35262.18
05:57:50|35262.18
05:57:51|35262.18
05:57:53|35262.17
05:57:53|35262.18
05:57:54|35262.18
05:57:55|35262.18
05:57:56|35262.17
05:57:57|35262.17
05:57:58|35262.17
05:57:59|35262.17
05:58:00|35262.17
05:58:01|35262.18
05:58:02|35262.18
05:58:04|35261.33
05:58:04|35261.33
05:58:05|35261.34
05:58:07|35260.61
05:58:08|35260.6
05:58:09|35260.6
05:58:10|35260.6
05:58:11|35260.6
05:58:12|35260.61
05:58:13|35260.61
05:58:14|35260.6
05:58:15|35260.6
05:58:16|35260.61
05:58:17|35260.6
05:58:18|35260.6
05:58:19|35260.61
05:58:20|35260.6
05:58:21|35260.6
05:58:22|35260.61
05:58:23|35260.61
05:58:24|35260.61
05:58:28|35260.61
05:58:28|35260.6
05:58:29|35260.6
05:58:30|35260.6
05:58:32|35260.6
05:58:33|35260.6
05:58:33|35260.61
05:58:34|35260.61
05:58:35|35260.61
05:58:36|35260.6
05:58:38|35260.61
05:58:39|35260.61
05:58:40|35260.61
05:58:41|35260.6
05:58:42|35260.6
05:58:43|35260.61
05:58:44|35260.61
05:58:45|35260.6
05:58:46|35260.61
05:58:47|35260.61
05:58:48|35260.6
05:58:49|35260.6
05:58:50|35260.61
05:58:51|35260.61
05:58:52|35260.6
05:58:53|35260.61
05:58:54|35260.6
05:58:55|35260.61
05:58:56|35260.61
05:58:57|35260.61
05:58:58|35260.6
05:59:00|35259.19
05:59:00|35259.19
05:59:01|35259.19
05:59:02|35259.19
05:59:03|35259.18
05:59:05|35259.19
05:59:05|35259.18
05:59:06|35259.18
05:59:08|35259.19
05:59:08|35259.18
05:59:09|35259.19
05:59:10|35259.19
05:59:11|35259.18
05:59:12|35259.19
05:59:14|35259.18
05:59:15|35259.19
05:59:16|35259.19
05:59:17|35259.18
05:59:18|35259.18
05:59:19|35259.19
05:59:21|35259.18
05:59:22|35259.18
05:59:23|35259.18
05:59:24|35259.19
05:59:25|35259.19
05:59:26|35259.19
05:59:27|35259.19
05:59:28|35259.18
05:59:29|35259.19
05:59:30|35259.18
05:59:31|35259.19
05:59:32|35259.19
05:59:33|35259.18
05:59:34|35259.18
05:59:35|35259.19
05:59:36|35259.19
05:59:37|35259.18
05:59:38|35259.18
05:59:39|35259.19
05:59:40|35259.18
05:59:41|35259.18
05:59:42|35259.18
05:59:43|35259.18
05:59:44|35259.18
05:59:45|35259.19
05:59:46|35259.19
05:59:48|35259.19
05:59:48|35259.19
05:59:49|35259.19
05:59:50|35259.19
05:59:52|35259.19
05:59:52|35259.19
05:59:53|35259.19
05:59:54|35259.18
05:59:55|35259.18
05:59:56|35259.18
05:59:57|35259.19
05:59:59|35259.18
05:59:59|35259.19
06:00:00|35259.19
06:00:02|35259.18
06:00:03|35259.19
06:00:03|35259.19
06:00:05|35259.18
06:00:05|35259.18
06:00:06|35259.19
06:00:07|35259.19
06:00:08|35259.19
06:00:10|35259.19
06:00:10|35259.18
06:00:11|35259.19
06:00:12|35259.19
06:00:14|35259.18
06:00:15|35257.54
06:00:16|35253.89
06:00:18|35250.01
06:00:18|35250.
06:00:20|35250.
06:00:20|35248.19
06:00:22|35248.19
06:00:23|35248.19
06:00:24|35248.19
06:00:25|35248.01
06:00:26|35246.25
06:00:27|35245.72
06:00:28|35245.72
06:00:29|35245.72
06:00:30|35245.72
06:00:31|35245.72
06:00:32|35245.53
06:00:33|35245.41
06:00:34|35245.41
06:00:35|35245.4
06:00:37|35245.41
06:00:38|35245.41
06:00:38|35245.41
06:00:40|35244.44
06:00:40|35244.37
06:00:42|35244.37
06:00:43|35244.36
06:00:44|35244.31
06:00:45|35244.32
06:00:45|35244.31
06:00:47|35244.32
06:00:48|35244.31
06:00:48|35244.32
06:00:49|35244.32
06:00:51|35244.32
06:00:52|35244.32
06:00:53|35244.32
06:00:54|35244.32
06:00:54|35244.32
06:00:56|35244.32
06:00:57|35244.31
06:00:57|35244.32
06:00:58|35244.32
06:01:00|35244.31
06:01:00|35244.31
06:01:02|35244.32
06:01:03|35244.31
06:01:04|35244.31
06:01:05|35244.31
06:01:06|35244.31
06:01:07|35244.32
06:01:08|35244.32
06:01:09|35244.32
06:01:10|35244.31
06:01:11|35244.31
06:01:12|35244.32
06:01:13|35244.32
06:01:14|35244.32
06:01:15|35244.32
06:01:16|35244.31
06:01:17|35244.32
06:01:19|35244.32
06:01:20|35244.32
06:01:20|35244.32
06:01:22|35244.32
06:01:23|35244.32
06:01:24|35244.32
06:01:25|35244.31
06:01:26|35244.31
06:01:27|35244.32
06:01:28|35244.32
06:01:29|35244.31
06:01:30|35244.32
06:01:31|35244.31
06:01:32|35244.32
06:01:33|35244.31
06:01:34|35244.32
06:01:35|35244.32
06:01:36|35244.31
06:01:37|35244.31
06:01:38|35244.32
06:01:39|35244.32
06:01:40|35244.31
06:01:41|35244.31
06:01:42|35244.31
06:01:43|35244.32
06:01:44|35244.32
06:01:45|35244.31
06:01:46|35244.01
06:01:47|35241.13
06:01:48|35241.1
06:01:49|35241.1
06:01:50|35240.77
06:01:51|35240.71
06:01:52|35240.71
06:01:53|35240.71
06:01:54|35240.7
06:01:55|35240.7
06:01:56|35240.7
06:01:58|35240.05
06:01:58|35240.
06:01:59|35240.01
06:02:00|35240.01
06:02:01|35240.
06:02:02|35240.01
06:02:03|35240.01
06:02:04|35240.
06:02:05|35237.63
06:02:06|35237.63
06:02:07|35237.63
06:02:09|35236.5
06:02:09|35236.51
06:02:10|35236.5
06:02:11|35236.5
06:02:12|35236.5
06:02:14|35236.5
06:02:14|35236.51
06:02:15|35236.51
06:02:16|35236.5
06:02:17|35237.17
06:02:19|35238.97
06:02:20|35239.16
06:02:22|35239.16
06:02:22|35239.16
06:02:23|35239.16
06:02:24|35239.15
06:02:25|35239.15
06:02:27|35239.16
06:02:28|35239.15
06:02:29|35244.31
06:02:30|35244.31
06:02:31|35244.32
06:02:32|35244.31
06:02:33|35244.31
06:02:34|35244.32
06:02:35|35244.31
06:02:36|35244.32
06:02:37|35247.66
06:02:38|35247.65
06:02:39|35247.66
06:02:40|35247.65
06:02:41|35247.66
06:02:43|35247.66
06:02:44|35247.66
06:02:44|35247.66
06:02:45|35247.66
06:02:46|35247.66
06:02:47|35247.65
06:02:48|35247.65
06:02:49|35247.65
06:02:50|35247.66
06:02:51|35247.65
06:02:52|35247.66
06:02:53|35245.09
06:02:54|35241.53
06:02:55|35241.54
06:02:57|35241.54
06:02:57|35241.54
06:02:58|35241.54
06:02:59|35241.54
06:03:00|35241.53
06:03:01|35241.54
06:03:02|35241.54
06:03:03|35241.53
06:03:04|35241.53
06:03:05|35241.54
06:03:06|35241.53
06:03:07|35241.53
06:03:08|35241.54
06:03:10|35241.53
06:03:10|35241.53
06:03:12|35241.54
06:03:13|35241.53
06:03:14|35241.53
06:03:14|35241.54
06:03:15|35241.53
06:03:17|35241.53
06:03:17|35241.53
06:03:19|35241.53
06:03:20|35241.53
06:03:21|35241.53
06:03:22|35241.54
06:03:23|35241.53
06:03:26|35241.53
06:03:26|35241.54
06:03:27|35241.53
06:03:28|35241.54
06:03:30|35241.53
06:03:31|35241.54
06:03:32|35241.53
06:03:33|35241.54
06:03:34|35241.54
06:03:35|35241.53
06:03:36|35241.53
06:03:37|35241.53
06:03:38|35241.53
06:03:39|35239.41
06:03:40|35239.42
06:03:41|35241.56
06:03:42|35241.57
06:03:43|35241.56
06:03:44|35241.56
06:03:45|35241.56
06:03:46|35241.56
06:03:47|35241.57
06:03:48|35241.56
06:03:49|35241.56
06:03:50|35241.56
06:03:52|35241.56
06:03:53|35241.56
06:03:53|35241.56
06:03:55|35241.56
06:03:55|35241.56
06:03:56|35241.56
06:03:57|35241.56
06:03:58|35241.56
06:04:00|35241.56
06:04:01|35239.46
06:04:01|35239.46
06:04:03|35239.41
06:04:03|35239.41
06:04:05|35239.41
06:04:05|35239.41
06:04:07|35239.41
06:04:07|35239.41
06:04:09|35239.41
06:04:10|35239.42
06:04:10|35239.41
06:04:12|35239.41
06:04:12|35239.41
06:04:13|35239.41
06:04:14|35232.
06:04:15|35225.01
06:04:16|35220.01
06:04:17|35220.
06:04:19|35220.01
06:04:21|35222.77
06:04:22|35222.77
06:04:23|35222.77
06:04:24|35222.77
06:04:26|35222.77
06:04:26|35222.78
06:04:27|35222.77
06:04:29|35222.77
06:04:30|35222.77
06:04:31|35222.78
06:04:31|35222.77
06:04:33|35222.78
06:04:33|35222.78
06:04:34|35224.19
06:04:35|35210.
06:04:37|35200.34
06:04:37|35200.01
06:04:39|35198.
06:04:40|35202.72
06:04:40|35203.42
06:04:42|35203.42
06:04:43|35203.41
06:04:44|35204.99
06:04:45|35204.99
06:04:46|35205.
06:04:47|35205.
06:04:47|35205.
06:04:49|35205.
06:04:51|35205.
06:04:51|35205.
06:04:52|35205.
06:04:53|35204.99
06:04:56|35205.
06:04:56|35203.29
06:04:57|35198.43
06:04:58|35198.43
06:04:59|35198.42
06:05:00|35200.21
06:05:01|35201.09
06:05:02|35201.08
06:05:03|35202.37
06:05:05|35202.37
06:05:05|35202.37
06:05:06|35202.38
06:05:08|35202.38
06:05:08|35202.37
06:05:09|35202.37
06:05:11|35202.37
06:05:11|35202.38
06:05:13|35202.37
06:05:13|35202.37
06:05:14|35202.37
06:05:16|35202.37
06:05:16|35202.37
06:05:18|35202.37
06:05:18|35202.38
06:05:20|35202.38
06:05:20|35202.38
06:05:22|35202.38
06:05:23|35202.38
06:05:24|35202.38
06:05:25|35202.38
06:05:26|35202.38
06:05:27|35202.38
06:05:28|35202.38
06:05:29|35203.18
06:05:30|35204.17
06:05:31|35204.17
06:05:32|35204.17
06:05:33|35204.17
06:05:34|35204.18
06:05:35|35204.18
06:05:36|35204.18
06:05:37|35204.18
06:05:39|35204.6
06:05:39|35205.59
06:05:40|35206.61
06:05:41|35206.6
06:05:42|35206.61
06:05:43|35206.61
06:05:44|35206.61
06:05:45|35206.61
06:05:46|35210.4
06:05:47|35210.41
06:05:48|35211.1
06:05:50|35211.84
06:05:50|35211.84
06:05:51|35211.85
06:05:52|35215.69
06:05:53|35215.69
06:05:55|35215.69
06:05:55|35215.69
06:05:56|35215.68
06:05:58|35215.68
06:05:59|35215.68
06:05:59|35215.69
06:06:01|35215.69
06:06:02|35215.69
06:06:03|35215.69
06:06:03|35211.85
06:06:04|35208.58
06:06:05|35208.58
06:06:07|35208.57
06:06:07|35208.58
06:06:08|35208.57
06:06:09|35208.58
06:06:10|35208.58
06:06:12|35208.57
06:06:13|35208.57
06:06:13|35208.57
06:06:15|35208.57
06:06:16|35208.57
06:06:16|35208.58
06:06:18|35209.01
06:06:19|35212.31
06:06:19|35214.14
06:06:21|35214.14
06:06:21|35214.21
06:06:23|35214.29
06:06:25|35214.28
06:06:26|35214.29
06:06:26|35214.28
06:06:28|35214.29
06:06:29|35214.29
06:06:30|35214.28
06:06:31|35214.29
06:06:31|35214.28
06:06:33|35214.29
06:06:34|35215.68
06:06:35|35215.68
06:06:36|35215.68
06:06:36|35215.69
06:06:37|35215.68
06:06:39|35215.69
06:06:40|35215.68
06:06:41|35215.69
06:06:42|35215.68
06:06:43|35215.69
06:06:44|35214.56
06:06:45|35214.56
06:06:45|35214.57
06:06:47|35214.57
06:06:48|35214.55
06:06:49|35214.56
06:06:50|35214.56
06:06:51|35214.56
06:06:52|35214.56
06:06:53|35214.56
06:06:54|35214.55
06:06:56|35214.55
06:06:56|35214.55
06:06:57|35214.56
06:06:58|35214.55
06:06:59|35210.86
06:07:00|35210.86
06:07:01|35210.87
06:07:03|35215.32
06:07:03|35215.69
06:07:04|35214.68
06:07:05|35214.67
06:07:06|35214.68
06:07:07|35214.67
06:07:08|35214.67
06:07:09|35214.67
06:07:10|35214.67
06:07:11|35214.67
06:07:12|35214.68
06:07:13|35214.67
06:07:14|35214.68
06:07:15|35214.67
06:07:16|35214.68
06:07:17|35214.68
06:07:18|35210.57
06:07:19|35210.57
06:07:20|35210.57
06:07:22|35210.57
06:07:22|35210.58
06:07:24|35210.57
06:07:25|35210.58
06:07:27|35211.9
06:07:28|35211.9
06:07:29|35211.89
06:07:30|35211.89
06:07:30|35213.29
06:07:31|35213.38
06:07:32|35213.38
06:07:34|35213.39
06:07:35|35213.38
06:07:36|35213.38
06:07:37|35213.39
06:07:38|35213.39
06:07:39|35213.38
06:07:40|35213.39
06:07:41|35213.38
06:07:42|35213.38
06:07:43|35213.39
06:07:43|35213.38
06:07:45|35213.39
06:07:45|35213.39
06:07:47|35213.38
06:07:48|35213.38
06:07:49|35213.38
06:07:50|35213.38
06:07:51|35213.39
06:07:52|35213.38
06:07:54|35213.39
06:07:54|35213.38
06:07:56|35213.38
06:07:57|35213.38
06:07:57|35213.38
06:07:59|35213.38
06:08:00|35213.39
06:08:00|35213.39
06:08:01|35213.39
06:08:03|35213.39
06:08:03|35213.38
06:08:05|35213.39
06:08:05|35213.38
06:08:07|35213.38
06:08:08|35213.38
06:08:08|35213.38
06:08:10|35213.39
06:08:10|35213.39
06:08:12|35213.39
06:08:12|35213.38
06:08:14|35213.38
06:08:14|35213.39
06:08:16|35213.39
06:08:17|35213.38
06:08:18|35213.38
06:08:19|35213.38
06:08:20|35213.39
06:08:21|35213.39
06:08:22|35213.38
06:08:23|35213.38
06:08:24|35213.39
06:08:25|35213.39
06:08:27|35213.38
06:08:27|35213.38
06:08:29|35213.38
06:08:30|35213.38
06:08:31|35213.39
06:08:32|35213.39
06:08:33|35213.39
06:08:34|35213.38
06:08:35|35213.38
06:08:35|35213.38
06:08:37|35213.39
06:08:38|35213.38
06:08:39|35214.66
06:08:40|35215.69
06:08:41|35215.68
06:08:42|35215.69
06:08:42|35215.68
06:08:44|35215.68
06:08:44|35215.68
06:08:45|35215.68
06:08:47|35215.68
06:08:48|35215.68
06:08:49|35215.68
06:08:50|35215.68
06:08:51|35215.96
06:08:52|35215.95
06:08:53|35215.95
06:08:54|35215.95
06:08:55|35215.96
06:08:56|35215.96
06:08:57|35215.95
06:08:58|35215.95
06:08:59|35215.95
06:09:00|35215.95
06:09:01|35215.68
06:09:02|35213.85
06:09:03|35213.45
06:09:04|35213.38
06:09:05|35213.46
06:09:06|35213.45
06:09:07|35213.45
06:09:08|35213.45
06:09:09|35213.45
06:09:10|35213.45
06:09:11|35213.45
06:09:12|35213.45
06:09:13|35213.45
06:09:14|35213.45
06:09:15|35213.46
06:09:16|35213.71
06:09:17|35213.71
06:09:18|35213.7
06:09:19|35213.71
06:09:20|35213.71
06:09:21|35213.7
06:09:22|35213.7
06:09:23|35213.7
06:09:24|35213.7
06:09:26|35213.38
06:09:27|35211.93
06:09:28|35211.94
06:09:29|35211.16
06:09:30|35208.75
06:09:32|35208.
06:09:32|35207.37
06:09:33|35207.25
06:09:34|35207.25
06:09:35|35207.26
06:09:37|35207.26
06:09:37|35207.25
06:09:38|35207.25
06:09:39|35207.25
06:09:40|35207.25
06:09:42|35207.25
06:09:42|35207.25
06:09:43|35207.26
06:09:44|35207.26
06:09:45|35207.74
06:09:47|35210.21
06:09:47|35210.21
06:09:49|35210.22
06:09:50|35210.22
06:09:50|35210.22
06:09:51|35210.21
06:09:52|35210.22
06:09:54|35210.21
06:09:54|35210.21
06:09:56|35210.22
06:09:57|35210.22
06:09:58|35210.22
06:09:58|35210.21
06:10:00|35210.21
06:10:01|35210.21
06:10:02|35210.21
06:10:03|35210.22
06:10:04|35210.22
06:10:05|35210.22
06:10:06|35210.22
06:10:07|35213.39
06:10:08|35215.53
06:10:09|35215.52
06:10:10|35215.52
06:10:11|35215.52
06:10:12|35215.52
06:10:13|35215.52
06:10:14|35215.52
06:10:15|35215.53
06:10:16|35215.52
06:10:17|35215.52
06:10:18|35215.53
06:10:19|35215.53
06:10:20|35215.52
06:10:21|35215.53
06:10:22|35215.53
06:10:23|35215.53
06:10:24|35215.53
06:10:25|35215.53
06:10:26|35215.52
06:10:27|35215.53
06:10:28|35215.53
06:10:29|35215.52
06:10:30|35215.53
06:10:31|35215.53
06:10:32|35215.52
06:10:33|35215.53
06:10:34|35215.53
06:10:35|35215.52
06:10:36|35215.53
06:10:37|35215.52
06:10:38|35215.53
06:10:39|35215.52
06:10:40|35215.52
06:10:41|35215.52
06:10:42|35215.52
06:10:43|35215.53
06:10:44|35215.52
06:10:45|35215.53
06:10:46|35215.52
06:10:47|35215.52
06:10:48|35215.52
06:10:49|35215.52
06:10:50|35215.53
06:10:51|35215.53
06:10:52|35215.52
06:10:53|35215.52
06:10:54|35215.53
06:10:55|35215.53
06:10:56|35215.53
06:10:57|35215.52
06:10:58|35215.53
06:10:59|35215.52
06:11:00|35215.52
06:11:01|35215.52
06:11:02|35215.52
06:11:03|35215.53
06:11:04|35215.53
06:11:05|35215.53
06:11:06|35215.52
06:11:07|35215.52
06:11:08|35215.53
06:11:09|35215.53
06:11:10|35215.53
06:11:11|35215.52
06:11:12|35215.52
06:11:13|35215.52
06:11:14|35215.52
06:11:15|35215.52
06:11:16|35215.52
06:11:17|35215.53
06:11:21|35215.52
06:11:21|35215.52
06:11:23|35215.52
06:11:23|35215.52
06:11:25|35215.53
06:11:26|35215.52
06:11:27|35212.36
06:11:27|35212.09
06:11:29|35212.1
06:11:30|35212.1
06:11:32|35212.1
06:11:32|35212.1
06:11:33|35212.09
06:11:34|35212.09
06:11:35|35212.09
06:11:36|35212.1
06:11:37|35212.09
06:11:38|35212.09
06:11:40|35212.09
06:11:41|35212.09
06:11:42|35212.1
06:11:42|35212.09
06:11:44|35212.09
06:11:45|35212.09
06:11:46|35212.1
06:11:47|35212.1
06:11:48|35212.09
06:11:49|35212.09
06:11:50|35212.1
06:11:51|35214.39
06:11:52|35214.39
06:11:53|35214.4
06:11:54|35214.4
06:11:55|35214.39
06:11:56|35214.39
06:11:57|35214.39
06:11:58|35214.39
06:12:00|35214.39
06:12:00|35214.4
06:12:01|35214.4
06:12:02|35214.39
06:12:03|35214.39
06:12:04|35214.39
06:12:05|35214.39
06:12:06|35214.39
06:12:07|35214.4
06:12:08|35214.39
06:12:09|35214.39
06:12:10|35214.39
06:12:11|35214.4
06:12:12|35214.4
06:12:13|35214.4
06:12:14|35214.39
06:12:15|35214.39
06:12:19|35214.39
06:12:20|35214.4
06:12:21|35214.39
06:12:22|35214.4
06:12:23|35214.4
06:12:24|35214.39
06:12:25|35214.39
06:12:26|35214.39
06:12:27|35214.39
06:12:28|35214.39
06:12:29|35214.39
06:12:31|35214.4
06:12:31|35214.39
06:12:32|35214.39
06:12:34|35214.4
06:12:34|35214.39
06:12:35|35214.39
06:12:36|35214.39
06:12:37|35214.39
06:12:38|35214.4
06:12:39|35214.4
06:12:41|35214.4
06:12:42|35214.4
06:12:43|35214.39
06:12:44|35214.4
06:12:44|35214.4
06:12:46|35214.4
06:12:47|35214.39
06:12:48|35214.39
06:12:49|35214.4
06:12:50|35214.4
06:12:50|35214.39
06:12:51|35214.4
06:12:53|35214.4
06:12:54|35214.4
06:12:55|35214.4
06:12:56|35214.4
06:12:57|35214.4
06:12:58|35214.4
06:12:59|35214.39
06:13:00|35214.39
06:13:01|35214.39
06:13:02|35214.39
06:13:03|35214.39
06:13:03|35214.39
06:13:05|35214.39
06:13:06|35214.39
06:13:06|35214.39
06:13:07|35214.39
06:13:09|35214.4
06:13:10|35214.4
06:13:11|35214.4
06:13:11|35214.39
06:13:12|35214.39
06:13:13|35214.4
06:13:15|35214.39
06:13:15|35214.4
06:13:17|35214.4
06:13:18|35214.39
06:13:19|35214.39
06:13:19|35214.39
06:13:21|35214.4
06:13:22|35214.39
06:13:23|35214.39
06:13:23|35214.4
06:13:24|35214.4
06:13:25|35214.39
06:13:27|35214.4
06:13:27|35214.4
06:13:29|35214.39
06:13:31|35214.4
06:13:31|35214.4
06:13:33|35214.39
06:13:34|35214.39
06:13:34|35214.39
06:13:36|35214.39
06:13:36|35214.39
06:13:37|35214.39
06:13:39|35214.4
06:13:40|35214.39
06:13:41|35214.39
06:13:42|35214.39
06:13:43|35214.4
06:13:43|35214.39
06:13:45|35214.39
06:13:46|35214.4
06:13:47|35214.4
06:13:48|35214.39
06:13:49|35214.39
06:13:50|35214.39
06:13:50|35214.39
06:13:52|35214.5
06:13:53|35214.5
06:13:54|35214.5
06:13:56|35214.5
06:13:56|35214.5
06:13:57|35214.5
06:13:58|35214.49
06:13:59|35214.49
06:14:03|35214.5
06:14:03|35214.5
06:14:04|35214.49
06:14:05|35214.5
06:14:06|35214.5
06:14:07|35214.49
06:14:08|35214.49
06:14:09|35214.49
06:14:10|35214.49
06:14:12|35214.49
06:14:13|35214.49
06:14:14|35214.73
06:14:14|35214.96
06:14:15|35214.96
06:14:17|35214.96
06:14:18|35214.97
06:14:20|35214.96
06:14:20|35214.97
06:14:21|35214.96
06:14:22|35214.97
06:14:23|35214.96
06:14:24|35214.96
06:14:25|35214.96
06:14:26|35214.97
06:14:27|35214.96
06:14:28|35214.96
06:14:29|35214.96
06:14:31|35214.97
06:14:31|35214.96
06:14:33|35214.96
06:14:34|35214.96
06:14:35|35214.96
06:14:35|35214.97
06:14:37|35214.97
06:14:38|35214.96
06:14:38|35214.96
06:14:39|35214.96
06:14:41|35205.01
06:14:42|35205.86
06:14:42|35205.86
06:14:43|35205.86
06:14:45|35205.86
06:14:45|35205.86
06:14:47|35205.87
06:14:47|35205.86
06:14:48|35205.86
06:14:49|35205.86
06:14:51|35205.86
06:14:51|35205.86
06:14:52|35205.86
06:14:54|35205.87
06:14:55|35205.86
06:14:56|35205.86
06:14:57|35205.87
06:14:57|35205.86
06:14:58|35205.87
06:14:59|35205.86
06:15:00|35205.86
06:15:01|35205.86
06:15:02|35205.86
06:15:03|35205.86
06:15:04|35205.86
06:15:05|35205.86
06:15:06|35209.01
06:15:07|35209.64
06:15:08|35209.64
06:15:09|35209.65
06:15:10|35209.65
06:15:11|35209.64
06:15:13|35209.65
06:15:13|35209.64
06:15:14|35209.64
06:15:16|35209.65
06:15:16|35209.64
06:15:17|35209.64
06:15:19|35209.64
06:15:19|35209.64
06:15:21|35209.64
06:15:21|35209.64
06:15:22|35209.64
06:15:23|35209.64
06:15:24|35209.64
06:15:26|35209.64
06:15:27|35209.64
06:15:27|35209.64
06:15:29|35209.64
06:15:30|35209.64
06:15:30|35209.64
06:15:32|35209.64
06:15:33|35209.64
06:15:34|35209.64
06:15:35|35209.64
06:15:37|35209.64
06:15:38|35209.64
06:15:39|35209.64
06:15:39|35209.65
06:15:41|35209.64
06:15:42|35209.64
06:15:42|35209.65
06:15:43|35209.65
06:15:45|35209.64
06:15:45|35209.65
06:15:46|35209.64
06:15:47|35209.64
06:15:48|35209.64
06:15:49|35209.65
06:15:51|35209.64
06:15:52|35208.13
06:15:53|35208.14
06:15:54|35205.86
06:15:54|35205.86
06:15:56|35205.86
06:15:57|35205.86
06:15:58|35205.86
06:15:59|35205.86
06:16:00|35205.86
06:16:01|35206.36
06:16:02|35206.36
06:16:03|35208.13
06:16:04|35209.81
06:16:05|35209.8
06:16:06|35209.8
06:16:07|35209.81
06:16:07|35209.81
06:16:08|35212.39
06:16:10|35214.73
06:16:11|35214.9
06:16:12|35214.91
06:16:13|35214.9
06:16:14|35214.9
06:16:15|35214.91
06:16:16|35214.9
06:16:17|35214.9
06:16:18|35214.91
06:16:19|35214.91
06:16:20|35214.9
06:16:21|35214.9
06:16:22|35214.9
06:16:23|35214.96
06:16:24|35214.97
06:16:25|35214.99
06:16:26|35214.99
06:16:27|35214.99
06:16:28|35214.99
06:16:29|35214.99
06:16:30|35214.99
06:16:31|35214.99
06:16:32|35215.17
06:16:33|35218.
06:16:34|35224.6
06:16:35|35225.61
06:16:36|35225.61
06:16:37|35225.6
06:16:38|35225.61
06:16:39|35225.61
06:16:40|35225.6
06:16:41|35225.61
06:16:42|35225.61
06:16:43|35227.47
06:16:44|35227.47
06:16:45|35227.47
06:16:46|35227.48
06:16:47|35227.48
06:16:48|35227.47
06:16:49|35227.48
06:16:50|35227.48
06:16:51|35227.47
06:16:52|35227.48
06:16:53|35227.47
06:16:54|35227.47
06:16:55|35227.48
06:16:56|35227.48
06:16:57|35227.47
06:16:58|35227.47
06:16:59|35227.47
06:17:00|35227.47
06:17:01|35227.48
06:17:02|35227.47
06:17:03|35227.47
06:17:04|35226.44
06:17:05|35226.44
06:17:06|35226.43
06:17:07|35227.39
06:17:08|35228.88
06:17:09|35228.96
06:17:10|35228.97
06:17:11|35228.96
06:17:12|35228.97
06:17:13|35228.96
06:17:14|35241.04
06:17:15|35241.04
06:17:16|35241.05
06:17:17|35241.05
06:17:18|35241.04
06:17:19|35241.05
06:17:20|35241.05
06:17:21|35241.05
06:17:27|35241.05
06:17:29|35241.04
06:17:30|35241.04
06:17:30|35241.04
06:17:31|35241.05
06:17:32|35241.05
06:17:35|35241.05
06:17:35|35241.04
06:17:36|35241.04
06:17:37|35241.05
06:17:38|35241.05
06:17:40|35241.04
06:17:40|35241.05
06:17:41|35241.05
06:17:42|35241.04
06:17:43|35241.04
06:17:44|35241.04
06:17:45|35241.05
06:17:46|35241.04
06:17:47|35241.05
06:17:49|35241.04
06:17:49|35241.03
06:17:50|35241.03
06:17:52|35241.03
06:17:52|35241.03
06:17:53|35241.03
06:17:54|35238.05
06:17:55|35238.05
06:17:56|35238.05
06:17:57|35236.18
06:17:58|35235.43
06:18:00|35232.45
06:18:00|35231.5
06:18:01|35231.5
06:18:02|35231.49
06:18:04|35231.5
06:18:05|35231.49
06:18:06|35222.7
06:18:07|35222.7
06:18:08|35222.69
06:18:09|35222.69
06:18:10|35222.7
06:18:11|35222.35
06:18:12|35222.34
06:18:13|35222.34
06:18:14|35222.35
06:18:15|35222.02
06:18:16|35222.01
06:18:17|35222.01
06:18:18|35222.01
06:18:19|35222.02
06:18:20|35222.01
06:18:21|35222.01
06:18:22|35222.01
06:18:23|35222.02
06:18:24|35222.01
06:18:25|35222.01
06:18:26|35222.01
06:18:27|35222.01
06:18:28|35217.92
06:18:29|35217.11
06:18:30|35217.12
06:18:31|35217.11
06:18:32|35217.11
06:18:33|35217.11
06:18:34|35214.73
06:18:35|35213.43
06:18:36|35213.43
06:18:37|35213.43
06:18:38|35213.44
06:18:39|35213.44
06:18:40|35211.93
06:18:41|35211.22
06:18:42|35211.23
06:18:43|35211.22
06:18:44|35211.22
06:18:45|35211.22
06:18:46|35211.22
06:18:47|35211.22
06:18:48|35211.22
06:18:49|35211.22
06:18:50|35211.23
06:18:51|35211.23
06:18:52|35211.22
06:18:53|35211.22
06:18:54|35211.22
06:18:55|35211.22
06:18:56|35211.22
06:18:57|35211.22
06:18:58|35211.22
06:18:59|35211.22
06:19:00|35211.22
06:19:01|35211.23
06:19:02|35212.09
06:19:03|35212.09
06:19:04|35212.09
06:19:05|35212.09
06:19:06|35211.22
06:19:07|35211.21
06:19:08|35211.22
06:19:09|35211.21
06:19:10|35211.21
06:19:12|35210.
06:19:12|35210.
06:19:13|35210.
06:19:14|35210.
06:19:15|35210.
06:19:16|35210.
06:19:17|35208.89
06:19:18|35208.68
06:19:19|35208.69
06:19:20|35208.69
06:19:21|35208.68
06:19:22|35204.89
06:19:23|35204.61
06:19:24|35204.61
06:19:25|35204.61
06:19:26|35203.98
06:19:27|35200.
06:19:28|35191.38
06:19:29|35188.77
06:19:30|35170.04
06:19:31|35169.44
06:19:33|35169.44
06:19:33|35172.4
06:19:34|35172.83
06:19:36|35172.82
06:19:36|35173.43
06:19:38|35174.66
06:19:39|35174.65
06:19:40|35179.
06:19:41|35181.1
06:19:42|35183.81
06:19:43|35183.81
06:19:44|35183.81
06:19:44|35183.81
06:19:45|35183.81
06:19:47|35183.81
06:19:49|35181.
06:19:49|35181.
06:19:50|35177.67
06:19:52|35177.64
06:19:52|35177.64
06:19:54|35177.63
06:19:54|35177.64
06:19:56|35177.63
06:19:56|35178.49
06:19:57|35182.92
06:19:58|35182.92
06:20:00|35182.92
06:20:00|35182.93
06:20:01|35182.93
06:20:02|35182.92
06:20:04|35182.93
06:20:04|35182.93
06:20:05|35182.93
06:20:06|35182.92
06:20:07|35182.93
06:20:08|35182.92
06:20:10|35182.92
06:20:11|35182.92
06:20:12|35182.92
06:20:12|35182.92
06:20:13|35182.92
06:20:15|35182.92
06:20:16|35183.12
06:20:17|35183.81
06:20:18|35183.81
06:20:18|35183.81
06:20:20|35183.8
06:20:20|35183.81
06:20:22|35191.04
06:20:22|35194.44
06:20:24|35194.45
06:20:25|35194.45
06:20:26|35194.44
06:20:27|35194.45
06:20:28|35194.45
06:20:28|35194.44
06:20:30|35194.44
06:20:31|35194.44
06:20:31|35194.45
06:20:33|35194.44
06:20:34|35194.44
06:20:35|35194.44
06:20:36|35191.41
06:20:37|35191.41
06:20:39|35191.41
06:20:40|35190.21
06:20:41|35190.22
06:20:42|35185.18
06:20:43|35185.18
06:20:44|35185.19
06:20:44|35185.19
06:20:46|35185.19
06:20:47|35185.18
06:20:47|35185.19
06:20:48|35185.19
06:20:49|35185.19
06:20:51|35190.65
06:20:52|35193.86
06:20:53|35193.85
06:20:54|35193.86
06:20:55|35193.86
06:20:56|35193.85
06:20:57|35194.49
06:20:58|35195.97
06:20:59|35196.2
06:21:00|35196.21
06:21:02|35196.21
06:21:02|35196.2
06:21:03|35193.43
06:21:04|35193.33
06:21:05|35193.34
06:21:06|35193.34
06:21:07|35193.33
06:21:08|35193.34
06:21:09|35196.41
06:21:10|35197.35
06:21:11|35200.
06:21:13|35199.99
06:21:13|35200.
06:21:14|35200.
06:21:15|35200.
06:21:16|35200.
06:21:17|35200.
06:21:18|35201.09
06:21:19|35201.1
06:21:20|35201.1
06:21:21|35201.1
06:21:22|35204.46
06:21:23|35204.47
06:21:24|35204.47
06:21:25|35204.47
06:21:26|35206.61
06:21:27|35206.72
06:21:28|35206.71
06:21:29|35206.72
06:21:30|35206.72
06:21:31|35206.72
06:21:32|35206.72
06:21:33|35206.71
06:21:35|35206.72
06:21:35|35206.72
06:21:36|35206.71
06:21:38|35209.33
06:21:39|35210.38
06:21:42|35210.38
06:21:42|35211.92
06:21:43|35212.53
06:21:44|35213.4
06:21:45|35213.4
06:21:46|35213.4
06:21:47|35213.4
06:21:48|35213.41
06:21:49|35213.41
06:21:50|35213.41
06:21:52|35213.41
06:21:52|35213.41
06:21:54|35213.41
06:21:55|35213.4
06:21:56|35213.41
06:21:57|35213.41
06:21:58|35213.41
06:21:59|35213.4
06:22:00|35213.41
06:22:01|35213.41
06:22:02|35213.41
06:22:03|35213.41
06:22:04|35213.41
06:22:05|35213.45
06:22:06|35217.38
06:22:07|35218.77
06:22:08|35219.86
06:22:09|35219.86
06:22:10|35220.01
06:22:11|35221.1
06:22:12|35221.1
06:22:13|35221.18
06:22:14|35221.18
06:22:15|35221.18
06:22:16|35221.18
06:22:17|35221.17
06:22:18|35221.18
06:22:19|35221.18
06:22:20|35221.17
06:22:21|35221.17
06:22:22|35221.18
06:22:23|35221.17
06:22:24|35221.18
06:22:25|35221.17
06:22:26|35221.18
06:22:27|35221.18
06:22:31|35221.17
06:22:31|35221.18
06:22:32|35221.18
06:22:33|35221.18
06:22:34|35221.18
06:22:35|35221.17
06:22:36|35221.17
06:22:37|35221.17
06:22:39|35221.18
06:22:39|35221.17
06:22:41|35221.18
06:22:42|35221.17
06:22:42|35221.17
06:22:43|35221.18
06:22:45|35221.18
06:22:46|35221.18
06:22:46|35221.17
06:22:48|35221.18
06:22:49|35221.17
06:22:50|35221.17
06:22:51|35221.17
06:22:52|35221.18
06:22:53|35221.18
06:22:54|35221.18
06:22:55|35221.18
06:22:56|35221.18
06:22:57|35221.17
06:22:58|35221.17
06:22:59|35221.17
06:23:00|35218.77
06:23:01|35218.77
06:23:02|35218.76
06:23:03|35218.77
06:23:04|35218.77
06:23:05|35218.77
06:23:06|35218.94
06:23:07|35219.52
06:23:08|35219.53
06:23:10|35220.62
06:23:10|35220.61
06:23:11|35221.18
06:23:12|35221.18
06:23:13|35221.17
06:23:15|35221.18
06:23:15|35221.17
06:23:16|35221.17
06:23:17|35221.17
06:23:18|35221.17
06:23:22|35221.18
06:23:22|35222.01
06:23:23|35223.79
06:23:24|35223.79
06:23:25|35223.79
06:23:26|35223.79
06:23:27|35223.78
06:23:29|35223.79
06:23:30|35223.78
06:23:30|35223.78
06:23:31|35223.78
06:23:33|35223.78
06:23:33|35221.49
06:23:35|35221.48
06:23:35|35221.49
06:23:36|35221.48
06:23:38|35221.48
06:23:38|35221.49
06:23:40|35221.49
06:23:41|35221.49
06:23:42|35221.49
06:23:43|35221.49
06:23:44|35223.33
06:23:46|35223.43
06:23:46|35223.42
06:23:47|35223.42
06:23:48|35223.64
06:23:50|35223.79
06:23:50|35223.79
06:23:51|35223.78
06:23:52|35223.79
06:23:54|35224.27
06:23:54|35224.85
06:23:55|35224.85
06:23:57|35225.52
06:23:58|35228.37
06:23:59|35228.75
06:23:59|35228.74
06:24:00|35228.75
06:24:02|35228.75
06:24:02|35228.75
06:24:04|35228.75
06:24:05|35228.75
06:24:06|35228.75
06:24:07|35231.59
06:24:08|35231.59
06:24:09|35234.28
06:24:09|35234.28
06:24:11|35234.27
06:24:11|35234.28
06:24:13|35234.27
06:24:14|35234.27
06:24:15|35234.28
06:24:15|35234.28
06:24:17|35234.28
06:24:18|35234.27
06:24:19|35234.28
06:24:20|35234.73
06:24:21|35235.43
06:24:22|35235.43
06:24:22|35235.42
06:24:24|35235.42
06:24:24|35235.42
06:24:26|35235.42
06:24:27|35235.42
06:24:28|35235.43
06:24:29|35235.42
06:24:30|35235.43
06:24:31|35235.42
06:24:32|35235.43
06:24:33|35235.43
06:24:34|35235.42
06:24:35|35235.43
06:24:36|35235.42
06:24:38|35235.42
06:24:39|35235.43
06:24:40|35235.43
06:24:41|35237.14
06:24:42|35237.14
06:24:43|35237.14
06:24:44|35237.14
06:24:45|35237.14
06:24:46|35237.14
06:24:47|35237.14
06:24:48|35237.14
06:24:49|35237.14
06:24:50|35237.15
06:24:51|35237.15
06:24:52|35237.14
06:24:53|35237.15
06:24:54|35237.15
06:24:55|35237.15
06:24:56|35237.15
06:24:57|35237.14
06:24:58|35237.14
06:24:59|35237.14
06:25:00|35237.14
06:25:01|35237.14
06:25:02|35237.14
06:25:03|35237.15
06:25:04|35237.15
06:25:05|35237.15
06:25:06|35237.15
06:25:07|35237.15
06:25:08|35237.14
06:25:09|35237.14
06:25:10|35238.55
06:25:12|35238.66
06:25:12|35238.66
06:25:13|35238.66
06:25:14|35238.66
06:25:15|35238.66
06:25:16|35238.66
06:25:17|35238.66
06:25:18|35238.66
06:25:19|35238.66
06:25:20|35238.66
06:25:21|35238.66
06:25:22|35238.65
06:25:23|35238.66
06:25:24|35238.65
06:25:25|35238.66
06:25:26|35238.65
06:25:27|35237.14
06:25:28|35237.15
06:25:30|35237.15
06:25:31|35237.14
06:25:32|35237.15
06:25:33|35237.15
06:25:34|35237.14
06:25:35|35237.14
06:25:36|35237.14
06:25:37|35237.14
06:25:38|35236.29
06:25:39|35233.22
06:25:40|35233.22
06:25:41|35233.22
06:25:43|35233.21
06:25:44|35233.18
06:25:46|35233.18
06:25:46|35233.17
06:25:48|35233.17
06:25:48|35233.17
06:25:50|35233.18
06:25:51|35233.18
06:25:52|35233.17
06:25:52|35233.18
06:25:53|35233.17
06:25:54|35233.18
06:25:56|35233.18
06:25:57|35233.18
06:25:58|35233.17
06:25:59|35233.18
06:26:00|35233.18
06:26:01|35233.17
06:26:02|35233.18
06:26:03|35233.18
06:26:03|35232.77
06:26:05|35229.44
06:26:06|35229.45
06:26:07|35229.44
06:26:08|35229.45
06:26:08|35229.45
06:26:10|35229.44
06:26:11|35229.45
06:26:12|35229.44
06:26:13|35229.44
06:26:13|35229.45
06:26:15|35229.45
06:26:15|35229.44
06:26:17|35232.77
06:26:18|35232.76
06:26:19|35232.77
06:26:20|35232.76
06:26:21|35232.76
06:26:22|35232.77
06:26:23|35232.77
06:26:23|35232.77
06:26:25|35232.77
06:26:26|35232.77
06:26:27|35232.77
06:26:28|35236.8
06:26:29|35236.81
06:26:30|35236.81
06:26:31|35236.8
06:26:32|35236.8
06:26:33|35236.81
06:26:34|35236.8
06:26:35|35236.81
06:26:36|35232.22
06:26:37|35232.22
06:26:38|35232.21
06:26:40|35232.22
06:26:40|35232.22
06:26:41|35232.22
06:26:43|35232.22
06:26:44|35232.22
06:26:46|35232.22
06:26:46|35232.22
06:26:47|35232.22
06:26:48|35232.21
06:26:49|35232.21
06:26:51|35232.22
06:26:51|35232.21
06:26:52|35232.22
06:26:53|35232.22
06:26:54|35232.21
06:26:55|35232.22
06:26:56|35232.21
06:26:57|35232.22
06:26:58|35232.21
06:26:59|35232.22
06:27:00|35232.22
06:27:01|35232.21
06:27:02|35232.22
06:27:03|35225.42
06:27:04|35225.42
06:27:06|35225.41
06:27:06|35225.42
06:27:07|35224.94
06:27:08|35222.66
06:27:09|35222.66
06:27:10|35222.66
06:27:11|35222.66
06:27:12|35222.66
06:27:13|35222.65
06:27:14|35222.66
06:27:16|35222.66
06:27:17|35222.66
06:27:17|35222.65
06:27:18|35222.66
06:27:19|35222.66
06:27:20|35222.66
06:27:21|35222.65
06:27:23|35222.65
06:27:24|35222.66
06:27:24|35225.18
06:27:26|35225.19
06:27:27|35225.19
06:27:28|35225.19
06:27:29|35225.19
06:27:30|35225.19
06:27:30|35225.19
06:27:31|35225.18
06:27:33|35225.19
06:27:34|35225.19
06:27:34|35225.19
06:27:36|35225.19
06:27:37|35225.18
06:27:37|35225.19
06:27:39|35225.19
06:27:40|35225.18
06:27:40|35226.57
06:27:41|35226.56
06:27:42|35226.57
06:27:44|35226.56
06:27:45|35226.56
06:27:47|35228.21
06:27:47|35228.22
06:27:49|35228.21
06:27:50|35228.22
06:27:51|35229.25
06:27:52|35230.01
06:27:53|35230.01
06:27:54|35230.02
06:27:55|35230.01
06:27:56|35230.02
06:27:56|35230.01
06:27:58|35230.01
06:27:59|35230.02
06:28:00|35230.01
06:28:01|35230.01
06:28:02|35230.01
06:28:03|35230.01
06:28:04|35230.01
06:28:05|35230.01
06:28:06|35230.01
06:28:07|35230.01
06:28:08|35230.01
06:28:09|35230.01
06:28:10|35230.02
06:28:11|35230.02
06:28:12|35230.02
06:28:13|35230.02
06:28:14|35230.02
06:28:15|35230.01
06:28:16|35230.01
06:28:17|35230.01
06:28:18|35230.01
06:28:19|35230.02
06:28:20|35230.01
06:28:21|35230.02
06:28:22|35230.02
06:28:23|35230.02
06:28:24|35230.02
06:28:25|35230.02
06:28:26|35230.01
06:28:27|35230.02
06:28:28|35230.01
06:28:29|35230.01
06:28:30|35230.02
06:28:31|35230.02
06:28:32|35230.02
06:28:33|35231.21
06:28:34|35232.32
06:28:35|35232.32
06:28:36|35232.32
06:28:37|35232.33
06:28:38|35232.39
06:28:39|35232.4
06:28:40|35232.4
06:28:42|35232.39
06:28:43|35232.4
06:28:44|35232.4
06:28:45|35232.39
06:28:46|35232.39
06:28:47|35232.39
06:28:48|35232.4
06:28:49|35232.4
06:28:50|35232.39
06:28:51|35232.4
06:28:52|35232.4
06:28:53|35232.4
06:28:54|35232.4
06:28:55|35232.4
06:28:56|35232.4
06:28:57|35232.4
06:28:58|35232.4
06:28:59|35232.4
06:29:00|35233.21
06:29:01|35235.17
06:29:02|35235.18
06:29:03|35235.18
06:29:04|35235.18
06:29:05|35235.17
06:29:06|35235.17
06:29:07|35235.17
06:29:08|35235.18
06:29:09|35235.17
06:29:10|35235.18
06:29:11|35235.17
06:29:13|35235.18
06:29:14|35235.18
06:29:14|35235.17
06:29:16|35235.17
06:29:17|35235.17
06:29:17|35235.17
06:29:18|35235.17
06:29:20|35235.17
06:29:21|35235.17
06:29:21|35235.18
06:29:23|35235.17
06:29:24|35235.18
06:29:24|35235.18
06:29:25|35235.17
06:29:27|35235.17
06:29:28|35235.18
06:29:29|35235.18
06:29:30|35235.18
06:29:30|35235.18
06:29:32|35235.17
06:29:33|35235.18
06:29:34|35235.18
06:29:35|35235.17
06:29:36|35235.18
06:29:37|35235.18
06:29:38|35235.18
06:29:39|35235.18
06:29:40|35235.17
06:29:40|35235.18
06:29:42|35235.17
06:29:42|35236.9
06:29:43|35236.9
06:29:45|35236.9
06:29:46|35236.9
06:29:47|35236.9
06:29:48|35236.91
06:29:49|35236.91
06:29:50|35236.9
06:29:51|35237.52
06:29:52|35237.6
06:29:53|35237.6
06:29:53|35237.6
06:29:55|35237.61
06:29:56|35237.61
06:29:57|35237.61
06:29:58|35237.6
06:29:59|35237.61
06:30:00|35237.61
06:30:01|35237.7
06:30:02|35238.97
06:30:03|35238.96
06:30:04|35239.18
06:30:05|35244.31
06:30:06|35244.61
06:30:07|35244.6
06:30:08|35244.61
06:30:09|35244.61
06:30:11|35244.61
06:30:11|35244.6
06:30:13|35244.
06:30:13|35243.99
06:30:14|35244.
06:30:16|35244.
06:30:16|35244.
06:30:18|35243.99
06:30:18|35244.
06:30:19|35244.
06:30:21|35244.
06:30:21|35244.
06:30:22|35246.2
06:30:23|35246.21
06:30:24|35246.21
06:30:26|35246.21
06:30:26|35246.21
06:30:28|35246.2
06:30:29|35246.2
06:30:29|35246.2
06:30:30|35246.2
06:30:32|35246.2
06:30:32|35246.21
06:30:34|35246.21
06:30:35|35246.21
06:30:35|35246.2
06:30:37|35246.2
06:30:38|35246.21
06:30:38|35246.2
06:30:39|35246.2
06:30:41|35246.2
06:30:41|35246.81
06:30:43|35246.82
06:30:44|35246.81
06:30:45|35246.82
06:30:46|35246.82
06:30:47|35246.81
06:30:48|35246.82
06:30:49|35246.82
06:30:50|35246.81
06:30:51|35248.86
06:30:52|35248.87
06:30:53|35248.86
06:30:54|35249.22
06:30:55|35249.22
06:30:56|35249.22
06:30:57|35249.21
06:30:58|35247.81
06:30:59|35246.82
06:31:00|35246.2
06:31:01|35244.67
06:31:02|35244.66
06:31:03|35244.67
06:31:04|35244.67
06:31:06|35244.67
06:31:07|35250.
06:31:08|35251.68
06:31:09|35251.68
06:31:10|35251.67
06:31:11|35251.68
06:31:11|35251.68
06:31:13|35251.68
06:31:13|35251.68
06:31:15|35251.67
06:31:16|35251.68
06:31:17|35251.68
06:31:18|35251.68
06:31:18|35252.68
06:31:20|35252.97
06:31:21|35258.98
06:31:21|35258.99
06:31:23|35258.99
06:31:23|35258.98
06:31:25|35258.98
06:31:26|35258.99
06:31:27|35258.98
06:31:28|35258.99
06:31:29|35260.6
06:31:30|35260.6
06:31:31|35260.6
06:31:32|35260.6
06:31:33|35260.6
06:31:34|35264.45
06:31:35|35264.45
06:31:36|35264.45
06:31:37|35267.12
06:31:38|35268.77
06:31:39|35272.19
06:31:40|35272.19
06:31:41|35272.19
06:31:42|35272.19
06:31:43|35271.97
06:31:44|35271.97
06:31:45|35271.97
06:31:46|35271.97
06:31:48|35271.97
06:31:49|35271.97
06:31:49|35271.96
06:31:51|35271.97
06:31:52|35271.97
06:31:52|35271.96
06:31:53|35271.97
06:31:55|35271.97
06:31:55|35271.97
06:31:57|35271.96
06:31:58|35271.97
06:31:59|35271.96
06:32:00|35297.07
06:32:00|35293.35
06:32:02|35293.34
06:32:03|35293.34
06:32:04|35293.35
06:32:05|35293.35
06:32:05|35293.35
06:32:07|35293.34
06:32:08|35293.58
06:32:09|35293.59
06:32:10|35293.59
06:32:11|35295.51
06:32:12|35295.51
06:32:14|35299.98
06:32:14|35299.99
06:32:16|35299.98
06:32:16|35299.99
06:32:17|35299.98
06:32:18|35299.98
06:32:19|35299.99
06:32:20|35299.98
06:32:21|35299.98
06:32:22|35299.99
06:32:24|35300.
06:32:24|35300.
06:32:25|35299.99
06:32:27|35300.
06:32:27|35300.
06:32:29|35299.99
06:32:29|35299.99
06:32:30|35299.99
06:32:31|35299.99
06:32:32|35299.99
06:32:33|35300.
06:32:35|35300.
06:32:35|35300.
06:32:36|35299.99
06:32:37|35300.
06:32:39|35299.99
06:32:40|35300.
06:32:41|35300.
06:32:41|35306.87
06:32:42|35306.86
06:32:43|35306.86
06:32:44|35306.87
06:32:46|35306.86
06:32:46|35306.87
06:32:47|35306.87
06:32:48|35306.86
06:32:49|35306.87
06:32:50|35309.16
06:32:52|35305.09
06:32:53|35304.05
06:32:54|35303.94
06:32:55|35303.94
06:32:56|35303.94
06:32:57|35303.94
06:32:58|35303.93
06:32:59|35303.59
06:33:00|35303.29
06:33:01|35303.3
06:33:01|35303.3
06:33:03|35303.29
06:33:04|35303.29
06:33:05|35303.29
06:33:05|35303.3
06:33:07|35303.29
06:33:08|35303.29
06:33:08|35303.29
06:33:10|35303.3
06:33:11|35303.3
06:33:11|35303.29
06:33:13|35296.83
06:33:14|35293.93
06:33:15|35293.58
06:33:16|35293.58
06:33:17|35293.58
06:33:18|35293.59
06:33:19|35293.59
06:33:20|35293.59
06:33:21|35293.58
06:33:22|35293.58
06:33:23|35293.58
06:33:24|35293.59
06:33:25|35293.58
06:33:26|35293.58
06:33:27|35293.59
06:33:28|35293.58
06:33:29|35293.58
06:33:30|35293.59
06:33:31|35293.59
06:33:32|35293.59
06:33:33|35293.58
06:33:34|35301.92
06:33:35|35303.28
06:33:36|35303.29
06:33:37|35303.29
06:33:38|35303.29
06:33:39|35303.29
06:33:40|35303.28
06:33:41|35303.29
06:33:42|35303.28
06:33:43|35303.29
06:33:44|35303.28
06:33:45|35303.29
06:33:46|35303.29
06:33:47|35303.28
06:33:48|35303.28
06:33:50|35303.29
06:33:50|35303.28
06:33:52|35303.28
06:33:54|35303.29
06:33:55|35300.3
06:33:56|35300.17
06:33:57|35300.16
06:33:57|35300.16
06:33:58|35300.16
06:33:59|35300.17
06:34:01|35300.16
06:34:01|35300.16
06:34:03|35300.16
06:34:03|35300.16
06:34:05|35300.16
06:34:05|35300.17
06:34:07|35300.31
06:34:08|35302.29
06:34:09|35302.31
06:34:10|35302.32
06:34:11|35302.32
06:34:12|35302.32
06:34:13|35302.32
06:34:14|35302.32
06:34:15|35302.32
06:34:16|35302.32
06:34:17|35298.03
06:34:18|35296.26
06:34:19|35296.26
06:34:20|35296.27
06:34:21|35296.27
06:34:23|35296.26
06:34:24|35296.26
06:34:24|35296.26
06:34:25|35296.27
06:34:27|35296.27
06:34:27|35296.26
06:34:28|35296.26
06:34:29|35296.26
06:34:30|35296.27
06:34:31|35296.27
06:34:32|35297.05
06:34:33|35300.15
06:34:34|35300.16
06:34:35|35300.15
06:34:36|35300.16
06:34:37|35300.16
06:34:38|35300.16
06:34:39|35300.15
06:34:40|35300.15
06:34:41|35300.16
06:34:42|35300.15
06:34:43|35300.16
06:34:44|35300.15
06:34:45|35300.15
06:34:46|35300.15
06:34:47|35300.15
06:34:48|35300.15
06:34:49|35300.15
06:34:50|35300.15
06:34:51|35300.15
06:34:52|35300.15
06:34:53|35300.15
06:34:54|35300.15
06:34:55|35300.15
06:34:56|35300.15
06:34:58|35299.24
06:34:59|35298.43
06:34:59|35298.43
06:35:01|35298.44
06:35:02|35298.44
06:35:02|35298.44
06:35:03|35296.26
06:35:04|35296.26
06:35:06|35296.26
06:35:06|35296.26
06:35:07|35296.27
06:35:09|35294.77
06:35:10|35294.37
06:35:11|35294.02
06:35:12|35294.02
06:35:13|35294.02
06:35:14|35293.59
06:35:15|35293.59
06:35:16|35293.59
06:35:17|35293.12
06:35:18|35293.11
06:35:19|35293.11
06:35:19|35293.11
06:35:21|35293.11
06:35:21|35293.12
06:35:23|35293.12
06:35:24|35293.12
06:35:26|35290.35
06:35:26|35290.36
06:35:27|35290.35
06:35:29|35290.36
06:35:30|35290.36
06:35:31|35290.35
06:35:32|35290.35
06:35:32|35290.35
06:35:34|35290.36
06:35:34|35290.35
06:35:36|35289.97
06:35:36|35289.83
06:35:37|35289.83
06:35:38|35289.83
06:35:40|35289.83
06:35:40|35289.83
06:35:42|35289.83
06:35:43|35289.83
06:35:44|35289.84
06:35:44|35289.83
06:35:45|35289.83
06:35:46|35289.84
06:35:47|35289.83
06:35:49|35289.84
06:35:49|35289.84
06:35:50|35289.83
06:35:52|35289.84
06:35:53|35289.83
06:35:54|35289.83
06:35:56|35289.83
06:35:56|35289.83
06:35:57|35289.83
06:35:58|35289.84
06:35:59|35289.84
06:36:00|35289.84
06:36:01|35289.83
06:36:02|35289.83
06:36:03|35289.84
06:36:04|35289.83
06:36:05|35289.83
06:36:06|35289.84
06:36:07|35289.83
06:36:08|35289.84
06:36:09|35289.83
06:36:10|35289.83
06:36:11|35289.83
06:36:13|35289.83
06:36:13|35289.83
06:36:14|35289.84
06:36:15|35289.83
06:36:16|35288.2
06:36:17|35287.77
06:36:18|35287.18
06:36:19|35287.18
06:36:20|35287.18
06:36:21|35287.17
06:36:22|35287.17
06:36:23|35287.17
06:36:24|35287.18
06:36:25|35287.17
06:36:26|35287.18
06:36:28|35287.18
06:36:28|35287.18
06:36:29|35287.18
06:36:30|35286.41
06:36:31|35283.38
06:36:32|35283.38
06:36:33|35283.38
06:36:34|35283.38
06:36:35|35283.38
06:36:36|35283.38
06:36:37|35283.38
06:36:39|35283.38
06:36:39|35283.38
06:36:40|35283.39
06:36:42|35283.38
06:36:42|35283.38
06:36:44|35283.38
06:36:44|35280.33
06:36:45|35280.
06:36:46|35279.57
06:36:47|35279.58
06:36:48|35279.58
06:36:49|35279.58
06:36:50|35279.58
06:36:51|35279.58
06:36:52|35279.57
06:36:54|35279.57
06:36:54|35279.57
06:36:55|35279.57
06:36:57|35279.57
06:36:58|35279.58
06:36:58|35279.57
06:36:59|35279.58
06:37:00|35279.58
06:37:02|35279.58
06:37:03|35279.58
06:37:04|35279.58
06:37:05|35279.58
06:37:06|35279.58
06:37:07|35279.58
06:37:08|35279.58
06:37:09|35280.
06:37:10|35280.
06:37:11|35280.
06:37:12|35280.32
06:37:13|35280.32
06:37:14|35280.32
06:37:15|35280.32
06:37:16|35280.32
06:37:17|35280.33
06:37:18|35280.32
06:37:18|35280.33
06:37:20|35280.32
06:37:21|35280.33
06:37:22|35280.33
06:37:23|35280.33
06:37:24|35283.81
06:37:25|35284.99
06:37:26|35284.99
06:37:27|35289.83
06:37:27|35289.83
06:37:29|35289.83
06:37:30|35289.83
06:37:30|35289.83
06:37:32|35289.82
06:37:33|35289.82
06:37:34|35289.82
06:37:35|35289.83
06:37:35|35289.83
06:37:37|35289.83
06:37:38|35289.83
06:37:39|35289.83
06:37:40|35289.82
06:37:41|35289.82
06:37:42|35289.82
06:37:43|35289.82
06:37:44|35289.83
06:37:45|35289.82
06:37:46|35289.83
06:37:48|35289.83
06:37:48|35289.83
06:37:49|35289.83
06:37:50|35289.83
06:37:51|35289.83
06:37:53|35293.05
06:37:54|35293.04
06:37:55|35293.04
06:37:56|35293.05
06:37:56|35293.05
06:37:57|35293.05
06:37:59|35293.05
06:38:00|35293.04
06:38:01|35293.04
06:38:02|35293.05
06:38:02|35293.05
06:38:05|35293.05
06:38:05|35293.04
06:38:06|35293.04
06:38:07|35293.04
06:38:08|35293.05
06:38:10|35293.05
06:38:10|35293.05
06:38:11|35293.04
06:38:12|35293.04
06:38:13|35293.05
06:38:15|35293.04
06:38:15|35293.05
06:38:16|35293.05
06:38:17|35293.05
06:38:18|35293.05
06:38:20|35293.05
06:38:20|35293.05
06:38:22|35289.15
06:38:23|35289.16
06:38:24|35289.16
06:38:25|35289.16
06:38:26|35289.16
06:38:27|35289.16
06:38:28|35289.15
06:38:29|35289.15
06:38:30|35289.09
06:38:30|35288.9
06:38:31|35288.9
06:38:33|35288.9
06:38:34|35288.9
06:38:35|35288.89
06:38:36|35288.9
06:38:37|35288.89
06:38:38|35288.89
06:38:39|35288.9
06:38:40|35288.9
06:38:41|35288.89
06:38:42|35288.9
06:38:43|35288.9
06:38:44|35288.89
06:38:45|35288.9
06:38:46|35288.9
06:38:47|35288.9
06:38:48|35288.9
06:38:49|35288.9
06:38:50|35288.9
06:38:51|35288.9
06:38:52|35288.9
06:38:53|35288.89
06:38:54|35288.9
06:38:55|35288.9
06:38:57|35288.9
06:38:57|35288.9
06:38:58|35288.9
06:38:59|35288.89
06:39:00|35288.9
06:39:01|35288.9
06:39:02|35288.89
06:39:03|35288.89
06:39:04|35288.9
06:39:06|35288.9
06:39:06|35288.9
06:39:07|35288.89
06:39:08|35288.9
06:39:09|35288.9
06:39:10|35288.9
06:39:11|35288.89
06:39:12|35288.9
06:39:13|35288.9
06:39:14|35288.89
06:39:15|35288.89
06:39:16|35288.9
06:39:18|35288.89
06:39:19|35288.9
06:39:20|35288.89
06:39:20|35288.89
06:39:21|35288.9
06:39:23|35288.89
06:39:23|35288.89
06:39:24|35288.89
06:39:26|35288.89
06:39:26|35288.9
06:39:28|35288.89
06:39:29|35288.9
06:39:29|35288.89
06:39:30|35288.74
06:39:31|35288.73
06:39:32|35288.73
06:39:33|35288.73
06:39:35|35288.73
06:39:36|35288.73
06:39:37|35288.73
06:39:38|35285.55
06:39:38|35284.96
06:39:41|35281.93
06:39:42|35279.42
06:39:42|35278.77
06:39:43|35278.78
06:39:44|35278.77
06:39:45|35276.3
06:39:46|35276.3
06:39:47|35276.29
06:39:48|35276.29
06:39:49|35276.3
06:39:50|35276.3
06:39:52|35276.3
06:39:52|35276.29
06:39:53|35276.3
06:39:54|35276.3
06:39:56|35276.3
06:39:57|35276.29
06:39:58|35276.29
06:39:59|35276.3
06:40:00|35276.3
06:40:01|35276.29
06:40:02|35276.3
06:40:03|35276.29
06:40:04|35276.29
06:40:05|35276.3
06:40:06|35276.3
06:40:07|35276.3
06:40:08|35276.3
06:40:09|35276.3
06:40:10|35276.3
06:40:11|35276.29
06:40:12|35276.29
06:40:13|35276.3
06:40:14|35276.3
06:40:15|35276.3
06:40:16|35276.3
06:40:17|35276.3
06:40:18|35276.29
06:40:19|35276.29
06:40:20|35276.3
06:40:21|35276.3
06:40:22|35276.29
06:40:23|35276.3
06:40:24|35276.3
06:40:25|35276.3
06:40:26|35276.3
06:40:27|35276.3
06:40:28|35276.29
06:40:29|35276.3
06:40:30|35276.3
06:40:31|35276.3
06:40:32|35276.3
06:40:33|35276.29
06:40:34|35281.59
06:40:35|35281.59
06:40:36|35281.58
06:40:37|35281.59
06:40:38|35281.58
06:40:40|35281.58
06:40:40|35282.46
06:40:41|35282.47
06:40:42|35282.47
06:40:43|35282.46
06:40:44|35282.47
06:40:45|35282.47
06:40:46|35282.47
06:40:47|35282.47
06:40:48|35282.47
06:40:49|35282.47
06:40:50|35282.47
06:40:51|35282.46
06:40:52|35282.47
06:40:53|35282.46
06:40:54|35282.47
06:40:55|35282.46
06:40:57|35282.46
06:40:58|35282.46
06:40:59|35282.46
06:41:00|35282.47
06:41:01|35282.47
06:41:02|35282.46
06:41:03|35285.69
06:41:04|35285.69
06:41:05|35285.69
06:41:06|35285.68
06:41:07|35285.68
06:41:08|35285.68
06:41:09|35285.68
06:41:10|35285.69
06:41:11|35288.88
06:41:12|35288.88
06:41:13|35288.88
06:41:14|35288.87
06:41:15|35288.88
06:41:16|35288.88
06:41:17|35288.88
06:41:18|35288.89
06:41:19|35288.89
06:41:20|35288.89
06:41:21|35288.89
06:41:22|35288.88
06:41:23|35288.88
06:41:24|35288.89
06:41:25|35288.89
06:41:26|35288.88
06:41:27|35288.89
06:41:28|35288.89
06:41:29|35283.9
06:41:30|35283.9
06:41:31|35283.9
06:41:32|35283.89
06:41:33|35283.9
06:41:34|35283.9
06:41:35|35283.9
06:41:36|35283.9
06:41:37|35283.9
06:41:38|35285.54
06:41:39|35285.55
06:41:40|35285.55
06:41:41|35285.54
06:41:42|35285.54
06:41:43|35285.54
06:41:44|35285.54
06:41:45|35285.55
06:41:46|35285.54
06:41:47|35285.55
06:41:48|35285.55
06:41:49|35285.54
06:41:50|35285.54
06:41:51|35285.54
06:41:53|35285.54
06:41:54|35285.54
06:41:55|35285.55
06:41:55|35285.54
06:41:56|35285.54
06:41:57|35285.55
06:41:59|35285.54
06:41:59|35285.54
06:42:01|35285.54
06:42:02|35285.54
06:42:03|35285.55
06:42:04|35285.55
06:42:05|35285.54
06:42:06|35285.54
06:42:07|35285.54
06:42:08|35285.55
06:42:09|35285.55
06:42:10|35285.54
06:42:11|35285.54
06:42:12|35285.54
06:42:13|35285.55
06:42:14|35285.54
06:42:15|35285.55
06:42:16|35285.54
06:42:17|35285.54
06:42:19|35285.54
06:42:19|35285.55
06:42:20|35283.14
06:42:21|35283.14
06:42:22|35283.14
06:42:23|35283.14
06:42:24|35283.13
06:42:25|35283.13
06:42:26|35283.13
06:42:27|35283.13
06:42:28|35279.41
06:42:29|35278.44
06:42:30|35278.39
06:42:31|35278.38
06:42:32|35278.39
06:42:33|35278.39
06:42:34|35278.38
06:42:35|35278.38
06:42:37|35276.53
06:42:38|35276.29
06:42:39|35276.29
06:42:39|35276.3
06:42:40|35276.3
06:42:41|35276.29
06:42:42|35276.29
06:42:43|35276.3
06:42:44|35276.29
06:42:45|35276.3
06:42:46|35276.29
06:42:48|35276.3
06:42:51|35276.29
06:42:52|35276.3
06:42:53|35276.29
06:42:54|35271.96
06:42:56|35271.14
06:42:57|35271.15
06:42:58|35271.15
06:42:58|35271.14
06:43:00|35271.15
06:43:01|35271.14
06:43:02|35271.14
06:43:03|35271.15
06:43:04|35271.15
06:43:04|35271.15
06:43:05|35271.14
06:43:06|35271.14
06:43:08|35271.14
06:43:09|35271.14
06:43:10|35271.15
06:43:11|35267.68
06:43:12|35267.53
06:43:15|35267.53
06:43:16|35267.52
06:43:17|35267.52
06:43:18|35267.53
06:43:19|35267.52
06:43:20|35267.53
06:43:21|35267.52
06:43:22|35267.52
06:43:23|35267.53
06:43:24|35267.52
06:43:25|35267.53
06:43:26|35267.53
06:43:28|35267.52
06:43:29|35267.52
06:43:29|35267.52
06:43:30|35267.52
06:43:31|35267.53
06:43:32|35267.53
06:43:33|35267.52
06:43:34|35267.53
06:43:35|35267.53
06:43:36|35267.53
06:43:37|35267.53
06:43:38|35267.53
06:43:40|35267.52
06:43:40|35267.53
06:43:41|35267.53
06:43:42|35267.53
06:43:43|35267.52
06:43:44|35267.53
06:43:45|35267.52
06:43:46|35267.53
06:43:48|35267.53
06:43:48|35267.53
06:43:49|35267.53
06:43:51|35271.14
06:43:51|35271.13
06:43:53|35271.14
06:43:53|35271.14
06:43:54|35271.14
06:43:56|35271.13
06:43:56|35271.14
06:43:58|35271.13
06:43:59|35271.13
06:44:00|35271.14
06:44:02|35271.13
06:44:03|35273.54
06:44:03|35273.54
06:44:04|35275.41
06:44:05|35275.41
06:44:07|35276.29
06:44:07|35276.3
06:44:08|35276.29
06:44:09|35276.9
06:44:10|35276.89
06:44:11|35276.89
06:44:12|35276.9
06:44:13|35276.9
06:44:14|35277.2
06:44:15|35277.21
06:44:16|35277.2
06:44:18|35277.2
06:44:19|35277.2
06:44:20|35277.2
06:44:20|35277.2
06:44:21|35277.21
06:44:22|35277.36
06:44:24|35277.4
06:44:25|35278.05
06:44:26|35278.04
06:44:27|35278.05
06:44:28|35278.04
06:44:29|35278.04
06:44:30|35281.76
06:44:30|35281.85
06:44:32|35281.85
06:44:32|35281.84
06:44:34|35281.84
06:44:35|35281.85
06:44:36|35281.85
06:44:37|35281.84
06:44:38|35281.85
06:44:39|35281.84
06:44:40|35281.84
06:44:41|35281.84
06:44:42|35281.84
06:44:43|35281.85
06:44:44|35281.85
06:44:46|35281.85
06:44:47|35281.85
06:44:47|35281.85
06:44:49|35281.84
06:44:50|35281.84
06:44:50|35281.85
06:44:51|35281.85
06:44:52|35281.85
06:44:54|35281.85
06:44:55|35281.84
06:44:55|35281.85
06:44:57|35281.85
06:44:58|35281.85
06:44:58|35281.85
06:45:00|35281.85
06:45:01|35281.85
06:45:01|35281.85
06:45:03|35281.85
06:45:04|35281.85
06:45:05|35285.16
06:45:06|35285.16
06:45:07|35285.16
06:45:08|35285.17
06:45:09|35285.17
06:45:10|35285.17
06:45:11|35285.16
06:45:12|35285.16
06:45:13|35285.17
06:45:14|35285.17
06:45:16|35285.17
06:45:17|35285.16
06:45:17|35285.16
06:45:18|35285.17
06:45:19|35285.17
06:45:21|35285.17
06:45:22|35285.16
06:45:23|35285.17
06:45:24|35285.17
06:45:25|35285.16
06:45:26|35285.16
06:45:27|35285.16
06:45:27|35285.17
06:45:29|35285.17
06:45:29|35288.34
06:45:31|35288.35
06:45:32|35288.35
06:45:33|35288.34
06:45:33|35288.35
06:45:35|35288.34
06:45:35|35288.34
06:45:37|35288.34
06:45:37|35288.34
06:45:38|35288.34
06:45:40|35288.35
06:45:41|35288.35
06:45:41|35288.35
06:45:43|35288.34
06:45:44|35288.34
06:45:45|35288.35
06:45:46|35288.35
06:45:46|35288.34
06:45:48|35288.34
06:45:49|35288.34
06:45:50|35288.35
06:45:51|35288.35
06:45:51|35288.34
06:45:52|35285.69
06:45:54|35285.68
06:45:55|35285.69
06:45:56|35285.69
06:45:57|35285.69
06:45:58|35285.68
06:45:59|35285.69
06:45:59|35285.68
06:46:00|35285.16
06:46:01|35285.16
06:46:02|35284.26
06:46:03|35284.26
06:46:05|35284.25
06:46:06|35284.25
06:46:07|35284.25
06:46:08|35284.25
06:46:09|35284.26
06:46:10|35284.26
06:46:10|35284.26
06:46:12|35284.26
06:46:12|35284.26
06:46:14|35284.25
06:46:15|35284.26
06:46:15|35284.26
06:46:17|35284.26
06:46:18|35284.26
06:46:19|35284.25
06:46:20|35284.26
06:46:21|35284.25
06:46:22|35284.25
06:46:23|35284.25
06:46:24|35284.25
06:46:25|35284.25
06:46:26|35284.26
06:46:27|35284.26
06:46:28|35284.25
06:46:29|35284.25
06:46:30|35284.26
06:46:31|35284.25
06:46:32|35284.25
06:46:33|35282.62
06:46:34|35282.61
06:46:35|35282.61
06:46:36|35282.61
06:46:37|35282.61
06:46:38|35282.62
06:46:39|35282.62
06:46:40|35282.61
06:46:41|35282.61
06:46:43|35282.61
06:46:43|35282.62
06:46:45|35282.61
06:46:45|35282.61
06:46:47|35282.62
06:46:48|35282.61
06:46:49|35282.62
06:46:50|35282.62
06:46:51|35282.62
06:46:52|35282.61
06:46:53|35282.62
06:46:53|35282.62
06:46:54|35282.61
06:46:56|35282.61
06:46:57|35282.62
06:46:58|35282.61
06:46:58|35282.62
06:47:00|35282.61
06:47:01|35282.61
06:47:02|35282.61
06:47:04|35282.61
06:47:05|35282.62
06:47:07|35282.61
06:47:07|35282.62
06:47:08|35282.62
06:47:09|35282.62
06:47:10|35282.62
06:47:12|35282.62
06:47:12|35282.62
06:47:13|35282.62
06:47:14|35282.62
06:47:15|35282.61
06:47:16|35282.62
06:47:18|35282.61
06:47:19|35282.61
06:47:20|35282.62
06:47:20|35282.61
06:47:22|35282.61
06:47:22|35282.61
06:47:24|35282.61
06:47:25|35282.61
06:47:26|35282.62
06:47:27|35282.61
06:47:27|35282.62
06:47:29|35282.61
06:47:30|35282.61
06:47:31|35282.62
06:47:32|35282.62
06:47:33|35282.62
06:47:33|35282.61
06:47:34|35282.61
06:47:36|35282.61
06:47:37|35282.61
06:47:38|35282.62
06:47:39|35282.62
06:47:40|35282.61
06:47:40|35282.62
06:47:41|35282.61
06:47:43|35282.61
06:47:43|35282.62
06:47:45|35282.61
06:47:46|35282.62
06:47:47|35282.61
06:47:48|35282.62
06:47:49|35282.61
06:47:50|35282.62
06:47:51|35282.62
06:47:52|35282.61
06:47:53|35282.61
06:47:54|35282.61
06:47:55|35282.62
06:47:56|35282.62
06:47:57|35282.62
06:47:58|35282.62
06:47:59|35282.61
06:48:00|35282.61
06:48:01|35282.62
06:48:02|35282.61
06:48:03|35282.61
06:48:05|35282.62
06:48:05|35282.62
06:48:06|35282.61
06:48:07|35282.62
06:48:09|35282.62
06:48:09|35282.62
06:48:11|35282.61
06:48:12|35282.61
06:48:13|35282.62
06:48:15|35282.61
06:48:15|35282.61
06:48:16|35282.61
06:48:17|35282.61
06:48:18|35282.61
06:48:19|35282.62
06:48:20|35282.62
06:48:21|35282.61
06:48:22|35282.61
06:48:23|35282.61
06:48:24|35282.62
06:48:25|35282.61
06:48:26|35282.61
06:48:27|35282.61
06:48:28|35282.61
06:48:29|35282.61
06:48:30|35282.61
06:48:32|35282.61
06:48:33|35282.61
06:48:34|35282.6
06:48:35|35282.6
06:48:35|35282.6
06:48:37|35282.6
06:48:37|35282.61
06:48:39|35282.6
06:48:39|35282.6
06:48:41|35282.6
06:48:42|35282.61
06:48:42|35282.61
06:48:44|35282.6
06:48:45|35282.61
06:48:46|35282.61
06:48:47|35282.6
06:48:48|35282.6
06:48:49|35282.6
06:48:49|35282.61
06:48:51|35282.6
06:48:52|35282.6
06:48:53|35282.6
06:48:54|35282.6
06:48:54|35282.6
06:48:56|35282.6
06:48:56|35282.6
06:48:58|35282.61
06:48:59|35282.6
06:48:59|35282.6
06:49:01|35282.6
06:49:01|35282.6
06:49:03|35282.6
06:49:03|35282.6
06:49:05|35282.61
06:49:06|35282.6
06:49:08|35282.42
06:49:08|35282.42
06:49:09|35280.93
06:49:10|35280.92
06:49:11|35280.93
06:49:13|35280.93
06:49:13|35280.93
06:49:15|35280.92
06:49:16|35280.93
06:49:17|35280.92
06:49:17|35280.93
06:49:18|35280.93
06:49:20|35280.93
06:49:20|35280.93
06:49:21|35280.93
06:49:23|35280.93
06:49:24|35280.92
06:49:25|35280.93
06:49:26|35280.93
06:49:26|35280.93
06:49:27|35280.93
06:49:29|35280.93
06:49:29|35280.92
06:49:31|35280.92
06:49:31|35280.93
06:49:32|35280.93
06:49:33|35280.93
06:49:35|35280.92
06:49:35|35280.92
06:49:36|35280.92
06:49:37|35280.92
06:49:38|35280.93
06:49:39|35280.93
06:49:41|35280.92
06:49:41|35282.6
06:49:43|35282.6
06:49:43|35282.59
06:49:44|35282.6
06:49:45|35282.59
06:49:46|35282.59
06:49:47|35282.6
06:49:48|35282.59
06:49:49|35282.59
06:49:51|35282.6
06:49:51|35282.59
06:49:53|35282.59
06:49:53|35282.59
06:49:55|35282.59
06:49:55|35282.59
06:49:56|35282.6
06:49:57|35282.6
06:49:59|35282.6
06:50:00|35282.59
06:50:01|35282.6
06:50:02|35282.59
06:50:03|35282.6
06:50:04|35282.6
06:50:06|35284.25
06:50:07|35284.26
06:50:08|35284.26
06:50:09|35284.26
06:50:10|35284.26
06:50:11|35284.25
06:50:12|35284.25
06:50:13|35284.25
06:50:14|35284.25
06:50:15|35284.25
06:50:16|35284.25
06:50:17|35284.26
06:50:18|35284.25
06:50:19|35284.25
06:50:21|35284.25
06:50:21|35284.26
06:50:22|35284.26
06:50:23|35284.26
06:50:24|35284.26
06:50:25|35284.26
06:50:26|35284.25
06:50:27|35284.26
06:50:28|35284.26
06:50:29|35284.26
06:50:30|35284.25
06:50:31|35284.25
06:50:32|35284.25
06:50:33|35284.25
06:50:34|35284.25
06:50:35|35284.25
06:50:36|35284.25
06:50:37|35284.25
06:50:38|35284.26
06:50:39|35284.26
06:50:40|35284.26
06:50:41|35284.25
06:50:42|35284.25
06:50:43|35284.26
06:50:45|35284.25
06:50:45|35284.25
06:50:46|35284.25
06:50:48|35284.26
06:50:48|35284.25
06:50:50|35284.25
06:50:50|35284.25
06:50:52|35284.25
06:50:53|35284.25
06:50:53|35284.26
06:50:54|35284.25
06:50:56|35284.26
06:50:56|35284.26
06:50:57|35284.25
06:50:58|35284.25
06:50:59|35284.26
06:51:00|35284.26
06:51:02|35284.25
06:51:02|35284.26
06:51:03|35284.26
06:51:05|35284.25
06:51:05|35284.26
06:51:07|35284.26
06:51:08|35284.25
06:51:08|35284.26
06:51:10|35284.25
06:51:11|35284.25
06:51:12|35284.26
06:51:13|35284.25
06:51:14|35284.25
06:51:15|35284.25
06:51:16|35284.25
06:51:17|35284.25
06:51:18|35284.25
06:51:19|35284.25
06:51:20|35284.25
06:51:21|35284.25
06:51:22|35284.14
06:51:23|35284.13
06:51:24|35284.05
06:51:25|35282.93
06:51:26|35282.93
06:51:27|35282.94
06:51:29|35277.22
06:51:30|35277.21
06:51:31|35277.21
06:51:32|35277.21
06:51:33|35277.22
06:51:34|35277.22
06:51:35|35277.22
06:51:36|35277.21
06:51:37|35277.21
06:51:39|35277.21
06:51:40|35277.21
06:51:41|35277.21
06:51:42|35277.22
06:51:43|35277.22
06:51:44|35277.21
06:51:45|35277.22
06:51:46|35277.21
06:51:47|35277.21
06:51:48|35277.21
06:51:49|35277.21
06:51:50|35277.21
06:51:51|35277.21
06:51:52|35277.22
06:51:54|35277.22
06:51:55|35277.21
06:51:56|35277.22
06:51:57|35277.22
06:51:57|35277.22
06:51:58|35277.21
06:51:59|35277.21
06:52:00|35277.21
06:52:01|35277.22
06:52:02|35277.21
06:52:03|35277.22
06:52:04|35277.21
06:52:05|35277.22
06:52:06|35277.22
06:52:08|35278.25
06:52:09|35278.26
06:52:11|35278.26
06:52:12|35278.26
06:52:13|35278.26
06:52:14|35278.25
06:52:14|35278.26
06:52:16|35278.25
06:52:17|35278.25
06:52:17|35278.26
06:52:19|35278.25
06:52:20|35278.26
06:52:21|35278.26
06:52:23|35278.26
06:52:23|35278.26
06:52:24|35278.25
06:52:25|35278.26
06:52:26|35278.26
06:52:27|35278.26
06:52:28|35278.26
06:52:29|35278.26
06:52:30|35282.93
06:52:31|35282.93
06:52:32|35282.92
06:52:34|35282.92
06:52:34|35282.92
06:52:35|35282.92
06:52:37|35282.92
06:52:37|35282.92
06:52:38|35282.92
06:52:40|35282.93
06:52:40|35282.93
06:52:41|35282.92
06:52:43|35282.93
06:52:43|35282.93
06:52:44|35282.92
06:52:45|35282.92
06:52:47|35282.93
06:52:47|35282.93
06:52:49|35282.92
06:52:49|35282.92
06:52:50|35282.93
06:52:51|35282.93
06:52:52|35282.92
06:52:53|35282.92
06:52:54|35282.92
06:52:56|35282.93
06:52:56|35282.93
06:52:57|35282.92
06:52:58|35282.93
06:53:00|35282.92
06:53:01|35282.92
06:53:01|35282.92
06:53:02|35282.92
06:53:04|35282.93
06:53:05|35282.93
06:53:05|35282.93
06:53:07|35282.92
06:53:07|35282.93
06:53:08|35282.92
06:53:10|35282.92
06:53:11|35282.93
06:53:12|35282.93
06:53:13|35282.93
06:53:14|35282.92
06:53:15|35282.92
06:53:16|35282.92
06:53:17|35282.93
06:53:18|35282.92
06:53:19|35282.93
06:53:20|35282.93
06:53:21|35282.92
06:53:22|35282.92
06:53:23|35282.92
06:53:24|35282.93
06:53:25|35282.93
06:53:26|35282.92
06:53:27|35282.93
06:53:28|35282.92
06:53:29|35282.92
06:53:30|35282.92
06:53:31|35282.93
06:53:32|35282.92
06:53:33|35282.93
06:53:34|35282.93
06:53:36|35282.93
06:53:36|35282.93
06:53:37|35282.92
06:53:38|35282.92
06:53:40|35282.93
06:53:41|35285.15
06:53:41|35285.15
06:53:42|35285.15
06:53:43|35285.14
06:53:45|35285.15
06:53:46|35285.15
06:53:47|35285.15
06:53:48|35285.15
06:53:49|35285.14
06:53:50|35285.15
06:53:51|35285.14
06:53:52|35285.14
06:53:53|35285.14
06:53:54|35285.15
06:53:55|35285.14
06:53:56|35285.15
06:53:57|35285.15
06:53:58|35285.15
06:53:59|35285.14
06:54:00|35285.15
06:54:01|35285.14
06:54:02|35285.15
06:54:03|35285.14
06:54:04|35285.15
06:54:05|35285.14
06:54:06|35285.14
06:54:07|35285.15
06:54:08|35285.15
06:54:09|35285.15
06:54:11|35285.14
06:54:12|35285.15
06:54:13|35285.15
06:54:14|35285.14
06:54:15|35285.15
06:54:16|35285.15
06:54:17|35285.15
06:54:18|35285.14
06:54:18|35285.15
06:54:19|35285.15
06:54:21|35285.15
06:54:21|35285.14
06:54:22|35285.15
06:54:23|35285.15
06:54:25|35285.14
06:54:26|35285.15
06:54:26|35285.15
06:54:28|35285.14
06:54:28|35285.14
06:54:30|35285.15
06:54:31|35285.15
06:54:32|35285.15
06:54:32|35285.15
06:54:33|35285.14
06:54:35|35285.14
06:54:35|35285.15
06:54:36|35285.14
06:54:38|35285.14
06:54:38|35285.15
06:54:40|35285.15
06:54:40|35285.14
06:54:41|35285.15
06:54:43|35285.15
06:54:43|35285.15
06:54:44|35285.14
06:54:45|35285.15
06:54:46|35285.15
06:54:47|35285.15
06:54:48|35285.15
06:54:50|35285.15
06:54:50|35285.15
06:54:52|35285.15
06:54:52|35285.15
06:54:53|35285.14
06:54:54|35285.14
06:54:56|35285.15
06:54:57|35285.15
06:54:58|35285.15
06:54:58|35285.15
06:55:00|35285.15
06:55:00|35285.14
06:55:01|35285.15
06:55:03|35285.22
06:55:04|35285.22
06:55:04|35285.22
06:55:06|35285.22
06:55:06|35285.22
06:55:07|35285.21
06:55:09|35285.21
06:55:10|35285.22
06:55:10|35285.21
06:55:11|35285.22
06:55:12|35285.22
06:55:14|35285.22
06:55:14|35285.21
06:55:15|35285.22
06:55:17|35285.21
06:55:17|35285.22
06:55:18|35285.22
06:55:19|35285.22
06:55:20|35285.22
06:55:22|35285.22
06:55:23|35285.21
06:55:24|35285.21
06:55:25|35285.21
06:55:26|35285.22
06:55:27|35285.21
06:55:28|35285.22
06:55:29|35285.22
06:55:29|35285.21
06:55:31|35285.22
06:55:32|35285.22
06:55:33|35285.22
06:55:34|35285.22
06:55:35|35285.22
06:55:36|35285.21
06:55:37|35285.22
06:55:38|35285.22
06:55:39|35289.15
06:55:40|35289.14
06:55:41|35289.14
06:55:42|35289.15
06:55:43|35289.14
06:55:45|35289.14
06:55:45|35289.15
06:55:46|35289.14
06:55:48|35289.14
06:55:48|35289.15
06:55:49|35289.15
06:55:50|35289.14
06:55:51|35289.15
06:55:53|35289.15
06:55:53|35289.14
06:55:54|35289.15
06:55:55|35289.14
06:55:57|35289.15
06:55:57|35289.15
06:55:59|35289.14
06:55:59|35289.14
06:56:00|35289.15
06:56:01|35289.14
06:56:03|35289.15
06:56:04|35289.14
06:56:05|35289.14
06:56:06|35289.14
06:56:06|35289.14
06:56:07|35289.14
06:56:08|35289.15
06:56:10|35289.14
06:56:10|35289.15
06:56:12|35289.15
06:56:13|35289.15
06:56:15|35289.15
06:56:15|35289.15
06:56:16|35289.15
06:56:18|35289.15
06:56:18|35289.15
06:56:19|35289.14
06:56:21|35289.14
06:56:22|35289.15
06:56:23|35289.14
06:56:24|35289.15
06:56:24|35285.16
06:56:25|35285.16
06:56:27|35285.16
06:56:28|35285.16
06:56:29|35285.16
06:56:30|35285.16
06:56:31|35285.15
06:56:32|35285.16
06:56:33|35285.15
06:56:34|35285.15
06:56:35|35285.16
06:56:36|35285.15
06:56:37|35285.16
06:56:38|35285.16
06:56:39|35285.15
06:56:41|35285.15
06:56:41|35285.16
06:56:42|35285.15
06:56:43|35285.15
06:56:44|35285.15
06:56:45|35285.16
06:56:48|35285.16
06:56:48|35285.16
06:56:49|35285.16
06:56:50|35285.16
06:56:51|35285.16
06:56:52|35285.16
06:56:53|35285.16
06:56:54|35285.16
06:56:55|35285.15
06:56:56|35285.15
06:56:57|35285.15
06:56:58|35285.16
06:56:59|35285.16
06:57:01|35285.16
06:57:01|35285.16
06:57:02|35285.16
06:57:04|35285.16
06:57:04|35285.15
06:57:06|35285.15
06:57:07|35285.16
06:57:09|35285.15
06:57:09|35285.15
06:57:10|35285.16
06:57:11|35285.15
06:57:13|35285.16
06:57:15|35285.16
06:57:15|35285.15
06:57:16|35285.15
06:57:17|35285.15
06:57:19|35285.16
06:57:19|35285.15
06:57:20|35285.15
06:57:22|35285.15
06:57:22|35285.15
06:57:24|35285.16
06:57:25|35285.15
06:57:26|35285.16
06:57:26|35285.16
06:57:28|35285.15
06:57:29|35285.16
06:57:30|35285.15
06:57:30|35285.15
06:57:32|35285.16
06:57:33|35285.15
06:57:34|35285.15
06:57:35|35285.16
06:57:35|35285.16
06:57:37|35285.15
06:57:38|35285.15
06:57:39|35285.16
06:57:40|35285.16
06:57:41|35285.16
06:57:42|35285.15
06:57:43|35285.16
06:57:44|35285.16
06:57:44|35285.15
06:57:46|35285.16
06:57:47|35285.16
06:57:48|35285.16
06:57:48|35285.16
06:57:51|35285.16
06:57:51|35285.16
06:57:52|35285.16
06:57:53|35285.16
06:57:54|35285.16
06:57:55|35285.16
06:57:56|35285.16
06:57:57|35285.15
06:57:58|35285.16
06:57:59|35285.16
06:58:00|35285.16
06:58:01|35285.15
06:58:03|35285.16
06:58:03|35285.16
06:58:04|35285.16
06:58:05|35285.15
06:58:07|35285.15
06:58:07|35285.16
06:58:08|35285.15
06:58:09|35285.16
06:58:10|35285.15
06:58:11|35285.15
06:58:12|35285.16
06:58:14|35285.16
06:58:14|35285.15
06:58:16|35285.16
06:58:17|35285.15
06:58:18|35285.16
06:58:19|35285.16
06:58:20|35285.16
06:58:21|35285.16
06:58:22|35285.16
06:58:23|35285.16
06:58:24|35285.16
06:58:25|35285.15
06:58:26|35285.16
06:58:28|35285.15
06:58:29|35285.16
06:58:29|35285.16
06:58:30|35285.15
06:58:31|35285.16
06:58:32|35285.15
06:58:33|35285.16
06:58:34|35285.15
06:58:35|35285.16
06:58:36|35285.16
06:58:37|35285.16
06:58:38|35285.16
06:58:40|35285.15
06:58:40|35285.16
06:58:41|35285.16
06:58:42|35285.16
06:58:43|35285.15
06:58:44|35285.15
06:58:46|35285.15
06:58:47|35285.16
06:58:48|35285.16
06:58:49|35285.16
06:58:49|35285.16
06:58:51|35285.15
06:58:52|35285.16
06:58:53|35285.16
06:58:54|35285.15
06:58:55|35285.15
06:58:55|35285.16
06:58:56|35285.16
06:58:58|35285.16
06:58:58|35285.15
06:59:00|35285.15
06:59:00|35285.15
06:59:02|35285.15
06:59:02|35277.55
06:59:03|35277.56
06:59:05|35277.55
06:59:06|35274.15
06:59:07|35274.15
06:59:08|35274.14
06:59:09|35274.14
06:59:10|35274.14
06:59:11|35274.15
06:59:12|35274.15
06:59:13|35274.14
06:59:14|35274.15
06:59:16|35274.14
06:59:16|35274.14
06:59:17|35274.14
06:59:19|35274.14
06:59:20|35274.14
06:59:21|35274.15
06:59:21|35274.14
06:59:22|35274.15
06:59:24|35274.14
06:59:24|35274.15
06:59:26|35274.15
06:59:27|35274.15
06:59:28|35274.14
06:59:29|35274.15
06:59:31|35274.15
06:59:31|35274.14
06:59:32|35274.14
06:59:33|35274.14
06:59:34|35274.15
06:59:35|35274.14
06:59:36|35274.14
06:59:37|35274.14
06:59:39|35274.14
06:59:40|35274.15
06:59:40|35274.14
06:59:41|35274.14
06:59:43|35274.14
06:59:43|35274.14
06:59:45|35274.14
06:59:45|35274.14
06:59:46|35274.15
06:59:47|35274.14
06:59:48|35274.14
06:59:49|35274.14
06:59:50|35274.14
06:59:51|35274.14
06:59:53|35274.15
06:59:56|35274.14
06:59:57|35274.14
06:59:58|35274.14
06:59:59|35274.15
07:00:00|35274.15
07:00:01|35274.14
07:00:02|35274.15
07:00:04|35274.14
07:00:04|35274.14
07:00:05|35284.69
07:00:06|35284.69
07:00:07|35284.7
07:00:08|35284.7
07:00:10|35284.7
07:00:10|35284.18
07:00:11|35275.01
07:00:12|35274.27
07:00:13|35274.14
07:00:14|35274.14
07:00:16|35274.15
07:00:17|35274.15
07:00:18|35274.14
07:00:19|35274.14
07:00:20|35274.15
07:00:21|35274.15
07:00:21|35274.14
07:00:23|35274.15
07:00:24|35274.15
07:00:25|35274.15
07:00:26|35274.15
07:00:27|35274.14
07:00:28|35274.15
07:00:29|35274.14
07:00:30|35274.15
07:00:31|35274.15
07:00:31|35274.15
07:00:33|35274.15
07:00:34|35274.15
07:00:35|35274.14
07:00:36|35274.15
07:00:37|35274.15
07:00:38|35274.15
07:00:39|35274.15
07:00:40|35274.14
07:00:41|35274.14
07:00:42|35274.14
07:00:43|35274.14
07:00:44|35271.51
07:00:45|35271.51
07:00:46|35271.51
07:00:47|35271.5
07:00:48|35271.5
07:00:49|35271.5
07:00:50|35271.5
07:00:51|35271.51
07:00:52|35271.51
07:00:53|35271.51
07:00:54|35271.51
07:00:55|35271.5
07:00:56|35271.5
07:00:57|35269.19
07:00:59|35269.19
07:01:00|35269.19
07:01:01|35265.9
07:01:02|35265.89
07:01:03|35265.89
07:01:04|35265.9
07:01:05|35265.9
07:01:06|35265.89
07:01:07|35265.89
07:01:08|35265.89
07:01:09|35265.9
07:01:10|35265.9
07:01:11|35265.89
07:01:12|35265.89
07:01:13|35265.89
07:01:14|35265.89
07:01:15|35263.62
07:01:16|35263.
07:01:17|35263.01
07:01:19|35263.
07:01:20|35262.85
07:01:21|35262.7
07:01:22|35262.7
07:01:23|35262.7
07:01:24|35261.86
07:01:25|35261.85
07:01:26|35261.86
07:01:27|35261.85
07:01:28|35261.85
07:01:29|35261.42
07:01:30|35261.42
07:01:31|35261.42
07:01:32|35261.43
07:01:33|35261.43
07:01:34|35261.39
07:01:35|35261.38
07:01:36|35261.38
07:01:37|35261.39
07:01:38|35261.39
07:01:39|35261.38
07:01:40|35261.38
07:01:41|35261.39
07:01:42|35261.39
07:01:43|35261.39
07:01:44|35261.38
07:01:45|35261.39
07:01:46|35261.39
07:01:47|35261.38
07:01:48|35261.38
07:01:49|35261.39
07:01:50|35261.38
07:01:52|35261.39
07:01:53|35261.39
07:01:54|35261.39
07:01:54|35261.39
07:01:55|35261.38
07:01:56|35261.38
07:01:57|35261.39
07:01:59|35261.38
07:02:00|35261.39
07:02:00|35261.38
07:02:01|35261.38
07:02:03|35261.38
07:02:04|35258.73
07:02:05|35258.74
07:02:06|35258.73
07:02:07|35258.74
07:02:08|35258.73
07:02:09|35258.73
07:02:10|35258.73
07:02:11|35258.73
07:02:12|35256.26
07:02:13|35256.01
07:02:14|35255.71
07:02:15|35255.71
07:02:16|35251.45
07:02:17|35251.1
07:02:19|35251.11
07:02:20|35251.11
07:02:21|35251.11
07:02:22|35251.1
07:02:23|35251.11
07:02:24|35251.1
07:02:24|35251.11
07:02:26|35251.11
07:02:27|35251.1
07:02:27|35250.44
07:02:29|35250.01
07:02:29|35250.01
07:02:30|35246.14
07:02:32|35246.13
07:02:33|35246.13
07:02:34|35246.14
07:02:34|35246.13
07:02:36|35244.67
07:02:37|35244.67
07:02:37|35244.66
07:02:39|35244.66
07:02:40|35244.66
07:02:41|35244.67
07:02:42|35244.67
07:02:43|35244.66
07:02:44|35244.67
07:02:45|35244.66
07:02:46|35244.67
07:02:47|35244.66
07:02:48|35244.66
07:02:49|35244.66
07:02:50|35244.66
07:02:51|35244.66
07:02:52|35245.53
07:02:54|35249.48
07:02:54|35249.48
07:02:55|35249.48
07:02:56|35249.49
07:02:57|35249.48
07:02:58|35249.48
07:02:59|35249.49
07:03:00|35249.49
07:03:01|35249.49
07:03:02|35249.48
07:03:03|35249.49
07:03:04|35249.49
07:03:05|35249.49
07:03:06|35249.48
07:03:07|35249.49
07:03:08|35249.49
07:03:09|35249.48
07:03:10|35249.49
07:03:11|35249.48
07:03:12|35249.48
07:03:13|35249.49
07:03:14|35249.49
07:03:15|35249.48
07:03:16|35249.48
07:03:17|35249.48
07:03:19|35249.48
07:03:19|35249.49
07:03:21|35249.48
07:03:22|35249.48
07:03:23|35249.48
07:03:23|35249.48
07:03:24|35249.48
07:03:26|35249.48
07:03:26|35249.49
07:03:28|35249.48
07:03:29|35249.49
07:03:30|35249.48
07:03:31|35249.49
07:03:32|35249.48
07:03:33|35249.48
07:03:34|35249.48
07:03:35|35249.48
07:03:35|35249.48
07:03:36|35249.48
07:03:38|35249.48
07:03:39|35249.49
07:03:39|35249.48
07:03:41|35249.48
07:03:42|35248.18
07:03:42|35246.66
07:03:44|35246.65
07:03:45|35246.14
07:03:45|35246.13
07:03:47|35246.13
07:03:48|35246.14
07:03:49|35246.13
07:03:49|35246.13
07:03:51|35246.13
07:03:52|35246.13
07:03:53|35246.13
07:03:54|35246.13
07:03:55|35246.13
07:03:56|35246.13
07:03:57|35246.14
07:03:58|35246.13
07:04:00|35246.13
07:04:00|35246.14
07:04:01|35246.14
07:04:03|35246.12
07:04:04|35242.85
07:04:05|35242.86
07:04:05|35242.2
07:04:07|35240.81
07:04:08|35240.38
07:04:09|35240.
07:04:10|35240.01
07:04:11|35239.34
07:04:12|35239.34
07:04:13|35239.33
07:04:13|35239.34
07:04:14|35239.34
07:04:16|35239.33
07:04:17|35239.33
07:04:18|35239.34
07:04:19|35239.34
07:04:20|35239.33
07:04:21|35239.33
07:04:22|35239.34
07:04:23|35239.33
07:04:25|35239.34
07:04:26|35239.34
07:04:27|35239.33
07:04:28|35239.34
07:04:29|35239.33
07:04:30|35239.33
07:04:31|35239.33
07:04:32|35239.33
07:04:33|35239.34
07:04:34|35239.33
07:04:36|35239.34
07:04:36|35239.34
07:04:37|35239.33
07:04:38|35239.33
07:04:39|35239.34
07:04:40|35239.33
07:04:41|35239.33
07:04:42|35239.33
07:04:43|35239.34
07:04:45|35239.33
07:04:45|35239.33
07:04:46|35239.48
07:04:47|35239.48
07:04:48|35242.84
07:04:50|35242.84
07:04:50|35242.84
07:04:52|35242.84
07:04:52|35242.84
07:04:53|35242.83
07:04:54|35242.84
07:04:55|35242.84
07:04:56|35242.84
07:04:57|35242.84
07:04:58|35242.83
07:04:59|35242.84
07:05:00|35247.76
07:05:01|35247.76
07:05:02|35247.77
07:05:03|35247.77
07:05:04|35247.76
07:05:05|35247.77
07:05:06|35247.77
07:05:07|35247.77
07:05:08|35247.77
07:05:09|35247.76
07:05:10|35247.76
07:05:11|35247.77
07:05:12|35247.77
07:05:13|35247.76
07:05:14|35247.76
07:05:15|35247.76
07:05:16|35247.76
07:05:17|35247.77
07:05:18|35247.76
07:05:19|35247.76
07:05:21|35247.76
07:05:21|35247.76
07:05:23|35247.76
07:05:24|35247.76
07:05:25|35247.76
07:05:26|35247.76
07:05:27|35247.77
07:05:27|35247.77
07:05:29|35247.76
07:05:30|35247.76
07:05:31|35247.77
07:05:32|35247.76
07:05:33|35247.77
07:05:34|35247.77
07:05:35|35247.77
07:05:36|35247.77
07:05:36|35247.77
07:05:38|35247.77
07:05:39|35247.77
07:05:40|35247.77
07:05:40|35247.76
07:05:42|35247.77
07:05:42|35247.76
07:05:43|35247.76
07:05:45|35247.76
07:05:46|35247.77
07:05:47|35247.76
07:05:48|35247.76
07:05:49|35247.77
07:05:50|35247.77
07:05:51|35247.76
07:05:52|35247.76
07:05:53|35247.77
07:05:54|35247.76
07:05:55|35247.76
07:05:56|35247.77
07:05:57|35242.92
07:05:58|35242.91
07:05:59|35238.31
07:06:00|35238.3
07:06:02|35238.31
07:06:02|35238.31
07:06:03|35238.3
07:06:04|35238.31
07:06:05|35238.3
07:06:07|35238.3
07:06:08|35238.3
07:06:08|35238.3
07:06:10|35238.3
07:06:10|35238.31
07:06:11|35238.31
07:06:13|35238.31
07:06:14|35238.3
07:06:15|35238.3
07:06:16|35233.39
07:06:17|35233.39
07:06:18|35233.39
07:06:19|35233.39
07:06:20|35233.39
07:06:21|35231.45
07:06:23|35231.11
07:06:23|35231.1
07:06:24|35231.1
07:06:25|35231.11
07:06:26|35231.1
07:06:28|35231.1
07:06:28|35231.11
07:06:29|35231.1
07:06:30|35231.1
07:06:31|35231.1
07:06:32|35231.1
07:06:33|35231.1
07:06:34|35231.1
07:06:35|35231.11
07:06:36|35231.11
07:06:37|35231.1
07:06:38|35231.11
07:06:39|35231.11
07:06:40|35231.1
07:06:41|35231.1
07:06:42|35231.1
07:06:43|35231.1
07:06:44|35231.1
07:06:45|35231.1
07:06:46|35231.11
07:06:47|35231.1
07:06:49|35231.11
07:06:50|35231.11
07:06:51|35231.11
07:06:51|35231.11
07:06:53|35231.11
07:06:54|35231.11
07:06:54|35231.1
07:06:55|35231.11
07:06:57|35231.11
07:06:58|35231.1
07:06:59|35231.1
07:06:59|35231.1
07:07:01|35231.11
07:07:01|35231.11
07:07:03|35231.11
07:07:03|35231.1
07:07:05|35231.1
07:07:06|35231.11
07:07:07|35231.11
07:07:07|35231.11
07:07:08|35231.11
07:07:10|35231.11
07:07:10|35231.1
07:07:12|35231.1
07:07:13|35231.1
07:07:14|35233.16
07:07:15|35233.16
07:07:16|35233.15
07:07:17|35233.15
07:07:18|35233.15
07:07:19|35233.16
07:07:20|35233.16
07:07:21|35233.16
07:07:22|35233.15
07:07:23|35233.16
07:07:24|35233.15
07:07:24|35233.15
07:07:26|35233.15
07:07:27|35233.15
07:07:28|35233.16
07:07:29|35231.1
07:07:30|35231.11
07:07:31|35231.1
07:07:32|35231.1
07:07:32|35231.1
07:07:34|35231.11
07:07:35|35231.1
07:07:36|35230.23
07:07:37|35230.23
07:07:38|35230.22
07:07:39|35230.23
07:07:40|35230.22
07:07:41|35230.22
07:07:42|35230.23
07:07:43|35230.23
07:07:44|35230.22
07:07:45|35230.22
07:07:46|35230.22
07:07:47|35230.22
07:07:48|35230.22
07:07:49|35230.22
07:07:50|35230.21
07:07:52|35230.21
07:07:52|35230.21
07:07:53|35230.21
07:07:54|35230.21
07:07:55|35230.21
07:07:56|35230.21
07:07:57|35230.16
07:07:58|35230.13
07:07:59|35230.13
07:08:00|35230.14
07:08:01|35230.14
07:08:02|35230.08
07:08:03|35230.08
07:08:04|35230.09
07:08:05|35228.14
07:08:06|35228.1
07:08:07|35226.43
07:08:08|35226.44
07:08:09|35225.61
07:08:10|35224.42
07:08:11|35224.42
07:08:13|35224.4
07:08:13|35223.2
07:08:14|35223.21
07:08:15|35223.2
07:08:16|35223.2
07:08:17|35223.2
07:08:18|35223.12
07:08:19|35220.42
07:08:20|35220.3
07:08:21|35220.3
07:08:22|35218.57
07:08:24|35216.75
07:08:25|35216.75
07:08:26|35216.76
07:08:26|35216.75
07:08:27|35216.41
07:08:29|35216.42
07:08:29|35214.71
07:08:31|35214.72
07:08:31|35214.71
07:08:33|35214.72
07:08:34|35214.72
07:08:35|35214.72
07:08:35|35214.71
07:08:37|35214.72
07:08:38|35214.72
07:08:40|35214.71
07:08:43|35212.26
07:08:44|35212.25
07:08:44|35212.25
07:08:45|35212.25
07:08:46|35212.26
07:08:47|35212.26
07:08:49|35212.26
07:08:49|35212.25
07:08:51|35212.26
07:08:51|35212.26
07:08:52|35212.25
07:08:53|35212.26
07:08:55|35212.25
07:08:56|35212.25
07:08:56|35212.26
07:08:57|35212.25
07:08:59|35212.25
07:09:00|35214.72
07:09:01|35214.72
07:09:02|35214.72
07:09:03|35216.47
07:09:04|35216.47
07:09:05|35216.47
07:09:06|35216.48
07:09:08|35216.47
07:09:08|35216.47
07:09:10|35216.47
07:09:10|35216.47
07:09:11|35218.56
07:09:12|35218.56
07:09:14|35218.55
07:09:14|35218.55
07:09:15|35218.55
07:09:16|35222.6
07:09:17|35222.6
07:09:19|35222.6
07:09:19|35227.14
07:09:20|35227.15
07:09:21|35227.15
07:09:23|35227.14
07:09:24|35227.14
07:09:25|35227.15
07:09:26|35227.69
07:09:27|35229.89
07:09:28|35229.89
07:09:29|35229.89
07:09:30|35229.89
07:09:31|35229.89
07:09:33|35231.74
07:09:33|35233.93
07:09:34|35233.96
07:09:36|35233.95
07:09:37|35233.96
07:09:38|35233.96
07:09:39|35233.95
07:09:40|35233.95
07:09:41|35233.95
07:09:42|35233.96
07:09:43|35233.96
07:09:44|35233.95
07:09:45|35233.96
07:09:46|35233.95
07:09:47|35233.95
07:09:48|35233.96
07:09:49|35233.96
07:09:50|35233.95
07:09:50|35233.96
07:09:51|35233.96
07:09:53|35233.95
07:09:54|35233.95
07:09:54|35233.95
07:09:55|35233.95
07:09:57|35233.96
07:09:58|35233.96
07:09:59|35233.96
07:10:00|35233.95
07:10:01|35233.96
07:10:02|35233.96
07:10:03|35233.95
07:10:04|35233.96
07:10:05|35237.24
07:10:06|35237.58
07:10:07|35237.58
07:10:08|35237.62
07:10:09|35237.61
07:10:10|35241.1
07:10:11|35241.1
07:10:12|35241.12
07:10:13|35241.13
07:10:14|35242.63
07:10:15|35243.09
07:10:16|35243.33
07:10:17|35243.32
07:10:18|35243.33
07:10:19|35243.33
07:10:20|35243.33
07:10:21|35243.68
07:10:22|35243.68
07:10:23|35243.67
07:10:24|35243.67
07:10:25|35243.67
07:10:27|35243.68
07:10:28|35243.67
07:10:29|35243.67
07:10:30|35243.67
07:10:31|35243.68
07:10:32|35243.68
07:10:33|35243.67
07:10:34|35243.68
07:10:35|35243.68
07:10:36|35243.67
07:10:37|35243.67
07:10:38|35240.69
07:10:39|35240.69
07:10:40|35240.68
07:10:41|35240.68
07:10:42|35240.68
07:10:43|35240.69
07:10:44|35240.69
07:10:45|35240.69
07:10:46|35240.69
07:10:48|35240.68
07:10:49|35240.68
07:10:49|35240.69
07:10:50|35240.68
07:10:52|35240.69
07:10:52|35240.69
07:10:53|35240.69
07:10:54|35240.69
07:10:55|35240.68
07:10:56|35240.69
07:10:58|35240.69
07:10:58|35240.68
07:11:00|35240.68
07:11:01|35240.68
07:11:02|35240.68
07:11:02|35242.93
07:11:03|35242.97
07:11:04|35242.97
07:11:05|35242.97
07:11:06|35242.96
07:11:07|35242.96
07:11:08|35242.96
07:11:10|35242.96
07:11:11|35242.96
07:11:13|35242.96
07:11:13|35242.97
07:11:15|35242.96
07:11:15|35242.97
07:11:16|35242.97
07:11:17|35242.97
07:11:18|35242.97
07:11:19|35242.97
07:11:20|35242.96
07:11:21|35242.96
07:11:22|35242.96
07:11:23|35242.96
07:11:24|35242.97
07:11:26|35242.96
07:11:27|35242.96
07:11:28|35242.96
07:11:29|35242.97
07:11:30|35242.97
07:11:31|35242.97
07:11:32|35242.97
07:11:33|35242.96
07:11:34|35242.97
07:11:35|35242.97
07:11:36|35242.97
07:11:37|35242.97
07:11:38|35242.97
07:11:39|35242.97
07:11:40|35242.97
07:11:41|35242.97
07:11:42|35242.97
07:11:43|35242.97
07:11:44|35242.97
07:11:45|35242.96
07:11:46|35242.96
07:11:47|35242.97
07:11:48|35242.96
07:11:49|35242.97
07:11:50|35242.96
07:11:51|35242.97
07:11:52|35242.96
07:11:53|35242.97
07:11:54|35242.96
07:11:55|35242.96
07:11:57|35242.96
07:11:59|35242.97
07:11:59|35242.96
07:12:00|35242.96
07:12:02|35242.97
07:12:03|35242.96
07:12:03|35242.97
07:12:04|35242.97
07:12:06|35242.97
07:12:06|35242.97
07:12:08|35240.69
07:12:09|35240.69
07:12:09|35240.69
07:12:10|35240.68
07:12:11|35240.68
07:12:12|35240.68
07:12:14|35240.69
07:12:14|35240.69
07:12:16|35240.69
07:12:17|35240.68
07:12:18|35240.69
07:12:18|35240.68
07:12:20|35240.69
07:12:21|35240.69
07:12:22|35240.68
07:12:22|35240.68
07:12:23|35240.69
07:12:25|35240.69
07:12:26|35240.69
07:12:27|35240.68
07:12:28|35240.69
07:12:30|35240.69
07:12:30|35240.69
07:12:31|35240.68
07:12:33|35240.69
07:12:33|35242.41
07:12:35|35242.42
07:12:36|35242.42
07:12:37|35242.42
07:12:38|35242.42
07:12:39|35242.41
07:12:39|35242.42
07:12:41|35242.42
07:12:42|35242.42
07:12:42|35242.41
07:12:44|35242.19
07:12:45|35242.19
07:12:46|35242.2
07:12:47|35242.2
07:12:48|35242.2
07:12:49|35242.19
07:12:50|35242.2
07:12:52|35242.2
07:12:52|35242.19
07:12:53|35242.19
07:12:54|35242.19
07:12:55|35242.2
07:12:56|35242.2
07:12:58|35242.19
07:12:58|35242.2
07:12:59|35242.2
07:13:00|35242.19
07:13:02|35242.19
07:13:03|35242.2
07:13:04|35242.19
07:13:04|35242.2
07:13:05|35242.2
07:13:06|35242.2
07:13:08|35242.2
07:13:08|35242.19
07:13:10|35242.2
07:13:11|35242.2
07:13:12|35242.2
07:13:12|35242.19
07:13:13|35242.19
07:13:15|35242.2
07:13:15|35242.2
07:13:17|35242.19
07:13:18|35242.2
07:13:19|35242.19
07:13:20|35242.19
07:13:21|35242.2
07:13:22|35240.68
07:13:23|35240.68
07:13:24|35240.68
07:13:25|35240.68
07:13:26|35240.69
07:13:27|35240.68
07:13:28|35239.18
07:13:30|35238.52
07:13:30|35238.53
07:13:31|35238.53
07:13:32|35238.52
07:13:34|35238.53
07:13:34|35238.53
07:13:36|35238.53
07:13:37|35238.53
07:13:38|35236.35
07:13:38|35235.44
07:13:40|35234.09
07:13:41|35234.05
07:13:42|35234.05
07:13:42|35234.06
07:13:44|35234.05
07:13:45|35234.05
07:13:46|35234.05
07:13:46|35234.06
07:13:48|35234.05
07:13:49|35234.05
07:13:50|35234.05
07:13:51|35234.06
07:13:52|35234.05
07:13:53|35234.05
07:13:54|35234.06
07:13:55|35234.06
07:13:56|35234.06
07:13:57|35234.05
07:13:58|35234.06
07:13:59|35234.06
07:14:00|35234.05
07:14:01|35234.06
07:14:02|35232.43
07:14:03|35232.34
07:14:04|35231.63
07:14:05|35231.63
07:14:06|35231.64
07:14:07|35231.11
07:14:08|35231.11
07:14:09|35231.1
07:14:10|35230.94
07:14:11|35230.94
07:14:12|35230.93
07:14:13|35230.94
07:14:14|35230.94
07:14:15|35230.93
07:14:16|35230.94
07:14:17|35230.93
07:14:18|35230.94
07:14:19|35230.94
07:14:20|35230.93
07:14:21|35230.94
07:14:22|35230.94
07:14:23|35230.93
07:14:24|35230.94
07:14:25|35230.94
07:14:26|35230.93
07:14:27|35230.93
07:14:28|35230.93
07:14:30|35230.93
07:14:31|35230.93
07:14:32|35230.93
07:14:33|35230.94
07:14:34|35230.93
07:14:35|35230.93
07:14:36|35230.58
07:14:37|35230.58
07:14:38|35230.57
07:14:39|35230.58
07:14:40|35230.58
07:14:41|35230.58
07:14:43|35230.58
07:14:43|35230.57
07:14:44|35230.58
07:14:45|35230.58
07:14:46|35230.57
07:14:47|35230.57
07:14:48|35230.58
07:14:49|35230.57
07:14:50|35230.58
07:14:51|35230.57
07:14:52|35230.57
07:14:53|35230.58
07:14:54|35230.57
07:14:55|35230.57
07:14:56|35230.57
07:14:57|35230.58
07:14:58|35230.57
07:14:59|35230.58
07:15:00|35230.57
07:15:01|35230.57
07:15:02|35230.58
07:15:04|35230.58
07:15:04|35230.58
07:15:05|35230.58
07:15:06|35237.86
07:15:07|35237.86
07:15:08|35237.85
07:15:09|35237.85
07:15:10|35237.86
07:15:11|35237.85
07:15:12|35237.85
07:15:13|35237.85
07:15:14|35237.85
07:15:15|35237.86
07:15:16|35237.86
07:15:17|35237.86
07:15:18|35237.86
07:15:19|35237.86
07:15:20|35237.85
07:15:21|35237.86
07:15:22|35237.85
07:15:24|35237.85
07:15:24|35237.86
07:15:26|35237.86
07:15:27|35237.86
07:15:28|35237.86
07:15:29|35237.86
07:15:29|35237.85
07:15:31|35237.86
07:15:32|35237.85
07:15:33|35237.85
07:15:34|35237.86
07:15:36|35237.85
07:15:36|35237.85
07:15:38|35237.85
07:15:39|35237.85
07:15:40|35237.85
07:15:41|35238.52
07:15:43|35238.52
07:15:43|35240.99
07:15:44|35241.
07:15:45|35241.
07:15:46|35241.
07:15:47|35240.99
07:15:49|35241.
07:15:49|35240.99
07:15:50|35241.
07:15:52|35241.
07:15:52|35241.
07:15:56|35240.99
07:15:56|35244.99
07:15:58|35244.99
07:15:59|35245.
07:16:00|35245.82
07:16:01|35247.09
07:16:02|35247.08
07:16:02|35248.18
07:16:04|35249.65
07:16:05|35249.98
07:16:06|35249.97
07:16:07|35249.97
07:16:07|35249.97
07:16:08|35250.
07:16:10|35250.
07:16:11|35250.
07:16:12|35250.
07:16:12|35249.99
07:16:14|35249.99
07:16:14|35249.99
07:16:16|35253.36
07:16:17|35253.36
07:16:18|35253.72
07:16:18|35253.71
07:16:19|35253.72
07:16:22|35253.72
07:16:25|35253.72
07:16:26|35248.17
07:16:28|35248.18
07:16:28|35248.18
07:16:29|35248.18
07:16:30|35248.18
07:16:32|35248.18
07:16:33|35248.17
07:16:34|35248.18
07:16:35|35248.18
07:16:36|35248.18
07:16:36|35248.18
07:16:38|35244.99
07:16:39|35243.24
07:16:40|35242.03
07:16:41|35242.03
07:16:42|35242.03
07:16:43|35242.03
07:16:44|35242.02
07:16:45|35242.03
07:16:46|35242.03
07:16:47|35242.02
07:16:48|35242.03
07:16:49|35242.02
07:16:50|35242.02
07:16:51|35242.02
07:16:52|35242.02
07:16:53|35242.03
07:16:56|35242.03
07:16:57|35242.03
07:16:57|35242.03
07:16:58|35242.02
07:17:00|35242.03
07:17:00|35242.03
07:17:01|35242.02
07:17:03|35242.03
07:17:04|35242.03
07:17:04|35242.02
07:17:06|35242.02
07:17:06|35242.02
07:17:07|35242.02
07:17:09|35242.02
07:17:10|35242.03
07:17:11|35242.03
07:17:11|35242.02
07:17:13|35242.02
07:17:13|35241.98
07:17:15|35241.98
07:17:16|35241.99
07:17:17|35241.98
07:17:17|35241.98
07:17:19|35241.98
07:17:19|35241.99
07:17:21|35241.98
07:17:22|35241.98
07:17:23|35241.99
07:17:24|35241.99
07:17:25|35241.99
07:17:26|35241.98
07:17:27|35241.99
07:17:28|35241.99
07:17:29|35241.99
07:17:30|35241.99
07:17:32|35241.99
07:17:33|35241.99
07:17:34|35241.99
07:17:34|35241.99
07:17:35|35241.99
07:17:37|35241.99
07:17:38|35241.99
07:17:39|35241.99
07:17:40|35241.99
07:17:41|35241.98
07:17:42|35241.99
07:17:43|35241.98
07:17:44|35241.99
07:17:45|35241.99
07:17:46|35241.98
07:17:47|35241.98
07:17:48|35241.99
07:17:49|35241.99
07:17:50|35241.99
07:17:51|35241.99
07:17:53|35241.99
07:17:54|35241.99
07:17:55|35241.98
07:17:56|35241.98
07:17:57|35241.99
07:17:58|35241.99
07:17:59|35241.99
07:18:00|35241.99
07:18:00|35241.99
07:18:02|35241.98
07:18:03|35241.99
07:18:04|35241.98
07:18:05|35241.99
07:18:05|35241.99
07:18:07|35241.99
07:18:08|35241.98
07:18:09|35241.99
07:18:10|35241.99
07:18:11|35241.99
07:18:12|35241.99
07:18:13|35241.99
07:18:14|35241.98
07:18:15|35241.99
07:18:15|35241.99
07:18:17|35241.99
07:18:18|35241.98
07:18:19|35241.99
07:18:19|35241.99
07:18:21|35241.98
07:18:22|35241.99
07:18:23|35241.98
07:18:23|35241.99
07:18:25|35241.98
07:18:26|35241.99
07:18:27|35241.99
07:18:28|35241.99
07:18:29|35241.98
07:18:30|35241.99
07:18:31|35241.99
07:18:32|35241.99
07:18:33|35241.99
07:18:35|35241.98
07:18:35|35241.99
07:18:36|35241.98
07:18:38|35241.99
07:18:38|35241.99
07:18:39|35241.99
07:18:40|35241.99
07:18:41|35241.98
07:18:42|35241.99
07:18:43|35241.99
07:18:44|35241.99
07:18:45|35241.98
07:18:46|35241.99
07:18:47|35241.98
07:18:48|35241.99
07:18:49|35241.99
07:18:50|35241.99
07:18:52|35241.99
07:18:53|35241.99
07:18:54|35241.99
07:18:55|35241.99
07:18:57|35241.99
07:18:58|35241.99
07:18:58|35241.98
07:18:59|35239.
07:19:00|35239.
07:19:01|35239.01
07:19:02|35235.44
07:19:03|35235.44
07:19:04|35235.44
07:19:06|35235.44
07:19:07|35235.44
07:19:08|35235.44
07:19:09|35235.44
07:19:10|35235.44
07:19:10|35235.44
07:19:12|35235.44
07:19:13|35235.44
07:19:14|35235.43
07:19:15|35235.44
07:19:15|35235.44
07:19:16|35235.44
07:19:17|35235.34
07:19:18|35235.2
07:19:19|35235.21
07:19:20|35235.2
07:19:22|35235.06
07:19:22|35233.07
07:19:24|35233.08
07:19:24|35233.08
07:19:26|35233.08
07:19:26|35233.08
07:19:27|35233.08
07:19:29|35233.08
07:19:29|35233.07
07:19:30|35233.07
07:19:32|35233.07
07:19:32|35233.07
07:19:36|35233.07
07:19:37|35233.07
07:19:38|35233.07
07:19:39|35233.07
07:19:40|35233.08
07:19:41|35233.08
07:19:42|35233.07
07:19:43|35233.07
07:19:44|35233.07
07:19:45|35233.07
07:19:46|35233.07
07:19:47|35233.08
07:19:48|35233.07
07:19:49|35233.07
07:19:50|35233.08
07:19:51|35233.08
07:19:52|35233.07
07:19:53|35233.08
07:19:54|35233.07
07:19:56|35233.08
07:19:56|35233.08
07:19:58|35233.07
07:19:58|35233.08
07:19:59|35233.07
07:20:00|35233.07
07:20:01|35233.07
07:20:02|35233.08
07:20:03|35233.08
07:20:04|35233.08
07:20:05|35233.08
07:20:07|35233.08
07:20:07|35233.08
07:20:08|35233.07
07:20:09|35233.08
07:20:11|35233.08
07:20:11|35233.08
07:20:12|35233.07
07:20:13|35233.08
07:20:14|35233.07
07:20:15|35233.07
07:20:16|35233.07
07:20:17|35233.08
07:20:18|35233.07
07:20:20|35233.08
07:20:20|35233.08
07:20:21|35233.08
07:20:23|35233.07
07:20:23|35233.07
07:20:25|35233.08
07:20:26|35233.08
07:20:27|35233.08
07:20:27|35233.07
07:20:28|35233.08
07:20:29|35233.07
07:20:30|35233.07
07:20:31|35233.07
07:20:32|35233.08
07:20:34|35233.
07:20:34|35233.01
07:20:36|35233.01
07:20:37|35233.
07:20:38|35233.01
07:20:40|35233.
07:20:40|35233.
07:20:41|35233.
07:20:43|35233.01
07:20:44|35233.01
07:20:45|35233.
07:20:46|35233.
07:20:47|35233.
07:20:48|35233.01
07:20:49|35233.01
07:20:50|35235.44
07:20:51|35235.83
07:20:53|35235.84
07:20:53|35235.84
07:20:54|35235.84
07:20:55|35235.84
07:20:56|35237.68
07:20:57|35237.68
07:20:58|35237.67
07:20:59|35238.53
07:21:00|35238.93
07:21:01|35238.92
07:21:02|35241.99
07:21:03|35241.99
07:21:05|35241.98
07:21:05|35241.98
07:21:06|35241.99
07:21:07|35241.99
07:21:08|35241.99
07:21:09|35241.99
07:21:10|35241.98
07:21:11|35241.99
07:21:12|35241.99
07:21:13|35243.51
07:21:14|35243.52
07:21:15|35243.51
07:21:16|35243.52
07:21:17|35243.52
07:21:18|35243.52
07:21:19|35243.51
07:21:20|35243.51
07:21:21|35243.52
07:21:22|35243.52
07:21:23|35243.52
07:21:24|35243.51
07:21:25|35243.51
07:21:26|35243.51
07:21:27|35243.52
07:21:28|35243.51
07:21:29|35243.51
07:21:30|35243.52
07:21:31|35243.52
07:21:32|35243.51
07:21:33|35243.51
07:21:34|35243.51
07:21:35|35243.52
07:21:37|35243.51
07:21:37|35243.51
07:21:39|35243.51
07:21:40|35243.51
07:21:41|35243.51
07:21:42|35243.52
07:21:43|35243.52
07:21:44|35243.52
07:21:45|35243.52
07:21:46|35243.51
07:21:47|35243.51
07:21:48|35243.52
07:21:49|35243.51
07:21:50|35243.52
07:21:51|35243.52
07:21:52|35243.52
07:21:53|35243.51
07:21:54|35243.51
07:21:55|35243.52
07:21:56|35243.51
07:21:57|35243.51
07:21:58|35243.51
07:21:59|35243.51
07:22:00|35243.52
07:22:01|35243.51
07:22:02|35243.52
07:22:04|35249.96
07:22:05|35249.96
07:22:06|35249.96
07:22:07|35249.95
07:22:08|35249.95
07:22:09|35249.96
07:22:10|35249.95
07:22:11|35249.96
07:22:12|35249.95
07:22:13|35249.96
07:22:14|35249.95
07:22:15|35249.95
07:22:16|35249.95
07:22:17|35249.96
07:22:18|35249.96
07:22:19|35249.95
07:22:20|35249.95
07:22:21|35249.96
07:22:22|35249.96
07:22:23|35249.96
07:22:24|35249.96
07:22:25|35249.96
07:22:26|35249.96
07:22:27|35249.95
07:22:28|35249.95
07:22:29|35249.95
07:22:30|35249.95
07:22:31|35249.96
07:22:32|35249.96
07:22:33|35249.95
07:22:34|35249.96
07:22:35|35249.95
07:22:36|35249.95
07:22:37|35249.95
07:22:39|35249.96
07:22:40|35249.96
07:22:40|35249.96
07:22:41|35249.95
07:22:42|35249.96
07:22:43|35249.96
07:22:44|35249.96
07:22:45|35249.96
07:22:46|35249.95
07:22:47|35249.96
07:22:48|35249.96
07:22:50|35249.96
07:22:51|35249.95
07:22:51|35249.96
07:22:53|35246.61
07:22:54|35246.61
07:22:55|35246.61
07:22:56|35246.62
07:22:56|35246.62
07:22:58|35246.61
07:22:59|35246.61
07:23:00|35246.62
07:23:01|35246.61
07:23:02|35246.61
07:23:03|35246.62
07:23:04|35246.62
07:23:05|35246.62
07:23:06|35246.62
07:23:07|35246.62
07:23:08|35246.62
07:23:09|35246.62
07:23:10|35246.61
07:23:11|35246.61
07:23:12|35246.61
07:23:13|35246.61
07:23:14|35246.61
07:23:15|35246.62
07:23:16|35246.62
07:23:17|35246.62
07:23:18|35246.62
07:23:19|35246.62
07:23:20|35246.61
07:23:21|35246.61
07:23:22|35246.62
07:23:23|35246.61
07:23:24|35246.61
07:23:25|35246.62
07:23:26|35246.62
07:23:27|35246.61
07:23:28|35246.62
07:23:29|35246.61
07:23:30|35246.62
07:23:31|35246.62
07:23:32|35246.61
07:23:33|35246.62
07:23:34|35246.62
07:23:35|35246.62
07:23:36|35249.17
07:23:37|35249.16
07:23:39|35249.68
07:23:41|35249.83
07:23:42|35249.82
07:23:43|35249.83
07:23:44|35249.83
07:23:45|35249.82
07:23:46|35249.82
07:23:47|35249.83
07:23:48|35249.82
07:23:49|35249.82
07:23:50|35249.83
07:23:50|35249.83
07:23:52|35249.82
07:23:53|35249.82
07:23:54|35249.83
07:23:54|35249.82
07:23:56|35249.83
07:23:57|35249.83
07:23:58|35249.83
07:23:59|35249.82
07:24:00|35249.82
07:24:01|35249.82
07:24:02|35249.83
07:24:03|35249.83
07:24:04|35249.83
07:24:05|35249.83
07:24:06|35249.82
07:24:07|35249.83
07:24:08|35249.83
07:24:09|35249.83
07:24:10|35249.82
07:24:11|35249.83
07:24:12|35249.83
07:24:13|35249.82
07:24:14|35249.83
07:24:15|35249.82
07:24:16|35249.83
07:24:17|35249.83
07:24:19|35249.83
07:24:19|35249.83
07:24:20|35255.16
07:24:21|35258.67
07:24:22|35258.68
07:24:23|35258.68
07:24:24|35258.68
07:24:25|35258.67
07:24:26|35258.68
07:24:27|35258.67
07:24:28|35258.68
07:24:29|35258.68
07:24:30|35258.67
07:24:31|35258.68
07:24:32|35258.68
07:24:33|35258.68
07:24:34|35258.67
07:24:35|35258.67
07:24:36|35258.68
07:24:37|35258.68
07:24:38|35258.68
07:24:39|35258.68
07:24:41|35258.67
07:24:42|35258.68
07:24:42|35259.99
07:24:44|35259.99
07:24:44|35262.31
07:24:46|35263.13
07:24:46|35263.34
07:24:48|35271.4
07:24:49|35271.4
07:24:50|35271.4
07:24:50|35271.41
07:24:52|35271.41
07:24:53|35275.4
07:24:54|35275.4
07:24:55|35275.77
07:24:56|35275.76
07:24:57|35275.77
07:24:58|35275.77
07:24:58|35275.76
07:25:00|35275.76
07:25:01|35275.76
07:25:02|35276.32
07:25:02|35277.98
07:25:04|35277.98
07:25:04|35277.97
07:25:06|35277.97
07:25:07|35277.98
07:25:08|35277.97
07:25:09|35277.98
07:25:10|35277.98
07:25:10|35277.98
07:25:12|35277.97
07:25:13|35277.98
07:25:14|35277.97
07:25:15|35277.97
07:25:15|35277.98
07:25:17|35277.98
07:25:17|35277.98
07:25:19|35277.97
07:25:19|35277.97
07:25:20|35277.97
07:25:22|35277.98
07:25:23|35277.98
07:25:24|35277.97
07:25:25|35277.97
07:25:26|35277.98
07:25:27|35277.98
07:25:27|35277.98
07:25:28|35277.98
07:25:30|35277.98
07:25:31|35277.97
07:25:31|35277.97
07:25:33|35277.97
07:25:33|35277.98
07:25:35|35277.98
07:25:35|35279.01
07:25:36|35279.
07:25:38|35279.
07:25:39|35279.01
07:25:40|35279.
07:25:40|35279.01
07:25:42|35279.01
07:25:43|35279.01
07:25:45|35279.02
07:25:46|35279.02
07:25:47|35279.01
07:25:48|35279.02
07:25:49|35279.01
07:25:50|35279.02
07:25:51|35281.09
07:25:52|35282.05
07:25:53|35282.13
07:25:54|35282.14
07:25:56|35282.61
07:25:58|35283.19
07:25:59|35283.19
07:26:00|35284.99
07:26:01|35284.99
07:26:02|35284.98
07:26:03|35284.98
07:26:04|35285.
07:26:05|35285.
07:26:06|35284.99
07:26:07|35285.
07:26:08|35284.99
07:26:09|35285.
07:26:10|35286.45
07:26:11|35289.94
07:26:12|35289.94
07:26:13|35289.94
07:26:14|35289.94
07:26:15|35289.95
07:26:17|35289.95
07:26:17|35289.94
07:26:18|35289.95
07:26:19|35289.95
07:26:20|35289.95
07:26:22|35289.95
07:26:22|35289.94
07:26:23|35289.95
07:26:25|35289.95
07:26:26|35289.94
07:26:27|35289.95
07:26:28|35289.95
07:26:29|35289.94
07:26:30|35289.95
07:26:31|35289.95
07:26:32|35289.95
07:26:33|35289.95
07:26:34|35289.95
07:26:35|35289.94
07:26:36|35289.95
07:26:37|35289.95
07:26:38|35289.95
07:26:39|35289.94
07:26:40|35289.95
07:26:41|35286.89
07:26:42|35286.9
07:26:43|35286.9
07:26:44|35286.9
07:26:45|35286.89
07:26:47|35286.89
07:26:47|35286.9
07:26:48|35286.9
07:26:49|35286.9
07:26:50|35286.89
07:26:51|35283.2
07:26:52|35281.17
07:26:53|35281.11
07:26:54|35281.11
07:26:55|35281.11
07:26:56|35281.11
07:26:57|35281.11
07:26:58|35281.1
07:26:59|35281.11
07:27:00|35281.11
07:27:01|35281.11
07:27:02|35281.11
07:27:03|35281.1
07:27:04|35281.1
07:27:05|35281.11
07:27:06|35281.1
07:27:08|35281.11
07:27:09|35281.11
07:27:10|35281.1
07:27:11|35281.11
07:27:12|35281.11
07:27:13|35281.1
07:27:13|35281.1
07:27:15|35281.11
07:27:15|35281.11
07:27:16|35281.11
07:27:18|35281.11
07:27:18|35281.11
07:27:20|35281.11
07:27:20|35281.11
07:27:22|35281.11
07:27:23|35281.11
07:27:23|35281.1
07:27:24|35281.11
07:27:25|35281.1
07:27:27|35281.11
07:27:27|35281.11
07:27:29|35281.1
07:27:30|35281.1
07:27:31|35281.1
07:27:32|35281.1
07:27:33|35281.11
07:27:33|35281.1
07:27:34|35281.1
07:27:36|35281.11
07:27:37|35281.1
07:27:38|35281.1
07:27:39|35281.11
07:27:40|35281.11
07:27:41|35281.1
07:27:42|35281.11
07:27:43|35281.11
07:27:45|35281.11
07:27:45|35281.11
07:27:47|35281.1
07:27:47|35281.11
07:27:49|35281.1
07:27:50|35281.1
07:27:51|35281.11
07:27:52|35281.11
07:27:53|35281.1
07:27:54|35286.9
07:27:55|35286.89
07:27:55|35286.9
07:27:57|35286.9
07:27:58|35286.9
07:27:58|35286.9
07:27:59|35286.9
07:28:01|35286.9
07:28:02|35286.89
07:28:03|35286.9
07:28:04|35286.9
07:28:04|35286.89
07:28:06|35286.89
07:28:06|35286.89
07:28:08|35286.9
07:28:09|35286.9
07:28:10|35286.89
07:28:11|35286.89
07:28:12|35286.9
07:28:13|35286.89
07:28:14|35286.9
07:28:15|35286.89
07:28:16|35286.9
07:28:17|35286.89
07:28:18|35286.9
07:28:18|35286.9
07:28:20|35286.89
07:28:20|35288.69
07:28:22|35289.09
07:28:23|35289.09
07:28:24|35289.09
07:28:25|35289.08
07:28:26|35289.09
07:28:27|35289.09
07:28:28|35289.09
07:28:29|35289.09
07:28:30|35289.09
07:28:31|35289.09
07:28:32|35289.08
07:28:33|35295.24
07:28:34|35295.25
07:28:35|35295.24
07:28:36|35295.25
07:28:37|35295.25
07:28:38|35295.25
07:28:40|35295.24
07:28:40|35295.24
07:28:41|35295.24
07:28:42|35295.25
07:28:44|35295.24
07:28:46|35295.24
07:28:46|35295.25
07:28:47|35295.73
07:28:48|35295.72
07:28:49|35295.73
07:28:50|35298.88
07:28:51|35298.88
07:28:52|35298.88
07:28:53|35298.87
07:28:54|35298.87
07:28:55|35298.88
07:28:56|35298.88
07:28:57|35298.87
07:28:58|35298.87
07:28:59|35298.88
07:29:00|35298.87
07:29:02|35298.87
07:29:02|35298.87
07:29:03|35298.99
07:29:04|35299.
07:29:06|35299.
07:29:06|35299.
07:29:07|35299.
07:29:08|35298.99
07:29:09|35299.
07:29:10|35298.99
07:29:11|35299.
07:29:12|35298.99
07:29:13|35299.
07:29:14|35298.99
07:29:15|35298.99
07:29:16|35299.
07:29:17|35299.
07:29:18|35299.99
07:29:19|35299.99
07:29:20|35299.99
07:29:21|35300.
07:29:22|35300.
07:29:23|35300.
07:29:24|35300.
07:29:25|35300.
07:29:26|35299.99
07:29:27|35300.
07:29:28|35300.
07:29:29|35300.
07:29:30|35299.99
07:29:31|35308.56
07:29:32|35308.78
07:29:33|35308.77
07:29:34|35308.78
07:29:35|35308.78
07:29:36|35308.78
07:29:37|35308.77
07:29:38|35307.7
07:29:39|35307.7
07:29:40|35306.69
07:29:41|35306.69
07:29:43|35303.83
07:29:43|35303.84
07:29:45|35303.84
07:29:46|35303.83
07:29:47|35303.84
07:29:48|35303.84
07:29:49|35303.84
07:29:50|35303.84
07:29:51|35303.84
07:29:51|35303.84
07:29:53|35303.84
07:29:53|35303.84
07:29:55|35303.84
07:29:56|35303.84
07:29:57|35303.83
07:29:58|35303.84
07:29:58|35303.84
07:30:00|35303.84
07:30:01|35303.84
07:30:02|35303.83
07:30:03|35306.54
07:30:04|35306.85
07:30:05|35308.69
07:30:06|35308.68
07:30:07|35308.69
07:30:08|35308.69
07:30:09|35308.68
07:30:09|35308.68
07:30:11|35308.68
07:30:12|35308.69
07:30:13|35308.77
07:30:14|35308.78
07:30:15|35308.78
07:30:16|35308.93
07:30:17|35308.99
07:30:18|35308.99
07:30:19|35308.99
07:30:20|35309.
07:30:21|35309.
07:30:22|35309.
07:30:23|35309.
07:30:24|35308.99
07:30:25|35308.99
07:30:26|35309.
07:30:27|35309.
07:30:28|35309.
07:30:29|35309.
07:30:30|35309.
07:30:31|35309.
07:30:32|35309.
07:30:33|35309.
07:30:34|35309.
07:30:35|35309.
07:30:36|35309.
07:30:37|35309.
07:30:38|35308.99
07:30:39|35308.99
07:30:40|35309.
07:30:41|35308.99
07:30:42|35308.99
07:30:43|35309.
07:30:44|35309.
07:30:45|35309.
07:30:47|35309.
07:30:47|35309.
07:30:48|35309.
07:30:49|35309.
07:30:50|35308.99
07:30:51|35308.99
07:30:52|35309.
07:30:54|35309.
07:30:54|35308.99
07:30:55|35309.
07:30:57|35308.99
07:30:57|35309.68
07:30:58|35309.7
07:30:59|35309.69
07:31:01|35309.7
07:31:02|35312.82
07:31:03|35312.82
07:31:04|35312.83
07:31:05|35312.83
07:31:06|35312.83
07:31:07|35312.83
07:31:08|35312.83
07:31:09|35303.12
07:31:10|35303.13
07:31:11|35303.13
07:31:12|35303.13
07:31:13|35301.33
07:31:14|35301.32
07:31:15|35300.16
07:31:16|35300.16
07:31:18|35300.11
07:31:19|35300.11
07:31:19|35300.11
07:31:21|35300.1
07:31:21|35300.1
07:31:23|35294.97
07:31:24|35294.98
07:31:25|35294.98
07:31:26|35294.98
07:31:27|35294.97
07:31:28|35294.98
07:31:29|35294.98
07:31:29|35294.98
07:31:30|35294.32
07:31:32|35293.06
07:31:33|35293.05
07:31:34|35293.06
07:31:36|35293.05
07:31:36|35293.05
07:31:37|35293.06
07:31:38|35293.05
07:31:39|35293.06
07:31:40|35293.05
07:31:41|35293.06
07:31:43|35293.06
07:31:44|35293.06
07:31:45|35293.06
07:31:47|35293.06
07:31:47|35293.06
07:31:49|35293.06
07:31:50|35293.06
07:31:51|35293.05
07:31:52|35293.06
07:31:53|35293.06
07:31:54|35293.06
07:31:55|35293.06
07:31:55|35293.06
07:31:57|35295.2
07:31:57|35295.2
07:31:59|35295.2
07:32:00|35295.19
07:32:01|35295.2
07:32:02|35295.19
07:32:03|35295.2
07:32:04|35295.2
07:32:05|35295.2
07:32:06|35295.2
07:32:07|35295.2
07:32:08|35295.2
07:32:09|35295.19
07:32:10|35295.2
07:32:11|35295.2
07:32:12|35295.19
07:32:13|35295.19
07:32:14|35295.2
07:32:15|35295.2
07:32:16|35295.2
07:32:17|35295.2
07:32:18|35297.04
07:32:19|35300.15
07:32:20|35300.16
07:32:21|35300.15
07:32:22|35300.16
07:32:23|35300.16
07:32:24|35300.15
07:32:25|35302.92
07:32:26|35302.92
07:32:27|35302.92
07:32:28|35302.91
07:32:29|35302.92
07:32:30|35302.92
07:32:31|35302.91
07:32:32|35302.92
07:32:33|35302.92
07:32:34|35302.92
07:32:35|35302.91
07:32:36|35302.92
07:32:37|35301.1
07:32:38|35301.1
07:32:39|35301.11
07:32:40|35301.1
07:32:41|35301.1
07:32:42|35301.11
07:32:43|35301.11
07:32:44|35301.11
07:32:45|35301.11
07:32:47|35301.11
07:32:48|35301.11
07:32:48|35301.11
07:32:50|35301.11
07:32:51|35301.11
07:32:52|35301.11
07:32:53|35301.1
07:32:54|35301.1
07:32:55|35301.1
07:32:56|35301.11
07:32:57|35301.11
07:32:58|35301.1
07:32:59|35301.11
07:33:01|35301.11
07:33:02|35301.1
07:33:02|35301.1
07:33:03|35301.11
07:33:04|35301.11
07:33:06|35303.93
07:33:08|35303.92
07:33:11|35303.93
07:33:11|35303.93
07:33:12|35303.92
07:33:13|35306.64
07:33:14|35306.64
07:33:15|35309.34
07:33:16|35309.94
07:33:17|35309.94
07:33:18|35309.94
07:33:19|35309.94
07:33:20|35309.94
07:33:21|35309.94
07:33:22|35309.93
07:33:23|35309.94
07:33:24|35309.94
07:33:25|35309.93
07:33:26|35309.94
07:33:27|35309.93
07:33:28|35309.93
07:33:30|35309.93
07:33:30|35309.93
07:33:31|35309.93
07:33:32|35309.93
07:33:33|35309.94
07:33:34|35309.93
07:33:35|35309.93
07:33:36|35309.93
07:33:37|35309.94
07:33:38|35309.94
07:33:39|35309.93
07:33:40|35309.93
07:33:41|35309.93
07:33:42|35309.94
07:33:43|35309.93
07:33:44|35309.93
07:33:46|35309.93
07:33:46|35309.93
07:33:48|35306.69
07:33:49|35306.68
07:33:49|35306.69
07:33:51|35306.69
07:33:52|35306.68
07:33:53|35304.43
07:33:54|35302.37
07:33:55|35302.37
07:33:56|35302.38
07:33:57|35302.38
07:33:58|35302.37
07:33:59|35302.37
07:34:00|35302.37
07:34:01|35302.38
07:34:02|35302.37
07:34:04|35302.38
07:34:04|35302.38
07:34:06|35302.37
07:34:06|35302.37
07:34:07|35298.82
07:34:08|35298.82
07:34:09|35298.82
07:34:11|35298.81
07:34:11|35298.81
07:34:12|35298.82
07:34:14|35298.82
07:34:14|35298.81
07:34:15|35298.82
07:34:16|35298.82
07:34:17|35298.81
07:34:18|35298.82
07:34:20|35298.82
07:34:21|35298.82
07:34:22|35298.81
07:34:23|35298.81
07:34:24|35298.82
07:34:25|35298.82
07:34:26|35298.81
07:34:27|35298.81
07:34:28|35298.81
07:34:29|35298.81
07:34:30|35298.82
07:34:31|35298.65
07:34:32|35298.64
07:34:33|35298.65
07:34:34|35298.65
07:34:36|35298.65
07:34:36|35298.64
07:34:37|35298.65
07:34:38|35298.65
07:34:39|35291.11
07:34:40|35291.11
07:34:41|35291.11
07:34:42|35291.1
07:34:43|35289.08
07:34:44|35289.09
07:34:45|35289.09
07:34:46|35289.08
07:34:47|35289.09
07:34:48|35289.08
07:34:49|35289.08
07:34:51|35289.09
07:34:52|35289.08
07:34:53|35289.08
07:34:54|35289.09
07:34:55|35289.08
07:34:56|35286.82
07:34:57|35286.82
07:34:58|35286.57
07:34:59|35286.56
07:35:00|35286.56
07:35:01|35281.62
07:35:01|35281.62
07:35:03|35281.62
07:35:05|35281.61
07:35:05|35281.62
07:35:06|35281.61
07:35:07|35281.62
07:35:08|35281.62
07:35:09|35281.61
07:35:10|35281.62
07:35:11|35281.62
07:35:12|35281.62
07:35:13|35281.61
07:35:14|35281.61
07:35:15|35281.62
07:35:16|35281.62
07:35:17|35281.62
07:35:18|35281.61
07:35:19|35281.62
07:35:20|35281.62
07:35:21|35281.61
07:35:22|35281.62
07:35:23|35281.61
07:35:24|35281.61
07:35:25|35281.62
07:35:26|35281.61
07:35:27|35281.61
07:35:28|35281.61
07:35:29|35281.61
07:35:30|35281.61
07:35:31|35281.61
07:35:32|35281.61
07:35:33|35276.83
07:35:34|35276.83
07:35:35|35276.83
07:35:36|35276.83
07:35:37|35276.83
07:35:38|35276.83
07:35:39|35276.83
07:35:40|35276.83
07:35:41|35276.83
07:35:42|35276.83
07:35:43|35276.82
07:35:44|35276.82
07:35:45|35276.82
07:35:46|35276.82
07:35:48|35276.82
07:35:48|35276.58
07:35:49|35276.59
07:35:50|35276.58
07:35:51|35276.59
07:35:52|35280.01
07:35:53|35280.1
07:35:55|35280.1
07:35:55|35280.1
07:35:56|35280.1
07:35:58|35280.1
07:35:58|35280.09
07:36:00|35280.1
07:36:01|35280.1
07:36:02|35280.32
07:36:03|35280.32
07:36:04|35280.32
07:36:05|35280.32
07:36:06|35280.32
07:36:07|35280.33
07:36:08|35280.32
07:36:09|35280.32
07:36:10|35280.32
07:36:11|35280.33
07:36:12|35280.33
07:36:13|35280.32
07:36:14|35280.09
07:36:15|35274.
07:36:16|35274.01
07:36:17|35274.
07:36:18|35274.
07:36:19|35274.
07:36:20|35273.91
07:36:21|35271.93
07:36:22|35271.1
07:36:23|35271.1
07:36:24|35270.69
07:36:25|35270.66
07:36:26|35270.65
07:36:27|35270.19
07:36:28|35270.19
07:36:30|35270.19
07:36:30|35270.18
07:36:31|35270.18
07:36:32|35270.18
07:36:33|35270.18
07:36:34|35269.7
07:36:35|35267.48
07:36:36|35267.48
07:36:37|35267.48
07:36:38|35267.47
07:36:39|35267.48
07:36:40|35267.48
07:36:41|35267.48
07:36:42|35267.47
07:36:43|35267.47
07:36:44|35263.93
07:36:45|35261.29
07:36:46|35261.3
07:36:47|35261.3
07:36:48|35261.29
07:36:49|35261.3
07:36:50|35261.3
07:36:51|35261.29
07:36:53|35261.29
07:36:53|35261.29
07:36:55|35261.29
07:36:56|35261.29
07:36:57|35261.29
07:36:58|35261.3
07:36:59|35261.3
07:37:00|35261.29
07:37:02|35261.3
07:37:02|35261.3
07:37:04|35261.29
07:37:05|35261.29
07:37:06|35261.29
07:37:07|35261.3
07:37:07|35261.3
07:37:08|35261.29
07:37:10|35262.
07:37:11|35261.99
07:37:12|35261.99
07:37:13|35261.99
07:37:15|35263.99
07:37:16|35263.98
07:37:16|35263.98
07:37:17|35263.99
07:37:18|35263.98
07:37:19|35263.98
07:37:20|35263.98
07:37:21|35263.99
07:37:22|35263.99
07:37:23|35268.53
07:37:24|35268.53
07:37:25|35268.53
07:37:27|35268.53
07:37:27|35269.69
07:37:28|35269.69
07:37:29|35269.74
07:37:30|35269.74
07:37:31|35269.73
07:37:32|35269.74
07:37:33|35269.73
07:37:34|35269.73
07:37:35|35269.74
07:37:36|35269.74
07:37:37|35269.74
07:37:38|35271.2
07:37:39|35271.21
07:37:40|35271.21
07:37:41|35271.21
07:37:43|35271.2
07:37:43|35278.45
07:37:45|35278.81
07:37:45|35278.8
07:37:46|35278.8
07:37:47|35278.8
07:37:48|35278.8
07:37:49|35278.8
07:37:51|35278.81
07:37:51|35278.81
07:37:53|35278.81
07:37:54|35278.8
07:37:55|35278.8
07:37:56|35278.8
07:37:57|35278.8
07:37:58|35278.81
07:37:59|35278.81
07:38:00|35278.8
07:38:01|35278.8
07:38:02|35278.81
07:38:03|35278.81
07:38:04|35278.81
07:38:05|35278.81
07:38:06|35278.81
07:38:07|35278.81
07:38:08|35278.81
07:38:09|35278.8
07:38:10|35278.81
07:38:11|35278.8
07:38:12|35278.8
07:38:13|35278.81
07:38:15|35278.81
07:38:16|35278.8
07:38:17|35278.81
07:38:18|35278.81
07:38:20|35278.81
07:38:20|35278.81
07:38:21|35278.81
07:38:22|35278.8
07:38:23|35278.81
07:38:24|35278.81
07:38:26|35278.81
07:38:26|35278.8
07:38:27|35278.8
07:38:28|35278.81
07:38:29|35278.8
07:38:30|35276.82
07:38:31|35275.19
07:38:32|35275.18
07:38:33|35271.44
07:38:34|35271.43
07:38:35|35271.43
07:38:37|35271.43
07:38:38|35271.43
07:38:38|35271.43
07:38:40|35271.43
07:38:40|35271.43
07:38:41|35271.44
07:38:42|35271.43
07:38:43|35271.43
07:38:44|35271.44
07:38:45|35271.43
07:38:47|35271.43
07:38:47|35271.43
07:38:48|35271.44
07:38:49|35271.43
07:38:50|35271.44
07:38:51|35271.43
07:38:52|35271.43
07:38:54|35271.43
07:38:55|35271.43
07:38:56|35271.44
07:38:57|35271.43
07:38:58|35271.43
07:38:59|35271.44
07:39:00|35271.43
07:39:01|35271.43
07:39:03|35271.44
07:39:03|35271.44
07:39:05|35271.44
07:39:06|35271.43
07:39:07|35271.43
07:39:07|35271.44
07:39:09|35274.12
07:39:10|35274.12
07:39:11|35274.12
07:39:12|35274.13
07:39:13|35274.12
07:39:14|35274.12
07:39:15|35274.13
07:39:16|35274.12
07:39:17|35274.12
07:39:18|35274.12
07:39:19|35274.13
07:39:20|35274.13
07:39:21|35274.13
07:39:22|35273.69
07:39:23|35272.33
07:39:24|35272.34
07:39:25|35272.34
07:39:26|35272.34
07:39:27|35272.34
07:39:28|35272.34
07:39:29|35272.34
07:39:30|35272.33
07:39:31|35272.34
07:39:32|35272.33
07:39:33|35272.33
07:39:34|35272.33
07:39:35|35272.34
07:39:36|35272.33
07:39:37|35272.34
07:39:38|35272.33
07:39:39|35272.33
07:39:40|35272.34
07:39:41|35272.34
07:39:42|35272.34
07:39:43|35272.33
07:39:44|35272.33
07:39:45|35272.34
07:39:46|35272.33
07:39:47|35272.34
07:39:48|35272.33
07:39:49|35272.34
07:39:50|35272.33
07:39:51|35272.34
07:39:52|35272.34
07:39:53|35272.33
07:39:54|35272.33
07:39:55|35272.33
07:39:57|35272.33
07:39:58|35272.34
07:39:59|35272.34
07:40:00|35272.33
07:40:00|35272.33
07:40:02|35272.33
07:40:03|35272.34
07:40:03|35272.33
07:40:05|35272.33
07:40:06|35272.34
07:40:07|35272.34
07:40:08|35272.34
07:40:09|35272.34
07:40:09|35272.33
07:40:11|35272.34
07:40:12|35272.33
07:40:13|35272.34
07:40:13|35272.33
07:40:15|35272.3
07:40:16|35272.3
07:40:16|35272.29
07:40:18|35272.29
07:40:19|35272.3
07:40:20|35272.3
07:40:21|35272.3
07:40:22|35272.29
07:40:23|35272.29
07:40:24|35272.3
07:40:25|35272.3
07:40:27|35272.3
07:40:27|35272.3
07:40:28|35272.29
07:40:29|35272.29
07:40:30|35272.3
07:40:32|35272.29
07:40:32|35272.29
07:40:33|35272.29
07:40:34|35272.3
07:40:36|35272.3
07:40:36|35272.29
07:40:37|35268.54
07:40:38|35268.54
07:40:39|35268.54
07:40:40|35268.54
07:40:41|35268.54
07:40:42|35268.53
07:40:43|35268.53
07:40:45|35268.53
07:40:46|35268.53
07:40:47|35268.54
07:40:47|35268.53
07:40:48|35268.53
07:40:49|35268.53
07:40:50|35268.53
07:40:51|35268.54
07:40:53|35268.54
07:40:54|35268.53
07:40:54|35268.53
07:40:55|35268.54
07:40:56|35268.54
07:40:57|35268.53
07:40:59|35268.53
07:41:00|35268.53
07:41:01|35268.53
07:41:02|35268.54
07:41:03|35268.54
07:41:05|35268.54
07:41:06|35268.54
07:41:06|35268.53
07:41:08|35268.54
07:41:09|35268.54
07:41:09|35268.54
07:41:11|35268.53
07:41:11|35268.53
07:41:12|35268.54
07:41:13|35268.54
07:41:15|35268.53
07:41:15|35268.53
07:41:17|35268.53
07:41:17|35268.54
07:41:18|35268.53
07:41:19|35268.53
07:41:20|35268.53
07:41:21|35268.53
07:41:22|35268.54
07:41:24|35268.54
07:41:24|35268.54
07:41:26|35268.54
07:41:27|35268.54
07:41:28|35268.53
07:41:29|35268.54
07:41:29|35268.54
07:41:31|35268.53
07:41:31|35268.53
07:41:32|35268.54
07:41:33|35268.53
07:41:35|35272.74
07:41:36|35273.69
07:41:37|35273.69
07:41:37|35273.69
07:41:39|35273.68
07:41:40|35274.43
07:41:40|35274.57
07:41:41|35274.57
07:41:43|35274.56
07:41:44|35274.56
07:41:44|35274.56
07:41:45|35274.56
07:41:47|35274.57
07:41:47|35274.56
07:41:49|35274.56
07:41:49|35274.57
07:41:51|35274.56
07:41:52|35274.56
07:41:53|35274.57
07:41:54|35274.56
07:41:55|35274.56
07:41:56|35274.56
07:41:57|35274.57
07:41:58|35274.56
07:42:00|35274.57
07:42:01|35274.57
07:42:02|35274.57
07:42:03|35274.57
07:42:04|35275.01
07:42:05|35275.01
07:42:07|35279.69
07:42:07|35279.69
07:42:08|35279.69
07:42:09|35279.69
07:42:10|35279.69
07:42:11|35279.69
07:42:12|35279.69
07:42:13|35279.69
07:42:14|35279.68
07:42:15|35280.19
07:42:16|35280.2
07:42:17|35281.09
07:42:19|35281.09
07:42:19|35281.1
07:42:21|35281.1
07:42:21|35281.1
07:42:23|35282.69
07:42:23|35282.69
07:42:24|35282.68
07:42:26|35282.69
07:42:26|35282.68
07:42:27|35282.88
07:42:29|35282.87
07:42:29|35282.88
07:42:30|35282.88
07:42:31|35282.88
07:42:32|35282.87
07:42:34|35282.88
07:42:35|35287.43
07:42:35|35287.42
07:42:36|35287.42
07:42:37|35287.42
07:42:39|35287.43
07:42:39|35287.42
07:42:41|35287.43
07:42:41|35287.43
07:42:42|35287.42
07:42:43|35287.43
07:42:44|35287.42
07:42:46|35287.43
07:42:46|35287.42
07:42:47|35287.43
07:42:49|35287.43
07:42:49|35287.42
07:42:50|35287.43
07:42:52|35287.42
07:42:53|35287.43
07:42:53|35287.42
07:42:54|35287.43
07:42:55|35287.44
07:42:57|35287.43
07:42:58|35287.44
07:42:59|35287.44
07:43:00|35287.44
07:43:01|35287.43
07:43:02|35287.44
07:43:03|35287.44
07:43:04|35287.44
07:43:05|35287.44
07:43:06|35288.67
07:43:07|35289.98
07:43:08|35289.98
07:43:09|35289.98
07:43:10|35289.97
07:43:11|35289.97
07:43:12|35289.97
07:43:14|35289.98
07:43:15|35289.99
07:43:16|35290.
07:43:17|35289.99
07:43:18|35290.
07:43:19|35289.99
07:43:20|35290.
07:43:21|35289.99
07:43:22|35290.
07:43:23|35290.
07:43:24|35289.99
07:43:25|35290.
07:43:26|35289.99
07:43:27|35289.99
07:43:28|35289.99
07:43:29|35290.
07:43:30|35290.
07:43:31|35290.
07:43:32|35290.
07:43:33|35290.
07:43:34|35289.99
07:43:37|35289.99
07:43:38|35290.
07:43:39|35290.
07:43:40|35289.99
07:43:41|35289.99
07:43:42|35290.
07:43:43|35290.
07:43:44|35289.99
07:43:45|35290.
07:43:46|35289.99
07:43:47|35289.99
07:43:48|35290.
07:43:50|35289.99
07:43:50|35290.
07:43:51|35289.99
07:43:53|35289.99
07:43:53|35290.
07:43:54|35290.
07:43:55|35290.
07:43:56|35290.
07:43:57|35289.99
07:43:58|35289.99
07:43:59|35287.44
07:44:01|35287.45
07:44:02|35287.44
07:44:03|35287.33
07:44:05|35286.07
07:44:05|35286.02
07:44:06|35286.01
07:44:08|35284.95
07:44:09|35284.95
07:44:09|35284.94
07:44:10|35284.94
07:44:11|35284.95
07:44:12|35284.94
07:44:14|35284.94
07:44:14|35284.94
07:44:15|35284.94
07:44:16|35284.95
07:44:17|35284.94
07:44:18|35284.94
07:44:19|35284.94
07:44:20|35284.94
07:44:21|35284.95
07:44:22|35284.95
07:44:23|35284.95
07:44:25|35284.95
07:44:26|35284.95
07:44:26|35284.94
07:44:28|35284.95
07:44:28|35284.94
07:44:30|35284.95
07:44:31|35280.34
07:44:32|35280.33
07:44:33|35280.34
07:44:34|35280.34
07:44:34|35280.33
07:44:36|35280.33
07:44:37|35280.34
07:44:37|35280.33
07:44:39|35280.33
07:44:40|35280.33
07:44:41|35280.34
07:44:41|35280.33
07:44:42|35280.34
07:44:44|35280.33
07:44:44|35280.33
07:44:47|35280.34
07:44:48|35280.34
07:44:49|35280.33
07:44:50|35280.33
07:44:51|35280.34
07:44:52|35280.34
07:44:53|35280.33
07:44:54|35280.34
07:44:55|35280.33
07:44:56|35280.33
07:44:57|35280.34
07:44:58|35280.34
07:45:00|35280.33
07:45:01|35280.33
07:45:02|35280.33
07:45:03|35280.34
07:45:04|35280.34
07:45:05|35280.33
07:45:06|35280.34
07:45:07|35280.34
07:45:08|35280.33
07:45:09|35280.34
07:45:10|35280.34
07:45:11|35280.33
07:45:12|35280.34
07:45:13|35280.33
07:45:13|35280.33
07:45:15|35280.33
07:45:16|35280.33
07:45:16|35280.33
07:45:18|35280.33
07:45:19|35280.34
07:45:21|35280.33
07:45:21|35280.34
07:45:22|35280.34
07:45:23|35280.33
07:45:24|35280.33
07:45:25|35280.33
07:45:26|35280.34
07:45:27|35280.34
07:45:28|35280.34
07:45:29|35280.34
07:45:30|35280.33
07:45:31|35280.34
07:45:32|35280.36
07:45:33|35280.36
07:45:34|35280.35
07:45:35|35280.35
07:45:36|35280.36
07:45:37|35280.36
07:45:38|35280.35
07:45:39|35280.36
07:45:40|35280.36
07:45:41|35280.35
07:45:42|35280.36
07:45:43|35281.09
07:45:44|35281.09
07:45:45|35281.09
07:45:46|35281.09
07:45:47|35281.09
07:45:48|35281.09
07:45:49|35281.09
07:45:51|35281.09
07:45:51|35281.08
07:45:52|35281.08
07:45:53|35281.09
07:45:54|35281.09
07:45:55|35281.08
07:45:56|35281.08
07:45:57|35281.09
07:45:58|35281.09
07:45:59|35281.08
07:46:01|35281.08
07:46:02|35281.08
07:46:03|35281.24
07:46:04|35281.24
07:46:05|35281.23
07:46:05|35281.23
07:46:07|35281.23
07:46:07|35281.24
07:46:09|35281.24
07:46:10|35281.24
07:46:11|35281.24
07:46:11|35281.24
07:46:12|35281.24
07:46:14|35281.24
07:46:15|35281.23
07:46:15|35281.24
07:46:17|35281.24
07:46:17|35281.23
07:46:18|35281.23
07:46:20|35279.32
07:46:21|35279.32
07:46:22|35277.76
07:46:23|35277.76
07:46:24|35277.76
07:46:24|35277.76
07:46:26|35277.77
07:46:26|35277.76
07:46:28|35277.76
07:46:29|35277.77
07:46:29|35277.77
07:46:30|35277.77
07:46:32|35277.76
07:46:33|35277.77
07:46:34|35277.77
07:46:35|35277.76
07:46:36|35277.76
07:46:37|35277.76
07:46:38|35277.76
07:46:39|35277.76
07:46:40|35277.76
07:46:41|35277.77
07:46:42|35277.76
07:46:43|35277.76
07:46:44|35277.76
07:46:45|35272.67
07:46:46|35271.11
07:46:47|35271.1
07:46:48|35271.1
07:46:49|35271.1
07:46:50|35271.11
07:46:51|35271.11
07:46:52|35271.11
07:46:53|35271.1
07:46:54|35271.1
07:46:55|35271.11
07:46:56|35271.11
07:46:57|35271.1
07:46:58|35271.11
07:46:59|35271.11
07:47:00|35271.11
07:47:02|35271.1
07:47:02|35271.11
07:47:03|35271.1
07:47:05|35271.1
07:47:06|35271.11
07:47:06|35271.11
07:47:07|35271.11
07:47:08|35271.11
07:47:10|35271.1
07:47:11|35271.11
07:47:12|35271.11
07:47:13|35271.11
07:47:14|35271.11
07:47:15|35271.1
07:47:16|35271.1
07:47:16|35271.11
07:47:18|35271.11
07:47:19|35271.1
07:47:20|35271.11
07:47:21|35271.11
07:47:22|35271.11
07:47:22|35271.1
07:47:23|35271.11
07:47:25|35271.1
07:47:26|35271.11
07:47:26|35271.1
07:47:27|35271.1
07:47:28|35271.11
07:47:30|35271.1
07:47:31|35271.1
07:47:32|35271.1
07:47:32|35271.1
07:47:33|35271.1
07:47:34|35271.11
07:47:36|35271.1
07:47:37|35271.11
07:47:38|35271.1
07:47:39|35271.11
07:47:40|35271.1
07:47:41|35271.1
07:47:42|35271.1
07:47:43|35271.1
07:47:43|35271.1
07:47:44|35271.1
07:47:46|35271.11
07:47:47|35271.11
07:47:49|35271.1
07:47:49|35271.1
07:47:50|35271.11
07:47:52|35271.11
07:47:52|35271.1
07:47:53|35269.73
07:47:54|35268.53
07:47:55|35268.53
07:47:56|35268.54
07:47:58|35268.54
07:47:58|35268.54
07:47:59|35268.54
07:48:01|35268.53
07:48:01|35268.54
07:48:03|35268.53
07:48:04|35268.54
07:48:05|35268.53
07:48:06|35268.54
07:48:07|35268.54
07:48:08|35268.54
07:48:09|35268.54
07:48:10|35268.53
07:48:11|35268.54
07:48:12|35268.54
07:48:13|35268.54
07:48:14|35268.53
07:48:15|35268.53
07:48:16|35268.54
07:48:17|35268.53
07:48:18|35268.53
07:48:19|35268.53
07:48:20|35268.53
07:48:21|35268.54
07:48:22|35268.54
07:48:24|35268.54
07:48:24|35268.54
07:48:25|35268.53
07:48:26|35268.54
07:48:27|35268.53
07:48:28|35268.53
07:48:29|35268.53
07:48:30|35268.41
07:48:31|35266.22
07:48:32|35265.75
07:48:33|35265.74
07:48:34|35265.74
07:48:35|35264.57
07:48:36|35263.63
07:48:37|35263.63
07:48:38|35263.63
07:48:39|35263.64
07:48:40|35263.63
07:48:41|35263.63
07:48:43|35263.63
07:48:43|35263.64
07:48:45|35262.
07:48:45|35262.
07:48:46|35262.
07:48:47|35262.01
07:48:48|35261.3
07:48:49|35258.89
07:48:51|35258.89
07:48:51|35258.9
07:48:52|35258.9
07:48:53|35258.89
07:48:55|35258.89
07:48:55|35258.89
07:48:56|35258.89
07:48:57|35256.67
07:48:59|35256.67
07:49:04|35256.67
07:49:05|35256.68
07:49:06|35256.67
07:49:07|35256.67
07:49:08|35256.68
07:49:09|35256.68
07:49:10|35255.89
07:49:11|35255.88
07:49:12|35255.88
07:49:13|35255.88
07:49:14|35255.88
07:49:15|35255.88
07:49:16|35255.89
07:49:18|35255.89
07:49:18|35255.88
07:49:19|35255.88
07:49:20|35255.89
07:49:21|35255.89
07:49:23|35255.89
07:49:24|35255.89
07:49:25|35255.88
07:49:26|35255.88
07:49:26|35255.89
07:49:27|35255.88
07:49:31|35255.67
07:49:32|35255.67
07:49:34|35255.66
07:49:35|35255.66
07:49:35|35255.67
07:49:36|35255.67
07:49:37|35255.67
07:49:38|35255.67
07:49:39|35255.67
07:49:40|35255.67
07:49:41|35255.67
07:49:42|35255.66
07:49:44|35255.67
07:49:44|35255.67
07:49:46|35255.67
07:49:46|35255.67
07:49:48|35255.66
07:49:49|35255.67
07:49:49|35255.67
07:49:51|35255.66
07:49:51|35255.67
07:49:52|35255.66
07:49:53|35255.67
07:49:54|35255.66
07:49:55|35255.66
07:49:57|35255.67
07:49:58|35255.67
07:49:59|35255.67
07:49:59|35255.67
07:50:00|35255.66
07:50:02|35255.67
07:50:03|35255.66
07:50:04|35255.66
07:50:05|35255.66
07:50:06|35255.67
07:50:07|35255.66
07:50:08|35255.66
07:50:09|35248.63
07:50:10|35248.64
07:50:11|35248.63
07:50:12|35248.63
07:50:13|35248.64
07:50:14|35248.64
07:50:15|35248.63
07:50:16|35248.64
07:50:17|35248.63
07:50:18|35248.63
07:50:19|35248.64
07:50:20|35248.63
07:50:21|35248.64
07:50:22|35248.63
07:50:23|35248.63
07:50:25|35248.64
07:50:25|35248.64
07:50:26|35248.63
07:50:27|35248.64
07:50:28|35248.64
07:50:29|35248.64
07:50:30|35248.64
07:50:31|35248.64
07:50:32|35248.63
07:50:33|35248.64
07:50:35|35248.63
07:50:36|35248.63
07:50:36|35248.64
07:50:37|35248.63
07:50:39|35248.63
07:50:39|35248.63
07:50:40|35248.63
07:50:41|35248.63
07:50:43|35248.63
07:50:44|35248.63
07:50:44|35248.64
07:50:46|35250.27
07:50:46|35250.27
07:50:47|35250.26
07:50:48|35250.27
07:50:49|35250.27
07:50:51|35250.26
07:50:52|35250.26
07:50:53|35250.26
07:50:55|35250.26
07:50:55|35250.26
07:50:57|35248.35
07:50:57|35245.22
07:50:59|35245.19
07:50:59|35245.19
07:51:00|35245.19
07:51:01|35245.18
07:51:02|35245.19
07:51:03|35245.19
07:51:04|35245.19
07:51:06|35245.19
07:51:07|35245.19
07:51:08|35245.19
07:51:08|35245.18
07:51:09|35245.18
07:51:10|35245.19
07:51:11|35245.19
07:51:13|35245.18
07:51:14|35245.18
07:51:15|35245.19
07:51:16|35245.18
07:51:18|35245.19
07:51:18|35245.19
07:51:20|35245.18
07:51:20|35245.19
07:51:21|35245.18
07:51:23|35245.18
07:51:23|35245.18
07:51:24|35245.18
07:51:25|35245.18
07:51:27|35245.18
07:51:28|35245.18
07:51:29|35245.19
07:51:30|35245.19
07:51:31|35245.18
07:51:32|35245.18
07:51:33|35245.19
07:51:33|35244.65
07:51:35|35244.22
07:51:35|35243.85
07:51:37|35242.75
07:51:38|35242.76
07:51:39|35242.75
07:51:39|35242.76
07:51:41|35242.76
07:51:42|35242.76
07:51:43|35242.75
07:51:44|35242.76
07:51:45|35242.18
07:51:46|35242.19
07:51:47|35242.19
07:51:48|35242.19
07:51:49|35242.18
07:51:50|35242.18
07:51:50|35242.19
07:51:52|35242.18
07:51:53|35242.18
07:51:53|35242.13
07:51:54|35241.45
07:51:56|35241.45
07:51:57|35241.45
07:51:58|35241.44
07:51:58|35241.44
07:52:00|35241.45
07:52:01|35241.45
07:52:02|35241.44
07:52:03|35241.44
07:52:03|35241.44
07:52:04|35241.44
07:52:06|35241.44
07:52:06|35241.44
07:52:09|35241.44
07:52:10|35241.45
07:52:11|35241.45
07:52:11|35241.44
07:52:13|35241.45
07:52:14|35241.45
07:52:15|35241.44
07:52:16|35241.45
07:52:17|35241.45
07:52:18|35241.45
07:52:19|35241.45
07:52:21|35241.45
07:52:21|35241.44
07:52:22|35241.45
07:52:23|35241.6
07:52:24|35241.6
07:52:25|35241.6
07:52:26|35242.19
07:52:27|35242.19
07:52:29|35242.19
07:52:29|35242.18
07:52:30|35242.19
07:52:31|35242.18
07:52:32|35242.19
07:52:33|35242.18
07:52:34|35242.19
07:52:35|35242.19
07:52:36|35242.19
07:52:37|35242.18
07:52:38|35242.19
07:52:39|35242.18
07:52:40|35242.18
07:52:41|35242.18
07:52:43|35242.18
07:52:43|35242.18
07:52:44|35242.18
07:52:46|35242.19
07:52:46|35242.18
07:52:47|35242.18
07:52:48|35242.18
07:52:49|35242.18
07:52:50|35242.19
07:52:51|35242.18
07:52:52|35242.19
07:52:53|35242.18
07:52:54|35242.19
07:52:56|35242.19
07:52:57|35242.19
07:52:57|35242.19
07:52:58|35242.19
07:52:59|35242.19
07:53:00|35242.19
07:53:01|35242.18
07:53:03|35242.19
07:53:03|35242.18
07:53:05|35242.19
07:53:06|35242.18
07:53:06|35242.19
07:53:08|35242.19
07:53:09|35242.18
07:53:10|35242.18
07:53:11|35242.19
07:53:12|35242.18
07:53:13|35242.18
07:53:14|35242.19
07:53:16|35242.19
07:53:16|35242.18
07:53:17|35242.18
07:53:19|35242.19
07:53:19|35242.18
07:53:20|35242.18
07:53:21|35242.19
07:53:22|35244.08
07:53:23|35244.13
07:53:24|35244.14
07:53:25|35244.14
07:53:26|35244.13
07:53:27|35244.13
07:53:28|35244.14
07:53:30|35244.13
07:53:31|35244.14
07:53:32|35244.14
07:53:34|35244.13
07:53:35|35244.14
07:53:36|35244.14
07:53:37|35244.13
07:53:37|35244.13
07:53:38|35244.14
07:53:39|35244.13
07:53:41|35244.63
07:53:42|35246.2
07:53:43|35246.2
07:53:44|35246.2
07:53:45|35249.93
07:53:46|35249.93
07:53:47|35249.92
07:53:48|35249.92
07:53:49|35249.93
07:53:50|35249.93
07:53:51|35249.93
07:53:52|35249.93
07:53:53|35249.92
07:53:54|35249.93
07:53:55|35249.93
07:53:56|35249.93
07:53:57|35249.93
07:53:58|35249.99
07:53:59|35250.
07:54:00|35250.26
07:54:01|35250.5
07:54:02|35250.49
07:54:03|35250.49
07:54:04|35250.5
07:54:05|35250.5
07:54:06|35250.49
07:54:07|35250.49
07:54:08|35250.49
07:54:10|35250.49
07:54:10|35250.49
07:54:11|35250.5
07:54:13|35248.46
07:54:13|35248.46
07:54:14|35248.45
07:54:15|35248.46
07:54:17|35248.45
07:54:18|35248.45
07:54:19|35248.45
07:54:21|35248.45
07:54:22|35248.25
07:54:22|35247.74
07:54:23|35247.75
07:54:28|35247.74
07:54:28|35247.74
07:54:30|35247.75
07:54:30|35247.74
07:54:31|35247.74
07:54:33|35247.75
07:54:33|35247.75
07:54:35|35247.75
07:54:36|35247.75
07:54:37|35247.75
07:54:37|35247.74
07:54:38|35247.74
07:54:39|35247.75
07:54:40|35247.74
07:54:41|35247.74
07:54:43|35247.74
07:54:43|35247.75
07:54:45|35247.74
07:54:46|35247.74
07:54:47|35247.64
07:54:48|35244.7
07:54:49|35244.7
07:54:50|35244.7
07:54:50|35244.69
07:54:51|35244.69
07:54:53|35244.7
07:54:53|35244.69
07:54:55|35244.69
07:54:55|35244.69
07:54:57|35244.7
07:54:58|35244.69
07:54:59|35244.7
07:55:00|35244.7
07:55:01|35244.69
07:55:02|35244.7
07:55:03|35244.7
07:55:03|35244.13
07:55:04|35244.14
07:55:06|35244.14
07:55:06|35244.13
07:55:08|35244.13
07:55:09|35243.73
07:55:11|35243.73
07:55:12|35243.73
07:55:13|35243.74
07:55:14|35243.73
07:55:15|35243.74
07:55:16|35243.74
07:55:17|35243.73
07:55:18|35238.93
07:55:19|35238.93
07:55:20|35238.94
07:55:21|35238.94
07:55:22|35238.94
07:55:23|35238.79
07:55:24|35238.8
07:55:25|35238.79
07:55:27|35238.65
07:55:27|35238.34
07:55:28|35238.34
07:55:29|35238.34
07:55:30|35238.25
07:55:31|35238.22
07:55:32|35238.22
07:55:33|35238.23
07:55:35|35238.08
07:55:35|35237.96
07:55:36|35236.97
07:55:37|35236.98
07:55:38|35236.97
07:55:40|35236.98
07:55:41|35236.97
07:55:42|35236.97
07:55:43|35236.97
07:55:43|35236.98
07:55:45|35236.98
07:55:46|35236.98
07:55:47|35236.97
07:55:48|35236.96
07:55:49|35236.97
07:55:50|35236.25
07:55:51|35234.27
07:55:52|35234.26
07:55:53|35233.65
07:55:54|35233.65
07:55:55|35232.69
07:55:56|35232.45
07:55:57|35232.46
07:55:58|35231.69
07:55:59|35231.63
07:56:00|35231.36
07:56:01|35231.35
07:56:02|35229.53
07:56:03|35229.53
07:56:04|35229.53
07:56:05|35229.52
07:56:06|35229.52
07:56:07|35229.52
07:56:08|35231.
07:56:09|35231.
07:56:10|35231.
07:56:11|35231.
07:56:13|35231.
07:56:13|35231.
07:56:14|35231.01
07:56:15|35231.01
07:56:17|35231.
07:56:17|35231.
07:56:18|35231.01
07:56:19|35231.01
07:56:20|35231.
07:56:22|35231.
07:56:23|35231.
07:56:24|35231.01
07:56:25|35231.
07:56:26|35231.
07:56:27|35231.
07:56:28|35231.
07:56:29|35231.01
07:56:30|35231.
07:56:31|35231.01
07:56:32|35231.
07:56:33|35231.
07:56:34|35227.95
07:56:35|35227.95
07:56:36|35227.96
07:56:37|35227.95
07:56:38|35227.96
07:56:39|35227.95
07:56:40|35227.95
07:56:41|35227.95
07:56:42|35227.96
07:56:43|35227.95
07:56:44|35227.95
07:56:45|35227.95
07:56:46|35227.13
07:56:47|35222.64
07:56:48|35222.19
07:56:49|35218.95
07:56:50|35218.95
07:56:51|35218.94
07:56:52|35218.94
07:56:53|35218.94
07:56:54|35218.94
07:56:55|35218.13
07:56:56|35218.13
07:56:57|35218.13
07:56:58|35218.14
07:56:59|35218.14
07:57:00|35218.14
07:57:01|35218.14
07:57:03|35218.14
07:57:03|35218.13
07:57:04|35218.14
07:57:05|35218.14
07:57:06|35218.14
07:57:07|35218.13
07:57:08|35218.13
07:57:09|35218.14
07:57:10|35218.13
07:57:12|35218.13
07:57:13|35218.13
07:57:14|35218.13
07:57:15|35218.13
07:57:16|35218.14
07:57:18|35218.14
07:57:18|35218.13
07:57:19|35218.13
07:57:20|35218.14
07:57:21|35218.14
07:57:22|35218.14
07:57:23|35218.14
07:57:24|35218.13
07:57:26|35218.14
07:57:26|35218.14
07:57:27|35218.13
07:57:29|35218.13
07:57:30|35218.14
07:57:31|35218.14
07:57:31|35218.14
07:57:33|35218.14
07:57:33|35218.13
07:57:34|35218.13
07:57:35|35218.14
07:57:36|35218.14
07:57:38|35218.13
07:57:39|35218.13
07:57:40|35218.14
07:57:40|35218.13
07:57:42|35218.13
07:57:43|35218.14
07:57:43|35218.13
07:57:45|35218.14
07:57:45|35218.14
07:57:47|35218.13
07:57:48|35218.14
07:57:49|35218.13
07:57:50|35218.13
07:57:51|35218.13
07:57:52|35218.14
07:57:53|35218.14
07:57:54|35213.87
07:57:55|35213.88
07:57:56|35212.99
07:57:57|35212.98
07:57:58|35212.93
07:57:59|35212.87
07:58:00|35211.31
07:58:01|35211.31
07:58:03|35211.31
07:58:03|35211.31
07:58:04|35211.32
07:58:05|35211.31
07:58:06|35210.01
07:58:07|35209.18
07:58:08|35209.19
07:58:09|35209.19
07:58:10|35209.19
07:58:11|35209.19
07:58:13|35209.19
07:58:14|35209.19
07:58:15|35209.18
07:58:16|35209.19
07:58:17|35209.19
07:58:18|35209.18
07:58:19|35214.28
07:58:20|35216.11
07:58:21|35219.63
07:58:22|35219.63
07:58:24|35219.63
07:58:24|35219.63
07:58:25|35219.62
07:58:27|35219.62
07:58:27|35219.63
07:58:28|35219.62
07:58:29|35222.64
07:58:30|35223.07
07:58:31|35226.96
07:58:34|35226.96
07:58:34|35226.95
07:58:35|35226.95
07:58:37|35226.96
07:58:37|35227.95
07:58:38|35227.95
07:58:39|35227.94
07:58:41|35227.94
07:58:42|35227.95
07:58:42|35227.94
07:58:45|35227.94
07:58:46|35227.95
07:58:46|35227.94
07:58:47|35227.94
07:58:48|35229.34
07:58:49|35229.34
07:58:51|35229.35
07:58:52|35229.35
07:58:52|35229.35
07:58:54|35229.34
07:58:54|35236.68
07:58:56|35236.68
07:58:57|35236.69
07:58:58|35236.68
07:58:58|35236.68
07:59:00|35236.68
07:59:01|35236.39
07:59:02|35233.87
07:59:03|35233.88
07:59:04|35233.87
07:59:04|35233.88
07:59:06|35233.87
07:59:07|35233.87
07:59:08|35233.88
07:59:08|35233.88
07:59:10|35236.92
07:59:11|35236.92
07:59:12|35236.93
07:59:12|35236.93
07:59:14|35236.93
07:59:15|35236.93
07:59:16|35236.92
07:59:17|35236.92
07:59:18|35236.93
07:59:19|35236.93
07:59:20|35236.93
07:59:21|35236.93
07:59:22|35236.92
07:59:23|35236.92
07:59:24|35236.93
07:59:25|35236.92
07:59:26|35236.93
07:59:28|35236.93
07:59:28|35236.93
07:59:29|35236.93
07:59:30|35236.92
07:59:31|35236.93
07:59:32|35236.93
07:59:33|35236.93
07:59:35|35233.88
07:59:35|35230.72
07:59:36|35230.18
07:59:37|35226.4
07:59:38|35226.4
07:59:39|35226.39
07:59:40|35226.4
07:59:41|35226.4
07:59:42|35226.39
07:59:43|35226.4
07:59:45|35226.39
07:59:45|35226.4
07:59:46|35226.4
07:59:47|35226.4
07:59:48|35226.4
07:59:49|35226.39
07:59:50|35226.4
07:59:51|35226.4
07:59:52|35226.39
07:59:53|35226.4
07:59:54|35226.4
07:59:56|35226.39
07:59:56|35226.4
07:59:57|35226.39
07:59:58|35226.39
07:59:59|35226.4
08:00:01|35226.4
08:00:01|35226.4
08:00:03|35226.39
08:00:04|35226.39
08:00:04|35226.4
08:00:05|35226.4
08:00:06|35226.39
08:00:08|35226.4
08:00:08|35226.39
08:00:09|35226.4
08:00:10|35226.4
08:00:11|35226.39
08:00:12|35229.82
08:00:13|35229.82
08:00:15|35227.05
08:00:16|35226.4
08:00:17|35226.4
08:00:18|35226.4
08:00:19|35221.1
08:00:20|35218.29
08:00:21|35218.3
08:00:22|35217.9
08:00:23|35217.89
08:00:24|35217.89
08:00:25|35216.49
08:00:26|35211.18
08:00:27|35211.17
08:00:28|35211.18
08:00:29|35211.17
08:00:31|35211.18
08:00:32|35212.73
08:00:33|35212.72
08:00:34|35212.87
08:00:35|35212.88
08:00:36|35212.87
08:00:37|35212.87
08:00:37|35212.87
08:00:39|35212.87
08:00:40|35212.88
08:00:41|35214.53
08:00:42|35214.67
08:00:43|35214.66
08:00:44|35214.67
08:00:45|35214.66
08:00:45|35214.66
08:00:47|35214.66
08:00:48|35214.67
08:00:49|35214.66
08:00:50|35214.67
08:00:51|35214.67
08:00:52|35214.66
08:00:53|35214.66
08:00:54|35214.66
08:00:55|35214.66
08:00:56|35214.66
08:00:57|35214.67
08:00:58|35214.66
08:00:59|35214.67
08:01:00|35214.67
08:01:01|35214.66
08:01:02|35214.66
08:01:03|35215.17
08:01:04|35217.2
08:01:05|35217.2
08:01:07|35217.2
08:01:07|35217.2
08:01:08|35217.19
08:01:09|35217.2
08:01:10|35217.2
08:01:11|35217.2
08:01:12|35217.2
08:01:13|35217.2
08:01:14|35217.19
08:01:16|35217.19
08:01:17|35217.19
08:01:18|35217.2
08:01:18|35217.19
08:01:20|35217.19
08:01:21|35220.77
08:01:22|35220.76
08:01:23|35221.18
08:01:24|35222.57
08:01:25|35223.78
08:01:26|35223.79
08:01:27|35223.87
08:01:28|35223.86
08:01:31|35223.86
08:01:32|35223.86
08:01:32|35223.87
08:01:34|35223.86
08:01:35|35223.86
08:01:35|35223.86
08:01:37|35223.86
08:01:38|35223.87
08:01:39|35223.86
08:01:40|35223.86
08:01:41|35223.86
08:01:42|35223.86
08:01:43|35223.86
08:01:43|35223.87
08:01:45|35223.86
08:01:45|35223.86
08:01:46|35223.87
08:01:48|35223.85
08:01:48|35223.85
08:01:49|35223.85
08:01:50|35223.85
08:01:51|35223.86
08:01:53|35223.85
08:01:53|35223.86
08:01:55|35223.86
08:01:56|35223.85
08:01:57|35223.86
08:01:58|35223.86
08:01:59|35223.85
08:02:00|35223.85
08:02:01|35223.86
08:02:02|35223.86
08:02:03|35223.86
08:02:04|35223.85
08:02:05|35223.85
08:02:06|35223.86
08:02:07|35218.7
08:02:08|35218.71
08:02:09|35218.7
08:02:10|35218.7
08:02:11|35218.71
08:02:12|35218.71
08:02:13|35218.71
08:02:14|35220.25
08:02:15|35219.92
08:02:16|35219.91
08:02:17|35219.92
08:02:18|35219.91
08:02:20|35219.91
08:02:21|35218.27
08:02:22|35218.27
08:02:23|35218.26
08:02:24|35218.27
08:02:25|35218.26
08:02:26|35218.26
08:02:27|35218.26
08:02:28|35218.26
08:02:29|35218.27
08:02:30|35218.27
08:02:31|35218.27
08:02:32|35218.26
08:02:33|35218.27
08:02:34|35218.26
08:02:35|35218.27
08:02:36|35218.27
08:02:37|35218.27
08:02:38|35218.27
08:02:39|35218.26
08:02:40|35218.26
08:02:41|35218.26
08:02:42|35218.26
08:02:43|35218.27
08:02:44|35218.27
08:02:45|35218.27
08:02:46|35211.23
08:02:47|35211.23
08:02:48|35211.23
08:02:49|35211.23
08:02:50|35211.23
08:02:51|35211.23
08:02:52|35207.03
08:02:53|35207.03
08:02:54|35207.03
08:02:55|35207.03
08:02:56|35207.03
08:02:57|35210.
08:02:58|35209.99
08:02:59|35210.
08:03:00|35210.
08:03:01|35210.
08:03:02|35210.
08:03:03|35209.99
08:03:04|35210.
08:03:05|35210.
08:03:06|35210.
08:03:07|35210.
08:03:08|35210.04
08:03:09|35210.03
08:03:10|35210.03
08:03:11|35210.03
08:03:13|35210.04
08:03:13|35210.04
08:03:14|35210.03
08:03:16|35210.04
08:03:16|35210.03
08:03:17|35210.04
08:03:19|35210.04
08:03:20|35210.03
08:03:21|35210.04
08:03:21|35210.03
08:03:23|35210.03
08:03:24|35210.04
08:03:25|35210.03
08:03:26|35210.04
08:03:27|35210.04
08:03:28|35210.04
08:03:29|35210.03
08:03:30|35210.04
08:03:31|35210.03
08:03:32|35210.04
08:03:33|35210.03
08:03:33|35210.03
08:03:36|35210.04
08:03:36|35210.04
08:03:37|35210.03
08:03:39|35210.03
08:03:40|35210.04
08:03:40|35210.04
08:03:41|35210.04
08:03:43|35210.04
08:03:43|35210.03
08:03:45|35210.04
08:03:45|35210.04
08:03:47|35210.03
08:03:48|35207.71
08:03:48|35207.72
08:03:50|35207.71
08:03:50|35207.72
08:03:52|35207.71
08:03:52|35207.72
08:03:54|35207.71
08:03:54|35205.73
08:03:56|35201.95
08:03:56|35201.95
08:03:57|35201.94
08:03:58|35201.95
08:03:59|35201.95
08:04:00|35201.94
08:04:02|35201.95
08:04:03|35201.95
08:04:04|35201.95
08:04:05|35201.94
08:04:05|35201.95
08:04:07|35201.94
08:04:08|35201.94
08:04:08|35201.94
08:04:10|35201.95
08:04:11|35201.95
08:04:12|35201.95
08:04:13|35201.94
08:04:14|35201.94
08:04:15|35201.94
08:04:15|35201.94
08:04:17|35201.94
08:04:18|35201.95
08:04:19|35201.94
08:04:20|35201.94
08:04:22|35201.95
08:04:22|35201.94
08:04:24|35201.6
08:04:25|35201.6
08:04:26|35201.6
08:04:27|35201.6
08:04:28|35201.59
08:04:29|35201.6
08:04:30|35201.59
08:04:31|35201.59
08:04:32|35201.59
08:04:33|35201.6
08:04:34|35201.6
08:04:36|35201.54
08:04:36|35201.53
08:04:38|35201.42
08:04:38|35201.42
08:04:40|35201.42
08:04:40|35200.01
08:04:41|35200.
08:04:42|35200.01
08:04:44|35200.01
08:04:44|35200.01
08:04:46|35200.01
08:04:46|35200.01
08:04:47|35200.
08:04:49|35200.01
08:04:50|35200.01
08:04:51|35200.
08:04:52|35201.94
08:04:53|35202.67
08:04:54|35202.67
08:04:55|35202.68
08:04:56|35202.67
08:04:57|35202.68
08:04:58|35202.68
08:04:59|35202.67
08:05:00|35202.68
08:05:01|35202.68
08:05:02|35202.67
08:05:03|35202.67
08:05:04|35202.68
08:05:05|35202.68
08:05:06|35202.67
08:05:07|35200.01
08:05:08|35200.02
08:05:09|35200.02
08:05:10|35200.01
08:05:11|35200.02
08:05:12|35200.01
08:05:13|35200.02
08:05:14|35200.01
08:05:15|35200.02
08:05:16|35200.02
08:05:17|35200.02
08:05:18|35200.01
08:05:19|35200.01
08:05:20|35200.02
08:05:21|35200.01
08:05:22|35200.02
08:05:23|35200.01
08:05:25|35200.01
08:05:26|35200.02
08:05:27|35200.02
08:05:28|35200.02
08:05:29|35200.02
08:05:31|35200.01
08:05:32|35200.02
08:05:33|35200.01
08:05:33|35200.02
08:05:34|35200.01
08:05:36|35200.02
08:05:37|35200.
08:05:38|35200.
08:05:39|35200.
08:05:39|35200.
08:05:41|35193.
08:05:42|35192.58
08:05:43|35192.58
08:05:44|35192.58
08:05:45|35192.58
08:05:46|35192.57
08:05:47|35192.58
08:05:47|35192.57
08:05:49|35192.57
08:05:50|35192.57
08:05:51|35192.58
08:05:52|35192.57
08:05:53|35192.58
08:05:54|35192.57
08:05:55|35192.57
08:05:56|35192.58
08:05:57|35192.58
08:05:58|35192.57
08:05:59|35192.57
08:06:01|35192.58
08:06:01|35192.57
08:06:02|35192.57
08:06:03|35192.57
08:06:04|35192.57
08:06:06|35192.57
08:06:06|35192.57
08:06:07|35190.
08:06:09|35190.01
08:06:09|35190.
08:06:11|35190.
08:06:12|35185.95
08:06:13|35185.96
08:06:14|35185.96
08:06:16|35185.95
08:06:16|35185.95
08:06:17|35185.95
08:06:18|35185.96
08:06:19|35185.95
08:06:20|35185.96
08:06:21|35185.95
08:06:22|35185.95
08:06:23|35185.95
08:06:24|35185.96
08:06:25|35185.95
08:06:26|35185.96
08:06:27|35185.95
08:06:29|35188.12
08:06:30|35188.34
08:06:30|35188.33
08:06:31|35188.59
08:06:32|35188.6
08:06:34|35188.63
08:06:35|35191.51
08:06:35|35193.83
08:06:37|35193.84
08:06:37|35194.66
08:06:38|35201.97
08:06:40|35204.33
08:06:41|35205.89
08:06:41|35207.8
08:06:42|35211.1
08:06:43|35211.17
08:06:44|35211.2
08:06:45|35211.1
08:06:47|35211.1
08:06:47|35211.1
08:06:49|35211.1
08:06:50|35211.09
08:06:51|35211.09
08:06:52|35211.08
08:06:53|35211.08
08:06:54|35211.08
08:06:55|35211.09
08:06:56|35211.09
08:06:57|35211.08
08:06:57|35213.73
08:06:59|35213.74
08:07:00|35214.97
08:07:00|35215.37
08:07:01|35215.38
08:07:03|35215.38
08:07:04|35215.42
08:07:04|35215.42
08:07:06|35215.42
08:07:06|35215.42
08:07:08|35215.42
08:07:09|35215.42
08:07:10|35215.42
08:07:11|35215.42
08:07:12|35215.42
08:07:13|35215.41
08:07:13|35215.41
08:07:15|35215.42
08:07:15|35215.42
08:07:16|35215.41
08:07:18|35215.37
08:07:18|35215.37
08:07:20|35215.37
08:07:21|35215.37
08:07:21|35215.37
08:07:23|35215.38
08:07:25|35215.37
08:07:25|35215.37
08:07:26|35215.38
08:07:27|35213.19
08:07:28|35213.19
08:07:29|35213.19
08:07:30|35213.18
08:07:31|35208.72
08:07:32|35206.85
08:07:33|35206.85
08:07:34|35206.85
08:07:35|35209.62
08:07:37|35211.62
08:07:37|35211.61
08:07:38|35212.35
08:07:39|35212.36
08:07:40|35212.37
08:07:42|35215.61
08:07:43|35215.7
08:07:44|35215.7
08:07:46|35216.55
08:07:46|35216.56
08:07:47|35216.56
08:07:48|35216.56
08:07:49|35216.55
08:07:50|35216.56
08:07:51|35216.56
08:07:52|35216.56
08:07:53|35216.56
08:07:54|35216.56
08:07:55|35216.56
08:07:56|35216.56
08:07:57|35217.72
08:07:59|35217.72
08:07:59|35217.71
08:08:00|35217.71
08:08:02|35217.72
08:08:03|35217.71
08:08:04|35217.72
08:08:05|35217.72
08:08:06|35217.72
08:08:07|35217.71
08:08:09|35220.
08:08:09|35235.03
08:08:10|35235.03
08:08:11|35235.03
08:08:12|35235.03
08:08:13|35235.02
08:08:14|35235.03
08:08:15|35235.03
08:08:16|35235.03
08:08:17|35235.03
08:08:19|35235.03
08:08:19|35235.24
08:08:20|35236.11
08:08:21|35236.11
08:08:24|35237.54
08:08:25|35237.54
08:08:26|35237.54
08:08:27|35237.54
08:08:27|35237.54
08:08:29|35237.54
08:08:29|35237.83
08:08:31|35240.
08:08:31|35240.
08:08:33|35240.
08:08:34|35249.47
08:08:35|35249.47
08:08:35|35249.48
08:08:37|35261.9
08:08:38|35261.9
08:08:39|35261.91
08:08:40|35261.9
08:08:41|35261.9
08:08:43|35260.93
08:08:44|35257.54
08:08:44|35257.55
08:08:46|35257.54
08:08:46|35257.55
08:08:48|35257.55
08:08:49|35257.55
08:08:50|35257.55
08:08:51|35259.83
08:08:52|35259.83
08:08:52|35259.84
08:08:53|35259.84
08:08:54|35259.83
08:08:55|35259.83
08:08:56|35259.83
08:08:58|35262.43
08:08:59|35262.65
08:08:59|35262.64
08:09:00|35262.65
08:09:02|35262.65
08:09:03|35262.65
08:09:03|35262.65
08:09:04|35262.65
08:09:06|35262.64
08:09:07|35262.64
08:09:08|35262.64
08:09:09|35262.64
08:09:09|35262.65
08:09:10|35262.65
08:09:11|35262.65
08:09:13|35262.64
08:09:13|35262.65
08:09:14|35262.64
08:09:16|35262.64
08:09:17|35262.65
08:09:18|35262.65
08:09:19|35260.39
08:09:20|35260.4
08:09:20|35260.4
08:09:22|35260.39
08:09:23|35260.39
08:09:24|35260.39
08:09:25|35260.4
08:09:26|35260.4
08:09:27|35260.4
08:09:28|35258.31
08:09:29|35258.32
08:09:31|35258.32
08:09:31|35258.31
08:09:32|35258.31
08:09:33|35258.31
08:09:34|35251.46
08:09:35|35251.42
08:09:36|35251.42
08:09:38|35251.43
08:09:39|35251.43
08:09:39|35251.42
08:09:40|35251.42
08:09:42|35251.42
08:09:43|35251.43
08:09:43|35251.42
08:09:45|35252.01
08:09:46|35252.96
08:09:47|35252.97
08:09:47|35255.61
08:09:48|35255.61
08:09:49|35255.61
08:09:50|35255.6
08:09:51|35255.61
08:09:53|35255.61
08:09:53|35255.61
08:09:54|35255.6
08:09:55|35255.61
08:09:56|35255.61
08:09:58|35255.6
08:09:59|35255.6
08:10:00|35255.6
08:10:01|35255.61
08:10:02|35255.6
08:10:03|35255.6
08:10:04|35255.6
08:10:05|35255.61
08:10:06|35255.61
08:10:07|35255.6
08:10:08|35255.61
08:10:10|35253.5
08:10:10|35251.52
08:10:12|35251.52
08:10:13|35251.51
08:10:13|35251.51
08:10:15|35251.52
08:10:16|35251.52
08:10:16|35251.52
08:10:17|35251.51
08:10:18|35251.52
08:10:20|35251.52
08:10:21|35253.5
08:10:22|35253.5
08:10:23|35253.5
08:10:24|35253.5
08:10:25|35253.49
08:10:26|35253.5
08:10:27|35253.49
08:10:28|35253.5
08:10:29|35253.5
08:10:30|35253.49
08:10:32|35253.5
08:10:32|35253.5
08:10:33|35253.49
08:10:34|35253.5
08:10:35|35253.49
08:10:37|35253.49
08:10:37|35253.5
08:10:39|35253.5
08:10:39|35253.49
08:10:40|35253.49
08:10:42|35253.49
08:10:43|35254.33
08:10:44|35254.92
08:10:45|35254.92
08:10:46|35256.46
08:10:47|35256.46
08:10:48|35256.45
08:10:49|35256.46
08:10:50|35256.46
08:10:50|35256.46
08:10:51|35256.46
08:10:53|35256.46
08:10:54|35256.46
08:10:55|35256.46
08:10:56|35256.45
08:10:57|35256.46
08:10:57|35254.92
08:10:59|35253.49
08:10:59|35253.5
08:11:01|35253.5
08:11:01|35253.5
08:11:03|35253.49
08:11:04|35253.5
08:11:05|35253.49
08:11:06|35253.49
08:11:07|35249.68
08:11:07|35249.51
08:11:09|35249.51
08:11:10|35249.5
08:11:11|35249.43
08:11:11|35249.44
08:11:13|35244.51
08:11:13|35244.51
08:11:14|35244.51
08:11:16|35244.51
08:11:17|35244.51
08:11:17|35243.33
08:11:19|35243.2
08:11:20|35243.21
08:11:21|35243.21
08:11:22|35243.21
08:11:22|35243.21
08:11:24|35243.21
08:11:24|35243.21
08:11:26|35243.2
08:11:28|35244.52
08:11:28|35244.52
08:11:30|35244.6
08:11:30|35244.6
08:11:32|35244.61
08:11:32|35244.65
08:11:33|35246.73
08:11:35|35246.73
08:11:36|35246.72
08:11:37|35246.73
08:11:37|35246.73
08:11:38|35246.73
08:11:40|35246.73
08:11:41|35246.72
08:11:41|35246.72
08:11:43|35246.72
08:11:44|35246.73
08:11:45|35248.17
08:11:46|35251.7
08:11:47|35252.74
08:11:47|35252.74
08:11:49|35252.74
08:11:50|35252.73
08:11:51|35252.74
08:11:51|35252.74
08:11:53|35252.73
08:11:53|35252.73
08:11:55|35252.73
08:11:56|35252.74
08:11:56|35252.73
08:11:59|35252.73
08:11:59|35252.74
08:12:00|35252.74
08:12:01|35252.74
08:12:03|35252.74
08:12:04|35252.74
08:12:04|35252.73
08:12:06|35252.73
08:12:07|35252.73
08:12:07|35252.73
08:12:09|35252.73
08:12:10|35252.74
08:12:10|35252.74
08:12:12|35252.74
08:12:13|35252.73
08:12:15|35252.74
08:12:16|35252.73
08:12:16|35252.73
08:12:18|35252.74
08:12:19|35252.74
08:12:19|35252.74
08:12:20|35252.74
08:12:22|35252.74
08:12:22|35252.73
08:12:24|35253.49
08:12:24|35253.5
08:12:26|35253.5
08:12:27|35253.5
08:12:29|35253.49
08:12:30|35253.5
08:12:30|35253.5
08:12:32|35253.5
08:12:33|35253.49
08:12:34|35253.49
08:12:35|35253.49
08:12:36|35253.5
08:12:37|35253.49
08:12:38|35253.5
08:12:39|35253.49
08:12:39|35254.93
08:12:41|35257.63
08:12:42|35257.63
08:12:43|35257.64
08:12:44|35257.64
08:12:45|35257.63
08:12:46|35257.64
08:12:47|35256.78
08:12:48|35256.77
08:12:49|35256.78
08:12:50|35256.77
08:12:51|35256.77
08:12:52|35256.76
08:12:53|35256.77
08:12:54|35256.76
08:12:55|35256.76
08:12:56|35256.77
08:12:57|35253.34
08:12:58|35253.33
08:12:59|35253.33
08:13:00|35253.33
08:13:01|35253.34
08:13:02|35253.34
08:13:03|35253.33
08:13:04|35253.34
08:13:05|35253.34
08:13:06|35253.33
08:13:07|35253.33
08:13:08|35253.34
08:13:09|35253.33
08:13:10|35253.33
08:13:11|35252.74
08:13:12|35252.75
08:13:13|35252.75
08:13:14|35252.75
08:13:15|35252.75
08:13:16|35252.74
08:13:17|35252.74
08:13:18|35252.74
08:13:19|35252.75
08:13:20|35252.75
08:13:21|35252.75
08:13:22|35252.74
08:13:23|35252.75
08:13:24|35252.75
08:13:25|35252.74
08:13:26|35252.75
08:13:27|35252.75
08:13:28|35252.75
08:13:29|35252.75
08:13:30|35252.75
08:13:31|35252.75
08:13:33|35252.74
08:13:34|35252.74
08:13:34|35252.74
08:13:36|35252.75
08:13:37|35252.75
08:13:38|35252.75
08:13:39|35252.75
08:13:40|35252.74
08:13:41|35252.75
08:13:42|35252.75
08:13:43|35258.28
08:13:44|35258.28
08:13:45|35258.29
08:13:46|35260.
08:13:47|35260.92
08:13:48|35260.93
08:13:49|35260.93
08:13:50|35260.92
08:13:51|35260.93
08:13:52|35260.93
08:13:53|35260.93
08:13:54|35260.92
08:13:55|35260.93
08:13:56|35260.93
08:13:57|35260.93
08:13:58|35260.93
08:13:59|35260.92
08:14:00|35260.93
08:14:01|35260.93
08:14:02|35260.92
08:14:03|35260.92
08:14:05|35258.86
08:14:05|35258.86
08:14:06|35258.85
08:14:08|35258.86
08:14:09|35258.85
08:14:10|35258.85
08:14:10|35258.86
08:14:12|35258.86
08:14:12|35258.85
08:14:14|35256.02
08:14:14|35256.02
08:14:16|35256.01
08:14:16|35256.02
08:14:17|35256.01
08:14:18|35256.02
08:14:19|35255.59
08:14:20|35253.39
08:14:22|35253.38
08:14:22|35253.39
08:14:23|35253.39
08:14:24|35253.38
08:14:26|35253.38
08:14:27|35253.39
08:14:28|35253.38
08:14:29|35253.39
08:14:30|35253.38
08:14:31|35253.38
08:14:32|35253.39
08:14:33|35253.38
08:14:34|35253.38
08:14:35|35253.38
08:14:36|35253.39
08:14:37|35253.38
08:14:39|35253.38
08:14:39|35253.38
08:14:41|35253.38
08:14:42|35253.38
08:14:43|35253.38
08:14:44|35253.38
08:14:45|35253.39
08:14:46|35253.39
08:14:47|35253.39
08:14:48|35253.39
08:14:49|35253.38
08:14:51|35253.39
08:14:53|35253.39
08:14:53|35253.38
08:14:54|35253.39
08:14:55|35253.39
08:14:56|35254.48
08:14:57|35254.92
08:14:58|35255.52
08:14:59|35255.52
08:15:00|35255.52
08:15:01|35255.52
08:15:02|35255.51
08:15:04|35255.51
08:15:04|35258.24
08:15:06|35258.24
08:15:07|35258.24
08:15:07|35258.24
08:15:08|35258.23
08:15:10|35258.23
08:15:10|35258.24
08:15:12|35258.23
08:15:13|35258.23
08:15:13|35258.23
08:15:15|35258.84
08:15:16|35258.85
08:15:16|35258.99
08:15:17|35259.
08:15:18|35258.99
08:15:19|35259.
08:15:20|35260.93
08:15:21|35260.93
08:15:23|35260.92
08:15:23|35261.68
08:15:25|35262.09
08:15:25|35262.19
08:15:26|35262.19
08:15:27|35264.14
08:15:29|35264.14
08:15:30|35264.14
08:15:31|35264.14
08:15:32|35264.13
08:15:33|35264.14
08:15:34|35264.13
08:15:35|35264.14
08:15:36|35266.55
08:15:37|35266.55
08:15:38|35266.55
08:15:39|35266.55
08:15:41|35266.55
08:15:42|35266.55
08:15:43|35266.55
08:15:43|35266.55
08:15:45|35266.55
08:15:46|35266.56
08:15:47|35266.56
08:15:48|35266.55
08:15:49|35266.55
08:15:50|35266.56
08:15:51|35266.56
08:15:52|35266.56
08:15:53|35266.56
08:15:54|35266.56
08:15:55|35266.56
08:15:55|35266.55
08:15:57|35266.56
08:15:58|35266.56
08:15:59|35266.56
08:16:00|35266.56
08:16:01|35266.56
08:16:02|35266.56
08:16:03|35269.99
08:16:04|35271.49
08:16:05|35271.92
08:16:06|35272.95
08:16:06|35272.95
08:16:08|35273.48
08:16:09|35273.49
08:16:09|35273.48
08:16:11|35273.48
08:16:11|35273.48
08:16:13|35273.48
08:16:13|35273.48
08:16:15|35273.48
08:16:16|35273.49
08:16:17|35272.94
08:16:18|35270.82
08:16:19|35270.82
08:16:19|35270.82
08:16:21|35270.82
08:16:21|35270.82
08:16:22|35270.82
08:16:24|35270.81
08:16:25|35270.81
08:16:26|35270.81
08:16:27|35270.81
08:16:27|35270.82
08:16:29|35270.81
08:16:29|35270.81
08:16:30|35270.81
08:16:32|35270.81
08:16:33|35270.81
08:16:34|35273.49
08:16:35|35280.
08:16:36|35280.
08:16:37|35279.99
08:16:38|35280.
08:16:39|35279.99
08:16:40|35280.
08:16:41|35280.
08:16:42|35280.01
08:16:43|35280.
08:16:44|35280.02
08:16:47|35280.02
08:16:48|35280.01
08:16:49|35280.01
08:16:50|35280.01
08:16:51|35280.02
08:16:52|35280.01
08:16:53|35280.01
08:16:55|35278.12
08:16:55|35278.12
08:16:57|35278.11
08:16:57|35278.11
08:16:58|35278.11
08:16:59|35278.12
08:17:00|35278.12
08:17:01|35278.12
08:17:03|35278.12
08:17:04|35278.12
08:17:05|35279.57
08:17:06|35279.81
08:17:07|35280.28
08:17:07|35280.28
08:17:09|35280.27
08:17:09|35287.8
08:17:10|35287.81
08:17:11|35287.8
08:17:13|35287.81
08:17:13|35287.8
08:17:15|35287.8
08:17:15|35287.8
08:17:17|35287.81
08:17:18|35287.8
08:17:18|35287.8
08:17:19|35287.81
08:17:20|35287.8
08:17:22|35287.8
08:17:23|35280.73
08:17:24|35280.73
08:17:24|35281.03
08:17:25|35281.03
08:17:27|35282.93
08:17:28|35283.38
08:17:29|35283.38
08:17:29|35284.69
08:17:31|35287.79
08:17:32|35287.8
08:17:33|35287.79
08:17:34|35287.8
08:17:35|35287.79
08:17:36|35287.8
08:17:37|35287.79
08:17:38|35287.8
08:17:39|35287.8
08:17:40|35287.8
08:17:41|35287.8
08:17:42|35287.79
08:17:43|35287.79
08:17:44|35287.8
08:17:45|35287.8
08:17:46|35287.8
08:17:47|35287.79
08:17:48|35287.79
08:17:49|35287.8
08:17:50|35287.8
08:17:51|35287.79
08:17:52|35287.79
08:17:53|35287.79
08:17:55|35287.8
08:17:55|35287.79
08:17:56|35287.79
08:17:57|35287.8
08:17:59|35287.8
08:17:59|35286.92
08:18:00|35277.44
08:18:01|35277.43
08:18:02|35277.43
08:18:04|35277.43
08:18:04|35277.44
08:18:05|35277.43
08:18:06|35279.4
08:18:07|35280.11
08:18:08|35280.12
08:18:09|35275.67
08:18:10|35275.67
08:18:11|35275.68
08:18:12|35275.68
08:18:13|35275.68
08:18:14|35272.94
08:18:15|35272.94
08:18:17|35272.94
08:18:17|35272.62
08:18:18|35272.15
08:18:19|35272.15
08:18:20|35270.82
08:18:21|35270.81
08:18:22|35270.81
08:18:23|35270.81
08:18:24|35270.81
08:18:25|35270.81
08:18:26|35270.82
08:18:27|35270.81
08:18:28|35270.82
08:18:29|35270.82
08:18:30|35270.81
08:18:32|35270.82
08:18:32|35270.81
08:18:34|35270.82
08:18:35|35270.82
08:18:36|35270.81
08:18:37|35270.82
08:18:38|35270.81
08:18:39|35270.82
08:18:40|35270.82
08:18:41|35270.81
08:18:42|35270.82
08:18:43|35270.81
08:18:44|35270.81
08:18:45|35270.82
08:18:46|35270.82
08:18:48|35270.82
08:18:53|35270.81
08:18:53|35270.82
08:18:54|35270.82
08:18:56|35270.81
08:18:57|35270.82
08:18:58|35270.81
08:18:59|35270.81
08:19:00|35270.82
08:19:00|35270.81
08:19:01|35270.81
08:19:03|35270.82
08:19:04|35270.81
08:19:05|35270.82
08:19:06|35270.82
08:19:07|35270.82
08:19:08|35270.81
08:19:09|35270.82
08:19:10|35270.82
08:19:11|35270.82
08:19:13|35270.82
08:19:13|35270.82
08:19:14|35270.81
08:19:15|35270.82
08:19:16|35270.82
08:19:17|35270.82
08:19:19|35270.81
08:19:19|35270.82
08:19:21|35270.82
08:19:21|35270.82
08:19:22|35270.82
08:19:23|35270.81
08:19:24|35270.81
08:19:25|35270.81
08:19:26|35270.81
08:19:27|35270.82
08:19:28|35270.82
08:19:29|35270.82
08:19:30|35270.82
08:19:31|35270.82
08:19:33|35270.82
08:19:33|35270.81
08:19:35|35270.81
08:19:36|35270.81
08:19:37|35270.82
08:19:38|35270.82
08:19:39|35270.82
08:19:41|35270.81
08:19:41|35270.82
08:19:42|35270.82
08:19:44|35270.82
08:19:45|35270.81
08:19:45|35270.82
08:19:46|35274.43
08:19:48|35274.42
08:19:49|35274.43
08:19:50|35274.43
08:19:50|35274.43
08:19:52|35274.42
08:19:53|35274.43
08:19:53|35274.43
08:19:54|35274.42
08:19:55|35274.43
08:19:57|35274.42
08:19:57|35274.43
08:19:58|35274.43
08:20:00|35273.49
08:20:01|35273.48
08:20:02|35273.48
08:20:03|35273.49
08:20:04|35273.48
08:20:05|35273.48
08:20:05|35273.49
08:20:06|35273.49
08:20:07|35273.49
08:20:08|35273.49
08:20:09|35273.48
08:20:10|35273.49
08:20:12|35273.49
08:20:12|35273.49
08:20:13|35273.49
08:20:14|35273.49
08:20:15|35274.25
08:20:16|35276.82
08:20:17|35276.83
08:20:18|35276.82
08:20:19|35276.82
08:20:20|35276.82
08:20:21|35276.83
08:20:22|35276.82
08:20:23|35276.83
08:20:24|35276.83
08:20:25|35276.82
08:20:27|35276.83
08:20:27|35276.82
08:20:28|35276.82
08:20:30|35276.83
08:20:31|35276.88
08:20:31|35276.89
08:20:32|35277.43
08:20:33|35277.78
08:20:35|35280.43
08:20:35|35280.55
08:20:37|35280.55
08:20:38|35280.55
08:20:39|35280.72
08:20:40|35280.72
08:20:41|35280.72
08:20:42|35280.73
08:20:43|35280.72
08:20:44|35280.73
08:20:45|35280.72
08:20:46|35280.73
08:20:47|35280.73
08:20:48|35280.73
08:20:49|35280.73
08:20:50|35280.73
08:20:51|35280.73
08:20:52|35280.72
08:20:53|35280.73
08:20:54|35280.72
08:20:55|35280.72
08:20:56|35280.73
08:20:57|35280.
08:20:58|35280.01
08:21:00|35280.01
08:21:02|35280.01
08:21:02|35280.01
08:21:03|35280.
08:21:05|35280.
08:21:05|35280.
08:21:06|35280.
08:21:07|35280.
08:21:08|35280.
08:21:09|35280.01
08:21:10|35280.01
08:21:12|35280.01
08:21:13|35280.01
08:21:13|35280.01
08:21:15|35280.
08:21:16|35280.01
08:21:16|35280.
08:21:18|35280.01
08:21:19|35280.
08:21:19|35280.
08:21:21|35282.22
08:21:21|35283.28
08:21:23|35283.27
08:21:23|35283.28
08:21:24|35283.28
08:21:25|35284.01
08:21:26|35284.53
08:21:28|35285.65
08:21:29|35285.66
08:21:30|35286.22
08:21:30|35286.21
08:21:32|35286.35
08:21:32|35286.34
08:21:33|35286.34
08:21:35|35286.34
08:21:36|35286.34
08:21:37|35286.35
08:21:38|35286.34
08:21:39|35286.34
08:21:40|35286.34
08:21:41|35286.34
08:21:43|35286.35
08:21:43|35286.34
08:21:44|35286.35
08:21:45|35286.34
08:21:46|35286.34
08:21:48|35281.45
08:21:49|35281.45
08:21:50|35281.46
08:21:51|35281.45
08:21:52|35281.46
08:21:53|35281.46
08:21:53|35281.1
08:21:55|35281.1
08:21:55|35281.1
08:21:57|35281.1
08:21:57|35281.1
08:21:58|35281.1
08:22:00|35281.1
08:22:01|35281.1
08:22:01|35277.87
08:22:03|35277.03
08:22:04|35277.03
08:22:05|35277.03
08:22:06|35277.03
08:22:07|35277.03
08:22:08|35277.03
08:22:09|35277.03
08:22:10|35277.02
08:22:11|35277.03
08:22:12|35277.02
08:22:13|35274.26
08:22:14|35274.15
08:22:15|35273.69
08:22:16|35273.7
08:22:17|35273.7
08:22:18|35273.69
08:22:19|35273.7
08:22:20|35273.7
08:22:22|35273.7
08:22:23|35273.69
08:22:23|35273.7
08:22:24|35273.69
08:22:26|35273.69
08:22:26|35272.81
08:22:27|35272.37
08:22:28|35272.38
08:22:30|35272.37
08:22:30|35272.38
08:22:31|35272.38
08:22:33|35272.37
08:22:34|35272.38
08:22:35|35272.37
08:22:36|35272.37
08:22:38|35272.37
08:22:38|35272.38
08:22:40|35272.38
08:22:40|35272.37
08:22:41|35272.38
08:22:43|35272.38
08:22:43|35272.38
08:22:44|35272.38
08:22:46|35272.38
08:22:46|35272.38
08:22:47|35274.26
08:22:49|35275.28
08:22:50|35275.29
08:22:51|35275.29
08:22:52|35275.29
08:22:53|35275.29
08:22:54|35275.29
08:22:55|35275.29
08:22:55|35275.28
08:22:57|35275.28
08:22:58|35275.28
08:22:59|35275.29
08:23:00|35275.29
08:23:01|35275.28
08:23:01|35275.29
08:23:03|35275.29
08:23:04|35275.29
08:23:05|35275.28
08:23:05|35275.28
08:23:07|35275.29
08:23:07|35275.29
08:23:09|35275.28
08:23:12|35275.29
08:23:12|35275.29
08:23:14|35275.29
08:23:14|35275.29
08:23:16|35275.29
08:23:16|35275.29
08:23:18|35275.29
08:23:18|35275.28
08:23:20|35275.29
08:23:21|35275.28
08:23:21|35275.28
08:23:23|35275.29
08:23:24|35275.29
08:23:25|35275.29
08:23:26|35275.29
08:23:27|35275.28
08:23:28|35275.28
08:23:29|35275.29
08:23:31|35275.29
08:23:32|35272.77
08:23:33|35272.76
08:23:34|35272.77
08:23:35|35272.77
08:23:36|35272.77
08:23:37|35271.09
08:23:38|35271.09
08:23:39|35271.08
08:23:40|35271.08
08:23:41|35271.08
08:23:42|35271.08
08:23:43|35271.08
08:23:44|35271.08
08:23:45|35271.09
08:23:46|35271.09
08:23:47|35271.08
08:23:48|35271.09
08:23:49|35271.09
08:23:51|35271.09
08:23:52|35273.19
08:23:53|35273.19
08:23:54|35273.19
08:23:54|35273.19
08:23:56|35273.28
08:23:56|35273.28
08:23:58|35273.27
08:23:59|35273.28
08:24:00|35273.27
08:24:00|35273.28
08:24:03|35273.28
08:24:03|35273.27
08:24:05|35273.27
08:24:05|35273.28
08:24:06|35273.27
08:24:08|35273.27
08:24:08|35273.19
08:24:09|35273.19
08:24:10|35273.19
08:24:11|35273.18
08:24:13|35273.19
08:24:14|35273.18
08:24:15|35273.19
08:24:15|35273.19
08:24:17|35273.19
08:24:18|35273.18
08:24:19|35273.28
08:24:20|35273.28
08:24:21|35273.27
08:24:22|35273.27
08:24:23|35273.27
08:24:24|35273.28
08:24:25|35273.27
08:24:26|35273.27
08:24:27|35273.27
08:24:28|35273.28
08:24:29|35273.28
08:24:30|35273.27
08:24:31|35273.27
08:24:32|35273.49
08:24:33|35273.48
08:24:34|35273.48
08:24:35|35273.49
08:24:36|35273.49
08:24:37|35273.49
08:24:38|35273.49
08:24:39|35273.49
08:24:40|35273.48
08:24:41|35273.49
08:24:42|35273.49
08:24:43|35273.49
08:24:44|35273.48
08:24:45|35273.48
08:24:46|35273.49
08:24:47|35273.49
08:24:48|35273.48
08:24:49|35273.48
08:24:50|35273.49
08:24:51|35273.49
08:24:52|35273.49
08:24:53|35273.49
08:24:54|35273.49
08:24:56|35273.48
08:24:56|35273.48
08:24:57|35273.49
08:24:58|35273.48
08:24:59|35273.49
08:25:00|35273.48
08:25:01|35273.48
08:25:02|35273.48
08:25:03|35273.48
08:25:04|35273.48
08:25:05|35273.49
08:25:06|35273.49
08:25:07|35273.48
08:25:08|35273.48
08:25:09|35273.48
08:25:11|35273.48
08:25:11|35273.48
08:25:12|35273.48
08:25:13|35273.48
08:25:14|35273.48
08:25:15|35273.13
08:25:21|35273.13
08:25:22|35273.13
08:25:23|35273.13
08:25:24|35273.13
08:25:25|35273.13
08:25:26|35273.13
08:25:27|35273.13
08:25:28|35273.13
08:25:29|35273.13
08:25:30|35273.14
08:25:31|35271.97
08:25:32|35270.4
08:25:33|35270.4
08:25:34|35270.4
08:25:35|35270.39
08:25:36|35270.39
08:25:37|35270.4
08:25:38|35270.39
08:25:40|35270.4
08:25:41|35270.4
08:25:42|35265.91
08:25:42|35265.54
08:25:44|35260.62
08:25:45|35260.61
08:25:46|35260.62
08:25:47|35260.62
08:25:48|35260.61
08:25:49|35260.62
08:25:50|35260.61
08:25:51|35260.61
08:25:52|35260.62
08:25:53|35260.19
08:25:53|35257.99
08:25:55|35257.99
08:25:56|35257.99
08:25:57|35257.99
08:25:57|35257.53
08:25:58|35257.16
08:25:59|35257.15
08:26:02|35257.15
08:26:03|35255.46
08:26:03|35255.25
08:26:05|35255.21
08:26:06|35255.21
08:26:07|35255.22
08:26:07|35255.21
08:26:09|35255.21
08:26:09|35255.21
08:26:10|35255.21
08:26:12|35252.18
08:26:12|35252.17
08:26:14|35252.18
08:26:15|35252.17
08:26:16|35252.17
08:26:17|35252.17
08:26:18|35252.18
08:26:19|35252.17
08:26:20|35252.17
08:26:21|35251.26
08:26:22|35251.25
08:26:23|35251.25
08:26:24|35251.25
08:26:25|35251.25
08:26:26|35250.
08:26:27|35250.
08:26:28|35250.
08:26:29|35250.
08:26:30|35250.
08:26:31|35250.
08:26:32|35246.41
08:26:33|35246.18
08:26:34|35246.17
08:26:35|35246.18
08:26:36|35246.17
08:26:37|35246.17
08:26:38|35246.17
08:26:39|35246.18
08:26:40|35246.18
08:26:42|35246.17
08:26:42|35246.17
08:26:43|35246.17
08:26:45|35246.17
08:26:46|35246.17
08:26:47|35246.17
08:26:48|35246.17
08:26:50|35246.17
08:26:51|35246.17
08:26:52|35246.17
08:26:53|35246.17
08:26:54|35246.18
08:26:56|35246.17
08:26:56|35246.17
08:26:57|35246.17
08:26:58|35246.17
08:27:00|35246.18
08:27:00|35246.17
08:27:01|35246.17
08:27:02|35246.17
08:27:03|35246.17
08:27:04|35246.17
08:27:05|35246.18
08:27:06|35246.18
08:27:07|35246.18
08:27:08|35246.18
08:27:09|35246.17
08:27:10|35246.18
08:27:11|35246.18
08:27:12|35246.18
08:27:13|35246.18
08:27:14|35246.17
08:27:16|35246.17
08:27:16|35241.98
08:27:17|35236.06
08:27:18|35235.02
08:27:19|35234.53
08:27:20|35234.16
08:27:21|35234.16
08:27:22|35234.15
08:27:23|35234.15
08:27:24|35234.16
08:27:25|35234.15
08:27:26|35234.16
08:27:27|35234.16
08:27:28|35234.16
08:27:29|35234.16
08:27:30|35234.15
08:27:32|35234.15
08:27:32|35234.16
08:27:33|35234.15
08:27:34|35234.16
08:27:35|35234.16
08:27:36|35234.16
08:27:39|35234.15
08:27:40|35234.15
08:27:41|35234.16
08:27:42|35234.16
08:27:44|35234.15
08:27:45|35234.15
08:27:45|35234.16
08:27:46|35234.15
08:27:47|35234.16
08:27:49|35234.15
08:27:50|35234.16
08:27:50|35234.15
08:27:52|35234.15
08:27:53|35234.15
08:27:54|35234.15
08:27:55|35234.15
08:27:56|35234.16
08:27:57|35234.15
08:27:58|35234.16
08:27:59|35234.16
08:28:00|35234.16
08:28:01|35237.44
08:28:02|35237.44
08:28:03|35237.45
08:28:04|35237.56
08:28:05|35237.56
08:28:06|35237.57
08:28:07|35237.56
08:28:08|35237.57
08:28:09|35237.57
08:28:10|35240.71
08:28:11|35240.71
08:28:12|35240.72
08:28:13|35240.71
08:28:14|35240.71
08:28:15|35240.72
08:28:16|35240.71
08:28:17|35240.71
08:28:18|35240.72
08:28:19|35240.72
08:28:20|35240.71
08:28:21|35240.71
08:28:22|35240.72
08:28:23|35240.71
08:28:24|35237.74
08:28:26|35237.75
08:28:26|35237.75
08:28:27|35237.74
08:28:28|35237.75
08:28:29|35237.74
08:28:30|35237.74
08:28:31|35237.75
08:28:32|35237.74
08:28:33|35237.74
08:28:34|35237.75
08:28:35|35237.01
08:28:36|35236.94
08:28:37|35230.59
08:28:38|35230.6
08:28:39|35230.59
08:28:40|35230.56
08:28:42|35230.56
08:28:42|35230.56
08:28:44|35230.56
08:28:45|35230.56
08:28:45|35230.55
08:28:47|35230.56
08:28:48|35230.56
08:28:49|35230.55
08:28:50|35230.55
08:28:51|35230.55
08:28:52|35230.55
08:28:53|35230.55
08:28:54|35230.55
08:28:55|35230.55
08:28:56|35230.55
08:28:57|35230.55
08:28:58|35230.55
08:28:59|35230.55
08:29:00|35230.56
08:29:01|35230.56
08:29:02|35230.17
08:29:03|35230.18
08:29:04|35230.17
08:29:05|35230.17
08:29:06|35230.17
08:29:07|35230.18
08:29:08|35230.17
08:29:09|35230.18
08:29:10|35230.17
08:29:11|35230.17
08:29:12|35230.17
08:29:13|35230.17
08:29:14|35230.18
08:29:15|35230.17
08:29:16|35230.18
08:29:17|35230.17
08:29:18|35230.18
08:29:19|35230.17
08:29:20|35230.18
08:29:21|35230.18
08:29:22|35230.18
08:29:23|35230.17
08:29:24|35230.17
08:29:25|35230.17
08:29:26|35230.17
08:29:27|35230.17
08:29:28|35230.18
08:29:29|35230.18
08:29:30|35230.18
08:29:32|35230.17
08:29:32|35230.17
08:29:33|35230.17
08:29:35|35230.18
08:29:35|35230.17
08:29:36|35230.17
08:29:37|35230.17
08:29:39|35230.18
08:29:39|35230.17
08:29:40|35230.17
08:29:41|35230.17
08:29:42|35230.17
08:29:44|35230.17
08:29:45|35230.18
08:29:47|35230.17
08:29:48|35230.18
08:29:49|35230.18
08:29:50|35230.17
08:29:51|35230.17
08:29:52|35230.17
08:29:53|35230.18
08:29:54|35230.18
08:29:55|35230.18
08:29:56|35230.18
08:29:57|35230.17
08:29:58|35230.17
08:29:59|35230.18
08:30:00|35230.17
08:30:01|35230.01
08:30:02|35230.
08:30:03|35230.01
08:30:04|35230.
08:30:06|35230.01
08:30:06|35230.01
08:30:07|35230.
08:30:08|35230.01
08:30:09|35229.92
08:30:10|35229.78
08:30:11|35229.78
08:30:12|35229.78
08:30:13|35229.78
08:30:14|35229.78
08:30:15|35229.77
08:30:16|35229.77
08:30:17|35229.78
08:30:18|35229.78
08:30:19|35229.78
08:30:20|35229.77
08:30:21|35229.77
08:30:23|35229.78
08:30:23|35229.78
08:30:24|35229.77
08:30:25|35229.77
08:30:26|35232.12
08:30:27|35232.26
08:30:28|35232.26
08:30:29|35232.26
08:30:30|35232.27
08:30:31|35236.16
08:30:32|35236.17
08:30:33|35236.16
08:30:34|35236.17
08:30:35|35236.16
08:30:36|35236.17
08:30:37|35236.17
08:30:38|35236.16
08:30:39|35236.16
08:30:40|35236.17
08:30:41|35236.16
08:30:42|35236.17
08:30:44|35236.16
08:30:44|35236.17
08:30:46|35236.16
08:30:47|35236.16
08:30:47|35233.45
08:30:49|35233.45
08:30:50|35231.2
08:30:51|35231.2
08:30:51|35231.2
08:30:53|35231.21
08:30:55|35231.2
08:30:56|35231.2
08:30:58|35231.21
08:30:58|35231.2
08:30:59|35231.21
08:31:00|35231.21
08:31:01|35231.21
08:31:02|35231.2
08:31:03|35231.89
08:31:04|35232.99
08:31:05|35232.98
08:31:06|35232.98
08:31:07|35232.99
08:31:08|35233.1
08:31:09|35236.18
08:31:11|35237.73
08:31:11|35237.73
08:31:12|35237.74
08:31:13|35237.74
08:31:14|35237.73
08:31:16|35237.74
08:31:17|35237.73
08:31:18|35237.73
08:31:19|35237.74
08:31:20|35237.74
08:31:22|35237.73
08:31:22|35237.73
08:31:24|35237.73
08:31:24|35237.73
08:31:26|35237.73
08:31:26|35237.74
08:31:27|35237.74
08:31:28|35237.74
08:31:29|35237.74
08:31:31|35237.74
08:31:31|35237.74
08:31:32|35237.73
08:31:34|35237.74
08:31:34|35237.74
08:31:35|35237.74
08:31:37|35237.74
08:31:37|35237.73
08:31:38|35237.74
08:31:39|35237.74
08:31:41|35237.73
08:31:41|35237.73
08:31:44|35237.74
08:31:45|35237.74
08:31:47|35237.74
08:31:47|35237.74
08:31:48|35237.73
08:31:50|35237.73
08:31:51|35237.74
08:31:52|35237.74
08:31:53|35237.74
08:31:54|35237.73
08:31:55|35237.74
08:31:56|35237.74
08:31:57|35237.73
08:31:58|35237.73
08:31:58|35237.73
08:31:59|35237.73
08:32:00|35237.73
08:32:01|35237.74
08:32:02|35237.74
08:32:03|35237.73
08:32:05|35237.74
08:32:05|35237.74
08:32:07|35237.74
08:32:07|35237.73
08:32:08|35239.18
08:32:09|35239.99
08:32:11|35240.
08:32:12|35240.
08:32:12|35241.07
08:32:13|35241.1
08:32:15|35241.1
08:32:16|35243.68
08:32:16|35243.67
08:32:18|35243.68
08:32:18|35243.68
08:32:20|35243.68
08:32:21|35246.88
08:32:22|35246.88
08:32:23|35248.65
08:32:24|35249.95
08:32:25|35250.99
08:32:26|35250.99
08:32:27|35250.99
08:32:28|35250.98
08:32:29|35250.99
08:32:30|35250.99
08:32:31|35250.99
08:32:32|35250.99
08:32:33|35251.09
08:32:34|35252.19
08:32:35|35252.4
08:32:36|35252.99
08:32:37|35252.99
08:32:38|35252.99
08:32:39|35254.37
08:32:40|35254.87
08:32:41|35255.46
08:32:42|35257.37
08:32:43|35257.37
08:32:44|35257.36
08:32:45|35257.36
08:32:46|35257.37
08:32:48|35257.37
08:32:49|35257.37
08:32:49|35257.36
08:32:50|35257.37
08:32:51|35257.37
08:32:53|35257.37
08:32:53|35258.54
08:32:55|35258.54
08:32:56|35259.61
08:32:57|35260.17
08:32:59|35260.62
08:32:59|35261.1
08:33:01|35261.93
08:33:02|35261.93
08:33:03|35261.93
08:33:04|35262.06
08:33:05|35262.06
08:33:06|35263.14
08:33:07|35263.14
08:33:07|35263.14
08:33:09|35263.14
08:33:10|35265.12
08:33:11|35265.83
08:33:12|35268.41
08:33:13|35268.42
08:33:15|35271.1
08:33:16|35272.55
08:33:17|35272.55
08:33:18|35272.56
08:33:19|35272.56
08:33:21|35272.56
08:33:21|35272.55
08:33:22|35273.7
08:33:23|35273.7
08:33:24|35273.7
08:33:25|35273.7
08:33:26|35273.69
08:33:27|35273.7
08:33:28|35274.
08:33:29|35273.99
08:33:31|35274.9
08:33:31|35274.9
08:33:32|35274.89
08:33:33|35274.9
08:33:34|35274.89
08:33:36|35274.89
08:33:36|35274.9
08:33:37|35274.9
08:33:38|35274.9
08:33:39|35274.89
08:33:40|35274.9
08:33:41|35274.89
08:33:43|35274.89
08:33:43|35274.9
08:33:44|35274.89
08:33:45|35274.89
08:33:46|35274.89
08:33:47|35274.9
08:33:49|35274.9
08:33:50|35274.89
08:33:51|35274.9
08:33:52|35274.89
08:33:53|35274.89
08:33:54|35274.89
08:33:55|35274.9
08:33:56|35274.9
08:33:57|35274.9
08:33:58|35274.89
08:33:59|35274.9
08:34:00|35274.89
08:34:02|35274.9
08:34:03|35274.9
08:34:04|35274.9
08:34:05|35274.9
08:34:06|35274.89
08:34:06|35274.9
08:34:08|35274.89
08:34:09|35274.89
08:34:09|35276.91
08:34:11|35276.91
08:34:12|35276.9
08:34:13|35276.91
08:34:15|35277.58
08:34:15|35279.57
08:34:17|35280.12
08:34:17|35280.12
08:34:18|35280.9
08:34:20|35281.53
08:34:20|35281.53
08:34:22|35281.54
08:34:22|35281.53
08:34:23|35281.53
08:34:25|35281.54
08:34:25|35281.54
08:34:27|35281.53
08:34:27|35281.54
08:34:29|35281.54
08:34:29|35282.61
08:34:31|35282.6
08:34:32|35282.61
08:34:32|35282.61
08:34:34|35282.84
08:34:35|35284.13
08:34:35|35284.13
08:34:36|35285.1
08:34:38|35285.12
08:34:39|35285.68
08:34:39|35285.68
08:34:40|35285.68
08:34:41|35286.28
08:34:42|35287.32
08:34:44|35287.33
08:34:45|35287.33
08:34:45|35287.32
08:34:46|35287.33
08:34:47|35291.2
08:34:49|35293.02
08:34:50|35294.3
08:34:51|35294.31
08:34:52|35294.3
08:34:52|35294.31
08:34:54|35294.3
08:34:55|35294.47
08:34:56|35298.32
08:34:57|35298.32
08:34:58|35298.33
08:35:00|35298.33
08:35:00|35298.57
08:35:01|35298.95
08:35:02|35298.95
08:35:03|35298.95
08:35:04|35298.95
08:35:05|35298.96
08:35:06|35298.96
08:35:07|35297.35
08:35:08|35297.34
08:35:09|35297.34
08:35:10|35295.8
08:35:11|35295.79
08:35:12|35295.79
08:35:13|35295.8
08:35:14|35295.8
08:35:15|35295.8
08:35:16|35295.8
08:35:17|35295.79
08:35:18|35295.8
08:35:19|35295.8
08:35:20|35295.79
08:35:21|35295.8
08:35:22|35295.8
08:35:23|35295.79
08:35:24|35295.8
08:35:25|35295.79
08:35:26|35295.79
08:35:27|35295.79
08:35:28|35295.79
08:35:29|35295.8
08:35:30|35295.8
08:35:31|35295.8
08:35:33|35295.8
08:35:33|35295.79
08:35:34|35295.79
08:35:35|35288.69
08:35:36|35288.69
08:35:37|35287.65
08:35:38|35287.65
08:35:39|35282.69
08:35:40|35282.68
08:35:41|35282.69
08:35:42|35282.69
08:35:43|35282.68
08:35:44|35282.69
08:35:45|35281.18
08:35:46|35281.17
08:35:47|35281.18
08:35:48|35281.18
08:35:50|35281.17
08:35:51|35281.18
08:35:52|35283.82
08:35:53|35284.12
08:35:54|35286.95
08:35:55|35286.95
08:35:56|35286.94
08:35:57|35286.95
08:35:58|35286.95
08:35:59|35286.95
08:35:59|35287.05
08:36:01|35287.05
08:36:02|35287.05
08:36:03|35287.05
08:36:04|35287.04
08:36:05|35287.05
08:36:06|35287.05
08:36:07|35287.04
08:36:08|35287.05
08:36:09|35287.05
08:36:10|35287.04
08:36:11|35287.05
08:36:12|35287.05
08:36:13|35287.04
08:36:14|35287.04
08:36:15|35287.05
08:36:16|35287.05
08:36:17|35287.05
08:36:18|35287.04
08:36:19|35287.04
08:36:20|35284.44
08:36:21|35283.67
08:36:22|35292.43
08:36:23|35292.43
08:36:24|35293.08
08:36:25|35293.94
08:36:26|35293.93
08:36:27|35293.93
08:36:28|35293.94
08:36:29|35293.94
08:36:30|35293.38
08:36:31|35289.7
08:36:32|35289.7
08:36:33|35289.2
08:36:34|35289.2
08:36:35|35289.2
08:36:36|35288.9
08:36:38|35288.89
08:36:38|35287.05
08:36:39|35287.04
08:36:41|35287.05
08:36:41|35287.05
08:36:42|35287.05
08:36:44|35287.04
08:36:44|35287.04
08:36:45|35287.04
08:36:46|35287.05
08:36:47|35287.04
08:36:48|35287.04
08:36:49|35287.05
08:36:51|35287.13
08:36:52|35287.13
08:36:53|35287.12
08:36:54|35287.12
08:36:55|35287.12
08:36:57|35287.13
08:36:57|35287.13
08:36:59|35287.12
08:36:59|35287.12
08:37:00|35287.13
08:37:02|35287.13
08:37:02|35287.13
08:37:03|35287.12
08:37:05|35287.13
08:37:05|35287.12
08:37:06|35287.13
08:37:08|35287.13
08:37:08|35287.13
08:37:10|35287.12
08:37:11|35287.12
08:37:12|35287.13
08:37:13|35287.13
08:37:14|35287.12
08:37:15|35287.13
08:37:17|35287.13
08:37:18|35287.12
08:37:19|35287.12
08:37:20|35288.21
08:37:21|35288.21
08:37:22|35288.65
08:37:23|35288.64
08:37:24|35293.83
08:37:25|35293.83
08:37:26|35293.83
08:37:27|35293.83
08:37:28|35293.83
08:37:29|35293.83
08:37:30|35293.83
08:37:32|35293.83
08:37:33|35293.83
08:37:35|35293.83
08:37:36|35293.83
08:37:37|35293.82
08:37:38|35293.82
08:37:39|35293.83
08:37:40|35293.83
08:37:41|35293.82
08:37:42|35293.82
08:37:43|35293.83
08:37:44|35293.83
08:37:44|35293.83
08:37:46|35293.82
08:37:47|35293.82
08:37:48|35293.83
08:37:49|35293.83
08:37:49|35293.83
08:37:51|35293.83
08:37:53|35293.82
08:37:54|35293.82
08:37:55|35293.82
08:37:55|35293.82
08:37:57|35293.83
08:37:58|35293.83
08:37:59|35293.83
08:37:59|35293.82
08:38:01|35293.82
08:38:02|35293.83
08:38:03|35293.82
08:38:04|35293.83
08:38:05|35293.88
08:38:06|35293.88
08:38:07|35293.87
08:38:08|35293.87
08:38:09|35293.88
08:38:10|35293.88
08:38:11|35293.92
08:38:11|35293.92
08:38:13|35293.91
08:38:14|35293.91
08:38:15|35293.91
08:38:16|35293.91
08:38:17|35293.92
08:38:18|35293.92
08:38:19|35293.92
08:38:20|35293.92
08:38:21|35293.91
08:38:22|35293.92
08:38:23|35293.91
08:38:24|35293.91
08:38:25|35293.92
08:38:26|35293.92
08:38:27|35293.91
08:38:28|35293.92
08:38:29|35293.92
08:38:30|35293.92
08:38:31|35293.91
08:38:32|35293.92
08:38:33|35293.91
08:38:34|35293.92
08:38:35|35293.92
08:38:36|35293.91
08:38:37|35293.92
08:38:38|35293.91
08:38:39|35293.91
08:38:41|35293.92
08:38:41|35293.92
08:38:42|35293.92
08:38:43|35293.91
08:38:44|35293.91
08:38:46|35293.92
08:38:46|35293.92
08:38:47|35293.91
08:38:48|35293.92
08:38:50|35293.91
08:38:50|35293.91
08:38:51|35293.91
08:38:53|35293.92
08:38:54|35293.91
08:38:55|35293.92
08:38:56|35293.92
08:38:58|35293.91
08:38:58|35293.91
08:39:00|35294.19
08:39:00|35294.5
08:39:02|35294.5
08:39:03|35294.51
08:39:03|35294.51
08:39:04|35294.51
08:39:05|35294.51
08:39:06|35294.51
08:39:08|35294.5
08:39:08|35294.51
08:39:10|35294.51
08:39:10|35294.67
08:39:11|35294.72
08:39:13|35294.72
08:39:14|35295.8
08:39:14|35297.56
08:39:16|35298.
08:39:17|35298.
08:39:18|35298.
08:39:19|35298.
08:39:20|35298.
08:39:21|35298.
08:39:23|35298.
08:39:23|35297.99
08:39:24|35297.99
08:39:25|35298.
08:39:26|35298.
08:39:27|35297.99
08:39:28|35298.
08:39:29|35298.
08:39:30|35298.
08:39:31|35298.01
08:39:32|35298.02
08:39:33|35298.01
08:39:34|35296.71
08:39:35|35296.58
08:39:39|35294.82
08:39:40|35294.82
08:39:41|35294.81
08:39:42|35294.81
08:39:43|35294.82
08:39:44|35294.82
08:39:45|35294.82
08:39:46|35294.82
08:39:47|35294.82
08:39:48|35294.81
08:39:49|35294.82
08:39:50|35294.81
08:39:51|35294.82
08:39:52|35294.82
08:39:53|35294.82
08:39:55|35294.81
08:39:56|35294.82
08:39:57|35294.82
08:39:58|35294.82
08:39:59|35294.93
08:40:00|35296.25
08:40:00|35296.25
08:40:01|35296.26
08:40:02|35296.25
08:40:04|35294.52
08:40:04|35294.53
08:40:06|35294.53
08:40:07|35294.52
08:40:08|35294.53
08:40:08|35294.52
08:40:10|35294.52
08:40:11|35294.52
08:40:12|35294.52
08:40:12|35294.52
08:40:13|35294.53
08:40:14|35294.52
08:40:15|35293.92
08:40:16|35293.92
08:40:18|35293.92
08:40:19|35293.91
08:40:20|35289.43
08:40:20|35289.19
08:40:21|35289.19
08:40:23|35289.2
08:40:24|35289.19
08:40:24|35289.18
08:40:25|35289.18
08:40:26|35289.18
08:40:27|35289.18
08:40:29|35289.18
08:40:29|35288.2
08:40:31|35288.2
08:40:32|35288.2
08:40:33|35286.89
08:40:34|35285.8
08:40:35|35285.8
08:40:36|35285.8
08:40:37|35285.8
08:40:38|35285.8
08:40:39|35285.79
08:40:40|35285.8
08:40:41|35285.8
08:40:42|35285.8
08:40:43|35287.16
08:40:44|35287.16
08:40:45|35287.15
08:40:46|35287.15
08:40:47|35287.16
08:40:48|35287.15
08:40:49|35287.16
08:40:50|35287.15
08:40:51|35287.15
08:40:52|35287.16
08:40:53|35287.16
08:40:54|35287.15
08:40:56|35287.15
08:40:57|35287.15
08:40:57|35287.16
08:40:59|35287.15
08:41:00|35287.15
08:41:01|35287.15
08:41:01|35284.57
08:41:03|35284.57
08:41:03|35284.57
08:41:05|35284.57
08:41:06|35284.57
08:41:06|35284.57
08:41:07|35284.57
08:41:08|35284.57
08:41:09|35284.57
08:41:10|35284.56
08:41:12|35284.57
08:41:13|35284.56
08:41:14|35284.56
08:41:14|35284.57
08:41:15|35284.57
08:41:16|35284.56
08:41:18|35284.56
08:41:19|35284.56
08:41:20|35284.57
08:41:21|35284.56
08:41:22|35284.56
08:41:23|35284.56
08:41:24|35284.57
08:41:25|35284.57
08:41:26|35284.57
08:41:27|35284.56
08:41:28|35288.69
08:41:29|35288.68
08:41:30|35288.84
08:41:31|35289.53
08:41:32|35290.34
08:41:33|35292.06
08:41:34|35292.16
08:41:35|35292.17
08:41:36|35292.17
08:41:37|35292.96
08:41:38|35293.76
08:41:39|35293.76
08:41:40|35293.76
08:41:41|35293.76
08:41:42|35293.76
08:41:44|35293.76
08:41:44|35293.75
08:41:45|35294.66
08:41:46|35295.65
08:41:48|35295.65
08:41:48|35295.65
08:41:49|35296.92
08:41:50|35296.93
08:41:51|35296.93
08:41:52|35296.93
08:41:53|35296.99
08:41:54|35297.44
08:41:56|35297.45
08:41:57|35297.44
08:41:57|35297.44
08:41:59|35297.48
08:42:00|35297.48
08:42:01|35297.49
08:42:02|35297.48
08:42:03|35297.49
08:42:04|35299.99
08:42:05|35300.
08:42:06|35299.99
08:42:08|35300.
08:42:08|35300.
08:42:10|35300.
08:42:10|35299.99
08:42:12|35299.99
08:42:13|35297.63
08:42:14|35297.63
08:42:14|35297.62
08:42:16|35297.63
08:42:16|35297.63
08:42:18|35297.63
08:42:19|35297.62
08:42:19|35297.63
08:42:21|35297.63
08:42:21|35297.63
08:42:23|35297.63
08:42:23|35297.62
08:42:24|35297.63
08:42:26|35297.63
08:42:27|35297.62
08:42:28|35297.63
08:42:29|35297.63
08:42:30|35297.63
08:42:31|35297.62
08:42:31|35297.63
08:42:33|35297.63
08:42:34|35297.62
08:42:35|35297.62
08:42:36|35297.63
08:42:36|35297.63
08:42:38|35297.62
08:42:39|35297.62
08:42:39|35297.63
08:42:41|35297.63
08:42:42|35298.73
08:42:43|35298.73
08:42:44|35298.73
08:42:45|35298.72
08:42:46|35298.72
08:42:46|35298.73
08:42:47|35298.72
08:42:49|35298.73
08:42:50|35298.73
08:42:51|35298.73
08:42:52|35298.73
08:42:53|35298.73
08:42:53|35298.73
08:42:55|35298.74
08:42:55|35298.73
08:42:57|35298.74
08:42:58|35298.74
08:42:59|35298.73
08:43:00|35298.74
08:43:01|35298.74
08:43:02|35298.75
08:43:03|35298.76
08:43:05|35298.76
08:43:06|35298.76
08:43:06|35300.86
08:43:08|35300.86
08:43:08|35300.86
08:43:09|35300.86
08:43:11|35300.85
08:43:11|35300.85
08:43:12|35300.86
08:43:14|35300.86
08:43:14|35300.86
08:43:15|35300.86
08:43:17|35300.86
08:43:17|35300.86
08:43:18|35300.85
08:43:19|35300.85
08:43:21|35300.85
08:43:21|35300.86
08:43:22|35300.85
08:43:24|35300.85
08:43:25|35300.86
08:43:26|35300.86
08:43:27|35300.86
08:43:28|35300.86
08:43:29|35300.85
08:43:29|35300.86
08:43:30|35300.85
08:43:31|35300.86
08:43:33|35300.85
08:43:33|35300.86
08:43:35|35300.86
08:43:35|35300.85
08:43:37|35300.85
08:43:38|35300.85
08:43:39|35300.86
08:43:40|35300.85
08:43:41|35300.86
08:43:42|35300.85
08:43:43|35300.85
08:43:44|35300.86
08:43:45|35300.86
08:43:46|35300.85
08:43:47|35300.85
08:43:48|35300.86
08:43:49|35300.85
08:43:50|35300.86
08:43:51|35300.85
08:43:52|35300.85
08:43:53|35300.86
08:43:54|35300.86
08:43:55|35300.86
08:43:56|35300.85
08:43:57|35300.86
08:43:59|35300.86
08:43:59|35300.85
08:44:01|35300.85
08:44:01|35300.85
08:44:02|35300.86
08:44:04|35300.86
08:44:04|35300.86
08:44:06|35300.85
08:44:07|35300.86
08:44:08|35300.85
08:44:09|35300.85
08:44:10|35300.85
08:44:11|35300.86
08:44:12|35300.86
08:44:12|35300.85
08:44:13|35302.72
08:44:15|35302.72
08:44:16|35303.67
08:44:16|35304.43
08:44:18|35304.5
08:44:21|35304.5
08:44:22|35305.07
08:44:22|35305.07
08:44:24|35304.59
08:44:25|35304.59
08:44:25|35304.59
08:44:27|35304.6
08:44:28|35304.58
08:44:28|35301.3
08:44:30|35301.3
08:44:30|35301.3
08:44:32|35301.3
08:44:32|35301.29
08:44:33|35301.3
08:44:34|35301.3
08:44:36|35301.3
08:44:37|35301.3
08:44:38|35301.29
08:44:38|35301.29
08:44:39|35301.3
08:44:40|35301.29
08:44:41|35301.29
08:44:46|35301.29
08:44:47|35301.29
08:44:48|35301.3
08:44:49|35301.3
08:44:50|35301.3
08:44:51|35301.29
08:44:52|35301.3
08:44:53|35300.
08:44:54|35300.
08:44:55|35300.01
08:44:56|35300.01
08:44:57|35300.
08:44:58|35297.62
08:45:00|35296.78
08:45:01|35295.48
08:45:02|35295.47
08:45:02|35295.47
08:45:03|35295.48
08:45:04|35295.48
08:45:05|35295.47
08:45:06|35295.47
08:45:07|35295.47
08:45:08|35295.47
08:45:09|35295.47
08:45:10|35295.47
08:45:12|35297.78
08:45:13|35297.79
08:45:14|35297.78
08:45:14|35297.79
08:45:15|35299.18
08:45:17|35299.18
08:45:18|35299.18
08:45:19|35300.53
08:45:19|35300.52
08:45:20|35300.53
08:45:22|35300.59
08:45:23|35300.75
08:45:23|35300.74
08:45:25|35303.94
08:45:26|35304.04
08:45:26|35304.04
08:45:28|35304.03
08:45:29|35304.03
08:45:30|35304.04
08:45:31|35304.03
08:45:32|35304.04
08:45:33|35304.03
08:45:34|35304.04
08:45:35|35304.04
08:45:36|35304.03
08:45:37|35304.04
08:45:38|35304.03
08:45:39|35304.04
08:45:40|35304.99
08:45:41|35305.75
08:45:42|35306.16
08:45:43|35306.17
08:45:44|35306.16
08:45:45|35306.16
08:45:46|35306.17
08:45:48|35306.17
08:45:48|35306.16
08:45:50|35306.17
08:45:51|35306.17
08:45:52|35306.16
08:45:53|35306.17
08:45:54|35306.16
08:45:56|35306.16
08:45:57|35306.16
08:45:57|35306.16
08:45:58|35306.17
08:45:59|35306.16
08:46:01|35306.16
08:46:01|35306.16
08:46:03|35306.67
08:46:03|35306.66
08:46:05|35306.67
08:46:05|35306.66
08:46:06|35306.67
08:46:07|35306.67
08:46:08|35306.67
08:46:09|35306.66
08:46:11|35306.66
08:46:11|35306.66
08:46:13|35306.66
08:46:14|35306.67
08:46:14|35306.66
08:46:15|35306.66
08:46:16|35306.67
08:46:18|35306.67
08:46:18|35306.66
08:46:19|35306.66
08:46:20|35306.66
08:46:21|35306.66
08:46:23|35306.67
08:46:24|35306.67
08:46:24|35306.67
08:46:25|35306.67
08:46:26|35306.67
08:46:28|35309.19
08:46:29|35309.2
08:46:30|35309.19
08:46:30|35309.2
08:46:31|35309.33
08:46:32|35310.
08:46:34|35310.02
08:46:35|35310.03
08:46:37|35310.03
08:46:37|35310.03
08:46:38|35310.03
08:46:39|35310.03
08:46:40|35310.02
08:46:41|35310.02
08:46:42|35310.03
08:46:44|35310.02
08:46:44|35310.03
08:46:45|35310.02
08:46:47|35310.03
08:46:47|35310.03
08:46:49|35310.02
08:46:49|35310.02
08:46:50|35310.03
08:46:51|35310.02
08:46:53|35310.03
08:46:53|35310.03
08:46:54|35310.02
08:46:56|35310.03
08:46:56|35310.02
08:46:57|35310.02
08:46:58|35310.02
08:46:59|35310.03
08:47:01|35310.03
08:47:02|35310.02
08:47:04|35310.03
08:47:04|35310.03
08:47:05|35310.02
08:47:07|35310.02
08:47:07|35310.03
08:47:09|35310.03
08:47:10|35310.02
08:47:10|35310.02
08:47:12|35310.02
08:47:13|35310.02
08:47:14|35310.03
08:47:15|35310.02
08:47:16|35310.03
08:47:17|35310.03
08:47:18|35310.03
08:47:19|35310.03
08:47:20|35310.02
08:47:21|35310.03
08:47:22|35310.03
08:47:23|35310.03
08:47:24|35310.03
08:47:25|35310.03
08:47:26|35310.03
08:47:27|35310.02
08:47:28|35310.03
08:47:29|35310.03
08:47:30|35310.03
08:47:31|35310.02
08:47:32|35310.03
08:47:33|35310.02
08:47:34|35310.02
08:47:35|35310.02
08:47:36|35310.03
08:47:37|35310.57
08:47:38|35312.49
08:47:39|35312.5
08:47:40|35313.
08:47:41|35314.26
08:47:42|35314.56
08:47:43|35315.42
08:47:44|35315.42
08:47:45|35315.41
08:47:46|35316.6
08:47:47|35316.79
08:47:48|35316.8
08:47:49|35316.8
08:47:50|35316.79
08:47:51|35316.79
08:47:52|35316.8
08:47:53|35316.8
08:47:54|35316.8
08:47:55|35316.79
08:47:57|35316.79
08:47:57|35316.8
08:47:58|35316.8
08:47:59|35309.97
08:48:00|35309.97
08:48:02|35309.98
08:48:04|35309.97
08:48:04|35309.98
08:48:05|35309.98
08:48:06|35309.97
08:48:08|35310.2
08:48:08|35311.09
08:48:09|35309.98
08:48:10|35309.98
08:48:11|35308.19
08:48:12|35308.19
08:48:13|35308.18
08:48:14|35308.19
08:48:15|35308.19
08:48:16|35308.18
08:48:17|35308.18
08:48:19|35308.19
08:48:19|35308.19
08:48:21|35308.18
08:48:22|35308.18
08:48:22|35308.19
08:48:24|35308.19
08:48:25|35308.19
08:48:26|35308.18
08:48:26|35308.18
08:48:28|35308.19
08:48:29|35308.19
08:48:30|35310.19
08:48:31|35310.2
08:48:32|35310.54
08:48:33|35310.55
08:48:34|35310.55
08:48:35|35310.55
08:48:37|35314.49
08:48:37|35314.8
08:48:39|35314.8
08:48:39|35314.79
08:48:40|35314.79
08:48:41|35314.8
08:48:42|35314.79
08:48:43|35314.8
08:48:44|35314.8
08:48:45|35314.8
08:48:46|35314.79
08:48:47|35314.79
08:48:48|35315.46
08:48:50|35315.64
08:48:50|35315.64
08:48:51|35316.43
08:48:52|35316.8
08:48:53|35316.8
08:48:54|35316.8
08:48:55|35316.8
08:48:56|35316.79
08:48:57|35316.79
08:48:58|35316.8
08:48:59|35320.92
08:49:00|35322.28
08:49:01|35322.28
08:49:03|35323.41
08:49:03|35323.82
08:49:06|35324.99
08:49:07|35325.
08:49:08|35325.43
08:49:08|35325.46
08:49:10|35325.21
08:49:11|35325.21
08:49:12|35325.22
08:49:13|35325.22
08:49:14|35325.21
08:49:14|35323.96
08:49:16|35323.95
08:49:17|35323.96
08:49:18|35323.96
08:49:19|35323.95
08:49:19|35323.95
08:49:21|35323.96
08:49:22|35323.95
08:49:23|35323.47
08:49:24|35323.48
08:49:25|35320.77
08:49:26|35320.64
08:49:27|35320.64
08:49:28|35320.64
08:49:29|35320.63
08:49:30|35320.63
08:49:31|35320.63
08:49:32|35320.63
08:49:33|35320.64
08:49:34|35320.64
08:49:35|35320.64
08:49:36|35320.63
08:49:37|35320.64
08:49:38|35320.63
08:49:39|35320.64
08:49:40|35320.63
08:49:41|35318.14
08:49:42|35317.63
08:49:43|35317.63
08:49:44|35317.64
08:49:45|35317.63
08:49:46|35317.64
08:49:47|35317.63
08:49:48|35317.63
08:49:49|35317.63
08:49:50|35317.63
08:49:51|35317.64
08:49:52|35317.64
08:49:53|35317.64
08:49:54|35317.63
08:49:55|35317.64
08:49:56|35317.63
08:49:57|35317.64
08:50:02|35317.64
08:50:03|35323.17
08:50:05|35323.93
08:50:05|35323.96
08:50:06|35324.16
08:50:07|35324.65
08:50:08|35326.61
08:50:09|35326.92
08:50:10|35328.96
08:50:11|35328.96
08:50:12|35328.98
08:50:13|35329.62
08:50:14|35329.62
08:50:15|35329.63
08:50:17|35329.63
08:50:17|35329.84
08:50:19|35330.1
08:50:20|35331.55
08:50:20|35332.38
08:50:22|35332.38
08:50:23|35332.38
08:50:23|35332.39
08:50:25|35332.57
08:50:26|35332.82
08:50:27|35332.94
08:50:28|35332.93
08:50:29|35332.93
08:50:30|35332.94
08:50:31|35332.93
08:50:31|35332.93
08:50:33|35332.93
08:50:34|35332.94
08:50:35|35332.39
08:50:36|35330.1
08:50:36|35330.09
08:50:38|35330.09
08:50:39|35330.1
08:50:40|35330.09
08:50:41|35330.09
08:50:42|35330.09
08:50:42|35330.09
08:50:44|35330.09
08:50:44|35325.75
08:50:45|35325.74
08:50:47|35325.74
08:50:48|35325.75
08:50:49|35325.74
08:50:50|35325.74
08:50:51|35325.74
08:50:52|35325.74
08:50:53|35325.74
08:50:54|35326.69
08:50:55|35327.64
08:50:56|35327.64
08:50:57|35327.65
08:50:58|35327.64
08:50:59|35327.64
08:51:00|35327.65
08:51:01|35327.65
08:51:02|35327.65
08:51:03|35327.65
08:51:05|35330.09
08:51:05|35330.09
08:51:06|35330.1
08:51:07|35330.09
08:51:08|35330.09
08:51:09|35330.09
08:51:10|35330.09
08:51:11|35330.1
08:51:12|35330.1
08:51:13|35330.09
08:51:14|35330.09
08:51:15|35330.09
08:51:16|35330.09
08:51:17|35330.09
08:51:18|35330.1
08:51:19|35330.09
08:51:21|35330.1
08:51:21|35327.18
08:51:22|35327.17
08:51:23|35327.17
08:51:24|35327.18
08:51:25|35324.29
08:51:27|35322.54
08:51:27|35322.42
08:51:29|35322.4
08:51:29|35322.39
08:51:30|35322.4
08:51:31|35322.4
08:51:32|35322.39
08:51:33|35322.4
08:51:34|35322.4
08:51:35|35322.39
08:51:36|35319.78
08:51:37|35319.78
08:51:38|35319.78
08:51:40|35319.78
08:51:40|35319.79
08:51:42|35319.78
08:51:43|35318.33
08:51:46|35313.49
08:51:46|35313.49
08:51:47|35313.5
08:51:48|35313.49
08:51:49|35313.5
08:51:51|35313.5
08:51:52|35313.49
08:51:52|35313.5
08:51:54|35313.5
08:51:55|35313.5
08:51:56|35313.5
08:51:56|35313.5
08:51:57|35313.5
08:51:58|35313.49
08:52:00|35316.43
08:52:01|35316.81
08:52:01|35316.8
08:52:02|35316.81
08:52:04|35318.33
08:52:05|35318.33
08:52:05|35318.33
08:52:07|35318.34
08:52:09|35318.34
08:52:09|35322.88
08:52:10|35322.97
08:52:11|35323.38
08:52:12|35325.54
08:52:13|35325.54
08:52:14|35325.54
08:52:16|35325.53
08:52:16|35325.54
08:52:17|35325.54
08:52:18|35325.54
08:52:19|35325.54
08:52:20|35325.55
08:52:21|35325.54
08:52:22|35325.55
08:52:24|35325.55
08:52:24|35325.55
08:52:25|35325.54
08:52:27|35325.55
08:52:28|35325.54
08:52:29|35325.55
08:52:29|35325.54
08:52:30|35325.55
08:52:31|35325.54
08:52:35|35325.54
08:52:36|35325.55
08:52:37|35325.73
08:52:37|35325.73
08:52:39|35325.74
08:52:40|35325.73
08:52:40|35325.73
08:52:42|35325.73
08:52:42|35325.74
08:52:44|35317.46
08:52:45|35317.9
08:52:46|35317.89
08:52:47|35317.89
08:52:47|35317.9
08:52:49|35317.9
08:52:50|35317.9
08:52:50|35317.89
08:52:52|35317.89
08:52:52|35317.89
08:52:55|35317.89
08:52:56|35317.9
08:52:57|35317.89
08:52:57|35317.89
08:52:59|35317.89
08:52:59|35317.89
08:53:01|35317.9
08:53:01|35317.9
08:53:03|35317.9
08:53:03|35317.89
08:53:05|35317.9
08:53:06|35317.89
08:53:07|35317.9
08:53:08|35317.9
08:53:09|35317.89
08:53:11|35317.89
08:53:11|35317.9
08:53:13|35317.9
08:53:14|35317.9
08:53:15|35317.89
08:53:16|35317.9
08:53:17|35317.89
08:53:17|35317.9
08:53:19|35317.89
08:53:20|35317.89
08:53:21|35317.9
08:53:22|35317.9
08:53:22|35317.9
08:53:24|35317.9
08:53:24|35317.89
08:53:26|35317.9
08:53:27|35317.9
08:53:28|35317.9
08:53:29|35317.89
08:53:30|35317.89
08:53:31|35317.9
08:53:32|35317.9
08:53:33|35317.9
08:53:33|35317.89
08:53:35|35317.89
08:53:36|35317.9
08:53:37|35317.9
08:53:38|35317.89
08:53:39|35317.9
08:53:40|35317.9
08:53:41|35317.89
08:53:42|35317.9
08:53:43|35317.9
08:53:44|35317.89
08:53:45|35317.9
08:53:46|35317.9
08:53:47|35317.9
08:53:48|35317.9
08:53:49|35317.89
08:53:50|35317.89
08:53:51|35317.9
08:53:52|35317.9
08:53:53|35317.89
08:53:54|35317.9
08:53:55|35317.9
08:53:56|35311.53
08:53:57|35310.02
08:53:58|35310.01
08:53:59|35310.01
08:54:00|35310.01
08:54:01|35310.02
08:54:02|35310.02
08:54:03|35301.01
08:54:04|35301.01
08:54:05|35303.68
08:54:06|35303.67
08:54:07|35303.67
08:54:08|35303.68
08:54:09|35304.52
08:54:11|35304.52
08:54:11|35304.52
08:54:12|35304.52
08:54:14|35303.68
08:54:15|35303.67
08:54:16|35303.68
08:54:17|35303.68
08:54:18|35303.68
08:54:19|35290.
08:54:20|35290.01
08:54:21|35290.01
08:54:22|35290.01
08:54:23|35290.01
08:54:24|35290.
08:54:25|35290.01
08:54:25|35290.
08:54:26|35290.
08:54:28|35290.01
08:54:29|35290.01
08:54:30|35285.91
08:54:30|35285.01
08:54:32|35285.
08:54:33|35285.01
08:54:33|35285.01
08:54:35|35285.
08:54:36|35285.
08:54:37|35285.
08:54:38|35285.
08:54:39|35285.
08:54:40|35285.01
08:54:41|35285.
08:54:42|35285.01
08:54:43|35285.01
08:54:44|35285.01
08:54:45|35285.01
08:54:46|35285.
08:54:47|35285.
08:54:48|35285.01
08:54:49|35290.84
08:54:50|35290.84
08:54:51|35290.85
08:54:52|35290.84
08:54:53|35290.84
08:54:54|35290.84
08:54:55|35290.84
08:54:56|35289.97
08:54:57|35289.72
08:54:58|35289.71
08:54:59|35289.71
08:55:00|35289.72
08:55:01|35289.71
08:55:02|35289.72
08:55:03|35292.49
08:55:04|35292.49
08:55:05|35292.48
08:55:10|35292.49
08:55:11|35290.4
08:55:12|35290.41
08:55:13|35290.41
08:55:14|35290.4
08:55:15|35290.4
08:55:16|35290.4
08:55:16|35290.41
08:55:18|35290.4
08:55:19|35290.4
08:55:20|35290.4
08:55:21|35291.41
08:55:22|35294.25
08:55:23|35294.26
08:55:24|35296.56
08:55:25|35296.93
08:55:26|35297.41
08:55:27|35301.84
08:55:28|35303.67
08:55:29|35303.68
08:55:30|35303.67
08:55:31|35298.77
08:55:32|35297.6
08:55:33|35297.6
08:55:34|35288.4
08:55:35|35288.4
08:55:36|35288.4
08:55:37|35288.39
08:55:38|35288.4
08:55:39|35288.39
08:55:40|35288.4
08:55:41|35288.39
08:55:42|35288.39
08:55:43|35289.43
08:55:44|35289.43
08:55:45|35289.43
08:55:46|35289.42
08:55:47|35289.43
08:55:48|35289.42
08:55:49|35289.43
08:55:50|35289.43
08:55:51|35289.42
08:55:53|35289.42
08:55:53|35289.43
08:55:54|35288.68
08:55:55|35288.69
08:55:56|35286.48
08:55:57|35286.48
08:55:58|35286.48
08:55:59|35286.47
08:56:01|35286.48
08:56:02|35286.47
08:56:02|35286.48
08:56:03|35286.47
08:56:04|35286.47
08:56:06|35286.48
08:56:06|35286.47
08:56:07|35286.47
08:56:08|35286.48
08:56:10|35286.47
08:56:16|35286.48
08:56:16|35292.64
08:56:17|35292.64
08:56:18|35292.64
08:56:19|35292.63
08:56:20|35292.63
08:56:21|35292.63
08:56:22|35292.63
08:56:23|35292.62
08:56:24|35292.63
08:56:26|35289.01
08:56:26|35289.01
08:56:28|35289.02
08:56:28|35289.01
08:56:29|35289.01
08:56:30|35289.01
08:56:32|35289.01
08:56:32|35289.01
08:56:33|35289.02
08:56:34|35289.01
08:56:35|35289.01
08:56:37|35289.01
08:56:38|35289.02
08:56:38|35289.01
08:56:39|35289.01
08:56:40|35289.02
08:56:41|35289.02
08:56:42|35289.02
08:56:44|35289.01
08:56:44|35289.01
08:56:46|35289.01
08:56:46|35289.01
08:56:48|35289.01
08:56:49|35289.01
08:56:50|35289.01
08:56:50|35289.02
08:56:51|35289.01
08:56:53|35289.02
08:56:55|35292.63
08:56:56|35293.87
08:56:58|35293.93
08:56:58|35293.93
08:56:59|35293.92
08:57:00|35293.93
08:57:01|35293.93
08:57:02|35293.93
08:57:03|35293.93
08:57:04|35293.93
08:57:05|35293.92
08:57:06|35293.92
08:57:07|35293.93
08:57:08|35293.93
08:57:09|35293.93
08:57:10|35289.01
08:57:12|35289.01
08:57:13|35289.02
08:57:14|35289.02
08:57:16|35289.02
08:57:16|35287.85
08:57:17|35287.86
08:57:18|35287.85
08:57:19|35287.85
08:57:20|35287.85
08:57:21|35287.85
08:57:22|35287.86
08:57:24|35287.85
08:57:24|35287.86
08:57:25|35287.85
08:57:26|35287.85
08:57:27|35287.85
08:57:29|35287.86
08:57:30|35287.86
08:57:30|35287.85
08:57:32|35287.85
08:57:32|35287.85
08:57:34|35287.86
08:57:35|35287.86
08:57:35|35287.85
08:57:37|35287.85
08:57:38|35287.85
08:57:39|35287.85
08:57:40|35287.85
08:57:41|35287.85
08:57:42|35287.85
08:57:43|35287.86
08:57:45|35287.86
08:57:46|35287.86
08:57:46|35287.85
08:57:47|35287.85
08:57:48|35287.85
08:57:49|35287.86
08:57:51|35287.86
08:57:51|35287.85
08:57:52|35287.85
08:57:53|35287.86
08:57:54|35287.85
08:57:56|35287.86
08:57:56|35287.86
08:57:57|35287.85
08:57:58|35287.86
08:57:59|35287.85
08:58:00|35287.85
08:58:01|35287.85
08:58:02|35287.85
08:58:03|35287.86
08:58:04|35287.85
08:58:05|35287.85
08:58:06|35287.85
08:58:07|35287.86
08:58:08|35287.86
08:58:09|35287.85
08:58:11|35287.85
08:58:11|35287.86
08:58:13|35286.47
08:58:14|35286.47
08:58:15|35286.47
08:58:16|35286.47
08:58:17|35286.47
08:58:18|35286.47
08:58:19|35286.48
08:58:20|35286.47
08:58:21|35286.47
08:58:22|35286.47
08:58:23|35286.47
08:58:23|35286.48
08:58:25|35286.47
08:58:26|35285.01
08:58:27|35285.01
08:58:28|35285.
08:58:29|35285.
08:58:30|35285.01
08:58:31|35285.01
08:58:33|35285.01
08:58:33|35285.
08:58:34|35285.
08:58:36|35285.
08:58:36|35285.
08:58:37|35285.
08:58:38|35285.01
08:58:39|35285.
08:58:40|35285.01
08:58:41|35285.01
08:58:42|35285.
08:58:43|35285.
08:58:44|35285.
08:58:45|35285.
08:58:46|35285.
08:58:47|35285.
08:58:49|35285.01
08:58:49|35285.
08:58:50|35285.
08:58:51|35285.01
08:58:52|35285.
08:58:53|35285.
08:58:54|35285.
08:58:55|35285.
08:58:56|35285.01
08:58:57|35285.
08:58:59|35285.
08:59:00|35285.01
08:59:00|35285.
08:59:01|35285.01
08:59:03|35285.01
08:59:04|35285.
08:59:05|35285.01
08:59:06|35285.01
08:59:07|35285.
08:59:08|35285.01
08:59:09|35285.01
08:59:10|35285.
08:59:11|35285.
08:59:12|35285.
08:59:14|35285.
08:59:16|35285.01
08:59:16|35285.01
08:59:18|35285.01
08:59:19|35285.01
08:59:20|35285.01
08:59:20|35285.01
08:59:21|35285.56
08:59:23|35285.57
08:59:23|35286.
08:59:25|35292.11
08:59:26|35292.59
08:59:27|35292.58
08:59:28|35292.58
08:59:28|35292.59
08:59:30|35292.59
08:59:31|35292.59
08:59:32|35292.58
08:59:33|35292.58
08:59:34|35292.58
08:59:35|35292.59
08:59:36|35292.59
08:59:37|35293.18
08:59:38|35295.06
08:59:39|35295.06
08:59:40|35295.06
08:59:41|35295.06
08:59:42|35295.07
08:59:43|35295.07
08:59:44|35296.12
08:59:45|35296.13
08:59:46|35296.12
08:59:47|35296.13
08:59:48|35296.13
08:59:49|35297.45
08:59:50|35297.47
08:59:51|35297.48
08:59:52|35297.48
08:59:53|35297.47
08:59:54|35297.48
08:59:55|35297.47
08:59:56|35297.48
08:59:57|35297.64
08:59:58|35299.33
08:59:59|35299.9
09:00:00|35299.92
09:00:01|35299.92
09:00:02|35299.91
09:00:03|35299.92
09:00:04|35299.92
09:00:05|35299.92
09:00:06|35302.93
09:00:07|35303.13
09:00:08|35304.29
09:00:09|35304.59
09:00:10|35304.94
09:00:11|35305.36
09:00:12|35305.36
09:00:14|35305.37
09:00:14|35305.37
09:00:16|35305.36
09:00:17|35305.36
09:00:18|35305.36
09:00:19|35305.36
09:00:20|35305.36
09:00:21|35305.36
09:00:22|35305.36
09:00:23|35305.36
09:00:24|35305.36
09:00:25|35305.37
09:00:25|35305.36
09:00:27|35305.36
09:00:27|35305.37
09:00:29|35305.36
09:00:30|35306.08
09:00:30|35306.07
09:00:32|35306.07
09:00:32|35306.07
09:00:34|35306.08
09:00:35|35306.08
09:00:35|35306.07
09:00:36|35306.07
09:00:38|35306.08
09:00:39|35306.07
09:00:40|35306.07
09:00:41|35306.08
09:00:42|35306.07
09:00:43|35306.08
09:00:44|35306.07
09:00:45|35306.08
09:00:46|35306.08
09:00:47|35306.08
09:00:48|35306.08
09:00:49|35306.07
09:00:50|35306.08
09:00:51|35306.08
09:00:52|35306.08
09:00:53|35306.07
09:00:54|35306.07
09:00:55|35306.39
09:00:56|35308.17
09:00:57|35309.64
09:00:58|35309.64
09:00:59|35311.09
09:01:00|35311.09
09:01:01|35311.92
09:01:02|35311.92
09:01:03|35312.4
09:01:04|35312.39
09:01:06|35312.4
09:01:06|35312.4
09:01:07|35313.
09:01:08|35313.
09:01:09|35313.
09:01:10|35313.
09:01:11|35313.
09:01:12|35313.
09:01:13|35313.
09:01:15|35313.
09:01:16|35312.99
09:01:17|35313.
09:01:18|35313.
09:01:18|35313.
09:01:20|35312.99
09:01:21|35313.
09:01:22|35313.
09:01:23|35313.
09:01:24|35313.
09:01:25|35313.
09:01:26|35313.
09:01:27|35313.09
09:01:28|35313.09
09:01:29|35314.18
09:01:30|35314.53
09:01:31|35314.53
09:01:32|35314.53
09:01:33|35314.52
09:01:34|35314.53
09:01:35|35314.53
09:01:36|35314.53
09:01:37|35314.53
09:01:38|35314.52
09:01:39|35314.52
09:01:40|35314.53
09:01:41|35314.52
09:01:42|35314.53
09:01:43|35315.05
09:01:44|35316.27
09:01:45|35316.81
09:01:46|35316.84
09:01:47|35317.18
09:01:48|35317.17
09:01:49|35317.58
09:01:50|35317.57
09:01:51|35317.58
09:01:52|35319.33
09:01:53|35319.33
09:01:54|35319.33
09:01:55|35319.33
09:01:56|35319.32
09:01:57|35319.32
09:01:58|35319.33
09:01:59|35319.33
09:02:00|35319.48
09:02:01|35319.47
09:02:02|35319.48
09:02:03|35319.72
09:02:04|35319.71
09:02:05|35319.71
09:02:06|35319.72
09:02:07|35319.72
09:02:08|35319.72
09:02:09|35319.72
09:02:10|35319.72
09:02:11|35319.72
09:02:12|35319.71
09:02:13|35319.71
09:02:14|35319.71
09:02:16|35319.72
09:02:17|35319.72
09:02:17|35319.72
09:02:18|35319.72
09:02:19|35319.72
09:02:21|35319.71
09:02:24|35319.71
09:02:25|35319.71
09:02:26|35311.76
09:02:27|35311.76
09:02:28|35311.75
09:02:29|35311.75
09:02:30|35311.76
09:02:31|35311.75
09:02:32|35311.76
09:02:33|35311.75
09:02:34|35312.
09:02:35|35312.61
09:02:36|35312.67
09:02:37|35313.67
09:02:38|35313.68
09:02:39|35313.68
09:02:40|35313.68
09:02:41|35313.67
09:02:42|35313.67
09:02:43|35313.67
09:02:45|35315.93
09:02:45|35317.02
09:02:47|35318.96
09:02:47|35319.09
09:02:49|35319.26
09:02:49|35319.47
09:02:50|35319.48
09:02:51|35319.48
09:02:52|35319.47
09:02:53|35319.48
09:02:55|35319.48
09:02:56|35319.48
09:02:56|35319.47
09:02:57|35319.47
09:02:59|35319.47
09:03:00|35319.47
09:03:01|35319.48
09:03:02|35319.48
09:03:03|35319.49
09:03:04|35319.98
09:03:05|35320.4
09:03:06|35320.44
09:03:07|35320.44
09:03:08|35320.95
09:03:09|35320.94
09:03:11|35321.09
09:03:11|35321.09
09:03:12|35321.09
09:03:13|35321.09
09:03:14|35321.09
09:03:15|35321.09
09:03:17|35321.43
09:03:18|35321.43
09:03:19|35321.43
09:03:21|35322.32
09:03:22|35324.4
09:03:23|35324.41
09:03:24|35324.41
09:03:25|35324.41
09:03:26|35324.41
09:03:27|35324.41
09:03:27|35324.4
09:03:29|35324.41
09:03:29|35324.41
09:03:31|35324.41
09:03:31|35324.41
09:03:33|35324.68
09:03:34|35324.68
09:03:35|35324.67
09:03:35|35324.67
09:03:37|35324.67
09:03:38|35324.68
09:03:39|35324.67
09:03:39|35324.67
09:03:41|35324.68
09:03:41|35324.68
09:03:47|35324.68
09:03:48|35325.48
09:03:49|35325.48
09:03:50|35325.61
09:03:51|35325.74
09:03:52|35326.49
09:03:53|35326.49
09:03:54|35326.48
09:03:55|35326.49
09:03:56|35326.48
09:03:57|35326.49
09:03:59|35326.49
09:03:59|35326.49
09:04:00|35326.49
09:04:01|35327.39
09:04:02|35328.22
09:04:03|35328.23
09:04:04|35328.22
09:04:05|35328.22
09:04:07|35328.22
09:04:08|35328.22
09:04:09|35328.29
09:04:09|35328.28
09:04:10|35328.28
09:04:12|35328.29
09:04:12|35328.29
09:04:13|35328.28
09:04:15|35328.28
09:04:15|35328.29
09:04:17|35328.29
09:04:17|35328.28
09:04:19|35328.29
09:04:20|35328.28
09:04:21|35328.29
09:04:22|35328.29
09:04:22|35328.29
09:04:23|35328.29
09:04:25|35328.28
09:04:26|35328.28
09:04:27|35328.28
09:04:28|35328.29
09:04:29|35328.29
09:04:31|35328.
09:04:32|35328.
09:04:32|35326.93
09:04:34|35322.42
09:04:35|35322.16
09:04:35|35322.16
09:04:37|35322.16
09:04:38|35321.24
09:04:38|35321.25
09:04:40|35321.24
09:04:40|35321.25
09:04:42|35321.24
09:04:43|35321.24
09:04:44|35321.25
09:04:45|35321.24
09:04:46|35320.68
09:04:47|35320.68
09:04:48|35320.68
09:04:49|35320.68
09:04:50|35320.69
09:04:50|35320.69
09:04:52|35320.45
09:04:53|35317.7
09:04:54|35317.7
09:04:55|35317.7
09:04:56|35317.69
09:04:57|35317.69
09:04:58|35317.7
09:04:59|35317.7
09:05:00|35317.7
09:05:01|35317.69
09:05:02|35317.69
09:05:03|35317.69
09:05:05|35317.69
09:05:05|35317.7
09:05:06|35316.49
09:05:08|35316.49
09:05:08|35316.48
09:05:09|35316.48
09:05:10|35316.48
09:05:11|35316.48
09:05:13|35316.49
09:05:13|35316.48
09:05:14|35316.48
09:05:15|35316.48
09:05:17|35316.49
09:05:17|35316.49
09:05:20|35317.53
09:05:20|35320.73
09:05:21|35321.24
09:05:23|35321.25
09:05:23|35321.43
09:05:24|35321.43
09:05:25|35321.43
09:05:27|35321.42
09:05:27|35321.43
09:05:29|35321.42
09:05:30|35323.88
09:05:31|35323.87
09:05:32|35323.87
09:05:33|35323.87
09:05:34|35323.87
09:05:35|35323.88
09:05:36|35323.88
09:05:37|35323.88
09:05:38|35323.88
09:05:39|35326.34
09:05:40|35326.33
09:05:41|35328.43
09:05:42|35328.99
09:05:43|35329.
09:05:44|35328.99
09:05:46|35329.
09:05:46|35329.
09:05:47|35328.99
09:05:48|35329.
09:05:49|35328.99
09:05:51|35328.99
09:05:51|35328.99
09:05:52|35328.99
09:05:53|35328.99
09:05:54|35329.
09:05:55|35328.99
09:05:56|35328.99
09:05:57|35328.99
09:05:58|35328.99
09:05:59|35328.99
09:06:00|35329.
09:06:01|35329.
09:06:02|35329.
09:06:03|35328.99
09:06:04|35328.99
09:06:05|35329.
09:06:06|35329.99
09:06:07|35330.
09:06:08|35330.
09:06:09|35330.
09:06:10|35330.
09:06:11|35330.
09:06:12|35329.99
09:06:13|35329.99
09:06:14|35331.71
09:06:15|35331.71
09:06:16|35331.71
09:06:17|35331.72
09:06:18|35332.54
09:06:20|35332.54
09:06:21|35332.54
09:06:22|35332.83
09:06:23|35332.94
09:06:24|35333.
09:06:25|35333.34
09:06:26|35333.54
09:06:27|35333.67
09:06:28|35333.68
09:06:29|35333.68
09:06:30|35333.67
09:06:32|35333.67
09:06:32|35333.67
09:06:33|35333.53
09:06:35|35333.53
09:06:36|35332.48
09:06:37|35328.65
09:06:38|35328.65
09:06:39|35328.66
09:06:40|35328.66
09:06:41|35328.65
09:06:42|35328.65
09:06:42|35328.65
09:06:43|35328.66
09:06:45|35328.65
09:06:46|35328.65
09:06:47|35328.66
09:06:48|35328.65
09:06:49|35328.66
09:06:50|35328.66
09:06:51|35328.66
09:06:52|35328.66
09:06:53|35328.66
09:06:54|35328.65
09:06:55|35328.66
09:06:56|35328.66
09:06:57|35328.66
09:06:58|35328.66
09:06:59|35328.65
09:07:00|35328.65
09:07:01|35328.65
09:07:02|35328.65
09:07:03|35328.65
09:07:04|35328.66
09:07:05|35328.65
09:07:06|35328.65
09:07:07|35328.65
09:07:08|35328.65
09:07:09|35328.65
09:07:10|35328.65
09:07:11|35328.65
09:07:12|35328.65
09:07:13|35328.66
09:07:14|35328.65
09:07:15|35328.65
09:07:16|35321.38
09:07:17|35321.37
09:07:18|35321.37
09:07:19|35321.38
09:07:20|35321.37
09:07:22|35321.37
09:07:22|35321.37
09:07:24|35321.37
09:07:24|35321.38
09:07:26|35321.37
09:07:26|35321.37
09:07:28|35321.37
09:07:29|35321.37
09:07:29|35321.37
09:07:31|35320.05
09:07:32|35320.05
09:07:32|35320.05
09:07:33|35320.06
09:07:35|35320.05
09:07:35|35320.05
09:07:37|35320.06
09:07:38|35320.06
09:07:39|35320.05
09:07:40|35320.06
09:07:41|35320.05
09:07:41|35320.06
09:07:42|35320.05
09:07:44|35320.01
09:07:45|35320.01
09:07:46|35320.02
09:07:47|35320.01
09:07:48|35317.58
09:07:49|35317.58
09:07:51|35317.57
09:07:51|35317.57
09:07:52|35317.57
09:07:53|35317.47
09:07:54|35317.47
09:07:55|35317.47
09:07:56|35317.48
09:07:57|35317.47
09:07:58|35317.47
09:07:59|35317.47
09:08:00|35317.48
09:08:01|35317.48
09:08:02|35317.48
09:08:03|35317.47
09:08:04|35317.48
09:08:05|35317.47
09:08:07|35317.48
09:08:07|35317.48
09:08:08|35317.48
09:08:09|35317.47
09:08:10|35317.47
09:08:11|35317.47
09:08:12|35317.47
09:08:13|35317.47
09:08:14|35317.48
09:08:15|35317.47
09:08:17|35317.48
09:08:18|35317.47
09:08:19|35317.47
09:08:20|35317.47
09:08:21|35317.47
09:08:22|35317.48
09:08:23|35317.47
09:08:24|35317.48
09:08:26|35317.47
09:08:27|35317.47
09:08:28|35317.47
09:08:29|35317.47
09:08:30|35317.47
09:08:31|35317.47
09:08:32|35317.48
09:08:33|35317.48
09:08:34|35317.48
09:08:35|35317.47
09:08:36|35317.47
09:08:37|35317.47
09:08:38|35317.47
09:08:40|35317.47
09:08:40|35317.47
09:08:41|35317.48
09:08:43|35317.47
09:08:43|35317.48
09:08:44|35317.48
09:08:45|35317.47
09:08:46|35317.48
09:08:47|35317.47
09:08:48|35317.47
09:08:49|35317.47
09:08:50|35317.47
09:08:51|35317.47
09:08:52|35317.48
09:08:53|35317.47
09:08:54|35317.47
09:08:55|35317.47
09:08:56|35317.47
09:08:57|35317.48
09:08:58|35317.48
09:09:00|35317.48
09:09:00|35317.48
09:09:01|35317.48
09:09:02|35317.48
09:09:03|35317.48
09:09:04|35317.47
09:09:05|35317.48
09:09:06|35317.48
09:09:07|35317.47
09:09:08|35317.48
09:09:09|35317.47
09:09:10|35317.48
09:09:12|35317.48
09:09:12|35317.47
09:09:13|35317.48
09:09:14|35317.47
09:09:15|35317.48
09:09:16|35317.48
09:09:17|35317.48
09:09:18|35317.48
09:09:19|35317.48
09:09:20|35317.47
09:09:21|35317.48
09:09:23|35317.47
09:09:24|35317.48
09:09:25|35317.47
09:09:26|35317.47
09:09:27|35317.47
09:09:28|35316.82
09:09:29|35316.82
09:09:30|35316.81
09:09:31|35315.09
09:09:32|35315.1
09:09:33|35315.09
09:09:34|35315.1
09:09:35|35315.1
09:09:36|35315.1
09:09:37|35315.09
09:09:38|35315.1
09:09:39|35315.09
09:09:40|35315.09
09:09:41|35315.09
09:09:42|35315.09
09:09:43|35315.06
09:09:44|35311.77
09:09:45|35311.77
09:09:46|35311.76
09:09:47|35311.77
09:09:48|35311.77
09:09:49|35311.77
09:09:50|35311.77
09:09:51|35311.77
09:09:52|35311.77
09:09:53|35311.77
09:09:54|35311.76
09:09:55|35311.77
09:09:56|35311.76
09:09:57|35311.77
09:09:58|35311.76
09:09:59|35311.76
09:10:00|35311.77
09:10:01|35311.76
09:10:02|35311.77
09:10:03|35311.77
09:10:04|35311.76
09:10:05|35311.76
09:10:06|35309.37
09:10:07|35305.73
09:10:08|35305.72
09:10:10|35305.72
09:10:11|35305.72
09:10:11|35305.72
09:10:12|35305.73
09:10:13|35305.72
09:10:14|35305.72
09:10:15|35305.72
09:10:16|35305.73
09:10:17|35305.72
09:10:18|35305.72
09:10:19|35305.73
09:10:20|35305.73
09:10:21|35305.72
09:10:22|35305.73
09:10:24|35308.3
09:10:25|35308.3
09:10:26|35308.3
09:10:26|35308.3
09:10:28|35310.21
09:10:29|35310.21
09:10:30|35311.53
09:10:31|35311.77
09:10:32|35311.76
09:10:33|35311.77
09:10:34|35311.77
09:10:35|35311.77
09:10:36|35311.77
09:10:37|35311.77
09:10:38|35311.77
09:10:39|35311.77
09:10:40|35311.76
09:10:41|35311.77
09:10:42|35311.76
09:10:43|35311.77
09:10:44|35311.77
09:10:45|35311.77
09:10:46|35311.76
09:10:47|35311.76
09:10:48|35311.77
09:10:49|35311.77
09:10:50|35311.77
09:10:51|35311.77
09:10:52|35311.76
09:10:53|35311.76
09:10:54|35311.76
09:10:55|35311.76
09:10:56|35311.77
09:10:57|35311.76
09:10:58|35311.77
09:10:59|35311.76
09:11:00|35311.76
09:11:01|35311.77
09:11:02|35311.76
09:11:03|35311.77
09:11:04|35311.77
09:11:05|35311.77
09:11:06|35311.76
09:11:07|35311.76
09:11:10|35311.76
09:11:10|35311.76
09:11:12|35311.76
09:11:12|35311.77
09:11:14|35311.77
09:11:14|35311.77
09:11:15|35311.76
09:11:16|35311.76
09:11:17|35311.77
09:11:18|35311.76
09:11:20|35311.77
09:11:21|35311.77
09:11:22|35311.76
09:11:23|35311.77
09:11:24|35311.77
09:11:25|35311.77
09:11:25|35313.74
09:11:26|35314.89
09:11:28|35315.68
09:11:29|35315.67
09:11:30|35316.01
09:11:31|35316.02
09:11:32|35316.02
09:11:33|35316.02
09:11:34|35316.02
09:11:35|35316.73
09:11:36|35316.73
09:11:38|35316.81
09:11:38|35316.92
09:11:39|35316.92
09:11:40|35316.93
09:11:41|35316.92
09:11:42|35316.92
09:11:43|35316.93
09:11:44|35316.92
09:11:45|35316.92
09:11:46|35316.93
09:11:47|35316.93
09:11:48|35316.92
09:11:49|35316.93
09:11:50|35316.93
09:11:52|35316.92
09:11:52|35316.92
09:11:53|35316.92
09:11:54|35316.92
09:11:55|35316.92
09:11:57|35316.93
09:11:58|35316.93
09:11:59|35316.93
09:12:00|35316.92
09:12:01|35316.92
09:12:02|35316.93
09:12:03|35316.93
09:12:04|35316.92
09:12:05|35316.93
09:12:07|35316.92
09:12:07|35316.92
09:12:08|35316.92
09:12:09|35316.93
09:12:10|35316.93
09:12:11|35316.93
09:12:12|35316.93
09:12:13|35316.93
09:12:14|35316.92
09:12:15|35316.93
09:12:16|35318.33
09:12:17|35319.17
09:12:18|35319.43
09:12:19|35319.7
09:12:20|35319.71
09:12:21|35319.72
09:12:22|35319.85
09:12:23|35319.89
09:12:24|35322.09
09:12:25|35322.08
09:12:26|35322.08
09:12:28|35322.08
09:12:28|35322.09
09:12:30|35322.08
09:12:31|35322.08
09:12:32|35322.08
09:12:33|35322.09
09:12:33|35322.09
09:12:34|35322.08
09:12:35|35322.08
09:12:37|35322.42
09:12:38|35322.42
09:12:39|35322.43
09:12:40|35322.43
09:12:41|35322.43
09:12:41|35322.43
09:12:43|35322.43
09:12:44|35322.43
09:12:45|35322.43
09:12:46|35322.42
09:12:47|35322.42
09:12:48|35322.43
09:12:49|35322.42
09:12:50|35322.43
09:12:51|35322.42
09:12:52|35317.93
09:12:53|35317.93
09:12:54|35317.94
09:12:55|35317.93
09:12:56|35317.93
09:12:57|35317.94
09:12:58|35317.94
09:12:59|35317.94
09:13:00|35317.94
09:13:01|35317.93
09:13:02|35317.94
09:13:03|35317.94
09:13:04|35317.94
09:13:05|35317.94
09:13:06|35317.94
09:13:07|35317.94
09:13:08|35317.94
09:13:09|35317.93
09:13:10|35317.93
09:13:11|35317.94
09:13:12|35317.94
09:13:13|35317.93
09:13:14|35317.94
09:13:15|35317.93
09:13:16|35317.94
09:13:17|35317.94
09:13:18|35317.93
09:13:19|35317.94
09:13:20|35317.94
09:13:21|35318.57
09:13:22|35318.68
09:13:23|35318.68
09:13:24|35318.67
09:13:25|35318.67
09:13:26|35318.67
09:13:27|35318.68
09:13:29|35318.68
09:13:30|35318.68
09:13:32|35318.67
09:13:33|35318.68
09:13:34|35318.68
09:13:34|35318.67
09:13:36|35318.68
09:13:37|35318.68
09:13:38|35318.67
09:13:40|35318.68
09:13:40|35318.68
09:13:41|35318.68
09:13:42|35318.67
09:13:43|35318.67
09:13:45|35318.67
09:13:45|35318.67
09:13:46|35318.68
09:13:47|35318.67
09:13:48|35318.68
09:13:49|35318.68
09:13:50|35318.67
09:13:51|35318.67
09:13:52|35318.67
09:13:54|35318.67
09:13:55|35318.67
09:13:55|35318.67
09:13:57|35318.68
09:13:58|35317.93
09:13:59|35317.94
09:14:00|35317.94
09:14:01|35317.94
09:14:02|35317.93
09:14:03|35317.93
09:14:04|35317.93
09:14:05|35317.94
09:14:06|35317.94
09:14:07|35317.94
09:14:08|35317.94
09:14:09|35317.93
09:14:10|35317.94
09:14:11|35317.93
09:14:12|35317.94
09:14:13|35317.93
09:14:14|35317.93
09:14:15|35320.58
09:14:16|35320.57
09:14:17|35320.56
09:14:18|35320.57
09:14:19|35318.65
09:14:20|35318.65
09:14:21|35318.66
09:14:22|35318.65
09:14:23|35318.65
09:14:24|35318.65
09:14:25|35318.66
09:14:26|35318.66
09:14:27|35318.66
09:14:29|35318.66
09:14:30|35318.66
09:14:31|35322.57
09:14:32|35322.58
09:14:34|35322.57
09:14:34|35322.57
09:14:35|35322.57
09:14:37|35322.58
09:14:38|35322.57
09:14:38|35322.58
09:14:39|35322.57
09:14:40|35322.58
09:14:42|35322.58
09:14:43|35322.58
09:14:44|35322.57
09:14:45|35322.57
09:14:46|35322.57
09:14:46|35325.08
09:14:48|35325.08
09:14:49|35325.08
09:14:50|35327.37
09:14:50|35328.06
09:14:51|35328.07
09:14:52|35328.06
09:14:53|35328.07
09:14:55|35328.06
09:14:56|35328.07
09:14:56|35328.07
09:14:58|35328.06
09:14:59|35328.06
09:15:00|35328.07
09:15:01|35328.06
09:15:01|35328.06
09:15:03|35328.07
09:15:04|35322.21
09:15:05|35322.21
09:15:06|35322.2
09:15:07|35322.21
09:15:07|35322.21
09:15:09|35322.21
09:15:12|35322.2
09:15:12|35322.21
09:15:13|35322.2
09:15:14|35323.94
09:15:15|35323.94
09:15:16|35323.94
09:15:17|35323.94
09:15:18|35323.93
09:15:19|35323.94
09:15:20|35323.94
09:15:21|35323.94
09:15:22|35324.62
09:15:23|35324.63
09:15:24|35324.63
09:15:25|35324.62
09:15:26|35324.63
09:15:27|35324.62
09:15:29|35324.63
09:15:30|35327.45
09:15:31|35327.44
09:15:33|35328.07
09:15:33|35328.06
09:15:34|35328.07
09:15:35|35328.06
09:15:36|35328.07
09:15:37|35328.06
09:15:38|35328.07
09:15:39|35328.06
09:15:40|35328.07
09:15:41|35328.08
09:15:43|35328.07
09:15:43|35328.07
09:15:45|35328.07
09:15:45|35328.08
09:15:46|35328.08
09:15:47|35328.07
09:15:48|35328.08
09:15:49|35328.07
09:15:50|35328.07
09:15:51|35328.08
09:15:53|35328.08
09:15:54|35326.94
09:15:55|35326.93
09:15:56|35326.93
09:15:57|35323.9
09:15:58|35323.27
09:15:59|35322.58
09:16:00|35322.57
09:16:01|35315.01
09:16:02|35315.01
09:16:03|35315.
09:16:04|35315.01
09:16:06|35315.
09:16:06|35315.01
09:16:07|35315.01
09:16:08|35315.
09:16:09|35315.
09:16:10|35315.01
09:16:11|35319.38
09:16:12|35319.38
09:16:13|35319.38
09:16:14|35319.39
09:16:15|35319.38
09:16:16|35319.38
09:16:17|35319.39
09:16:18|35319.38
09:16:19|35319.38
09:16:20|35319.39
09:16:21|35319.39
09:16:22|35319.38
09:16:23|35319.39
09:16:24|35319.38
09:16:25|35319.39
09:16:26|35319.38
09:16:27|35319.39
09:16:28|35319.39
09:16:29|35319.39
09:16:31|35319.38
09:16:31|35319.39
09:16:32|35319.38
09:16:34|35319.39
09:16:34|35313.76
09:16:36|35313.77
09:16:36|35313.77
09:16:38|35313.76
09:16:39|35313.77
09:16:40|35313.77
09:16:41|35313.77
09:16:42|35313.77
09:16:43|35313.76
09:16:44|35313.77
09:16:45|35313.76
09:16:45|35313.76
09:16:47|35313.76
09:16:48|35313.77
09:16:49|35313.76
09:16:50|35313.77
09:16:51|35313.77
09:16:52|35313.76
09:16:53|35313.77
09:16:54|35313.76
09:16:55|35313.76
09:16:55|35313.76
09:16:57|35313.77
09:16:57|35313.76
09:16:59|35313.76
09:17:00|35313.76
09:17:01|35313.77
09:17:02|35313.77
09:17:03|35313.76
09:17:04|35313.76
09:17:05|35313.77
09:17:06|35313.76
09:17:07|35313.77
09:17:08|35313.76
09:17:09|35313.76
09:17:10|35313.77
09:17:11|35313.77
09:17:12|35313.77
09:17:13|35313.76
09:17:16|35313.76
09:17:16|35313.77
09:17:18|35313.77
09:17:18|35313.77
09:17:20|35313.76
09:17:20|35313.77
09:17:22|35313.77
09:17:23|35313.77
09:17:24|35313.77
09:17:25|35313.77
09:17:26|35313.76
09:17:27|35313.76
09:17:27|35313.77
09:17:29|35313.76
09:17:30|35313.77
09:17:31|35313.76
09:17:32|35313.77
09:17:33|35313.77
09:17:34|35313.77
09:17:35|35313.76
09:17:36|35313.77
09:17:37|35313.76
09:17:38|35313.77
09:17:39|35313.76
09:17:40|35313.76
09:17:41|35313.76
09:17:42|35313.77
09:17:43|35313.76
09:17:44|35313.77
09:17:46|35313.77
09:17:46|35313.77
09:17:48|35313.77
09:17:48|35313.77
09:17:50|35313.77
09:17:50|35313.77
09:17:51|35313.77
09:17:53|35313.77
09:17:54|35313.76
09:17:55|35313.77
09:17:56|35313.77
09:17:57|35313.77
09:17:58|35313.77
09:17:59|35313.77
09:18:00|35313.76
09:18:01|35313.77
09:18:03|35313.76
09:18:03|35313.77
09:18:04|35313.77
09:18:05|35313.76
09:18:06|35313.76
09:18:07|35313.77
09:18:08|35313.77
09:18:09|35313.77
09:18:10|35313.76
09:18:12|35313.77
09:18:12|35313.77
09:18:13|35313.77
09:18:14|35313.76
09:18:16|35313.77
09:18:16|35313.77
09:18:17|35313.77
09:18:19|35313.76
09:18:19|35313.77
09:18:20|35313.76
09:18:21|35313.77
09:18:23|35313.77
09:18:24|35313.76
09:18:25|35313.76
09:18:25|35313.77
09:18:26|35313.76
09:18:27|35313.76
09:18:28|35313.77
09:18:30|35313.77
09:18:31|35308.95
09:18:31|35308.96
09:18:33|35308.96
09:18:34|35308.96
09:18:35|35308.95
09:18:36|35308.95
09:18:37|35308.96
09:18:38|35308.96
09:18:39|35308.96
09:18:41|35308.96
09:18:41|35308.95
09:18:42|35308.95
09:18:43|35308.95
09:18:44|35308.95
09:18:45|35308.95
09:18:46|35308.95
09:18:47|35308.96
09:18:49|35308.96
09:18:50|35308.96
09:18:50|35308.95
09:18:52|35308.95
09:18:53|35308.95
09:18:54|35308.95
09:18:55|35308.95
09:18:56|35308.95
09:18:57|35308.95
09:18:58|35308.96
09:18:59|35308.96
09:19:00|35308.95
09:19:01|35308.65
09:19:02|35308.64
09:19:03|35308.65
09:19:04|35308.65
09:19:05|35308.64
09:19:06|35308.64
09:19:07|35308.64
09:19:08|35308.64
09:19:09|35308.64
09:19:10|35308.64
09:19:11|35308.64
09:19:12|35308.64
09:19:13|35308.64
09:19:14|35308.15
09:19:15|35307.62
09:19:16|35307.63
09:19:17|35307.63
09:19:18|35307.63
09:19:19|35307.62
09:19:20|35307.62
09:19:21|35307.62
09:19:22|35307.62
09:19:23|35306.06
09:19:24|35305.93
09:19:25|35304.4
09:19:26|35304.4
09:19:27|35304.39
09:19:28|35304.4
09:19:29|35304.39
09:19:30|35304.39
09:19:31|35304.39
09:19:32|35304.4
09:19:33|35304.4
09:19:34|35304.4
09:19:35|35304.39
09:19:36|35304.39
09:19:37|35304.4
09:19:38|35304.39
09:19:40|35304.4
09:19:40|35304.39
09:19:41|35304.4
09:19:42|35304.39
09:19:43|35304.39
09:19:44|35304.39
09:19:45|35304.39
09:19:46|35304.39
09:19:47|35304.4
09:19:48|35304.4
09:19:50|35304.4
09:19:50|35304.39
09:19:51|35304.39
09:19:52|35304.39
09:19:53|35304.4
09:19:54|35304.39
09:19:56|35304.39
09:19:57|35304.4
09:19:57|35304.4
09:19:59|35304.4
09:20:00|35304.39
09:20:01|35304.39
09:20:02|35304.39
09:20:04|35304.4
09:20:04|35304.39
09:20:06|35304.39
09:20:07|35304.39
09:20:08|35304.4
09:20:08|35304.39
09:20:09|35304.39
09:20:11|35304.39
09:20:11|35304.4
09:20:13|35304.39
09:20:13|35304.25
09:20:14|35304.24
09:20:16|35304.25
09:20:17|35304.24
09:20:17|35304.25
09:20:19|35304.25
09:20:20|35304.25
09:20:20|35304.25
09:20:22|35304.25
09:20:23|35304.24
09:20:24|35304.24
09:20:25|35304.25
09:20:25|35304.25
09:20:27|35304.24
09:20:28|35304.25
09:20:28|35304.25
09:20:29|35304.25
09:20:30|35304.24
09:20:32|35304.25
09:20:33|35304.24
09:20:34|35304.24
09:20:34|35304.24
09:20:35|35304.25
09:20:38|35304.25
09:20:38|35304.24
09:20:40|35304.25
09:20:40|35304.24
09:20:41|35304.24
09:20:43|35304.25
09:20:43|35304.25
09:20:45|35303.47
09:20:46|35303.47
09:20:46|35302.31
09:20:48|35302.31
09:20:49|35302.3
09:20:50|35302.3
09:20:51|35302.31
09:20:52|35302.31
09:20:53|35302.31
09:20:54|35302.31
09:20:55|35302.31
09:20:56|35302.3
09:20:57|35302.31
09:20:57|35302.3
09:20:59|35302.3
09:21:00|35302.31
09:21:01|35302.3
09:21:02|35302.31
09:21:03|35300.64
09:21:04|35300.26
09:21:04|35300.27
09:21:06|35300.26
09:21:07|35300.26
09:21:07|35300.26
09:21:08|35300.23
09:21:10|35300.24
09:21:10|35298.78
09:21:11|35298.77
09:21:12|35298.77
09:21:14|35298.77
09:21:15|35298.77
09:21:16|35298.77
09:21:16|35298.77
09:21:18|35298.77
09:21:19|35295.
09:21:20|35295.01
09:21:21|35295.
09:21:22|35295.
09:21:23|35295.
09:21:24|35295.
09:21:25|35294.37
09:21:26|35294.31
09:21:27|35294.31
09:21:28|35294.31
09:21:29|35294.31
09:21:30|35294.32
09:21:31|35294.31
09:21:32|35294.31
09:21:33|35294.32
09:21:34|35294.31
09:21:36|35294.32
09:21:36|35294.31
09:21:38|35292.59
09:21:39|35292.59
09:21:40|35292.6
09:21:41|35292.6
09:21:42|35292.6
09:21:44|35291.69
09:21:44|35291.69
09:21:45|35291.69
09:21:46|35291.68
09:21:47|35291.68
09:21:48|35291.68
09:21:49|35291.68
09:21:50|35291.41
09:21:51|35291.41
09:21:52|35291.41
09:21:53|35290.44
09:21:54|35290.
09:21:55|35289.97
09:21:56|35286.02
09:21:57|35286.01
09:21:58|35286.01
09:22:00|35286.02
09:22:00|35286.02
09:22:01|35286.02
09:22:02|35286.01
09:22:03|35286.01
09:22:04|35286.02
09:22:05|35286.02
09:22:06|35286.02
09:22:07|35286.02
09:22:08|35286.02
09:22:10|35286.01
09:22:11|35286.02
09:22:12|35288.64
09:22:13|35288.65
09:22:14|35288.65
09:22:15|35288.65
09:22:16|35288.65
09:22:17|35288.65
09:22:18|35288.64
09:22:19|35288.65
09:22:20|35288.65
09:22:21|35288.65
09:22:22|35288.64
09:22:23|35288.65
09:22:24|35288.65
09:22:25|35288.64
09:22:26|35288.65
09:22:27|35288.65
09:22:28|35288.65
09:22:29|35291.69
09:22:30|35291.68
09:22:32|35291.69
09:22:32|35291.68
09:22:33|35301.1
09:22:34|35301.09
09:22:35|35301.1
09:22:37|35301.09
09:22:37|35301.1
09:22:39|35301.1
09:22:40|35301.1
09:22:41|35301.09
09:22:42|35301.09
09:22:43|35301.09
09:22:44|35301.09
09:22:45|35301.1
09:22:46|35301.1
09:22:46|35301.1
09:22:48|35301.1
09:22:49|35301.09
09:22:50|35301.1
09:22:50|35301.1
09:22:52|35301.1
09:22:53|35301.09
09:22:54|35301.1
09:22:55|35301.1
09:22:56|35301.1
09:22:57|35301.09
09:22:58|35301.1
09:22:59|35301.09
09:23:00|35301.1
09:23:01|35301.1
09:23:02|35301.1
09:23:03|35301.1
09:23:04|35301.09
09:23:05|35301.09
09:23:06|35301.09
09:23:07|35301.09
09:23:08|35301.1
09:23:09|35301.1
09:23:10|35301.1
09:23:11|35301.1
09:23:12|35301.1
09:23:13|35301.1
09:23:14|35301.1
09:23:15|35301.1
09:23:16|35301.09
09:23:17|35301.1
09:23:18|35301.1
09:23:19|35301.1
09:23:20|35301.1
09:23:21|35301.1
09:23:23|35301.1
09:23:24|35301.1
09:23:25|35301.1
09:23:25|35301.09
09:23:26|35301.1
09:23:28|35301.1
09:23:28|35302.37
09:23:29|35303.69
09:23:31|35303.7
09:23:31|35303.7
09:23:33|35303.69
09:23:34|35303.7
09:23:35|35303.7
09:23:35|35303.7
09:23:36|35303.69
09:23:38|35303.7
09:23:40|35303.7
09:23:40|35303.7
09:23:42|35303.69
09:23:43|35303.7
09:23:44|35303.7
09:23:45|35303.69
09:23:46|35303.7
09:23:47|35303.7
09:23:48|35303.7
09:23:49|35303.7
09:23:50|35303.7
09:23:51|35303.7
09:23:52|35303.7
09:23:53|35303.69
09:23:54|35303.7
09:23:55|35303.69
09:23:56|35303.69
09:23:57|35303.7
09:23:58|35303.7
09:23:59|35303.69
09:24:00|35303.7
09:24:01|35303.69
09:24:02|35303.7
09:24:03|35303.69
09:24:04|35303.7
09:24:05|35303.7
09:24:06|35303.69
09:24:07|35303.7
09:24:08|35303.69
09:24:09|35303.7
09:24:10|35303.7
09:24:11|35303.69
09:24:12|35298.58
09:24:13|35298.59
09:24:14|35298.58
09:24:15|35298.58
09:24:16|35298.59
09:24:17|35298.59
09:24:18|35298.59
09:24:19|35298.58
09:24:20|35298.58
09:24:21|35298.59
09:24:22|35298.59
09:24:23|35298.59
09:24:24|35298.59
09:24:25|35298.58
09:24:26|35299.78
09:24:27|35299.78
09:24:28|35299.78
09:24:29|35299.93
09:24:30|35299.93
09:24:31|35299.92
09:24:32|35299.92
09:24:33|35299.92
09:24:34|35299.93
09:24:35|35299.93
09:24:36|35299.93
09:24:38|35299.93
09:24:38|35299.92
09:24:39|35299.93
09:24:41|35299.92
09:24:41|35299.93
09:24:43|35299.93
09:24:44|35299.92
09:24:45|35299.93
09:24:46|35299.92
09:24:47|35299.92
09:24:48|35299.93
09:24:49|35299.92
09:24:50|35299.93
09:24:51|35299.92
09:24:52|35299.93
09:24:53|35299.93
09:24:54|35299.93
09:24:55|35299.93
09:24:56|35299.93
09:24:57|35299.93
09:24:58|35299.92
09:24:59|35299.92
09:25:00|35299.92
09:25:01|35299.93
09:25:02|35299.92
09:25:03|35299.93
09:25:04|35299.93
09:25:05|35299.92
09:25:06|35299.93
09:25:07|35299.92
09:25:08|35299.93
09:25:09|35299.93
09:25:10|35299.92
09:25:11|35299.93
09:25:12|35299.92
09:25:13|35299.92
09:25:15|35299.93
09:25:15|35299.92
09:25:16|35299.93
09:25:17|35299.92
09:25:18|35299.92
09:25:20|35299.93
09:25:21|35299.93
09:25:21|35299.93
09:25:22|35299.92
09:25:23|35299.92
09:25:24|35299.92
09:25:25|35299.92
09:25:26|35299.93
09:25:28|35299.92
09:25:28|35299.93
09:25:30|35299.92
09:25:30|35299.92
09:25:31|35299.92
09:25:32|35299.92
09:25:34|35299.93
09:25:35|35299.93
09:25:36|35299.92
09:25:37|35299.92
09:25:37|35299.93
09:25:39|35299.92
09:25:40|35299.92
09:25:41|35299.92
09:25:42|35299.92
09:25:43|35299.93
09:25:44|35299.92
09:25:45|35299.92
09:25:46|35299.93
09:25:47|35299.92
09:25:48|35299.93
09:25:49|35299.92
09:25:50|35299.92
09:25:51|35299.93
09:25:52|35299.92
09:25:53|35299.93
09:25:54|35299.92
09:25:55|35299.93
09:25:56|35299.92
09:25:57|35299.93
09:25:58|35299.93
09:25:59|35299.92
09:26:00|35299.93
09:26:01|35299.93
09:26:02|35299.92
09:26:03|35299.93
09:26:04|35299.93
09:26:05|35299.93
09:26:06|35299.92
09:26:07|35299.92
09:26:08|35299.92
09:26:09|35299.92
09:26:10|35295.67
09:26:11|35295.67
09:26:12|35295.67
09:26:13|35295.67
09:26:14|35295.68
09:26:15|35295.68
09:26:16|35295.67
09:26:17|35295.67
09:26:18|35295.68
09:26:19|35295.68
09:26:20|35295.68
09:26:21|35295.67
09:26:22|35293.5
09:26:23|35293.5
09:26:24|35293.5
09:26:25|35293.5
09:26:26|35293.5
09:26:27|35293.5
09:26:28|35293.49
09:26:29|35289.09
09:26:30|35289.09
09:26:31|35289.09
09:26:32|35289.09
09:26:33|35289.09
09:26:34|35289.1
09:26:35|35289.09
09:26:36|35289.09
09:26:37|35289.1
09:26:38|35289.1
09:26:40|35289.09
09:26:41|35289.09
09:26:41|35289.1
09:26:42|35289.1
09:26:43|35289.09
09:26:44|35289.09
09:26:46|35289.09
09:26:47|35289.09
09:26:48|35289.09
09:26:48|35289.09
09:26:50|35289.09
09:26:50|35289.1
09:26:52|35289.1
09:26:52|35289.09
09:26:53|35289.09
09:26:55|35289.09
09:26:55|35289.09
09:26:56|35289.09
09:26:57|35289.1
09:26:58|35289.09
09:26:59|35289.09
09:27:00|35289.1
09:27:02|35289.09
09:27:02|35286.96
09:27:03|35286.96
09:27:05|35286.96
09:27:05|35286.96
09:27:07|35286.96
09:27:08|35286.01
09:27:09|35285.01
09:27:09|35285.
09:27:11|35285.01
09:27:11|35285.01
09:27:13|35285.
09:27:13|35285.01
09:27:14|35285.01
09:27:15|35285.
09:27:16|35281.09
09:27:17|35280.91
09:27:19|35280.91
09:27:19|35280.91
09:27:20|35280.91
09:27:21|35280.9
09:27:22|35280.9
09:27:23|35280.91
09:27:24|35280.91
09:27:26|35280.91
09:27:26|35280.91
09:27:27|35280.91
09:27:29|35280.9
09:27:29|35280.9
09:27:30|35280.91
09:27:31|35280.9
09:27:32|35280.91
09:27:34|35280.9
09:27:34|35283.91
09:27:35|35283.91
09:27:36|35283.91
09:27:37|35283.91
09:27:39|35283.91
09:27:40|35283.91
09:27:41|35285.01
09:27:42|35285.01
09:27:43|35285.01
09:27:45|35285.
09:27:45|35285.
09:27:47|35285.01
09:27:48|35285.
09:27:49|35285.01
09:27:50|35285.
09:27:51|35285.
09:27:51|35285.
09:27:53|35285.01
09:27:54|35285.
09:27:55|35285.
09:27:56|35285.01
09:27:57|35285.
09:27:58|35285.
09:27:59|35285.
09:28:00|35285.
09:28:01|35285.01
09:28:02|35285.
09:28:03|35285.
09:28:04|35285.
09:28:05|35285.
09:28:06|35285.
09:28:07|35285.
09:28:08|35285.
09:28:10|35285.
09:28:10|35285.01
09:28:11|35285.
09:28:12|35285.01
09:28:13|35285.
09:28:14|35285.01
09:28:16|35285.
09:28:16|35285.01
09:28:18|35285.01
09:28:18|35285.
09:28:20|35285.
09:28:21|35285.
09:28:21|35285.
09:28:23|35285.01
09:28:24|35285.
09:28:24|35285.01
09:28:26|35285.
09:28:26|35285.
09:28:27|35285.
09:28:29|35285.01
09:28:29|35288.01
09:28:31|35288.
09:28:32|35288.01
09:28:33|35288.01
09:28:34|35288.
09:28:35|35288.01
09:28:36|35288.
09:28:37|35288.01
09:28:38|35288.01
09:28:39|35288.
09:28:40|35288.
09:28:41|35288.
09:28:42|35288.
09:28:44|35288.01
09:28:45|35288.9
09:28:46|35289.09
09:28:47|35289.09
09:28:48|35290.17
09:28:49|35290.18
09:28:50|35290.17
09:28:51|35290.18
09:28:52|35290.17
09:28:53|35290.17
09:28:55|35290.17
09:28:55|35293.27
09:28:56|35293.27
09:28:58|35293.28
09:28:58|35293.27
09:28:59|35293.27
09:29:00|35293.28
09:29:01|35293.27
09:29:02|35293.28
09:29:03|35293.28
09:29:04|35293.28
09:29:05|35293.28
09:29:06|35293.28
09:29:07|35293.28
09:29:08|35293.28
09:29:09|35293.27
09:29:10|35293.27
09:29:11|35293.28
09:29:12|35293.28
09:29:13|35293.27
09:29:14|35293.27
09:29:15|35293.27
09:29:16|35293.27
09:29:18|35293.27
09:29:52|35293.27
09:29:52|35293.28
09:29:53|35293.28
09:29:55|35293.27
09:29:56|35293.28
09:29:57|35293.27
09:29:58|35293.28
09:29:59|35293.28
09:30:00|35293.28
09:30:01|35293.27
09:30:02|35293.27
09:30:03|35293.27
09:30:04|35293.27
09:30:05|35293.28
09:30:06|35293.28
09:30:07|35293.28
09:30:08|35293.27
09:30:09|35293.28
09:30:10|35293.28
09:30:11|35293.27
09:30:12|35293.27
09:30:13|35293.27
09:30:14|35293.27
09:30:15|35293.27
09:30:16|35293.27
09:30:17|35293.28
09:30:18|35293.27
09:30:19|35293.27
09:30:20|35293.27
09:30:21|35293.28
09:30:22|35293.28
09:30:23|35293.27
09:30:25|35293.27
09:30:25|35293.27
09:30:27|35293.28
09:30:27|35293.27
09:30:28|35293.27
09:30:29|35293.28
09:30:30|35293.28
09:30:31|35293.27
09:30:32|35293.28
09:30:33|35293.28
09:30:34|35293.28
09:30:35|35293.28
09:30:36|35293.27
09:30:37|35293.27
09:30:38|35293.27
09:30:39|35293.28
09:30:40|35293.28
09:30:41|35293.27
09:30:42|35293.28
09:30:43|35293.27
09:30:45|35293.27
09:30:45|35293.27
09:30:46|35293.28
09:30:48|35293.28
09:30:49|35293.27
09:30:49|35293.27
09:30:50|35293.27
09:30:52|35293.28
09:30:53|35293.28
09:30:54|35293.27
09:30:55|35293.28
09:30:56|35293.28
09:30:56|35293.28
09:30:58|35293.28
09:31:00|35293.27
09:31:01|35293.27
09:31:02|35293.27
09:31:03|35293.28
09:31:04|35293.28
09:31:05|35293.27
09:31:06|35293.27
09:31:07|35293.28
09:31:08|35293.27
09:31:09|35293.27
09:31:10|35293.28
09:31:11|35293.28
09:31:12|35293.28
09:31:13|35293.28
09:31:14|35293.28
09:31:15|35293.28
09:31:16|35293.27
09:31:17|35293.28
09:31:18|35293.27
09:31:19|35293.28
09:31:20|35293.28
09:31:21|35293.28
09:31:22|35293.28
09:31:23|35293.28
09:31:24|35293.27
09:31:25|35293.28
09:31:26|35293.28
09:31:27|35293.28
09:31:28|35293.27
09:31:29|35293.28
09:31:30|35293.28
09:31:31|35293.27
09:31:33|35293.28
09:31:33|35293.28
09:31:34|35293.27
09:31:35|35293.28
09:31:36|35293.28
09:31:37|35293.27
09:31:38|35293.28
09:31:39|35293.27
09:31:40|35293.27
09:31:41|35293.28
09:31:42|35293.28
09:31:44|35293.28
09:31:45|35293.27
09:31:46|35293.27
09:31:47|35293.28
09:31:48|35293.28
09:31:49|35293.28
09:31:50|35293.28
09:31:51|35293.27
09:31:52|35293.27
09:31:53|35293.27
09:31:53|35293.28
09:31:54|35293.28
09:31:56|35293.28
09:31:57|35293.28
09:31:58|35293.28
09:31:58|35293.27
09:32:00|35293.27
09:32:01|35293.28
09:32:01|35293.27
09:32:03|35293.27
09:32:04|35293.27
09:32:05|35293.28
09:32:06|35293.27
09:32:06|35293.27
09:32:07|35293.27
09:32:10|35293.27
09:32:10|35293.28
09:32:11|35293.28
09:32:12|35293.27
09:32:13|35293.28
09:32:14|35293.27
09:32:15|35293.27
09:32:16|35293.28
09:32:17|35293.28
09:32:18|35293.28
09:32:19|35293.27
09:32:20|35293.27
09:32:21|35293.27
09:32:22|35293.27
09:32:24|35293.28
09:32:24|35293.28
09:32:25|35293.27
09:32:26|35293.28
09:32:27|35293.28
09:32:28|35293.28
09:32:29|35293.27
09:32:30|35293.27
09:32:31|35293.28
09:32:32|35293.27
09:32:33|35293.28
09:32:34|35293.27
09:32:35|35293.27
09:32:36|35293.27
09:32:37|35293.27
09:32:38|35293.27
09:32:39|35293.27
09:32:40|35293.27
09:32:41|35293.27
09:32:42|35293.27
09:32:43|35288.93
09:32:44|35288.94
09:32:46|35288.93
09:32:47|35288.93
09:32:49|35288.94
09:32:49|35288.94
09:32:50|35288.93
09:32:52|35288.94
09:32:52|35288.94
09:32:54|35288.94
09:32:54|35288.93
09:32:55|35288.93
09:32:57|35288.94
09:32:57|35288.94
09:32:59|35288.94
09:33:00|35288.94
09:33:01|35288.93
09:33:03|35288.93
09:33:04|35288.94
09:33:04|35288.94
09:33:05|35288.94
09:33:06|35288.94
09:33:07|35288.94
09:33:08|35288.94
09:33:10|35288.93
09:33:10|35288.93
09:33:11|35288.94
09:33:12|35288.93
09:33:13|35288.93
09:33:14|35288.93
09:33:15|35288.94
09:33:16|35288.94
09:33:17|35288.94
09:33:18|35288.94
09:33:19|35288.93
09:33:21|35288.94
09:33:21|35288.94
09:33:22|35288.93
09:33:23|35288.93
09:33:25|35288.93
09:33:25|35288.94
09:33:26|35288.94
09:33:27|35288.93
09:33:29|35288.94
09:33:29|35288.93
09:33:31|35288.93
09:33:31|35285.4
09:33:32|35285.4
09:33:33|35283.37
09:33:35|35283.11
09:33:36|35282.93
09:33:37|35282.49
09:33:38|35282.05
09:33:39|35282.06
09:33:40|35282.06
09:33:41|35282.06
09:33:42|35282.06
09:33:43|35282.02
09:33:44|35282.03
09:33:45|35282.03
09:33:46|35282.03
09:33:47|35282.02
09:33:49|35282.02
09:33:50|35282.03
09:33:52|35282.03
09:33:53|35281.9
09:33:53|35281.91
09:33:55|35281.9
09:33:55|35281.91
09:33:56|35280.11
09:33:58|35272.7
09:33:58|35272.71
09:34:00|35272.71
09:34:01|35272.71
09:34:02|35272.71
09:34:02|35272.71
09:34:04|35272.7
09:34:04|35272.71
09:34:06|35272.71
09:34:07|35272.71
09:34:08|35272.71
09:34:09|35272.71
09:34:10|35272.71
09:34:10|35272.7
09:34:11|35272.71
09:34:13|35272.7
09:34:14|35272.71
09:34:14|35272.71
09:34:15|35272.7
09:34:17|35272.7
09:34:18|35272.71
09:34:19|35272.7
09:34:19|35272.71
09:34:21|35272.7
09:34:22|35272.7
09:34:23|35273.69
09:34:24|35274.57
09:34:25|35274.56
09:34:26|35274.57
09:34:27|35274.56
09:34:28|35274.56
09:34:29|35274.57
09:34:30|35274.56
09:34:31|35274.56
09:34:32|35274.57
09:34:33|35274.56
09:34:34|35274.57
09:34:35|35274.57
09:34:36|35274.56
09:34:37|35274.56
09:34:38|35274.57
09:34:39|35274.56
09:34:40|35274.56
09:34:41|35274.57
09:34:42|35275.76
09:34:43|35275.77
09:34:44|35275.76
09:34:45|35275.76
09:34:46|35275.76
09:34:48|35275.76
09:34:48|35275.76
09:34:50|35275.76
09:34:51|35275.76
09:34:52|35275.77
09:34:53|35275.76
09:34:54|35275.77
09:34:55|35275.77
09:34:56|35275.77
09:34:56|35275.76
09:34:58|35275.77
09:34:59|35275.77
09:35:00|35275.76
09:35:01|35275.76
09:35:02|35275.76
09:35:03|35275.77
09:35:04|35277.64
09:35:05|35279.85
09:35:06|35279.84
09:35:06|35279.85
09:35:07|35279.85
09:35:08|35279.85
09:35:10|35279.84
09:35:11|35279.85
09:35:12|35279.85
09:35:13|35279.85
09:35:14|35279.84
09:35:15|35279.84
09:35:16|35279.85
09:35:17|35279.85
09:35:18|35279.85
09:35:19|35280.03
09:35:20|35283.35
09:35:21|35283.68
09:35:22|35283.67
09:35:23|35283.67
09:35:24|35283.77
09:35:25|35283.81
09:35:26|35284.11
09:35:27|35284.11
09:35:28|35284.11
09:35:29|35284.68
09:35:30|35284.67
09:35:31|35285.77
09:35:32|35285.77
09:35:33|35285.77
09:35:34|35285.91
09:35:35|35285.9
09:35:36|35286.12
09:35:37|35286.11
09:35:38|35286.12
09:35:39|35286.12
09:35:40|35287.32
09:35:41|35287.32
09:35:42|35287.77
09:35:43|35287.76
09:35:44|35287.77
09:35:45|35287.76
09:35:46|35287.77
09:35:47|35287.91
09:35:48|35287.92
09:35:50|35288.91
09:35:50|35288.91
09:35:51|35288.91
09:35:52|35288.92
09:35:54|35288.91
09:35:54|35288.91
09:35:56|35288.92
09:35:57|35288.91
09:35:58|35288.91
09:35:59|35288.92
09:36:00|35288.91
09:36:01|35288.91
09:36:03|35288.91
09:36:03|35288.92
09:36:04|35288.92
09:36:05|35288.91
09:36:06|35290.41
09:36:08|35290.99
09:36:08|35292.43
09:36:09|35293.27
09:36:10|35293.48
09:36:11|35293.48
09:36:12|35295.53
09:36:13|35295.68
09:36:15|35295.67
09:36:15|35295.67
09:36:16|35295.67
09:36:17|35295.68
09:36:18|35295.68
09:36:19|35297.81
09:36:20|35297.97
09:36:21|35299.92
09:36:22|35299.92
09:36:23|35299.93
09:36:25|35299.93
09:36:26|35299.93
09:36:26|35299.93
09:36:27|35299.92
09:36:28|35299.92
09:36:29|35299.93
09:36:30|35299.93
09:36:31|35299.93
09:36:32|35299.93
09:36:33|35299.92
09:36:34|35299.93
09:36:36|35299.93
09:36:36|35299.93
09:36:37|35299.92
09:36:39|35299.92
09:36:40|35299.92
09:36:41|35299.92
09:36:41|35299.92
09:36:42|35299.93
09:36:43|35299.92
09:36:44|35299.93
09:36:45|35299.92
09:36:46|35299.93
09:36:47|35299.93
09:36:48|35299.93
09:36:50|35299.93
09:36:51|35299.93
09:36:52|35299.93
09:36:52|35299.92
09:36:54|35299.93
09:36:55|35299.99
09:36:56|35299.99
09:36:57|35300.
09:36:58|35300.
09:36:59|35300.68
09:37:00|35303.12
09:37:01|35303.12
09:37:02|35303.12
09:37:03|35303.12
09:37:04|35303.12
09:37:05|35303.13
09:37:06|35303.13
09:37:07|35303.12
09:37:08|35303.12
09:37:09|35303.12
09:37:11|35303.13
09:37:12|35303.13
09:37:13|35303.13
09:37:13|35303.13
09:37:15|35303.12
09:37:15|35303.13
09:37:17|35303.12
09:37:17|35292.55
09:37:19|35292.55
09:37:20|35292.54
09:37:20|35292.54
09:37:21|35292.55
09:37:22|35292.54
09:37:24|35292.55
09:37:25|35292.54
09:37:25|35292.54
09:37:26|35292.55
09:37:27|35292.54
09:37:29|35292.54
09:37:29|35292.55
09:37:31|35292.55
09:37:32|35292.55
09:37:33|35292.54
09:37:33|35292.54
09:37:35|35292.54
09:37:36|35292.54
09:37:37|35292.55
09:37:38|35292.55
09:37:39|35292.55
09:37:40|35292.55
09:37:41|35292.55
09:37:41|35292.55
09:37:43|35292.54
09:37:43|35292.55
09:37:45|35292.55
09:37:46|35292.55
09:37:46|35292.55
09:37:47|35292.54
09:37:49|35292.55
09:37:50|35292.55
09:37:51|35296.29
09:37:52|35297.67
09:37:53|35300.06
09:37:54|35300.25
09:37:55|35300.25
09:37:56|35300.25
09:37:57|35300.25
09:37:58|35301.15
09:37:59|35302.17
09:38:00|35296.57
09:38:01|35296.58
09:38:02|35296.57
09:38:03|35296.57
09:38:04|35296.58
09:38:05|35296.57
09:38:06|35289.15
09:38:07|35289.14
09:38:08|35289.15
09:38:09|35289.15
09:38:10|35289.15
09:38:11|35289.14
09:38:12|35289.14
09:38:13|35289.15
09:38:14|35289.15
09:38:15|35290.84
09:38:16|35290.85
09:38:17|35290.84
09:38:18|35290.84
09:38:19|35292.94
09:38:20|35292.95
09:38:21|35292.95
09:38:22|35292.94
09:38:23|35294.81
09:38:24|35294.82
09:38:25|35294.83
09:38:26|35295.53
09:38:27|35296.37
09:38:28|35296.57
09:38:29|35296.58
09:38:30|35296.58
09:38:31|35296.57
09:38:32|35300.
09:38:33|35299.99
09:38:34|35300.
09:38:35|35300.
09:38:36|35300.
09:38:37|35299.99
09:38:38|35300.
09:38:39|35300.
09:38:40|35299.99
09:38:41|35300.
09:38:42|35299.99
09:38:43|35299.43
09:38:44|35299.43
09:38:45|35297.9
09:38:46|35297.45
09:38:47|35297.45
09:38:48|35297.44
09:38:49|35297.44
09:38:50|35297.45
09:38:52|35295.68
09:38:53|35295.68
09:38:54|35295.69
09:38:55|35295.53
09:38:57|35295.54
09:38:57|35295.54
09:38:59|35295.54
09:38:59|35295.54
09:39:00|35295.54
09:39:02|35295.54
09:39:03|35295.53
09:39:04|35295.44
09:39:04|35295.44
09:39:05|35295.2
09:39:07|35295.19
09:39:07|35295.2
09:39:09|35295.19
09:39:09|35295.19
09:39:11|35295.2
09:39:12|35295.2
09:39:13|35295.2
09:39:14|35295.2
09:39:14|35295.19
09:39:16|35295.54
09:39:17|35295.54
09:39:17|35295.54
09:39:18|35295.53
09:39:20|35295.54
09:39:21|35295.54
09:39:22|35295.54
09:39:22|35295.54
09:39:24|35295.54
09:39:24|35295.54
09:39:26|35295.53
09:39:27|35295.54
09:39:28|35295.53
09:39:29|35295.53
09:39:30|35295.54
09:39:31|35295.54
09:39:32|35296.48
09:39:33|35297.33
09:39:34|35297.32
09:39:35|35297.32
09:39:36|35297.32
09:39:37|35297.33
09:39:38|35299.05
09:39:39|35299.99
09:39:39|35300.
09:39:40|35299.99
09:39:42|35299.99
09:39:43|35299.99
09:39:44|35299.99
09:39:45|35299.99
09:39:46|35294.9
09:39:46|35294.89
09:39:48|35294.9
09:39:49|35294.9
09:39:49|35294.9
09:39:51|35294.89
09:39:51|35294.9
09:39:53|35294.9
09:39:55|35294.9
09:39:56|35294.9
09:39:58|35294.89
09:39:59|35294.89
09:40:00|35294.89
09:40:01|35290.41
09:40:02|35290.41
09:40:03|35290.41
09:40:04|35290.42
09:40:05|35290.41
09:40:06|35290.42
09:40:07|35290.42
09:40:08|35290.41
09:40:09|35292.16
09:40:10|35292.17
09:40:11|35292.28
09:40:12|35292.27
09:40:13|35292.27
09:40:14|35292.28
09:40:15|35292.27
09:40:16|35292.28
09:40:17|35292.28
09:40:18|35292.28
09:40:19|35292.28
09:40:20|35292.53
09:40:21|35292.54
09:40:22|35292.53
09:40:23|35292.54
09:40:24|35292.71
09:40:25|35292.71
09:40:26|35293.04
09:40:27|35293.05
09:40:28|35293.05
09:40:29|35293.05
09:40:30|35293.25
09:40:31|35294.03
09:40:32|35294.85
09:40:33|35294.89
09:40:34|35294.89
09:40:35|35294.89
09:40:36|35296.29
09:40:37|35296.29
09:40:38|35297.
09:40:44|35290.39
09:40:44|35290.39
09:40:46|35290.39
09:40:46|35290.38
09:40:48|35290.39
09:40:48|35290.39
09:40:49|35290.4
09:40:50|35291.25
09:40:51|35292.79
09:40:52|35292.8
09:40:54|35292.8
09:40:55|35292.8
09:40:56|35292.8
09:40:58|35292.79
09:40:58|35292.8
09:41:00|35292.8
09:41:01|35292.8
09:41:01|35292.8
09:41:02|35292.88
09:41:03|35294.
09:41:04|35294.
09:41:06|35294.
09:41:07|35294.19
09:41:08|35295.85
09:41:08|35296.13
09:41:09|35296.12
09:41:11|35296.13
09:41:12|35296.13
09:41:13|35296.13
09:41:13|35296.12
09:41:15|35296.13
09:41:16|35296.12
09:41:17|35296.13
09:41:18|35295.85
09:41:19|35295.84
09:41:19|35295.84
09:41:21|35295.85
09:41:22|35295.84
09:41:23|35295.85
09:41:24|35295.84
09:41:25|35295.84
09:41:26|35295.85
09:41:27|35295.84
09:41:28|35295.85
09:41:29|35295.84
09:41:30|35295.84
09:41:31|35295.85
09:41:32|35295.85
09:41:33|35295.85
09:41:34|35295.84
09:41:35|35295.84
09:41:36|35295.85
09:41:37|35295.84
09:41:38|35295.84
09:41:39|35295.84
09:41:40|35295.85
09:41:41|35295.84
09:41:42|35295.85
09:41:43|35295.84
09:41:44|35295.85
09:41:45|35295.85
09:41:46|35295.85
09:41:48|35295.85
09:41:48|35295.85
09:41:49|35295.85
09:41:50|35295.85
09:41:51|35295.85
09:41:52|35295.85
09:41:53|35295.85
09:41:55|35295.85
09:41:56|35295.84
09:41:56|35295.84
09:41:58|35295.84
09:41:59|35295.85
09:42:00|35295.84
09:42:01|35295.85
09:42:02|35295.85
09:42:04|35295.84
09:42:04|35296.59
09:42:05|35296.93
09:42:07|35296.93
09:42:07|35296.93
09:42:08|35297.24
09:42:10|35299.99
09:42:10|35299.98
09:42:11|35299.99
09:42:13|35303.12
09:42:13|35303.13
09:42:14|35303.13
09:42:15|35305.81
09:42:17|35308.45
09:42:17|35308.44
09:42:18|35308.45
09:42:19|35308.44
09:42:20|35308.45
09:42:21|35312.08
09:42:22|35312.25
09:42:24|35312.25
09:42:24|35312.55
09:42:25|35312.55
09:42:26|35312.55
09:42:27|35312.55
09:42:28|35314.83
09:42:29|35317.28
09:42:31|35317.28
09:42:31|35320.34
09:42:32|35322.04
09:42:33|35322.05
09:42:34|35322.05
09:42:35|35322.75
09:42:36|35322.74
09:42:38|35322.75
09:42:38|35322.74
09:42:39|35315.01
09:42:40|35315.
09:42:41|35315.01
09:42:43|35315.01
09:42:43|35315.
09:42:44|35308.
09:42:45|35306.35
09:42:46|35306.36
09:42:47|35306.35
09:42:49|35306.35
09:42:49|35306.35
09:42:51|35306.36
09:42:52|35306.35
09:42:53|35306.36
09:42:54|35306.36
09:42:55|35306.36
09:42:56|35306.36
09:42:57|35306.35
09:42:58|35306.35
09:42:59|35306.36
09:43:00|35306.36
09:43:01|35306.36
09:43:02|35306.36
09:43:03|35308.25
09:43:04|35308.89
09:43:05|35310.06
09:43:06|35310.2
09:43:07|35310.43
09:43:08|35310.43
09:43:09|35310.43
09:43:10|35310.42
09:43:11|35306.36
09:43:12|35306.36
09:43:13|35306.36
09:43:14|35306.36
09:43:15|35306.37
09:43:17|35306.37
09:43:17|35306.36
09:43:19|35306.37
09:43:20|35306.36
09:43:20|35306.37
09:43:21|35306.36
09:43:22|35306.36
09:43:24|35306.37
09:43:24|35307.13
09:43:25|35307.12
09:43:26|35307.13
09:43:28|35307.12
09:43:29|35307.12
09:43:29|35307.13
09:43:31|35307.12
09:43:32|35307.13
09:43:32|35307.12
09:43:33|35307.12
09:43:35|35307.12
09:43:35|35307.13
09:43:37|35307.12
09:43:38|35307.12
09:43:39|35307.13
09:43:39|35307.13
09:43:41|35306.69
09:43:42|35306.36
09:43:42|35306.37
09:43:44|35306.36
09:43:44|35306.36
09:43:45|35306.37
09:43:46|35306.37
09:43:48|35306.37
09:43:48|35306.36
09:43:50|35306.37
09:43:50|35306.37
09:43:52|35306.37
09:43:53|35306.37
09:43:53|35306.36
09:43:54|35306.36
09:43:56|35306.37
09:43:57|35306.37
09:43:58|35306.36
09:43:59|35306.36
09:44:01|35306.36
09:44:02|35308.96
09:44:03|35308.95
09:44:03|35308.96
09:44:05|35308.96
09:44:05|35308.95
09:44:07|35308.95
09:44:08|35314.84
09:44:09|35314.84
09:44:09|35314.84
09:44:10|35314.84
09:44:12|35314.83
09:44:13|35314.83
09:44:13|35314.84
09:44:14|35314.83
09:44:16|35314.83
09:44:17|35314.84
09:44:18|35314.83
09:44:19|35314.84
09:44:20|35314.84
09:44:21|35314.84
09:44:22|35314.84
09:44:23|35314.83
09:44:23|35314.84
09:44:24|35314.84
09:44:26|35314.83
09:44:27|35314.84
09:44:28|35314.84
09:44:28|35314.83
09:44:30|35314.84
09:44:30|35314.84
09:44:32|35314.83
09:44:32|35314.84
09:44:34|35314.84
09:44:35|35314.84
09:44:35|35314.83
09:44:36|35314.83
09:44:38|35314.83
09:44:38|35315.
09:44:40|35315.
09:44:40|35315.01
09:44:42|35315.01
09:44:43|35315.
09:44:44|35314.99
09:44:45|35315.
09:44:46|35314.7
09:44:46|35314.69
09:44:47|35314.7
09:44:49|35315.
09:44:50|35315.
09:44:51|35315.01
09:44:52|35315.01
09:44:53|35315.
09:44:53|35315.
09:44:55|35315.
09:44:56|35315.01
09:44:57|35317.18
09:44:58|35318.07
09:44:59|35318.06
09:45:04|35318.06
09:45:05|35313.42
09:45:05|35313.42
09:45:07|35313.42
09:45:08|35315.05
09:45:09|35315.4
09:45:10|35316.38
09:45:10|35316.81
09:45:12|35318.56
09:45:12|35316.37
09:45:14|35316.38
09:45:15|35316.38
09:45:15|35316.37
09:45:17|35316.37
09:45:18|35316.37
09:45:19|35316.37
09:45:20|35316.38
09:45:21|35316.37
09:45:22|35316.37
09:45:23|35316.37
09:45:24|35309.78
09:45:25|35309.77
09:45:26|35309.78
09:45:27|35309.77
09:45:28|35309.78
09:45:29|35309.77
09:45:30|35303.86
09:45:31|35303.76
09:45:32|35303.87
09:45:34|35303.76
09:45:35|35303.76
09:45:36|35303.75
09:45:37|35303.75
09:45:38|35303.76
09:45:39|35303.76
09:45:40|35303.76
09:45:41|35294.2
09:45:42|35294.19
09:45:43|35294.2
09:45:44|35294.19
09:45:45|35294.2
09:45:46|35294.19
09:45:47|35294.2
09:45:48|35294.2
09:45:49|35295.53
09:45:50|35295.53
09:45:51|35295.52
09:45:52|35297.05
09:45:53|35297.68
09:45:54|35297.68
09:45:55|35297.68
09:45:56|35297.68
09:45:57|35297.68
09:45:58|35297.67
09:46:00|35297.68
09:46:01|35297.68
09:46:02|35297.68
09:46:03|35297.68
09:46:03|35297.68
09:46:05|35298.24
09:46:05|35298.23
09:46:07|35298.23
09:46:07|35298.24
09:46:09|35295.53
09:46:09|35295.53
09:46:10|35295.52
09:46:12|35294.54
09:46:12|35294.53
09:46:13|35294.53
09:46:14|35294.53
09:46:15|35294.53
09:46:17|35294.54
09:46:18|35294.53
09:46:19|35294.53
09:46:19|35294.54
09:46:21|35294.78
09:46:21|35295.43
09:46:23|35295.43
09:46:23|35295.43
09:46:25|35295.43
09:46:26|35295.42
09:46:27|35295.42
09:46:28|35295.43
09:46:28|35295.43
09:46:30|35295.43
09:46:30|35295.42
09:46:32|35297.81
09:46:33|35298.53
09:46:33|35298.54
09:46:35|35298.54
09:46:36|35298.54
09:46:36|35298.54
09:46:37|35298.54
09:46:39|35298.54
09:46:39|35299.99
09:46:41|35300.
09:46:42|35296.5
09:46:43|35296.49
09:46:44|35296.5
09:46:45|35296.49
09:46:45|35296.5
09:46:47|35296.5
09:46:47|35296.5
09:46:49|35296.5
09:46:50|35296.49
09:46:50|35296.5
09:46:51|35296.49
09:46:52|35296.5
09:46:54|35296.5
09:46:55|35296.49
09:46:56|35296.49
09:46:57|35296.5
09:46:57|35296.49
09:46:59|35296.49
09:47:00|35296.5
09:47:01|35296.49
09:47:02|35296.5
09:47:03|35296.5
09:47:04|35296.5
09:47:05|35296.5
09:47:06|35296.49
09:47:07|35296.5
09:47:08|35296.5
09:47:09|35297.45
09:47:11|35297.44
09:47:11|35297.45
09:47:13|35297.44
09:47:14|35297.45
09:47:15|35297.45
09:47:15|35297.45
09:47:17|35297.45
09:47:18|35297.45
09:47:18|35297.45
09:47:19|35297.45
09:47:20|35297.44
09:47:22|35297.45
09:47:23|35297.45
09:47:23|35297.44
09:47:25|35297.45
09:47:25|35297.45
09:47:27|35297.45
09:47:27|35297.45
09:47:29|35297.45
09:47:30|35297.45
09:47:31|35297.45
09:47:32|35297.45
09:47:32|35297.45
09:47:34|35297.45
09:47:34|35297.45
09:47:36|35297.49
09:47:37|35297.49
09:47:38|35297.48
09:47:39|35297.48
09:47:40|35297.48
09:47:41|35297.49
09:47:42|35297.49
09:47:43|35297.49
09:47:44|35297.48
09:47:45|35297.49
09:47:45|35297.49
09:47:47|35297.48
09:47:48|35297.49
09:47:49|35297.49
09:47:50|35297.49
09:47:51|35297.48
09:47:52|35297.75
09:47:53|35297.75
09:47:54|35297.75
09:47:55|35297.74
09:47:56|35297.75
09:47:57|35297.8
09:47:58|35297.8
09:47:59|35297.81
09:48:00|35298.38
09:48:01|35298.79
09:48:02|35298.78
09:48:03|35298.79
09:48:04|35298.78
09:48:05|35298.85
09:48:06|35298.96
09:48:07|35298.95
09:48:08|35299.09
09:48:09|35289.46
09:48:10|35289.46
09:48:11|35289.46
09:48:12|35289.45
09:48:14|35289.45
09:48:14|35289.46
09:48:16|35289.45
09:48:17|35290.04
09:48:18|35290.04
09:48:18|35290.04
09:48:20|35292.6
09:48:20|35297.8
09:48:22|35300.
09:48:22|35300.
09:48:24|35300.
09:48:24|35299.99
09:48:26|35300.
09:48:26|35300.
09:48:28|35300.
09:48:29|35299.99
09:48:30|35300.
09:48:31|35300.
09:48:32|35300.08
09:48:33|35300.67
09:48:33|35300.67
09:48:34|35300.68
09:48:36|35300.67
09:48:37|35300.68
09:48:38|35300.67
09:48:39|35300.68
09:48:40|35300.68
09:48:41|35300.67
09:48:42|35300.67
09:48:43|35297.15
09:48:44|35297.16
09:48:44|35297.16
09:48:46|35297.16
09:48:47|35297.15
09:48:48|35297.16
09:48:49|35297.16
09:48:50|35298.05
09:48:51|35298.05
09:48:52|35298.05
09:48:52|35298.06
09:48:54|35298.05
09:48:55|35298.06
09:48:56|35298.05
09:48:57|35298.05
09:48:57|35298.06
09:48:59|35298.05
09:49:00|35298.06
09:49:01|35298.05
09:49:02|35298.06
09:49:03|35293.78
09:49:04|35293.77
09:49:05|35293.78
09:49:06|35293.78
09:49:07|35293.78
09:49:08|35293.78
09:49:09|35293.78
09:49:10|35293.78
09:49:11|35293.78
09:49:12|35298.05
09:49:14|35300.
09:49:15|35300.
09:49:15|35299.99
09:49:16|35300.
09:49:18|35300.
09:49:19|35299.99
09:49:20|35300.
09:49:20|35299.99
09:49:21|35300.
09:49:23|35300.
09:49:24|35300.
09:49:24|35300.
09:49:26|35300.67
09:49:27|35300.84
09:49:27|35300.84
09:49:29|35300.85
09:49:30|35300.85
09:49:31|35300.84
09:49:31|35300.84
09:49:33|35300.84
09:49:34|35300.84
09:49:35|35300.85
09:49:36|35300.84
09:49:36|35300.84
09:49:38|35300.85
09:49:38|35300.84
09:49:40|35300.84
09:49:40|35300.84
09:49:42|35300.08
09:49:43|35300.08
09:49:43|35300.08
09:49:45|35300.09
09:49:46|35300.09
09:49:46|35300.09
09:49:47|35300.09
09:49:49|35300.09
09:49:50|35301.
09:49:51|35301.08
09:49:52|35301.08
09:49:52|35301.09
09:49:54|35301.08
09:49:55|35301.08
09:49:56|35301.08
09:49:57|35301.08
09:49:58|35301.08
09:49:59|35301.
09:50:01|35301.01
09:50:02|35300.
09:50:03|35297.83
09:50:04|35297.83
09:50:05|35297.45
09:50:06|35297.46
09:50:07|35297.45
09:50:09|35297.46
09:50:09|35297.45
09:50:10|35297.46
09:50:11|35297.46
09:50:13|35295.73
09:50:13|35295.73
09:50:14|35288.84
09:50:16|35293.48
09:50:18|35292.11
09:50:19|35292.12
09:50:20|35292.12
09:50:20|35292.12
09:50:22|35292.12
09:50:22|35292.11
09:50:24|35292.11
09:50:25|35292.12
09:50:25|35292.12
09:50:26|35292.12
09:50:28|35292.12
09:50:28|35292.12
09:50:29|35292.11
09:50:30|35295.25
09:50:31|35295.24
09:50:33|35295.25
09:50:33|35295.25
09:50:34|35295.25
09:50:36|35295.24
09:50:36|35295.25
09:50:38|35295.24
09:50:38|35295.25
09:50:40|35295.25
09:50:40|35295.25
09:50:41|35295.25
09:50:42|35295.25
09:50:44|35296.18
09:50:45|35296.17
09:50:46|35297.89
09:50:47|35298.34
09:50:49|35298.57
09:50:49|35299.48
09:50:50|35299.48
09:50:52|35299.48
09:50:52|35299.48
09:50:54|35299.48
09:50:54|35299.65
09:50:55|35301.69
09:50:57|35301.68
09:50:57|35301.69
09:50:58|35301.68
09:50:59|35301.69
09:51:00|35301.68
09:51:01|35301.69
09:51:03|35301.1
09:51:03|35301.11
09:51:05|35301.11
09:51:06|35301.1
09:51:07|35301.1
09:51:08|35297.03
09:51:09|35297.03
09:51:11|35297.02
09:51:11|35297.03
09:51:13|35297.03
09:51:14|35296.94
09:51:14|35296.94
09:51:15|35296.3
09:51:16|35296.3
09:51:18|35296.3
09:51:18|35296.29
09:51:20|35296.3
09:51:20|35296.29
09:51:22|35296.29
09:51:22|35296.3
09:51:24|35296.3
09:51:25|35296.29
09:51:25|35296.3
09:51:27|35296.3
09:51:27|35296.29
09:51:29|35296.29
09:51:30|35296.29
09:51:30|35296.3
09:51:32|35296.3
09:51:32|35296.3
09:51:34|35296.3
09:51:35|35296.29
09:51:36|35296.3
09:51:36|35296.3
09:51:38|35296.19
09:51:38|35296.18
09:51:40|35296.18
09:51:40|35296.19
09:51:42|35296.19
09:51:43|35296.19
09:51:44|35296.18
09:51:45|35296.19
09:51:46|35296.18
09:51:47|35296.19
09:51:48|35296.18
09:51:49|35296.18
09:51:50|35296.18
09:51:51|35296.18
09:51:52|35296.19
09:51:53|35296.19
09:51:54|35296.19
09:51:55|35296.18
09:51:56|35296.18
09:51:57|35296.18
09:51:58|35296.19
09:51:59|35296.19
09:52:00|35296.18
09:52:01|35296.18
09:52:02|35296.18
09:52:03|35296.19
09:52:05|35296.19
09:52:06|35296.19
09:52:07|35297.44
09:52:07|35297.44
09:52:08|35299.99
09:52:10|35302.33
09:52:11|35302.32
09:52:11|35304.3
09:52:12|35304.3
09:52:13|35309.99
09:52:14|35311.09
09:52:16|35312.9
09:52:16|35312.9
09:52:18|35312.91
09:52:19|35312.91
09:52:20|35312.91
09:52:20|35312.91
09:52:22|35314.52
09:52:22|35314.52
09:52:23|35314.52
09:52:25|35314.61
09:52:25|35315.42
09:52:27|35315.42
09:52:28|35315.57
09:52:28|35315.57
09:52:30|35315.57
09:52:30|35315.58
09:52:31|35315.58
09:52:32|35315.57
09:52:34|35315.92
09:52:34|35315.92
09:52:36|35316.05
09:52:36|35317.57
09:52:37|35319.67
09:52:39|35319.67
09:52:40|35319.67
09:52:41|35320.
09:52:42|35320.
09:52:42|35320.
09:52:44|35320.
09:52:45|35320.
09:52:45|35320.
09:52:47|35320.
09:52:47|35320.
09:52:48|35319.91
09:52:49|35319.14
09:52:51|35319.14
09:52:52|35319.14
09:52:52|35315.95
09:52:53|35315.95
09:52:54|35315.94
09:52:56|35306.79
09:52:56|35306.79
09:52:58|35306.79
09:52:58|35306.79
09:52:59|35306.78
09:53:00|35306.79
09:53:01|35306.79
09:53:02|35306.78
09:53:04|35306.78
09:53:05|35306.78
09:53:06|35306.79
09:53:07|35306.78
09:53:08|35306.79
09:53:08|35306.78
09:53:10|35306.78
09:53:11|35306.78
09:53:13|35306.79
09:53:13|35306.17
09:53:14|35306.18
09:53:15|35306.18
09:53:16|35306.18
09:53:17|35306.18
09:53:18|35306.17
09:53:19|35306.17
09:53:20|35306.17
09:53:21|35306.17
09:53:22|35306.17
09:53:23|35306.18
09:53:24|35306.18
09:53:25|35306.18
09:53:26|35306.18
09:53:27|35306.18
09:53:28|35306.17
09:53:29|35306.18
09:53:30|35306.17
09:53:31|35306.17
09:53:32|35305.93
09:53:33|35305.94
09:53:34|35298.78
09:53:35|35298.78
09:53:37|35298.78
09:53:37|35298.78
09:53:38|35298.77
09:53:39|35298.77
09:53:40|35298.78
09:53:42|35298.78
09:53:42|35298.77
09:53:44|35298.78
09:53:45|35298.78
09:53:45|35295.43
09:53:46|35295.38
09:53:47|35295.39
09:53:49|35295.39
09:53:49|35295.38
09:53:50|35295.38
09:53:51|35295.38
09:53:53|35295.39
09:53:54|35295.38
09:53:54|35295.38
09:53:55|35295.39
09:53:56|35295.39
09:53:58|35295.38
09:53:58|35295.38
09:53:59|35295.38
09:54:00|35295.39
09:54:01|35295.39
09:54:02|35295.39
09:54:04|35295.38
09:54:05|35295.38
09:54:05|35295.39
09:54:07|35295.39
09:54:07|35295.38
09:54:08|35295.39
09:54:10|35295.38
09:54:10|35295.38
09:54:12|35295.38
09:54:13|35295.38
09:54:13|35295.39
09:54:15|35295.38
09:54:16|35295.38
09:54:16|35295.38
09:54:18|35295.38
09:54:19|35295.38
09:54:20|35298.02
09:54:21|35298.02
09:54:21|35298.03
09:54:23|35298.02
09:54:23|35299.22
09:54:24|35299.21
09:54:25|35299.22
09:54:27|35299.21
09:54:27|35299.21
09:54:29|35303.89
09:54:30|35304.65
09:54:30|35304.82
09:54:31|35304.81
09:54:33|35304.82
09:54:34|35304.81
09:54:34|35304.82
09:54:35|35304.81
09:54:37|35304.81
09:54:38|35304.81
09:54:38|35304.81
09:54:40|35304.81
09:54:41|35304.81
09:54:42|35304.81
09:54:42|35304.81
09:54:43|35304.81
09:54:44|35304.81
09:54:45|35304.81
09:54:46|35304.81
09:54:47|35304.81
09:54:48|35304.82
09:54:49|35304.81
09:54:50|35304.82
09:54:51|35304.82
09:54:52|35304.33
09:54:54|35304.33
09:54:54|35304.34
09:54:55|35304.33
09:54:56|35296.21
09:54:57|35296.21
09:54:58|35296.21
09:55:00|35296.22
09:55:00|35296.22
09:55:01|35296.21
09:55:02|35296.21
09:55:03|35296.21
09:55:05|35296.21
09:55:06|35296.22
09:55:07|35296.22
09:55:08|35296.21
09:55:09|35296.22
09:55:10|35296.21
09:55:12|35296.21
09:55:12|35296.22
09:55:14|35296.21
09:55:15|35296.21
09:55:16|35296.22
09:55:18|35296.22
09:55:18|35296.21
09:55:19|35296.21
09:55:20|35296.21
09:55:21|35296.21
09:55:22|35296.21
09:55:23|35296.22
09:55:24|35296.22
09:55:25|35296.22
09:55:26|35296.21
09:55:27|35296.22
09:55:28|35296.22
09:55:29|35296.21
09:55:30|35296.22
09:55:31|35296.21
09:55:32|35296.22
09:55:34|35296.21
09:55:35|35296.21
09:55:36|35296.21
09:55:37|35296.21
09:55:38|35296.22
09:55:39|35296.22
09:55:40|35296.22
09:55:41|35296.21
09:55:42|35296.22
09:55:43|35296.22
09:55:44|35296.21
09:55:45|35296.22
09:55:46|35296.22
09:55:47|35296.21
09:55:48|35296.22
09:55:49|35296.22
09:55:51|35296.21
09:55:52|35296.21
09:55:53|35296.21
09:55:54|35296.21
09:55:55|35296.21
09:55:56|35296.22
09:55:57|35296.21
09:55:58|35296.21
09:55:59|35296.22
09:56:00|35296.21
09:56:01|35296.22
09:56:02|35296.21
09:56:03|35296.22
09:56:04|35296.22
09:56:05|35296.22
09:56:06|35296.22
09:56:07|35296.22
09:56:09|35296.21
09:56:09|35296.21
09:56:11|35296.22
09:56:11|35296.21
09:56:13|35296.21
09:56:14|35296.22
09:56:15|35296.21
09:56:16|35296.21
09:56:17|35296.22
09:56:18|35296.22
09:56:20|35296.21
09:56:20|35296.21
09:56:21|35296.22
09:56:22|35296.21
09:56:23|35296.21
09:56:24|35296.22
09:56:25|35296.22
09:56:26|35296.21
09:56:27|35296.21
09:56:28|35296.22
09:56:29|35296.21
09:56:30|35296.22
09:56:31|35296.22
09:56:32|35295.96
09:56:33|35295.96
09:56:34|35295.97
09:56:35|35295.97
09:56:36|35295.97
09:56:37|35295.96
09:56:38|35295.97
09:56:39|35295.96
09:56:40|35295.96
09:56:45|35295.96
09:56:45|35295.97
09:56:46|35295.96
09:56:48|35295.96
09:56:48|35295.96
09:56:50|35295.96
09:56:51|35295.96
09:56:51|35295.96
09:56:54|35295.96
09:56:54|35295.97
09:56:55|35295.96
09:56:56|35295.96
09:56:57|35295.97
09:56:58|35295.97
09:56:59|35295.96
09:57:00|35295.96
09:57:01|35295.96
09:57:02|35295.97
09:57:09|35295.96
09:57:12|35295.97
09:57:12|35295.97
09:57:13|35295.97
09:57:14|35295.96
09:57:15|35295.96
09:57:17|35295.96
09:57:18|35295.97
09:57:18|35295.96
09:57:20|35295.97
09:57:21|35295.97
09:57:22|35295.97
09:57:23|35295.96
09:57:24|35295.96
09:57:25|35295.96
09:57:26|35295.97
09:57:27|35295.97
09:57:28|35295.96
09:57:29|35295.97
09:57:30|35295.96
09:57:31|35295.96
09:57:32|35295.96
09:57:33|35295.96
09:57:34|35295.97
09:57:35|35295.97
09:57:36|35295.96
09:57:37|35295.96
09:57:38|35295.96
09:57:39|35295.96
09:57:40|35298.32
09:57:41|35298.33
09:57:42|35298.32
09:57:43|35298.33
09:57:44|35298.32
09:57:45|35298.32
09:57:46|35299.99
09:57:47|35299.99
09:57:48|35299.99
09:57:49|35299.99
09:57:50|35299.99
09:57:51|35300.
09:57:52|35299.99
09:57:53|35300.
09:57:54|35299.99
09:57:55|35300.
09:57:56|35300.
09:57:57|35300.
09:57:58|35301.85
09:57:59|35302.27
09:58:00|35302.26
09:58:01|35302.27
09:58:02|35302.27
09:58:03|35302.4
09:58:04|35302.66
09:58:05|35302.65
09:58:06|35302.69
09:58:07|35302.68
09:58:08|35302.75
09:58:09|35302.75
09:58:11|35302.74
09:58:12|35302.75
09:58:12|35302.74
09:58:14|35302.74
09:58:15|35302.74
09:58:16|35302.74
09:58:17|35302.74
09:58:18|35302.75
09:58:19|35302.74
09:58:20|35302.74
09:58:21|35302.93
09:58:22|35302.94
09:58:24|35303.08
09:58:24|35303.08
09:58:25|35303.07
09:58:27|35303.08
09:58:28|35303.07
09:58:28|35303.08
09:58:29|35303.08
09:58:31|35303.08
09:58:32|35303.13
09:58:32|35303.48
09:58:34|35303.67
09:58:34|35303.67
09:58:36|35304.8
09:58:37|35304.79
09:58:38|35304.79
09:58:39|35304.79
09:58:40|35304.8
09:58:41|35304.79
09:58:42|35304.79
09:58:42|35304.79
09:58:44|35304.8
09:58:45|35304.8
09:58:46|35304.79
09:58:47|35304.79
09:58:48|35304.79
09:58:49|35304.8
09:58:50|35304.8
09:58:51|35304.8
09:58:52|35304.8
09:58:53|35304.79
09:58:54|35304.8
09:58:55|35304.79
09:58:56|35304.8
09:58:57|35304.8
09:58:58|35304.8
09:58:59|35304.79
09:59:00|35304.79
09:59:00|35304.48
09:59:02|35304.48
09:59:03|35304.47
09:59:04|35304.17
09:59:05|35304.18
09:59:06|35304.18
09:59:07|35304.18
09:59:08|35304.18
09:59:09|35303.97
09:59:11|35303.97
09:59:12|35303.66
09:59:13|35303.67
09:59:14|35303.48
09:59:14|35303.48
09:59:16|35299.03
09:59:17|35299.03
09:59:18|35298.57
09:59:19|35298.48
09:59:19|35297.67
09:59:21|35297.67
09:59:21|35290.74
09:59:22|35290.74
09:59:24|35290.74
09:59:24|35290.74
09:59:26|35290.73
09:59:27|35290.73
09:59:28|35290.73
09:59:29|35290.73
09:59:29|35290.73
09:59:31|35290.73
09:59:32|35290.73
09:59:33|35290.73
09:59:34|35290.74
09:59:35|35290.73
09:59:37|35290.74
09:59:37|35290.74
09:59:38|35290.74
09:59:39|35290.74
09:59:40|35290.73
09:59:41|35290.74
09:59:42|35290.73
09:59:43|35290.73
09:59:44|35290.74
09:59:45|35290.74
09:59:46|35290.74
09:59:47|35290.73
09:59:48|35290.73
09:59:49|35290.73
09:59:50|35290.73
09:59:51|35290.74
09:59:53|35290.74
09:59:54|35290.73
09:59:55|35290.74
09:59:55|35290.73
09:59:57|35290.74
09:59:57|35290.74
09:59:59|35290.74
10:00:00|35290.73
10:00:00|35290.74
10:00:02|35290.73
10:00:02|35290.74
10:00:04|35290.74
10:00:05|35290.73
10:00:06|35290.73
10:00:06|35290.73
10:00:08|35290.74
10:00:09|35290.74
10:00:10|35290.74
10:00:11|35290.73
10:00:12|35290.73
10:00:13|35290.74
10:00:14|35291.73
10:00:15|35291.72
10:00:16|35291.73
10:00:17|35291.73
10:00:18|35291.73
10:00:19|35291.72
10:00:20|35291.72
10:00:22|35291.73
10:00:22|35291.73
10:00:23|35291.72
10:00:24|35291.73
10:00:25|35291.72
10:00:26|35291.73
10:00:27|35291.72
10:00:28|35291.72
10:00:29|35291.73
10:00:30|35294.6
10:00:31|35294.6
10:00:32|35294.6
10:00:33|35294.6
10:00:34|35294.59
10:00:35|35294.59
10:00:37|35294.59
10:00:38|35294.59
10:00:38|35294.6
10:00:40|35294.7
10:00:40|35294.7
10:00:42|35294.7
10:00:43|35294.7
10:00:43|35294.69
10:00:44|35294.7
10:00:45|35294.7
10:00:47|35294.69
10:00:47|35294.69
10:00:48|35294.7
10:00:50|35294.7
10:00:51|35294.7
10:00:51|35294.7
10:00:53|35294.7
10:00:53|35294.7
10:00:55|35294.7
10:00:55|35294.7
10:00:56|35294.69
10:00:58|35294.7
10:00:58|35294.69
10:00:59|35294.69
10:01:00|35294.7
10:01:01|35294.69
10:01:02|35294.7
10:01:03|35294.69
10:01:04|35294.7
10:01:06|35294.7
10:01:07|35294.7
10:01:08|35294.69
10:01:09|35296.07
10:01:09|35296.07
10:01:10|35296.08
10:01:12|35296.08
10:01:12|35296.08
10:01:13|35296.08
10:01:15|35296.07
10:01:16|35296.08
10:01:17|35296.08
10:01:18|35296.08
10:01:19|35296.07
10:01:19|35296.08
10:01:20|35296.08
10:01:22|35296.08
10:01:23|35296.07
10:01:24|35296.07
10:01:25|35296.08
10:01:26|35296.08
10:01:27|35296.07
10:01:28|35296.08
10:01:29|35296.07
10:01:30|35296.07
10:01:31|35296.07
10:01:32|35296.07
10:01:33|35296.07
10:01:34|35296.02
10:01:35|35296.01
10:01:36|35296.01
10:01:37|35288.68
10:01:38|35289.42
10:01:39|35291.29
10:01:40|35291.67
10:01:41|35291.68
10:01:42|35291.68
10:01:43|35291.67
10:01:44|35291.68
10:01:46|35291.68
10:01:46|35291.68
10:01:47|35291.67
10:01:48|35291.68
10:01:49|35291.68
10:01:51|35291.68
10:01:52|35291.68
10:01:52|35291.68
10:01:53|35291.67
10:01:54|35291.68
10:01:55|35291.67
10:01:56|35291.68
10:01:58|35291.67
10:01:58|35291.68
10:01:59|35291.68
10:02:00|35291.68
10:02:02|35291.68
10:02:03|35291.67
10:02:04|35291.67
10:02:04|35291.68
10:02:06|35291.67
10:02:07|35291.68
10:02:08|35291.68
10:02:09|35291.96
10:02:10|35291.99
10:02:11|35292.
10:02:12|35292.
10:02:14|35292.48
10:02:15|35292.48
10:02:16|35292.49
10:02:17|35292.61
10:02:18|35293.05
10:02:19|35293.05
10:02:20|35293.05
10:02:21|35293.04
10:02:22|35293.05
10:02:23|35293.04
10:02:23|35293.05
10:02:25|35293.04
10:02:25|35293.05
10:02:26|35293.04
10:02:28|35293.04
10:02:29|35293.09
10:02:29|35293.09
10:02:31|35293.39
10:02:31|35293.92
10:02:32|35293.92
10:02:34|35293.93
10:02:35|35293.92
10:02:36|35293.94
10:02:37|35293.94
10:02:38|35293.94
10:02:39|35293.94
10:02:40|35293.94
10:02:41|35293.94
10:02:42|35293.94
10:02:43|35293.94
10:02:44|35293.95
10:02:45|35293.95
10:02:46|35293.94
10:02:47|35293.94
10:02:48|35293.94
10:02:49|35293.94
10:02:50|35293.94
10:02:51|35293.94
10:02:52|35293.95
10:02:53|35293.94
10:02:54|35293.94
10:02:55|35293.95
10:02:56|35293.94
10:02:57|35293.94
10:02:58|35293.94
10:02:59|35293.95
10:03:00|35293.95
10:03:03|35293.95
10:03:03|35293.95
10:03:07|35293.95
10:03:07|35293.95
10:03:08|35293.95
10:03:09|35293.94
10:03:11|35293.95
10:03:11|35293.94
10:03:12|35293.94
10:03:13|35293.95
10:03:15|35293.95
10:03:16|35293.94
10:03:17|35293.94
10:03:18|35293.95
10:03:19|35293.94
10:03:20|35293.94
10:03:21|35293.94
10:03:22|35293.95
10:03:23|35293.95
10:03:24|35293.95
10:03:25|35293.94
10:03:26|35293.94
10:03:27|35293.95
10:03:28|35293.95
10:03:29|35293.94
10:03:30|35293.94
10:03:31|35293.94
10:03:32|35293.95
10:03:33|35293.94
10:03:34|35293.94
10:03:35|35293.95
10:03:36|35293.95
10:03:37|35293.95
10:03:38|35293.94
10:03:39|35293.94
10:03:40|35293.94
10:03:41|35293.95
10:03:42|35293.95
10:03:43|35293.95
10:03:44|35293.95
10:03:45|35293.95
10:03:46|35293.95
10:03:47|35293.94
10:03:48|35293.95
10:03:49|35293.95
10:03:50|35293.95
10:03:51|35293.94
10:03:52|35293.95
10:03:53|35293.95
10:03:54|35293.95
10:03:55|35293.95
10:03:56|35293.95
10:03:57|35293.95
10:03:58|35293.95
10:03:59|35293.95
10:04:00|35293.95
10:04:01|35293.95
10:04:02|35293.94
10:04:03|35293.95
10:04:04|35293.94
10:04:05|35293.95
10:04:06|35293.95
10:04:07|35296.99
10:04:08|35297.
10:04:09|35299.93
10:04:10|35300.
10:04:17|35302.23
10:04:18|35302.23
10:04:18|35302.23
10:04:20|35302.23
10:04:20|35302.22
10:04:22|35302.23
10:04:22|35302.23
10:04:24|35304.2
10:04:25|35304.19
10:04:26|35305.28
10:04:27|35309.32
10:04:28|35309.32
10:04:29|35309.32
10:04:30|35309.33
10:04:31|35309.33
10:04:32|35309.33
10:04:33|35309.33
10:04:34|35309.32
10:04:35|35309.33
10:04:36|35309.32
10:04:37|35309.32
10:04:38|35309.32
10:04:39|35309.32
10:04:40|35309.32
10:04:41|35309.33
10:04:42|35309.32
10:04:43|35307.56
10:04:44|35307.55
10:04:45|35307.55
10:04:46|35307.56
10:04:47|35307.55
10:04:48|35307.55
10:04:49|35307.55
10:04:50|35307.56
10:04:51|35307.56
10:04:52|35307.56
10:04:53|35307.56
10:04:54|35307.55
10:04:55|35307.56
10:04:56|35307.56
10:04:57|35307.55
10:04:58|35307.56
10:04:59|35307.55
10:05:00|35307.56
10:05:01|35307.56
10:05:10|35304.9
10:05:10|35304.91
10:05:11|35300.97
10:05:12|35300.98
10:05:13|35300.97
10:05:14|35300.97
10:05:15|35300.97
10:05:17|35300.97
10:05:19|35298.86
10:05:20|35298.86
10:05:21|35298.86
10:05:22|35295.71
10:05:23|35295.72
10:05:25|35295.72
10:05:25|35295.71
10:05:26|35295.72
10:05:28|35295.71
10:05:28|35295.71
10:05:29|35295.71
10:05:30|35292.61
10:05:31|35292.62
10:05:32|35292.61
10:05:33|35292.62
10:05:34|35292.62
10:05:35|35292.62
10:05:36|35292.62
10:05:38|35292.62
10:05:38|35292.62
10:05:39|35292.62
10:05:40|35292.62
10:05:41|35292.62
10:05:43|35292.62
10:05:44|35292.62
10:05:45|35292.62
10:05:45|35292.61
10:05:46|35298.91
10:05:48|35301.09
10:05:48|35301.09
10:05:49|35301.09
10:05:51|35301.09
10:05:51|35301.09
10:05:53|35301.09
10:05:53|35301.08
10:05:54|35301.09
10:05:56|35301.08
10:05:57|35301.09
10:05:57|35301.09
10:05:58|35301.08
10:06:00|35301.09
10:06:00|35301.08
10:06:01|35301.08
10:06:02|35301.09
10:06:03|35301.09
10:06:04|35301.09
10:06:06|35301.09
10:06:06|35301.09
10:06:07|35301.09
10:06:08|35301.08
10:06:09|35301.09
10:06:11|35301.09
10:06:12|35301.09
10:06:12|35301.08
10:06:13|35301.09
10:06:14|35301.09
10:06:15|35301.23
10:06:16|35301.23
10:06:18|35301.34
10:06:19|35301.57
10:06:21|35301.56
10:06:22|35303.48
10:06:23|35303.21
10:06:23|35303.22
10:06:25|35303.22
10:06:26|35299.61
10:06:27|35299.62
10:06:28|35299.61
10:06:29|35299.62
10:06:30|35296.03
10:06:31|35296.04
10:06:32|35296.03
10:06:33|35296.03
10:06:34|35296.04
10:06:35|35296.04
10:06:36|35296.04
10:06:37|35296.04
10:06:38|35296.04
10:06:39|35295.41
10:06:40|35293.5
10:06:41|35293.51
10:06:43|35293.51
10:06:43|35293.5
10:06:44|35293.5
10:06:45|35293.5
10:06:46|35293.5
10:06:47|35293.51
10:06:48|35293.5
10:06:49|35293.51
10:06:50|35293.51
10:06:51|35293.5
10:06:52|35293.51
10:06:53|35293.51
10:06:54|35293.51
10:06:55|35293.5
10:06:56|35293.51
10:06:57|35293.51
10:06:59|35293.51
10:06:59|35293.5
10:07:00|35293.51
10:07:01|35293.5
10:07:02|35293.51
10:07:03|35293.51
10:07:04|35293.5
10:07:05|35293.5
10:07:06|35293.51
10:07:07|35293.51
10:07:08|35293.51
10:07:09|35293.51
10:07:10|35293.51
10:07:11|35293.51
10:07:12|35293.5
10:07:13|35293.51
10:07:14|35293.51
10:07:15|35293.51
10:07:16|35293.52
10:07:17|35293.51
10:07:19|35293.52
10:07:20|35293.52
10:07:21|35293.52
10:07:23|35293.51
10:07:23|35293.51
10:07:25|35293.52
10:07:25|35293.51
10:07:27|35293.51
10:07:27|35293.51
10:07:28|35293.51
10:07:30|35293.52
10:07:30|35293.52
10:07:32|35293.51
10:07:33|35293.52
10:07:33|35293.51
10:07:35|35293.51
10:07:36|35293.52
10:07:37|35293.52
10:07:38|35293.52
10:07:38|35293.51
10:07:39|35293.51
10:07:41|35293.52
10:07:42|35293.52
10:07:42|35293.52
10:07:43|35293.51
10:07:44|35293.52
10:07:46|35293.52
10:07:47|35293.52
10:07:47|35293.52
10:07:48|35293.51
10:07:50|35293.52
10:07:51|35293.52
10:07:52|35293.51
10:07:53|35293.52
10:07:54|35293.52
10:07:55|35293.52
10:07:56|35293.52
10:07:57|35293.52
10:07:58|35293.52
10:07:59|35293.52
10:08:00|35293.52
10:08:01|35293.51
10:08:02|35293.51
10:08:03|35293.52
10:08:04|35293.51
10:08:05|35293.51
10:08:06|35293.51
10:08:07|35293.52
10:08:08|35293.52
10:08:09|35293.52
10:08:10|35293.52
10:08:11|35293.52
10:08:12|35293.52
10:08:13|35293.52
10:08:14|35293.52
10:08:15|35293.52
10:08:16|35293.52
10:08:17|35293.52
10:08:18|35293.51
10:08:19|35293.52
10:08:21|35293.52
10:08:21|35293.51
10:08:22|35293.52
10:08:23|35293.52
10:08:24|35293.52
10:08:25|35293.52
10:08:26|35293.52
10:08:29|35293.52
10:08:29|35293.52
10:08:30|35293.52
10:08:31|35293.52
10:08:33|35293.51
10:08:34|35293.52
10:08:35|35293.51
10:08:36|35293.52
10:08:37|35293.52
10:08:38|35293.52
10:08:39|35293.52
10:08:40|35293.51
10:08:41|35293.52
10:08:42|35293.52
10:08:43|35293.51
10:08:44|35293.51
10:08:45|35293.51
10:08:46|35293.52
10:08:47|35293.52
10:08:48|35293.51
10:08:49|35293.52
10:08:50|35293.52
10:08:51|35293.51
10:08:52|35293.52
10:08:53|35293.52
10:08:54|35293.52
10:08:55|35293.52
10:08:56|35293.52
10:08:57|35293.51
10:08:58|35293.51
10:09:00|35293.52
10:09:00|35293.52
10:09:01|35293.51
10:09:02|35293.51
10:09:03|35293.52
10:09:05|35293.52
10:09:06|35293.51
10:09:07|35293.52
10:09:07|35296.86
10:09:09|35296.86
10:09:10|35296.85
10:09:11|35297.31
10:09:11|35298.03
10:09:13|35300.09
10:09:14|35300.1
10:09:15|35300.09
10:09:16|35300.1
10:09:17|35300.15
10:09:17|35300.69
10:09:19|35300.68
10:09:20|35300.69
10:09:21|35300.68
10:09:23|35300.68
10:09:23|35300.68
10:09:24|35300.69
10:09:25|35300.68
10:09:26|35300.68
10:09:27|35300.68
10:09:28|35300.68
10:09:29|35300.69
10:09:30|35300.69
10:09:31|35300.69
10:09:32|35300.69
10:09:33|35300.69
10:09:34|35300.68
10:09:35|35303.02
10:09:37|35303.02
10:09:38|35303.01
10:09:39|35303.01
10:09:39|35303.02
10:09:42|35303.01
10:09:42|35303.02
10:09:44|35303.02
10:09:45|35303.02
10:09:45|35303.01
10:09:46|35303.02
10:09:48|35303.02
10:09:48|35303.02
10:09:50|35303.02
10:09:50|35303.02
10:09:52|35303.02
10:09:53|35303.02
10:09:53|35303.01
10:09:55|35303.02
10:09:55|35303.02
10:09:57|35303.01
10:09:58|35303.02
10:09:59|35303.01
10:10:00|35303.01
10:10:01|35303.02
10:10:03|35303.02
10:10:03|35303.02
10:10:04|35303.02
10:10:05|35303.02
10:10:06|35303.01
10:10:07|35303.02
10:10:08|35305.92
10:10:09|35306.29
10:10:10|35306.6
10:10:11|35306.92
10:10:12|35307.78
10:10:13|35307.77
10:10:14|35307.77
10:10:15|35307.78
10:10:16|35307.77
10:10:17|35307.99
10:10:19|35307.99
10:10:19|35307.99
10:10:20|35307.98
10:10:21|35307.99
10:10:23|35308.13
10:10:24|35308.13
10:10:25|35308.13
10:10:25|35308.12
10:10:27|35308.13
10:10:28|35308.13
10:10:29|35308.13
10:10:30|35308.12
10:10:31|35308.13
10:10:32|35308.13
10:10:33|35308.13
10:10:34|35308.12
10:10:35|35308.13
10:10:36|35308.13
10:10:37|35308.13
10:10:37|35308.12
10:10:43|35308.12
10:10:44|35303.62
10:10:45|35303.62
10:10:46|35303.61
10:10:47|35303.62
10:10:48|35303.62
10:10:48|35303.62
10:10:50|35303.61
10:10:51|35303.61
10:10:52|35303.62
10:10:53|35303.61
10:10:54|35303.62
10:10:55|35303.61
10:10:57|35303.61
10:10:57|35303.61
10:10:58|35303.61
10:10:59|35303.61
10:11:00|35303.62
10:11:01|35303.61
10:11:02|35303.61
10:11:03|35303.61
10:11:04|35303.61
10:11:05|35303.61
10:11:07|35303.61
10:11:07|35303.61
10:11:08|35303.62
10:11:09|35303.62
10:11:10|35303.61
10:11:11|35303.61
10:11:12|35303.62
10:11:13|35303.62
10:11:14|35303.61
10:11:15|35303.61
10:11:16|35303.61
10:11:17|35303.61
10:11:18|35303.61
10:11:19|35303.61
10:11:20|35303.62
10:11:21|35303.61
10:11:22|35303.62
10:11:24|35303.62
10:11:25|35303.61
10:11:26|35303.62
10:11:26|35303.61
10:11:28|35303.61
10:11:29|35303.62
10:11:30|35303.61
10:11:31|35303.62
10:11:32|35303.61
10:11:34|35303.62
10:11:34|35303.62
10:11:35|35303.62
10:11:36|35303.61
10:11:37|35303.62
10:11:39|35303.62
10:11:40|35303.61
10:11:40|35303.61
10:11:41|35303.62
10:11:43|35303.61
10:11:43|35303.61
10:11:45|35303.61
10:11:45|35303.61
10:11:46|35303.62
10:11:47|35303.62
10:11:48|35303.61
10:11:49|35303.62
10:11:50|35303.61
10:11:52|35303.62
10:11:52|35303.61
10:11:53|35303.62
10:11:55|35303.62
10:11:55|35303.62
10:11:57|35303.62
10:11:58|35303.62
10:11:59|35303.62
10:12:00|35303.62
10:12:00|35303.02
10:12:02|35303.01
10:12:03|35303.02
10:12:04|35303.02
10:12:05|35303.02
10:12:05|35303.02
10:12:07|35303.01
10:12:08|35303.01
10:12:08|35303.01
10:12:10|35303.02
10:12:10|35303.01
10:12:12|35303.01
10:12:13|35300.68
10:12:14|35300.38
10:12:15|35300.38
10:12:15|35300.37
10:12:16|35300.37
10:12:17|35300.38
10:12:18|35300.38
10:12:20|35300.38
10:12:21|35300.37
10:12:22|35300.37
10:12:23|35300.37
10:12:24|35300.38
10:12:25|35300.38
10:12:26|35300.38
10:12:27|35300.37
10:12:28|35300.38
10:12:29|35300.37
10:12:30|35300.37
10:12:31|35300.38
10:12:32|35300.37
10:12:33|35300.38
10:12:34|35300.37
10:12:35|35300.38
10:12:36|35300.37
10:12:37|35300.37
10:12:39|35300.37
10:12:39|35300.38
10:12:40|35300.38
10:12:42|35300.37
10:12:42|35300.38
10:12:44|35302.68
10:12:44|35303.48
10:12:45|35303.47
10:12:47|35303.48
10:12:47|35303.47
10:12:48|35307.78
10:12:49|35307.77
10:12:51|35307.78
10:12:52|35307.77
10:12:53|35307.77
10:12:54|35307.77
10:12:54|35307.77
10:12:56|35307.77
10:12:57|35307.77
10:12:58|35307.77
10:12:59|35307.78
10:13:00|35307.77
10:13:01|35307.78
10:13:02|35307.77
10:13:03|35307.78
10:13:04|35307.77
10:13:05|35307.78
10:13:06|35307.78
10:13:07|35307.78
10:13:08|35307.78
10:13:09|35307.78
10:13:10|35307.77
10:13:11|35307.77
10:13:12|35307.78
10:13:13|35307.78
10:13:14|35307.78
10:13:15|35307.78
10:13:16|35307.78
10:13:17|35307.77
10:13:18|35307.77
10:13:19|35307.78
10:13:20|35307.78
10:13:21|35307.78
10:13:22|35307.78
10:13:23|35307.78
10:13:24|35307.78
10:13:26|35307.77
10:13:26|35307.78
10:13:27|35307.77
10:13:29|35307.78
10:13:29|35307.78
10:13:31|35307.78
10:13:32|35307.77
10:13:33|35307.78
10:13:34|35307.77
10:13:35|35307.78
10:13:35|35307.78
10:13:37|35307.78
10:13:38|35307.78
10:13:39|35307.77
10:13:40|35307.77
10:13:41|35307.77
10:13:42|35307.78
10:13:43|35307.78
10:13:44|35307.78
10:13:45|35307.78
10:13:46|35307.78
10:13:47|35307.78
10:13:47|35307.78
10:13:49|35307.78
10:13:50|35307.78
10:13:50|35307.78
10:13:52|35307.78
10:13:53|35307.79
10:13:54|35307.79
10:13:55|35307.78
10:13:56|35307.78
10:13:57|35307.78
10:13:58|35307.78
10:13:59|35307.79
10:14:00|35307.79
10:14:01|35307.78
10:14:02|35307.79
10:14:03|35307.78
10:14:04|35307.79
10:14:05|35307.78
10:14:09|35307.79
10:14:09|35316.57
10:14:10|35316.58
10:14:11|35316.58
10:14:12|35316.57
10:14:14|35317.33
10:14:15|35317.34
10:14:16|35317.57
10:14:17|35317.61
10:14:17|35317.61
10:14:18|35317.6
10:14:19|35318.08
10:14:20|35318.08
10:14:22|35318.08
10:14:23|35318.07
10:14:24|35318.07
10:14:25|35318.08
10:14:27|35318.08
10:14:28|35318.22
10:14:29|35318.59
10:14:30|35318.87
10:14:31|35318.87
10:14:32|35318.86
10:14:33|35318.86
10:14:34|35319.03
10:14:35|35320.
10:14:36|35320.
10:14:37|35319.99
10:14:38|35320.
10:14:39|35322.
10:14:40|35322.
10:14:41|35321.99
10:14:42|35322.35
10:14:44|35323.51
10:14:44|35323.51
10:14:45|35323.5
10:14:46|35323.51
10:14:48|35323.51
10:14:48|35323.52
10:14:49|35324.99
10:14:50|35324.99
10:14:51|35324.99
10:14:52|35325.
10:14:53|35325.
10:14:54|35325.
10:14:55|35324.99
10:14:56|35325.
10:14:57|35324.99
10:14:58|35325.
10:14:59|35324.99
10:15:00|35325.36
10:15:02|35328.47
10:15:03|35328.46
10:15:04|35328.47
10:15:05|35328.64
10:15:07|35328.65
10:15:07|35328.66
10:15:08|35328.66
10:15:09|35328.65
10:15:10|35328.66
10:15:11|35328.65
10:15:12|35328.65
10:15:13|35328.66
10:15:14|35328.66
10:15:15|35328.66
10:15:16|35328.66
10:15:17|35328.66
10:15:18|35328.65
10:15:20|35328.66
10:15:20|35328.66
10:15:21|35328.66
10:15:22|35328.66
10:15:24|35328.65
10:15:24|35328.65
10:15:25|35328.66
10:15:27|35328.66
10:15:28|35328.66
10:15:29|35328.66
10:15:30|35328.66
10:15:31|35328.65
10:15:32|35328.66
10:15:34|35328.65
10:15:34|35328.66
10:15:36|35328.65
10:15:37|35328.66
10:15:38|35328.66
10:15:39|35328.66
10:15:39|35328.65
10:15:40|35328.65
10:15:42|35328.65
10:15:43|35328.65
10:15:44|35328.65
10:15:45|35328.65
10:15:45|35337.49
10:15:48|35339.03
10:15:48|35340.
10:15:49|35339.99
10:15:50|35340.37
10:15:51|35341.38
10:15:52|35341.38
10:15:53|35341.4
10:15:55|35342.19
10:15:55|35342.19
10:15:56|35342.47
10:15:57|35342.58
10:15:58|35343.29
10:15:59|35343.29
10:16:00|35343.65
10:16:02|35344.02
10:16:02|35344.09
10:16:04|35344.08
10:16:04|35344.09
10:16:05|35344.08
10:16:06|35344.08
10:16:07|35344.08
10:16:08|35344.09
10:16:09|35344.09
10:16:10|35334.17
10:16:12|35334.16
10:16:12|35334.16
10:16:13|35334.16
10:16:14|35334.16
10:16:16|35334.16
10:16:17|35334.16
10:16:18|35334.16
10:16:18|35334.16
10:16:20|35334.17
10:16:21|35334.16
10:16:22|35334.16
10:16:22|35334.17
10:16:24|35334.16
10:16:24|35334.16
10:16:25|35334.16
10:16:26|35334.16
10:16:27|35334.16
10:16:29|35334.16
10:16:30|35334.16
10:16:31|35334.16
10:16:32|35330.02
10:16:33|35330.01
10:16:33|35330.02
10:16:35|35330.01
10:16:35|35330.01
10:16:37|35330.01
10:16:38|35330.02
10:16:39|35330.01
10:16:39|35330.01
10:16:41|35330.01
10:16:42|35330.02
10:16:43|35327.37
10:16:43|35326.87
10:16:45|35326.87
10:16:46|35326.86
10:16:46|35326.87
10:16:49|35326.86
10:16:50|35326.86
10:16:50|35326.87
10:16:51|35326.86
10:16:52|35326.86
10:16:53|35326.87
10:16:54|35326.86
10:16:55|35326.87
10:16:56|35326.86
10:16:57|35326.86
10:16:59|35326.87
10:16:59|35326.86
10:17:00|35325.
10:17:01|35325.
10:17:02|35325.01
10:17:03|35325.
10:17:05|35325.01
10:17:06|35325.01
10:17:07|35325.01
10:17:07|35325.
10:17:09|35325.01
10:17:10|35325.01
10:17:11|35327.18
10:17:12|35329.08
10:17:13|35331.33
10:17:14|35331.33
10:17:15|35334.15
10:17:16|35334.16
10:17:17|35334.16
10:17:18|35334.16
10:17:18|35334.15
10:17:20|35334.15
10:17:21|35335.93
10:17:22|35335.93
10:17:23|35335.94
10:17:23|35335.94
10:17:24|35338.37
10:17:26|35338.37
10:17:26|35338.36
10:17:28|35338.37
10:17:29|35339.45
10:17:30|35339.45
10:17:31|35339.44
10:17:32|35340.28
10:17:33|35340.36
10:17:34|35340.36
10:17:35|35340.37
10:17:36|35340.37
10:17:37|35340.36
10:17:38|35340.36
10:17:39|35340.36
10:17:40|35340.37
10:17:41|35340.36
10:17:42|35340.36
10:17:43|35340.37
10:17:44|35340.36
10:17:45|35340.36
10:17:47|35340.37
10:17:47|35340.37
10:17:49|35340.36
10:17:50|35340.37
10:17:51|35340.36
10:17:52|35340.37
10:17:53|35340.36
10:17:54|35340.37
10:17:55|35340.37
10:17:55|35340.15
10:17:57|35339.45
10:17:58|35339.45
10:17:59|35339.46
10:18:00|35339.46
10:18:01|35339.45
10:18:02|35339.46
10:18:03|35339.46
10:18:04|35339.45
10:18:05|35339.46
10:18:06|35339.46
10:18:07|35339.45
10:18:09|35339.59
10:18:09|35339.59
10:18:10|35340.36
10:18:11|35342.33
10:18:12|35342.33
10:18:13|35344.08
10:18:14|35348.11
10:18:15|35348.53
10:18:16|35348.53
10:18:18|35348.54
10:18:18|35348.53
10:18:19|35348.54
10:18:20|35349.98
10:18:22|35349.98
10:18:22|35349.98
10:18:23|35349.98
10:18:24|35350.
10:18:25|35350.
10:18:26|35350.
10:18:27|35350.
10:18:29|35349.99
10:18:29|35350.
10:18:30|35349.99
10:18:31|35350.
10:18:32|35349.99
10:18:34|35351.1
10:18:35|35352.96
10:18:36|35352.97
10:18:36|35353.75
10:18:38|35353.75
10:18:39|35353.75
10:18:40|35353.75
10:18:41|35353.75
10:18:41|35353.76
10:18:43|35353.76
10:18:43|35353.76
10:18:45|35354.3
10:18:46|35354.3
10:18:47|35355.99
10:18:48|35358.87
10:18:49|35361.09
10:18:50|35361.1
10:18:51|35363.14
10:18:52|35363.6
10:18:52|35363.61
10:18:53|35363.6
10:18:55|35363.6
10:18:56|35363.61
10:18:57|35363.6
10:18:58|35363.61
10:18:59|35363.6
10:19:00|35363.6
10:19:01|35363.61
10:19:02|35363.6
10:19:03|35363.6
10:19:04|35363.61
10:19:05|35363.6
10:19:06|35363.6
10:19:07|35358.35
10:19:08|35357.93
10:19:09|35357.92
10:19:10|35357.93
10:19:11|35357.93
10:19:12|35357.92
10:19:13|35357.93
10:19:14|35357.93
10:19:15|35357.92
10:19:16|35357.93
10:19:17|35357.93
10:19:18|35357.92
10:19:19|35357.92
10:19:20|35357.93
10:19:21|35361.56
10:19:22|35361.56
10:19:23|35361.77
10:19:24|35361.77
10:19:25|35362.8
10:19:26|35363.6
10:19:27|35368.22
10:19:28|35369.88
10:19:29|35369.99
10:19:30|35370.
10:19:31|35370.01
10:19:33|35370.
10:19:33|35370.01
10:19:34|35370.
10:19:36|35370.01
10:19:36|35370.
10:19:38|35370.01
10:19:38|35370.
10:19:40|35370.
10:19:41|35370.
10:19:41|35370.
10:19:43|35370.01
10:19:44|35370.01
10:19:45|35369.76
10:19:46|35367.43
10:19:47|35367.44
10:19:48|35367.43
10:19:49|35367.44
10:19:50|35367.43
10:19:51|35367.43
10:19:52|35367.44
10:19:55|35367.44
10:19:55|35367.44
10:19:56|35367.43
10:19:57|35367.44
10:19:59|35368.93
10:19:59|35369.68
10:20:00|35369.67
10:20:02|35369.68
10:20:02|35369.67
10:20:04|35369.67
10:20:05|35369.67
10:20:05|35369.68
10:20:06|35369.67
10:20:08|35369.68
10:20:08|35369.67
10:20:09|35369.68
10:20:11|35369.67
10:20:12|35369.68
10:20:13|35369.67
10:20:14|35369.68
10:20:15|35367.9
10:20:16|35367.43
10:20:17|35364.35
10:20:18|35363.93
10:20:19|35363.94
10:20:20|35363.93
10:20:21|35363.94
10:20:22|35363.94
10:20:23|35363.93
10:20:24|35363.93
10:20:25|35363.93
10:20:26|35363.93
10:20:27|35363.59
10:20:28|35363.47
10:20:29|35363.46
10:20:30|35363.47
10:20:31|35363.46
10:20:33|35363.46
10:20:33|35363.46
10:20:35|35363.47
10:20:35|35363.47
10:20:36|35363.47
10:20:37|35363.46
10:20:38|35363.46
10:20:40|35363.47
10:20:43|35363.46
10:20:43|35363.47
10:20:44|35365.43
10:20:45|35365.43
10:20:47|35365.44
10:20:47|35365.43
10:20:49|35365.85
10:20:50|35366.87
10:20:50|35366.87
10:20:52|35366.87
10:20:53|35366.86
10:20:53|35366.86
10:20:55|35366.87
10:20:56|35366.86
10:20:56|35366.86
10:20:58|35366.86
10:20:58|35366.87
10:20:59|35366.86
10:21:01|35366.87
10:21:02|35370.01
10:21:03|35370.01
10:21:04|35370.01
10:21:05|35370.01
10:21:06|35370.01
10:21:07|35370.
10:21:08|35370.01
10:21:09|35370.01
10:21:10|35370.
10:21:11|35370.01
10:21:12|35370.
10:21:13|35370.01
10:21:14|35370.
10:21:15|35370.
10:21:16|35370.01
10:21:17|35370.01
10:21:18|35370.
10:21:19|35370.01
10:21:20|35370.01
10:21:21|35370.
10:21:22|35370.
10:21:23|35370.
10:21:24|35370.
10:21:25|35370.
10:21:26|35370.
10:21:27|35370.
10:21:28|35370.01
10:21:29|35370.01
10:21:30|35370.01
10:21:31|35370.
10:21:32|35369.25
10:21:34|35369.2
10:21:35|35366.97
10:21:35|35366.97
10:21:37|35366.98
10:21:37|35366.98
10:21:39|35366.35
10:21:40|35366.34
10:21:41|35366.35
10:21:42|35366.35
10:21:42|35366.34
10:21:43|35366.35
10:21:44|35366.35
10:21:46|35366.35
10:21:47|35366.34
10:21:48|35366.34
10:21:49|35366.34
10:21:49|35366.34
10:21:51|35366.35
10:21:51|35366.35
10:21:53|35366.35
10:21:54|35366.34
10:21:55|35366.35
10:21:56|35366.35
10:21:57|35366.35
10:21:57|35366.35
10:21:59|35366.34
10:21:59|35366.35
10:22:01|35366.35
10:22:01|35366.34
10:22:02|35366.34
10:22:04|35366.35
10:22:04|35366.35
10:22:06|35366.34
10:22:07|35366.35
10:22:07|35366.35
10:22:08|35366.34
10:22:09|35366.35
10:22:10|35366.35
10:22:11|35366.34
10:22:12|35366.35
10:22:14|35366.35
10:22:14|35366.34
10:22:15|35366.35
10:22:16|35366.35
10:22:17|35366.35
10:22:19|35366.34
10:22:20|35366.34
10:22:21|35369.79
10:22:22|35369.8
10:22:23|35369.8
10:22:24|35369.79
10:22:25|35369.8
10:22:26|35369.8
10:22:27|35369.8
10:22:28|35369.79
10:22:29|35369.8
10:22:30|35369.8
10:22:31|35382.
10:22:32|35382.
10:22:33|35382.
10:22:35|35382.
10:22:36|35382.01
10:22:37|35382.01
10:22:37|35382.
10:22:39|35382.
10:22:40|35382.
10:22:41|35382.
10:22:41|35382.
10:22:43|35382.01
10:22:43|35382.01
10:22:45|35382.
10:22:46|35382.
10:22:46|35382.
10:22:47|35382.
10:22:48|35382.
10:22:49|35385.27
10:22:50|35392.13
10:22:51|35392.13
10:22:53|35392.13
10:22:54|35386.94
10:22:55|35386.95
10:22:56|35386.94
10:22:57|35386.94
10:22:58|35386.95
10:22:59|35386.95
10:23:00|35386.95
10:23:00|35386.94
10:23:02|35386.95
10:23:02|35386.95
10:23:04|35386.94
10:23:05|35386.95
10:23:06|35386.94
10:23:07|35386.94
10:23:08|35386.94
10:23:09|35386.94
10:23:10|35386.95
10:23:11|35386.94
10:23:12|35386.94
10:23:13|35386.94
10:23:14|35386.94
10:23:15|35386.94
10:23:16|35386.95
10:23:17|35386.94
10:23:18|35386.95
10:23:19|35386.95
10:23:20|35386.95
10:23:21|35386.95
10:23:22|35386.95
10:23:23|35386.95
10:23:24|35386.94
10:23:26|35386.95
10:23:26|35386.95
10:23:27|35386.95
10:23:28|35386.95
10:23:29|35386.94
10:23:30|35386.94
10:23:31|35386.94
10:23:32|35386.93
10:23:33|35386.82
10:23:35|35383.19
10:23:36|35383.18
10:23:36|35383.18
10:23:38|35383.19
10:23:39|35383.18
10:23:40|35383.18
10:23:41|35383.18
10:23:42|35380.06
10:23:43|35380.06
10:23:44|35380.06
10:23:45|35380.06
10:23:45|35380.05
10:23:47|35380.05
10:23:48|35380.05
10:23:49|35380.05
10:23:50|35380.05
10:23:50|35380.05
10:23:51|35380.06
10:23:53|35380.05
10:23:55|35380.06
10:23:56|35380.06
10:23:57|35380.05
10:23:58|35380.06
10:23:59|35380.05
10:24:00|35380.06
10:24:01|35380.06
10:24:02|35380.06
10:24:03|35385.01
10:24:04|35385.21
10:24:05|35385.2
10:24:06|35385.2
10:24:07|35385.2
10:24:08|35385.2
10:24:09|35385.21
10:24:10|35385.2
10:24:11|35385.2
10:24:12|35386.8
10:24:13|35386.8
10:24:14|35386.8
10:24:15|35386.81
10:24:16|35386.94
10:24:17|35386.95
10:24:18|35386.94
10:24:20|35386.94
10:24:21|35386.95
10:24:22|35386.94
10:24:23|35386.95
10:24:24|35386.94
10:24:25|35386.94
10:24:26|35386.94
10:24:27|35386.94
10:24:28|35386.95
10:24:29|35389.77
10:24:30|35389.76
10:24:31|35389.77
10:24:32|35389.77
10:24:33|35389.77
10:24:34|35389.76
10:24:35|35389.77
10:24:36|35389.77
10:24:37|35389.77
10:24:38|35389.77
10:24:39|35389.77
10:24:41|35382.53
10:24:41|35382.53
10:24:42|35382.53
10:24:43|35382.53
10:24:44|35382.53
10:24:45|35382.53
10:24:46|35382.53
10:24:47|35382.53
10:24:48|35383.25
10:24:49|35384.12
10:24:51|35384.46
10:24:51|35385.17
10:24:52|35385.18
10:24:53|35385.18
10:24:54|35385.17
10:24:55|35385.18
10:24:57|35385.17
10:24:57|35385.18
10:24:59|35385.17
10:24:59|35385.18
10:25:00|35385.18
10:25:01|35385.17
10:25:03|35385.18
10:25:03|35385.18
10:25:05|35385.18
10:25:06|35385.45
10:25:07|35385.54
10:25:08|35390.53
10:25:09|35390.92
10:25:10|35393.63
10:25:10|35393.63
10:25:12|35393.63
10:25:13|35393.63
10:25:14|35393.63
10:25:15|35393.64
10:25:15|35393.64
10:25:16|35393.64
10:25:18|35393.63
10:25:19|35393.64
10:25:20|35393.63
10:25:21|35393.63
10:25:22|35393.63
10:25:23|35393.64
10:25:24|35393.63
10:25:25|35393.63
10:25:26|35393.63
10:25:27|35393.64
10:25:28|35390.99
10:25:29|35390.99
10:25:30|35390.99
10:25:31|35390.99
10:25:32|35390.99
10:25:33|35390.99
10:25:34|35390.99
10:25:35|35391.
10:25:36|35391.
10:25:38|35390.99
10:25:39|35391.
10:25:40|35391.
10:25:41|35391.
10:25:42|35390.99
10:25:43|35390.99
10:25:44|35391.
10:25:45|35390.99
10:25:46|35390.99
10:25:47|35390.99
10:25:48|35390.99
10:25:49|35391.
10:25:51|35391.
10:25:52|35391.
10:25:52|35391.
10:25:53|35390.99
10:25:55|35390.99
10:25:55|35390.99
10:25:56|35390.99
10:25:58|35391.
10:25:58|35391.
10:25:59|35390.99
10:26:01|35394.47
10:26:01|35394.48
10:26:02|35394.48
10:26:04|35394.47
10:26:05|35394.47
10:26:06|35394.48
10:26:07|35394.47
10:26:08|35394.47
10:26:09|35394.47
10:26:09|35394.47
10:26:11|35393.74
10:26:12|35393.74
10:26:13|35393.74
10:26:14|35393.33
10:26:15|35393.32
10:26:15|35396.99
10:26:17|35397.
10:26:17|35397.
10:26:19|35396.99
10:26:20|35396.99
10:26:21|35396.99
10:26:22|35395.19
10:26:23|35393.33
10:26:24|35393.32
10:26:25|35393.33
10:26:25|35393.33
10:26:26|35393.32
10:26:27|35393.32
10:26:29|35393.33
10:26:30|35393.32
10:26:30|35393.32
10:26:31|35393.32
10:26:33|35393.33
10:26:34|35393.33
10:26:35|35393.33
10:26:36|35393.32
10:26:36|35393.32
10:26:38|35393.32
10:26:40|35393.32
10:26:40|35392.76
10:26:41|35392.76
10:26:42|35392.77
10:26:43|35392.77
10:26:44|35392.76
10:26:45|35392.6
10:26:46|35392.6
10:26:47|35392.59
10:26:48|35392.5
10:26:49|35392.19
10:26:50|35392.19
10:26:52|35392.18
10:26:53|35391.43
10:26:54|35391.43
10:26:54|35391.43
10:26:56|35391.43
10:26:56|35386.66
10:26:57|35383.17
10:26:58|35383.18
10:26:59|35383.17
10:27:01|35382.96
10:27:02|35381.82
10:27:02|35381.82
10:27:03|35381.83
10:27:04|35381.82
10:27:05|35381.82
10:27:06|35381.82
10:27:07|35381.82
10:27:08|35381.83
10:27:10|35381.83
10:27:11|35381.83
10:27:11|35381.82
10:27:13|35381.82
10:27:13|35381.82
10:27:14|35381.82
10:27:16|35381.33
10:27:17|35381.33
10:27:18|35381.33
10:27:18|35381.32
10:27:20|35381.32
10:27:20|35381.33
10:27:22|35381.32
10:27:22|35381.33
10:27:23|35381.33
10:27:25|35381.33
10:27:26|35381.32
10:27:26|35381.33
10:27:27|35381.32
10:27:28|35381.33
10:27:29|35381.32
10:27:31|35381.33
10:27:32|35381.33
10:27:32|35381.33
10:27:34|35381.33
10:27:34|35381.33
10:27:36|35381.32
10:27:37|35381.33
10:27:37|35381.33
10:27:38|35381.32
10:27:40|35381.32
10:27:41|35381.33
10:27:42|35381.32
10:27:43|35381.33
10:27:44|35384.42
10:27:45|35384.42
10:27:46|35384.42
10:27:48|35384.42
10:27:49|35384.42
10:27:50|35384.42
10:27:52|35384.42
10:27:52|35384.41
10:27:53|35384.41
10:27:54|35384.45
10:27:55|35384.47
10:27:56|35384.47
10:27:57|35384.47
10:27:58|35384.47
10:27:59|35384.46
10:28:01|35384.46
10:28:01|35384.46
10:28:02|35384.46
10:28:03|35384.47
10:28:05|35384.47
10:28:05|35387.68
10:28:08|35387.74
10:28:08|35387.74
10:28:09|35387.75
10:28:10|35387.75
10:28:11|35387.74
10:28:12|35387.74
10:28:13|35387.74
10:28:14|35387.75
10:28:15|35387.74
10:28:16|35387.74
10:28:17|35387.74
10:28:18|35387.74
10:28:19|35387.75
10:28:20|35387.74
10:28:21|35387.74
10:28:22|35387.74
10:28:23|35387.74
10:28:24|35387.74
10:28:25|35387.74
10:28:26|35387.74
10:28:27|35387.74
10:28:28|35387.74
10:28:29|35387.74
10:28:30|35387.75
10:28:31|35387.75
10:28:32|35387.74
10:28:33|35387.75
10:28:34|35387.74
10:28:35|35387.75
10:28:36|35387.75
10:28:37|35387.75
10:28:38|35387.74
10:28:40|35387.75
10:28:41|35387.74
10:28:41|35387.75
10:28:43|35387.74
10:28:44|35387.75
10:28:45|35387.74
10:28:45|35392.65
10:28:47|35392.64
10:28:48|35392.64
10:28:48|35392.65
10:28:50|35392.65
10:28:51|35392.64
10:28:52|35392.65
10:28:53|35392.65
10:28:54|35392.65
10:28:55|35392.64
10:28:56|35392.64
10:28:57|35390.82
10:28:58|35390.83
10:28:59|35390.82
10:29:00|35390.83
10:29:01|35390.83
10:29:02|35390.82
10:29:03|35390.82
10:29:04|35390.83
10:29:05|35390.83
10:29:06|35390.82
10:29:07|35388.38
10:29:08|35388.37
10:29:09|35388.37
10:29:10|35388.37
10:29:11|35388.37
10:29:12|35388.38
10:29:14|35388.38
10:29:14|35388.37
10:29:15|35388.37
10:29:16|35388.38
10:29:17|35388.37
10:29:18|35388.38
10:29:20|35388.37
10:29:20|35388.37
10:29:21|35388.38
10:29:22|35388.37
10:29:23|35388.38
10:29:24|35388.37
10:29:25|35388.37
10:29:26|35386.32
10:29:27|35386.32
10:29:28|35386.33
10:29:29|35386.
10:29:30|35386.
10:29:31|35386.
10:29:32|35386.
10:29:33|35386.01
10:29:34|35386.
10:29:35|35386.01
10:29:37|35386.01
10:29:37|35386.01
10:29:38|35386.01
10:29:39|35386.
10:29:41|35386.
10:29:42|35386.
10:29:43|35386.
10:29:44|35386.
10:29:44|35386.
10:29:46|35386.01
10:29:46|35386.01
10:29:47|35386.01
10:29:49|35386.
10:29:50|35386.01
10:29:51|35386.
10:29:52|35386.01
10:29:53|35386.
10:29:54|35386.01
10:29:55|35386.
10:29:56|35386.01
10:29:56|35386.
10:29:58|35386.
10:29:58|35386.
10:30:00|35386.01
10:30:01|35386.
10:30:01|35386.
10:30:03|35386.01
10:30:03|35386.
10:30:05|35384.42
10:30:05|35384.42
10:30:07|35384.42
10:30:08|35384.41
10:30:09|35384.41
10:30:10|35384.42
10:30:11|35384.42
10:30:12|35384.42
10:30:13|35384.42
10:30:14|35384.42
10:30:15|35384.42
10:30:16|35384.41
10:30:17|35384.41
10:30:18|35384.68
10:30:19|35384.68
10:30:20|35384.69
10:30:21|35384.69
10:30:22|35384.69
10:30:23|35386.02
10:30:24|35386.02
10:30:25|35386.01
10:30:26|35386.01
10:30:27|35386.01
10:30:28|35386.02
10:30:29|35386.02
10:30:30|35386.02
10:30:31|35386.01
10:30:32|35386.02
10:30:33|35386.02
10:30:34|35386.01
10:30:35|35386.01
10:30:36|35386.02
10:30:37|35386.02
10:30:38|35386.02
10:30:39|35386.01
10:30:40|35386.02
10:30:41|35386.01
10:30:42|35386.01
10:30:43|35386.01
10:30:44|35386.02
10:30:45|35386.02
10:30:46|35386.02
10:30:47|35386.02
10:30:48|35387.79
10:30:49|35387.79
10:30:50|35388.32
10:30:51|35388.33
10:30:52|35388.33
10:30:53|35388.33
10:30:54|35388.33
10:30:56|35388.32
10:30:56|35390.82
10:30:57|35399.99
10:30:58|35405.04
10:30:59|35405.12
10:31:00|35405.13
10:31:01|35405.13
10:31:03|35405.12
10:31:04|35405.13
10:31:04|35405.13
10:31:06|35405.39
10:31:06|35406.6
10:31:08|35408.19
10:31:08|35410.
10:31:10|35409.99
10:31:11|35410.
10:31:11|35409.99
10:31:12|35409.99
10:31:14|35410.
10:31:15|35410.
10:31:16|35410.
10:31:17|35409.99
10:31:18|35409.99
10:31:19|35409.99
10:31:20|35410.
10:31:21|35403.8
10:31:22|35403.5
10:31:23|35403.5
10:31:24|35403.49
10:31:25|35403.49
10:31:26|35403.49
10:31:27|35403.5
10:31:28|35403.5
10:31:29|35403.49
10:31:30|35403.49
10:31:31|35403.49
10:31:32|35403.5
10:31:33|35400.45
10:31:34|35399.23
10:31:35|35399.23
10:31:36|35399.23
10:31:37|35399.24
10:31:38|35396.01
10:31:39|35396.01
10:31:40|35396.01
10:31:42|35396.02
10:31:43|35393.81
10:31:45|35392.2
10:31:46|35391.49
10:31:47|35391.49
10:31:48|35391.48
10:31:49|35391.48
10:31:50|35391.49
10:31:50|35391.48
10:31:52|35391.49
10:31:52|35393.81
10:31:54|35393.82
10:31:55|35393.81
10:31:55|35393.82
10:31:56|35393.81
10:31:57|35393.82
10:31:59|35393.82
10:31:59|35393.95
10:32:01|35398.12
10:32:02|35398.12
10:32:03|35398.13
10:32:04|35398.13
10:32:05|35398.13
10:32:06|35398.12
10:32:07|35398.13
10:32:08|35398.12
10:32:09|35400.27
10:32:10|35400.27
10:32:11|35400.27
10:32:12|35400.27
10:32:13|35400.27
10:32:14|35400.27
10:32:15|35400.26
10:32:16|35400.27
10:32:17|35400.27
10:32:18|35400.27
10:32:19|35400.27
10:32:20|35400.27
10:32:21|35400.26
10:32:22|35400.26
10:32:23|35400.27
10:32:24|35397.34
10:32:25|35397.35
10:32:26|35397.34
10:32:27|35398.65
10:32:28|35398.64
10:32:29|35398.65
10:32:31|35398.65
10:32:32|35398.64
10:32:33|35398.65
10:32:34|35398.65
10:32:35|35398.78
10:32:36|35398.77
10:32:37|35398.78
10:32:38|35398.78
10:32:39|35398.85
10:32:40|35398.84
10:32:41|35398.85
10:32:42|35399.1
10:32:43|35400.25
10:32:44|35400.25
10:32:45|35400.26
10:32:46|35394.7
10:32:48|35393.37
10:32:49|35391.86
10:32:50|35391.85
10:32:51|35391.85
10:32:52|35391.85
10:32:53|35391.85
10:32:54|35391.86
10:32:54|35393.9
10:32:56|35393.9
10:32:56|35393.9
10:32:59|35393.91
10:33:00|35392.11
10:33:01|35392.11
10:33:02|35392.11
10:33:03|35392.11
10:33:03|35391.85
10:33:05|35391.85
10:33:06|35391.85
10:33:06|35391.61
10:33:08|35376.78
10:33:09|35377.78
10:33:10|35377.78
10:33:11|35377.78
10:33:12|35377.78
10:33:13|35376.9
10:33:13|35376.9
10:33:15|35376.9
10:33:16|35376.63
10:33:17|35376.46
10:33:18|35375.05
10:33:19|35375.05
10:33:20|35375.04
10:33:21|35375.04
10:33:22|35375.05
10:33:23|35375.05
10:33:24|35375.04
10:33:25|35375.05
10:33:26|35375.04
10:33:27|35375.05
10:33:28|35375.04
10:33:29|35375.05
10:33:30|35375.04
10:33:31|35375.05
10:33:32|35373.89
10:33:33|35373.89
10:33:34|35373.89
10:33:35|35373.87
10:33:36|35373.87
10:33:37|35373.87
10:33:38|35373.86
10:33:39|35373.86
10:33:40|35373.87
10:33:41|35373.86
10:33:42|35369.25
10:33:43|35365.45
10:33:44|35365.45
10:33:46|35363.45
10:33:48|35363.39
10:33:48|35363.39
10:33:50|35363.39
10:33:50|35363.39
10:33:52|35363.4
10:33:53|35363.39
10:33:54|35363.39
10:33:55|35363.39
10:33:56|35363.4
10:33:57|35363.39
10:33:58|35363.39
10:33:59|35363.39
10:34:00|35363.4
10:34:01|35363.39
10:34:02|35363.4
10:34:03|35363.4
10:34:04|35363.4
10:34:05|35363.4
10:34:06|35363.4
10:34:07|35363.39
10:34:08|35363.39
10:34:09|35363.39
10:34:10|35366.96
10:34:11|35366.97
10:34:12|35366.97
10:34:13|35366.96
10:34:14|35366.96
10:34:15|35366.96
10:34:16|35366.96
10:34:17|35366.97
10:34:18|35366.97
10:34:19|35366.97
10:34:20|35371.6
10:34:21|35371.6
10:34:22|35371.59
10:34:23|35371.6
10:34:24|35371.6
10:34:25|35371.6
10:34:26|35371.6
10:34:27|35371.59
10:34:28|35371.59
10:34:29|35371.6
10:34:30|35371.59
10:34:31|35371.59
10:34:32|35371.6
10:34:33|35371.6
10:34:34|35371.6
10:34:35|35371.6
10:34:36|35371.6
10:34:37|35371.6
10:34:38|35371.59
10:34:39|35371.6
10:34:40|35371.6
10:34:41|35371.59
10:34:42|35370.43
10:34:43|35368.36
10:34:44|35368.36
10:34:45|35368.37
10:34:47|35368.37
10:34:47|35368.37
10:34:48|35352.43
10:34:50|35352.43
10:34:51|35352.44
10:34:52|35352.44
10:34:53|35352.43
10:34:54|35356.62
10:34:54|35356.61
10:34:56|35356.61
10:34:57|35356.62
10:34:58|35356.62
10:35:00|35356.61
10:35:00|35356.61
10:35:01|35356.62
10:35:03|35356.62
10:35:03|35356.61
10:35:04|35356.62
10:35:05|35356.62
10:35:06|35356.61
10:35:07|35356.62
10:35:08|35356.62
10:35:09|35356.61
10:35:10|35356.61
10:35:11|35356.62
10:35:12|35356.62
10:35:13|35354.23
10:35:14|35354.06
10:35:15|35354.06
10:35:16|35353.35
10:35:17|35353.35
10:35:18|35353.35
10:35:19|35353.35
10:35:20|35353.35
10:35:21|35353.35
10:35:22|35353.36
10:35:23|35353.35
10:35:24|35353.35
10:35:25|35353.36
10:35:26|35357.5
10:35:28|35357.49
10:35:28|35357.5
10:35:30|35357.5
10:35:30|35357.49
10:35:31|35357.5
10:35:32|35357.49
10:35:33|35357.49
10:35:34|35357.5
10:35:36|35357.5
10:35:37|35357.5
10:35:38|35357.49
10:35:38|35357.49
10:35:40|35357.5
10:35:41|35357.49
10:35:42|35357.5
10:35:42|35357.49
10:35:43|35357.5
10:35:46|35357.5
10:35:47|35357.5
10:35:48|35357.49
10:35:49|35357.5
10:35:51|35357.5
10:35:51|35357.5
10:35:52|35357.49
10:35:53|35357.49
10:35:54|35357.49
10:35:55|35357.5
10:35:56|35357.5
10:35:57|35357.49
10:35:58|35357.49
10:35:59|35357.49
10:36:00|35357.5
10:36:01|35357.5
10:36:03|35357.49
10:36:03|35357.5
10:36:04|35357.5
10:36:05|35357.5
10:36:07|35357.49
10:36:07|35357.49
10:36:08|35353.35
10:36:10|35353.35
10:36:10|35353.35
10:36:12|35355.43
10:36:12|35355.46
10:36:14|35355.46
10:36:15|35355.47
10:36:16|35355.47
10:36:17|35355.47
10:36:18|35355.46
10:36:19|35355.46
10:36:19|35355.46
10:36:21|35355.46
10:36:21|35355.47
10:36:23|35355.47
10:36:24|35355.47
10:36:24|35355.46
10:36:26|35355.47
10:36:27|35355.46
10:36:28|35355.46
10:36:28|35355.47
10:36:30|35355.47
10:36:30|35355.47
10:36:32|35355.46
10:36:33|35359.11
10:36:34|35359.11
10:36:35|35355.46
10:36:36|35355.47
10:36:37|35353.46
10:36:38|35353.46
10:36:39|35351.77
10:36:40|35351.77
10:36:41|35351.11
10:36:42|35351.11
10:36:43|35350.
10:36:44|35349.17
10:36:45|35349.02
10:36:46|35349.01
10:36:47|35349.02
10:36:49|35349.01
10:36:50|35349.02
10:36:51|35349.02
10:36:52|35349.01
10:36:53|35349.01
10:36:54|35349.02
10:36:55|35349.01
10:36:56|35349.01
10:36:57|35349.01
10:36:58|35349.01
10:36:59|35349.01
10:37:00|35349.02
10:37:01|35349.01
10:37:02|35349.01
10:37:03|35349.02
10:37:05|35349.02
10:37:06|35349.02
10:37:06|35349.02
10:37:07|35349.81
10:37:08|35349.98
10:37:09|35351.43
10:37:10|35351.42
10:37:12|35351.43
10:37:13|35351.43
10:37:14|35353.93
10:37:15|35353.93
10:37:15|35353.92
10:37:16|35353.93
10:37:17|35353.93
10:37:18|35353.92
10:37:20|35353.92
10:37:21|35353.93
10:37:21|35353.92
10:37:23|35353.92
10:37:23|35353.93
10:37:25|35353.93
10:37:26|35353.93
10:37:27|35353.93
10:37:28|35353.93
10:37:29|35353.92
10:37:31|35353.92
10:37:31|35353.92
10:37:32|35353.93
10:37:33|35353.92
10:37:34|35350.78
10:37:35|35349.18
10:37:36|35349.19
10:37:37|35349.18
10:37:38|35349.19
10:37:39|35349.19
10:37:40|35349.19
10:37:41|35349.19
10:37:42|35349.18
10:37:43|35349.19
10:37:44|35349.18
10:37:45|35349.18
10:37:46|35349.19
10:37:47|35349.19
10:37:49|35349.18
10:37:50|35349.18
10:37:51|35349.19
10:37:52|35349.19
10:37:53|35349.19
10:37:54|35349.19
10:37:55|35349.18
10:37:56|35349.19
10:37:57|35349.19
10:37:58|35356.26
10:37:59|35356.26
10:38:00|35356.26
10:38:01|35356.26
10:38:02|35356.25
10:38:05|35356.25
10:38:05|35356.26
10:38:07|35356.26
10:38:08|35356.25
10:38:09|35356.26
10:38:10|35356.26
10:38:11|35356.26
10:38:12|35356.26
10:38:12|35356.26
10:38:14|35356.25
10:38:14|35356.25
10:38:15|35356.26
10:38:17|35356.26
10:38:18|35355.64
10:38:19|35355.43
10:38:20|35354.46
10:38:21|35354.45
10:38:22|35354.45
10:38:23|35354.45
10:38:24|35354.46
10:38:25|35354.45
10:38:26|35354.45
10:38:27|35353.47
10:38:28|35353.46
10:38:30|35353.47
10:38:30|35353.46
10:38:31|35353.47
10:38:32|35353.47
10:38:33|35353.47
10:38:34|35353.47
10:38:35|35349.61
10:38:36|35349.62
10:38:37|35349.61
10:38:38|35349.62
10:38:39|35349.61
10:38:41|35349.62
10:38:41|35349.62
10:38:42|35349.61
10:38:43|35349.61
10:38:45|35349.62
10:38:46|35349.61
10:38:47|35349.61
10:38:48|35349.61
10:38:48|35349.62
10:38:50|35349.62
10:38:51|35349.62
10:38:52|35349.62
10:38:53|35349.62
10:38:54|35349.61
10:38:55|35349.61
10:38:56|35349.62
10:38:57|35349.62
10:38:58|35349.62
10:38:59|35345.74
10:39:00|35345.7
10:39:01|35345.7
10:39:02|35345.7
10:39:03|35345.69
10:39:04|35345.69
10:39:05|35345.69
10:39:06|35345.69
10:39:08|35345.69
10:39:09|35345.68
10:39:10|35345.69
10:39:10|35343.42
10:39:12|35343.19
10:39:13|35343.18
10:39:14|35343.19
10:39:14|35349.81
10:39:15|35352.12
10:39:16|35352.12
10:39:18|35352.13
10:39:19|35352.13
10:39:20|35352.13
10:39:21|35352.12
10:39:22|35352.13
10:39:23|35352.13
10:39:24|35352.12
10:39:25|35352.12
10:39:26|35352.13
10:39:27|35352.13
10:39:28|35352.13
10:39:29|35352.13
10:39:30|35352.13
10:39:31|35352.12
10:39:32|35352.13
10:39:33|35352.12
10:39:34|35352.12
10:39:35|35352.12
10:39:36|35352.12
10:39:37|35352.13
10:39:38|35352.13
10:39:39|35352.12
10:39:40|35352.13
10:39:41|35352.13
10:39:42|35352.12
10:39:44|35352.12
10:39:44|35352.12
10:39:45|35352.12
10:39:46|35352.43
10:39:47|35352.42
10:39:48|35352.43
10:39:49|35353.47
10:39:50|35356.26
10:39:52|35356.25
10:39:52|35356.26
10:39:53|35356.25
10:39:55|35356.25
10:39:56|35356.25
10:39:57|35356.25
10:39:57|35356.26
10:39:59|35356.26
10:40:00|35356.26
10:40:01|35356.26
10:40:02|35356.26
10:40:03|35356.26
10:40:04|35356.26
10:40:05|35356.26
10:40:06|35359.17
10:40:07|35359.18
10:40:08|35359.17
10:40:09|35359.18
10:40:10|35359.18
10:40:11|35359.18
10:40:12|35359.18
10:40:13|35359.18
10:40:14|35359.18
10:40:15|35359.17
10:40:16|35359.27
10:40:17|35359.32
10:40:18|35359.32
10:40:19|35359.32
10:40:20|35359.32
10:40:21|35364.17
10:40:22|35364.18
10:40:23|35364.44
10:40:24|35364.44
10:40:25|35364.44
10:40:26|35364.43
10:40:27|35364.44
10:40:28|35364.43
10:40:29|35364.44
10:40:30|35363.18
10:40:31|35363.18
10:40:32|35363.18
10:40:33|35363.17
10:40:34|35359.4
10:40:35|35357.1
10:40:36|35357.1
10:40:37|35357.1
10:40:38|35357.1
10:40:39|35357.1
10:40:40|35357.1
10:40:41|35357.1
10:40:42|35357.09
10:40:43|35357.44
10:40:44|35357.44
10:40:45|35357.44
10:40:46|35357.45
10:40:47|35359.92
10:40:48|35359.93
10:40:49|35359.92
10:40:50|35359.92
10:40:51|35359.93
10:40:52|35359.92
10:40:53|35359.92
10:40:54|35359.92
10:40:55|35359.92
10:40:56|35359.92
10:40:57|35359.79
10:40:58|35359.8
10:40:59|35359.79
10:41:00|35359.8
10:41:01|35359.79
10:41:02|35359.8
10:41:03|35359.79
10:41:04|35359.8
10:41:05|35359.8
10:41:06|35359.8
10:41:07|35359.8
10:41:09|35359.8
10:41:10|35359.8
10:41:10|35359.8
10:41:11|35359.8
10:41:12|35359.79
10:41:13|35359.8
10:41:14|35359.8
10:41:15|35359.79
10:41:16|35359.8
10:41:17|35359.8
10:41:18|35360.37
10:41:19|35362.18
10:41:21|35362.17
10:41:21|35362.18
10:41:22|35363.2
10:41:23|35363.2
10:41:24|35365.
10:41:25|35365.
10:41:26|35364.99
10:41:27|35366.52
10:41:28|35366.53
10:41:30|35366.53
10:41:31|35366.53
10:41:31|35366.53
10:41:33|35368.49
10:41:33|35368.59
10:41:34|35368.58
10:41:35|35368.58
10:41:37|35368.58
10:41:38|35368.97
10:41:38|35370.97
10:41:40|35371.25
10:41:40|35371.24
10:41:42|35371.25
10:41:43|35372.44
10:41:43|35372.43
10:41:44|35375.04
10:41:47|35377.08
10:41:49|35377.08
10:41:50|35377.08
10:41:51|35377.08
10:41:52|35377.08
10:41:53|35377.09
10:41:54|35377.09
10:41:56|35377.08
10:41:56|35377.09
10:41:57|35377.09
10:41:58|35377.09
10:41:59|35377.09
10:42:00|35373.52
10:42:01|35373.53
10:42:02|35372.43
10:42:04|35372.43
10:42:05|35372.44
10:42:05|35371.07
10:42:07|35371.06
10:42:08|35371.06
10:42:10|35371.06
10:42:11|35371.06
10:42:12|35371.07
10:42:13|35371.06
10:42:14|35371.07
10:42:15|35371.07
10:42:16|35371.06
10:42:17|35371.06
10:42:18|35371.07
10:42:19|35370.05
10:42:20|35366.81
10:42:21|35366.82
10:42:22|35368.49
10:42:23|35368.6
10:42:24|35368.6
10:42:25|35368.59
10:42:26|35368.6
10:42:27|35368.6
10:42:28|35368.59
10:42:29|35368.59
10:42:30|35368.59
10:42:31|35368.6
10:42:32|35368.6
10:42:33|35368.6
10:42:34|35368.6
10:42:35|35372.16
10:42:37|35372.16
10:42:37|35372.16
10:42:38|35372.17
10:42:39|35372.17
10:42:40|35365.93
10:42:41|35365.09
10:42:42|35365.09
10:42:43|35365.09
10:42:44|35365.09
10:42:45|35365.09
10:42:46|35365.09
10:42:47|35365.09
10:42:48|35365.09
10:42:49|35365.08
10:42:50|35365.08
10:42:51|35365.08
10:42:52|35365.08
10:42:54|35365.09
10:42:54|35365.09
10:42:55|35365.08
10:42:57|35361.82
10:42:59|35361.82
10:42:59|35361.82
10:43:01|35361.82
10:43:02|35361.82
10:43:03|35361.82
10:43:04|35361.81
10:43:04|35361.81
10:43:06|35361.82
10:43:06|35361.82
10:43:08|35361.82
10:43:08|35361.81
10:43:09|35361.82
10:43:11|35361.82
10:43:11|35361.81
10:43:12|35361.1
10:43:14|35361.1
10:43:15|35361.11
10:43:16|35361.1
10:43:16|35361.11
10:43:17|35361.11
10:43:19|35361.11
10:43:20|35361.11
10:43:21|35361.1
10:43:21|35361.1
10:43:23|35361.11
10:43:24|35361.11
10:43:24|35361.11
10:43:26|35361.1
10:43:27|35361.1
10:43:28|35361.1
10:43:29|35361.1
10:43:30|35361.1
10:43:31|35361.11
10:43:32|35361.1
10:43:33|35361.1
10:43:34|35361.11
10:43:35|35361.11
10:43:36|35361.11
10:43:37|35361.11
10:43:38|35361.11
10:43:39|35358.62
10:43:40|35358.62
10:43:41|35350.
10:43:42|35350.
10:43:43|35350.
10:43:44|35350.
10:43:45|35350.01
10:43:46|35350.01
10:43:47|35350.
10:43:48|35350.01
10:43:49|35350.
10:43:50|35350.01
10:43:51|35350.
10:43:52|35350.
10:43:53|35350.01
10:43:55|35350.
10:43:56|35350.01
10:43:58|35350.
10:43:58|35350.
10:43:59|35350.
10:44:00|35350.01
10:44:01|35351.67
10:44:03|35351.67
10:44:03|35351.68
10:44:05|35351.68
10:44:05|35351.68
10:44:06|35351.68
10:44:08|35351.68
10:44:08|35351.67
10:44:10|35351.67
10:44:10|35351.67
10:44:11|35351.68
10:44:12|35351.67
10:44:14|35351.67
10:44:15|35351.67
10:44:15|35351.67
10:44:17|35351.68
10:44:18|35351.68
10:44:19|35351.67
10:44:20|35351.67
10:44:21|35351.68
10:44:22|35351.68
10:44:23|35351.67
10:44:24|35351.67
10:44:25|35351.68
10:44:26|35351.68
10:44:27|35351.67
10:44:28|35351.68
10:44:29|35351.67
10:44:30|35351.68
10:44:31|35351.68
10:44:32|35351.67
10:44:33|35351.68
10:44:34|35351.68
10:44:35|35351.67
10:44:36|35351.68
10:44:37|35351.68
10:44:38|35351.68
10:44:39|35351.68
10:44:40|35351.68
10:44:41|35351.68
10:44:42|35351.67
10:44:43|35351.68
10:44:44|35351.67
10:44:45|35351.67
10:44:47|35351.68
10:44:47|35351.68
10:44:48|35351.68
10:44:49|35351.67
10:44:50|35351.67
10:44:51|35351.67
10:44:53|35351.67
10:44:54|35351.67
10:44:55|35351.67
10:44:56|35351.67
10:44:57|35351.67
10:44:59|35351.67
10:44:59|35351.85
10:45:00|35351.85
10:45:01|35351.84
10:45:03|35351.84
10:45:04|35351.85
10:45:05|35351.85
10:45:06|35351.84
10:45:06|35351.85
10:45:08|35351.85
10:45:08|35351.85
10:45:10|35351.84
10:45:11|35351.85
10:45:12|35351.84
10:45:12|35351.84
10:45:14|35351.84
10:45:15|35351.84
10:45:15|35351.84
10:45:17|35351.85
10:45:18|35351.85
10:45:20|35351.85
10:45:21|35351.84
10:45:22|35351.85
10:45:23|35351.85
10:45:24|35351.84
10:45:25|35351.85
10:45:26|35351.85
10:45:27|35351.85
10:45:28|35351.85
10:45:29|35351.85
10:45:30|35351.84
10:45:31|35351.84
10:45:32|35351.85
10:45:33|35351.84
10:45:34|35351.84
10:45:35|35351.85
10:45:36|35351.84
10:45:37|35351.85
10:45:38|35351.84
10:45:39|35351.84
10:45:40|35351.85
10:45:41|35351.84
10:45:42|35351.85
10:45:43|35351.85
10:45:44|35351.85
10:45:45|35351.84
10:45:46|35351.85
10:45:47|35351.84
10:45:48|35351.84
10:45:49|35351.85
10:45:50|35351.85
10:45:52|35351.84
10:45:52|35351.84
10:45:53|35351.85
10:45:54|35351.85
10:45:55|35351.85
10:45:57|35351.85
10:45:58|35351.85
10:45:59|35351.84
10:45:59|35351.85
10:46:00|35351.84
10:46:02|35351.84
10:46:03|35351.85
10:46:04|35351.85
10:46:05|35351.84
10:46:06|35351.84
10:46:07|35351.85
10:46:08|35351.85
10:46:09|35351.85
10:46:11|35351.85
10:46:12|35351.85
10:46:13|35351.85
10:46:14|35351.84
10:46:14|35351.84
10:46:16|35351.85
10:46:17|35351.85
10:46:18|35351.85
10:46:19|35351.84
10:46:20|35351.85
10:46:21|35351.85
10:46:22|35351.85
10:46:22|35351.85
10:46:24|35351.84
10:46:25|35351.85
10:46:26|35351.85
10:46:27|35351.85
10:46:28|35351.85
10:46:29|35351.84
10:46:30|35351.84
10:46:31|35351.84
10:46:32|35351.85
10:46:33|35351.84
10:46:34|35351.84
10:46:35|35351.85
10:46:36|35351.84
10:46:37|35351.85
10:46:38|35351.84
10:46:39|35351.85
10:46:40|35351.84
10:46:41|35351.84
10:46:42|35351.84
10:46:43|35351.84
10:46:44|35351.85
10:46:45|35351.84
10:46:46|35351.84
10:46:47|35353.17
10:46:48|35355.
10:46:49|35354.99
10:46:50|35354.99
10:46:51|35355.
10:46:52|35355.
10:46:53|35354.99
10:46:54|35355.
10:46:55|35355.
10:46:56|35355.
10:46:57|35355.
10:46:59|35355.
10:46:59|35355.
10:47:01|35355.
10:47:02|35354.99
10:47:03|35355.
10:47:04|35355.
10:47:04|35354.99
10:47:05|35354.99
10:47:06|35355.
10:47:08|35355.
10:47:09|35354.99
10:47:09|35355.
10:47:10|35355.
10:47:12|35355.
10:47:13|35359.36
10:47:14|35360.53
10:47:14|35360.87
10:47:15|35360.87
10:47:16|35362.09
10:47:17|35362.09
10:47:19|35362.09
10:47:20|35362.08
10:47:20|35362.09
10:47:22|35362.08
10:47:23|35362.09
10:47:23|35362.09
10:47:25|35364.27
10:47:26|35364.27
10:47:27|35364.28
10:47:28|35364.27
10:47:29|35364.28
10:47:29|35364.27
10:47:30|35364.28
10:47:32|35364.28
10:47:33|35364.27
10:47:34|35364.27
10:47:35|35364.28
10:47:36|35364.28
10:47:37|35364.28
10:47:38|35364.27
10:47:39|35364.27
10:47:40|35364.28
10:47:41|35364.28
10:47:42|35364.28
10:47:43|35364.27
10:47:44|35364.28
10:47:45|35364.28
10:47:46|35364.27
10:47:47|35364.27
10:47:48|35364.28
10:47:49|35364.27
10:47:50|35364.28
10:47:51|35364.28
10:47:52|35364.28
10:47:53|35364.28
10:47:54|35364.28
10:47:55|35364.27
10:47:56|35364.28
10:47:57|35364.27
10:47:58|35364.28
10:47:59|35364.28
10:48:00|35364.27
10:48:02|35364.28
10:48:03|35364.27
10:48:04|35364.28
10:48:05|35364.28
10:48:06|35364.27
10:48:07|35364.28
10:48:08|35364.28
10:48:09|35364.27
10:48:09|35364.28
10:48:10|35364.27
10:48:12|35364.27
10:48:12|35364.27
10:48:14|35364.28
10:48:15|35364.27
10:48:16|35364.27
10:48:17|35364.27
10:48:18|35364.28
10:48:18|35364.28
10:48:19|35364.27
10:48:21|35364.27
10:48:22|35364.28
10:48:23|35364.27
10:48:24|35364.27
10:48:24|35364.27
10:48:26|35364.27
10:48:27|35364.27
10:48:28|35364.28
10:48:30|35364.28
10:48:30|35364.28
10:48:31|35364.28
10:48:33|35364.27
10:48:33|35364.28
10:48:35|35364.28
10:48:35|35364.27
10:48:37|35364.28
10:48:38|35364.27
10:48:39|35364.28
10:48:40|35364.27
10:48:41|35364.27
10:48:42|35364.28
10:48:43|35364.28
10:48:45|35364.27
10:48:45|35364.27
10:48:47|35364.28
10:48:47|35364.27
10:48:49|35364.27
10:48:49|35364.28
10:48:50|35364.28
10:48:51|35364.27
10:48:53|35364.28
10:48:54|35364.27
10:48:55|35364.27
10:48:55|35364.27
10:48:57|35364.28
10:48:57|35364.28
10:48:59|35364.28
10:49:00|35364.27
10:49:01|35364.28
10:49:03|35364.27
10:49:03|35364.28
10:49:05|35364.27
10:49:05|35364.27
10:49:06|35364.28
10:49:07|35364.27
10:49:08|35364.28
10:49:10|35364.28
10:49:10|35362.41
10:49:11|35362.42
10:49:12|35362.42
10:49:13|35362.42
10:49:14|35362.42
10:49:15|35362.41
10:49:16|35362.41
10:49:17|35362.42
10:49:18|35362.42
10:49:20|35362.42
10:49:20|35362.44
10:49:21|35362.45
10:49:22|35362.45
10:49:23|35362.44
10:49:24|35362.44
10:49:26|35362.45
10:49:26|35362.44
10:49:27|35362.44
10:49:28|35362.44
10:49:30|35363.68
10:49:31|35365.45
10:49:31|35365.44
10:49:32|35365.45
10:49:33|35365.44
10:49:34|35365.45
10:49:35|35365.44
10:49:36|35365.45
10:49:37|35365.45
10:49:38|35365.65
10:49:39|35365.92
10:49:40|35365.92
10:49:41|35366.07
10:49:42|35366.08
10:49:43|35366.07
10:49:44|35366.08
10:49:45|35366.07
10:49:46|35366.08
10:49:47|35366.08
10:49:48|35366.08
10:49:49|35366.08
10:49:50|35366.08
10:49:51|35366.08
10:49:53|35366.07
10:49:54|35366.08
10:49:54|35366.07
10:49:56|35366.07
10:49:56|35366.08
10:49:57|35366.08
10:49:58|35366.07
10:49:59|35366.07
10:50:01|35366.07
10:50:02|35366.07
10:50:03|35366.07
10:50:04|35366.07
10:50:05|35366.08
10:50:05|35366.08
10:50:07|35366.07
10:50:08|35366.08
10:50:08|35366.07
10:50:09|35366.07
10:50:10|35366.08
10:50:12|35366.07
10:50:13|35366.07
10:50:14|35362.44
10:50:14|35362.45
10:50:16|35362.44
10:50:17|35362.44
10:50:18|35362.45
10:50:18|35362.44
10:50:20|35362.44
10:50:20|35362.44
10:50:22|35362.44
10:50:22|35362.45
10:50:24|35362.44
10:50:25|35362.44
10:50:25|35362.45
10:50:26|35362.45
10:50:28|35362.44
10:50:29|35362.44
10:50:30|35362.44
10:50:30|35362.45
10:50:32|35362.44
10:50:33|35362.44
10:50:34|35362.45
10:50:35|35362.45
10:50:36|35362.45
10:50:37|35362.44
10:50:38|35362.44
10:50:39|35362.45
10:50:40|35362.44
10:50:41|35362.44
10:50:42|35362.44
10:50:43|35362.44
10:50:44|35362.44
10:50:46|35358.37
10:50:46|35358.36
10:50:47|35358.36
10:50:48|35358.36
10:50:49|35358.37
10:50:50|35356.46
10:50:51|35356.46
10:50:52|35356.46
10:50:53|35356.46
10:50:55|35356.46
10:50:55|35354.99
10:50:56|35354.99
10:50:57|35351.15
10:50:58|35351.15
10:50:59|35351.15
10:51:00|35351.15
10:51:01|35351.15
10:51:02|35351.15
10:51:03|35351.15
10:51:04|35351.15
10:51:05|35351.16
10:51:07|35351.15
10:51:08|35351.15
10:51:09|35351.15
10:51:10|35351.16
10:51:10|35351.16
10:51:12|35351.15
10:51:13|35351.15
10:51:14|35351.15
10:51:15|35351.15
10:51:16|35351.15
10:51:17|35351.15
10:51:18|35351.16
10:51:19|35351.16
10:51:20|35351.15
10:51:21|35351.15
10:51:22|35351.15
10:51:23|35351.15
10:51:24|35351.15
10:51:25|35351.15
10:51:26|35351.15
10:51:27|35351.16
10:51:28|35351.15
10:51:29|35354.8
10:51:30|35354.81
10:51:31|35354.8
10:51:33|35354.81
10:51:33|35354.8
10:51:34|35354.81
10:51:35|35354.81
10:51:36|35354.8
10:51:37|35354.8
10:51:38|35354.81
10:51:40|35354.81
10:51:40|35354.81
10:51:41|35354.81
10:51:42|35354.81
10:51:43|35354.81
10:51:44|35354.8
10:51:45|35354.8
10:51:46|35354.8
10:51:47|35354.8
10:51:48|35354.81
10:51:49|35354.81
10:51:50|35354.81
10:51:51|35354.81
10:51:52|35354.81
10:51:54|35354.8
10:51:54|35354.81
10:51:55|35354.81
10:51:56|35354.81
10:51:57|35354.8
10:51:58|35354.81
10:51:59|35354.81
10:52:00|35354.81
10:52:02|35354.8
10:52:03|35354.81
10:52:04|35359.03
10:52:05|35359.03
10:52:06|35359.03
10:52:07|35359.03
10:52:08|35359.02
10:52:10|35359.03
10:52:11|35359.03
10:52:12|35359.03
10:52:12|35359.02
10:52:14|35359.02
10:52:15|35359.02
10:52:16|35359.03
10:52:17|35359.03
10:52:18|35359.02
10:52:19|35359.02
10:52:20|35359.03
10:52:21|35359.03
10:52:21|35359.03
10:52:23|35359.03
10:52:24|35359.02
10:52:25|35359.02
10:52:25|35359.03
10:52:27|35359.03
10:52:27|35359.03
10:52:29|35359.03
10:52:30|35359.03
10:52:31|35359.02
10:52:32|35359.03
10:52:33|35359.03
10:52:34|35359.03
10:52:36|35359.02
10:52:37|35359.02
10:52:38|35359.03
10:52:38|35359.03
10:52:40|35359.03
10:52:41|35359.02
10:52:42|35359.02
10:52:42|35359.03
10:52:43|35359.03
10:52:44|35359.03
10:52:45|35359.02
10:52:47|35359.04
10:52:47|35359.04
10:52:48|35359.03
10:52:50|35359.37
10:52:50|35359.74
10:52:51|35359.74
10:52:53|35359.73
10:52:53|35359.73
10:52:54|35359.74
10:52:55|35359.74
10:52:57|35359.73
10:52:57|35359.73
10:52:58|35362.41
10:52:59|35362.4
10:53:01|35362.41
10:53:02|35362.4
10:53:02|35362.41
10:53:04|35362.41
10:53:05|35362.41
10:53:05|35362.4
10:53:07|35362.41
10:53:08|35362.41
10:53:09|35362.41
10:53:10|35362.41
10:53:11|35366.15
10:53:12|35366.53
10:53:13|35366.52
10:53:14|35366.53
10:53:15|35366.52
10:53:16|35366.53
10:53:18|35367.72
10:53:18|35367.72
10:53:19|35367.72
10:53:20|35367.72
10:53:21|35367.71
10:53:23|35367.72
10:53:23|35374.77
10:53:24|35374.77
10:53:25|35374.78
10:53:26|35374.78
10:53:28|35374.77
10:53:29|35374.78
10:53:30|35374.77
10:53:30|35374.77
10:53:31|35374.77
10:53:33|35374.78
10:53:34|35374.77
10:53:35|35374.77
10:53:36|35374.77
10:53:36|35374.78
10:53:38|35374.78
10:53:39|35374.77
10:53:40|35374.78
10:53:41|35374.78
10:53:42|35374.78
10:53:44|35374.78
10:53:44|35374.77
10:53:45|35374.78
10:53:46|35374.77
10:53:47|35374.78
10:53:48|35374.77
10:53:49|35374.78
10:53:50|35374.78
10:53:51|35374.78
10:53:52|35374.77
10:53:54|35374.77
10:53:54|35374.77
10:53:55|35374.77
10:53:56|35374.77
10:53:57|35374.78
10:53:58|35374.78
10:53:59|35374.78
10:54:01|35374.77
10:54:02|35374.78
10:54:03|35375.3
10:54:03|35375.3
10:54:05|35375.3
10:54:06|35375.3
10:54:07|35375.3
10:54:08|35401.29
10:54:08|35407.36
10:54:10|35410.53
10:54:11|35412.27
10:54:12|35412.28
10:54:13|35412.27
10:54:13|35412.28
10:54:15|35412.28
10:54:15|35412.27
10:54:17|35412.28
10:54:18|35412.28
10:54:19|35412.27
10:54:21|35412.28
10:54:21|35410.52
10:54:22|35410.52
10:54:23|35410.53
10:54:24|35410.53
10:54:26|35410.52
10:54:26|35410.52
10:54:27|35410.52
10:54:28|35410.52
10:54:30|35410.53
10:54:31|35410.53
10:54:31|35410.52
10:54:32|35410.53
10:54:33|35410.52
10:54:34|35410.53
10:54:36|35410.53
10:54:36|35413.22
10:54:37|35413.83
10:54:39|35413.69
10:54:39|35413.69
10:54:40|35413.68
10:54:42|35413.68
10:54:43|35413.68
10:54:43|35413.68
10:54:44|35413.69
10:54:45|35413.68
10:54:47|35413.68
10:54:47|35413.69
10:54:48|35413.68
10:54:49|35413.69
10:54:50|35411.68
10:54:52|35411.06
10:54:53|35411.06
10:54:54|35411.06
10:54:55|35411.06
10:54:56|35411.06
10:54:58|35411.05
10:54:59|35411.06
10:54:59|35411.06
10:55:00|35411.06
10:55:01|35411.05
10:55:03|35411.05
10:55:03|35411.05
10:55:04|35411.04
10:55:05|35408.77
10:55:07|35408.01
10:55:08|35407.94
10:55:09|35407.94
10:55:09|35407.94
10:55:11|35407.93
10:55:12|35407.94
10:55:13|35407.93
10:55:14|35407.94
10:55:15|35407.94
10:55:16|35407.93
10:55:17|35407.93
10:55:18|35407.94
10:55:19|35407.93
10:55:20|35407.93
10:55:21|35407.94
10:55:22|35407.93
10:55:23|35407.93
10:55:24|35407.93
10:55:25|35407.94
10:55:26|35407.93
10:55:27|35407.93
10:55:28|35407.93
10:55:29|35407.93
10:55:30|35407.94
10:55:31|35407.93
10:55:32|35407.93
10:55:33|35407.93
10:55:34|35407.94
10:55:35|35407.94
10:55:36|35407.94
10:55:37|35407.93
10:55:38|35407.94
10:55:39|35407.93
10:55:40|35407.93
10:55:41|35407.93
10:55:42|35407.93
10:55:43|35407.94
10:55:44|35407.94
10:55:45|35407.94
10:55:46|35407.93
10:55:47|35407.94
10:55:48|35407.94
10:55:49|35407.94
10:55:50|35407.93
10:55:51|35407.93
10:55:52|35407.93
10:55:53|35407.93
10:55:54|35407.93
10:55:55|35407.94
10:55:56|35407.94
10:55:57|35407.93
10:55:58|35407.94
10:55:59|35407.93
10:56:00|35407.93
10:56:01|35407.93
10:56:02|35407.93
10:56:03|35407.94
10:56:04|35407.93
10:56:05|35407.93
10:56:07|35407.94
10:56:08|35407.93
10:56:09|35407.94
10:56:11|35407.93
10:56:11|35407.93
10:56:12|35407.93
10:56:13|35407.93
10:56:14|35407.02
10:56:15|35407.01
10:56:16|35407.02
10:56:17|35407.02
10:56:18|35406.68
10:56:19|35406.5
10:56:20|35406.49
10:56:21|35406.5
10:56:23|35406.
10:56:24|35403.98
10:56:25|35403.99
10:56:26|35403.98
10:56:27|35403.99
10:56:28|35413.13
10:56:29|35413.14
10:56:30|35413.14
10:56:31|35413.14
10:56:32|35413.13
10:56:33|35413.14
10:56:34|35413.13
10:56:35|35413.13
10:56:36|35413.14
10:56:37|35413.14
10:56:38|35413.13
10:56:39|35413.13
10:56:40|35411.49
10:56:41|35411.5
10:56:42|35411.37
10:56:43|35411.38
10:56:44|35411.38
10:56:45|35411.37
10:56:46|35411.38
10:56:47|35411.37
10:56:48|35411.37
10:56:49|35411.37
10:56:50|35411.37
10:56:51|35411.38
10:56:52|35411.38
10:56:54|35411.37
10:56:54|35411.37
10:56:55|35411.38
10:56:56|35411.38
10:56:57|35411.37
10:56:58|35411.37
10:56:59|35411.37
10:57:01|35411.38
10:57:01|35411.38
10:57:02|35411.38
10:57:03|35411.38
10:57:04|35411.38
10:57:05|35411.38
10:57:06|35411.38
10:57:07|35411.37
10:57:09|35411.38
10:57:10|35411.38
10:57:10|35411.37
10:57:12|35411.38
10:57:12|35411.37
10:57:13|35411.37
10:57:14|35411.37
10:57:16|35411.37
10:57:16|35411.37
10:57:17|35410.98
10:57:18|35408.83
10:57:19|35399.53
10:57:21|35395.57
10:57:22|35395.58
10:57:23|35395.57
10:57:23|35395.57
10:57:24|35395.57
10:57:26|35395.57
10:57:27|35395.57
10:57:28|35395.57
10:57:29|35395.57
10:57:30|35395.57
10:57:31|35395.57
10:57:32|35395.58
10:57:33|35395.57
10:57:34|35395.57
10:57:35|35395.57
10:57:36|35395.57
10:57:37|35395.57
10:57:38|35395.58
10:57:39|35395.57
10:57:40|35395.57
10:57:41|35391.96
10:57:42|35391.95
10:57:43|35391.96
10:57:44|35391.95
10:57:45|35391.95
10:57:46|35391.95
10:57:47|35391.95
10:57:48|35391.95
10:57:49|35391.95
10:57:50|35391.95
10:57:51|35391.96
10:57:52|35391.96
10:57:53|35391.95
10:57:54|35391.96
10:57:56|35391.95
10:57:56|35391.96
10:57:57|35391.96
10:57:58|35391.97
10:57:59|35391.97
10:58:00|35391.96
10:58:01|35393.81
10:58:02|35396.61
10:58:03|35396.6
10:58:04|35406.12
10:58:05|35406.12
10:58:07|35415.03
10:58:07|35415.03
10:58:08|35415.04
10:58:10|35415.04
10:58:11|35415.04
10:58:12|35414.49
10:58:12|35414.1
10:58:13|35414.09
10:58:15|35411.41
10:58:16|35411.41
10:58:17|35411.41
10:58:18|35411.41
10:58:19|35411.41
10:58:20|35411.41
10:58:21|35415.7
10:58:22|35415.7
10:58:23|35417.13
10:58:23|35417.13
10:58:25|35417.13
10:58:26|35416.53
10:58:27|35416.54
10:58:28|35416.54
10:58:29|35416.53
10:58:30|35416.54
10:58:32|35416.53
10:58:33|35416.53
10:58:34|35416.53
10:58:35|35416.54
10:58:36|35416.53
10:58:36|35416.54
10:58:38|35416.53
10:58:39|35416.53
10:58:39|35416.54
10:58:41|35416.53
10:58:42|35416.54
10:58:43|35416.54
10:58:44|35416.54
10:58:45|35416.54
10:58:46|35416.54
10:58:47|35416.53
10:58:48|35416.53
10:58:49|35416.54
10:58:50|35416.53
10:58:51|35416.54
10:58:56|35416.54
10:58:57|35413.34
10:58:58|35413.33
10:58:59|35413.23
10:59:00|35413.34
10:59:01|35408.67
10:59:02|35408.67
10:59:03|35408.67
10:59:04|35408.67
10:59:05|35408.67
10:59:06|35408.67
10:59:07|35408.67
10:59:08|35408.67
10:59:09|35408.68
10:59:11|35408.67
10:59:12|35408.67
10:59:13|35408.67
10:59:14|35402.69
10:59:15|35402.69
10:59:16|35402.69
10:59:17|35402.68
10:59:18|35402.68
10:59:20|35402.68
10:59:20|35402.68
10:59:22|35402.68
10:59:22|35402.68
10:59:24|35404.46
10:59:25|35404.46
10:59:26|35404.46
10:59:26|35404.46
10:59:27|35406.12
10:59:29|35406.12
10:59:29|35406.12
10:59:31|35406.13
10:59:32|35406.13
10:59:33|35406.13
10:59:34|35406.12
10:59:34|35406.13
10:59:35|35406.13
10:59:37|35406.13
10:59:37|35408.77
10:59:39|35408.76
10:59:40|35408.77
10:59:40|35408.76
10:59:41|35408.77
10:59:42|35408.76
10:59:44|35408.76
10:59:45|35398.21
10:59:45|35398.21
10:59:46|35398.22
10:59:48|35398.21
10:59:49|35398.21
10:59:49|35398.21
10:59:50|35398.21
10:59:52|35398.22
10:59:53|35398.21
10:59:53|35398.21
10:59:55|35398.22
10:59:56|35398.21
10:59:57|35398.21
10:59:57|35398.21
10:59:59|35398.21
11:00:00|35398.22
11:00:01|35394.71
11:00:01|35394.71
11:00:02|35394.71
11:00:05|35394.71
11:00:05|35394.7
11:00:06|35394.71
11:00:07|35394.71
11:00:08|35394.71
11:00:09|35399.64
11:00:11|35399.99
11:00:12|35402.17
11:00:13|35402.51
11:00:15|35402.58
11:00:15|35405.67
11:00:16|35405.67
11:00:17|35405.72
11:00:18|35405.72
11:00:19|35405.72
11:00:20|35405.72
11:00:21|35405.71
11:00:22|35405.72
11:00:23|35405.71
11:00:24|35405.72
11:00:25|35405.72
11:00:26|35405.72
11:00:28|35405.71
11:00:28|35405.71
11:00:29|35405.72
11:00:30|35405.72
11:00:31|35405.72
11:00:32|35405.71
11:00:33|35405.72
11:00:34|35408.32
11:00:35|35408.32
11:00:37|35408.33
11:00:38|35408.32
11:00:38|35408.33
11:00:40|35408.32
11:00:40|35410.74
11:00:41|35410.73
11:00:42|35410.74
11:00:43|35410.74
11:00:44|35410.74
11:00:45|35410.73
11:00:47|35410.74
11:00:47|35410.74
11:00:48|35410.73
11:00:49|35410.73
11:00:50|35408.33
11:00:51|35406.15
11:00:52|35420.
11:00:54|35420.01
11:00:54|35420.
11:00:55|35420.
11:00:56|35420.01
11:00:57|35420.01
11:00:59|35420.
11:01:00|35420.
11:01:01|35418.89
11:01:02|35418.65
11:01:03|35418.65
11:01:04|35418.65
11:01:05|35418.65
11:01:06|35418.65
11:01:07|35418.66
11:01:07|35418.66
11:01:08|35418.66
11:01:10|35418.66
11:01:10|35418.65
11:01:12|35418.65
11:01:14|35418.65
11:01:15|35418.66
11:01:16|35418.65
11:01:17|35418.65
11:01:18|35418.66
11:01:18|35418.65
11:01:19|35418.66
11:01:21|35418.66
11:01:21|35418.66
11:01:23|35418.65
11:01:23|35418.66
11:01:24|35424.77
11:01:25|35424.77
11:01:26|35424.78
11:01:27|35424.77
11:01:28|35424.77
11:01:30|35424.77
11:01:30|35424.78
11:01:32|35422.93
11:01:33|35422.94
11:01:34|35422.94
11:01:34|35422.94
11:01:36|35422.93
11:01:37|35422.94
11:01:38|35422.94
11:01:39|35422.93
11:01:39|35422.94
11:01:41|35422.94
11:01:43|35428.27
11:01:43|35428.83
11:01:44|35428.84
11:01:45|35428.84
11:01:46|35428.84
11:01:48|35428.84
11:01:48|35428.84
11:01:49|35428.84
11:01:50|35428.84
11:01:51|35428.84
11:01:52|35428.83
11:01:53|35428.84
11:01:54|35428.83
11:01:55|35427.78
11:01:56|35427.78
11:01:57|35427.77
11:01:59|35427.77
11:01:59|35427.77
11:02:00|35425.93
11:02:02|35425.2
11:02:02|35425.94
11:02:04|35425.94
11:02:04|35425.93
11:02:05|35425.93
11:02:06|35425.93
11:02:07|35425.93
11:02:10|35425.93
11:02:10|35425.94
11:02:12|35425.94
11:02:13|35425.94
11:02:14|35425.94
11:02:15|35425.94
11:02:16|35428.57
11:02:17|35428.83
11:02:18|35436.06
11:02:19|35436.06
11:02:21|35436.06
11:02:21|35436.06
11:02:22|35436.06
11:02:23|35436.06
11:02:24|35436.06
11:02:25|35436.07
11:02:27|35436.06
11:02:27|35436.07
11:02:28|35436.06
11:02:29|35436.07
11:02:30|35434.29
11:02:32|35434.29
11:02:32|35434.29
11:02:33|35434.28
11:02:34|35434.29
11:02:35|35434.28
11:02:36|35437.08
11:02:37|35437.08
11:02:39|35437.08
11:02:39|35437.08
11:02:40|35437.08
11:02:41|35437.09
11:02:42|35437.09
11:02:43|35437.08
11:02:44|35437.08
11:02:45|35437.08
11:02:46|35437.09
11:02:47|35437.08
11:02:48|35437.08
11:02:49|35437.08
11:02:50|35437.08
11:02:51|35433.78
11:02:52|35433.77
11:02:53|35432.71
11:02:54|35431.56
11:02:55|35431.56
11:02:56|35431.56
11:02:57|35431.55
11:02:58|35431.55
11:02:59|35431.56
11:03:00|35431.55
11:03:01|35431.55
11:03:02|35431.55
11:03:04|35431.56
11:03:04|35431.55
11:03:05|35431.55
11:03:07|35431.55
11:03:07|35431.55
11:03:09|35431.56
11:03:09|35431.55
11:03:10|35430.01
11:03:11|35430.01
11:03:12|35430.
11:03:14|35425.19
11:03:15|35425.19
11:03:16|35425.19
11:03:17|35425.19
11:03:18|35425.2
11:03:19|35425.19
11:03:20|35425.2
11:03:21|35425.19
11:03:23|35429.68
11:03:23|35429.67
11:03:25|35429.67
11:03:26|35429.67
11:03:27|35429.67
11:03:28|35429.67
11:03:28|35430.
11:03:29|35429.99
11:03:30|35431.55
11:03:32|35431.55
11:03:32|35433.3
11:03:34|35433.29
11:03:35|35433.76
11:03:36|35433.76
11:03:36|35433.76
11:03:38|35433.76
11:03:38|35433.76
11:03:39|35433.76
11:03:41|35433.77
11:03:42|35433.77
11:03:43|35433.77
11:03:44|35433.77
11:03:45|35433.77
11:03:46|35433.77
11:03:47|35433.76
11:03:48|35432.1
11:03:49|35431.82
11:03:50|35431.82
11:03:51|35431.81
11:03:52|35431.81
11:03:53|35431.81
11:03:54|35431.81
11:03:55|35431.81
11:03:56|35431.81
11:03:57|35431.81
11:03:58|35430.81
11:03:59|35430.
11:04:00|35430.
11:04:01|35430.
11:04:02|35430.
11:04:03|35430.
11:04:04|35430.
11:04:05|35430.
11:04:07|35430.
11:04:08|35430.
11:04:09|35430.01
11:04:10|35430.01
11:04:11|35430.
11:04:12|35430.
11:04:13|35430.01
11:04:14|35430.
11:04:16|35425.19
11:04:17|35425.2
11:04:17|35424.26
11:04:18|35424.26
11:04:20|35424.25
11:04:20|35424.25
11:04:21|35424.25
11:04:23|35424.25
11:04:23|35424.26
11:04:25|35424.26
11:04:26|35424.26
11:04:27|35424.25
11:04:27|35424.25
11:04:29|35424.25
11:04:30|35423.97
11:04:30|35423.24
11:04:32|35423.24
11:04:33|35423.24
11:04:33|35423.21
11:04:34|35422.94
11:04:35|35422.45
11:04:37|35422.45
11:04:37|35420.21
11:04:39|35420.21
11:04:40|35420.2
11:04:41|35420.2
11:04:42|35420.2
11:04:43|35420.2
11:04:43|35420.2
11:04:45|35420.2
11:04:45|35420.2
11:04:46|35420.2
11:04:48|35420.2
11:04:48|35420.2
11:04:50|35420.2
11:04:51|35420.2
11:04:52|35420.2
11:04:53|35420.2
11:04:54|35420.21
11:04:55|35420.2
11:04:59|35420.21
11:04:59|35420.2
11:05:00|35420.2
11:05:01|35420.2
11:05:02|35420.2
11:05:03|35420.21
11:05:04|35420.2
11:05:05|35420.2
11:05:06|35420.2
11:05:07|35420.2
11:05:08|35420.2
11:05:09|35420.2
11:05:10|35420.21
11:05:12|35420.21
11:05:13|35420.2
11:05:13|35420.21
11:05:15|35420.2
11:05:16|35422.45
11:05:17|35422.45
11:05:18|35422.45
11:05:20|35422.45
11:05:21|35422.44
11:05:22|35422.44
11:05:23|35422.44
11:05:24|35422.44
11:05:24|35422.44
11:05:26|35422.44
11:05:27|35422.44
11:05:28|35422.44
11:05:29|35422.44
11:05:30|35422.44
11:05:31|35422.45
11:05:32|35422.44
11:05:33|35420.2
11:05:34|35420.15
11:05:35|35420.15
11:05:36|35420.15
11:05:37|35420.16
11:05:38|35420.15
11:05:39|35420.
11:05:40|35419.18
11:05:41|35419.18
11:05:42|35419.09
11:05:43|35418.39
11:05:44|35418.39
11:05:45|35418.39
11:05:46|35418.39
11:05:47|35418.4
11:05:48|35418.39
11:05:49|35418.39
11:05:50|35418.39
11:05:52|35418.4
11:05:52|35418.39
11:05:53|35418.39
11:05:54|35418.39
11:05:55|35418.39
11:05:57|35418.4
11:05:57|35418.4
11:05:58|35418.39
11:05:59|35418.39
11:06:00|35418.4
11:06:01|35418.39
11:06:02|35418.39
11:06:03|35418.39
11:06:04|35418.39
11:06:05|35418.39
11:06:06|35418.4
11:06:07|35418.19
11:06:08|35416.4
11:06:09|35414.95
11:06:10|35414.95
11:06:11|35414.95
11:06:12|35414.95
11:06:13|35414.09
11:06:14|35414.09
11:06:15|35414.1
11:06:17|35412.12
11:06:18|35412.12
11:06:18|35412.11
11:06:20|35412.12
11:06:20|35412.12
11:06:22|35412.12
11:06:23|35412.11
11:06:24|35412.11
11:06:25|35412.11
11:06:26|35415.
11:06:27|35418.38
11:06:28|35418.39
11:06:29|35418.39
11:06:30|35419.39
11:06:31|35421.86
11:06:32|35421.85
11:06:33|35421.85
11:06:34|35422.17
11:06:35|35422.17
11:06:36|35422.18
11:06:37|35422.17
11:06:38|35422.18
11:06:39|35422.17
11:06:40|35422.17
11:06:41|35422.17
11:06:42|35422.17
11:06:44|35422.17
11:06:44|35422.17
11:06:45|35422.17
11:06:46|35422.17
11:06:47|35422.17
11:06:49|35420.5
11:06:49|35420.34
11:06:50|35420.34
11:06:51|35420.35
11:06:52|35420.35
11:06:53|35420.34
11:06:55|35420.35
11:06:56|35420.34
11:06:58|35420.34
11:06:59|35420.34
11:07:00|35420.34
11:07:00|35420.34
11:07:02|35420.34
11:07:03|35420.34
11:07:04|35420.34
11:07:05|35420.34
11:07:06|35420.35
11:07:07|35420.34
11:07:08|35420.34
11:07:09|35420.34
11:07:10|35420.34
11:07:11|35420.34
11:07:12|35420.34
11:07:13|35420.34
11:07:14|35420.34
11:07:15|35420.35
11:07:16|35420.34
11:07:17|35420.35
11:07:19|35420.36
11:07:19|35420.36
11:07:20|35420.36
11:07:22|35420.35
11:07:23|35420.36
11:07:24|35420.36
11:07:24|35420.35
11:07:26|35420.36
11:07:26|35420.35
11:07:27|35420.35
11:07:28|35420.36
11:07:30|35420.35
11:07:31|35420.35
11:07:32|35420.35
11:07:33|35420.35
11:07:34|35420.36
11:07:35|35420.35
11:07:37|35420.35
11:07:37|35422.18
11:07:39|35422.18
11:07:40|35422.18
11:07:40|35422.18
11:07:41|35428.13
11:07:42|35428.14
11:07:43|35428.15
11:07:44|35428.15
11:07:45|35428.14
11:07:46|35428.14
11:07:47|35428.14
11:07:48|35428.15
11:07:49|35428.15
11:07:50|35428.15
11:07:51|35428.14
11:07:53|35428.15
11:07:53|35428.14
11:07:54|35428.15
11:07:55|35428.14
11:07:56|35428.14
11:07:57|35428.14
11:07:58|35428.15
11:07:59|35428.14
11:08:00|35428.14
11:08:01|35428.14
11:08:02|35428.15
11:08:04|35428.15
11:08:04|35428.14
11:08:05|35428.14
11:08:06|35428.15
11:08:07|35424.14
11:08:08|35424.15
11:08:09|35424.15
11:08:10|35424.15
11:08:11|35424.14
11:08:12|35424.15
11:08:13|35424.15
11:08:14|35424.14
11:08:15|35424.14
11:08:16|35424.14
11:08:17|35424.14
11:08:19|35424.14
11:08:19|35422.93
11:08:21|35422.93
11:08:22|35422.64
11:08:23|35422.65
11:08:24|35422.64
11:08:25|35422.65
11:08:26|35422.64
11:08:27|35422.46
11:08:28|35420.
11:08:30|35419.77
11:08:30|35419.17
11:08:31|35419.17
11:08:32|35419.18
11:08:33|35419.16
11:08:34|35417.91
11:08:35|35417.13
11:08:36|35416.7
11:08:37|35416.38
11:08:38|35416.25
11:08:39|35415.83
11:08:40|35415.5
11:08:41|35415.01
11:08:42|35415.01
11:08:43|35415.02
11:08:44|35414.7
11:08:45|35414.71
11:08:46|35414.7
11:08:47|35414.7
11:08:48|35414.7
11:08:49|35414.71
11:08:51|35414.71
11:08:51|35414.71
11:08:53|35414.7
11:08:53|35414.7
11:08:54|35414.71
11:08:57|35414.7
11:08:57|35414.7
11:08:59|35414.59
11:08:59|35414.38
11:09:00|35414.1
11:09:02|35414.1
11:09:03|35414.1
11:09:04|35413.87
11:09:05|35413.88
11:09:05|35413.87
11:09:07|35413.88
11:09:08|35413.87
11:09:09|35413.88
11:09:10|35413.87
11:09:11|35413.88
11:09:11|35413.87
11:09:12|35413.88
11:09:14|35413.88
11:09:15|35413.87
11:09:15|35413.87
11:09:17|35413.88
11:09:18|35414.71
11:09:18|35414.71
11:09:20|35414.72
11:09:22|35414.71
11:09:23|35414.71
11:09:23|35414.71
11:09:25|35414.71
11:09:25|35414.71
11:09:27|35414.72
11:09:28|35414.72
11:09:29|35414.71
11:09:29|35414.72
11:09:30|35414.71
11:09:32|35414.72
11:09:33|35414.72
11:09:34|35414.72
11:09:35|35414.71
11:09:36|35414.72
11:09:37|35414.72
11:09:38|35414.05
11:09:39|35413.93
11:09:40|35413.94
11:09:41|35413.94
11:09:42|35413.93
11:09:43|35412.73
11:09:44|35412.73
11:09:45|35411.98
11:09:46|35411.98
11:09:47|35411.99
11:09:48|35411.98
11:09:49|35411.99
11:09:50|35411.99
11:09:51|35411.99
11:09:53|35411.99
11:09:53|35411.98
11:09:54|35411.98
11:09:55|35411.98
11:09:57|35411.99
11:09:58|35411.98
11:09:58|35411.99
11:09:59|35411.98
11:10:00|35411.11
11:10:01|35411.12
11:10:02|35411.11
11:10:03|35411.12
11:10:04|35411.11
11:10:06|35411.11
11:10:06|35411.11
11:10:08|35411.11
11:10:08|35411.11
11:10:09|35410.3
11:10:10|35409.43
11:10:12|35409.43
11:10:12|35409.43
11:10:13|35409.42
11:10:15|35409.42
11:10:15|35407.45
11:10:17|35407.18
11:10:17|35407.19
11:10:18|35407.18
11:10:19|35407.18
11:10:21|35407.19
11:10:23|35407.19
11:10:23|35407.18
11:10:25|35407.18
11:10:26|35407.18
11:10:26|35407.18
11:10:28|35407.19
11:10:29|35407.18
11:10:30|35407.18
11:10:31|35407.18
11:10:32|35407.19
11:10:32|35407.18
11:10:34|35407.18
11:10:35|35407.18
11:10:36|35407.18
11:10:37|35407.19
11:10:38|35407.19
11:10:39|35407.19
11:10:40|35407.18
11:10:42|35407.19
11:10:42|35407.19
11:10:43|35407.19
11:10:44|35407.19
11:10:45|35407.18
11:10:46|35407.18
11:10:47|35407.18
11:10:48|35407.19
11:10:50|35407.18
11:10:51|35407.18
11:10:52|35407.18
11:10:53|35407.18
11:10:54|35407.19
11:10:55|35407.18
11:10:56|35407.19
11:10:56|35407.18
11:10:57|35407.19
11:10:59|35407.18
11:11:00|35407.18
11:11:01|35407.18
11:11:02|35407.18
11:11:03|35407.18
11:11:04|35407.18
11:11:05|35407.19
11:11:06|35407.18
11:11:07|35407.18
11:11:08|35407.18
11:11:09|35407.18
11:11:10|35407.18
11:11:11|35407.18
11:11:12|35407.18
11:11:13|35407.18
11:11:15|35407.18
11:11:15|35407.18
11:11:16|35407.18
11:11:17|35407.18
11:11:18|35407.19
11:11:20|35407.18
11:11:20|35407.18
11:11:22|35407.19
11:11:23|35407.18
11:11:24|35407.19
11:11:25|35407.18
11:11:27|35407.18
11:11:28|35407.19
11:11:28|35407.18
11:11:30|35407.18
11:11:31|35407.18
11:11:32|35407.18
11:11:33|35407.19
11:11:33|35407.19
11:11:35|35407.18
11:11:36|35407.18
11:11:37|35407.19
11:11:38|35407.18
11:11:39|35407.18
11:11:40|35407.18
11:11:41|35407.18
11:11:42|35407.18
11:11:42|35407.18
11:11:44|35407.19
11:11:45|35407.18
11:11:46|35407.18
11:11:47|35407.19
11:11:48|35405.95
11:11:49|35405.95
11:11:50|35405.94
11:11:51|35405.94
11:11:52|35405.95
11:11:53|35404.61
11:11:54|35404.6
11:11:55|35404.6
11:11:56|35404.6
11:11:57|35404.6
11:11:58|35404.6
11:11:59|35387.77
11:12:00|35386.85
11:12:01|35386.84
11:12:02|35390.68
11:12:03|35390.67
11:12:04|35390.67
11:12:05|35390.67
11:12:06|35390.67
11:12:07|35390.68
11:12:08|35390.68
11:12:09|35390.67
11:12:10|35390.67
11:12:11|35390.67
11:12:12|35390.67
11:12:13|35390.68
11:12:14|35390.67
11:12:15|35391.48
11:12:16|35392.8
11:12:17|35392.8
11:12:18|35392.8
11:12:19|35392.8
11:12:20|35392.8
11:12:21|35392.8
11:12:23|35392.8
11:12:24|35392.8
11:12:25|35392.81
11:12:26|35392.8
11:12:27|35392.8
11:12:28|35392.8
11:12:29|35392.8
11:12:30|35392.8
11:12:31|35392.8
11:12:32|35392.8
11:12:33|35392.8
11:12:34|35392.8
11:12:35|35392.8
11:12:36|35392.8
11:12:37|35392.8
11:12:39|35392.8
11:12:39|35388.22
11:12:40|35388.23
11:12:41|35388.22
11:12:42|35388.22
11:12:43|35388.22
11:12:44|35388.22
11:12:45|35388.23
11:12:46|35388.23
11:12:47|35388.22
11:12:48|35388.23
11:12:49|35388.22
11:12:50|35388.22
11:12:51|35388.22
11:12:52|35388.22
11:12:53|35388.22
11:12:54|35388.22
11:12:55|35388.22
11:12:56|35388.22
11:12:57|35388.22
11:12:58|35388.23
11:12:59|35388.22
11:13:00|35388.22
11:13:01|35388.22
11:13:02|35388.22
11:13:03|35388.22
11:13:04|35388.22
11:13:05|35388.23
11:13:06|35388.22
11:13:07|35388.23
11:13:08|35388.22
11:13:09|35388.22
11:13:10|35388.23
11:13:11|35388.22
11:13:12|35388.22
11:13:13|35388.22
11:13:14|35388.22
11:13:15|35388.22
11:13:16|35388.23
11:13:17|35388.22
11:13:18|35388.22
11:13:20|35388.23
11:13:20|35388.22
11:13:23|35388.22
11:13:24|35388.22
11:13:24|35388.22
11:13:26|35388.22
11:13:27|35388.22
11:13:28|35388.23
11:13:30|35388.22
11:13:31|35388.22
11:13:31|35388.22
11:13:32|35388.22
11:13:33|35388.22
11:13:34|35388.23
11:13:35|35388.23
11:13:36|35388.23
11:13:37|35388.22
11:13:39|35388.23
11:13:39|35388.22
11:13:41|35388.22
11:13:41|35388.22
11:13:42|35388.22
11:13:43|35388.22
11:13:44|35386.77
11:13:46|35386.78
11:13:46|35386.78
11:13:48|35386.77
11:13:48|35386.78
11:13:50|35386.77
11:13:50|35386.77
11:13:51|35386.77
11:13:52|35386.77
11:13:53|35386.78
11:13:54|35386.77
11:13:55|35386.77
11:13:56|35385.01
11:13:57|35385.
11:13:58|35385.
11:14:00|35383.25
11:14:01|35383.25
11:14:01|35383.26
11:14:03|35383.26
11:14:03|35383.25
11:14:04|35383.25
11:14:05|35383.25
11:14:07|35383.25
11:14:07|35383.25
11:14:09|35383.25
11:14:10|35383.25
11:14:10|35383.25
11:14:12|35383.26
11:14:12|35383.25
11:14:13|35383.25
11:14:14|35383.25
11:14:16|35383.25
11:14:16|35383.25
11:14:17|35381.11
11:14:18|35381.1
11:14:19|35381.1
11:14:21|35380.01
11:14:22|35380.01
11:14:23|35380.01
11:14:23|35380.01
11:14:25|35380.
11:14:26|35376.57
11:14:27|35376.58
11:14:28|35376.57
11:14:29|35376.58
11:14:30|35376.57
11:14:31|35376.57
11:14:32|35376.43
11:14:34|35376.36
11:14:34|35376.36
11:14:35|35376.36
11:14:36|35376.37
11:14:38|35376.36
11:14:39|35376.36
11:14:39|35376.36
11:14:40|35376.36
11:14:42|35376.36
11:14:43|35376.36
11:14:44|35376.36
11:14:45|35376.36
11:14:46|35376.37
11:14:47|35376.36
11:14:48|35376.36
11:14:49|35376.36
11:14:50|35376.37
11:14:51|35376.36
11:14:52|35376.36
11:14:53|35375.68
11:14:54|35375.53
11:14:55|35375.53
11:14:56|35375.53
11:14:57|35375.54
11:14:59|35375.53
11:14:59|35375.53
11:15:00|35375.53
11:15:02|35375.53
11:15:02|35375.54
11:15:04|35375.53
11:15:05|35375.54
11:15:05|35375.53
11:15:06|35374.93
11:15:08|35374.68
11:15:09|35374.68
11:15:09|35374.68
11:15:11|35374.68
11:15:12|35374.69
11:15:12|35374.69
11:15:13|35374.69
11:15:14|35374.69
11:15:16|35374.68
11:15:16|35374.68
11:15:18|35374.69
11:15:19|35376.33
11:15:20|35376.33
11:15:21|35376.33
11:15:22|35376.32
11:15:23|35376.32
11:15:24|35376.36
11:15:25|35376.36
11:15:25|35376.36
11:15:26|35376.37
11:15:28|35376.36
11:15:29|35376.36
11:15:29|35376.36
11:15:31|35376.37
11:15:32|35376.36
11:15:33|35376.36
11:15:34|35376.37
11:15:35|35376.36
11:15:36|35376.36
11:15:37|35376.36
11:15:38|35376.37
11:15:39|35376.38
11:15:39|35376.38
11:15:41|35376.38
11:15:42|35376.37
11:15:43|35376.38
11:15:44|35376.38
11:15:45|35376.38
11:15:47|35376.37
11:15:47|35376.38
11:15:48|35376.38
11:15:49|35376.38
11:15:50|35377.92
11:15:51|35378.37
11:15:53|35380.13
11:15:53|35380.12
11:15:54|35380.12
11:15:55|35380.12
11:15:56|35380.12
11:15:57|35380.13
11:15:58|35380.13
11:15:59|35380.13
11:16:00|35380.13
11:16:01|35380.12
11:16:02|35380.13
11:16:03|35380.13
11:16:04|35380.12
11:16:05|35380.12
11:16:06|35380.13
11:16:07|35380.13
11:16:08|35377.67
11:16:09|35377.67
11:16:10|35377.66
11:16:11|35377.66
11:16:12|35377.66
11:16:13|35377.66
11:16:14|35377.66
11:16:15|35377.61
11:16:16|35377.6
11:16:17|35377.6
11:16:19|35377.61
11:16:19|35377.41
11:16:20|35374.01
11:16:21|35373.81
11:16:22|35373.57
11:16:23|35373.56
11:16:25|35373.56
11:16:27|35373.56
11:16:28|35373.56
11:16:29|35373.56
11:16:30|35373.56
11:16:31|35373.56
11:16:32|35372.64
11:16:33|35372.63
11:16:34|35372.63
11:16:35|35372.63
11:16:36|35371.11
11:16:37|35371.1
11:16:38|35371.1
11:16:39|35371.1
11:16:40|35371.1
11:16:41|35371.11
11:16:42|35371.11
11:16:43|35371.1
11:16:45|35371.1
11:16:46|35371.1
11:16:46|35371.1
11:16:47|35371.11
11:16:49|35371.1
11:16:49|35371.1
11:16:50|35371.1
11:16:51|35371.1
11:16:52|35371.11
11:16:53|35371.11
11:16:54|35371.11
11:16:57|35371.1
11:16:58|35370.75
11:16:59|35370.
11:16:59|35370.01
11:17:01|35370.
11:17:01|35370.01
11:17:03|35370.01
11:17:03|35370.
11:17:05|35370.
11:17:05|35370.
11:17:06|35370.
11:17:07|35369.06
11:17:08|35367.62
11:17:10|35367.61
11:17:11|35367.61
11:17:11|35367.61
11:17:12|35367.62
11:17:13|35366.68
11:17:14|35366.53
11:17:16|35366.53
11:17:16|35366.53
11:17:18|35360.12
11:17:18|35360.13
11:17:19|35360.12
11:17:20|35360.12
11:17:21|35360.12
11:17:22|35359.74
11:17:23|35358.34
11:17:25|35358.18
11:17:25|35358.17
11:17:26|35358.18
11:17:28|35358.18
11:17:29|35358.18
11:17:30|35358.18
11:17:32|35358.18
11:17:32|35358.18
11:17:33|35358.17
11:17:34|35358.17
11:17:35|35358.18
11:17:36|35358.18
11:17:38|35358.18
11:17:38|35358.18
11:17:40|35360.12
11:17:41|35360.13
11:17:41|35360.12
11:17:43|35360.12
11:17:43|35360.12
11:17:44|35360.12
11:17:45|35360.12
11:17:47|35360.12
11:17:47|35360.12
11:17:49|35360.12
11:17:49|35360.12
11:17:51|35360.13
11:17:52|35358.84
11:17:53|35358.83
11:17:54|35358.83
11:17:55|35358.84
11:17:55|35358.84
11:17:57|35358.83
11:17:58|35358.84
11:17:59|35358.84
11:18:00|35358.84
11:18:00|35358.83
11:18:03|35358.84
11:18:04|35358.84
11:18:05|35358.84
11:18:06|35358.84
11:18:08|35358.84
11:18:08|35358.84
11:18:09|35358.84
11:18:11|35358.84
11:18:11|35358.83
11:18:12|35358.84
11:18:13|35358.84
11:18:15|35358.83
11:18:15|35358.83
11:18:17|35358.83
11:18:18|35358.84
11:18:18|35358.83
11:18:19|35358.84
11:18:20|35358.83
11:18:21|35358.84
11:18:23|35358.84
11:18:24|35359.79
11:18:24|35359.79
11:18:25|35359.78
11:18:27|35359.78
11:18:27|35359.78
11:18:29|35359.78
11:18:30|35359.79
11:18:31|35359.78
11:18:31|35359.78
11:18:32|35359.78
11:18:34|35359.78
11:18:34|35359.78
11:18:36|35359.78
11:18:37|35359.78
11:18:38|35359.79
11:18:39|35359.79
11:18:40|35355.16
11:18:41|35355.16
11:18:42|35355.15
11:18:43|35355.15
11:18:45|35355.15
11:18:46|35353.38
11:18:46|35350.06
11:18:47|35350.
11:18:48|35350.01
11:18:49|35350.
11:18:51|35350.
11:18:51|35350.
11:18:53|35350.01
11:18:54|35350.01
11:18:56|35350.
11:18:57|35350.
11:18:57|35350.01
11:18:59|35350.
11:19:00|35350.
11:19:00|35350.
11:19:01|35350.
11:19:02|35350.01
11:19:04|35350.
11:19:05|35350.01
11:19:05|35350.01
11:19:06|35350.
11:19:07|35350.01
11:19:08|35350.
11:19:09|35350.01
11:19:11|35350.01
11:19:12|35350.01
11:19:12|35350.
11:19:13|35350.
11:19:14|35350.
11:19:15|35350.
11:19:17|35350.
11:19:17|35350.
11:19:18|35350.
11:19:19|35350.01
11:19:20|35350.
11:19:21|35350.
11:19:23|35350.01
11:19:23|35350.
11:19:24|35350.01
11:19:26|35350.01
11:19:27|35350.12
11:19:28|35350.12
11:19:29|35350.12
11:19:30|35350.12
11:19:31|35350.12
11:19:32|35350.13
11:19:33|35350.12
11:19:34|35350.13
11:19:35|35350.12
11:19:36|35350.13
11:19:37|35350.13
11:19:38|35350.12
11:19:39|35350.12
11:19:40|35350.12
11:19:41|35350.13
11:19:42|35350.13
11:19:43|35350.13
11:19:44|35350.66
11:19:47|35351.
11:19:48|35351.
11:19:49|35357.3
11:19:50|35357.3
11:19:51|35357.29
11:19:51|35357.3
11:19:53|35357.29
11:19:54|35357.29
11:19:55|35357.3
11:19:56|35357.3
11:19:57|35357.3
11:19:58|35357.29
11:19:59|35357.3
11:20:00|35357.29
11:20:01|35357.29
11:20:01|35357.29
11:20:03|35358.53
11:20:04|35358.53
11:20:05|35358.53
11:20:06|35358.54
11:20:07|35358.53
11:20:08|35358.53
11:20:09|35358.53
11:20:10|35358.54
11:20:12|35358.53
11:20:13|35358.53
11:20:13|35358.53
11:20:15|35358.54
11:20:15|35358.53
11:20:16|35358.54
11:20:17|35357.3
11:20:18|35357.3
11:20:19|35357.3
11:20:20|35357.3
11:20:22|35357.3
11:20:22|35357.3
11:20:24|35357.29
11:20:24|35357.29
11:20:25|35355.57
11:20:26|35355.55
11:20:28|35355.54
11:20:29|35355.54
11:20:29|35355.54
11:20:30|35355.54
11:20:32|35355.55
11:20:33|35355.54
11:20:34|35355.54
11:20:35|35355.55
11:20:36|35355.54
11:20:38|35355.54
11:20:38|35355.37
11:20:40|35355.37
11:20:40|35353.54
11:20:41|35353.53
11:20:42|35353.53
11:20:43|35353.54
11:20:44|35352.43
11:20:45|35352.17
11:20:48|35352.17
11:20:49|35352.18
11:20:50|35352.17
11:20:51|35352.18
11:20:52|35352.18
11:20:53|35352.18
11:20:54|35353.62
11:20:55|35353.62
11:20:56|35354.4
11:20:57|35354.41
11:20:58|35354.56
11:20:59|35354.58
11:21:00|35355.51
11:21:01|35355.5
11:21:02|35355.5
11:21:03|35355.51
11:21:04|35355.51
11:21:05|35353.1
11:21:06|35353.1
11:21:07|35353.1
11:21:08|35353.1
11:21:09|35353.11
11:21:10|35353.11
11:21:11|35353.1
11:21:12|35353.1
11:21:13|35353.1
11:21:14|35353.11
11:21:15|35353.1
11:21:16|35353.1
11:21:17|35353.1
11:21:18|35353.1
11:21:19|35353.1
11:21:20|35353.1
11:21:21|35353.1
11:21:22|35353.1
11:21:23|35353.1
11:21:24|35353.1
11:21:25|35353.1
11:21:26|35353.1
11:21:27|35353.1
11:21:28|35353.1
11:21:29|35353.11
11:21:30|35353.11
11:21:32|35353.11
11:21:33|35353.1
11:21:34|35353.1
11:21:36|35353.1
11:21:36|35353.1
11:21:37|35353.11
11:21:38|35353.1
11:21:39|35353.1
11:21:40|35353.1
11:21:41|35353.1
11:21:42|35353.1
11:21:43|35353.1
11:21:44|35353.1
11:21:46|35353.1
11:21:47|35353.11
11:21:47|35353.1
11:21:49|35353.1
11:21:49|35353.1
11:21:51|35353.11
11:21:51|35353.11
11:21:52|35353.1
11:21:53|35353.1
11:21:54|35353.1
11:21:55|35353.1
11:21:57|35353.1
11:21:58|35353.1
11:21:58|35353.1
11:22:00|35353.11
11:22:00|35353.1
11:22:02|35353.1
11:22:03|35353.1
11:22:04|35353.1
11:22:05|35353.1
11:22:06|35353.1
11:22:07|35353.1
11:22:08|35353.1
11:22:09|35353.11
11:22:10|35353.1
11:22:11|35353.1
11:22:13|35353.11
11:22:13|35353.11
11:22:14|35353.1
11:22:15|35353.1
11:22:16|35353.37
11:22:18|35353.71
11:22:18|35353.71
11:22:19|35353.7
11:22:20|35353.7
11:22:21|35353.7
11:22:25|35353.7
11:22:26|35353.7
11:22:27|35353.7
11:22:27|35353.71
11:22:29|35353.71
11:22:30|35353.7
11:22:31|35353.7
11:22:31|35353.71
11:22:33|35353.7
11:22:34|35353.71
11:22:35|35353.71
11:22:36|35353.7
11:22:37|35353.7
11:22:38|35353.71
11:22:39|35353.7
11:22:40|35353.71
11:22:41|35353.7
11:22:42|35353.71
11:22:43|35353.71
11:22:44|35353.7
11:22:45|35353.71
11:22:46|35353.7
11:22:47|35353.71
11:22:48|35353.71
11:22:49|35353.71
11:22:50|35353.71
11:22:51|35353.71
11:22:52|35353.71
11:22:53|35353.71
11:22:54|35353.71
11:22:55|35353.7
11:22:56|35353.7
11:22:57|35353.71
11:22:59|35353.71
11:22:59|35353.71
11:23:01|35353.7
11:23:01|35353.71
11:23:02|35353.7
11:23:04|35353.7
11:23:04|35353.71
11:23:05|35353.71
11:23:06|35353.71
11:23:07|35353.7
11:23:08|35353.71
11:23:09|35353.7
11:23:11|35353.7
11:23:11|35353.71
11:23:12|35353.7
11:23:13|35353.7
11:23:14|35353.7
11:23:15|35353.71
11:23:16|35353.71
11:23:17|35353.7
11:23:18|35353.7
11:23:19|35353.7
11:23:20|35353.7
11:23:21|35353.7
11:23:22|35353.7
11:23:24|35353.7
11:23:24|35353.71
11:23:26|35353.71
11:23:26|35352.47
11:23:27|35352.46
11:23:28|35352.47
11:23:29|35352.46
11:23:30|35352.46
11:23:31|35352.46
11:23:32|35352.46
11:23:34|35352.01
11:23:34|35352.01
11:23:36|35352.
11:23:37|35352.
11:23:38|35352.01
11:23:39|35347.51
11:23:40|35347.5
11:23:42|35347.5
11:23:42|35347.5
11:23:43|35347.5
11:23:45|35347.51
11:23:45|35347.46
11:23:47|35346.87
11:23:48|35346.86
11:23:48|35346.86
11:23:49|35346.69
11:23:50|35346.69
11:23:51|35346.69
11:23:53|35346.7
11:23:54|35345.86
11:23:54|35345.57
11:23:56|35345.56
11:23:57|35345.56
11:23:58|35345.56
11:23:58|35345.56
11:23:59|35345.41
11:24:01|35345.31
11:24:02|35345.3
11:24:03|35344.98
11:24:04|35343.36
11:24:05|35343.36
11:24:05|35343.36
11:24:06|35343.36
11:24:08|35343.35
11:24:08|35343.35
11:24:09|35343.35
11:24:11|35343.35
11:24:12|35343.35
11:24:12|35343.35
11:24:14|35343.35
11:24:15|35343.35
11:24:16|35343.35
11:24:16|35343.15
11:24:18|35343.15
11:24:18|35343.15
11:24:20|35343.16
11:24:21|35343.16
11:24:21|35343.16
11:24:23|35343.15
11:24:23|35343.16
11:24:25|35343.15
11:24:26|35343.15
11:24:27|35342.17
11:24:28|35342.17
11:24:29|35342.16
11:24:30|35342.17
11:24:31|35342.17
11:24:32|35342.17
11:24:33|35342.17
11:24:34|35342.16
11:24:35|35341.64
11:24:36|35341.58
11:24:37|35341.58
11:24:38|35341.57
11:24:39|35341.57
11:24:41|35341.57
11:24:41|35341.58
11:24:42|35341.57
11:24:43|35341.57
11:24:44|35341.58
11:24:46|35341.58
11:24:46|35341.58
11:24:48|35341.58
11:24:48|35341.57
11:24:49|35341.57
11:24:50|35341.57
11:24:52|35341.57
11:24:53|35341.57
11:24:53|35341.58
11:24:54|35341.58
11:24:56|35341.58
11:24:57|35341.58
11:24:58|35341.57
11:24:59|35341.58
11:25:00|35341.57
11:25:00|35341.58
11:25:02|35341.58
11:25:03|35341.58
11:25:04|35341.58
11:25:05|35341.57
11:25:06|35341.58
11:25:07|35341.57
11:25:08|35341.58
11:25:09|35341.58
11:25:10|35341.58
11:25:11|35341.58
11:25:12|35341.57
11:25:13|35341.57
11:25:14|35341.57
11:25:15|35341.57
11:25:16|35341.57
11:25:17|35341.58
11:25:18|35341.57
11:25:19|35341.58
11:25:20|35341.57
11:25:21|35341.58
11:25:22|35341.57
11:25:23|35341.58
11:25:24|35341.58
11:25:25|35341.57
11:25:26|35341.57
11:25:27|35341.58
11:25:28|35341.57
11:25:29|35341.58
11:25:30|35341.58
11:25:31|35341.57
11:25:32|35341.58
11:25:33|35341.58
11:25:34|35341.58
11:25:35|35341.58
11:25:36|35341.58
11:25:37|35341.58
11:25:38|35341.57
11:25:39|35341.57
11:25:40|35341.57
11:25:41|35341.58
11:25:43|35341.58
11:25:43|35341.57
11:25:44|35341.58
11:25:45|35341.57
11:25:46|35341.57
11:25:48|35341.57
11:25:48|35341.57
11:25:50|35341.57
11:25:51|35341.58
11:25:52|35341.57
11:25:53|35341.01
11:25:54|35340.8
11:25:55|35340.8
11:25:56|35340.8
11:25:57|35340.8
11:25:58|35340.79
11:25:59|35340.79
11:26:00|35340.79
11:26:01|35340.12
11:26:02|35340.12
11:26:03|35340.12
11:26:04|35340.12
11:26:05|35340.12
11:26:06|35340.11
11:26:07|35340.12
11:26:08|35340.11
11:26:09|35340.12
11:26:10|35340.12
11:26:11|35340.12
11:26:12|35340.11
11:26:13|35339.57
11:26:14|35338.22
11:26:15|35338.23
11:26:16|35338.22
11:26:17|35338.23
11:26:18|35338.22
11:26:19|35338.23
11:26:20|35338.23
11:26:22|35338.22
11:26:22|35338.22
11:26:23|35338.23
11:26:24|35338.23
11:26:25|35338.23
11:26:26|35338.23
11:26:27|35338.23
11:26:28|35338.22
11:26:29|35338.22
11:26:30|35338.23
11:26:31|35338.23
11:26:33|35338.22
11:26:33|35335.65
11:26:34|35335.64
11:26:35|35335.65
11:26:37|35334.71
11:26:38|35334.71
11:26:39|35334.7
11:26:39|35334.71
11:26:41|35334.7
11:26:41|35334.7
11:26:43|35334.69
11:26:44|35334.7
11:26:45|35334.69
11:26:46|35334.7
11:26:47|35334.7
11:26:48|35334.69
11:26:49|35334.69
11:26:50|35334.69
11:26:51|35334.69
11:26:52|35334.7
11:26:53|35334.69
11:26:54|35334.69
11:26:55|35334.7
11:26:56|35334.69
11:26:58|35334.7
11:26:58|35334.69
11:26:59|35334.69
11:27:00|35334.7
11:27:05|35334.7
11:27:06|35334.7
11:27:07|35334.7
11:27:08|35334.7
11:27:09|35334.7
11:27:10|35334.69
11:27:11|35334.69
11:27:12|35334.69
11:27:13|35334.69
11:27:14|35334.69
11:27:15|35334.7
11:27:17|35334.7
11:27:18|35334.69
11:27:19|35334.69
11:27:19|35334.69
11:27:20|35334.69
11:27:22|35334.69
11:27:23|35334.7
11:27:23|35334.69
11:27:24|35334.69
11:27:25|35334.69
11:27:27|35334.69
11:27:27|35334.7
11:27:29|35334.7
11:27:30|35334.69
11:27:31|35334.69
11:27:33|35334.69
11:27:33|35337.05
11:27:35|35337.27
11:27:36|35337.27
11:27:37|35337.27
11:27:38|35337.27
11:27:39|35337.27
11:27:39|35337.27
11:27:41|35337.26
11:27:42|35337.27
11:27:43|35337.26
11:27:44|35337.27
11:27:45|35337.26
11:27:47|35337.26
11:27:48|35337.26
11:27:48|35337.26
11:27:49|35337.27
11:27:50|35337.26
11:27:51|35337.26
11:27:53|35337.27
11:27:53|35337.26
11:27:54|35337.26
11:27:56|35337.27
11:27:56|35337.27
11:27:57|35337.26
11:27:58|35337.27
11:27:59|35337.26
11:28:01|35337.26
11:28:02|35337.26
11:28:03|35337.26
11:28:05|35337.27
11:28:06|35337.27
11:28:06|35337.27
11:28:08|35337.26
11:28:08|35337.27
11:28:10|35337.27
11:28:11|35337.27
11:28:12|35337.27
11:28:12|35337.27
11:28:13|35337.27
11:28:14|35337.27
11:28:15|35337.27
11:28:16|35337.26
11:28:18|35337.26
11:28:19|35337.26
11:28:19|35337.26
11:28:20|35337.27
11:28:22|35337.27
11:28:23|35337.26
11:28:23|35337.27
11:28:24|35337.26
11:28:26|35337.27
11:28:26|35337.27
11:28:27|35337.27
11:28:29|35337.27
11:28:30|35337.27
11:28:31|35337.26
11:28:32|35337.26
11:28:32|35337.27
11:28:34|35337.27
11:28:34|35337.26
11:28:36|35337.27
11:28:37|35337.26
11:28:38|35337.27
11:28:40|35337.26
11:28:40|35337.26
11:28:41|35337.27
11:28:42|35337.27
11:28:43|35337.27
11:28:44|35337.27
11:28:45|35337.27
11:28:46|35340.12
11:28:48|35340.13
11:28:49|35340.79
11:28:49|35340.79
11:28:50|35340.8
11:28:52|35340.8
11:28:53|35340.79
11:28:54|35340.79
11:28:55|35340.79
11:28:56|35340.79
11:28:57|35340.8
11:28:58|35340.8
11:28:59|35340.79
11:29:00|35340.79
11:29:01|35340.8
11:29:02|35340.79
11:29:03|35340.8
11:29:04|35340.8
11:29:05|35340.8
11:29:06|35340.8
11:29:06|35343.65
11:29:08|35346.43
11:29:09|35346.71
11:29:10|35346.74
11:29:10|35346.73
11:29:12|35346.73
11:29:13|35346.73
11:29:13|35346.73
11:29:15|35346.73
11:29:16|35346.74
11:29:17|35346.73
11:29:18|35346.74
11:29:19|35346.73
11:29:20|35346.73
11:29:21|35346.73
11:29:22|35346.73
11:29:23|35346.73
11:29:24|35346.74
11:29:24|35346.74
11:29:26|35346.74
11:29:27|35346.73
11:29:28|35346.73
11:29:29|35346.73
11:29:30|35342.95
11:29:30|35342.94
11:29:32|35342.94
11:29:32|35342.94
11:29:34|35342.95
11:29:35|35342.95
11:29:36|35342.95
11:29:37|35342.94
11:29:37|35342.94
11:29:39|35342.94
11:29:40|35342.95
11:29:41|35342.95
11:29:42|35342.94
11:29:43|35342.95
11:29:44|35342.95
11:29:45|35342.94
11:29:46|35342.94
11:29:47|35342.94
11:29:48|35342.94
11:29:50|35342.95
11:29:50|35342.95
11:29:52|35342.95
11:29:53|35342.94
11:29:54|35343.65
11:29:55|35343.82
11:29:56|35343.83
11:29:57|35343.82
11:29:58|35343.82
11:29:59|35343.83
11:30:01|35343.83
11:30:01|35345.41
11:30:03|35345.66
11:30:03|35347.53
11:30:05|35347.53
11:30:06|35347.52
11:30:06|35347.52
11:30:07|35347.53
11:30:08|35347.53
11:30:09|35347.53
11:30:11|35347.52
11:30:12|35347.52
11:30:12|35347.52
11:30:13|35347.52
11:30:14|35347.53
11:30:15|35347.52
11:30:16|35347.52
11:30:17|35347.53
11:30:18|35347.53
11:30:20|35347.52
11:30:20|35347.52
11:30:22|35347.53
11:30:23|35347.53
11:30:23|35347.53
11:30:25|35347.52
11:30:25|35347.53
11:30:27|35347.52
11:30:27|35347.53
11:30:29|35347.52
11:30:29|35347.52
11:30:30|35346.74
11:30:31|35346.74
11:30:32|35346.74
11:30:34|35346.73
11:30:35|35346.73
11:30:35|35346.47
11:30:37|35346.48
11:30:38|35346.48
11:30:39|35346.48
11:30:40|35346.47
11:30:41|35335.
11:30:42|35334.69
11:30:44|35334.7
11:30:45|35334.7
11:30:46|35334.69
11:30:47|35334.69
11:30:47|35334.7
11:30:48|35334.69
11:30:49|35334.69
11:30:51|35334.7
11:30:52|35334.69
11:30:52|35334.69
11:30:54|35334.7
11:30:55|35334.69
11:30:56|35334.7
11:30:57|35334.7
11:30:58|35334.69
11:30:59|35334.7
11:31:00|35334.7
11:31:01|35332.6
11:31:02|35330.91
11:31:03|35330.91
11:31:04|35330.01
11:31:05|35330.01
11:31:06|35330.
11:31:07|35330.
11:31:08|35330.
11:31:09|35330.
11:31:10|35330.
11:31:11|35330.
11:31:12|35330.
11:31:14|35330.01
11:31:14|35330.01
11:31:17|35329.96
11:31:17|35329.95
11:31:19|35329.96
11:31:20|35329.96
11:31:20|35329.96
11:31:22|35329.96
11:31:23|35329.96
11:31:24|35329.95
11:31:25|35329.95
11:31:26|35329.95
11:31:27|35329.96
11:31:28|35329.96
11:31:28|35329.95
11:31:30|35329.95
11:31:31|35329.96
11:31:32|35329.96
11:31:33|35333.96
11:31:34|35333.97
11:31:34|35334.59
11:31:36|35333.96
11:31:36|35332.35
11:31:38|35332.34
11:31:39|35332.35
11:31:40|35332.34
11:31:41|35332.35
11:31:43|35332.35
11:31:43|35332.35
11:31:44|35332.35
11:31:45|35332.35
11:31:46|35332.35
11:31:47|35332.35
11:31:48|35332.35
11:31:49|35332.35
11:31:50|35332.35
11:31:51|35332.34
11:31:52|35332.34
11:31:53|35332.35
11:31:54|35332.34
11:31:55|35332.35
11:31:56|35332.35
11:31:57|35332.35
11:31:59|35332.35
11:31:59|35332.35
11:32:00|35332.35
11:32:01|35332.35
11:32:02|35332.35
11:32:03|35332.35
11:32:05|35332.35
11:32:05|35332.35
11:32:06|35332.35
11:32:07|35334.37
11:32:08|35334.37
11:32:09|35334.36
11:32:10|35334.36
11:32:11|35334.36
11:32:12|35334.36
11:32:13|35334.36
11:32:14|35334.37
11:32:15|35334.37
11:32:17|35334.37
11:32:18|35334.37
11:32:18|35334.37
11:32:20|35334.36
11:32:21|35334.37
11:32:21|35334.36
11:32:22|35334.37
11:32:23|35334.37
11:32:24|35334.37
11:32:27|35334.37
11:32:28|35334.37
11:32:28|35334.36
11:32:29|35334.37
11:32:31|35334.36
11:32:32|35334.37
11:32:32|35334.37
11:32:34|35334.37
11:32:35|35334.37
11:32:35|35334.36
11:32:37|35334.37
11:32:37|35334.7
11:32:38|35334.69
11:32:39|35334.7
11:32:40|35334.69
11:32:42|35334.7
11:32:43|35334.7
11:32:44|35334.69
11:32:45|35334.7
11:32:46|35334.7
11:32:47|35334.7
11:32:48|35334.69
11:32:49|35334.69
11:32:50|35334.7
11:32:51|35339.69
11:32:52|35342.01
11:32:53|35342.02
11:32:55|35344.53
11:32:56|35344.69
11:32:57|35344.69
11:32:59|35344.69
11:32:59|35344.69
11:33:01|35344.69
11:33:01|35344.69
11:33:03|35344.7
11:33:04|35344.7
11:33:05|35344.69
11:33:06|35344.69
11:33:07|35344.69
11:33:08|35344.69
11:33:09|35344.7
11:33:10|35344.69
11:33:10|35344.69
11:33:12|35344.7
11:33:13|35344.69
11:33:13|35344.7
11:33:15|35344.7
11:33:16|35344.7
11:33:17|35344.7
11:33:18|35344.69
11:33:19|35344.69
11:33:20|35344.7
11:33:21|35344.7
11:33:22|35344.69
11:33:23|35344.69
11:33:24|35344.69
11:33:25|35347.03
11:33:26|35347.02
11:33:26|35347.03
11:33:28|35347.02
11:33:28|35347.02
11:33:30|35347.02
11:33:30|35347.02
11:33:31|35347.02
11:33:32|35347.03
11:33:33|35347.03
11:33:35|35347.52
11:33:36|35347.52
11:33:37|35348.82
11:33:38|35348.81
11:33:39|35348.81
11:33:40|35348.82
11:33:41|35349.21
11:33:42|35349.36
11:33:43|35349.36
11:33:45|35349.36
11:33:46|35349.36
11:33:47|35349.37
11:33:48|35349.36
11:33:49|35349.36
11:33:50|35349.36
11:33:51|35349.37
11:33:52|35349.36
11:33:53|35349.37
11:33:54|35349.36
11:33:55|35349.36
11:33:56|35349.36
11:33:57|35349.36
11:33:58|35349.37
11:33:59|35349.36
11:34:00|35349.36
11:34:01|35349.37
11:34:02|35359.8
11:34:03|35359.8
11:34:04|35359.8
11:34:05|35360.86
11:34:06|35360.86
11:34:07|35360.86
11:34:08|35361.08
11:34:09|35362.12
11:34:10|35362.12
11:34:11|35362.12
11:34:12|35362.13
11:34:13|35362.38
11:34:14|35363.16
11:34:15|35363.9
11:34:16|35363.91
11:34:17|35363.9
11:34:18|35363.91
11:34:19|35363.91
11:34:20|35363.91
11:34:21|35363.9
11:34:23|35363.91
11:34:23|35363.91
11:34:24|35363.9
11:34:26|35363.9
11:34:26|35363.91
11:34:28|35363.9
11:34:29|35363.9
11:34:30|35363.9
11:34:31|35363.91
11:34:31|35363.9
11:34:32|35363.9
11:34:33|35363.9
11:34:35|35363.91
11:34:35|35363.9
11:34:37|35363.9
11:34:38|35363.91
11:34:39|35363.9
11:34:40|35363.9
11:34:41|35363.91
11:34:42|35363.9
11:34:43|35363.91
11:34:44|35363.91
11:34:45|35363.9
11:34:46|35363.9
11:34:48|35363.91
11:34:49|35363.91
11:34:51|35363.9
11:34:51|35363.9
11:34:52|35363.91
11:34:53|35363.91
11:34:54|35363.9
11:34:55|35363.9
11:34:56|35363.9
11:34:57|35363.91
11:34:58|35363.91
11:34:59|35363.9
11:35:00|35363.91
11:35:01|35363.9
11:35:02|35363.91
11:35:03|35363.91
11:35:04|35363.9
11:35:05|35363.9
11:35:06|35363.91
11:35:07|35363.9
11:35:08|35363.9
11:35:09|35363.9
11:35:10|35363.9
11:35:12|35363.9
11:35:13|35363.9
11:35:14|35363.9
11:35:14|35363.91
11:35:15|35363.9
11:35:16|35363.9
11:35:17|35363.9
11:35:18|35363.91
11:35:19|35363.9
11:35:20|35363.9
11:35:21|35363.91
11:35:23|35363.91
11:35:23|35363.9
11:35:25|35363.91
11:35:25|35363.91
11:35:26|35363.9
11:35:27|35363.9
11:35:28|35363.91
11:35:30|35363.91
11:35:30|35363.91
11:35:32|35361.17
11:35:33|35359.8
11:35:33|35359.8
11:35:35|35359.79
11:35:35|35359.79
11:35:36|35354.7
11:35:37|35354.7
11:35:38|35354.71
11:35:40|35354.7
11:35:40|35354.46
11:35:41|35354.46
11:35:42|35354.46
11:35:44|35354.46
11:35:44|35354.46
11:35:46|35354.46
11:35:48|35351.1
11:35:48|35351.1
11:35:50|35351.1
11:35:50|35351.1
11:35:52|35351.1
11:35:53|35351.1
11:35:55|35351.11
11:35:55|35351.11
11:35:57|35351.11
11:35:57|35351.11
11:35:58|35353.5
11:35:59|35353.51
11:36:00|35353.51
11:36:01|35353.5
11:36:02|35353.5
11:36:03|35353.5
11:36:04|35353.5
11:36:05|35353.5
11:36:06|35353.5
11:36:07|35353.5
11:36:08|35353.5
11:36:09|35353.51
11:36:10|35353.51
11:36:11|35353.5
11:36:12|35353.51
11:36:13|35353.5
11:36:14|35353.5
11:36:15|35353.5
11:36:16|35353.5
11:36:18|35353.5
11:36:18|35353.5
11:36:20|35353.51
11:36:20|35353.5
11:36:21|35353.51
11:36:23|35353.5
11:36:23|35353.5
11:36:24|35353.5
11:36:25|35353.5
11:36:27|35353.51
11:36:28|35353.5
11:36:29|35353.5
11:36:30|35353.5
11:36:30|35353.5
11:36:32|35353.51
11:36:32|35353.5
11:36:34|35353.51
11:36:35|35353.51
11:36:36|35353.5
11:36:37|35353.5
11:36:38|35353.51
11:36:39|35353.5
11:36:40|35353.5
11:36:41|35353.5
11:36:41|35353.51
11:36:43|35354.47
11:36:44|35357.13
11:36:45|35357.13
11:36:46|35357.12
11:36:46|35357.13
11:36:48|35357.13
11:36:48|35357.12
11:36:49|35357.13
11:36:50|35357.12
11:36:52|35357.13
11:36:52|35357.13
11:36:54|35357.12
11:36:55|35357.13
11:36:56|35357.13
11:36:57|35357.13
11:36:58|35357.13
11:36:59|35357.12
11:36:59|35357.13
11:37:01|35357.13
11:37:02|35357.13
11:37:03|35357.12
11:37:04|35357.13
11:37:04|35357.12
11:37:06|35357.12
11:37:07|35357.13
11:37:08|35358.31
11:37:08|35360.
11:37:10|35360.
11:37:11|35360.
11:37:11|35360.68
11:37:13|35360.71
11:37:13|35360.7
11:37:15|35360.71
11:37:16|35360.71
11:37:17|35360.89
11:37:18|35361.1
11:37:19|35361.1
11:37:20|35361.1
11:37:21|35361.09
11:37:22|35361.09
11:37:23|35361.09
11:37:24|35361.1
11:37:26|35361.1
11:37:26|35361.1
11:37:27|35361.09
11:37:28|35361.09
11:37:29|35361.1
11:37:30|35361.1
11:37:31|35361.1
11:37:32|35361.1
11:37:33|35361.09
11:37:34|35361.09
11:37:36|35361.09
11:37:36|35361.1
11:37:38|35361.09
11:37:38|35361.1
11:37:40|35361.1
11:37:40|35361.1
11:37:41|35361.1
11:37:42|35361.1
11:37:43|35361.09
11:37:44|35361.09
11:37:45|35361.1
11:37:46|35361.09
11:37:47|35361.1
11:37:48|35361.1
11:37:49|35361.1
11:37:50|35361.09
11:37:52|35361.09
11:37:52|35361.1
11:37:54|35361.09
11:37:55|35361.09
11:37:56|35361.09
11:37:57|35361.1
11:37:58|35361.1
11:37:59|35361.1
11:38:00|35361.09
11:38:01|35361.1
11:38:02|35361.09
11:38:03|35361.09
11:38:03|35361.1
11:38:05|35361.1
11:38:06|35361.1
11:38:07|35361.09
11:38:07|35361.1
11:38:09|35361.09
11:38:10|35361.1
11:38:11|35361.09
11:38:12|35361.09
11:38:13|35361.09
11:38:14|35361.09
11:38:15|35361.09
11:38:16|35361.1
11:38:17|35361.09
11:38:18|35361.1
11:38:18|35361.09
11:38:19|35361.09
11:38:20|35361.1
11:38:22|35361.1
11:38:22|35361.1
11:38:23|35361.1
11:38:25|35361.1
11:38:26|35361.09
11:38:27|35361.1
11:38:28|35361.09
11:38:29|35361.1
11:38:30|35361.1
11:38:31|35361.1
11:38:31|35361.1
11:38:33|35361.1
11:38:33|35361.09
11:38:35|35361.1
11:38:36|35358.44
11:38:36|35358.45
11:38:37|35358.44
11:38:38|35358.44
11:38:40|35358.44
11:38:41|35358.45
11:38:42|35358.44
11:38:43|35358.45
11:38:44|35358.44
11:38:45|35358.45
11:38:46|35358.44
11:38:46|35358.45
11:38:48|35358.45
11:38:48|35358.44
11:38:50|35358.45
11:38:51|35358.45
11:38:51|35358.44
11:38:53|35358.44
11:38:54|35358.44
11:38:55|35358.44
11:38:56|35358.44
11:38:58|35358.45
11:38:58|35358.42
11:38:59|35358.43
11:39:01|35358.42
11:39:02|35358.43
11:39:03|35358.43
11:39:04|35358.43
11:39:04|35358.43
11:39:06|35358.43
11:39:07|35358.42
11:39:08|35358.43
11:39:09|35358.42
11:39:10|35358.42
11:39:11|35357.12
11:39:12|35357.12
11:39:13|35357.13
11:39:13|35357.12
11:39:15|35357.12
11:39:16|35357.13
11:39:17|35357.13
11:39:17|35357.12
11:39:19|35354.83
11:39:20|35354.83
11:39:21|35354.83
11:39:21|35354.82
11:39:23|35354.83
11:39:24|35354.83
11:39:24|35354.83
11:39:26|35354.83
11:39:26|35354.82
11:39:28|35354.83
11:39:28|35354.82
11:39:30|35354.82
11:39:31|35354.82
11:39:31|35354.83
11:39:33|35353.46
11:39:34|35350.62
11:39:34|35350.62
11:39:35|35350.61
11:39:37|35350.
11:39:37|35350.01
11:39:39|35350.
11:39:40|35350.
11:39:41|35350.
11:39:42|35343.91
11:39:43|35343.9
11:39:44|35343.91
11:39:45|35343.91
11:39:46|35343.9
11:39:47|35343.91
11:39:48|35343.9
11:39:49|35343.55
11:39:51|35343.1
11:39:55|35343.11
11:39:57|35343.1
11:39:57|35343.11
11:39:59|35343.1
11:39:59|35343.1
11:40:01|35343.11
11:40:01|35343.1
11:40:02|35343.11
11:40:03|35343.1
11:40:05|35343.11
11:40:05|35343.11
11:40:07|35343.1
11:40:07|35343.1
11:40:08|35343.11
11:40:09|35343.1
11:40:10|35343.11
11:40:12|35343.1
11:40:12|35343.1
11:40:13|35343.1
11:40:14|35343.11
11:40:15|35343.1
11:40:17|35343.1
11:40:18|35343.1
11:40:18|35343.1
11:40:19|35339.25
11:40:21|35339.25
11:40:21|35339.25
11:40:22|35339.26
11:40:23|35339.26
11:40:25|35339.26
11:40:26|35339.25
11:40:26|35339.25
11:40:28|35339.25
11:40:28|35339.26
11:40:29|35339.26
11:40:30|35339.26
11:40:32|35339.26
11:40:32|35339.25
11:40:33|35339.25
11:40:34|35339.26
11:40:35|35339.26
11:40:36|35339.25
11:40:38|35339.25
11:40:39|35339.26
11:40:40|35339.25
11:40:41|35339.25
11:40:42|35339.25
11:40:43|35337.51
11:40:44|35337.51
11:40:45|35337.5
11:40:46|35337.5
11:40:47|35337.51
11:40:48|35335.47
11:40:49|35335.47
11:40:50|35335.47
11:40:52|35334.29
11:40:53|35332.66
11:40:53|35332.65
11:40:54|35332.65
11:40:56|35332.66
11:40:57|35332.65
11:40:58|35332.65
11:40:59|35332.66
11:41:00|35332.65
11:41:01|35332.66
11:41:01|35332.66
11:41:03|35332.66
11:41:04|35332.65
11:41:05|35332.66
11:41:06|35332.66
11:41:07|35332.65
11:41:08|35332.66
11:41:09|35332.66
11:41:10|35332.66
11:41:11|35332.65
11:41:11|35332.65
11:41:12|35332.65
11:41:14|35332.66
11:41:15|35332.65
11:41:16|35332.65
11:41:16|35332.65
11:41:18|35332.65
11:41:19|35332.65
11:41:20|35332.65
11:41:21|35332.65
11:41:21|35332.65
11:41:23|35332.66
11:41:24|35332.65
11:41:25|35332.66
11:41:26|35332.66
11:41:27|35332.66
11:41:28|35332.65
11:41:29|35332.66
11:41:31|35332.66
11:41:31|35332.65
11:41:32|35332.65
11:41:33|35332.65
11:41:34|35332.38
11:41:35|35332.38
11:41:36|35332.17
11:41:38|35331.12
11:41:38|35331.11
11:41:39|35331.11
11:41:41|35331.1
11:41:41|35331.1
11:41:42|35331.11
11:41:43|35331.11
11:41:44|35331.11
11:41:46|35330.96
11:41:46|35330.97
11:41:47|35330.97
11:41:48|35330.97
11:41:49|35330.96
11:41:50|35330.97
11:41:52|35330.96
11:41:53|35330.96
11:41:54|35330.97
11:41:55|35330.97
11:41:56|35330.97
11:41:57|35330.97
11:41:58|35330.97
11:41:59|35330.96
11:42:00|35330.96
11:42:01|35330.96
11:42:02|35330.96
11:42:03|35330.96
11:42:04|35330.96
11:42:05|35330.97
11:42:07|35330.96
11:42:07|35330.97
11:42:08|35330.96
11:42:09|35330.97
11:42:10|35330.97
11:42:12|35330.97
11:42:13|35330.97
11:42:13|35330.96
11:42:14|35330.97
11:42:15|35330.97
11:42:17|35330.96
11:42:17|35330.97
11:42:19|35330.97
11:42:19|35330.96
11:42:20|35330.01
11:42:22|35330.01
11:42:23|35330.01
11:42:23|35330.01
11:42:25|35330.
11:42:26|35330.
11:42:27|35330.
11:42:27|35330.01
11:42:28|35330.
11:42:30|35330.01
11:42:30|35330.01
11:42:32|35329.91
11:42:32|35329.9
11:42:34|35329.47
11:42:35|35329.47
11:42:35|35329.47
11:42:37|35327.84
11:42:38|35327.83
11:42:39|35327.84
11:42:40|35327.84
11:42:41|35327.83
11:42:42|35327.83
11:42:43|35327.83
11:42:43|35327.84
11:42:44|35327.83
11:42:46|35327.84
11:42:46|35327.83
11:42:47|35327.84
11:42:49|35327.83
11:42:50|35326.63
11:42:51|35326.62
11:42:51|35326.23
11:42:54|35323.81
11:42:55|35323.69
11:42:56|35323.69
11:42:57|35323.69
11:42:57|35323.53
11:42:59|35323.31
11:43:00|35321.1
11:43:01|35320.93
11:43:02|35320.77
11:43:03|35320.78
11:43:04|35320.78
11:43:05|35320.77
11:43:06|35320.77
11:43:07|35320.77
11:43:08|35320.78
11:43:09|35320.77
11:43:10|35320.78
11:43:11|35311.26
11:43:12|35315.28
11:43:13|35315.28
11:43:14|35315.28
11:43:15|35315.29
11:43:16|35315.29
11:43:17|35315.28
11:43:18|35315.28
11:43:19|35315.29
11:43:20|35315.28
11:43:21|35315.28
11:43:22|35315.28
11:43:24|35315.29
11:43:24|35315.29
11:43:25|35315.29
11:43:26|35315.28
11:43:27|35315.28
11:43:28|35315.28
11:43:29|35315.29
11:43:31|35315.29
11:43:31|35315.29
11:43:32|35315.29
11:43:33|35315.29
11:43:34|35315.28
11:43:35|35315.29
11:43:38|35315.29
11:43:39|35315.28
11:43:39|35315.29
11:43:40|35315.28
11:43:42|35315.28
11:43:43|35315.28
11:43:44|35315.29
11:43:45|35315.28
11:43:46|35315.28
11:43:47|35315.28
11:43:47|35315.28
11:43:49|35315.28
11:43:50|35315.28
11:43:51|35315.28
11:43:52|35315.29
11:43:53|35315.28
11:43:54|35315.29
11:43:55|35315.28
11:43:56|35315.29
11:43:56|35315.28
11:43:57|35315.28
11:43:59|35315.29
11:44:00|35315.29
11:44:01|35315.28
11:44:02|35315.28
11:44:03|35311.26
11:44:04|35311.27
11:44:05|35311.27
11:44:06|35311.27
11:44:08|35311.27
11:44:08|35311.27
11:44:09|35311.27
11:44:10|35311.27
11:44:11|35311.27
11:44:12|35311.26
11:44:17|35311.27
11:44:17|35311.26
11:44:19|35311.27
11:44:20|35311.26
11:44:20|35311.26
11:44:21|35311.27
11:44:22|35311.27
11:44:24|35311.26
11:44:25|35311.27
11:44:25|35311.26
11:44:27|35311.27
11:44:28|35311.27
11:44:28|35311.26
11:44:30|35311.27
11:44:31|35311.26
11:44:31|35311.26
11:44:33|35311.26
11:44:33|35311.26
11:44:35|35311.26
11:44:36|35311.26
11:44:36|35311.26
11:44:37|35311.27
11:44:39|35311.26
11:44:40|35311.26
11:44:40|35311.27
11:44:42|35311.26
11:44:43|35311.26
11:44:44|35312.83
11:44:45|35312.82
11:44:45|35312.83
11:44:47|35312.82
11:44:48|35312.82
11:44:49|35312.82
11:44:50|35312.82
11:44:51|35312.82
11:44:52|35312.82
11:44:53|35312.82
11:44:54|35312.82
11:44:55|35312.83
11:44:57|35312.82
11:44:57|35312.82
11:44:59|35312.83
11:44:59|35312.83
11:45:01|35312.82
11:45:02|35312.82
11:45:03|35312.83
11:45:04|35312.82
11:45:05|35312.82
11:45:06|35312.82
11:45:07|35312.82
11:45:08|35312.83
11:45:09|35312.82
11:45:10|35312.83
11:45:11|35312.83
11:45:12|35312.83
11:45:13|35312.82
11:45:14|35312.83
11:45:15|35312.83
11:45:17|35312.83
11:45:17|35312.82
11:45:18|35312.83
11:45:19|35312.83
11:45:20|35312.82
11:45:22|35312.83
11:45:22|35312.83
11:45:24|35312.83
11:45:24|35312.82
11:45:25|35312.82
11:45:26|35312.83
11:45:27|35312.83
11:45:28|35312.83
11:45:29|35312.82
11:45:30|35315.28
11:45:31|35315.28
11:45:32|35315.29
11:45:33|35315.28
11:45:34|35315.28
11:45:35|35315.28
11:45:36|35315.29
11:45:37|35315.29
11:45:38|35315.28
11:45:39|35315.28
11:45:40|35315.29
11:45:41|35315.28
11:45:42|35315.28
11:45:43|35315.28
11:45:44|35315.29
11:45:45|35315.28
11:45:46|35315.28
11:45:47|35315.15
11:45:48|35315.16
11:45:49|35315.16
11:45:50|35315.16
11:45:51|35315.15
11:45:52|35315.15
11:45:54|35315.16
11:45:54|35315.15
11:45:56|35315.16
11:45:57|35315.16
11:45:58|35315.15
11:46:00|35315.15
11:46:00|35315.15
11:46:02|35310.56
11:46:02|35310.56
11:46:04|35310.55
11:46:05|35310.55
11:46:05|35310.55
11:46:07|35310.56
11:46:08|35310.48
11:46:09|35310.47
11:46:10|35310.48
11:46:11|35310.47
11:46:12|35310.47
11:46:13|35310.47
11:46:14|35310.47
11:46:15|35310.47
11:46:16|35310.47
11:46:17|35310.48
11:46:18|35310.47
11:46:19|35310.48
11:46:20|35310.47
11:46:21|35310.47
11:46:22|35310.47
11:46:23|35310.48
11:46:24|35310.5
11:46:25|35313.18
11:46:26|35313.18
11:46:27|35313.18
11:46:28|35313.17
11:46:29|35313.17
11:46:30|35313.17
11:46:31|35313.17
11:46:32|35313.18
11:46:33|35313.18
11:46:34|35313.18
11:46:35|35313.18
11:46:37|35313.17
11:46:37|35313.18
11:46:38|35313.18
11:46:39|35313.17
11:46:40|35313.17
11:46:41|35313.18
11:46:42|35313.18
11:46:43|35313.18
11:46:44|35313.18
11:46:45|35313.17
11:46:46|35313.17
11:46:47|35313.17
11:46:49|35313.18
11:46:49|35313.18
11:46:50|35313.18
11:46:51|35313.17
11:46:52|35313.18
11:46:53|35313.17
11:46:54|35313.17
11:46:55|35313.18
11:46:57|35313.17
11:46:58|35313.17
11:46:59|35313.17
11:47:00|35313.17
11:47:01|35313.18
11:47:02|35313.17
11:47:03|35313.18
11:47:04|35313.18
11:47:05|35313.18
11:47:06|35313.18
11:47:06|35313.17
11:47:08|35313.17
11:47:09|35313.17
11:47:10|35313.18
11:47:11|35313.18
11:47:12|35314.87
11:47:13|35314.87
11:47:14|35314.87
11:47:15|35315.1
11:47:15|35315.15
11:47:16|35315.27
11:47:18|35315.27
11:47:19|35315.26
11:47:20|35315.27
11:47:21|35315.29
11:47:22|35318.33
11:47:23|35318.67
11:47:24|35318.68
11:47:25|35318.68
11:47:26|35318.68
11:47:27|35318.67
11:47:28|35318.68
11:47:29|35318.67
11:47:30|35318.67
11:47:31|35318.68
11:47:32|35318.68
11:47:33|35318.68
11:47:34|35318.68
11:47:35|35318.68
11:47:36|35318.68
11:47:37|35318.68
11:47:38|35321.65
11:47:39|35321.65
11:47:40|35321.66
11:47:41|35321.66
11:47:42|35321.66
11:47:43|35321.65
11:47:44|35322.
11:47:45|35323.41
11:47:46|35323.7
11:47:47|35323.71
11:47:48|35323.72
11:47:49|35323.8
11:47:50|35323.8
11:47:51|35323.79
11:47:52|35323.8
11:47:53|35323.8
11:47:54|35323.8
11:47:55|35323.8
11:47:56|35330.98
11:47:57|35330.98
11:47:58|35330.98
11:47:59|35330.99
11:48:01|35330.98
11:48:01|35330.99
11:48:02|35330.98
11:48:04|35330.98
11:48:05|35330.98
11:48:06|35330.99
11:48:07|35330.99
11:48:07|35330.99
11:48:09|35330.98
11:48:09|35330.98
11:48:10|35330.98
11:48:11|35330.98
11:48:13|35330.99
11:48:13|35330.98
11:48:15|35330.98
11:48:17|35325.94
11:48:17|35325.93
11:48:18|35325.94
11:48:20|35325.94
11:48:21|35325.94
11:48:21|35325.93
11:48:22|35325.94
11:48:24|35325.93
11:48:24|35325.93
11:48:25|35325.93
11:48:26|35325.93
11:48:28|35325.93
11:48:28|35325.93
11:48:29|35325.94
11:48:31|35325.93
11:48:31|35325.93
11:48:32|35325.93
11:48:33|35325.93
11:48:35|35325.94
11:48:36|35325.94
11:48:37|35325.93
11:48:37|35325.94
11:48:38|35325.94
11:48:39|35321.67
11:48:41|35321.66
11:48:41|35321.66
11:48:42|35321.66
11:48:43|35321.67
11:48:45|35321.66
11:48:46|35321.66
11:48:46|35321.66
11:48:47|35321.67
11:48:48|35321.66
11:48:49|35321.66
11:48:51|35321.67
11:48:51|35321.66
11:48:52|35321.66
11:48:53|35321.66
11:48:54|35321.67
11:48:56|35321.66
11:48:57|35321.67
11:48:58|35321.66
11:48:59|35321.66
11:49:00|35321.66
11:49:01|35321.21
11:49:02|35321.22
11:49:03|35321.21
11:49:04|35321.22
11:49:05|35321.22
11:49:06|35321.22
11:49:07|35321.22
11:49:08|35321.22
11:49:09|35321.21
11:49:10|35321.21
11:49:11|35321.22
11:49:12|35321.21
11:49:13|35321.21
11:49:14|35321.21
11:49:15|35321.21
11:49:16|35321.22
11:49:17|35321.21
11:49:18|35321.22
11:49:19|35321.22
11:49:20|35321.21
11:49:21|35321.21
11:49:23|35321.21
11:49:23|35321.21
11:49:24|35321.21
11:49:25|35321.22
11:49:26|35321.22
11:49:27|35321.22
11:49:28|35321.22
11:49:29|35321.22
11:49:30|35321.22
11:49:31|35321.22
11:49:32|35321.21
11:49:33|35321.21
11:49:34|35321.22
11:49:35|35321.22
11:49:36|35321.22
11:49:37|35321.22
11:49:38|35321.22
11:49:39|35321.22
11:49:40|35321.21
11:49:41|35321.22
11:49:42|35321.22
11:49:43|35321.22
11:49:44|35321.21
11:49:45|35321.21
11:49:46|35321.21
11:49:47|35321.22
11:49:48|35321.22
11:49:49|35321.22
11:49:50|35321.51
11:49:51|35321.66
11:49:52|35321.67
11:49:53|35321.67
11:49:54|35321.67
11:49:55|35321.67
11:49:56|35321.66
11:49:57|35321.66
11:49:58|35321.66
11:50:00|35321.66
11:50:01|35321.67
11:50:02|35321.67
11:50:03|35321.66
11:50:04|35321.67
11:50:06|35321.67
11:50:07|35321.66
11:50:07|35321.66
11:50:08|35321.66
11:50:09|35321.66
11:50:10|35321.66
11:50:11|35321.67
11:50:12|35321.67
11:50:13|35321.67
11:50:14|35321.67
11:50:15|35321.66
11:50:17|35321.67
11:50:18|35321.67
11:50:19|35321.67
11:50:20|35321.67
11:50:21|35321.66
11:50:22|35321.66
11:50:23|35321.66
11:50:24|35321.66
11:50:25|35321.67
11:50:26|35321.67
11:50:27|35321.66
11:50:28|35321.67
11:50:29|35321.67
11:50:30|35321.66
11:50:31|35321.66
11:50:32|35321.66
11:50:33|35321.66
11:50:34|35321.67
11:50:35|35321.67
11:50:36|35321.67
11:50:37|35321.67
11:50:38|35321.67
11:50:39|35321.67
11:50:40|35321.67
11:50:41|35321.67
11:50:42|35321.67
11:50:43|35321.66
11:50:44|35321.66
11:50:45|35321.66
11:50:46|35321.67
11:50:47|35321.67
11:50:48|35321.67
11:50:49|35321.67
11:50:50|35321.67
11:50:51|35321.66
11:50:52|35321.66
11:50:53|35321.66
11:50:54|35321.66
11:50:55|35321.66
11:50:56|35321.67
11:50:57|35321.66
11:50:58|35321.67
11:50:59|35321.66
11:51:00|35321.66
11:51:01|35321.67
11:51:03|35321.67
11:51:04|35321.66
11:51:04|35321.66
11:51:06|35321.66
11:51:07|35321.67
11:51:08|35322.89
11:51:08|35322.89
11:51:10|35322.88
11:51:11|35324.47
11:51:12|35324.47
11:51:14|35324.48
11:51:14|35324.47
11:51:15|35324.48
11:51:16|35324.47
11:51:17|35324.47
11:51:19|35324.48
11:51:20|35324.48
11:51:21|35324.47
11:51:22|35324.47
11:51:23|35324.47
11:51:24|35324.48
11:51:25|35324.48
11:51:26|35324.48
11:51:27|35324.48
11:51:28|35324.48
11:51:29|35324.47
11:51:30|35324.47
11:51:31|35324.47
11:51:32|35324.48
11:51:33|35324.48
11:51:34|35324.47
11:51:35|35324.47
11:51:36|35324.48
11:51:37|35324.48
11:51:38|35324.47
11:51:40|35324.48
11:51:40|35324.48
11:51:41|35324.47
11:51:42|35324.48
11:51:43|35324.48
11:51:45|35324.48
11:51:48|35324.48
11:51:49|35324.48
11:51:50|35324.48
11:51:51|35324.48
11:51:52|35324.48
11:51:53|35324.47
11:51:54|35324.48
11:51:55|35324.48
11:51:56|35324.47
11:51:57|35324.47
11:51:58|35324.48
11:51:59|35324.48
11:52:00|35324.47
11:52:01|35324.48
11:52:02|35324.49
11:52:03|35325.48
11:52:04|35325.49
11:52:05|35325.48
11:52:06|35325.49
11:52:07|35325.49
11:52:08|35325.94
11:52:09|35325.94
11:52:10|35327.45
11:52:11|35327.67
11:52:12|35327.68
11:52:13|35327.67
11:52:14|35327.67
11:52:15|35327.67
11:52:16|35327.68
11:52:17|35327.71
11:52:18|35327.71
11:52:19|35327.7
11:52:20|35327.71
11:52:21|35327.71
11:52:22|35327.7
11:52:23|35327.7
11:52:24|35331.47
11:52:25|35331.47
11:52:26|35331.48
11:52:27|35331.48
11:52:28|35331.47
11:52:29|35331.47
11:52:30|35331.47
11:52:31|35331.48
11:52:32|35331.47
11:52:33|35331.47
11:52:34|35331.47
11:52:35|35331.47
11:52:36|35331.48
11:52:37|35331.48
11:52:39|35331.47
11:52:39|35331.47
11:52:40|35331.47
11:52:41|35331.47
11:52:42|35331.48
11:52:43|35331.47
11:52:44|35331.48
11:52:45|35331.48
11:52:46|35331.47
11:52:47|35331.48
11:52:48|35331.47
11:52:49|35331.47
11:52:50|35331.47
11:52:52|35331.48
11:52:52|35331.48
11:52:53|35331.48
11:52:55|35331.48
11:52:56|35331.48
11:52:56|35331.47
11:52:57|35331.47
11:52:58|35331.47
11:52:59|35331.47
11:53:00|35331.47
11:53:01|35331.47
11:53:03|35331.48
11:53:04|35331.47
11:53:05|35331.48
11:53:06|35331.47
11:53:07|35331.47
11:53:08|35331.48
11:53:09|35331.47
11:53:10|35331.48
11:53:11|35331.47
11:53:12|35331.47
11:53:13|35331.47
11:53:14|35331.48
11:53:15|35331.47
11:53:16|35331.47
11:53:17|35331.47
11:53:18|35331.47
11:53:19|35331.47
11:53:20|35331.48
11:53:22|35331.48
11:53:22|35331.47
11:53:23|35331.48
11:53:24|35331.48
11:53:26|35331.47
11:53:26|35331.48
11:53:27|35331.47
11:53:28|35331.47
11:53:29|35331.48
11:53:31|35331.47
11:53:32|35331.47
11:53:32|35331.47
11:53:33|35331.47
11:53:34|35331.48
11:53:35|35331.48
11:53:36|35331.48
11:53:37|35331.48
11:53:38|35331.48
11:53:39|35331.48
11:53:40|35332.05
11:53:41|35332.04
11:53:42|35332.05
11:53:43|35331.48
11:53:44|35331.47
11:53:45|35331.47
11:53:46|35331.47
11:53:47|35331.48
11:53:48|35331.47
11:53:49|35331.47
11:53:50|35331.48
11:53:51|35330.49
11:53:52|35330.47
11:53:53|35330.47
11:53:54|35330.47
11:53:55|35330.47
11:53:56|35330.47
11:53:57|35328.14
11:53:58|35328.14
11:54:01|35328.15
11:54:01|35325.95
11:54:02|35325.94
11:54:04|35325.94
11:54:04|35325.95
11:54:05|35325.47
11:54:06|35325.47
11:54:07|35325.47
11:54:09|35325.48
11:54:10|35325.48
11:54:10|35325.47
11:54:11|35325.47
11:54:13|35325.47
11:54:14|35325.48
11:54:14|35325.47
11:54:15|35325.48
11:54:17|35325.47
11:54:17|35325.47
11:54:18|35325.47
11:54:19|35325.47
11:54:20|35325.47
11:54:22|35325.48
11:54:22|35325.47
11:54:24|35325.47
11:54:25|35325.47
11:54:26|35325.48
11:54:27|35325.48
11:54:28|35325.48
11:54:29|35325.47
11:54:30|35325.47
11:54:31|35325.47
11:54:32|35325.48
11:54:33|35325.48
11:54:34|35325.47
11:54:36|35327.37
11:54:36|35327.37
11:54:37|35327.44
11:54:38|35327.44
11:54:39|35327.44
11:54:40|35327.45
11:54:41|35327.45
11:54:42|35327.45
11:54:43|35327.44
11:54:44|35327.45
11:54:45|35327.44
11:54:46|35327.44
11:54:47|35327.45
11:54:48|35327.45
11:54:49|35327.45
11:54:50|35327.45
11:54:51|35327.45
11:54:52|35327.44
11:54:53|35327.44
11:54:54|35327.45
11:54:56|35327.44
11:54:57|35327.45
11:54:57|35327.44
11:54:58|35327.44
11:54:59|35327.44
11:55:01|35327.44
11:55:02|35327.44
11:55:03|35327.44
11:55:04|35327.45
11:55:05|35327.44
11:55:06|35327.45
11:55:07|35327.44
11:55:08|35327.44
11:55:09|35327.44
11:55:09|35327.44
11:55:11|35327.44
11:55:12|35327.44
11:55:13|35327.44
11:55:13|35327.45
11:55:15|35327.44
11:55:16|35327.44
11:55:17|35327.45
11:55:18|35327.45
11:55:18|35327.45
11:55:20|35327.44
11:55:21|35327.44
11:55:22|35327.44
11:55:23|35327.44
11:55:24|35327.45
11:55:25|35327.44
11:55:26|35327.44
11:55:27|35327.45
11:55:28|35327.45
11:55:29|35327.45
11:55:30|35327.44
11:55:30|35327.45
11:55:32|35327.44
11:55:32|35327.44
11:55:35|35327.45
11:55:36|35327.45
11:55:37|35327.44
11:55:38|35327.45
11:55:39|35327.45
11:55:40|35327.45
11:55:41|35327.44
11:55:42|35327.44
11:55:43|35327.45
11:55:44|35327.45
11:55:45|35327.44
11:55:46|35327.44
11:55:47|35327.44
11:55:48|35327.44
11:55:49|35327.44
11:55:51|35327.44
11:55:51|35327.44
11:55:52|35327.44
11:55:53|35327.44
11:55:54|35327.44
11:55:55|35327.44
11:55:56|35327.44
11:55:57|35327.44
11:55:58|35327.44
11:55:59|35327.44
11:56:00|35327.45
11:56:02|35328.86
11:56:02|35328.86
11:56:03|35329.56
11:56:04|35329.56
11:56:06|35329.57
11:56:07|35329.56
11:56:08|35329.57
11:56:09|35329.57
11:56:11|35329.99
11:56:11|35330.27
11:56:12|35330.27
11:56:13|35330.27
11:56:15|35330.28
11:56:15|35330.28
11:56:17|35330.28
11:56:17|35330.28
11:56:19|35330.27
11:56:20|35330.28
11:56:20|35330.27
11:56:22|35330.48
11:56:23|35330.63
11:56:24|35330.62
11:56:24|35330.63
11:56:25|35330.66
11:56:27|35330.66
11:56:27|35330.65
11:56:28|35330.65
11:56:30|35330.65
11:56:31|35330.65
11:56:32|35330.65
11:56:33|35330.66
11:56:34|35330.65
11:56:35|35330.68
11:56:36|35331.34
11:56:38|35331.33
11:56:38|35331.34
11:56:39|35331.34
11:56:40|35331.34
11:56:41|35331.33
11:56:42|35331.33
11:56:43|35331.33
11:56:44|35331.33
11:56:45|35331.34
11:56:46|35331.34
11:56:47|35331.33
11:56:48|35331.33
11:56:49|35331.34
11:56:50|35331.34
11:56:51|35331.33
11:56:52|35331.34
11:56:53|35331.34
11:56:54|35331.34
11:56:55|35331.34
11:56:56|35331.34
11:56:57|35328.22
11:56:58|35328.22
11:56:59|35328.22
11:57:00|35328.22
11:57:01|35328.23
11:57:02|35328.22
11:57:03|35328.22
11:57:04|35328.23
11:57:05|35328.22
11:57:06|35327.44
11:57:08|35327.45
11:57:08|35327.45
11:57:09|35327.44
11:57:10|35327.44
11:57:12|35327.45
11:57:13|35327.45
11:57:14|35327.45
11:57:15|35327.44
11:57:16|35327.44
11:57:17|35327.45
11:57:18|35327.44
11:57:19|35327.45
11:57:20|35327.45
11:57:21|35327.45
11:57:22|35327.45
11:57:23|35327.44
11:57:24|35327.44
11:57:26|35327.45
11:57:27|35327.44
11:57:28|35327.44
11:57:28|35327.44
11:57:29|35327.45
11:57:30|35327.45
11:57:32|35327.45
11:57:32|35327.44
11:57:34|35327.44
11:57:35|35327.44
11:57:36|35327.44
11:57:37|35327.44
11:57:38|35327.45
11:57:39|35327.45
11:57:40|35327.45
11:57:41|35327.45
11:57:42|35327.45
11:57:43|35327.44
11:57:44|35327.45
11:57:44|35327.44
11:57:46|35327.44
11:57:46|35327.44
11:57:48|35327.45
11:57:49|35327.44
11:57:50|35327.45
11:57:51|35327.44
11:57:52|35327.44
11:57:53|35327.45
11:57:54|35327.44
11:57:55|35327.44
11:57:56|35327.44
11:57:57|35327.45
11:57:58|35327.44
11:57:59|35327.45
11:58:00|35327.44
11:58:01|35327.45
11:58:02|35327.45
11:58:03|35327.45
11:58:05|35327.45
11:58:05|35327.44
11:58:06|35327.44
11:58:07|35327.45
11:58:08|35327.44
11:58:09|35327.45
11:58:10|35327.44
11:58:12|35327.45
11:58:13|35327.44
11:58:13|35327.44
11:58:14|35327.44
11:58:15|35327.45
11:58:17|35327.44
11:58:18|35327.44
11:58:19|35327.45
11:58:19|35327.44
11:58:20|35327.44
11:58:21|35327.44
11:58:22|35327.45
11:58:23|35327.44
11:58:25|35327.45
11:58:25|35327.45
11:58:26|35327.45
11:58:28|35327.44
11:58:28|35327.45
11:58:29|35327.44
11:58:31|35327.44
11:58:31|35327.45
11:58:33|35327.45
11:58:34|35327.44
11:58:35|35327.44
11:58:36|35327.44
11:58:37|35327.44
11:58:38|35327.45
11:58:39|35327.44
11:58:40|35327.44
11:58:41|35327.45
11:58:42|35327.45
11:58:43|35327.44
11:58:44|35327.44
11:58:45|35327.44
11:58:46|35327.44
11:58:47|35327.44
11:58:48|35327.45
11:58:49|35327.45
11:58:50|35327.45
11:58:51|35327.44
11:58:52|35327.44
11:58:53|35327.44
11:58:54|35327.44
11:58:56|35327.44
11:58:56|35329.55
11:58:57|35329.56
11:58:58|35329.55
11:58:59|35330.45
11:59:00|35330.79
11:59:01|35330.8
11:59:02|35330.8
11:59:03|35330.79
11:59:04|35330.8
11:59:05|35330.79
11:59:06|35330.79
11:59:07|35330.79
11:59:09|35330.79
11:59:11|35330.8
11:59:12|35330.8
11:59:13|35330.79
11:59:14|35330.8
11:59:15|35330.8
11:59:17|35330.79
11:59:17|35330.8
11:59:18|35330.8
11:59:20|35330.79
11:59:20|35330.79
11:59:21|35330.79
11:59:22|35330.79
11:59:23|35330.8
11:59:25|35330.79
11:59:26|35330.79
11:59:26|35330.79
11:59:27|35330.79
11:59:29|35330.8
11:59:30|35330.79
11:59:30|35330.79
11:59:32|35330.8
11:59:33|35330.8
11:59:34|35330.8
11:59:35|35330.8
11:59:36|35330.79
11:59:37|35330.79
11:59:37|35330.8
11:59:38|35330.79
11:59:39|35330.8
11:59:40|35330.79
11:59:42|35330.79
11:59:43|35330.79
11:59:43|35330.79
11:59:45|35330.79
11:59:46|35330.79
11:59:47|35330.79
11:59:47|35330.79
11:59:49|35330.79
11:59:49|35330.8
11:59:51|35330.79
11:59:52|35330.79
11:59:53|35330.8
11:59:54|35330.79
11:59:55|35330.79
11:59:56|35330.79
11:59:57|35330.79
11:59:58|35330.8
11:59:59|35330.8
12:00:00|35330.8
12:00:01|35330.8
12:00:02|35330.8
12:00:03|35333.01
12:00:04|35333.01
12:00:05|35333.
12:00:06|35333.
12:00:07|35333.
12:00:08|35333.01
12:00:09|35333.01
12:00:11|35333.
12:00:12|35333.
12:00:13|35333.
12:00:14|35333.
12:00:15|35333.01
12:00:15|35333.
12:00:17|35333.
12:00:18|35333.01
12:00:18|35333.
12:00:20|35333.01
12:00:20|35333.
12:00:22|35333.
12:00:22|35333.
12:00:24|35333.
12:00:24|35333.
12:00:25|35333.
12:00:27|35333.
12:00:27|35333.01
12:00:29|35333.
12:00:29|35333.
12:00:31|35333.
12:00:32|35333.
12:00:33|35333.01
12:00:34|35333.01
12:00:35|35333.01
12:00:35|35333.
12:00:36|35333.
12:00:37|35333.
12:00:38|35333.
12:00:39|35333.01
12:00:40|35333.01
12:00:41|35333.01
12:00:42|35333.
12:00:44|35333.
12:00:45|35333.
12:00:45|35333.
12:00:46|35333.
12:00:47|35333.
12:00:49|35333.
12:00:49|35333.
12:00:50|35333.01
12:00:51|35333.01
12:00:52|35334.28
12:00:53|35334.28
12:00:54|35334.28
12:00:56|35334.29
12:00:57|35334.29
12:00:57|35334.29
12:00:58|35334.29
12:00:59|35334.28
12:01:01|35334.29
12:01:01|35334.29
12:01:02|35335.29
12:01:03|35335.39
12:01:05|35335.4
12:01:06|35335.39
12:01:06|35335.4
12:01:07|35335.39
12:01:08|35335.39
12:01:09|35335.39
12:01:10|35335.39
12:01:12|35335.4
12:01:13|35335.4
12:01:14|35335.39
12:01:15|35335.4
12:01:16|35335.81
12:01:17|35337.32
12:01:18|35337.31
12:01:18|35337.5
12:01:20|35337.51
12:01:21|35337.51
12:01:22|35337.5
12:01:22|35337.51
12:01:24|35337.51
12:01:24|35337.51
12:01:26|35337.5
12:01:27|35339.27
12:01:28|35339.48
12:01:30|35339.48
12:01:30|35340.73
12:01:31|35340.74
12:01:33|35342.16
12:01:33|35342.17
12:01:34|35342.16
12:01:35|35342.17
12:01:36|35342.16
12:01:38|35342.16
12:01:38|35342.16
12:01:39|35342.16
12:01:40|35342.17
12:01:41|35342.16
12:01:42|35342.17
12:01:43|35342.17
12:01:44|35342.16
12:01:46|35342.17
12:01:46|35342.17
12:01:47|35342.17
12:01:48|35342.16
12:01:49|35342.16
12:01:50|35342.17
12:01:51|35342.16
12:01:52|35342.17
12:01:53|35342.17
12:01:55|35342.17
12:01:56|35342.17
12:01:57|35342.17
12:01:57|35342.18
12:01:59|35342.17
12:01:59|35342.18
12:02:00|35342.18
12:02:02|35342.18
12:02:03|35342.18
12:02:04|35342.17
12:02:04|35342.18
12:02:06|35342.17
12:02:07|35342.18
12:02:08|35342.17
12:02:09|35342.18
12:02:10|35342.17
12:02:11|35342.17
12:02:12|35342.18
12:02:14|35342.17
12:02:14|35342.18
12:02:15|35342.17
12:02:16|35342.17
12:02:17|35342.17
12:02:18|35342.17
12:02:19|35342.18
12:02:20|35342.18
12:02:21|35342.18
12:02:22|35342.17
12:02:23|35342.17
12:02:24|35342.17
12:02:25|35342.18
12:02:26|35342.18
12:02:28|35342.17
12:02:29|35342.18
12:02:29|35342.18
12:02:30|35342.17
12:02:31|35342.18
12:02:32|35342.17
12:02:34|35342.17
12:02:34|35342.17
12:02:35|35342.17
12:02:36|35343.9
12:02:37|35343.9
12:02:38|35343.89
12:02:40|35343.9
12:02:41|35343.89
12:02:41|35343.89
12:02:43|35343.89
12:02:43|35343.9
12:02:44|35343.89
12:02:45|35343.89
12:02:47|35347.64
12:02:47|35347.89
12:02:48|35347.9
12:02:49|35347.89
12:02:50|35347.9
12:02:51|35347.89
12:02:53|35347.89
12:02:54|35347.89
12:02:54|35347.89
12:02:55|35348.49
12:02:56|35349.81
12:02:57|35349.81
12:02:58|35350.
12:02:59|35349.99
12:03:00|35350.
12:03:01|35350.
12:03:03|35350.
12:03:03|35350.
12:03:04|35350.
12:03:06|35349.99
12:03:06|35349.99
12:03:07|35350.
12:03:08|35350.
12:03:09|35349.99
12:03:10|35349.99
12:03:11|35349.99
12:03:13|35350.
12:03:14|35350.
12:03:14|35350.16
12:03:16|35350.16
12:03:17|35350.16
12:03:18|35350.17
12:03:20|35350.16
12:03:21|35350.16
12:03:21|35350.17
12:03:22|35350.92
12:03:24|35369.88
12:03:25|35369.88
12:03:26|35369.88
12:03:27|35369.88
12:03:28|35369.87
12:03:28|35369.87
12:03:30|35369.87
12:03:31|35369.88
12:03:32|35369.88
12:03:33|35369.88
12:03:34|35369.87
12:03:34|35369.87
12:03:35|35369.88
12:03:37|35369.88
12:03:37|35362.54
12:03:38|35362.54
12:03:40|35362.54
12:03:41|35362.54
12:03:42|35362.54
12:03:42|35362.54
12:03:44|35362.54
12:03:44|35362.54
12:03:46|35362.53
12:03:47|35362.53
12:03:48|35362.54
12:03:49|35362.54
12:03:50|35362.54
12:03:51|35362.54
12:03:52|35362.53
12:03:53|35362.54
12:03:54|35362.53
12:03:55|35362.53
12:03:56|35362.54
12:03:57|35362.53
12:03:58|35362.53
12:03:59|35362.53
12:04:00|35362.53
12:04:01|35362.36
12:04:02|35362.36
12:04:03|35362.35
12:04:04|35362.35
12:04:05|35359.61
12:04:07|35357.
12:04:07|35357.
12:04:08|35357.
12:04:09|35357.01
12:04:11|35357.
12:04:12|35357.
12:04:13|35357.
12:04:15|35357.
12:04:15|35357.
12:04:16|35357.
12:04:17|35357.01
12:04:19|35357.
12:04:19|35357.01
12:04:20|35357.
12:04:21|35357.01
12:04:22|35357.01
12:04:24|35357.
12:04:25|35357.01
12:04:26|35357.
12:04:27|35357.
12:04:28|35357.01
12:04:29|35356.96
12:04:30|35356.95
12:04:31|35356.95
12:04:32|35356.95
12:04:33|35356.95
12:04:34|35356.95
12:04:35|35356.95
12:04:36|35356.95
12:04:37|35356.95
12:04:39|35356.96
12:04:39|35356.95
12:04:40|35356.95
12:04:41|35356.95
12:04:42|35356.96
12:04:43|35356.96
12:04:44|35356.95
12:04:45|35356.95
12:04:46|35356.95
12:04:47|35356.95
12:04:49|35356.95
12:04:49|35356.96
12:04:51|35356.95
12:04:52|35356.95
12:04:52|35356.95
12:04:53|35356.96
12:04:54|35356.96
12:04:55|35356.95
12:04:57|35356.95
12:04:57|35356.96
12:04:59|35356.95
12:04:59|35356.95
12:05:01|35356.95
12:05:01|35356.95
12:05:03|35356.95
12:05:04|35356.95
12:05:04|35356.95
12:05:05|35356.95
12:05:07|35356.95
12:05:07|35356.95
12:05:08|35356.95
12:05:10|35356.95
12:05:11|35356.96
12:05:11|35356.95
12:05:13|35356.95
12:05:14|35356.95
12:05:15|35356.95
12:05:16|35356.95
12:05:17|35356.95
12:05:18|35356.95
12:05:19|35356.95
12:05:20|35356.96
12:05:22|35356.95
12:05:22|35356.95
12:05:23|35356.95
12:05:24|35356.96
12:05:25|35356.95
12:05:26|35356.96
12:05:27|35356.95
12:05:29|35356.96
12:05:29|35356.95
12:05:31|35356.96
12:05:31|35356.95
12:05:33|35356.96
12:05:33|35356.95
12:05:34|35356.96
12:05:35|35356.95
12:05:37|35356.96
12:05:38|35356.95
12:05:38|35356.95
12:05:40|35353.56
12:05:40|35353.56
12:05:41|35353.3
12:05:43|35350.7
12:05:43|35350.6
12:05:44|35350.
12:05:45|35349.75
12:05:46|35349.76
12:05:48|35349.75
12:05:48|35349.75
12:05:50|35349.75
12:05:51|35349.75
12:05:51|35349.76
12:05:52|35349.54
12:05:53|35349.54
12:05:54|35342.
12:05:56|35342.
12:05:57|35342.
12:05:57|35342.
12:05:59|35342.
12:05:59|35342.
12:06:01|35342.01
12:06:02|35342.
12:06:02|35342.
12:06:03|35342.01
12:06:04|35342.
12:06:05|35342.01
12:06:06|35342.
12:06:08|35342.
12:06:09|35342.
12:06:10|35342.01
12:06:10|35342.01
12:06:12|35342.01
12:06:13|35342.01
12:06:14|35342.
12:06:15|35342.
12:06:16|35342.01
12:06:17|35342.01
12:06:18|35342.
12:06:19|35342.
12:06:20|35342.
12:06:21|35342.
12:06:22|35342.
12:06:23|35342.
12:06:24|35342.01
12:06:25|35342.01
12:06:26|35342.
12:06:27|35341.89
12:06:28|35341.11
12:06:29|35341.11
12:06:30|35341.1
12:06:31|35341.1
12:06:32|35341.1
12:06:33|35341.11
12:06:34|35341.1
12:06:35|35341.1
12:06:36|35341.1
12:06:37|35341.1
12:06:38|35340.37
12:06:39|35340.38
12:06:40|35340.38
12:06:41|35340.37
12:06:42|35340.37
12:06:43|35340.37
12:06:44|35340.38
12:06:45|35340.37
12:06:46|35340.37
12:06:47|35339.47
12:06:48|35339.3
12:06:49|35339.3
12:06:51|35339.3
12:06:51|35339.3
12:06:52|35339.31
12:06:53|35339.31
12:06:54|35339.3
12:06:55|35339.3
12:06:56|35339.3
12:06:57|35339.31
12:06:58|35339.31
12:06:59|35339.31
12:07:00|35339.3
12:07:01|35339.3
12:07:02|35339.3
12:07:03|35339.3
12:07:04|35339.3
12:07:05|35339.3
12:07:06|35339.3
12:07:07|35339.3
12:07:08|35339.3
12:07:09|35337.94
12:07:10|35337.61
12:07:11|35337.61
12:07:13|35337.6
12:07:13|35337.6
12:07:14|35337.6
12:07:15|35337.61
12:07:17|35337.6
12:07:18|35337.61
12:07:19|35337.61
12:07:20|35337.1
12:07:21|35337.11
12:07:22|35337.1
12:07:23|35337.1
12:07:24|35337.1
12:07:25|35337.1
12:07:26|35337.1
12:07:27|35337.1
12:07:28|35337.11
12:07:29|35337.1
12:07:29|35336.16
12:07:31|35336.16
12:07:32|35336.16
12:07:35|35336.17
12:07:36|35335.94
12:07:37|35335.93
12:07:38|35335.93
12:07:39|35335.63
12:07:40|35335.63
12:07:41|35335.63
12:07:42|35335.64
12:07:43|35335.63
12:07:44|35335.63
12:07:45|35335.64
12:07:46|35335.64
12:07:47|35335.63
12:07:48|35335.64
12:07:49|35335.64
12:07:50|35335.63
12:07:51|35334.39
12:07:52|35334.4
12:07:53|35334.4
12:07:55|35334.39
12:07:55|35333.01
12:07:56|35333.
12:07:57|35333.
12:07:58|35333.
12:08:00|35333.
12:08:01|35333.01
12:08:02|35333.
12:08:03|35333.
12:08:04|35333.
12:08:05|35333.
12:08:06|35333.
12:08:07|35333.
12:08:08|35333.01
12:08:09|35333.01
12:08:10|35333.
12:08:11|35333.
12:08:12|35333.
12:08:13|35333.
12:08:14|35333.01
12:08:15|35333.
12:08:16|35333.
12:08:18|35333.01
12:08:19|35333.
12:08:21|35333.
12:08:21|35333.
12:08:22|35333.01
12:08:23|35333.01
12:08:24|35333.01
12:08:25|35333.
12:08:26|35333.
12:08:27|35333.
12:08:28|35333.
12:08:29|35333.
12:08:30|35333.
12:08:32|35333.
12:08:32|35333.
12:08:33|35333.
12:08:35|35333.
12:08:35|35333.01
12:08:36|35333.01
12:08:37|35333.01
12:08:39|35333.01
12:08:39|35333.
12:08:41|35333.
12:08:41|35333.
12:08:42|35333.
12:08:43|35333.01
12:08:44|35333.01
12:08:45|35333.
12:08:47|35333.01
12:08:47|35333.
12:08:49|35333.01
12:08:50|35333.
12:08:50|35333.
12:08:52|35333.01
12:08:53|35333.
12:08:54|35333.
12:08:55|35333.
12:08:56|35333.
12:08:57|35333.
12:08:58|35333.
12:08:59|35333.
12:09:00|35333.01
12:09:01|35333.
12:09:02|35333.
12:09:03|35333.01
12:09:04|35333.
12:09:05|35333.02
12:09:06|35333.02
12:09:07|35333.02
12:09:08|35333.01
12:09:09|35333.01
12:09:10|35333.02
12:09:11|35333.02
12:09:12|35333.01
12:09:13|35333.02
12:09:14|35333.02
12:09:15|35333.02
12:09:16|35333.02
12:09:17|35333.02
12:09:19|35333.01
12:09:20|35333.02
12:09:21|35333.01
12:09:21|35337.1
12:09:23|35337.11
12:09:24|35337.11
12:09:25|35337.1
12:09:26|35337.1
12:09:27|35337.1
12:09:28|35337.11
12:09:29|35337.1
12:09:31|35337.11
12:09:32|35337.11
12:09:33|35339.3
12:09:34|35339.3
12:09:35|35339.3
12:09:36|35339.3
12:09:37|35339.29
12:09:38|35339.3
12:09:39|35339.29
12:09:40|35339.3
12:09:41|35339.29
12:09:42|35339.29
12:09:43|35339.29
12:09:44|35339.3
12:09:45|35339.29
12:09:46|35339.29
12:09:47|35339.29
12:09:48|35339.29
12:09:49|35339.3
12:09:50|35339.29
12:09:53|35339.3
12:09:54|35339.29
12:09:55|35339.29
12:09:55|35339.3
12:09:57|35339.3
12:09:58|35339.29
12:09:59|35339.29
12:10:00|35339.3
12:10:01|35339.3
12:10:02|35339.29
12:10:03|35339.3
12:10:04|35339.29
12:10:05|35339.3
12:10:06|35339.29
12:10:07|35339.3
12:10:08|35339.29
12:10:08|35339.29
12:10:09|35339.29
12:10:11|35339.29
12:10:11|35339.29
12:10:12|35339.3
12:10:14|35339.29
12:10:15|35339.3
12:10:15|35339.3
12:10:17|35339.3
12:10:18|35339.3
12:10:19|35339.29
12:10:20|35339.3
12:10:21|35339.3
12:10:22|35339.29
12:10:23|35339.3
12:10:24|35339.3
12:10:25|35339.3
12:10:26|35339.3
12:10:27|35339.29
12:10:28|35339.3
12:10:29|35339.3
12:10:30|35339.29
12:10:31|35339.3
12:10:32|35339.29
12:10:33|35339.29
12:10:34|35339.3
12:10:35|35339.3
12:10:36|35339.3
12:10:37|35339.3
12:10:38|35339.29
12:10:39|35339.29
12:10:40|35339.3
12:10:41|35339.3
12:10:42|35339.3
12:10:43|35339.3
12:10:44|35339.3
12:10:45|35339.3
12:10:46|35339.3
12:10:47|35339.3
12:10:48|35339.3
12:10:49|35339.29
12:10:50|35339.29
12:10:51|35339.29
12:10:52|35339.29
12:10:53|35339.3
12:10:54|35339.29
12:10:55|35339.3
12:10:56|35339.29
12:10:57|35339.3
12:10:58|35339.3
12:10:59|35339.3
12:11:00|35339.3
12:11:01|35339.29
12:11:02|35339.29
12:11:04|35339.29
12:11:04|35339.3
12:11:05|35339.29
12:11:06|35339.3
12:11:07|35339.3
12:11:08|35339.29
12:11:09|35339.29
12:11:10|35339.3
12:11:11|35339.3
12:11:12|35339.29
12:11:13|35339.3
12:11:14|35339.29
12:11:15|35339.29
12:11:16|35339.3
12:11:17|35339.3
12:11:18|35339.3
12:11:20|35339.29
12:11:21|35339.3
12:11:22|35339.29
12:11:22|35339.3
12:11:24|35339.3
12:11:25|35339.3
12:11:26|35339.29
12:11:26|35339.3
12:11:27|35339.3
12:11:28|35339.29
12:11:30|35339.3
12:11:31|35339.3
12:11:32|35339.29
12:11:33|35339.3
12:11:34|35339.3
12:11:35|35339.29
12:11:36|35339.29
12:11:37|35339.29
12:11:38|35339.3
12:11:39|35339.3
12:11:40|35339.3
12:11:41|35339.3
12:11:42|35339.29
12:11:43|35339.29
12:11:44|35339.29
12:11:45|35339.3
12:11:46|35339.29
12:11:47|35339.29
12:11:48|35339.3
12:11:49|35339.29
12:11:50|35339.29
12:11:51|35339.29
12:11:52|35339.3
12:11:53|35339.3
12:11:54|35339.29
12:11:55|35339.29
12:11:56|35339.29
12:11:57|35339.29
12:11:58|35339.29
12:11:59|35339.3
12:12:00|35339.29
12:12:01|35339.29
12:12:03|35339.3
12:12:03|35339.3
12:12:05|35339.29
12:12:05|35339.29
12:12:06|35339.29
12:12:07|35339.29
12:12:08|35339.29
12:12:10|35339.29
12:12:10|35339.29
12:12:12|35339.29
12:12:12|35339.29
12:12:13|35339.29
12:12:14|35339.29
12:12:15|35339.3
12:12:16|35339.29
12:12:18|35339.29
12:12:19|35339.29
12:12:19|35339.29
12:12:21|35339.3
12:12:21|35339.29
12:12:22|35339.29
12:12:24|35339.29
12:12:25|35339.3
12:12:26|35339.3
12:12:26|35339.3
12:12:27|35339.29
12:12:29|35339.3
12:12:29|35339.3
12:12:30|35339.3
12:12:32|35339.29
12:12:33|35339.3
12:12:33|35339.29
12:12:34|35339.3
12:12:35|35339.29
12:12:37|35339.29
12:12:37|35339.3
12:12:38|35339.3
12:12:40|35339.3
12:12:40|35339.29
12:12:42|35339.3
12:12:42|35339.29
12:12:43|35339.29
12:12:45|35339.29
12:12:46|35339.29
12:12:47|35339.29
12:12:48|35339.3
12:12:48|35339.3
12:12:49|35339.3
12:12:51|35339.29
12:12:51|35339.29
12:12:52|35339.29
12:12:54|35339.29
12:12:54|35339.29
12:12:56|35339.29
12:12:57|35339.29
12:12:58|35339.29
12:12:59|35336.17
12:12:59|35335.93
12:13:01|35335.93
12:13:01|35335.94
12:13:03|35335.94
12:13:03|35335.94
12:13:04|35335.93
12:13:06|35335.94
12:13:07|35335.93
12:13:08|35335.94
12:13:08|35335.94
12:13:10|35335.93
12:13:10|35335.93
12:13:11|35335.93
12:13:12|35335.94
12:13:14|35335.93
12:13:15|35335.93
12:13:15|35335.94
12:13:17|35335.94
12:13:18|35335.94
12:13:18|35335.93
12:13:20|35335.93
12:13:21|35335.93
12:13:22|35335.93
12:13:23|35337.32
12:13:24|35337.33
12:13:25|35338.91
12:13:27|35338.92
12:13:28|35338.92
12:13:28|35338.92
12:13:29|35338.91
12:13:30|35338.92
12:13:32|35338.91
12:13:32|35338.92
12:13:33|35338.92
12:13:34|35338.92
12:13:35|35338.92
12:13:37|35338.91
12:13:37|35338.92
12:13:39|35338.91
12:13:40|35338.92
12:13:41|35338.91
12:13:42|35339.29
12:13:43|35339.29
12:13:44|35339.3
12:13:45|35339.3
12:13:46|35341.1
12:13:47|35354.22
12:13:48|35354.23
12:13:50|35354.23
12:13:50|35354.23
12:13:51|35354.22
12:13:52|35354.22
12:13:53|35354.23
12:13:54|35354.23
12:13:55|35354.23
12:13:56|35354.22
12:13:57|35354.23
12:13:58|35354.22
12:13:59|35354.22
12:14:00|35354.23
12:14:01|35354.23
12:14:02|35354.22
12:14:03|35354.23
12:14:04|35354.23
12:14:05|35354.23
12:14:06|35354.22
12:14:07|35354.23
12:14:08|35354.22
12:14:09|35354.23
12:14:10|35354.23
12:14:11|35354.23
12:14:12|35354.23
12:14:13|35354.22
12:14:14|35354.23
12:14:16|35354.22
12:14:16|35354.22
12:14:17|35354.22
12:14:18|35354.23
12:14:19|35354.22
12:14:20|35354.22
12:14:21|35354.22
12:14:22|35354.23
12:14:24|35354.22
12:14:25|35354.23
12:14:26|35354.22
12:14:27|35354.23
12:14:27|35354.22
12:14:29|35354.22
12:14:30|35354.23
12:14:30|35354.22
12:14:32|35354.23
12:14:33|35354.22
12:14:33|35354.22
12:14:35|35354.23
12:14:36|35354.22
12:14:37|35354.23
12:14:38|35354.23
12:14:39|35355.97
12:14:41|35356.
12:14:41|35356.
12:14:42|35361.1
12:14:43|35361.09
12:14:44|35361.09
12:14:45|35361.1
12:14:46|35361.09
12:14:48|35361.09
12:14:48|35361.1
12:14:49|35361.1
12:14:50|35361.1
12:14:52|35361.1
12:14:53|35361.1
12:14:54|35361.09
12:14:54|35361.1
12:14:56|35361.09
12:14:57|35361.1
12:14:58|35361.09
12:14:59|35361.1
12:15:00|35361.09
12:15:01|35361.1
12:15:02|35361.09
12:15:03|35361.1
12:15:04|35361.1
12:15:04|35361.1
12:15:06|35361.1
12:15:07|35361.1
12:15:07|35361.1
12:15:08|35361.09
12:15:10|35361.09
12:15:11|35361.1
12:15:11|35357.28
12:15:12|35357.28
12:15:14|35357.28
12:15:15|35357.28
12:15:16|35357.28
12:15:16|35357.28
12:15:18|35357.29
12:15:18|35357.28
12:15:19|35354.22
12:15:21|35354.22
12:15:22|35354.23
12:15:24|35354.22
12:15:25|35354.23
12:15:26|35354.23
12:15:27|35354.23
12:15:28|35354.22
12:15:29|35354.22
12:15:30|35354.22
12:15:32|35352.62
12:15:33|35352.61
12:15:34|35352.61
12:15:35|35352.62
12:15:36|35352.61
12:15:37|35343.4
12:15:38|35343.39
12:15:39|35343.39
12:15:40|35343.39
12:15:41|35343.4
12:15:42|35343.4
12:15:43|35343.4
12:15:44|35343.4
12:15:45|35343.4
12:15:46|35343.39
12:15:47|35343.4
12:15:48|35343.4
12:15:49|35343.4
12:15:50|35343.4
12:15:51|35343.4
12:15:52|35343.39
12:15:53|35343.4
12:15:54|35343.4
12:15:55|35343.4
12:15:56|35343.4
12:15:57|35343.39
12:15:58|35343.4
12:15:59|35343.39
12:16:00|35343.4
12:16:01|35344.53
12:16:02|35344.53
12:16:03|35344.53
12:16:04|35344.53
12:16:05|35344.53
12:16:06|35344.52
12:16:07|35344.52
12:16:08|35344.79
12:16:09|35344.8
12:16:10|35344.8
12:16:11|35344.8
12:16:12|35344.8
12:16:14|35344.79
12:16:14|35344.79
12:16:15|35344.8
12:16:16|35344.79
12:16:17|35344.8
12:16:18|35344.79
12:16:19|35344.8
12:16:20|35344.8
12:16:21|35344.8
12:16:22|35344.79
12:16:23|35344.79
12:16:25|35344.8
12:16:25|35344.8
12:16:27|35344.79
12:16:28|35344.8
12:16:29|35347.37
12:16:30|35347.37
12:16:31|35347.37
12:16:32|35347.36
12:16:33|35347.36
12:16:34|35347.37
12:16:35|35347.36
12:16:36|35347.37
12:16:36|35347.36
12:16:38|35347.37
12:16:39|35347.37
12:16:40|35347.37
12:16:41|35347.36
12:16:42|35347.37
12:16:44|35347.36
12:16:44|35347.37
12:16:45|35347.37
12:16:46|35347.36
12:16:47|35347.37
12:16:49|35347.37
12:16:49|35347.37
12:16:51|35347.37
12:16:51|35347.37
12:16:53|35349.25
12:16:53|35349.24
12:16:54|35349.25
12:16:56|35349.24
12:16:56|35349.25
12:16:57|35349.25
12:16:58|35349.25
12:16:59|35349.24
12:17:00|35349.25
12:17:01|35349.25
12:17:02|35349.24
12:17:03|35349.24
12:17:04|35349.25
12:17:05|35349.24
12:17:07|35349.24
12:17:07|35349.25
12:17:09|35349.24
12:17:09|35349.24
12:17:10|35349.25
12:17:12|35349.25
12:17:12|35349.24
12:17:14|35349.25
12:17:17|35349.24
12:17:18|35349.24
12:17:19|35349.24
12:17:20|35349.25
12:17:21|35349.25
12:17:22|35349.33
12:17:23|35349.34
12:17:24|35349.34
12:17:25|35349.33
12:17:26|35349.34
12:17:27|35349.34
12:17:29|35349.33
12:17:29|35349.33
12:17:31|35349.34
12:17:32|35349.34
12:17:32|35349.33
12:17:33|35349.34
12:17:34|35349.33
12:17:35|35349.34
12:17:37|35349.33
12:17:38|35349.33
12:17:39|35349.34
12:17:40|35349.33
12:17:41|35349.34
12:17:42|35349.34
12:17:43|35349.34
12:17:44|35349.33
12:17:45|35349.33
12:17:46|35349.33
12:17:47|35349.33
12:17:48|35349.33
12:17:49|35349.34
12:17:50|35349.34
12:17:51|35349.34
12:17:52|35349.34
12:17:53|35349.34
12:17:54|35349.34
12:17:55|35349.33
12:17:56|35349.34
12:17:57|35349.33
12:17:58|35349.34
12:17:59|35349.34
12:18:00|35353.24
12:18:01|35353.24
12:18:02|35353.25
12:18:03|35353.25
12:18:04|35353.24
12:18:05|35353.24
12:18:06|35353.25
12:18:07|35353.24
12:18:08|35353.25
12:18:09|35353.24
12:18:10|35353.24
12:18:11|35353.24
12:18:12|35353.24
12:18:13|35353.25
12:18:14|35353.25
12:18:16|35353.25
12:18:17|35353.24
12:18:18|35353.93
12:18:19|35353.97
12:18:20|35353.97
12:18:21|35353.97
12:18:23|35355.53
12:18:23|35355.57
12:18:24|35355.56
12:18:25|35355.57
12:18:27|35355.57
12:18:27|35355.57
12:18:29|35355.57
12:18:30|35355.57
12:18:31|35357.29
12:18:32|35357.85
12:18:33|35357.84
12:18:34|35357.85
12:18:35|35357.84
12:18:36|35357.85
12:18:38|35358.61
12:18:38|35361.35
12:18:39|35361.36
12:18:40|35361.36
12:18:41|35361.36
12:18:43|35361.36
12:18:44|35361.35
12:18:45|35361.35
12:18:45|35361.35
12:18:47|35361.36
12:18:49|35361.35
12:18:49|35361.36
12:18:50|35361.36
12:18:52|35361.35
12:18:52|35361.36
12:18:54|35361.35
12:18:54|35361.36
12:18:56|35361.36
12:18:57|35361.36
12:18:58|35361.36
12:18:59|35361.36
12:18:59|35361.36
12:19:01|35361.36
12:19:02|35361.35
12:19:03|35361.36
12:19:04|35361.36
12:19:05|35362.36
12:19:05|35364.93
12:19:06|35364.98
12:19:08|35364.98
12:19:09|35364.98
12:19:10|35364.97
12:19:10|35364.97
12:19:12|35364.98
12:19:13|35364.97
12:19:14|35364.98
12:19:15|35364.98
12:19:16|35364.97
12:19:17|35364.97
12:19:18|35364.97
12:19:19|35364.98
12:19:20|35364.98
12:19:21|35364.97
12:19:22|35364.98
12:19:23|35364.98
12:19:24|35364.98
12:19:25|35364.97
12:19:26|35364.98
12:19:27|35361.68
12:19:28|35361.68
12:19:29|35361.68
12:19:31|35361.68
12:19:32|35361.69
12:19:33|35361.68
12:19:34|35361.68
12:19:35|35361.68
12:19:36|35361.68
12:19:37|35361.69
12:19:38|35361.69
12:19:39|35361.69
12:19:40|35361.68
12:19:42|35361.68
12:19:42|35361.68
12:19:43|35361.69
12:19:45|35361.69
12:19:45|35361.69
12:19:46|35361.69
12:19:48|35361.69
12:19:49|35361.69
12:19:49|35361.68
12:19:50|35361.68
12:19:51|35361.69
12:19:53|35361.69
12:19:53|35361.68
12:19:54|35361.68
12:19:56|35361.68
12:19:57|35361.69
12:19:58|35361.69
12:20:01|35361.69
12:20:01|35361.68
12:20:03|35361.68
12:20:04|35361.69
12:20:04|35361.68
12:20:05|35361.68
12:20:07|35361.69
12:20:08|35361.69
12:20:08|35361.68
12:20:10|35361.68
12:20:11|35361.69
12:20:12|35361.69
12:20:13|35361.69
12:20:14|35361.68
12:20:15|35361.68
12:20:15|35361.68
12:20:17|35361.69
12:20:17|35361.69
12:20:18|35361.68
12:20:20|35361.69
12:20:21|35361.69
12:20:22|35361.68
12:20:23|35361.68
12:20:24|35361.68
12:20:25|35361.68
12:20:26|35361.68
12:20:27|35361.68
12:20:28|35361.69
12:20:29|35361.69
12:20:31|35361.69
12:20:32|35361.69
12:20:32|35361.68
12:20:33|35361.69
12:20:35|35361.69
12:20:36|35361.68
12:20:37|35361.68
12:20:37|35361.69
12:20:38|35360.01
12:20:40|35360.01
12:20:40|35360.01
12:20:41|35360.01
12:20:43|35356.34
12:20:43|35355.57
12:20:44|35355.56
12:20:46|35355.56
12:20:48|35355.56
12:20:49|35355.56
12:20:50|35355.56
12:20:51|35355.56
12:20:52|35355.56
12:20:53|35355.56
12:20:54|35354.54
12:20:55|35351.68
12:20:56|35350.
12:20:57|35350.01
12:20:58|35349.24
12:20:59|35349.25
12:21:00|35349.24
12:21:01|35349.25
12:21:02|35349.25
12:21:03|35349.25
12:21:05|35349.25
12:21:05|35349.24
12:21:06|35349.25
12:21:07|35349.24
12:21:08|35349.24
12:21:09|35349.25
12:21:10|35349.24
12:21:12|35349.25
12:21:12|35349.24
12:21:13|35349.24
12:21:14|35349.24
12:21:15|35349.24
12:21:16|35349.25
12:21:17|35349.25
12:21:18|35349.24
12:21:19|35349.25
12:21:20|35349.25
12:21:22|35349.25
12:21:22|35349.24
12:21:23|35349.25
12:21:24|35349.25
12:21:25|35349.24
12:21:27|35349.24
12:21:27|35349.24
12:21:28|35349.24
12:21:29|35349.24
12:21:31|35349.25
12:21:33|35349.24
12:21:33|35349.25
12:21:35|35349.24
12:21:35|35349.24
12:21:37|35349.24
12:21:38|35349.25
12:21:39|35349.25
12:21:40|35349.24
12:21:41|35349.24
12:21:42|35350.
12:21:43|35350.
12:21:44|35350.01
12:21:45|35350.01
12:21:46|35355.53
12:21:47|35355.53
12:21:48|35355.53
12:21:49|35355.52
12:21:50|35355.52
12:21:52|35355.52
12:21:52|35355.52
12:21:53|35355.53
12:21:54|35355.52
12:21:55|35355.53
12:21:56|35355.53
12:21:57|35355.53
12:21:58|35355.52
12:21:59|35355.52
12:22:01|35355.53
12:22:01|35355.52
12:22:03|35355.52
12:22:03|35355.52
12:22:05|35355.52
12:22:05|35355.53
12:22:06|35355.52
12:22:07|35355.52
12:22:08|35355.52
12:22:10|35355.52
12:22:10|35355.52
12:22:11|35355.53
12:22:12|35355.53
12:22:14|35355.53
12:22:14|35355.53
12:22:16|35355.52
12:22:16|35355.52
12:22:17|35355.52
12:22:18|35355.52
12:22:19|35355.53
12:22:20|35355.53
12:22:21|35355.53
12:22:22|35355.53
12:22:23|35355.52
12:22:24|35355.52
12:22:25|35355.53
12:22:26|35355.53
12:22:28|35355.52
12:22:29|35355.52
12:22:30|35355.53
12:22:31|35355.53
12:22:32|35355.52
12:22:33|35355.53
12:22:35|35355.52
12:22:35|35355.53
12:22:37|35355.52
12:22:37|35355.52
12:22:38|35355.53
12:22:39|35355.53
12:22:40|35355.53
12:22:41|35355.52
12:22:42|35355.53
12:22:43|35355.52
12:22:45|35355.53
12:22:46|35355.53
12:22:47|35355.52
12:22:48|35355.52
12:22:49|35355.52
12:22:50|35355.52
12:22:51|35355.52
12:22:51|35355.53
12:22:53|35355.53
12:22:53|35355.52
12:22:55|35355.52
12:22:55|35355.52
12:22:57|35355.52
12:22:58|35355.53
12:22:59|35354.64
12:23:00|35354.64
12:23:01|35354.63
12:23:03|35354.63
12:23:04|35354.64
12:23:05|35351.69
12:23:06|35351.69
12:23:07|35351.7
12:23:08|35351.69
12:23:09|35351.69
12:23:10|35351.7
12:23:11|35351.7
12:23:12|35351.69
12:23:13|35351.69
12:23:14|35351.7
12:23:15|35346.65
12:23:16|35346.66
12:23:17|35346.65
12:23:18|35346.65
12:23:19|35346.65
12:23:20|35346.66
12:23:21|35346.65
12:23:22|35346.66
12:23:23|35346.66
12:23:24|35346.65
12:23:25|35346.66
12:23:26|35346.66
12:23:27|35346.66
12:23:28|35346.66
12:23:29|35346.65
12:23:30|35346.65
12:23:31|35346.66
12:23:32|35346.65
12:23:33|35346.65
12:23:34|35346.66
12:23:35|35346.65
12:23:36|35346.65
12:23:37|35346.65
12:23:38|35346.65
12:23:39|35346.65
12:23:40|35346.66
12:23:41|35346.66
12:23:42|35345.86
12:23:43|35345.85
12:23:44|35345.85
12:23:45|35345.85
12:23:46|35345.85
12:23:47|35345.85
12:23:48|35345.86
12:23:49|35345.85
12:23:50|35345.86
12:23:51|35345.85
12:23:52|35345.86
12:23:53|35345.86
12:23:54|35345.86
12:23:55|35345.85
12:23:56|35345.85
12:23:57|35345.85
12:23:58|35345.85
12:23:59|35345.85
12:24:00|35345.86
12:24:01|35345.86
12:24:03|35345.85
12:24:03|35345.85
12:24:04|35345.86
12:24:06|35345.85
12:24:06|35345.85
12:24:07|35345.86
12:24:08|35345.85
12:24:09|35345.85
12:24:10|35345.85
12:24:11|35345.85
12:24:12|35345.85
12:24:14|35345.85
12:24:14|35345.86
12:24:15|35345.85
12:24:16|35345.85
12:24:17|35345.86
12:24:18|35345.85
12:24:19|35345.85
12:24:20|35345.86
12:24:21|35345.85
12:24:22|35345.85
12:24:23|35345.86
12:24:24|35345.86
12:24:25|35345.85
12:24:26|35345.85
12:24:27|35345.85
12:24:28|35345.85
12:24:29|35345.85
12:24:30|35345.85
12:24:31|35345.85
12:24:32|35345.85
12:24:34|35345.85
12:24:35|35345.86
12:24:36|35345.86
12:24:37|35345.86
12:24:38|35345.85
12:24:40|35345.86
12:24:40|35345.86
12:24:41|35345.86
12:24:42|35345.85
12:24:43|35345.85
12:24:45|35344.37
12:24:46|35344.36
12:24:47|35344.36
12:24:48|35344.37
12:24:49|35344.37
12:24:50|35344.37
12:24:51|35344.36
12:24:52|35344.37
12:24:53|35344.37
12:24:54|35344.37
12:24:55|35344.36
12:24:56|35344.36
12:24:57|35344.36
12:24:58|35344.36
12:24:59|35344.37
12:25:00|35349.99
12:25:01|35350.
12:25:02|35349.99
12:25:03|35349.99
12:25:04|35349.99
12:25:05|35350.
12:25:06|35349.99
12:25:07|35349.99
12:25:08|35349.99
12:25:10|35349.99
12:25:10|35350.
12:25:11|35350.
12:25:12|35349.99
12:25:14|35349.99
12:25:14|35350.
12:25:16|35350.
12:25:17|35349.99
12:25:18|35349.99
12:25:19|35349.99
12:25:20|35350.
12:25:21|35349.99
12:25:22|35349.99
12:25:22|35350.
12:25:23|35349.99
12:25:24|35350.
12:25:26|35350.
12:25:27|35349.99
12:25:28|35352.23
12:25:28|35352.23
12:25:30|35352.23
12:25:30|35352.22
12:25:31|35352.22
12:25:33|35352.22
12:25:34|35352.23
12:25:35|35352.23
12:25:37|35352.22
12:25:38|35352.23
12:25:39|35352.22
12:25:40|35352.22
12:25:41|35352.23
12:25:42|35352.23
12:25:43|35352.23
12:25:44|35352.22
12:25:45|35352.22
12:25:46|35352.23
12:25:47|35352.22
12:25:48|35352.22
12:25:49|35352.22
12:25:50|35352.22
12:25:51|35352.23
12:25:52|35352.23
12:25:53|35352.23
12:25:54|35352.23
12:25:55|35355.06
12:25:56|35355.06
12:25:57|35355.06
12:25:58|35355.07
12:25:59|35355.06
12:26:00|35355.06
12:26:01|35359.04
12:26:02|35359.04
12:26:03|35359.04
12:26:04|35359.05
12:26:05|35359.04
12:26:06|35359.04
12:26:07|35359.04
12:26:08|35359.04
12:26:09|35359.04
12:26:10|35359.36
12:26:11|35359.37
12:26:12|35359.46
12:26:13|35359.45
12:26:14|35359.45
12:26:15|35359.45
12:26:16|35359.46
12:26:17|35359.46
12:26:18|35359.45
12:26:19|35359.45
12:26:20|35359.45
12:26:21|35359.46
12:26:22|35359.46
12:26:23|35359.45
12:26:24|35359.46
12:26:25|35359.45
12:26:26|35359.45
12:26:27|35359.46
12:26:28|35359.45
12:26:29|35359.45
12:26:30|35359.45
12:26:31|35359.46
12:26:32|35359.45
12:26:33|35359.45
12:26:34|35359.45
12:26:35|35359.45
12:26:37|35359.45
12:26:37|35359.46
12:26:38|35361.
12:26:40|35360.99
12:26:41|35360.99
12:26:41|35360.99
12:26:43|35360.99
12:26:44|35360.99
12:26:45|35360.99
12:26:46|35359.04
12:26:47|35359.05
12:26:49|35357.72
12:26:49|35357.72
12:26:50|35357.67
12:26:51|35352.89
12:26:52|35352.
12:26:53|35352.
12:26:54|35352.
12:26:56|35350.69
12:26:56|35348.01
12:26:57|35347.97
12:26:58|35347.97
12:26:59|35347.97
12:27:01|35347.98
12:27:01|35347.97
12:27:02|35347.97
12:27:03|35347.97
12:27:04|35347.97
12:27:06|35347.97
12:27:06|35347.98
12:27:07|35347.97
12:27:09|35347.98
12:27:09|35347.97
12:27:10|35347.98
12:27:12|35347.97
12:27:13|35347.97
12:27:14|35347.97
12:27:14|35347.97
12:27:16|35347.97
12:27:16|35347.97
12:27:18|35347.98
12:27:18|35347.98
12:27:19|35347.97
12:27:20|35347.98
12:27:22|35347.98
12:27:22|35347.98
12:27:23|35347.98
12:27:24|35347.97
12:27:25|35347.97
12:27:26|35347.98
12:27:28|35347.98
12:27:28|35347.97
12:27:30|35347.97
12:27:31|35347.97
12:27:31|35347.97
12:27:32|35347.97
12:27:34|35347.98
12:27:35|35347.98
12:27:36|35347.97
12:27:36|35347.98
12:27:38|35347.97
12:27:39|35347.98
12:27:40|35347.98
12:27:41|35347.97
12:27:42|35347.98
12:27:44|35347.98
12:27:45|35347.97
12:27:45|35347.98
12:27:47|35347.97
12:27:48|35347.97
12:27:48|35347.98
12:27:49|35347.98
12:27:51|35347.97
12:27:51|35347.97
12:27:52|35347.98
12:27:54|35347.98
12:27:55|35347.97
12:27:56|35347.97
12:27:57|35347.97
12:27:58|35347.98
12:27:59|35347.97
12:28:00|35347.97
12:28:00|35347.97
12:28:01|35347.97
12:28:03|35347.97
12:28:03|35347.98
12:28:06|35347.98
12:28:07|35347.98
12:28:08|35347.98
12:28:09|35347.97
12:28:10|35347.97
12:28:10|35347.97
12:28:12|35347.97
12:28:13|35347.97
12:28:13|35347.98
12:28:15|35347.98
12:28:16|35347.97
12:28:17|35347.97
12:28:18|35347.97
12:28:19|35347.98
12:28:19|35347.97
12:28:20|35347.97
12:28:21|35347.98
12:28:22|35347.98
12:28:24|35347.98
12:28:25|35347.98
12:28:25|35347.98
12:28:27|35347.97
12:28:28|35347.97
12:28:29|35347.97
12:28:29|35347.97
12:28:30|35347.97
12:28:32|35347.97
12:28:32|35347.97
12:28:34|35347.97
12:28:35|35347.97
12:28:35|35347.97
12:28:37|35347.97
12:28:38|35347.97
12:28:40|35347.97
12:28:40|35347.97
12:28:42|35347.97
12:28:43|35347.97
12:28:44|35347.98
12:28:45|35347.98
12:28:46|35347.98
12:28:48|35347.97
12:28:48|35347.98
12:28:49|35347.98
12:28:50|35347.97
12:28:51|35347.98
12:28:52|35347.98
12:28:53|35347.98
12:28:55|35347.98
12:28:55|35347.98
12:28:57|35347.97
12:28:57|35347.98
12:28:59|35347.97
12:28:59|35347.98
12:29:00|35347.98
12:29:01|35347.97
12:29:02|35347.98
12:29:03|35349.37
12:29:04|35349.37
12:29:05|35349.37
12:29:06|35349.36
12:29:08|35349.37
12:29:08|35349.36
12:29:10|35349.36
12:29:11|35349.36
12:29:11|35349.37
12:29:13|35349.37
12:29:14|35349.36
12:29:15|35349.37
12:29:15|35349.37
12:29:17|35349.36
12:29:17|35349.36
12:29:19|35349.36
12:29:19|35349.37
12:29:20|35349.36
12:29:21|35349.37
12:29:23|35349.37
12:29:25|35349.36
12:29:25|35349.37
12:29:26|35349.37
12:29:27|35349.36
12:29:28|35349.36
12:29:29|35349.36
12:29:30|35349.37
12:29:31|35349.36
12:29:32|35349.37
12:29:33|35349.36
12:29:34|35349.36
12:29:35|35349.36
12:29:36|35349.36
12:29:37|35349.37
12:29:39|35349.36
12:29:39|35349.37
12:29:41|35349.36
12:29:42|35349.36
12:29:43|35349.36
12:29:43|35349.36
12:29:44|35349.36
12:29:46|35349.36
12:29:47|35349.37
12:29:48|35349.36
12:29:48|35349.37
12:29:50|35349.36
12:29:51|35349.37
12:29:52|35349.36
12:29:53|35349.36
12:29:54|35349.37
12:29:55|35349.36
12:29:56|35349.37
12:29:57|35349.36
12:29:58|35349.36
12:29:59|35349.36
12:30:00|35349.36
12:30:01|35349.37
12:30:02|35349.37
12:30:03|35342.95
12:30:04|35342.93
12:30:05|35342.93
12:30:06|35342.93
12:30:07|35341.1
12:30:08|35341.11
12:30:09|35341.1
12:30:10|35341.1
12:30:11|35339.69
12:30:12|35337.77
12:30:13|35337.77
12:30:14|35337.76
12:30:15|35337.77
12:30:16|35337.76
12:30:17|35337.77
12:30:18|35337.43
12:30:19|35337.34
12:30:20|35337.33
12:30:21|35337.33
12:30:22|35335.3
12:30:24|35335.3
12:30:25|35335.29
12:30:26|35335.3
12:30:27|35335.3
12:30:28|35335.29
12:30:29|35335.29
12:30:30|35335.29
12:30:31|35335.3
12:30:32|35335.29
12:30:33|35335.3
12:30:34|35335.3
12:30:35|35335.29
12:30:36|35335.29
12:30:37|35335.3
12:30:38|35335.29
12:30:39|35335.29
12:30:41|35335.3
12:30:42|35335.29
12:30:43|35335.3
12:30:44|35335.3
12:30:45|35335.29
12:30:46|35335.29
12:30:46|35335.29
12:30:47|35335.08
12:30:49|35335.09
12:30:50|35335.09
12:30:50|35335.08
12:30:51|35335.08
12:30:52|35335.08
12:30:54|35335.08
12:30:55|35335.08
12:30:57|35334.52
12:30:57|35334.53
12:30:58|35334.52
12:30:59|35334.52
12:31:00|35334.52
12:31:01|35333.78
12:31:03|35333.
12:31:04|35333.01
12:31:04|35333.01
12:31:06|35333.
12:31:07|35333.
12:31:08|35333.
12:31:08|35333.
12:31:10|35333.01
12:31:11|35333.
12:31:12|35333.
12:31:13|35333.01
12:31:13|35333.
12:31:14|35333.
12:31:15|35333.01
12:31:17|35331.25
12:31:18|35331.11
12:31:19|35331.11
12:31:20|35331.1
12:31:21|35331.11
12:31:22|35331.1
12:31:23|35331.1
12:31:24|35330.89
12:31:25|35330.85
12:31:26|35330.85
12:31:27|35328.48
12:31:28|35328.48
12:31:29|35328.47
12:31:30|35328.47
12:31:31|35328.47
12:31:32|35328.47
12:31:33|35328.47
12:31:34|35328.47
12:31:35|35328.47
12:31:36|35328.48
12:31:37|35328.47
12:31:38|35328.47
12:31:39|35328.48
12:31:40|35328.47
12:31:42|35328.48
12:31:42|35328.47
12:31:43|35328.47
12:31:45|35328.48
12:31:45|35328.47
12:31:46|35328.47
12:31:47|35328.47
12:31:48|35326.49
12:31:49|35326.18
12:31:50|35326.05
12:31:51|35325.63
12:31:52|35325.63
12:31:53|35325.63
12:31:55|35325.63
12:31:55|35325.63
12:31:56|35325.61
12:31:58|35325.48
12:31:58|35325.47
12:32:00|35325.48
12:32:00|35325.47
12:32:01|35325.47
12:32:02|35325.47
12:32:03|35325.47
12:32:05|35325.48
12:32:05|35325.47
12:32:06|35325.47
12:32:08|35325.48
12:32:08|35325.48
12:32:10|35325.47
12:32:10|35325.47
12:32:11|35325.47
12:32:13|35325.47
12:32:14|35325.47
12:32:15|35325.47
12:32:16|35325.47
12:32:17|35325.47
12:32:18|35325.48
12:32:19|35325.47
12:32:20|35325.47
12:32:21|35325.47
12:32:22|35325.47
12:32:23|35330.67
12:32:24|35330.67
12:32:25|35330.67
12:32:26|35330.67
12:32:27|35330.67
12:32:28|35330.68
12:32:29|35330.67
12:32:30|35330.68
12:32:31|35330.68
12:32:33|35330.68
12:32:33|35330.67
12:32:35|35330.67
12:32:35|35330.68
12:32:36|35330.67
12:32:37|35330.67
12:32:38|35330.68
12:32:39|35330.67
12:32:40|35330.68
12:32:42|35330.67
12:32:43|35330.68
12:32:44|35330.67
12:32:45|35330.68
12:32:46|35330.62
12:32:47|35330.62
12:32:48|35330.62
12:32:49|35330.63
12:32:50|35330.62
12:32:51|35330.62
12:32:52|35330.07
12:32:53|35330.08
12:32:54|35330.07
12:32:55|35325.01
12:32:56|35325.01
12:32:58|35325.01
12:32:59|35325.01
12:33:00|35325.01
12:33:01|35325.
12:33:02|35325.01
12:33:03|35325.01
12:33:04|35325.
12:33:05|35325.
12:33:06|35325.01
12:33:07|35325.
12:33:08|35325.
12:33:09|35324.78
12:33:10|35324.79
12:33:11|35324.78
12:33:12|35324.78
12:33:13|35324.78
12:33:14|35324.78
12:33:15|35324.78
12:33:16|35324.79
12:33:17|35324.78
12:33:18|35324.79
12:33:19|35324.78
12:33:20|35324.78
12:33:21|35324.78
12:33:22|35324.78
12:33:23|35324.78
12:33:24|35324.79
12:33:25|35324.78
12:33:26|35324.78
12:33:27|35324.74
12:33:28|35324.74
12:33:29|35324.74
12:33:30|35324.74
12:33:31|35324.74
12:33:32|35324.75
12:33:33|35324.74
12:33:34|35324.75
12:33:35|35324.74
12:33:36|35324.74
12:33:37|35324.68
12:33:38|35324.69
12:33:39|35324.69
12:33:40|35324.69
12:33:41|35324.69
12:33:43|35324.68
12:33:44|35324.68
12:33:45|35324.68
12:33:46|35324.68
12:33:47|35324.69
12:33:48|35324.68
12:33:49|35324.68
12:33:50|35324.68
12:33:51|35324.68
12:33:53|35324.67
12:33:54|35324.67
12:33:55|35324.66
12:33:55|35324.67
12:33:56|35324.66
12:33:57|35324.66
12:33:58|35324.66
12:34:00|35324.66
12:34:00|35324.66
12:34:01|35324.66
12:34:02|35324.67
12:34:03|35324.66
12:34:05|35324.66
12:34:05|35324.67
12:34:07|35324.67
12:34:08|35324.67
12:34:08|35324.67
12:34:09|35324.66
12:34:10|35324.67
12:34:12|35324.66
12:34:13|35324.67
12:34:14|35324.67
12:34:14|35324.67
12:34:15|35324.66
12:34:16|35324.66
12:34:18|35324.67
12:34:18|35324.66
12:34:19|35324.66
12:34:21|35324.67
12:34:21|35324.67
12:34:22|35324.67
12:34:24|35324.67
12:34:25|35324.66
12:34:26|35324.67
12:34:27|35324.66
12:34:34|35324.67
12:34:34|35324.67
12:34:36|35324.66
12:34:37|35324.66
12:34:38|35324.67
12:34:39|35324.66
12:34:39|35324.67
12:34:40|35324.67
12:34:42|35324.66
12:34:43|35324.66
12:34:44|35324.67
12:34:45|35324.66
12:34:47|35324.67
12:34:48|35324.66
12:34:49|35324.66
12:34:50|35324.67
12:34:51|35324.66
12:34:52|35324.67
12:34:53|35324.67
12:34:54|35324.67
12:34:54|35324.67
12:34:56|35324.66
12:34:57|35324.66
12:34:58|35324.66
12:34:59|35324.67
12:35:00|35324.66
12:35:00|35324.66
12:35:02|35324.66
12:35:03|35324.67
12:35:04|35324.67
12:35:05|35324.66
12:35:06|35324.66
12:35:07|35324.66
12:35:08|35324.67
12:35:09|35324.66
12:35:10|35324.66
12:35:11|35324.67
12:35:12|35324.67
12:35:13|35324.66
12:35:14|35324.67
12:35:15|35324.67
12:35:16|35324.67
12:35:17|35324.66
12:35:18|35324.66
12:35:19|35324.67
12:35:20|35324.66
12:35:22|35324.67
12:35:22|35324.66
12:35:24|35324.66
12:35:24|35324.66
12:35:25|35324.66
12:35:26|35324.67
12:35:27|35324.66
12:35:28|35324.66
12:35:29|35324.66
12:35:30|35324.67
12:35:31|35324.67
12:35:32|35324.67
12:35:34|35324.66
12:35:34|35324.67
12:35:35|35324.67
12:35:36|35324.66
12:35:37|35324.67
12:35:38|35324.67
12:35:39|35324.67
12:35:40|35324.67
12:35:41|35324.66
12:35:42|35324.67
12:35:43|35324.67
12:35:45|35324.66
12:35:46|35324.66
12:35:48|35324.66
12:35:48|35324.67
12:35:49|35324.67
12:35:50|35324.67
12:35:51|35324.66
12:35:53|35324.67
12:35:53|35324.66
12:35:54|35324.67
12:35:55|35324.66
12:35:56|35326.92
12:35:57|35326.93
12:35:58|35326.93
12:35:59|35326.93
12:36:00|35326.93
12:36:02|35327.43
12:36:03|35327.43
12:36:04|35327.43
12:36:05|35327.42
12:36:05|35327.42
12:36:06|35327.43
12:36:07|35327.42
12:36:09|35327.42
12:36:10|35327.42
12:36:10|35327.43
12:36:12|35327.42
12:36:13|35327.42
12:36:14|35327.43
12:36:15|35327.43
12:36:16|35327.43
12:36:17|35327.43
12:36:17|35327.42
12:36:18|35327.43
12:36:20|35327.43
12:36:21|35327.42
12:36:22|35327.42
12:36:23|35327.43
12:36:23|35327.42
12:36:25|35327.42
12:36:25|35327.43
12:36:27|35327.43
12:36:27|35327.43
12:36:28|35327.43
12:36:30|35327.43
12:36:30|35327.42
12:36:31|35327.42
12:36:33|35327.43
12:36:34|35327.43
12:36:35|35327.43
12:36:35|35333.01
12:36:37|35334.77
12:36:38|35334.77
12:36:38|35334.78
12:36:40|35334.78
12:36:41|35334.78
12:36:42|35334.77
12:36:43|35334.77
12:36:44|35334.78
12:36:45|35334.77
12:36:47|35334.77
12:36:47|35334.77
12:36:48|35334.78
12:36:49|35334.78
12:36:50|35334.78
12:36:51|35334.77
12:36:52|35334.78
12:36:53|35334.77
12:36:54|35334.78
12:36:55|35334.77
12:36:56|35334.78
12:36:57|35334.78
12:36:58|35334.77
12:37:00|35334.78
12:37:00|35334.78
12:37:02|35334.78
12:37:03|35334.78
12:37:03|35334.77
12:37:04|35334.78
12:37:05|35334.77
12:37:06|35334.78
12:37:08|35334.77
12:37:09|35334.77
12:37:10|35334.78
12:37:11|35334.78
12:37:11|35334.78
12:37:12|35334.78
12:37:14|35334.77
12:37:15|35334.77
12:37:15|35334.77
12:37:16|35334.77
12:37:17|35334.78
12:37:18|35334.78
12:37:19|35334.77
12:37:21|35334.77
12:37:21|35334.78
12:37:23|35334.78
12:37:23|35334.77
12:37:24|35334.78
12:37:25|35334.77
12:37:26|35334.77
12:37:28|35334.77
12:37:28|35334.77
12:37:29|35334.78
12:37:30|35334.77
12:37:32|35334.77
12:37:33|35334.78
12:37:33|35334.77
12:37:34|35334.77
12:37:36|35334.77
12:37:37|35334.77
12:37:37|35334.77
12:37:39|35334.77
12:37:39|35334.77
12:37:40|35334.77
12:37:41|35334.77
12:37:42|35334.77
12:37:44|35334.77
12:37:44|35334.78
12:37:46|35334.78
12:37:46|35334.78
12:37:47|35334.78
12:37:49|35334.77
12:37:50|35334.77
12:37:51|35334.77
12:37:52|35334.78
12:37:53|35334.77
12:37:54|35334.77
12:37:55|35334.77
12:37:56|35334.77
12:37:57|35334.77
12:37:58|35334.77
12:37:59|35334.78
12:38:00|35334.77
12:38:02|35334.
12:38:02|35334.
12:38:03|35334.01
12:38:04|35334.
12:38:05|35334.
12:38:06|35334.
12:38:07|35334.
12:38:08|35334.01
12:38:11|35334.
12:38:12|35330.22
12:38:13|35330.22
12:38:13|35330.22
12:38:16|35330.22
12:38:17|35330.21
12:38:17|35330.22
12:38:18|35330.21
12:38:19|35330.22
12:38:20|35330.22
12:38:21|35330.21
12:38:22|35330.21
12:38:23|35330.22
12:38:24|35330.22
12:38:25|35330.21
12:38:27|35330.22
12:38:27|35330.22
12:38:29|35330.21
12:38:29|35330.21
12:38:30|35330.21
12:38:32|35330.22
12:38:32|35330.21
12:38:33|35330.21
12:38:34|35330.21
12:38:36|35330.21
12:38:37|35330.22
12:38:38|35330.21
12:38:38|35330.22
12:38:39|35330.21
12:38:40|35330.
12:38:41|35330.
12:38:42|35329.01
12:38:43|35329.01
12:38:44|35329.
12:38:45|35328.38
12:38:46|35328.38
12:38:48|35328.35
12:38:49|35328.35
12:38:50|35327.45
12:38:51|35325.97
12:38:52|35325.96
12:38:53|35325.96
12:38:54|35325.97
12:38:55|35325.96
12:38:56|35325.96
12:38:57|35325.96
12:38:58|35325.96
12:38:59|35325.97
12:39:00|35325.96
12:39:01|35325.96
12:39:02|35325.97
12:39:03|35325.96
12:39:04|35325.97
12:39:05|35325.96
12:39:06|35325.96
12:39:07|35325.96
12:39:08|35325.96
12:39:09|35325.96
12:39:10|35325.97
12:39:11|35325.96
12:39:12|35325.96
12:39:13|35325.96
12:39:14|35325.97
12:39:15|35325.96
12:39:16|35325.96
12:39:17|35325.97
12:39:18|35325.97
12:39:19|35325.97
12:39:20|35325.97
12:39:21|35325.96
12:39:22|35325.96
12:39:23|35325.96
12:39:24|35325.97
12:39:25|35325.97
12:39:26|35325.96
12:39:27|35325.97
12:39:28|35325.96
12:39:29|35325.96
12:39:30|35325.96
12:39:31|35325.02
12:39:32|35325.02
12:39:33|35325.03
12:39:34|35325.03
12:39:35|35325.03
12:39:36|35325.03
12:39:37|35325.03
12:39:38|35325.02
12:39:39|35325.03
12:39:40|35325.02
12:39:41|35325.03
12:39:42|35325.02
12:39:43|35325.02
12:39:44|35325.02
12:39:46|35325.
12:39:46|35325.
12:39:47|35324.93
12:39:48|35324.94
12:39:50|35322.43
12:39:52|35322.15
12:39:53|35322.14
12:39:54|35322.14
12:39:55|35322.15
12:39:56|35322.14
12:39:57|35322.15
12:39:58|35322.15
12:39:59|35322.14
12:40:00|35322.15
12:40:01|35322.14
12:40:03|35322.15
12:40:03|35322.14
12:40:04|35322.14
12:40:05|35320.01
12:40:06|35320.
12:40:08|35320.
12:40:08|35320.
12:40:09|35320.
12:40:10|35320.
12:40:11|35320.
12:40:12|35319.79
12:40:13|35319.73
12:40:14|35319.6
12:40:15|35319.6
12:40:17|35319.09
12:40:17|35317.42
12:40:18|35317.18
12:40:20|35316.81
12:40:21|35316.35
12:40:22|35316.35
12:40:23|35316.35
12:40:24|35316.36
12:40:25|35316.35
12:40:25|35316.36
12:40:26|35316.17
12:40:28|35316.18
12:40:28|35316.14
12:40:29|35316.13
12:40:31|35316.14
12:40:32|35316.13
12:40:33|35318.32
12:40:33|35318.32
12:40:35|35318.33
12:40:35|35318.32
12:40:37|35318.32
12:40:38|35318.32
12:40:38|35318.32
12:40:39|35322.08
12:40:40|35322.08
12:40:42|35322.09
12:40:43|35322.09
12:40:44|35322.08
12:40:45|35322.09
12:40:46|35322.08
12:40:47|35322.08
12:40:48|35322.08
12:40:49|35322.09
12:40:51|35322.08
12:40:52|35322.08
12:40:52|35322.08
12:40:54|35322.08
12:40:54|35322.09
12:40:56|35322.09
12:40:56|35322.08
12:40:58|35322.08
12:40:59|35322.08
12:41:00|35322.09
12:41:01|35322.09
12:41:02|35322.09
12:41:03|35322.09
12:41:04|35322.09
12:41:05|35322.09
12:41:06|35322.09
12:41:07|35322.08
12:41:09|35322.09
12:41:09|35322.09
12:41:10|35322.08
12:41:11|35322.09
12:41:12|35322.09
12:41:13|35322.09
12:41:14|35322.09
12:41:16|35322.08
12:41:16|35322.09
12:41:18|35322.08
12:41:19|35322.08
12:41:20|35322.09
12:41:20|35322.08
12:41:22|35322.09
12:41:22|35322.09
12:41:23|35322.09
12:41:24|35324.68
12:41:25|35326.35
12:41:26|35328.24
12:41:27|35328.47
12:41:28|35328.47
12:41:31|35328.47
12:41:32|35329.6
12:41:33|35329.6
12:41:34|35329.61
12:41:35|35329.61
12:41:36|35329.61
12:41:37|35329.6
12:41:38|35329.6
12:41:39|35329.6
12:41:40|35329.61
12:41:41|35329.61
12:41:42|35329.61
12:41:43|35329.61
12:41:44|35329.6
12:41:45|35329.6
12:41:46|35329.61
12:41:47|35329.61
12:41:48|35329.61
12:41:49|35329.6
12:41:50|35329.61
12:41:51|35329.6
12:41:53|35329.61
12:41:53|35329.6
12:41:54|35329.61
12:41:55|35329.61
12:41:56|35329.61
12:41:57|35329.6
12:41:58|35329.61
12:41:59|35329.6
12:42:00|35329.6
12:42:03|35329.61
12:42:04|35330.9
12:42:04|35330.9
12:42:05|35330.9
12:42:06|35332.17
12:42:08|35333.53
12:42:09|35333.64
12:42:10|35333.64
12:42:10|35333.65
12:42:12|35334.74
12:42:13|35334.78
12:42:14|35334.85
12:42:15|35336.11
12:42:16|35336.11
12:42:17|35336.11
12:42:18|35336.1
12:42:19|35341.07
12:42:20|35341.07
12:42:21|35341.08
12:42:22|35341.07
12:42:23|35341.07
12:42:24|35341.07
12:42:25|35341.08
12:42:26|35341.07
12:42:27|35341.08
12:42:28|35341.08
12:42:29|35341.07
12:42:30|35341.08
12:42:31|35341.08
12:42:32|35341.08
12:42:33|35341.08
12:42:34|35341.08
12:42:35|35341.07
12:42:36|35341.07
12:42:37|35341.08
12:42:38|35341.08
12:42:39|35341.07
12:42:40|35341.07
12:42:41|35341.07
12:42:42|35341.08
12:42:43|35341.07
12:42:44|35341.07
12:42:45|35341.08
12:42:46|35341.08
12:42:47|35341.07
12:42:48|35341.08
12:42:49|35341.07
12:42:50|35341.08
12:42:51|35341.07
12:42:52|35341.07
12:42:54|35341.07
12:42:54|35341.08
12:42:55|35341.08
12:42:57|35341.07
12:42:58|35341.07
12:42:58|35341.07
12:43:00|35341.07
12:43:01|35341.08
12:43:03|35341.08
12:43:04|35341.08
12:43:05|35341.08
12:43:06|35341.07
12:43:08|35341.07
12:43:08|35341.08
12:43:10|35341.08
12:43:10|35341.07
12:43:11|35341.07
12:43:13|35341.08
12:43:13|35341.07
12:43:15|35341.07
12:43:15|35341.08
12:43:16|35341.08
12:43:19|35341.08
12:43:20|35341.08
12:43:21|35346.19
12:43:22|35346.19
12:43:23|35347.96
12:43:24|35347.96
12:43:25|35347.96
12:43:26|35347.95
12:43:27|35347.96
12:43:28|35347.95
12:43:29|35347.95
12:43:30|35347.96
12:43:31|35347.95
12:43:32|35347.96
12:43:33|35347.95
12:43:34|35347.95
12:43:35|35347.95
12:43:36|35347.95
12:43:37|35347.95
12:43:38|35347.95
12:43:39|35347.95
12:43:40|35347.95
12:43:41|35345.02
12:43:42|35341.95
12:43:43|35341.94
12:43:44|35341.94
12:43:45|35341.95
12:43:46|35341.94
12:43:47|35341.94
12:43:48|35341.94
12:43:49|35341.95
12:43:50|35341.95
12:43:51|35341.95
12:43:52|35341.95
12:43:54|35341.95
12:43:55|35341.94
12:43:56|35341.95
12:43:57|35341.94
12:43:58|35341.95
12:43:59|35341.95
12:43:59|35341.94
12:44:01|35341.95
12:44:02|35341.95
12:44:03|35341.95
12:44:04|35341.94
12:44:05|35344.93
12:44:06|35344.92
12:44:07|35344.92
12:44:08|35344.93
12:44:09|35344.93
12:44:10|35344.93
12:44:11|35344.93
12:44:12|35344.93
12:44:13|35344.93
12:44:14|35344.93
12:44:15|35344.93
12:44:16|35344.92
12:44:17|35344.93
12:44:18|35344.92
12:44:19|35344.92
12:44:20|35344.93
12:44:21|35344.92
12:44:22|35344.93
12:44:23|35344.93
12:44:24|35344.92
12:44:25|35344.93
12:44:26|35344.92
12:44:27|35344.93
12:44:28|35344.93
12:44:29|35345.94
12:44:30|35345.95
12:44:31|35345.94
12:44:33|35345.95
12:44:35|35345.94
12:44:35|35347.8
12:44:37|35347.95
12:44:38|35347.95
12:44:39|35347.96
12:44:40|35347.96
12:44:40|35347.96
12:44:41|35347.95
12:44:43|35347.96
12:44:44|35347.95
12:44:45|35347.96
12:44:46|35347.96
12:44:47|35347.96
12:44:48|35347.95
12:44:48|35347.96
12:44:50|35347.96
12:44:51|35347.96
12:44:52|35347.95
12:44:53|35347.95
12:44:55|35347.96
12:44:56|35347.96
12:44:56|35347.96
12:44:58|35347.96
12:44:58|35347.96
12:44:59|35347.95
12:45:01|35347.96
12:45:02|35347.96
12:45:03|35347.96
12:45:04|35347.96
12:45:05|35347.96
12:45:06|35347.95
12:45:07|35347.96
12:45:08|35347.96
12:45:09|35347.96
12:45:10|35347.96
12:45:12|35347.95
12:45:12|35347.95
12:45:13|35347.96
12:45:14|35347.96
12:45:15|35347.95
12:45:17|35347.96
12:45:17|35347.95
12:45:18|35347.96
12:45:19|35347.95
12:45:20|35347.95
12:45:21|35347.96
12:45:22|35347.96
12:45:23|35347.95
12:45:24|35347.96
12:45:25|35347.96
12:45:26|35347.96
12:45:27|35347.96
12:45:28|35347.96
12:45:29|35347.96
12:45:30|35347.96
12:45:31|35347.96
12:45:33|35347.96
12:45:34|35347.96
12:45:34|35347.96
12:45:35|35347.95
12:45:36|35347.96
12:45:38|35351.
12:45:38|35351.55
12:45:39|35352.53
12:45:40|35352.53
12:45:41|35352.53
12:45:42|35352.53
12:45:43|35352.56
12:45:44|35352.56
12:45:45|35352.56
12:45:46|35352.56
12:45:47|35352.56
12:45:48|35352.56
12:45:49|35352.55
12:45:50|35352.89
12:45:51|35353.64
12:45:52|35353.63
12:45:53|35353.63
12:45:54|35353.63
12:45:56|35353.63
12:45:57|35353.63
12:45:59|35353.63
12:45:59|35353.63
12:46:01|35353.64
12:46:01|35353.64
12:46:02|35353.63
12:46:04|35353.64
12:46:05|35353.63
12:46:05|35353.63
12:46:07|35353.64
12:46:07|35353.64
12:46:08|35353.64
12:46:09|35353.64
12:46:10|35353.64
12:46:11|35353.63
12:46:12|35353.63
12:46:13|35353.64
12:46:15|35353.64
12:46:16|35353.64
12:46:16|35354.71
12:46:17|35354.79
12:46:18|35354.81
12:46:20|35354.8
12:46:21|35354.81
12:46:22|35354.8
12:46:22|35357.42
12:46:24|35357.42
12:46:24|35357.41
12:46:26|35357.42
12:46:26|35357.42
12:46:28|35357.42
12:46:29|35357.42
12:46:29|35357.42
12:46:31|35357.41
12:46:31|35357.42
12:46:33|35357.42
12:46:33|35357.41
12:46:35|35357.41
12:46:36|35357.41
12:46:37|35357.41
12:46:38|35357.42
12:46:39|35357.42
12:46:40|35357.41
12:46:41|35357.42
12:46:42|35357.42
12:46:43|35357.42
12:46:44|35357.41
12:46:45|35357.42
12:46:46|35357.42
12:46:47|35357.42
12:46:48|35357.41
12:46:49|35357.41
12:46:50|35357.41
12:46:51|35361.08
12:46:52|35363.16
12:46:53|35363.16
12:46:54|35363.17
12:46:55|35363.16
12:46:57|35363.16
12:46:57|35364.79
12:46:58|35364.8
12:46:59|35364.79
12:47:01|35364.79
12:47:02|35364.79
12:47:02|35364.79
12:47:04|35364.79
12:47:05|35364.8
12:47:06|35364.79
12:47:07|35364.8
12:47:08|35364.79
12:47:09|35364.8
12:47:10|35364.79
12:47:11|35364.8
12:47:12|35364.79
12:47:13|35364.79
12:47:14|35364.8
12:47:15|35364.8
12:47:16|35364.79
12:47:17|35364.79
12:47:18|35364.79
12:47:19|35364.8
12:47:20|35364.8
12:47:21|35364.79
12:47:22|35364.79
12:47:23|35364.79
12:47:24|35364.8
12:47:25|35364.8
12:47:26|35364.79
12:47:27|35364.79
12:47:28|35364.79
12:47:29|35364.79
12:47:30|35364.79
12:47:31|35364.79
12:47:32|35364.79
12:47:34|35364.79
12:47:34|35364.8
12:47:35|35364.8
12:47:36|35364.79
12:47:37|35364.79
12:47:38|35364.79
12:47:39|35364.8
12:47:40|35364.79
12:47:41|35364.79
12:47:42|35364.79
12:47:43|35364.8
12:47:45|35364.8
12:47:45|35364.79
12:47:46|35364.8
12:47:47|35364.79
12:47:48|35364.79
12:47:49|35364.8
12:47:50|35364.79
12:47:51|35364.79
12:47:52|35364.79
12:47:53|35364.79
12:47:54|35364.79
12:47:55|35364.79
12:47:56|35364.79
12:47:58|35364.8
12:47:59|35364.79
12:48:00|35364.79
12:48:01|35364.79
12:48:02|35364.8
12:48:03|35364.79
12:48:04|35364.8
12:48:05|35364.79
12:48:06|35364.8
12:48:07|35364.8
12:48:08|35364.79
12:48:09|35364.79
12:48:10|35364.79
12:48:11|35364.
12:48:12|35364.
12:48:13|35364.
12:48:14|35364.
12:48:16|35364.
12:48:17|35364.
12:48:18|35364.
12:48:19|35364.
12:48:20|35364.
12:48:20|35364.
12:48:22|35360.89
12:48:22|35360.9
12:48:23|35360.9
12:48:25|35360.89
12:48:25|35360.89
12:48:27|35360.89
12:48:28|35360.89
12:48:29|35360.89
12:48:30|35360.89
12:48:31|35360.89
12:48:32|35360.89
12:48:32|35360.89
12:48:34|35360.89
12:48:35|35360.89
12:48:35|35360.89
12:48:37|35360.89
12:48:37|35360.89
12:48:39|35360.89
12:48:39|35360.89
12:48:41|35360.83
12:48:42|35360.67
12:48:43|35360.68
12:48:44|35360.67
12:48:45|35358.07
12:48:46|35357.42
12:48:47|35357.41
12:48:48|35357.41
12:48:49|35356.46
12:48:50|35354.19
12:48:50|35354.19
12:48:52|35354.2
12:48:52|35354.2
12:48:54|35354.2
12:48:55|35354.19
12:48:56|35354.19
12:48:56|35354.19
12:48:58|35354.19
12:48:59|35354.19
12:49:01|35354.14
12:49:02|35354.14
12:49:03|35354.14
12:49:04|35354.14
12:49:05|35354.15
12:49:06|35354.14
12:49:07|35354.15
12:49:08|35354.14
12:49:09|35354.14
12:49:10|35354.14
12:49:11|35354.15
12:49:11|35354.15
12:49:13|35356.33
12:49:14|35356.32
12:49:15|35358.34
12:49:15|35358.34
12:49:17|35358.34
12:49:17|35358.34
12:49:19|35358.33
12:49:20|35359.52
12:49:21|35359.52
12:49:22|35359.52
12:49:23|35359.52
12:49:24|35359.52
12:49:24|35359.53
12:49:26|35359.52
12:49:26|35359.53
12:49:28|35359.52
12:49:28|35359.52
12:49:30|35359.52
12:49:31|35359.52
12:49:32|35359.52
12:49:35|35359.52
12:49:36|35359.52
12:49:37|35359.52
12:49:37|35359.52
12:49:38|35359.52
12:49:40|35359.52
12:49:40|35359.53
12:49:41|35359.53
12:49:42|35359.52
12:49:44|35357.29
12:49:44|35357.09
12:49:45|35357.09
12:49:46|35357.1
12:49:47|35357.09
12:49:48|35357.1
12:49:49|35357.09
12:49:50|35357.1
12:49:52|35357.1
12:49:52|35357.09
12:49:53|35353.5
12:49:54|35353.29
12:49:55|35353.29
12:49:56|35353.29
12:49:57|35353.29
12:49:58|35353.29
12:49:59|35353.29
12:50:01|35348.96
12:50:03|35348.96
12:50:03|35348.96
12:50:04|35348.95
12:50:05|35348.96
12:50:06|35348.96
12:50:07|35348.95
12:50:08|35349.81
12:50:09|35353.3
12:50:10|35353.3
12:50:12|35353.65
12:50:12|35356.33
12:50:13|35356.4
12:50:14|35356.39
12:50:15|35356.39
12:50:16|35356.4
12:50:17|35356.4
12:50:19|35356.4
12:50:19|35356.39
12:50:20|35357.1
12:50:21|35358.43
12:50:22|35359.51
12:50:23|35359.51
12:50:24|35359.5
12:50:25|35359.5
12:50:26|35359.51
12:50:27|35359.51
12:50:28|35359.51
12:50:29|35359.52
12:50:30|35359.52
12:50:31|35359.51
12:50:32|35359.52
12:50:33|35359.52
12:50:34|35359.52
12:50:35|35359.51
12:50:36|35359.51
12:50:37|35359.51
12:50:38|35359.52
12:50:39|35359.51
12:50:40|35359.51
12:50:41|35359.51
12:50:42|35359.52
12:50:43|35359.52
12:50:44|35359.52
12:50:45|35359.52
12:50:46|35359.52
12:50:48|35359.51
12:50:48|35359.51
12:50:49|35359.51
12:50:50|35359.51
12:50:51|35359.51
12:50:52|35359.51
12:50:54|35359.51
12:50:54|35359.51
12:50:55|35359.51
12:50:56|35359.51
12:50:57|35359.52
12:50:58|35356.41
12:51:00|35356.41
12:51:01|35356.41
12:51:02|35356.4
12:51:03|35356.41
12:51:03|35356.41
12:51:05|35356.41
12:51:05|35356.4
12:51:07|35356.4
12:51:07|35356.4
12:51:08|35356.4
12:51:10|35356.41
12:51:11|35356.41
12:51:12|35356.4
12:51:13|35356.4
12:51:14|35356.4
12:51:15|35356.4
12:51:16|35356.41
12:51:17|35356.41
12:51:18|35356.4
12:51:19|35356.41
12:51:20|35356.4
12:51:21|35356.4
12:51:22|35356.4
12:51:23|35356.4
12:51:24|35356.41
12:51:25|35356.4
12:51:26|35356.41
12:51:27|35356.4
12:51:28|35356.41
12:51:29|35356.4
12:51:30|35356.4
12:51:31|35354.65
12:51:32|35354.64
12:51:33|35354.65
12:51:34|35354.65
12:51:35|35354.65
12:51:36|35354.65
12:51:37|35354.65
12:51:38|35354.64
12:51:39|35354.65
12:51:40|35354.64
12:51:41|35354.64
12:51:42|35354.64
12:51:43|35354.64
12:51:44|35354.64
12:51:45|35354.64
12:51:46|35354.64
12:51:47|35354.64
12:51:48|35354.64
12:51:49|35354.65
12:51:50|35354.65
12:51:51|35354.64
12:51:52|35354.64
12:51:53|35354.64
12:51:54|35354.65
12:51:55|35354.64
12:51:56|35354.64
12:51:57|35354.65
12:51:58|35354.64
12:51:59|35354.65
12:52:00|35354.64
12:52:01|35354.65
12:52:02|35354.65
12:52:03|35354.65
12:52:04|35354.65
12:52:05|35354.64
12:52:06|35354.64
12:52:07|35354.64
12:52:08|35354.64
12:52:09|35354.65
12:52:10|35354.65
12:52:11|35354.65
12:52:13|35354.64
12:52:14|35354.65
12:52:15|35354.64
12:52:16|35354.64
12:52:16|35354.64
12:52:18|35354.64
12:52:19|35354.64
12:52:19|35354.64
12:52:20|35354.64
12:52:21|35354.64
12:52:22|35354.64
12:52:23|35354.64
12:52:24|35354.64
12:52:25|35354.64
12:52:26|35354.64
12:52:27|35354.64
12:52:28|35354.65
12:52:30|35354.65
12:52:31|35354.64
12:52:31|35354.64
12:52:33|35354.64
12:52:34|35354.64
12:52:34|35354.64
12:52:35|35354.65
12:52:37|35354.64
12:52:37|35354.64
12:52:38|35354.64
12:52:39|35354.64
12:52:40|35354.64
12:52:42|35351.77
12:52:42|35350.27
12:52:43|35350.27
12:52:44|35350.28
12:52:46|35350.27
12:52:46|35350.27
12:52:47|35350.27
12:52:48|35350.15
12:52:50|35346.43
12:52:50|35346.43
12:52:51|35346.29
12:52:52|35345.27
12:52:53|35345.27
12:52:55|35345.26
12:52:56|35345.26
12:52:56|35345.26
12:52:58|35345.27
12:52:58|35345.27
12:53:00|35345.26
12:53:01|35345.26
12:53:02|35345.27
12:53:03|35345.26
12:53:04|35342.65
12:53:06|35341.95
12:53:06|35341.95
12:53:08|35341.96
12:53:09|35341.95
12:53:10|35341.95
12:53:11|35341.95
12:53:12|35341.95
12:53:13|35341.95
12:53:14|35344.19
12:53:16|35344.19
12:53:17|35344.2
12:53:18|35344.2
12:53:19|35344.2
12:53:20|35345.85
12:53:21|35345.91
12:53:22|35347.41
12:53:23|35347.4
12:53:24|35347.41
12:53:25|35347.4
12:53:26|35347.4
12:53:27|35347.4
12:53:28|35347.41
12:53:29|35347.4
12:53:30|35347.4
12:53:31|35347.4
12:53:32|35347.41
12:53:33|35347.41
12:53:34|35347.4
12:53:35|35347.41
12:53:36|35347.4
12:53:37|35347.4
12:53:38|35347.41
12:53:39|35347.4
12:53:40|35347.4
12:53:41|35347.4
12:53:42|35347.4
12:53:43|35347.4
12:53:44|35347.4
12:53:45|35347.41
12:53:46|35347.41
12:53:47|35348.23
12:53:48|35352.18
12:53:49|35352.18
12:53:50|35352.19
12:53:51|35352.18
12:53:52|35352.18
12:53:53|35352.19
12:53:54|35352.18
12:53:55|35352.18
12:53:56|35352.19
12:53:57|35352.19
12:53:58|35352.19
12:53:59|35352.19
12:54:00|35352.19
12:54:01|35354.64
12:54:02|35354.65
12:54:03|35354.64
12:54:04|35355.82
12:54:05|35355.81
12:54:06|35355.82
12:54:07|35355.82
12:54:08|35355.81
12:54:09|35355.81
12:54:10|35357.73
12:54:11|35358.42
12:54:12|35358.42
12:54:13|35358.42
12:54:14|35358.42
12:54:15|35358.42
12:54:16|35358.42
12:54:17|35358.42
12:54:18|35358.42
12:54:19|35358.43
12:54:21|35358.42
12:54:22|35358.42
12:54:22|35358.42
12:54:23|35358.43
12:54:24|35358.42
12:54:25|35358.42
12:54:27|35358.42
12:54:27|35358.42
12:54:28|35358.43
12:54:29|35358.43
12:54:31|35358.42
12:54:31|35358.42
12:54:32|35358.42
12:54:34|35358.42
12:54:34|35358.42
12:54:36|35358.42
12:54:37|35358.43
12:54:37|35358.43
12:54:38|35358.61
12:54:39|35359.52
12:54:40|35359.53
12:54:41|35359.93
12:54:43|35359.92
12:54:43|35360.37
12:54:44|35360.68
12:54:46|35360.68
12:54:46|35360.67
12:54:47|35360.68
12:54:48|35360.68
12:54:49|35360.68
12:54:51|35360.67
12:54:51|35360.68
12:54:52|35360.68
12:54:54|35360.67
12:54:55|35360.67
12:54:55|35360.67
12:54:56|35360.68
12:54:57|35360.67
12:54:58|35360.67
12:55:00|35360.89
12:55:00|35360.98
12:55:01|35363.25
12:55:03|35367.49
12:55:04|35367.49
12:55:05|35367.72
12:55:06|35367.72
12:55:08|35367.72
12:55:08|35368.91
12:55:09|35368.9
12:55:10|35368.9
12:55:11|35369.88
12:55:12|35371.98
12:55:13|35371.98
12:55:14|35372.83
12:55:16|35374.49
12:55:16|35374.48
12:55:17|35374.49
12:55:19|35374.49
12:55:19|35374.48
12:55:20|35374.48
12:55:22|35374.48
12:55:22|35374.49
12:55:23|35374.49
12:55:25|35374.49
12:55:26|35374.49
12:55:26|35374.49
12:55:28|35374.49
12:55:28|35374.48
12:55:30|35374.48
12:55:30|35374.49
12:55:32|35374.48
12:55:33|35374.48
12:55:33|35374.48
12:55:35|35374.48
12:55:36|35374.48
12:55:37|35376.76
12:55:38|35376.77
12:55:39|35376.77
12:55:40|35377.61
12:55:40|35377.92
12:55:42|35377.92
12:55:43|35377.93
12:55:44|35377.92
12:55:45|35377.92
12:55:45|35377.92
12:55:47|35377.93
12:55:48|35377.93
12:55:49|35377.93
12:55:49|35377.93
12:55:51|35377.92
12:55:52|35382.53
12:55:53|35382.53
12:55:54|35382.53
12:55:55|35382.54
12:55:56|35382.53
12:55:57|35382.53
12:55:58|35382.54
12:55:59|35382.53
12:56:00|35382.54
12:56:01|35383.48
12:56:03|35383.48
12:56:03|35383.49
12:56:04|35383.49
12:56:05|35383.49
12:56:07|35386.77
12:56:07|35386.78
12:56:09|35387.65
12:56:10|35387.66
12:56:11|35387.66
12:56:12|35387.65
12:56:13|35387.66
12:56:14|35387.65
12:56:15|35387.65
12:56:16|35388.21
12:56:17|35388.21
12:56:18|35388.22
12:56:19|35390.83
12:56:20|35390.83
12:56:21|35390.83
12:56:22|35390.83
12:56:23|35390.83
12:56:24|35390.83
12:56:25|35390.83
12:56:26|35390.83
12:56:27|35390.83
12:56:28|35390.83
12:56:29|35389.99
12:56:30|35389.99
12:56:31|35389.99
12:56:32|35389.99
12:56:33|35390.
12:56:34|35390.
12:56:35|35389.99
12:56:36|35389.99
12:56:37|35389.99
12:56:38|35389.99
12:56:39|35383.69
12:56:41|35383.49
12:56:41|35380.76
12:56:43|35380.77
12:56:43|35380.77
12:56:44|35380.76
12:56:45|35380.76
12:56:46|35380.76
12:56:48|35380.77
12:56:49|35380.76
12:56:49|35380.77
12:56:51|35380.76
12:56:51|35380.77
12:56:52|35380.76
12:56:54|35380.76
12:56:55|35380.77
12:56:55|35380.76
12:56:56|35380.77
12:56:58|35380.76
12:56:58|35380.76
12:57:00|35380.76
12:57:01|35380.77
12:57:02|35380.77
12:57:02|35380.76
12:57:04|35380.76
12:57:04|35380.77
12:57:06|35383.48
12:57:07|35383.48
12:57:08|35383.48
12:57:09|35383.48
12:57:10|35383.48
12:57:11|35383.48
12:57:12|35383.48
12:57:13|35383.48
12:57:14|35383.48
12:57:15|35383.48
12:57:16|35383.49
12:57:17|35383.49
12:57:18|35383.48
12:57:19|35383.49
12:57:20|35383.48
12:57:21|35383.48
12:57:22|35383.49
12:57:23|35383.48
12:57:24|35387.43
12:57:25|35387.42
12:57:26|35387.42
12:57:27|35387.43
12:57:28|35387.42
12:57:29|35387.43
12:57:30|35387.42
12:57:31|35390.01
12:57:33|35390.
12:57:33|35390.01
12:57:34|35390.01
12:57:36|35390.01
12:57:36|35390.
12:57:38|35390.
12:57:38|35390.01
12:57:39|35390.
12:57:41|35390.32
12:57:41|35390.95
12:57:43|35390.96
12:57:44|35390.95
12:57:44|35390.96
12:57:46|35390.96
12:57:46|35390.95
12:57:47|35390.95
12:57:49|35390.95
12:57:50|35390.96
12:57:51|35390.96
12:57:52|35390.95
12:57:53|35390.96
12:57:54|35390.95
12:57:55|35390.95
12:57:56|35390.95
12:57:57|35390.95
12:57:58|35390.96
12:58:00|35390.95
12:58:00|35390.95
12:58:01|35390.96
12:58:02|35390.95
12:58:03|35390.95
12:58:04|35390.95
12:58:05|35390.95
12:58:06|35390.99
12:58:07|35391.07
12:58:08|35391.08
12:58:10|35391.07
12:58:11|35391.08
12:58:11|35391.08
12:58:12|35391.07
12:58:13|35391.08
12:58:15|35391.08
12:58:16|35391.08
12:58:17|35391.08
12:58:18|35391.08
12:58:19|35391.07
12:58:20|35391.76
12:58:21|35391.76
12:58:21|35391.76
12:58:23|35391.76
12:58:24|35391.75
12:58:25|35391.75
12:58:26|35391.75
12:58:27|35391.76
12:58:28|35391.75
12:58:29|35391.75
12:58:29|35391.76
12:58:31|35391.75
12:58:32|35391.76
12:58:32|35391.75
12:58:33|35391.75
12:58:35|35392.95
12:58:36|35392.99
12:58:36|35392.99
12:58:37|35393.
12:58:39|35392.99
12:58:39|35393.
12:58:41|35393.
12:58:41|35392.99
12:58:43|35392.99
12:58:44|35393.
12:58:45|35392.99
12:58:46|35393.68
12:58:47|35395.28
12:58:47|35395.27
12:58:49|35395.27
12:58:50|35395.27
12:58:50|35395.28
12:58:52|35395.28
12:58:52|35395.27
12:58:54|35395.27
12:58:55|35395.27
12:58:56|35395.27
12:58:56|35395.27
12:58:58|35395.27
12:58:58|35395.28
12:59:00|35395.28
12:59:02|35395.28
12:59:03|35395.28
12:59:04|35395.28
12:59:04|35395.27
12:59:06|35395.28
12:59:06|35395.28
12:59:08|35395.27
12:59:08|35395.27
12:59:10|35395.28
12:59:11|35395.28
12:59:13|35395.27
12:59:14|35395.27
12:59:14|35395.27
12:59:16|35395.28
12:59:17|35395.28
12:59:18|35395.27
12:59:19|35395.28
12:59:20|35395.27
12:59:21|35395.28
12:59:23|35395.28
12:59:24|35395.27
12:59:25|35395.27
12:59:26|35395.27
12:59:26|35393.57
12:59:28|35392.5
12:59:29|35392.49
12:59:29|35392.49
12:59:31|35392.49
12:59:32|35392.5
12:59:32|35392.5
12:59:34|35392.49
12:59:35|35392.49
12:59:36|35392.49
12:59:37|35392.5
12:59:38|35392.5
12:59:39|35392.5
12:59:39|35392.5
12:59:41|35392.5
12:59:42|35392.5
12:59:43|35392.49
12:59:44|35392.49
12:59:45|35392.5
12:59:46|35392.5
12:59:47|35392.49
12:59:48|35391.9
12:59:49|35391.47
12:59:50|35391.47
12:59:51|35391.46
12:59:52|35391.46
12:59:53|35391.09
12:59:54|35391.09
12:59:55|35391.08
12:59:56|35391.09
12:59:57|35391.09
12:59:58|35391.08
12:59:59|35391.09
13:00:00|35391.09
13:00:01|35391.09
13:00:02|35391.08
13:00:03|35390.44
13:00:04|35390.45
13:00:05|35389.95
13:00:06|35389.94
13:00:07|35389.94
13:00:09|35385.79
13:00:10|35385.8
13:00:11|35385.8
13:00:12|35385.79
13:00:13|35385.79
13:00:14|35385.79
13:00:15|35385.79
13:00:16|35385.79
13:00:17|35385.79
13:00:18|35385.79
13:00:19|35385.79
13:00:20|35385.79
13:00:21|35385.79
13:00:22|35385.8
13:00:23|35385.79
13:00:24|35385.8
13:00:25|35385.79
13:00:26|35385.79
13:00:28|35385.79
13:00:28|35385.79
13:00:30|35385.8
13:00:31|35389.14
13:00:32|35389.14
13:00:33|35389.14
13:00:34|35389.14
13:00:35|35389.14
13:00:36|35389.15
13:00:37|35389.14
13:00:38|35389.14
13:00:39|35389.14
13:00:40|35389.15
13:00:41|35389.15
13:00:42|35389.14
13:00:43|35386.66
13:00:44|35386.32
13:00:45|35386.31
13:00:46|35386.32
13:00:47|35386.32
13:00:48|35386.32
13:00:49|35386.31
13:00:50|35386.31
13:00:51|35386.31
13:00:52|35386.31
13:00:53|35386.32
13:00:54|35386.32
13:00:55|35386.31
13:00:56|35386.32
13:00:57|35386.31
13:00:58|35386.31
13:00:59|35386.31
13:01:00|35386.31
13:01:01|35386.32
13:01:02|35386.31
13:01:03|35386.32
13:01:04|35386.32
13:01:05|35386.31
13:01:06|35383.93
13:01:07|35383.93
13:01:08|35383.93
13:01:09|35383.93
13:01:10|35382.15
13:01:12|35382.15
13:01:13|35382.15
13:01:14|35382.15
13:01:14|35382.15
13:01:15|35382.15
13:01:16|35382.15
13:01:17|35382.15
13:01:19|35382.16
13:01:19|35382.15
13:01:21|35382.16
13:01:22|35382.15
13:01:22|35382.16
13:01:24|35382.15
13:01:24|35382.15
13:01:26|35382.15
13:01:27|35382.16
13:01:27|35383.93
13:01:29|35383.93
13:01:29|35383.93
13:01:31|35383.93
13:01:32|35383.93
13:01:33|35383.94
13:01:34|35383.93
13:01:35|35383.93
13:01:36|35383.93
13:01:37|35383.94
13:01:38|35383.93
13:01:39|35383.94
13:01:40|35383.94
13:01:41|35386.32
13:01:42|35386.31
13:01:43|35386.31
13:01:44|35386.31
13:01:45|35386.32
13:01:46|35386.31
13:01:47|35386.32
13:01:48|35386.32
13:01:49|35386.31
13:01:50|35386.32
13:01:51|35386.31
13:01:52|35386.31
13:01:53|35386.31
13:01:54|35386.31
13:01:55|35386.31
13:01:56|35386.31
13:01:57|35386.31
13:01:58|35386.31
13:01:59|35386.31
13:02:00|35386.32
13:02:01|35386.32
13:02:02|35386.32
13:02:03|35386.31
13:02:04|35386.31
13:02:05|35386.31
13:02:06|35386.31
13:02:07|35386.33
13:02:08|35386.33
13:02:09|35390.92
13:02:10|35392.17
13:02:11|35392.17
13:02:12|35392.17
13:02:13|35392.17
13:02:14|35392.18
13:02:15|35392.17
13:02:16|35392.17
13:02:17|35392.5
13:02:18|35392.49
13:02:19|35392.49
13:02:20|35392.49
13:02:21|35392.5
13:02:22|35392.5
13:02:23|35392.49
13:02:24|35392.49
13:02:25|35393.81
13:02:26|35398.21
13:02:27|35398.21
13:02:28|35398.22
13:02:29|35398.21
13:02:30|35399.64
13:02:31|35399.64
13:02:32|35399.99
13:02:33|35400.
13:02:34|35399.99
13:02:35|35399.99
13:02:38|35400.
13:02:38|35399.99
13:02:40|35399.99
13:02:40|35408.69
13:02:42|35408.69
13:02:42|35423.34
13:02:43|35426.09
13:02:45|35426.1
13:02:46|35426.09
13:02:46|35423.92
13:02:48|35421.52
13:02:49|35421.52
13:02:50|35421.52
13:02:51|35421.51
13:02:51|35421.52
13:02:53|35421.52
13:02:54|35429.43
13:02:55|35429.43
13:02:56|35429.43
13:02:57|35429.44
13:02:58|35429.43
13:02:59|35429.43
13:03:00|35439.25
13:03:01|35439.28
13:03:01|35435.68
13:03:03|35434.14
13:03:04|35434.14
13:03:05|35434.14
13:03:06|35434.13
13:03:07|35434.13
13:03:08|35429.68
13:03:09|35426.16
13:03:10|35426.
13:03:11|35426.
13:03:13|35425.99
13:03:13|35426.
13:03:14|35426.
13:03:16|35425.99
13:03:17|35426.
13:03:18|35424.94
13:03:18|35424.94
13:03:20|35424.93
13:03:20|35424.94
13:03:22|35424.93
13:03:23|35423.73
13:03:24|35423.74
13:03:24|35423.74
13:03:26|35423.73
13:03:27|35423.74
13:03:28|35423.74
13:03:29|35423.73
13:03:30|35423.73
13:03:31|35423.73
13:03:31|35423.74
13:03:32|35423.73
13:03:34|35423.73
13:03:35|35423.73
13:03:37|35423.73
13:03:38|35423.74
13:03:38|35423.98
13:03:39|35423.99
13:03:40|35423.98
13:03:42|35423.99
13:03:42|35423.99
13:03:44|35423.99
13:03:44|35423.98
13:03:46|35423.99
13:03:47|35423.98
13:03:48|35423.98
13:03:48|35423.98
13:03:50|35426.
13:03:51|35426.
13:03:52|35426.
13:03:53|35425.99
13:03:54|35426.
13:03:55|35426.
13:03:56|35426.
13:03:57|35426.
13:03:58|35426.
13:03:59|35426.
13:04:00|35425.99
13:04:01|35426.
13:04:02|35426.
13:04:03|35425.99
13:04:04|35425.99
13:04:05|35426.
13:04:06|35426.
13:04:07|35426.
13:04:09|35425.99
13:04:09|35425.99
13:04:10|35425.99
13:04:11|35426.
13:04:13|35434.13
13:04:15|35434.13
13:04:16|35434.13
13:04:16|35434.14
13:04:18|35434.14
13:04:19|35434.14
13:04:20|35434.13
13:04:20|35434.13
13:04:22|35434.14
13:04:26|35434.14
13:04:26|35436.19
13:04:27|35436.88
13:04:28|35455.88
13:04:29|35452.2
13:04:30|35452.2
13:04:31|35441.04
13:04:32|35439.03
13:04:33|35439.03
13:04:34|35439.04
13:04:35|35441.45
13:04:36|35441.55
13:04:38|35442.09
13:04:38|35444.36
13:04:39|35444.35
13:04:41|35444.36
13:04:41|35444.36
13:04:42|35444.36
13:04:44|35444.36
13:04:44|35444.35
13:04:46|35444.36
13:04:47|35444.35
13:04:48|35444.35
13:04:49|35444.36
13:04:49|35444.35
13:04:51|35444.35
13:04:52|35444.36
13:04:53|35444.36
13:04:54|35444.36
13:04:54|35441.17
13:04:56|35441.17
13:04:56|35441.16
13:04:57|35441.17
13:04:59|35441.17
13:05:00|35440.01
13:05:01|35440.
13:05:02|35440.
13:05:04|35440.01
13:05:04|35440.01
13:05:05|35440.
13:05:06|35440.
13:05:07|35440.
13:05:08|35440.
13:05:09|35440.
13:05:10|35440.01
13:05:11|35440.01
13:05:14|35440.
13:05:14|35440.01
13:05:15|35440.01
13:05:16|35443.08
13:05:17|35443.08
13:05:18|35443.08
13:05:19|35443.09
13:05:20|35443.08
13:05:21|35443.09
13:05:23|35443.08
13:05:23|35443.08
13:05:24|35441.68
13:05:25|35441.09
13:05:26|35441.09
13:05:27|35441.09
13:05:28|35441.09
13:05:30|35441.09
13:05:31|35441.1
13:05:32|35441.1
13:05:33|35441.09
13:05:34|35441.1
13:05:34|35441.1
13:05:36|35441.1
13:05:36|35441.1
13:05:37|35441.09
13:05:38|35441.1
13:05:39|35441.09
13:05:40|35443.09
13:05:41|35443.08
13:05:43|35443.09
13:05:43|35443.09
13:05:44|35443.09
13:05:45|35443.09
13:05:47|35443.08
13:05:48|35443.09
13:05:48|35445.73
13:05:49|35445.74
13:05:51|35450.
13:05:51|35455.89
13:05:52|35456.03
13:05:53|35456.04
13:05:54|35456.03
13:05:56|35456.04
13:05:56|35456.04
13:05:57|35457.26
13:05:58|35457.26
13:05:59|35457.27
13:06:00|35457.26
13:06:01|35457.27
13:06:02|35457.27
13:06:04|35463.34
13:06:04|35463.34
13:06:05|35463.33
13:06:06|35463.33
13:06:07|35463.33
13:06:09|35463.33
13:06:09|35463.33
13:06:10|35463.34
13:06:12|35463.33
13:06:12|35463.34
13:06:13|35459.94
13:06:15|35453.68
13:06:16|35451.04
13:06:17|35447.99
13:06:18|35447.98
13:06:19|35447.99
13:06:20|35447.98
13:06:21|35447.99
13:06:22|35458.87
13:06:23|35458.88
13:06:24|35458.87
13:06:25|35458.87
13:06:26|35460.44
13:06:27|35460.44
13:06:29|35460.44
13:06:29|35460.45
13:06:30|35460.44
13:06:31|35460.44
13:06:32|35460.44
13:06:33|35460.45
13:06:34|35460.45
13:06:35|35460.45
13:06:36|35460.44
13:06:37|35461.3
13:06:38|35461.3
13:06:40|35461.3
13:06:40|35461.31
13:06:41|35461.3
13:06:42|35461.3
13:06:43|35461.3
13:06:44|35461.3
13:06:45|35461.31
13:06:46|35461.3
13:06:47|35461.3
13:06:48|35461.3
13:06:50|35461.31
13:06:51|35449.62
13:06:51|35449.62
13:06:53|35449.63
13:06:54|35449.62
13:06:55|35449.63
13:06:55|35449.63
13:06:57|35449.63
13:06:58|35449.63
13:06:58|35449.62
13:07:00|35449.62
13:07:01|35449.63
13:07:02|35449.62
13:07:02|35449.63
13:07:04|35449.63
13:07:04|35449.63
13:07:05|35447.01
13:07:07|35447.
13:07:08|35447.01
13:07:08|35447.
13:07:09|35447.01
13:07:10|35447.
13:07:12|35447.01
13:07:13|35447.01
13:07:14|35447.
13:07:15|35447.
13:07:16|35447.01
13:07:17|35447.01
13:07:18|35447.01
13:07:19|35447.01
13:07:20|35447.
13:07:21|35447.
13:07:22|35447.01
13:07:23|35447.
13:07:24|35447.
13:07:25|35447.
13:07:27|35447.01
13:07:27|35447.01
13:07:29|35447.
13:07:29|35447.
13:07:30|35447.
13:07:31|35447.
13:07:32|35443.09
13:07:34|35443.08
13:07:34|35443.08
13:07:35|35443.08
13:07:36|35443.09
13:07:37|35443.08
13:07:38|35440.81
13:07:39|35440.8
13:07:40|35440.81
13:07:42|35440.8
13:07:43|35440.81
13:07:44|35440.8
13:07:45|35440.81
13:07:45|35440.8
13:07:46|35440.81
13:07:47|35440.81
13:07:48|35440.8
13:07:49|35440.8
13:07:50|35440.8
13:07:51|35440.81
13:07:53|35440.8
13:07:54|35440.45
13:07:55|35438.85
13:07:56|35438.85
13:07:57|35438.84
13:07:57|35438.85
13:07:59|35438.84
13:07:59|35438.84
13:08:01|35438.85
13:08:01|35438.84
13:08:02|35438.24
13:08:04|35438.24
13:08:04|35438.25
13:08:06|35438.25
13:08:06|35438.24
13:08:08|35438.25
13:08:08|35438.25
13:08:10|35434.73
13:08:11|35434.18
13:08:11|35428.93
13:08:13|35428.94
13:08:14|35428.93
13:08:15|35420.
13:08:16|35419.99
13:08:17|35420.
13:08:18|35419.99
13:08:19|35419.99
13:08:20|35419.77
13:08:21|35419.67
13:08:22|35419.66
13:08:23|35419.66
13:08:24|35419.18
13:08:25|35416.18
13:08:26|35415.82
13:08:27|35415.81
13:08:29|35415.81
13:08:29|35415.81
13:08:30|35415.81
13:08:32|35415.81
13:08:33|35415.81
13:08:34|35415.82
13:08:35|35415.82
13:08:36|35415.81
13:08:37|35415.81
13:08:38|35415.82
13:08:39|35419.67
13:08:39|35419.7
13:08:41|35424.17
13:08:42|35424.17
13:08:42|35424.17
13:08:43|35424.16
13:08:44|35424.17
13:08:45|35424.17
13:08:46|35424.18
13:08:48|35424.17
13:08:48|35424.17
13:08:50|35424.18
13:08:51|35424.18
13:08:52|35424.17
13:08:53|35424.18
13:08:54|35424.17
13:08:55|35424.16
13:08:56|35424.17
13:08:57|35424.17
13:08:58|35424.17
13:08:59|35424.17
13:09:00|35424.17
13:09:01|35424.16
13:09:02|35424.17
13:09:03|35424.17
13:09:04|35424.16
13:09:05|35424.17
13:09:06|35424.17
13:09:07|35424.16
13:09:08|35424.17
13:09:09|35424.17
13:09:10|35424.17
13:09:11|35424.17
13:09:12|35424.17
13:09:13|35424.17
13:09:14|35424.16
13:09:15|35424.16
13:09:16|35424.17
13:09:17|35424.17
13:09:18|35424.17
13:09:19|35424.17
13:09:20|35424.17
13:09:21|35424.18
13:09:22|35424.18
13:09:23|35424.17
13:09:24|35424.17
13:09:25|35424.17
13:09:26|35424.18
13:09:27|35424.18
13:09:29|35424.17
13:09:29|35424.18
13:09:30|35424.18
13:09:31|35424.18
13:09:32|35424.18
13:09:33|35424.17
13:09:36|35424.18
13:09:37|35424.18
13:09:37|35424.17
13:09:39|35424.17
13:09:39|35424.17
13:09:41|35424.17
13:09:42|35424.17
13:09:42|35424.17
13:09:43|35424.18
13:09:45|35424.17
13:09:46|35424.17
13:09:47|35424.18
13:09:48|35424.18
13:09:49|35424.18
13:09:50|35424.17
13:09:51|35424.18
13:09:52|35424.18
13:09:53|35424.18
13:09:54|35425.
13:09:55|35425.95
13:09:56|35425.95
13:09:58|35425.94
13:09:58|35432.97
13:09:59|35432.97
13:10:00|35432.96
13:10:01|35432.96
13:10:02|35433.84
13:10:03|35433.84
13:10:05|35433.91
13:10:06|35433.9
13:10:07|35433.98
13:10:08|35433.97
13:10:09|35433.97
13:10:09|35433.97
13:10:11|35433.98
13:10:12|35432.69
13:10:13|35432.69
13:10:13|35432.69
13:10:15|35432.68
13:10:15|35432.68
13:10:17|35432.69
13:10:18|35432.69
13:10:19|35432.69
13:10:20|35432.68
13:10:21|35432.69
13:10:22|35432.69
13:10:23|35432.68
13:10:24|35432.68
13:10:25|35432.68
13:10:26|35432.69
13:10:27|35432.68
13:10:28|35416.37
13:10:29|35415.33
13:10:30|35411.08
13:10:31|35409.67
13:10:32|35402.17
13:10:33|35402.17
13:10:34|35400.01
13:10:35|35400.01
13:10:36|35394.44
13:10:37|35394.44
13:10:38|35394.43
13:10:39|35392.51
13:10:40|35392.51
13:10:41|35392.5
13:10:42|35389.86
13:10:43|35389.86
13:10:44|35389.85
13:10:46|35389.85
13:10:46|35389.85
13:10:47|35389.85
13:10:48|35389.85
13:10:49|35389.86
13:10:50|35389.85
13:10:51|35389.86
13:10:52|35389.85
13:10:53|35389.86
13:10:54|35389.86
13:10:55|35389.85
13:10:56|35389.85
13:10:57|35389.86
13:10:58|35389.86
13:10:59|35389.85
13:11:00|35389.85
13:11:01|35389.85
13:11:02|35389.86
13:11:03|35389.85
13:11:04|35385.44
13:11:05|35381.92
13:11:06|35381.5
13:11:08|35379.9
13:11:08|35369.69
13:11:09|35367.74
13:11:10|35367.73
13:11:12|35367.74
13:11:12|35367.74
13:11:13|35367.73
13:11:14|35367.74
13:11:15|35367.73
13:11:16|35367.74
13:11:18|35367.74
13:11:18|35365.96
13:11:20|35365.96
13:11:20|35367.42
13:11:22|35367.42
13:11:23|35368.29
13:11:24|35368.28
13:11:25|35368.28
13:11:26|35368.28
13:11:27|35368.28
13:11:28|35368.28
13:11:29|35368.28
13:11:30|35368.28
13:11:32|35368.28
13:11:32|35371.93
13:11:34|35372.
13:11:34|35373.76
13:11:35|35373.76
13:11:36|35373.77
13:11:37|35373.77
13:11:38|35373.77
13:11:39|35374.93
13:11:40|35375.28
13:11:41|35375.28
13:11:42|35375.28
13:11:43|35375.28
13:11:44|35375.28
13:11:45|35375.28
13:11:46|35375.29
13:11:47|35375.28
13:11:49|35372.01
13:11:49|35367.75
13:11:51|35365.01
13:11:51|35365.01
13:11:52|35365.
13:11:54|35365.01
13:11:55|35365.01
13:11:55|35365.
13:11:56|35365.
13:11:58|35365.
13:11:58|35365.01
13:11:59|35365.
13:12:00|35365.
13:12:02|35361.1
13:12:03|35361.11
13:12:03|35361.1
13:12:04|35361.1
13:12:05|35361.1
13:12:07|35360.68
13:12:08|35360.67
13:12:09|35360.68
13:12:10|35359.93
13:12:11|35357.3
13:12:12|35357.29
13:12:13|35357.3
13:12:14|35357.3
13:12:15|35357.29
13:12:15|35357.3
13:12:16|35357.29
13:12:17|35361.3
13:12:19|35364.94
13:12:19|35371.52
13:12:21|35371.52
13:12:23|35371.52
13:12:23|35371.53
13:12:24|35372.02
13:12:25|35372.01
13:12:26|35372.01
13:12:27|35372.01
13:12:28|35372.02
13:12:29|35372.02
13:12:30|35372.01
13:12:31|35372.02
13:12:32|35372.01
13:12:34|35370.25
13:12:34|35370.24
13:12:35|35370.25
13:12:37|35370.25
13:12:37|35370.24
13:12:38|35370.25
13:12:40|35370.25
13:12:40|35370.24
13:12:41|35370.25
13:12:42|35370.24
13:12:43|35370.24
13:12:47|35373.76
13:12:47|35373.77
13:12:48|35373.77
13:12:49|35373.76
13:12:50|35373.76
13:12:52|35373.77
13:12:52|35373.77
13:12:53|35373.77
13:12:55|35373.77
13:12:55|35375.28
13:12:57|35375.28
13:12:58|35375.28
13:12:58|35377.02
13:12:59|35377.02
13:13:00|35377.01
13:13:02|35377.01
13:13:02|35377.02
13:13:03|35380.04
13:13:04|35380.03
13:13:06|35381.09
13:13:07|35381.09
13:13:08|35381.1
13:13:08|35381.09
13:13:09|35381.1
13:13:10|35377.35
13:13:11|35373.76
13:13:12|35373.77
13:13:13|35373.76
13:13:15|35373.76
13:13:15|35364.92
13:13:17|35364.91
13:13:17|35364.91
13:13:19|35364.92
13:13:19|35364.92
13:13:20|35364.92
13:13:22|35364.91
13:13:22|35364.91
13:13:24|35356.19
13:13:25|35356.19
13:13:26|35356.19
13:13:26|35356.18
13:13:28|35356.18
13:13:29|35356.18
13:13:30|35356.18
13:13:31|35356.19
13:13:32|35356.19
13:13:33|35356.19
13:13:34|35356.18
13:13:35|35356.18
13:13:36|35358.61
13:13:37|35358.61
13:13:38|35358.61
13:13:39|35358.6
13:13:40|35358.6
13:13:41|35358.6
13:13:42|35358.61
13:13:43|35358.61
13:13:44|35358.6
13:13:45|35358.6
13:13:46|35358.6
13:13:47|35358.61
13:13:48|35358.6
13:13:49|35358.6
13:13:50|35358.6
13:13:51|35358.6
13:13:52|35358.6
13:13:53|35358.61
13:13:54|35358.6
13:13:55|35358.61
13:13:56|35358.61
13:13:57|35358.61
13:13:58|35358.61
13:13:59|35358.6
13:14:00|35358.61
13:14:01|35358.6
13:14:03|35358.61
13:14:04|35358.6
13:14:04|35358.6
13:14:05|35358.61
13:14:06|35358.6
13:14:07|35358.61
13:14:08|35358.6
13:14:10|35364.33
13:14:11|35364.33
13:14:11|35364.32
13:14:13|35364.33
13:14:14|35364.33
13:14:14|35364.33
13:14:16|35364.33
13:14:16|35360.14
13:14:18|35358.71
13:14:18|35358.72
13:14:20|35358.71
13:14:20|35358.72
13:14:22|35358.72
13:14:23|35361.58
13:14:24|35361.58
13:14:25|35361.57
13:14:25|35362.71
13:14:27|35362.71
13:14:27|35364.11
13:14:28|35364.1
13:14:31|35364.11
13:14:32|35364.12
13:14:32|35364.12
13:14:33|35364.32
13:14:34|35364.33
13:14:35|35364.33
13:14:37|35364.32
13:14:38|35367.48
13:14:38|35367.47
13:14:40|35367.48
13:14:41|35367.47
13:14:42|35367.47
13:14:43|35367.48
13:14:44|35367.48
13:14:44|35367.48
13:14:45|35367.48
13:14:46|35367.49
13:14:47|35367.49
13:14:48|35367.49
13:14:49|35367.49
13:14:51|35367.49
13:14:51|35367.49
13:14:52|35367.48
13:14:53|35367.48
13:14:55|35367.49
13:14:56|35367.48
13:14:56|35367.49
13:14:58|35367.48
13:14:59|35367.48
13:14:59|35367.48
13:15:00|35367.49
13:15:02|35367.49
13:15:02|35367.49
13:15:04|35367.48
13:15:04|35366.53
13:15:05|35364.39
13:15:07|35364.39
13:15:07|35364.39
13:15:08|35362.96
13:15:09|35362.96
13:15:10|35358.92
13:15:11|35356.61
13:15:12|35356.58
13:15:13|35356.58
13:15:15|35356.57
13:15:15|35356.57
13:15:17|35356.57
13:15:17|35356.58
13:15:18|35356.58
13:15:20|35356.58
13:15:21|35356.58
13:15:21|35356.57
13:15:22|35356.58
13:15:23|35356.58
13:15:25|35355.31
13:15:26|35355.32
13:15:27|35355.31
13:15:28|35355.31
13:15:29|35355.32
13:15:30|35355.32
13:15:31|35353.79
13:15:32|35353.79
13:15:33|35353.79
13:15:34|35353.78
13:15:35|35351.09
13:15:36|35343.92
13:15:37|35343.92
13:15:38|35343.91
13:15:39|35347.9
13:15:40|35347.91
13:15:41|35346.36
13:15:42|35346.36
13:15:43|35346.35
13:15:44|35346.36
13:15:45|35346.35
13:15:46|35344.98
13:15:49|35344.97
13:15:49|35343.94
13:15:50|35343.94
13:15:52|35343.93
13:15:52|35343.93
13:15:53|35343.94
13:15:54|35341.96
13:15:55|35341.96
13:15:56|35341.96
13:15:57|35341.95
13:15:58|35341.95
13:15:59|35341.96
13:16:00|35341.96
13:16:01|35341.95
13:16:02|35341.95
13:16:03|35341.95
13:16:04|35341.96
13:16:05|35341.96
13:16:06|35341.95
13:16:07|35341.95
13:16:08|35341.95
13:16:09|35341.95
13:16:10|35341.95
13:16:11|35341.96
13:16:12|35341.96
13:16:13|35341.95
13:16:14|35341.95
13:16:15|35341.95
13:16:16|35341.95
13:16:18|35341.96
13:16:18|35341.96
13:16:19|35341.95
13:16:20|35341.95
13:16:21|35341.95
13:16:22|35341.95
13:16:23|35341.96
13:16:24|35341.96
13:16:26|35341.96
13:16:27|35341.95
13:16:28|35341.95
13:16:29|35341.72
13:16:30|35341.45
13:16:31|35341.1
13:16:32|35341.11
13:16:33|35334.89
13:16:34|35334.9
13:16:35|35334.9
13:16:36|35334.9
13:16:37|35334.89
13:16:39|35334.9
13:16:39|35334.9
13:16:41|35334.89
13:16:42|35334.9
13:16:43|35334.9
13:16:43|35334.89
13:16:45|35334.29
13:16:45|35333.34
13:16:47|35333.34
13:16:47|35333.34
13:16:49|35333.34
13:16:49|35333.34
13:16:51|35333.33
13:16:52|35332.73
13:16:53|35332.19
13:16:54|35331.55
13:16:55|35330.65
13:16:56|35330.01
13:16:57|35330.01
13:16:58|35330.
13:16:59|35330.
13:17:00|35330.
13:17:01|35328.99
13:17:02|35325.01
13:17:03|35321.09
13:17:04|35318.29
13:17:05|35307.78
13:17:06|35310.73
13:17:07|35310.73
13:17:08|35310.72
13:17:09|35310.72
13:17:10|35310.72
13:17:11|35310.72
13:17:13|35310.72
13:17:13|35310.72
13:17:14|35310.72
13:17:15|35310.72
13:17:16|35310.72
13:17:18|35310.72
13:17:19|35306.18
13:17:19|35306.18
13:17:20|35306.19
13:17:21|35306.18
13:17:22|35306.19
13:17:23|35306.18
13:17:24|35306.19
13:17:26|35306.19
13:17:27|35306.18
13:17:28|35308.44
13:17:29|35308.45
13:17:30|35308.45
13:17:31|35308.44
13:17:33|35308.45
13:17:34|35308.45
13:17:34|35310.73
13:17:36|35310.73
13:17:37|35310.73
13:17:37|35310.73
13:17:38|35310.72
13:17:39|35315.68
13:17:40|35315.68
13:17:42|35315.68
13:17:42|35315.67
13:17:43|35315.68
13:17:44|35315.68
13:17:45|35315.68
13:17:47|35315.67
13:17:48|35315.68
13:17:49|35315.68
13:17:50|35315.67
13:17:51|35315.68
13:17:52|35315.67
13:17:53|35315.68
13:17:54|35315.68
13:17:55|35315.68
13:17:56|35315.68
13:17:57|35315.67
13:17:58|35315.67
13:17:58|35315.67
13:17:59|35313.44
13:18:00|35313.43
13:18:02|35313.44
13:18:03|35313.43
13:18:04|35313.44
13:18:05|35313.43
13:18:06|35313.43
13:18:06|35313.43
13:18:08|35313.44
13:18:09|35313.43
13:18:11|35313.43
13:18:11|35313.43
13:18:12|35313.43
13:18:13|35313.43
13:18:14|35313.43
13:18:15|35313.43
13:18:16|35313.43
13:18:17|35313.43
13:18:18|35313.44
13:18:19|35313.44
13:18:20|35314.18
13:18:21|35314.18
13:18:22|35314.17
13:18:23|35314.17
13:18:24|35314.18
13:18:25|35314.17
13:18:26|35314.17
13:18:28|35314.17
13:18:28|35314.18
13:18:30|35314.17
13:18:31|35314.18
13:18:32|35314.18
13:18:32|35314.17
13:18:33|35314.17
13:18:35|35314.18
13:18:36|35314.17
13:18:37|35314.17
13:18:38|35314.18
13:18:39|35314.18
13:18:40|35314.18
13:18:41|35314.17
13:18:42|35314.17
13:18:43|35314.53
13:18:44|35314.53
13:18:45|35314.52
13:18:46|35314.53
13:18:47|35314.52
13:18:48|35314.52
13:18:49|35314.53
13:18:50|35314.53
13:18:51|35314.52
13:18:52|35314.52
13:18:53|35312.26
13:18:54|35312.25
13:18:55|35312.26
13:18:56|35312.25
13:18:57|35312.25
13:18:58|35312.26
13:18:59|35312.26
13:19:00|35312.26
13:19:02|35312.26
13:19:02|35312.26
13:19:03|35313.18
13:19:04|35313.18
13:19:05|35313.17
13:19:06|35313.18
13:19:07|35313.17
13:19:08|35313.17
13:19:09|35313.18
13:19:10|35313.18
13:19:11|35313.17
13:19:12|35313.17
13:19:13|35313.18
13:19:14|35313.17
13:19:15|35313.17
13:19:16|35312.25
13:19:17|35312.01
13:19:18|35312.01
13:19:19|35312.
13:19:20|35312.
13:19:21|35312.
13:19:22|35312.
13:19:23|35312.
13:19:24|35312.
13:19:25|35312.
13:19:27|35312.
13:19:28|35312.4
13:19:29|35312.4
13:19:30|35313.46
13:19:31|35313.45
13:19:33|35314.53
13:19:33|35314.53
13:19:34|35314.52
13:19:35|35314.52
13:19:36|35321.09
13:19:38|35321.09
13:19:39|35321.09
13:19:39|35321.1
13:19:41|35321.09
13:19:41|35321.68
13:19:43|35323.64
13:19:43|35323.64
13:19:45|35323.64
13:19:45|35323.63
13:19:47|35323.64
13:19:48|35323.63
13:19:49|35329.06
13:19:52|35329.06
13:19:52|35329.06
13:19:53|35331.41
13:19:54|35331.42
13:19:55|35331.42
13:19:56|35332.19
13:19:57|35332.92
13:19:58|35335.04
13:19:59|35335.05
13:20:00|35335.05
13:20:01|35335.05
13:20:02|35335.04
13:20:03|35335.04
13:20:04|35335.05
13:20:05|35335.04
13:20:06|35335.05
13:20:07|35335.04
13:20:08|35335.04
13:20:10|35330.
13:20:10|35330.01
13:20:11|35325.18
13:20:12|35325.17
13:20:13|35325.18
13:20:14|35325.17
13:20:15|35325.17
13:20:16|35325.17
13:20:18|35325.15
13:20:19|35320.47
13:20:19|35320.01
13:20:20|35320.
13:20:21|35320.
13:20:22|35320.01
13:20:24|35320.01
13:20:24|35316.38
13:20:26|35316.38
13:20:27|35315.65
13:20:28|35315.66
13:20:29|35315.65
13:20:30|35315.66
13:20:31|35315.65
13:20:32|35315.65
13:20:33|35315.66
13:20:34|35315.66
13:20:35|35315.66
13:20:36|35315.66
13:20:37|35315.65
13:20:38|35315.65
13:20:39|35315.65
13:20:40|35315.66
13:20:41|35315.66
13:20:42|35315.66
13:20:43|35315.65
13:20:44|35315.65
13:20:46|35315.65
13:20:47|35315.65
13:20:47|35315.65
13:20:49|35315.65
13:20:50|35315.65
13:20:51|35315.65
13:20:52|35315.65
13:20:52|35315.
13:20:53|35315.01
13:20:55|35315.
13:20:55|35315.
13:20:56|35313.78
13:20:57|35313.78
13:20:59|35313.77
13:21:00|35313.77
13:21:00|35313.77
13:21:01|35313.77
13:21:02|35312.01
13:21:04|35311.23
13:21:05|35311.22
13:21:05|35311.22
13:21:07|35311.22
13:21:08|35311.22
13:21:08|35311.22
13:21:10|35311.22
13:21:11|35311.22
13:21:12|35311.23
13:21:13|35311.23
13:21:14|35311.22
13:21:15|35311.23
13:21:16|35305.98
13:21:17|35305.09
13:21:18|35301.01
13:21:19|35301.01
13:21:20|35301.01
13:21:21|35301.01
13:21:22|35301.01
13:21:23|35301.01
13:21:24|35301.
13:21:25|35302.07
13:21:26|35302.08
13:21:27|35302.07
13:21:28|35302.08
13:21:29|35302.08
13:21:30|35302.07
13:21:31|35302.07
13:21:32|35305.98
13:21:33|35306.68
13:21:34|35306.69
13:21:35|35309.97
13:21:36|35309.97
13:21:37|35309.97
13:21:38|35309.97
13:21:39|35309.97
13:21:40|35309.98
13:21:41|35309.98
13:21:42|35310.12
13:21:43|35310.12
13:21:44|35310.11
13:21:45|35310.12
13:21:46|35310.11
13:21:47|35310.11
13:21:49|35310.11
13:21:49|35310.12
13:21:50|35312.4
13:21:51|35312.41
13:21:52|35316.7
13:21:53|35316.71
13:21:54|35316.71
13:21:55|35316.7
13:21:56|35316.71
13:21:57|35316.69
13:21:58|35316.69
13:21:59|35316.69
13:22:00|35316.7
13:22:01|35316.7
13:22:02|35313.43
13:22:03|35313.44
13:22:05|35313.44
13:22:06|35313.43
13:22:07|35313.43
13:22:08|35313.44
13:22:09|35313.43
13:22:10|35314.93
13:22:11|35316.69
13:22:12|35316.7
13:22:13|35316.7
13:22:14|35316.69
13:22:16|35316.7
13:22:16|35310.01
13:22:17|35310.
13:22:18|35310.01
13:22:19|35310.
13:22:20|35310.
13:22:22|35310.01
13:22:23|35310.01
13:22:24|35317.25
13:22:25|35317.59
13:22:26|35317.6
13:22:27|35317.59
13:22:28|35317.6
13:22:29|35317.28
13:22:31|35317.29
13:22:31|35317.29
13:22:32|35317.59
13:22:33|35317.65
13:22:34|35319.71
13:22:35|35322.12
13:22:37|35322.12
13:22:37|35322.13
13:22:38|35322.13
13:22:40|35322.13
13:22:41|35322.12
13:22:42|35322.12
13:22:43|35322.13
13:22:44|35322.13
13:22:45|35322.13
13:22:46|35322.12
13:22:47|35322.13
13:22:48|35322.13
13:22:49|35322.13
13:22:49|35322.13
13:22:50|35322.13
13:22:52|35322.12
13:22:53|35322.12
13:22:54|35322.13
13:22:55|35322.13
13:22:55|35322.13
13:22:57|35322.12
13:22:58|35322.12
13:22:59|35322.12
13:22:59|35322.13
13:23:00|35322.12
13:23:02|35322.13
13:23:02|35322.13
13:23:04|35322.12
13:23:04|35322.12
13:23:05|35322.12
13:23:07|35322.13
13:23:08|35322.12
13:23:10|35322.13
13:23:10|35322.12
13:23:11|35322.12
13:23:12|35322.12
13:23:14|35313.26
13:23:15|35313.26
13:23:15|35313.25
13:23:16|35313.25
13:23:17|35313.25
13:23:19|35313.25
13:23:20|35313.26
13:23:20|35313.25
13:23:21|35313.26
13:23:22|35313.26
13:23:24|35313.25
13:23:25|35313.26
13:23:25|35313.26
13:23:26|35313.26
13:23:28|35313.26
13:23:28|35313.25
13:23:30|35313.25
13:23:31|35313.26
13:23:32|35313.26
13:23:33|35313.25
13:23:35|35313.25
13:23:36|35313.25
13:23:37|35313.25
13:23:38|35313.26
13:23:39|35313.25
13:23:40|35313.26
13:23:41|35313.25
13:23:42|35313.25
13:23:43|35313.26
13:23:44|35311.84
13:23:45|35311.84
13:23:46|35311.84
13:23:47|35311.84
13:23:48|35311.84
13:23:49|35311.83
13:23:50|35311.83
13:23:51|35311.84
13:23:52|35311.83
13:23:53|35311.83
13:23:54|35311.83
13:23:55|35311.83
13:23:57|35311.83
13:23:57|35311.83
13:23:58|35311.83
13:23:59|35311.83
13:24:00|35311.83
13:24:01|35311.83
13:24:02|35310.
13:24:03|35310.
13:24:04|35310.
13:24:05|35310.
13:24:06|35305.93
13:24:07|35305.35
13:24:08|35305.35
13:24:09|35305.35
13:24:10|35305.35
13:24:11|35305.35
13:24:12|35305.35
13:24:13|35305.93
13:24:14|35305.93
13:24:15|35305.94
13:24:16|35312.25
13:24:18|35312.34
13:24:18|35312.34
13:24:19|35312.33
13:24:20|35312.33
13:24:21|35312.34
13:24:22|35312.34
13:24:23|35312.34
13:24:24|35312.33
13:24:25|35312.33
13:24:26|35312.34
13:24:27|35312.33
13:24:29|35312.33
13:24:29|35312.33
13:24:30|35312.34
13:24:32|35312.34
13:24:33|35312.34
13:24:33|35312.33
13:24:35|35312.33
13:24:36|35312.33
13:24:37|35312.34
13:24:38|35312.34
13:24:39|35312.33
13:24:40|35312.34
13:24:41|35312.33
13:24:42|35312.33
13:24:43|35312.34
13:24:44|35312.33
13:24:45|35312.33
13:24:46|35312.34
13:24:47|35312.34
13:24:48|35317.18
13:24:49|35318.4
13:24:50|35318.41
13:24:51|35318.4
13:24:52|35318.41
13:24:53|35318.4
13:24:54|35318.41
13:24:55|35318.4
13:24:56|35317.68
13:24:57|35316.88
13:24:58|35316.87
13:24:59|35316.87
13:25:00|35316.87
13:25:01|35313.77
13:25:02|35313.78
13:25:03|35313.77
13:25:04|35312.66
13:25:06|35312.57
13:25:07|35310.26
13:25:08|35310.26
13:25:09|35310.25
13:25:10|35308.19
13:25:11|35307.46
13:25:12|35307.46
13:25:13|35307.46
13:25:14|35307.45
13:25:15|35307.46
13:25:16|35307.46
13:25:17|35307.45
13:25:18|35307.45
13:25:19|35307.46
13:25:20|35307.46
13:25:21|35309.54
13:25:23|35309.54
13:25:23|35309.55
13:25:25|35309.55
13:25:26|35309.54
13:25:26|35309.54
13:25:27|35309.54
13:25:29|35309.55
13:25:30|35309.55
13:25:31|35309.55
13:25:32|35309.54
13:25:34|35309.54
13:25:35|35309.54
13:25:37|35309.55
13:25:37|35309.54
13:25:38|35309.55
13:25:39|35309.55
13:25:40|35309.54
13:25:41|35309.55
13:25:42|35309.54
13:25:43|35308.45
13:25:44|35308.46
13:25:45|35308.46
13:25:46|35308.46
13:25:47|35308.46
13:25:48|35308.45
13:25:49|35308.32
13:25:51|35308.32
13:25:52|35308.33
13:25:53|35308.32
13:25:54|35308.33
13:25:56|35308.32
13:25:57|35308.33
13:25:57|35308.32
13:25:59|35308.32
13:26:00|35308.33
13:26:01|35308.32
13:26:02|35308.33
13:26:02|35308.33
13:26:04|35308.33
13:26:05|35308.32
13:26:05|35308.33
13:26:07|35308.32
13:26:07|35308.33
13:26:09|35308.33
13:26:09|35308.33
13:26:10|35308.33
13:26:12|35308.32
13:26:12|35308.33
13:26:13|35308.33
13:26:15|35308.33
13:26:16|35308.33
13:26:16|35308.32
13:26:17|35308.32
13:26:19|35308.33
13:26:20|35308.33
13:26:20|35308.33
13:26:22|35308.32
13:26:22|35308.33
13:26:24|35308.33
13:26:24|35308.33
13:26:26|35308.33
13:26:26|35308.33
13:26:28|35308.32
13:26:29|35308.32
13:26:30|35308.33
13:26:31|35308.32
13:26:32|35308.33
13:26:33|35308.32
13:26:34|35308.32
13:26:35|35308.33
13:26:36|35308.33
13:26:37|35308.33
13:26:38|35308.33
13:26:39|35308.32
13:26:40|35308.33
13:26:41|35308.33
13:26:43|35308.32
13:26:44|35308.33
13:26:45|35308.33
13:26:46|35308.33
13:26:47|35308.32
13:26:48|35308.32
13:26:49|35308.32
13:26:50|35317.3
13:26:51|35321.1
13:26:52|35321.1
13:26:53|35321.09
13:26:54|35321.09
13:26:55|35321.09
13:26:56|35317.37
13:26:57|35317.37
13:26:58|35317.37
13:26:59|35317.36
13:27:00|35316.82
13:27:01|35316.82
13:27:03|35316.82
13:27:03|35316.81
13:27:04|35316.82
13:27:06|35316.81
13:27:06|35315.78
13:27:07|35315.78
13:27:08|35315.79
13:27:09|35315.79
13:27:11|35315.78
13:27:11|35317.05
13:27:12|35317.05
13:27:13|35317.05
13:27:14|35317.05
13:27:16|35317.04
13:27:16|35317.05
13:27:17|35317.25
13:27:18|35320.31
13:27:19|35320.3
13:27:20|35320.31
13:27:21|35320.31
13:27:22|35320.3
13:27:23|35322.12
13:27:24|35322.13
13:27:25|35322.13
13:27:27|35322.13
13:27:27|35322.12
13:27:28|35322.42
13:27:30|35322.43
13:27:31|35326.14
13:27:31|35326.18
13:27:32|35326.18
13:27:34|35326.18
13:27:35|35326.17
13:27:37|35326.18
13:27:38|35326.17
13:27:39|35326.18
13:27:40|35326.18
13:27:41|35326.17
13:27:41|35326.18
13:27:43|35326.17
13:27:44|35326.18
13:27:45|35326.18
13:27:46|35323.19
13:27:47|35323.18
13:27:48|35323.18
13:27:49|35323.19
13:27:50|35323.18
13:27:51|35323.19
13:27:52|35325.53
13:27:53|35325.53
13:27:54|35325.54
13:27:55|35325.54
13:27:56|35325.53
13:27:57|35325.54
13:27:58|35325.54
13:27:59|35325.53
13:28:00|35325.53
13:28:01|35325.53
13:28:02|35326.17
13:28:03|35327.55
13:28:04|35327.56
13:28:05|35327.56
13:28:06|35327.56
13:28:07|35327.56
13:28:08|35327.55
13:28:09|35327.55
13:28:10|35327.56
13:28:11|35327.55
13:28:12|35327.56
13:28:13|35327.55
13:28:14|35327.55
13:28:16|35327.55
13:28:17|35327.56
13:28:18|35327.56
13:28:19|35327.55
13:28:20|35327.56
13:28:21|35327.56
13:28:22|35327.55
13:28:23|35327.56
13:28:24|35327.56
13:28:25|35327.56
13:28:26|35327.55
13:28:27|35327.55
13:28:28|35327.56
13:28:29|35327.55
13:28:30|35327.55
13:28:31|35327.55
13:28:32|35327.56
13:28:33|35327.55
13:28:34|35327.55
13:28:35|35327.55
13:28:37|35327.55
13:28:37|35327.55
13:28:39|35327.56
13:28:40|35327.55
13:28:47|35329.47
13:28:47|35331.03
13:28:49|35331.02
13:28:49|35331.02
13:28:50|35332.21
13:28:51|35332.35
13:28:52|35332.35
13:28:53|35332.35
13:28:54|35332.35
13:28:55|35332.35
13:28:56|35332.35
13:28:58|35332.34
13:28:58|35332.35
13:28:59|35334.38
13:29:01|35334.72
13:29:02|35334.71
13:29:03|35334.71
13:29:03|35334.84
13:29:05|35334.84
13:29:05|35334.85
13:29:06|35334.85
13:29:07|35335.05
13:29:10|35336.59
13:29:11|35336.59
13:29:12|35336.59
13:29:13|35336.61
13:29:14|35339.67
13:29:15|35339.67
13:29:16|35341.1
13:29:17|35341.1
13:29:18|35341.1
13:29:19|35341.1
13:29:20|35341.1
13:29:21|35341.09
13:29:22|35341.1
13:29:23|35341.09
13:29:24|35341.1
13:29:25|35341.1
13:29:26|35341.09
13:29:27|35341.09
13:29:28|35341.1
13:29:29|35341.1
13:29:30|35341.09
13:29:31|35341.1
13:29:36|35341.09
13:29:36|35341.09
13:29:37|35341.09
13:29:39|35341.09
13:29:41|35341.1
13:29:42|35341.1
13:29:42|35341.09
13:29:43|35341.09
13:29:45|35341.1
13:29:45|35341.1
13:29:47|35341.09
13:29:48|35341.1
13:29:49|35341.1
13:29:50|35341.1
13:29:51|35341.09
13:29:52|35341.09
13:29:53|35341.1
13:29:54|35341.09
13:29:55|35341.09
13:29:56|35341.1
13:29:57|35341.09
13:30:01|35341.09
13:30:02|35341.09
13:30:03|35341.09
13:30:04|35341.1
13:30:05|35341.09
13:30:06|35341.09
13:30:07|35341.09
13:30:08|35341.1
13:30:09|35341.09
13:30:10|35337.89
13:30:11|35337.49
13:30:12|35337.5
13:30:13|35337.49
13:30:14|35337.49
13:30:15|35337.5
13:30:16|35337.5
13:30:17|35337.49
13:30:18|35337.49
13:30:19|35337.49
13:30:20|35337.49
13:30:21|35337.49
13:30:22|35337.49
13:30:23|35334.72
13:30:25|35334.72
13:30:25|35334.72
13:30:26|35334.73
13:30:27|35334.72
13:30:28|35332.65
13:30:29|35332.35
13:30:30|35332.35
13:30:31|35332.35
13:30:32|35332.35
13:30:33|35332.35
13:30:34|35332.34
13:30:35|35332.35
13:30:36|35332.34
13:30:38|35332.34
13:30:39|35332.34
13:30:40|35332.34
13:30:42|35332.34
13:30:43|35332.34
13:30:43|35332.35
13:30:45|35332.34
13:30:46|35332.34
13:30:47|35332.34
13:30:48|35332.34
13:30:49|35332.34
13:30:50|35332.34
13:30:51|35332.34
13:30:52|35332.34
13:30:53|35332.34
13:30:54|35332.35
13:30:55|35332.34
13:30:56|35332.34
13:30:57|35332.34
13:30:58|35332.35
13:30:59|35332.34
13:31:00|35332.34
13:31:01|35332.34
13:31:02|35332.34
13:31:03|35332.34
13:31:04|35332.35
13:31:05|35332.34
13:31:06|35332.34
13:31:07|35332.34
13:31:08|35332.35
13:31:09|35332.35
13:31:10|35331.
13:31:11|35331.01
13:31:12|35331.01
13:31:13|35331.01
13:31:14|35331.
13:31:15|35331.
13:31:16|35331.
13:31:17|35331.
13:31:18|35331.01
13:31:19|35331.01
13:31:20|35331.
13:31:21|35331.
13:31:22|35331.
13:31:24|35331.01
13:31:24|35331.
13:31:25|35331.01
13:31:26|35331.
13:31:27|35331.
13:31:28|35331.
13:31:29|35331.
13:31:30|35331.
13:31:31|35331.
13:31:32|35331.
13:31:33|35331.
13:31:35|35330.87
13:31:35|35330.87
13:31:36|35330.86
13:31:37|35330.87
13:31:39|35330.87
13:31:40|35330.87
13:31:41|35330.87
13:31:42|35330.86
13:31:43|35330.86
13:31:44|35330.87
13:31:46|35330.87
13:31:46|35330.86
13:31:47|35330.86
13:31:48|35330.86
13:31:49|35330.12
13:31:50|35330.12
13:31:52|35330.13
13:31:52|35330.13
13:31:54|35330.13
13:31:55|35330.12
13:31:55|35330.12
13:31:56|35330.13
13:31:57|35330.13
13:31:58|35330.13
13:31:59|35330.13
13:32:00|35330.13
13:32:01|35330.13
13:32:02|35330.13
13:32:03|35327.85
13:32:05|35327.85
13:32:05|35327.85
13:32:06|35327.86
13:32:08|35327.85
13:32:08|35327.86
13:32:09|35327.85
13:32:11|35328.99
13:32:11|35329.
13:32:13|35328.99
13:32:13|35329.18
13:32:14|35330.86
13:32:15|35330.87
13:32:16|35330.88
13:32:17|35331.77
13:32:18|35335.18
13:32:19|35335.17
13:32:21|35335.18
13:32:22|35335.18
13:32:23|35335.17
13:32:24|35335.17
13:32:24|35335.19
13:32:25|35335.21
13:32:27|35335.2
13:32:28|35335.21
13:32:29|35335.21
13:32:29|35335.2
13:32:30|35335.21
13:32:31|35335.2
13:32:33|35335.2
13:32:34|35335.2
13:32:34|35335.2
13:32:36|35335.21
13:32:37|35335.2
13:32:38|35335.2
13:32:39|35335.2
13:32:40|35335.21
13:32:41|35335.2
13:32:42|35335.21
13:32:44|35335.2
13:32:44|35335.2
13:32:45|35335.21
13:32:46|35335.2
13:32:47|35335.21
13:32:48|35335.21
13:32:49|35335.21
13:32:50|35335.21
13:32:51|35335.2
13:32:52|35335.21
13:32:53|35335.21
13:32:54|35335.21
13:32:55|35335.21
13:32:57|35335.21
13:32:57|35335.21
13:32:58|35335.2
13:32:59|35335.21
13:33:01|35335.21
13:33:01|35335.21
13:33:02|35335.21
13:33:03|35335.21
13:33:05|35335.21
13:33:06|35335.21
13:33:10|35335.2
13:33:10|35335.21
13:33:13|35335.21
13:33:13|35335.21
13:33:14|35335.17
13:33:15|35332.01
13:33:16|35331.85
13:33:18|35331.86
13:33:18|35331.85
13:33:19|35328.65
13:33:20|35328.65
13:33:21|35328.65
13:33:22|35328.64
13:33:23|35328.65
13:33:24|35328.65
13:33:25|35328.65
13:33:26|35328.64
13:33:27|35328.65
13:33:28|35328.65
13:33:30|35328.64
13:33:31|35328.65
13:33:32|35328.65
13:33:32|35328.65
13:33:34|35328.65
13:33:35|35328.64
13:33:36|35329.98
13:33:36|35330.45
13:33:37|35332.33
13:33:39|35332.86
13:33:39|35334.5
13:33:41|35334.51
13:33:42|35334.5
13:33:44|35334.51
13:33:45|35334.5
13:33:46|35334.5
13:33:47|35334.5
13:33:48|35334.51
13:33:49|35334.5
13:33:50|35334.51
13:33:51|35334.51
13:33:51|35335.21
13:33:53|35335.21
13:33:54|35335.21
13:33:55|35336.97
13:33:56|35336.98
13:33:56|35341.1
13:33:58|35341.1
13:33:59|35341.1
13:34:00|35341.1
13:34:01|35341.1
13:34:02|35341.1
13:34:02|35341.1
13:34:04|35341.09
13:34:04|35341.09
13:34:06|35341.09
13:34:07|35341.1
13:34:08|35341.09
13:34:09|35341.09
13:34:10|35341.1
13:34:11|35341.09
13:34:12|35341.1
13:34:13|35341.1
13:34:14|35341.09
13:34:14|35341.1
13:34:15|35341.1
13:34:17|35341.09
13:34:18|35341.09
13:34:19|35341.1
13:34:19|35341.09
13:34:21|35341.1
13:34:21|35341.1
13:34:22|35341.1
13:34:23|35341.1
13:34:25|35341.1
13:34:26|35341.1
13:34:27|35341.1
13:34:28|35341.1
13:34:29|35341.1
13:34:30|35341.09
13:34:31|35341.09
13:34:32|35341.1
13:34:33|35341.1
13:34:34|35341.17
13:34:35|35341.17
13:34:37|35341.17
13:34:37|35341.18
13:34:38|35341.95
13:34:39|35341.96
13:34:40|35341.96
13:34:42|35341.96
13:34:43|35341.96
13:34:45|35341.96
13:34:45|35341.95
13:34:46|35341.96
13:34:47|35341.96
13:34:48|35341.95
13:34:50|35345.4
13:34:50|35346.29
13:34:51|35347.2
13:34:54|35347.6
13:34:54|35349.98
13:34:56|35349.98
13:34:56|35349.98
13:34:57|35349.98
13:34:58|35358.5
13:34:59|35358.51
13:35:00|35358.5
13:35:01|35358.51
13:35:02|35358.5
13:35:03|35358.5
13:35:05|35358.5
13:35:05|35356.45
13:35:06|35356.46
13:35:07|35353.95
13:35:08|35351.13
13:35:09|35351.14
13:35:10|35351.13
13:35:11|35351.14
13:35:12|35351.13
13:35:13|35351.14
13:35:14|35351.14
13:35:15|35351.13
13:35:17|35351.71
13:35:17|35353.18
13:35:18|35353.61
13:35:19|35355.08
13:35:20|35355.08
13:35:21|35355.08
13:35:22|35355.08
13:35:23|35355.09
13:35:24|35355.09
13:35:25|35355.09
13:35:26|35355.08
13:35:27|35355.09
13:35:28|35355.09
13:35:29|35355.09
13:35:30|35355.08
13:35:31|35355.08
13:35:32|35355.08
13:35:33|35352.67
13:35:34|35352.68
13:35:35|35352.68
13:35:37|35352.68
13:35:38|35352.68
13:35:39|35352.68
13:35:40|35352.68
13:35:41|35352.68
13:35:43|35352.68
13:35:44|35352.67
13:35:45|35352.67
13:35:46|35352.67
13:35:47|35352.67
13:35:48|35352.67
13:35:49|35352.67
13:35:50|35352.67
13:35:52|35352.67
13:35:52|35352.67
13:35:53|35352.68
13:35:55|35352.67
13:35:55|35352.68
13:35:57|35352.68
13:35:58|35352.67
13:35:58|35352.68
13:36:00|35352.68
13:36:00|35352.67
13:36:01|35351.89
13:36:02|35350.
13:36:04|35350.
13:36:06|35350.
13:36:08|35347.9
13:36:09|35347.91
13:36:10|35347.6
13:36:11|35346.12
13:36:12|35346.11
13:36:13|35346.11
13:36:14|35346.12
13:36:15|35344.5
13:36:16|35344.5
13:36:18|35344.51
13:36:18|35344.01
13:36:19|35343.4
13:36:20|35343.41
13:36:21|35343.41
13:36:22|35343.4
13:36:23|35343.4
13:36:24|35343.4
13:36:25|35343.4
13:36:26|35343.4
13:36:27|35343.41
13:36:28|35343.41
13:36:29|35343.4
13:36:30|35343.4
13:36:31|35343.4
13:36:32|35343.41
13:36:33|35343.41
13:36:34|35343.4
13:36:35|35343.4
13:36:36|35343.41
13:36:38|35343.4
13:36:38|35343.4
13:36:39|35343.4
13:36:41|35343.4
13:36:41|35343.4
13:36:43|35343.4
13:36:44|35343.4
13:36:45|35343.41
13:36:46|35343.41
13:36:48|35343.4
13:36:48|35343.4
13:36:49|35343.41
13:36:50|35343.4
13:36:51|35343.41
13:36:52|35343.41
13:36:53|35343.41
13:36:54|35343.4
13:36:55|35343.4
13:36:56|35343.41
13:36:57|35343.4
13:36:58|35343.41
13:36:59|35343.41
13:37:00|35343.4
13:37:02|35343.41
13:37:03|35343.4
13:37:04|35343.41
13:37:04|35343.41
13:37:06|35343.4
13:37:07|35343.41
13:37:08|35343.41
13:37:09|35343.41
13:37:10|35343.41
13:37:11|35343.4
13:37:12|35343.41
13:37:13|35343.4
13:37:14|35343.41
13:37:15|35343.4
13:37:16|35343.41
13:37:17|35343.41
13:37:18|35343.4
13:37:19|35343.41
13:37:20|35343.41
13:37:21|35343.41
13:37:23|35343.4
13:37:23|35340.13
13:37:24|35340.
13:37:25|35340.01
13:37:26|35340.
13:37:27|35340.01
13:37:28|35340.01
13:37:29|35340.
13:37:31|35340.
13:37:31|35340.01
13:37:32|35340.
13:37:34|35340.
13:37:34|35340.01
13:37:35|35340.
13:37:36|35340.
13:37:38|35340.
13:37:38|35340.
13:37:39|35340.
13:37:41|35340.
13:37:41|35340.
13:37:42|35340.
13:37:44|35340.01
13:37:44|35340.
13:37:46|35340.01
13:37:47|35340.01
13:37:48|35340.01
13:37:48|35340.01
13:37:50|35340.01
13:37:51|35340.
13:37:51|35340.01
13:37:52|35340.
13:37:53|35340.
13:37:54|35340.
13:37:56|35340.
13:37:57|35340.01
13:37:58|35340.
13:37:59|35340.
13:37:59|35340.
13:38:01|35340.
13:38:02|35340.
13:38:03|35340.
13:38:04|35340.
13:38:05|35340.
13:38:06|35340.
13:38:07|35340.
13:38:08|35340.
13:38:09|35340.
13:38:10|35341.01
13:38:13|35341.13
13:38:14|35341.13
13:38:15|35341.13
13:38:16|35341.13
13:38:16|35343.4
13:38:18|35343.4
13:38:19|35343.39
13:38:19|35345.4
13:38:21|35345.4
13:38:22|35345.41
13:38:23|35345.4
13:38:23|35345.41
13:38:25|35345.41
13:38:26|35345.41
13:38:27|35345.4
13:38:28|35345.41
13:38:29|35345.4
13:38:29|35345.4
13:38:30|35345.41
13:38:31|35345.4
13:38:33|35345.4
13:38:34|35345.4
13:38:35|35345.4
13:38:35|35345.41
13:38:36|35345.41
13:38:39|35345.41
13:38:39|35345.4
13:38:40|35345.41
13:38:42|35345.4
13:38:43|35345.41
13:38:44|35345.41
13:38:44|35345.4
13:38:46|35345.41
13:38:47|35345.4
13:38:48|35345.41
13:38:48|35345.4
13:38:49|35345.41
13:38:51|35345.41
13:38:52|35345.41
13:38:53|35345.4
13:38:53|35345.4
13:38:55|35345.4
13:38:56|35345.4
13:38:56|35345.4
13:38:57|35345.4
13:38:59|35345.41
13:39:00|35345.41
13:39:01|35345.4
13:39:02|35345.4
13:39:03|35345.4
13:39:04|35345.41
13:39:04|35345.4
13:39:06|35345.4
13:39:07|35345.41
13:39:08|35345.4
13:39:09|35345.4
13:39:10|35345.41
13:39:10|35345.4
13:39:11|35345.4
13:39:12|35345.41
13:39:14|35346.1
13:39:15|35346.11
13:39:16|35346.12
13:39:17|35346.12
13:39:17|35346.45
13:39:19|35346.51
13:39:20|35346.52
13:39:20|35346.51
13:39:21|35346.51
13:39:22|35347.61
13:39:23|35349.79
13:39:24|35351.1
13:39:26|35351.1
13:39:26|35351.09
13:39:28|35351.1
13:39:29|35352.34
13:39:30|35352.41
13:39:31|35352.42
13:39:32|35354.47
13:39:32|35355.59
13:39:33|35355.59
13:39:34|35355.6
13:39:36|35356.51
13:39:37|35356.75
13:39:39|35357.87
13:39:41|35357.87
13:39:42|35357.87
13:39:43|35357.87
13:39:43|35357.86
13:39:44|35357.86
13:39:46|35357.87
13:39:46|35357.86
13:39:48|35357.87
13:39:49|35357.88
13:39:51|35357.88
13:39:52|35357.87
13:39:52|35357.87
13:39:54|35357.88
13:39:55|35357.88
13:39:56|35357.87
13:39:57|35359.65
13:39:58|35359.67
13:39:59|35359.67
13:40:00|35359.66
13:40:01|35360.
13:40:02|35360.
13:40:03|35360.
13:40:04|35360.
13:40:05|35360.
13:40:06|35360.01
13:40:07|35360.
13:40:08|35360.01
13:40:09|35360.
13:40:10|35360.
13:40:11|35360.
13:40:12|35360.
13:40:13|35360.
13:40:14|35360.01
13:40:15|35360.01
13:40:16|35360.
13:40:17|35360.
13:40:18|35360.01
13:40:19|35360.
13:40:20|35360.
13:40:22|35360.
13:40:22|35360.
13:40:23|35360.01
13:40:24|35360.01
13:40:25|35360.01
13:40:26|35360.01
13:40:27|35360.01
13:40:29|35360.01
13:40:29|35360.
13:40:30|35360.01
13:40:32|35360.
13:40:32|35360.
13:40:33|35360.
13:40:34|35360.01
13:40:35|35360.01
13:40:36|35360.01
13:40:37|35360.
13:40:38|35360.01
13:40:39|35360.01
13:40:40|35360.
13:40:42|35360.02
13:40:43|35362.44
13:40:44|35362.43
13:40:44|35362.43
13:40:46|35362.44
13:40:47|35362.44
13:40:48|35362.44
13:40:49|35363.32
13:40:50|35363.33
13:40:51|35363.33
13:40:53|35363.33
13:40:53|35363.32
13:40:54|35363.32
13:40:55|35363.32
13:40:56|35363.33
13:40:57|35363.32
13:40:58|35363.33
13:40:59|35363.33
13:41:00|35363.32
13:41:01|35363.33
13:41:02|35363.32
13:41:03|35363.32
13:41:04|35358.5
13:41:05|35358.5
13:41:06|35358.5
13:41:07|35358.5
13:41:08|35358.5
13:41:09|35358.49
13:41:10|35358.49
13:41:11|35358.49
13:41:12|35358.5
13:41:13|35358.5
13:41:14|35358.49
13:41:15|35358.49
13:41:16|35358.5
13:41:17|35358.5
13:41:18|35358.49
13:41:20|35358.5
13:41:20|35358.49
13:41:21|35358.49
13:41:23|35358.5
13:41:23|35358.49
13:41:24|35358.49
13:41:25|35358.49
13:41:27|35358.5
13:41:27|35358.5
13:41:29|35358.49
13:41:30|35358.49
13:41:31|35358.49
13:41:32|35358.49
13:41:33|35358.49
13:41:33|35358.49
13:41:34|35358.5
13:41:36|35358.5
13:41:36|35358.49
13:41:38|35358.5
13:41:38|35358.49
13:41:39|35358.5
13:41:41|35358.49
13:41:41|35358.49
13:41:42|35358.49
13:41:43|35358.5
13:41:44|35358.49
13:41:48|35358.49
13:41:48|35358.49
13:41:50|35358.49
13:41:51|35358.5
13:41:52|35358.49
13:41:53|35358.49
13:41:54|35358.49
13:41:55|35358.5
13:41:56|35358.49
13:41:57|35358.49
13:41:58|35358.5
13:41:59|35358.49
13:42:00|35358.49
13:42:01|35358.49
13:42:03|35358.5
13:42:03|35358.49
13:42:05|35358.43
13:42:06|35357.87
13:42:06|35356.85
13:42:08|35354.41
13:42:08|35354.41
13:42:10|35354.41
13:42:11|35354.41
13:42:11|35352.9
13:42:12|35352.89
13:42:14|35352.89
13:42:15|35352.9
13:42:16|35352.9
13:42:17|35352.9
13:42:18|35352.89
13:42:19|35352.89
13:42:20|35352.9
13:42:21|35352.89
13:42:22|35352.9
13:42:23|35352.9
13:42:25|35352.9
13:42:26|35352.9
13:42:26|35352.9
13:42:27|35352.9
13:42:28|35352.9
13:42:30|35352.89
13:42:30|35352.9
13:42:31|35352.9
13:42:33|35352.9
13:42:34|35352.9
13:42:35|35347.69
13:42:35|35347.69
13:42:36|35347.69
13:42:38|35347.68
13:42:39|35347.68
13:42:39|35340.01
13:42:41|35340.
13:42:42|35340.
13:42:42|35340.01
13:42:44|35340.01
13:42:44|35340.
13:42:46|35340.
13:42:47|35340.01
13:42:48|35340.
13:42:49|35340.
13:42:51|35340.01
13:42:52|35340.
13:42:53|35340.
13:42:54|35340.
13:42:54|35340.01
13:42:56|35340.01
13:42:56|35340.
13:42:58|35340.
13:42:59|35340.
13:43:00|35340.01
13:43:01|35339.73
13:43:02|35339.73
13:43:03|35339.72
13:43:04|35339.72
13:43:05|35339.73
13:43:06|35339.72
13:43:07|35339.72
13:43:08|35339.72
13:43:09|35339.73
13:43:10|35339.73
13:43:12|35339.73
13:43:12|35339.72
13:43:13|35339.73
13:43:14|35339.73
13:43:15|35339.72
13:43:16|35339.72
13:43:17|35339.72
13:43:18|35339.73
13:43:19|35339.72
13:43:20|35339.72
13:43:21|35339.72
13:43:22|35339.73
13:43:23|35339.73
13:43:24|35339.72
13:43:25|35339.72
13:43:26|35339.72
13:43:27|35339.73
13:43:28|35339.72
13:43:29|35339.72
13:43:30|35339.72
13:43:31|35339.73
13:43:32|35339.72
13:43:33|35339.73
13:43:34|35339.73
13:43:35|35339.73
13:43:36|35339.73
13:43:37|35339.72
13:43:38|35339.72
13:43:39|35339.72
13:43:40|35337.77
13:43:41|35337.77
13:43:42|35337.78
13:43:43|35337.77
13:43:44|35337.77
13:43:45|35337.78
13:43:46|35337.77
13:43:47|35337.78
13:43:48|35337.78
13:43:50|35333.98
13:43:51|35333.99
13:43:52|35333.99
13:43:53|35333.98
13:43:53|35333.98
13:43:55|35333.99
13:43:56|35333.99
13:43:57|35333.99
13:43:58|35333.99
13:43:59|35333.98
13:44:00|35333.99
13:44:01|35333.99
13:44:02|35333.98
13:44:03|35333.99
13:44:04|35333.99
13:44:05|35333.98
13:44:06|35333.98
13:44:07|35333.98
13:44:08|35333.99
13:44:09|35333.98
13:44:10|35333.99
13:44:11|35333.98
13:44:12|35333.98
13:44:13|35336.47
13:44:14|35336.46
13:44:15|35336.46
13:44:16|35336.47
13:44:17|35336.46
13:44:18|35336.99
13:44:19|35336.99
13:44:20|35336.99
13:44:21|35336.99
13:44:23|35336.99
13:44:23|35336.99
13:44:24|35337.
13:44:25|35337.
13:44:27|35336.99
13:44:27|35337.
13:44:28|35337.
13:44:29|35336.99
13:44:30|35336.99
13:44:31|35336.99
13:44:32|35336.99
13:44:33|35336.99
13:44:34|35336.99
13:44:35|35337.
13:44:36|35336.99
13:44:37|35337.
13:44:38|35336.99
13:44:39|35336.99
13:44:40|35336.99
13:44:41|35336.99
13:44:42|35337.
13:44:43|35337.
13:44:44|35337.
13:44:45|35337.
13:44:46|35337.
13:44:47|35337.
13:44:48|35337.
13:44:49|35337.
13:44:50|35337.
13:44:52|35336.99
13:44:53|35336.99
13:44:54|35337.
13:44:55|35337.
13:44:56|35337.
13:44:57|35336.99
13:44:58|35336.99
13:44:58|35337.
13:44:59|35337.
13:45:01|35337.
13:45:02|35337.
13:45:03|35337.
13:45:04|35336.99
13:45:04|35337.
13:45:06|35336.99
13:45:06|35333.69
13:45:07|35333.69
13:45:08|35333.68
13:45:10|35333.69
13:45:11|35333.68
13:45:12|35333.68
13:45:13|35333.68
13:45:14|35333.68
13:45:14|35333.68
13:45:15|35333.68
13:45:17|35333.69
13:45:18|35333.69
13:45:18|35333.69
13:45:20|35333.68
13:45:21|35333.68
13:45:21|35333.68
13:45:23|35333.68
13:45:23|35333.68
13:45:24|35333.69
13:45:25|35333.69
13:45:27|35333.69
13:45:28|35333.68
13:45:28|35333.69
13:45:30|35333.69
13:45:31|35333.69
13:45:31|35333.69
13:45:33|35333.68
13:45:34|35333.68
13:45:35|35333.69
13:45:36|35333.69
13:45:37|35334.41
13:45:38|35334.41
13:45:39|35334.41
13:45:40|35334.41
13:45:41|35334.41
13:45:42|35334.41
13:45:43|35334.41
13:45:44|35334.41
13:45:45|35334.41
13:45:47|35334.4
13:45:48|35334.4
13:45:49|35334.41
13:45:50|35334.85
13:45:51|35334.85
13:45:53|35334.84
13:45:54|35334.85
13:45:55|35334.84
13:45:55|35334.85
13:45:57|35334.85
13:45:58|35334.85
13:45:59|35334.84
13:45:59|35334.84
13:46:00|35334.85
13:46:01|35334.85
13:46:03|35338.84
13:46:04|35338.85
13:46:05|35338.84
13:46:06|35340.48
13:46:07|35340.48
13:46:08|35340.48
13:46:09|35340.47
13:46:10|35341.77
13:46:11|35341.77
13:46:12|35341.77
13:46:14|35341.76
13:46:15|35341.77
13:46:15|35341.77
13:46:16|35342.37
13:46:17|35342.36
13:46:18|35342.37
13:46:19|35342.37
13:46:21|35342.37
13:46:21|35342.37
13:46:23|35342.37
13:46:23|35342.37
13:46:24|35342.37
13:46:25|35342.37
13:46:26|35342.37
13:46:27|35342.37
13:46:28|35342.37
13:46:29|35342.37
13:46:30|35342.37
13:46:31|35342.37
13:46:32|35342.37
13:46:33|35342.36
13:46:35|35342.36
13:46:36|35342.37
13:46:37|35342.36
13:46:38|35342.37
13:46:38|35342.36
13:46:40|35342.36
13:46:41|35342.36
13:46:42|35342.36
13:46:42|35342.36
13:46:44|35342.36
13:46:44|35342.36
13:46:46|35342.37
13:46:47|35342.36
13:46:48|35342.36
13:46:49|35342.36
13:46:49|35342.37
13:46:51|35342.37
13:46:52|35342.37
13:46:52|35342.36
13:46:54|35342.36
13:46:57|35342.36
13:46:58|35342.36
13:47:00|35342.36
13:47:01|35345.68
13:47:02|35345.69
13:47:03|35345.69
13:47:03|35346.32
13:47:05|35346.46
13:47:06|35346.45
13:47:07|35346.46
13:47:08|35346.46
13:47:09|35346.45
13:47:10|35346.46
13:47:11|35346.45
13:47:12|35346.46
13:47:13|35346.45
13:47:14|35346.46
13:47:15|35346.46
13:47:16|35346.46
13:47:16|35346.45
13:47:18|35348.69
13:47:19|35348.76
13:47:20|35348.76
13:47:20|35348.76
13:47:22|35348.75
13:47:23|35348.75
13:47:24|35348.75
13:47:25|35348.95
13:47:26|35349.65
13:47:27|35351.01
13:47:28|35351.1
13:47:29|35351.1
13:47:30|35351.09
13:47:31|35351.09
13:47:32|35351.09
13:47:33|35351.1
13:47:34|35351.09
13:47:35|35351.1
13:47:36|35351.09
13:47:37|35351.1
13:47:38|35351.1
13:47:39|35351.1
13:47:40|35351.1
13:47:41|35351.1
13:47:42|35351.1
13:47:43|35351.09
13:47:44|35351.09
13:47:45|35351.09
13:47:46|35351.18
13:47:47|35351.17
13:47:48|35351.18
13:47:49|35351.18
13:47:50|35351.18
13:47:51|35353.
13:47:52|35353.18
13:47:53|35356.18
13:47:54|35356.29
13:47:56|35356.28
13:47:56|35356.28
13:47:58|35356.28
13:47:59|35356.29
13:48:01|35359.92
13:48:01|35359.93
13:48:02|35359.93
13:48:03|35362.21
13:48:04|35362.21
13:48:05|35362.21
13:48:06|35362.2
13:48:07|35362.2
13:48:08|35362.2
13:48:09|35362.2
13:48:11|35362.2
13:48:11|35362.21
13:48:12|35362.2
13:48:13|35362.2
13:48:14|35362.2
13:48:15|35362.2
13:48:16|35362.2
13:48:20|35362.2
13:48:21|35362.2
13:48:21|35362.2
13:48:23|35362.2
13:48:24|35362.21
13:48:25|35362.2
13:48:25|35361.69
13:48:27|35361.69
13:48:28|35361.69
13:48:28|35361.7
13:48:29|35359.94
13:48:31|35359.93
13:48:31|35359.94
13:48:33|35359.94
13:48:34|35359.93
13:48:35|35359.93
13:48:36|35359.94
13:48:37|35359.94
13:48:37|35359.93
13:48:38|35359.49
13:48:40|35359.49
13:48:40|35359.49
13:48:41|35359.5
13:48:43|35359.5
13:48:43|35359.49
13:48:44|35359.49
13:48:46|35359.49
13:48:46|35359.5
13:48:48|35359.5
13:48:48|35359.49
13:48:50|35359.5
13:48:51|35359.5
13:48:51|35359.5
13:48:52|35359.5
13:48:54|35359.5
13:48:55|35359.49
13:48:55|35359.5
13:48:59|35359.49
13:49:00|35361.08
13:49:01|35361.08
13:49:02|35361.09
13:49:04|35361.09
13:49:04|35361.08
13:49:05|35361.09
13:49:06|35361.09
13:49:08|35361.09
13:49:09|35361.09
13:49:09|35361.09
13:49:10|35361.09
13:49:11|35361.08
13:49:13|35361.08
13:49:14|35361.09
13:49:15|35361.09
13:49:15|35361.08
13:49:17|35361.09
13:49:18|35361.09
13:49:19|35361.08
13:49:20|35361.09
13:49:21|35361.09
13:49:22|35361.09
13:49:23|35361.08
13:49:24|35361.09
13:49:24|35361.08
13:49:26|35361.08
13:49:26|35361.31
13:49:28|35361.31
13:49:29|35361.31
13:49:30|35361.32
13:49:31|35361.32
13:49:32|35361.32
13:49:33|35361.31
13:49:34|35361.32
13:49:35|35361.32
13:49:36|35361.32
13:49:37|35361.31
13:49:38|35361.32
13:49:39|35361.32
13:49:39|35361.31
13:49:41|35361.31
13:49:42|35361.32
13:49:43|35361.31
13:49:44|35361.31
13:49:45|35361.31
13:49:46|35361.32
13:49:47|35361.31
13:49:47|35361.32
13:49:48|35361.32
13:49:50|35361.32
13:49:51|35361.31
13:49:52|35361.32
13:49:52|35361.32
13:49:54|35361.32
13:49:55|35361.32
13:49:56|35361.31
13:49:57|35361.31
13:49:58|35361.32
13:49:58|35361.31
13:50:00|35361.32
13:50:02|35361.32
13:50:02|35361.31
13:50:03|35361.32
13:50:04|35361.32
13:50:05|35361.32
13:50:07|35361.32
13:50:08|35361.32
13:50:08|35361.31
13:50:09|35361.31
13:50:11|35361.31
13:50:12|35361.31
13:50:13|35361.31
13:50:13|35361.32
13:50:14|35361.31
13:50:15|35361.32
13:50:16|35361.32
13:50:17|35361.32
13:50:18|35361.31
13:50:19|35361.31
13:50:20|35361.31
13:50:21|35361.31
13:50:23|35361.31
13:50:24|35361.32
13:50:24|35361.32
13:50:26|35361.31
13:50:26|35361.32
13:50:27|35361.32
13:50:29|35361.31
13:50:29|35361.32
13:50:31|35361.31
13:50:31|35361.31
13:50:32|35361.32
13:50:33|35361.32
13:50:34|35361.31
13:50:35|35361.32
13:50:36|35361.32
13:50:37|35367.68
13:50:38|35367.68
13:50:39|35367.69
13:50:40|35367.69
13:50:41|35367.69
13:50:43|35367.69
13:50:43|35367.69
13:50:44|35367.69
13:50:45|35367.68
13:50:46|35367.69
13:50:47|35367.68
13:50:48|35367.68
13:50:50|35367.68
13:50:50|35367.68
13:50:51|35367.69
13:50:52|35367.68
13:50:53|35367.69
13:50:55|35367.68
13:50:55|35367.68
13:50:56|35367.68
13:50:58|35367.69
13:50:59|35367.68
13:51:00|35367.69
13:51:01|35367.68
13:51:03|35367.69
13:51:04|35367.68
13:51:05|35370.01
13:51:06|35371.1
13:51:07|35373.13
13:51:08|35373.31
13:51:08|35373.68
13:51:10|35373.68
13:51:10|35373.68
13:51:12|35373.68
13:51:13|35373.68
13:51:13|35373.69
13:51:15|35373.69
13:51:15|35373.69
13:51:17|35373.68
13:51:17|35373.69
13:51:19|35373.69
13:51:20|35373.68
13:51:21|35373.68
13:51:22|35373.68
13:51:23|35373.69
13:51:24|35373.68
13:51:25|35373.69
13:51:26|35373.68
13:51:28|35373.68
13:51:28|35373.69
13:51:29|35373.69
13:51:31|35373.69
13:51:31|35373.69
13:51:32|35373.68
13:51:33|35373.68
13:51:34|35373.68
13:51:35|35373.79
13:51:36|35373.8
13:51:38|35373.79
13:51:38|35375.11
13:51:40|35375.1
13:51:40|35375.1
13:51:42|35375.11
13:51:43|35375.11
13:51:43|35375.1
13:51:45|35375.1
13:51:46|35379.23
13:51:46|35379.23
13:51:48|35379.24
13:51:49|35384.37
13:51:49|35384.37
13:51:51|35384.37
13:51:52|35384.38
13:51:52|35384.37
13:51:54|35384.37
13:51:55|35384.38
13:51:55|35384.37
13:51:56|35384.37
13:51:57|35384.38
13:51:59|35384.37
13:52:00|35384.37
13:52:02|35384.37
13:52:03|35380.29
13:52:04|35380.29
13:52:05|35380.3
13:52:06|35380.29
13:52:07|35380.29
13:52:07|35380.29
13:52:09|35380.3
13:52:09|35380.3
13:52:10|35380.3
13:52:12|35380.3
13:52:12|35380.29
13:52:14|35380.3
13:52:15|35380.29
13:52:15|35380.29
13:52:16|35380.29
13:52:18|35380.29
13:52:18|35380.29
13:52:20|35380.29
13:52:21|35382.25
13:52:21|35383.47
13:52:22|35383.68
13:52:23|35383.69
13:52:25|35383.69
13:52:26|35383.69
13:52:27|35383.68
13:52:28|35377.96
13:52:28|35377.96
13:52:30|35377.96
13:52:31|35377.97
13:52:32|35377.97
13:52:33|35377.96
13:52:34|35377.96
13:52:35|35377.96
13:52:36|35377.97
13:52:36|35377.97
13:52:38|35377.96
13:52:39|35377.96
13:52:40|35377.97
13:52:40|35377.96
13:52:42|35377.97
13:52:43|35377.97
13:52:44|35377.96
13:52:45|35375.8
13:52:46|35375.79
13:52:46|35375.11
13:52:48|35375.11
13:52:49|35375.11
13:52:50|35375.11
13:52:51|35375.1
13:52:52|35375.1
13:52:53|35375.11
13:52:54|35375.11
13:52:55|35375.11
13:52:56|35375.1
13:52:57|35375.1
13:52:58|35375.1
13:52:59|35375.11
13:53:00|35375.11
13:53:02|35375.11
13:53:03|35375.1
13:53:04|35375.11
13:53:05|35375.1
13:53:06|35375.11
13:53:07|35375.1
13:53:08|35375.11
13:53:09|35375.11
13:53:09|35375.11
13:53:11|35375.11
13:53:12|35375.05
13:53:13|35375.05
13:53:15|35375.04
13:53:15|35375.05
13:53:16|35375.05
13:53:17|35375.04
13:53:18|35375.05
13:53:19|35376.42
13:53:20|35379.89
13:53:21|35379.89
13:53:22|35379.99
13:53:23|35380.
13:53:24|35380.
13:53:25|35380.
13:53:26|35379.99
13:53:27|35380.
13:53:28|35380.
13:53:29|35380.
13:53:30|35380.
13:53:32|35379.99
13:53:32|35379.99
13:53:33|35380.
13:53:34|35380.
13:53:35|35379.99
13:53:37|35382.87
13:53:37|35382.86
13:53:38|35385.89
13:53:39|35385.88
13:53:40|35385.88
13:53:41|35387.89
13:53:43|35387.88
13:53:43|35387.88
13:53:45|35387.89
13:53:45|35387.89
13:53:46|35387.88
13:53:47|35389.99
13:53:48|35390.
13:53:49|35392.17
13:53:50|35392.18
13:53:51|35392.18
13:53:52|35392.18
13:53:53|35392.18
13:53:54|35392.18
13:53:55|35392.18
13:53:56|35392.17
13:53:57|35392.18
13:53:59|35392.18
13:53:59|35392.17
13:54:01|35392.17
13:54:02|35392.18
13:54:03|35392.18
13:54:04|35392.17
13:54:06|35392.18
13:54:06|35392.18
13:54:08|35392.17
13:54:09|35392.18
13:54:09|35392.17
13:54:10|35392.18
13:54:11|35392.17
13:54:13|35392.18
13:54:14|35392.18
13:54:15|35392.17
13:54:16|35392.18
13:54:17|35392.18
13:54:18|35392.17
13:54:19|35392.18
13:54:20|35392.18
13:54:21|35392.17
13:54:22|35392.18
13:54:23|35392.18
13:54:24|35392.17
13:54:25|35392.17
13:54:26|35392.18
13:54:27|35392.18
13:54:28|35392.18
13:54:29|35392.17
13:54:30|35392.18
13:54:31|35392.17
13:54:32|35392.18
13:54:33|35392.18
13:54:34|35392.18
13:54:35|35392.17
13:54:36|35392.18
13:54:37|35392.17
13:54:38|35392.18
13:54:39|35393.36
13:54:40|35393.37
13:54:41|35393.36
13:54:42|35393.37
13:54:43|35393.37
13:54:44|35393.36
13:54:45|35393.37
13:54:46|35393.37
13:54:47|35393.37
13:54:48|35393.37
13:54:49|35393.37
13:54:50|35393.37
13:54:51|35393.37
13:54:52|35393.37
13:54:53|35393.37
13:54:54|35393.37
13:54:55|35393.37
13:54:56|35393.36
13:54:57|35393.36
13:54:58|35393.36
13:54:59|35393.37
13:55:00|35393.36
13:55:01|35393.37
13:55:02|35393.37
13:55:03|35393.37
13:55:04|35393.37
13:55:06|35393.36
13:55:06|35393.37
13:55:07|35393.36
13:55:10|35393.37
13:55:10|35393.37
13:55:12|35393.37
13:55:13|35393.37
13:55:14|35393.36
13:55:15|35393.36
13:55:15|35393.36
13:55:16|35393.37
13:55:18|35393.37
13:55:19|35393.37
13:55:20|35393.37
13:55:20|35393.37
13:55:21|35393.37
13:55:22|35393.37
13:55:23|35393.37
13:55:25|35393.37
13:55:26|35393.37
13:55:26|35393.37
13:55:28|35393.37
13:55:29|35393.37
13:55:30|35393.37
13:55:31|35393.37
13:55:32|35393.36
13:55:33|35393.36
13:55:34|35393.37
13:55:35|35393.37
13:55:36|35393.37
13:55:38|35393.37
13:55:39|35393.37
13:55:39|35393.37
13:55:40|35393.37
13:55:41|35393.38
13:55:42|35393.38
13:55:43|35394.99
13:55:44|35395.
13:55:45|35395.
13:55:47|35395.
13:55:47|35395.
13:55:48|35395.
13:55:49|35395.
13:55:50|35395.
13:55:52|35395.
13:55:52|35395.
13:55:53|35395.85
13:55:54|35396.4
13:55:55|35399.99
13:55:56|35400.
13:55:57|35404.97
13:55:58|35404.97
13:55:59|35404.98
13:56:00|35404.98
13:56:01|35404.98
13:56:03|35404.98
13:56:04|35404.97
13:56:05|35405.08
13:56:06|35405.08
13:56:07|35405.08
13:56:08|35405.08
13:56:09|35405.08
13:56:10|35405.15
13:56:11|35405.15
13:56:13|35405.3
13:56:15|35405.73
13:56:16|35406.12
13:56:17|35407.18
13:56:18|35407.25
13:56:19|35407.7
13:56:20|35407.69
13:56:21|35407.69
13:56:21|35407.7
13:56:23|35407.69
13:56:24|35408.57
13:56:24|35409.99
13:56:26|35409.99
13:56:27|35409.99
13:56:28|35410.
13:56:29|35409.78
13:56:30|35406.12
13:56:31|35406.13
13:56:32|35406.12
13:56:33|35406.12
13:56:34|35406.13
13:56:35|35406.13
13:56:36|35406.12
13:56:37|35401.8
13:56:38|35401.8
13:56:39|35401.8
13:56:40|35385.
13:56:42|35385.
13:56:42|35384.99
13:56:44|35385.
13:56:44|35385.
13:56:45|35385.
13:56:47|35383.18
13:56:47|35383.18
13:56:48|35383.19
13:56:49|35386.1
13:56:50|35386.1
13:56:52|35388.53
13:56:52|35388.53
13:56:54|35391.13
13:56:55|35391.17
13:56:56|35391.17
13:56:57|35391.17
13:56:57|35391.17
13:56:59|35391.17
13:57:00|35394.91
13:57:01|35394.92
13:57:02|35397.27
13:57:03|35397.27
13:57:04|35397.27
13:57:06|35397.26
13:57:06|35395.09
13:57:07|35394.86
13:57:08|35394.87
13:57:09|35394.86
13:57:10|35394.86
13:57:12|35394.86
13:57:13|35394.86
13:57:13|35394.86
13:57:14|35394.86
13:57:15|35394.87
13:57:16|35394.86
13:57:17|35394.87
13:57:18|35394.87
13:57:19|35394.86
13:57:21|35394.87
13:57:21|35394.87
13:57:22|35394.87
13:57:23|35394.86
13:57:24|35394.87
13:57:25|35394.87
13:57:26|35394.87
13:57:27|35394.86
13:57:29|35394.86
13:57:29|35394.86
13:57:30|35394.86
13:57:32|35394.86
13:57:32|35394.87
13:57:33|35394.86
13:57:34|35395.57
13:57:35|35395.56
13:57:36|35395.56
13:57:37|35395.56
13:57:38|35395.56
13:57:39|35395.57
13:57:41|35395.57
13:57:42|35395.56
13:57:43|35395.56
13:57:43|35397.32
13:57:45|35397.32
13:57:45|35397.33
13:57:47|35397.33
13:57:47|35397.33
13:57:48|35397.33
13:57:49|35397.32
13:57:50|35397.32
13:57:51|35397.33
13:57:53|35397.33
13:57:53|35397.33
13:57:54|35397.32
13:57:55|35397.32
13:57:56|35397.32
13:57:57|35397.33
13:57:59|35397.32
13:57:59|35397.33
13:58:00|35397.32
13:58:01|35397.33
13:58:02|35397.77
13:58:03|35397.77
13:58:05|35397.76
13:58:05|35397.76
13:58:07|35397.77
13:58:09|35397.77
13:58:09|35398.21
13:58:10|35398.64
13:58:11|35398.65
13:58:12|35398.64
13:58:14|35398.65
13:58:14|35398.64
13:58:15|35398.64
13:58:16|35398.65
13:58:17|35398.64
13:58:18|35398.64
13:58:19|35398.65
13:58:20|35398.65
13:58:21|35398.65
13:58:22|35399.99
13:58:23|35400.
13:58:25|35400.
13:58:25|35400.
13:58:26|35399.99
13:58:27|35400.
13:58:28|35400.
13:58:29|35400.
13:58:30|35399.99
13:58:31|35400.
13:58:32|35400.
13:58:33|35400.
13:58:34|35400.
13:58:35|35400.
13:58:36|35400.
13:58:37|35400.
13:58:38|35400.
13:58:39|35399.99
13:58:40|35400.
13:58:41|35400.
13:58:42|35400.
13:58:43|35400.
13:58:44|35400.
13:58:45|35399.99
13:58:46|35400.
13:58:47|35399.99
13:58:48|35400.
13:58:49|35400.
13:58:50|35399.99
13:58:51|35399.99
13:58:52|35400.
13:58:53|35400.
13:58:54|35400.
13:58:56|35400.
13:58:56|35399.99
13:58:57|35400.
13:58:58|35399.99
13:58:59|35399.99
13:59:00|35399.99
13:59:02|35399.99
13:59:03|35399.99
13:59:03|35400.
13:59:05|35399.99
13:59:06|35400.
13:59:07|35400.
13:59:08|35399.99
13:59:09|35400.
13:59:10|35399.99
13:59:11|35400.
13:59:12|35399.99
13:59:13|35400.
13:59:14|35400.
13:59:15|35400.
13:59:16|35399.99
13:59:17|35399.99
13:59:18|35400.
13:59:19|35399.99
13:59:20|35399.99
13:59:21|35400.
13:59:22|35399.99
13:59:23|35399.99
13:59:24|35403.9
13:59:25|35403.91
13:59:26|35404.87
13:59:27|35404.87
13:59:28|35404.87
13:59:29|35404.87
13:59:30|35404.87
13:59:31|35404.86
13:59:32|35407.42
13:59:33|35407.42
13:59:34|35407.42
13:59:35|35407.41
13:59:36|35407.41
13:59:37|35407.42
13:59:38|35407.42
13:59:39|35407.42
13:59:40|35407.42
13:59:41|35407.42
13:59:43|35407.42
13:59:44|35407.43
13:59:44|35407.42
13:59:45|35407.43
13:59:46|35407.42
13:59:47|35407.73
13:59:48|35407.73
13:59:49|35409.99
13:59:50|35410.
13:59:51|35410.
13:59:52|35410.
13:59:53|35410.
13:59:54|35410.
13:59:56|35409.99
13:59:56|35410.
13:59:57|35409.99
13:59:58|35409.99
13:59:59|35409.99
14:00:00|35410.
14:00:01|35410.
14:00:03|35410.
14:00:04|35413.3
14:00:04|35416.99
14:00:06|35422.5
14:00:06|35424.23
14:00:08|35424.22
14:00:08|35424.22
14:00:10|35424.23
14:00:11|35424.22
14:00:11|35424.23
14:00:13|35424.23
14:00:13|35424.23
14:00:14|35424.22
14:00:15|35424.23
14:00:16|35424.22
14:00:17|35424.23
14:00:19|35424.22
14:00:19|35424.23
14:00:20|35424.23
14:00:22|35424.24
14:00:23|35424.23
14:00:24|35424.24
14:00:24|35425.49
14:00:25|35425.49
14:00:27|35425.48
14:00:28|35425.49
14:00:29|35425.49
14:00:30|35425.49
14:00:31|35426.6
14:00:32|35426.6
14:00:33|35426.59
14:00:34|35426.59
14:00:35|35426.6
14:00:36|35426.6
14:00:38|35426.59
14:00:38|35426.6
14:00:40|35429.37
14:00:41|35429.37
14:00:41|35429.38
14:00:43|35429.38
14:00:44|35429.38
14:00:44|35429.38
14:00:45|35429.38
14:00:46|35429.38
14:00:47|35429.37
14:00:48|35429.37
14:00:49|35429.38
14:00:51|35429.38
14:00:52|35429.37
14:00:53|35429.38
14:00:54|35429.38
14:00:55|35429.38
14:00:56|35429.38
14:00:57|35429.38
14:00:59|35429.38
14:00:59|35429.37
14:01:01|35429.37
14:01:01|35429.38
14:01:02|35429.37
14:01:03|35429.38
14:01:04|35429.37
14:01:05|35429.38
14:01:06|35429.38
14:01:08|35429.37
14:01:09|35429.38
14:01:10|35429.37
14:01:10|35429.38
14:01:12|35429.38
14:01:13|35429.38
14:01:14|35429.37
14:01:15|35429.38
14:01:16|35429.38
14:01:18|35429.38
14:01:18|35429.37
14:01:19|35429.37
14:01:20|35429.37
14:01:21|35429.38
14:01:23|35429.38
14:01:24|35429.37
14:01:24|35429.37
14:01:26|35429.38
14:01:26|35429.37
14:01:28|35429.37
14:01:29|35429.37
14:01:29|35429.37
14:01:30|35425.49
14:01:31|35425.49
14:01:33|35425.49
14:01:34|35425.48
14:01:34|35425.48
14:01:35|35425.48
14:01:37|35425.48
14:01:38|35424.23
14:01:39|35424.23
14:01:39|35424.23
14:01:41|35424.23
14:01:41|35424.24
14:01:42|35424.24
14:01:43|35422.46
14:01:45|35420.77
14:01:45|35414.85
14:01:47|35412.58
14:01:48|35412.58
14:01:48|35412.21
14:01:49|35412.21
14:01:50|35411.46
14:01:51|35411.47
14:01:53|35411.46
14:01:53|35411.46
14:01:55|35411.46
14:01:55|35411.47
14:01:56|35411.47
14:01:58|35411.47
14:01:58|35411.1
14:01:59|35410.96
14:02:00|35410.95
14:02:02|35410.96
14:02:02|35410.96
14:02:04|35410.96
14:02:04|35410.96
14:02:05|35410.95
14:02:06|35410.95
14:02:07|35410.93
14:02:09|35410.47
14:02:09|35407.45
14:02:11|35405.69
14:02:12|35403.96
14:02:13|35395.85
14:02:14|35395.73
14:02:15|35395.72
14:02:16|35395.72
14:02:17|35395.72
14:02:18|35395.56
14:02:19|35395.56
14:02:20|35395.56
14:02:21|35395.57
14:02:22|35395.57
14:02:23|35395.57
14:02:24|35395.57
14:02:25|35395.57
14:02:26|35395.56
14:02:28|35395.57
14:02:28|35394.71
14:02:29|35394.7
14:02:31|35394.71
14:02:31|35394.7
14:02:32|35394.7
14:02:33|35394.71
14:02:35|35394.33
14:02:36|35392.84
14:02:36|35392.84
14:02:37|35392.85
14:02:38|35392.85
14:02:39|35392.85
14:02:40|35392.85
14:02:41|35392.85
14:02:42|35392.84
14:02:43|35392.84
14:02:44|35392.84
14:02:45|35392.84
14:02:46|35392.85
14:02:47|35392.85
14:02:48|35392.84
14:02:49|35392.84
14:02:50|35392.85
14:02:52|35392.85
14:02:53|35392.85
14:02:53|35392.85
14:02:54|35392.85
14:02:55|35392.84
14:02:56|35392.85
14:02:58|35392.85
14:02:59|35392.85
14:02:59|35392.85
14:03:01|35392.84
14:03:01|35392.84
14:03:03|35392.84
14:03:04|35392.84
14:03:05|35392.83
14:03:05|35392.81
14:03:07|35392.82
14:03:08|35392.82
14:03:10|35392.82
14:03:11|35380.26
14:03:12|35380.26
14:03:12|35380.27
14:03:14|35376.62
14:03:15|35375.01
14:03:16|35375.01
14:03:17|35375.
14:03:18|35375.
14:03:19|35375.
14:03:20|35375.
14:03:21|35373.85
14:03:22|35373.86
14:03:23|35373.86
14:03:24|35373.86
14:03:25|35373.85
14:03:26|35373.85
14:03:27|35373.86
14:03:28|35373.85
14:03:29|35373.86
14:03:30|35373.86
14:03:31|35373.86
14:03:32|35373.85
14:03:33|35373.85
14:03:34|35373.86
14:03:35|35373.86
14:03:36|35373.86
14:03:37|35373.85
14:03:38|35373.85
14:03:39|35373.85
14:03:40|35373.85
14:03:41|35373.86
14:03:42|35373.85
14:03:43|35378.87
14:03:44|35378.87
14:03:45|35378.86
14:03:46|35378.86
14:03:47|35378.87
14:03:48|35378.87
14:03:49|35378.86
14:03:51|35378.86
14:03:51|35378.87
14:03:52|35378.87
14:03:53|35378.87
14:03:54|35378.86
14:03:55|35378.86
14:03:56|35378.87
14:03:57|35378.86
14:03:58|35376.9
14:03:59|35376.9
14:04:00|35374.19
14:04:01|35374.19
14:04:02|35374.18
14:04:04|35373.87
14:04:04|35373.86
14:04:05|35373.86
14:04:07|35373.86
14:04:08|35373.86
14:04:09|35373.86
14:04:10|35373.86
14:04:11|35373.86
14:04:12|35373.86
14:04:13|35373.86
14:04:15|35373.86
14:04:16|35373.86
14:04:17|35373.86
14:04:18|35373.86
14:04:19|35373.86
14:04:20|35373.86
14:04:21|35373.86
14:04:21|35373.87
14:04:23|35373.86
14:04:24|35373.86
14:04:24|35373.87
14:04:26|35373.86
14:04:27|35373.87
14:04:28|35373.87
14:04:29|35373.87
14:04:30|35373.86
14:04:31|35373.87
14:04:32|35373.87
14:04:34|35364.44
14:04:34|35364.44
14:04:35|35363.94
14:04:36|35362.77
14:04:37|35362.76
14:04:38|35361.32
14:04:39|35358.35
14:04:40|35357.17
14:04:41|35357.17
14:04:42|35357.17
14:04:43|35357.17
14:04:44|35357.17
14:04:45|35357.16
14:04:46|35362.71
14:04:47|35362.71
14:04:48|35362.7
14:04:50|35362.71
14:04:50|35362.71
14:04:51|35362.7
14:04:52|35362.7
14:04:53|35362.7
14:04:54|35362.7
14:04:55|35362.7
14:04:56|35360.13
14:04:57|35360.09
14:04:58|35359.94
14:05:00|35359.93
14:05:00|35359.94
14:05:01|35359.93
14:05:02|35359.94
14:05:03|35359.94
14:05:04|35359.94
14:05:05|35359.94
14:05:06|35359.94
14:05:07|35361.65
14:05:09|35362.7
14:05:09|35368.49
14:05:11|35368.49
14:05:12|35368.49
14:05:14|35365.33
14:05:14|35365.34
14:05:16|35365.34
14:05:16|35365.33
14:05:18|35365.33
14:05:18|35365.34
14:05:20|35365.33
14:05:21|35365.34
14:05:23|35365.34
14:05:24|35365.33
14:05:25|35365.34
14:05:26|35365.33
14:05:27|35365.34
14:05:28|35365.33
14:05:29|35365.34
14:05:30|35367.4
14:05:31|35367.41
14:05:32|35367.41
14:05:33|35367.41
14:05:34|35367.72
14:05:35|35367.73
14:05:36|35367.73
14:05:37|35367.73
14:05:38|35367.72
14:05:39|35367.72
14:05:40|35367.72
14:05:41|35367.72
14:05:42|35368.49
14:05:43|35380.
14:05:44|35379.99
14:05:45|35379.99
14:05:46|35380.
14:05:47|35380.
14:05:48|35380.
14:05:49|35379.99
14:05:50|35379.99
14:05:53|35380.
14:05:53|35379.99
14:05:54|35380.
14:05:55|35379.99
14:05:57|35380.
14:05:58|35379.99
14:05:59|35380.
14:06:00|35379.99
14:06:00|35379.99
14:06:02|35379.99
14:06:02|35379.99
14:06:03|35380.
14:06:05|35379.99
14:06:06|35379.99
14:06:06|35380.
14:06:08|35380.
14:06:08|35380.
14:06:09|35379.99
14:06:10|35379.99
14:06:11|35380.
14:06:13|35380.
14:06:15|35380.
14:06:15|35383.87
14:06:17|35383.88
14:06:18|35383.87
14:06:18|35383.87
14:06:20|35383.87
14:06:20|35383.87
14:06:22|35383.88
14:06:22|35383.88
14:06:26|35383.88
14:06:27|35384.78
14:06:27|35384.79
14:06:28|35384.79
14:06:30|35384.78
14:06:30|35384.78
14:06:32|35384.78
14:06:33|35384.78
14:06:34|35384.78
14:06:35|35384.78
14:06:36|35384.78
14:06:37|35384.78
14:06:38|35384.79
14:06:39|35384.79
14:06:40|35384.78
14:06:41|35384.78
14:06:42|35384.79
14:06:43|35384.79
14:06:44|35384.78
14:06:45|35384.79
14:06:46|35384.79
14:06:47|35384.79
14:06:48|35384.79
14:06:49|35384.78
14:06:50|35384.79
14:06:51|35384.78
14:06:52|35384.78
14:06:53|35381.01
14:06:54|35381.01
14:06:56|35381.01
14:06:56|35381.01
14:06:57|35381.01
14:06:58|35381.01
14:06:59|35381.01
14:07:01|35381.01
14:07:01|35381.
14:07:02|35381.01
14:07:03|35381.01
14:07:04|35381.
14:07:05|35381.01
14:07:07|35381.01
14:07:07|35381.01
14:07:08|35381.01
14:07:09|35381.
14:07:10|35381.
14:07:11|35381.01
14:07:12|35381.
14:07:14|35381.01
14:07:15|35381.01
14:07:16|35381.
14:07:17|35381.01
14:07:18|35381.
14:07:19|35381.01
14:07:20|35381.
14:07:21|35381.01
14:07:22|35381.01
14:07:23|35384.79
14:07:24|35384.78
14:07:25|35384.78
14:07:26|35384.78
14:07:27|35384.79
14:07:29|35384.79
14:07:29|35384.78
14:07:30|35384.79
14:07:32|35384.79
14:07:32|35384.78
14:07:35|35384.79
14:07:35|35401.09
14:07:36|35401.1
14:07:37|35401.1
14:07:38|35401.1
14:07:39|35401.1
14:07:40|35401.1
14:07:41|35401.1
14:07:42|35401.1
14:07:43|35401.09
14:07:44|35401.1
14:07:46|35401.09
14:07:46|35401.1
14:07:47|35401.09
14:07:48|35401.09
14:07:49|35401.09
14:07:50|35401.09
14:07:51|35401.1
14:07:52|35401.1
14:07:53|35401.09
14:07:54|35401.1
14:07:55|35401.09
14:07:56|35401.1
14:07:57|35401.09
14:07:58|35401.09
14:07:59|35401.09
14:08:00|35401.09
14:08:01|35401.1
14:08:02|35398.13
14:08:03|35398.13
14:08:04|35398.13
14:08:05|35398.13
14:08:06|35398.12
14:08:07|35398.12
14:08:08|35398.13
14:08:09|35398.13
14:08:10|35398.12
14:08:11|35398.12
14:08:13|35398.12
14:08:13|35398.13
14:08:14|35398.13
14:08:16|35398.13
14:08:16|35393.85
14:08:18|35393.85
14:08:20|35393.86
14:08:20|35393.86
14:08:21|35393.85
14:08:22|35393.86
14:08:24|35393.86
14:08:24|35393.86
14:08:25|35396.89
14:08:27|35397.3
14:08:27|35397.29
14:08:29|35397.3
14:08:30|35397.3
14:08:30|35397.29
14:08:32|35397.3
14:08:33|35397.3
14:08:33|35397.29
14:08:35|35397.3
14:08:36|35397.29
14:08:37|35398.13
14:08:37|35398.13
14:08:39|35398.13
14:08:40|35398.13
14:08:40|35398.13
14:08:41|35398.12
14:08:42|35398.12
14:08:44|35398.13
14:08:44|35398.13
14:08:46|35398.13
14:08:47|35398.13
14:08:47|35398.13
14:08:48|35398.12
14:08:49|35398.13
14:08:50|35398.13
14:08:52|35398.13
14:08:52|35398.13
14:08:53|35398.13
14:08:55|35398.13
14:08:55|35398.13
14:08:56|35398.13
14:08:57|35396.22
14:08:59|35396.23
14:09:00|35396.23
14:09:01|35396.23
14:09:02|35396.23
14:09:03|35396.22
14:09:04|35396.23
14:09:05|35396.23
14:09:06|35396.23
14:09:06|35396.23
14:09:08|35396.23
14:09:08|35396.23
14:09:09|35396.23
14:09:10|35396.23
14:09:11|35396.23
14:09:13|35396.22
14:09:14|35396.23
14:09:14|35396.23
14:09:16|35396.23
14:09:17|35396.24
14:09:17|35398.13
14:09:18|35398.13
14:09:20|35398.12
14:09:21|35398.13
14:09:21|35398.13
14:09:23|35398.13
14:09:24|35398.12
14:09:24|35398.13
14:09:26|35398.12
14:09:28|35398.12
14:09:29|35398.13
14:09:30|35398.13
14:09:31|35398.12
14:09:32|35398.13
14:09:33|35398.12
14:09:34|35398.13
14:09:35|35398.13
14:09:36|35398.12
14:09:37|35398.13
14:09:38|35398.13
14:09:39|35398.12
14:09:40|35398.12
14:09:41|35398.13
14:09:43|35398.13
14:09:43|35398.13
14:09:44|35398.13
14:09:45|35398.12
14:09:46|35398.13
14:09:48|35398.12
14:09:48|35398.13
14:09:49|35398.13
14:09:50|35398.13
14:09:51|35398.13
14:09:53|35398.13
14:09:53|35398.13
14:09:54|35398.13
14:09:55|35398.12
14:09:56|35398.12
14:09:58|35398.13
14:09:58|35398.12
14:10:00|35398.12
14:10:01|35398.13
14:10:01|35398.13
14:10:03|35398.12
14:10:05|35394.49
14:10:05|35394.5
14:10:07|35394.48
14:10:07|35394.48
14:10:08|35394.49
14:10:09|35394.49
14:10:10|35391.68
14:10:11|35391.68
14:10:14|35391.67
14:10:14|35391.68
14:10:15|35391.68
14:10:17|35391.67
14:10:18|35391.68
14:10:20|35391.68
14:10:21|35391.67
14:10:22|35391.67
14:10:23|35391.68
14:10:24|35391.68
14:10:25|35391.67
14:10:25|35391.68
14:10:26|35391.68
14:10:28|35391.68
14:10:29|35391.67
14:10:30|35391.67
14:10:31|35392.37
14:10:32|35392.95
14:10:33|35392.94
14:10:34|35392.95
14:10:35|35392.94
14:10:36|35392.94
14:10:38|35392.95
14:10:39|35392.95
14:10:40|35392.94
14:10:43|35392.94
14:10:44|35392.95
14:10:45|35392.95
14:10:46|35392.94
14:10:47|35392.95
14:10:48|35392.95
14:10:49|35392.95
14:10:50|35392.94
14:10:51|35392.95
14:10:52|35392.95
14:10:53|35392.95
14:10:54|35392.94
14:10:55|35392.94
14:10:56|35392.94
14:10:57|35392.94
14:10:58|35392.95
14:10:59|35391.67
14:11:00|35391.67
14:11:01|35391.68
14:11:02|35391.67
14:11:03|35391.68
14:11:04|35391.11
14:11:05|35391.11
14:11:06|35391.11
14:11:07|35391.1
14:11:08|35391.11
14:11:09|35391.1
14:11:10|35391.11
14:11:11|35391.1
14:11:12|35391.1
14:11:13|35391.11
14:11:14|35391.1
14:11:15|35391.1
14:11:16|35391.11
14:11:17|35391.1
14:11:19|35391.11
14:11:19|35392.04
14:11:21|35392.95
14:11:21|35392.95
14:11:22|35392.95
14:11:23|35398.08
14:11:24|35398.08
14:11:25|35398.13
14:11:26|35398.93
14:11:28|35398.92
14:11:28|35399.66
14:11:30|35399.66
14:11:31|35399.66
14:11:32|35399.65
14:11:33|35399.65
14:11:34|35399.66
14:11:34|35399.66
14:11:36|35399.66
14:11:37|35399.66
14:11:37|35399.66
14:11:39|35399.66
14:11:39|35399.66
14:11:41|35399.65
14:11:42|35399.65
14:11:43|35399.87
14:11:44|35399.88
14:11:45|35400.
14:11:46|35399.99
14:11:46|35399.99
14:11:47|35400.
14:11:48|35400.
14:11:51|35404.56
14:11:51|35408.9
14:11:52|35408.9
14:11:53|35408.89
14:11:54|35408.9
14:11:55|35408.9
14:11:57|35408.89
14:11:57|35408.9
14:11:59|35408.89
14:11:59|35408.89
14:12:00|35408.9
14:12:01|35408.9
14:12:02|35408.9
14:12:04|35408.9
14:12:05|35408.9
14:12:06|35408.89
14:12:06|35408.9
14:12:07|35408.9
14:12:09|35408.9
14:12:10|35408.9
14:12:11|35408.89
14:12:12|35408.9
14:12:12|35408.9
14:12:13|35408.9
14:12:14|35408.9
14:12:16|35408.9
14:12:16|35408.89
14:12:18|35408.9
14:12:19|35408.9
14:12:20|35410.
14:12:21|35416.32
14:12:22|35416.32
14:12:23|35425.48
14:12:24|35425.49
14:12:25|35425.49
14:12:26|35425.48
14:12:28|35415.17
14:12:29|35403.43
14:12:29|35403.44
14:12:30|35403.44
14:12:31|35403.44
14:12:32|35403.43
14:12:33|35403.44
14:12:34|35403.43
14:12:35|35403.43
14:12:36|35403.44
14:12:37|35403.43
14:12:38|35404.8
14:12:39|35404.8
14:12:40|35404.81
14:12:42|35404.81
14:12:42|35404.81
14:12:43|35404.8
14:12:44|35404.8
14:12:45|35404.81
14:12:49|35406.59
14:12:50|35406.63
14:12:51|35406.63
14:12:52|35406.62
14:12:53|35406.63
14:12:54|35406.62
14:12:55|35406.62
14:12:56|35406.63
14:12:57|35406.63
14:12:58|35406.62
14:12:59|35406.62
14:13:00|35406.63
14:13:01|35406.63
14:13:02|35406.63
14:13:03|35406.63
14:13:04|35409.27
14:13:05|35409.27
14:13:06|35409.29
14:13:07|35413.38
14:13:08|35416.37
14:13:09|35416.37
14:13:10|35416.84
14:13:15|35416.84
14:13:16|35416.84
14:13:17|35416.84
14:13:17|35416.83
14:13:19|35416.84
14:13:20|35416.83
14:13:22|35415.82
14:13:22|35415.82
14:13:24|35415.81
14:13:25|35415.82
14:13:25|35415.81
14:13:27|35415.81
14:13:28|35411.37
14:13:29|35411.38
14:13:31|35411.37
14:13:32|35411.37
14:13:33|35411.36
14:13:34|35411.37
14:13:35|35410.88
14:13:36|35410.88
14:13:37|35410.54
14:13:38|35410.06
14:13:39|35409.32
14:13:40|35409.31
14:13:41|35409.31
14:13:42|35409.32
14:13:43|35409.31
14:13:44|35409.31
14:13:45|35409.32
14:13:46|35409.32
14:13:47|35409.32
14:13:47|35409.32
14:13:49|35409.32
14:13:50|35409.32
14:13:51|35409.32
14:13:52|35409.32
14:13:53|35409.32
14:13:54|35409.32
14:13:55|35409.31
14:13:56|35409.31
14:13:57|35409.32
14:13:58|35409.31
14:13:59|35409.32
14:14:00|35409.31
14:14:01|35409.31
14:14:03|35409.31
14:14:04|35407.9
14:14:04|35407.9
14:14:05|35407.89
14:14:07|35407.9
14:14:07|35407.9
14:14:08|35407.9
14:14:09|35407.9
14:14:10|35407.9
14:14:12|35407.9
14:14:12|35407.9
14:14:13|35407.9
14:14:15|35407.9
14:14:15|35407.9
14:14:17|35407.9
14:14:18|35407.9
14:14:18|35407.89
14:14:19|35407.89
14:14:22|35407.89
14:14:24|35407.89
14:14:24|35407.88
14:14:25|35405.47
14:14:26|35400.01
14:14:28|35400.
14:14:29|35400.01
14:14:30|35400.01
14:14:31|35400.01
14:14:32|35400.01
14:14:33|35400.01
14:14:34|35400.01
14:14:35|35400.
14:14:36|35400.
14:14:37|35400.01
14:14:38|35400.01
14:14:38|35400.01
14:14:40|35400.01
14:14:41|35400.01
14:14:42|35400.01
14:14:42|35400.01
14:14:43|35400.01
14:14:45|35400.01
14:14:46|35400.01
14:14:47|35400.
14:14:48|35397.78
14:14:48|35395.46
14:14:50|35395.47
14:14:51|35395.47
14:14:52|35395.45
14:14:54|35395.45
14:14:55|35395.45
14:14:55|35395.45
14:14:56|35395.46
14:14:57|35395.45
14:14:58|35395.46
14:14:59|35395.46
14:15:00|35395.46
14:15:01|35395.19
14:15:02|35395.19
14:15:03|35395.19
14:15:04|35392.05
14:15:05|35392.04
14:15:06|35392.04
14:15:07|35381.1
14:15:08|35380.59
14:15:09|35380.59
14:15:10|35380.59
14:15:11|35380.59
14:15:12|35380.59
14:15:13|35380.59
14:15:14|35380.59
14:15:15|35380.59
14:15:16|35380.58
14:15:17|35380.59
14:15:18|35380.59
14:15:19|35380.58
14:15:20|35380.58
14:15:21|35381.49
14:15:23|35383.8
14:15:23|35384.57
14:15:24|35384.56
14:15:25|35404.96
14:15:27|35404.95
14:15:27|35404.95
14:15:28|35407.25
14:15:30|35407.25
14:15:31|35407.25
14:15:32|35407.25
14:15:32|35407.25
14:15:33|35407.24
14:15:39|35407.25
14:15:40|35409.32
14:15:41|35409.31
14:15:42|35403.43
14:15:42|35403.34
14:15:43|35403.34
14:15:44|35401.57
14:15:45|35401.56
14:15:47|35401.57
14:15:48|35401.56
14:15:49|35401.57
14:15:50|35401.57
14:15:51|35401.56
14:15:52|35401.57
14:15:53|35400.81
14:15:54|35400.82
14:15:55|35400.82
14:15:56|35400.81
14:15:57|35400.82
14:15:58|35400.82
14:15:59|35400.81
14:16:00|35401.29
14:16:01|35401.58
14:16:03|35401.58
14:16:03|35401.57
14:16:04|35407.04
14:16:05|35407.49
14:16:06|35407.5
14:16:07|35407.49
14:16:08|35407.49
14:16:09|35407.5
14:16:10|35407.5
14:16:11|35407.5
14:16:12|35407.49
14:16:13|35407.49
14:16:14|35407.5
14:16:15|35407.49
14:16:16|35407.5
14:16:17|35407.5
14:16:18|35407.49
14:16:19|35407.5
14:16:20|35407.49
14:16:21|35407.5
14:16:23|35407.5
14:16:24|35407.5
14:16:25|35407.5
14:16:26|35406.8
14:16:28|35406.79
14:16:28|35406.8
14:16:30|35406.79
14:16:31|35406.79
14:16:32|35406.79
14:16:32|35406.79
14:16:33|35406.79
14:16:36|35406.8
14:16:36|35406.8
14:16:37|35406.79
14:16:38|35407.05
14:16:39|35407.04
14:16:40|35407.04
14:16:41|35407.04
14:16:42|35407.04
14:16:43|35407.05
14:16:45|35407.05
14:16:45|35407.05
14:16:46|35407.66
14:16:47|35412.2
14:16:48|35416.25
14:16:50|35416.25
14:16:51|35416.24
14:16:52|35416.24
14:16:53|35416.24
14:16:54|35416.25
14:16:55|35416.25
14:16:55|35416.25
14:16:57|35416.25
14:16:58|35416.25
14:16:59|35416.24
14:17:00|35416.25
14:17:01|35416.24
14:17:02|35416.24
14:17:03|35412.49
14:17:04|35412.49
14:17:05|35412.49
14:17:06|35412.49
14:17:07|35412.49
14:17:08|35412.48
14:17:09|35412.48
14:17:10|35412.49
14:17:12|35412.49
14:17:12|35412.49
14:17:13|35412.49
14:17:14|35412.49
14:17:16|35412.49
14:17:17|35412.48
14:17:18|35412.49
14:17:18|35412.49
14:17:20|35412.49
14:17:20|35412.49
14:17:21|35412.48
14:17:23|35412.49
14:17:23|35412.49
14:17:25|35412.48
14:17:26|35412.49
14:17:27|35412.49
14:17:29|35412.49
14:17:29|35412.48
14:17:31|35412.48
14:17:32|35412.48
14:17:33|35412.49
14:17:33|35412.49
14:17:35|35412.49
14:17:36|35412.48
14:17:37|35412.49
14:17:38|35412.48
14:17:39|35412.49
14:17:39|35412.48
14:17:40|35412.48
14:17:42|35412.64
14:17:43|35412.64
14:17:44|35412.64
14:17:45|35412.64
14:17:46|35412.64
14:17:47|35412.63
14:17:48|35412.77
14:17:49|35412.78
14:17:50|35412.77
14:17:51|35412.78
14:17:52|35412.77
14:17:53|35412.78
14:17:54|35412.77
14:17:55|35412.77
14:17:56|35412.91
14:17:57|35413.1
14:17:58|35413.11
14:17:59|35413.11
14:18:00|35413.11
14:18:01|35413.11
14:18:02|35413.11
14:18:04|35413.11
14:18:05|35413.15
14:18:05|35413.16
14:18:06|35413.56
14:18:07|35413.55
14:18:08|35413.56
14:18:10|35413.55
14:18:11|35416.23
14:18:12|35416.24
14:18:13|35416.35
14:18:17|35416.35
14:18:18|35414.49
14:18:19|35414.49
14:18:20|35414.49
14:18:20|35414.5
14:18:21|35414.49
14:18:22|35414.49
14:18:24|35414.5
14:18:25|35414.5
14:18:25|35414.5
14:18:27|35414.49
14:18:29|35414.5
14:18:29|35414.5
14:18:31|35414.5
14:18:31|35414.5
14:18:33|35414.49
14:18:34|35414.49
14:18:35|35414.5
14:18:36|35414.49
14:18:37|35414.5
14:18:38|35414.5
14:18:39|35414.5
14:18:40|35414.5
14:18:42|35414.5
14:18:42|35414.5
14:18:43|35414.5
14:18:44|35411.46
14:18:45|35407.05
14:18:46|35407.04
14:18:47|35407.05
14:18:48|35407.05
14:18:49|35407.05
14:18:50|35407.05
14:18:51|35407.05
14:18:52|35407.04
14:18:53|35407.05
14:18:54|35407.05
14:18:55|35407.04
14:18:56|35407.04
14:18:57|35407.04
14:18:59|35407.05
14:18:59|35407.04
14:19:00|35407.04
14:19:02|35407.05
14:19:02|35407.04
14:19:03|35407.05
14:19:05|35407.04
14:19:05|35407.04
14:19:06|35407.04
14:19:07|35407.05
14:19:08|35407.05
14:19:09|35411.72
14:19:10|35411.72
14:19:11|35411.72
14:19:13|35413.06
14:19:13|35413.06
14:19:15|35413.06
14:19:15|35413.06
14:19:16|35413.06
14:19:17|35413.06
14:19:18|35413.06
14:19:19|35413.05
14:19:20|35411.6
14:19:21|35411.61
14:19:22|35411.61
14:19:23|35411.61
14:19:25|35411.6
14:19:26|35411.61
14:19:31|35411.6
14:19:32|35411.61
14:19:33|35411.6
14:19:33|35411.5
14:19:35|35411.5
14:19:36|35411.5
14:19:37|35411.5
14:19:38|35411.5
14:19:39|35411.49
14:19:40|35411.5
14:19:42|35411.49
14:19:42|35411.5
14:19:43|35411.5
14:19:44|35411.5
14:19:45|35411.5
14:19:46|35411.5
14:19:47|35411.5
14:19:48|35416.83
14:19:49|35416.83
14:19:50|35416.83
14:19:52|35416.82
14:19:53|35416.83
14:19:54|35416.83
14:19:55|35416.83
14:19:55|35416.83
14:19:56|35416.83
14:19:57|35416.83
14:19:59|35416.83
14:19:59|35416.83
14:20:01|35416.83
14:20:01|35416.82
14:20:03|35416.25
14:20:04|35415.81
14:20:04|35415.81
14:20:06|35412.29
14:20:07|35409.17
14:20:08|35409.17
14:20:09|35408.69
14:20:09|35407.94
14:20:11|35407.93
14:20:12|35407.93
14:20:12|35407.93
14:20:14|35407.94
14:20:14|35407.93
14:20:15|35407.94
14:20:17|35407.94
14:20:17|35406.79
14:20:18|35406.79
14:20:20|35406.79
14:20:21|35406.79
14:20:22|35406.79
14:20:22|35406.8
14:20:24|35406.79
14:20:25|35406.79
14:20:26|35406.79
14:20:27|35406.79
14:20:29|35406.79
14:20:29|35406.79
14:20:30|35406.79
14:20:31|35406.79
14:20:32|35406.8
14:20:33|35406.8
14:20:34|35406.8
14:20:35|35406.8
14:20:36|35406.79
14:20:37|35406.8
14:20:38|35406.79
14:20:39|35406.79
14:20:40|35406.79
14:20:42|35406.79
14:20:43|35399.53
14:20:44|35399.15
14:20:44|35399.16
14:20:45|35399.16
14:20:47|35399.16
14:20:48|35399.16
14:20:48|35398.94
14:20:50|35395.84
14:20:51|35395.84
14:20:53|35395.85
14:20:53|35394.44
14:20:54|35394.43
14:20:55|35394.43
14:20:56|35394.43
14:20:57|35394.43
14:20:58|35394.44
14:20:59|35394.43
14:21:00|35394.43
14:21:01|35394.43
14:21:02|35394.44
14:21:04|35394.43
14:21:04|35394.43
14:21:05|35394.43
14:21:06|35394.43
14:21:07|35394.43
14:21:08|35394.43
14:21:09|35394.44
14:21:11|35394.43
14:21:12|35394.43
14:21:13|35394.43
14:21:14|35394.43
14:21:14|35394.43
14:21:16|35394.43
14:21:17|35394.43
14:21:17|35394.43
14:21:20|35394.43
14:21:20|35394.44
14:21:21|35394.43
14:21:22|35394.43
14:21:23|35394.43
14:21:24|35394.44
14:21:25|35394.44
14:21:26|35394.43
14:21:27|35394.43
14:21:28|35394.44
14:21:29|35394.44
14:21:30|35394.44
14:21:31|35394.43
14:21:32|35394.43
14:21:34|35394.43
14:21:35|35394.43
14:21:35|35394.43
14:21:36|35394.43
14:21:37|35394.43
14:21:39|35394.44
14:21:39|35394.43
14:21:40|35394.43
14:21:41|35394.43
14:21:42|35394.43
14:21:43|35394.43
14:21:45|35394.43
14:21:45|35394.43
14:21:47|35394.43
14:21:48|35394.44
14:21:48|35394.43
14:21:50|35394.44
14:21:51|35394.43
14:21:52|35394.44
14:21:52|35394.43
14:21:54|35391.1
14:21:55|35386.4
14:21:56|35386.4
14:21:57|35386.4
14:21:58|35386.4
14:21:59|35386.4
14:22:00|35386.4
14:22:01|35386.4
14:22:02|35386.39
14:22:03|35386.39
14:22:04|35384.57
14:22:05|35383.1
14:22:06|35383.11
14:22:07|35383.1
14:22:08|35383.1
14:22:09|35383.11
14:22:10|35383.11
14:22:11|35383.1
14:22:12|35383.1
14:22:13|35383.11
14:22:14|35383.09
14:22:15|35381.26
14:22:16|35381.26
14:22:17|35381.25
14:22:18|35381.26
14:22:19|35381.25
14:22:20|35381.26
14:22:21|35381.26
14:22:23|35381.26
14:22:23|35378.77
14:22:24|35378.78
14:22:25|35376.86
14:22:26|35373.75
14:22:28|35373.76
14:22:29|35373.75
14:22:30|35373.57
14:22:31|35370.43
14:22:32|35368.18
14:22:33|35366.09
14:22:34|35365.94
14:22:35|35365.94
14:22:36|35365.95
14:22:37|35365.94
14:22:39|35365.95
14:22:39|35365.95
14:22:41|35365.94
14:22:41|35365.95
14:22:43|35365.95
14:22:44|35365.95
14:22:45|35368.93
14:22:46|35368.93
14:22:47|35368.92
14:22:49|35368.92
14:22:49|35368.93
14:22:50|35372.28
14:22:51|35372.28
14:22:52|35372.29
14:22:53|35372.29
14:22:55|35372.29
14:22:55|35372.28
14:22:56|35372.28
14:22:57|35372.29
14:22:58|35372.29
14:22:59|35372.28
14:23:00|35372.28
14:23:01|35372.28
14:23:02|35372.29
14:23:03|35372.28
14:23:04|35372.29
14:23:05|35372.29
14:23:06|35372.29
14:23:07|35372.28
14:23:08|35372.29
14:23:09|35372.28
14:23:10|35372.29
14:23:11|35372.28
14:23:12|35372.29
14:23:13|35372.29
14:23:14|35372.29
14:23:15|35372.29
14:23:16|35375.79
14:23:17|35375.79
14:23:18|35376.2
14:23:19|35376.71
14:23:20|35376.72
14:23:22|35376.72
14:23:22|35376.71
14:23:23|35376.72
14:23:24|35376.72
14:23:25|35376.72
14:23:26|35376.72
14:23:27|35376.71
14:23:28|35376.71
14:23:30|35376.72
14:23:31|35376.72
14:23:32|35376.72
14:23:33|35377.97
14:23:34|35379.85
14:23:35|35379.85
14:23:36|35379.84
14:23:38|35379.85
14:23:38|35379.85
14:23:40|35379.84
14:23:41|35379.84
14:23:41|35379.84
14:23:43|35379.84
14:23:44|35379.85
14:23:45|35379.85
14:23:46|35379.85
14:23:47|35379.85
14:23:48|35379.84
14:23:49|35379.84
14:23:50|35379.84
14:23:52|35379.84
14:23:52|35379.85
14:23:53|35379.85
14:23:54|35379.85
14:23:55|35379.85
14:23:56|35379.84
14:23:58|35379.85
14:23:59|35379.84
14:24:00|35379.85
14:24:01|35379.84
14:24:02|35379.84
14:24:03|35379.85
14:24:04|35379.84
14:24:05|35379.85
14:24:07|35379.84
14:24:07|35379.84
14:24:09|35379.85
14:24:10|35379.85
14:24:11|35379.85
14:24:12|35379.84
14:24:12|35381.09
14:24:14|35383.11
14:24:14|35383.1
14:24:15|35383.11
14:24:17|35383.11
14:24:17|35383.11
14:24:18|35383.1
14:24:19|35383.11
14:24:20|35383.1
14:24:21|35383.11
14:24:22|35383.11
14:24:23|35383.1
14:24:24|35383.11
14:24:25|35383.11
14:24:26|35383.11
14:24:27|35383.11
14:24:28|35383.1
14:24:30|35383.11
14:24:31|35383.1
14:24:32|35383.11
14:24:34|35383.11
14:24:34|35383.11
14:24:35|35383.11
14:24:36|35383.11
14:24:37|35383.1
14:24:38|35383.1
14:24:39|35383.11
14:24:41|35383.11
14:24:42|35383.1
14:24:43|35383.1
14:24:44|35383.11
14:24:45|35383.1
14:24:45|35383.11
14:24:47|35383.11
14:24:48|35383.11
14:24:49|35383.11
14:24:50|35383.11
14:24:51|35383.11
14:24:52|35383.11
14:24:53|35383.11
14:24:54|35383.11
14:24:55|35383.1
14:24:56|35383.1
14:24:57|35383.11
14:24:59|35383.1
14:24:59|35383.1
14:25:00|35383.11
14:25:01|35383.11
14:25:02|35383.11
14:25:03|35383.11
14:25:04|35385.31
14:25:05|35385.3
14:25:06|35385.31
14:25:08|35385.3
14:25:08|35385.3
14:25:09|35385.3
14:25:10|35385.31
14:25:11|35385.31
14:25:15|35385.31
14:25:15|35385.31
14:25:16|35383.1
14:25:17|35383.1
14:25:19|35383.1
14:25:20|35383.1
14:25:21|35383.1
14:25:22|35383.11
14:25:22|35383.1
14:25:24|35383.1
14:25:25|35383.1
14:25:26|35383.1
14:25:27|35383.1
14:25:28|35383.1
14:25:30|35383.11
14:25:31|35383.1
14:25:32|35383.11
14:25:33|35383.11
14:25:34|35384.57
14:25:35|35384.68
14:25:37|35384.68
14:25:38|35384.68
14:25:38|35388.09
14:25:39|35388.09
14:25:41|35388.09
14:25:41|35389.4
14:25:43|35389.41
14:25:44|35389.41
14:25:44|35389.41
14:25:46|35389.41
14:25:46|35389.41
14:25:48|35389.41
14:25:49|35389.41
14:25:50|35389.41
14:25:50|35389.62
14:25:52|35389.88
14:25:53|35390.99
14:25:54|35393.56
14:25:55|35393.57
14:25:56|35393.57
14:25:57|35393.56
14:25:58|35393.57
14:25:59|35393.57
14:26:00|35393.56
14:26:01|35393.57
14:26:02|35395.82
14:26:03|35395.83
14:26:04|35395.82
14:26:05|35395.82
14:26:06|35395.83
14:26:07|35395.83
14:26:08|35395.82
14:26:09|35395.83
14:26:10|35395.83
14:26:11|35395.83
14:26:12|35395.83
14:26:13|35395.83
14:26:14|35396.01
14:26:15|35396.43
14:26:16|35396.43
14:26:17|35396.43
14:26:18|35396.43
14:26:19|35396.43
14:26:20|35396.42
14:26:21|35396.43
14:26:22|35396.43
14:26:23|35396.42
14:26:24|35396.43
14:26:25|35396.43
14:26:26|35396.43
14:26:27|35396.43
14:26:29|35396.42
14:26:29|35396.43
14:26:30|35396.43
14:26:31|35396.43
14:26:32|35396.43
14:26:34|35400.75
14:26:35|35400.76
14:26:36|35400.75
14:26:38|35401.09
14:26:38|35401.1
14:26:39|35401.1
14:26:40|35401.09
14:26:42|35403.43
14:26:42|35403.55
14:26:43|35403.68
14:26:44|35403.67
14:26:45|35403.67
14:26:46|35403.68
14:26:48|35405.09
14:26:48|35405.09
14:26:49|35405.14
14:26:51|35405.13
14:26:51|35405.13
14:26:53|35405.13
14:26:54|35405.13
14:26:55|35403.95
14:26:56|35403.95
14:26:57|35403.95
14:26:58|35400.85
14:26:59|35400.43
14:27:00|35400.44
14:27:00|35400.44
14:27:02|35400.44
14:27:03|35400.44
14:27:04|35400.44
14:27:05|35400.44
14:27:06|35400.43
14:27:08|35400.43
14:27:08|35400.44
14:27:09|35400.44
14:27:10|35400.44
14:27:11|35400.43
14:27:12|35400.44
14:27:13|35400.43
14:27:14|35400.44
14:27:16|35400.43
14:27:16|35400.43
14:27:17|35400.43
14:27:18|35400.44
14:27:19|35400.43
14:27:21|35400.44
14:27:21|35400.44
14:27:23|35400.44
14:27:23|35400.44
14:27:25|35400.44
14:27:25|35400.43
14:27:26|35400.44
14:27:27|35400.44
14:27:29|35400.43
14:27:30|35400.44
14:27:30|35400.43
14:27:31|35400.44
14:27:32|35403.93
14:27:34|35403.92
14:27:35|35403.93
14:27:36|35403.92
14:27:37|35403.93
14:27:38|35403.92
14:27:39|35403.93
14:27:40|35403.93
14:27:41|35403.93
14:27:43|35403.93
14:27:43|35404.18
14:27:44|35404.17
14:27:45|35405.14
14:27:46|35405.13
14:27:48|35405.69
14:27:48|35407.
14:27:49|35407.12
14:27:51|35407.12
14:27:52|35407.11
14:27:53|35407.11
14:27:54|35407.12
14:27:55|35407.12
14:27:56|35407.7
14:27:57|35410.92
14:27:58|35410.92
14:27:59|35411.1
14:28:00|35411.24
14:28:01|35411.92
14:28:02|35411.92
14:28:03|35411.92
14:28:04|35411.92
14:28:05|35411.91
14:28:06|35409.65
14:28:08|35409.54
14:28:08|35409.54
14:28:09|35409.53
14:28:10|35409.54
14:28:11|35409.54
14:28:12|35409.54
14:28:13|35409.54
14:28:14|35409.54
14:28:15|35409.54
14:28:16|35409.54
14:28:17|35409.54
14:28:19|35409.54
14:28:19|35409.54
14:28:21|35409.53
14:28:22|35409.54
14:28:23|35409.54
14:28:24|35409.54
14:28:25|35409.54
14:28:26|35409.53
14:28:29|35409.54
14:28:30|35409.53
14:28:30|35409.54
14:28:32|35409.54
14:28:32|35409.53
14:28:34|35409.54
14:28:35|35409.54
14:28:36|35409.54
14:28:37|35409.54
14:28:38|35409.54
14:28:40|35409.53
14:28:41|35409.54
14:28:42|35409.54
14:28:43|35409.54
14:28:44|35409.54
14:28:45|35409.54
14:28:46|35409.54
14:28:48|35409.54
14:28:48|35409.54
14:28:49|35409.54
14:28:51|35409.53
14:28:51|35409.54
14:28:53|35409.54
14:28:54|35409.54
14:28:55|35409.54
14:28:56|35409.54
14:28:56|35409.53
14:28:58|35409.54
14:28:59|35409.54
14:29:00|35409.54
14:29:01|35409.54
14:29:02|35409.54
14:29:03|35409.53
14:29:04|35409.53
14:29:05|35409.53
14:29:06|35409.53
14:29:07|35409.54
14:29:08|35409.53
14:29:09|35409.54
14:29:10|35409.53
14:29:11|35409.54
14:29:12|35409.53
14:29:13|35409.52
14:29:14|35409.52
14:29:15|35409.52
14:29:16|35408.32
14:29:17|35400.45
14:29:18|35400.45
14:29:19|35400.45
14:29:20|35400.44
14:29:21|35400.45
14:29:22|35398.22
14:29:23|35398.21
14:29:24|35398.22
14:29:25|35398.21
14:29:26|35398.21
14:29:27|35398.21
14:29:28|35398.21
14:29:30|35398.21
14:29:31|35398.22
14:29:32|35398.21
14:29:34|35398.21
14:29:35|35398.21
14:29:37|35398.22
14:29:39|35398.22
14:29:40|35398.21
14:29:41|35398.22
14:29:42|35398.21
14:29:43|35398.21
14:29:43|35398.22
14:29:45|35398.22
14:29:46|35398.22
14:29:47|35398.22
14:29:47|35398.21
14:29:49|35398.21
14:29:50|35398.21
14:29:51|35398.21
14:29:51|35392.93
14:29:54|35392.93
14:29:55|35392.94
14:29:56|35391.43
14:29:57|35388.53
14:29:57|35388.53
14:29:58|35388.53
14:29:59|35388.53
14:30:01|35388.53
14:30:02|35388.54
14:30:03|35388.54
14:30:04|35388.53
14:30:05|35388.53
14:30:05|35388.53
14:30:07|35382.94
14:30:08|35382.94
14:30:09|35382.93
14:30:10|35381.69
14:30:12|35373.36
14:30:12|35373.36
14:30:13|35373.35
14:30:14|35373.35
14:30:15|35373.35
14:30:16|35373.34
14:30:18|35373.34
14:30:18|35373.34
14:30:19|35373.34
14:30:20|35373.35
14:30:21|35373.34
14:30:23|35373.34
14:30:23|35373.34
14:30:24|35373.35
14:30:25|35373.34
14:30:26|35373.34
14:30:27|35373.35
14:30:29|35373.35
14:30:30|35373.34
14:30:31|35373.35
14:30:32|35370.01
14:30:32|35368.27
14:30:34|35368.28
14:30:34|35368.28
14:30:36|35368.28
14:30:37|35368.27
14:30:37|35368.27
14:30:39|35368.28
14:30:39|35368.27
14:30:40|35368.28
14:30:42|35368.27
14:30:43|35368.28
14:30:44|35368.28
14:30:45|35368.27
14:30:46|35368.27
14:30:47|35368.28
14:30:48|35368.28
14:30:49|35368.28
14:30:50|35368.28
14:30:51|35368.27
14:30:52|35368.28
14:30:53|35368.28
14:30:54|35368.28
14:30:55|35368.27
14:30:56|35368.27
14:30:57|35367.85
14:30:58|35367.86
14:30:59|35366.69
14:31:00|35366.69
14:31:01|35375.84
14:31:02|35375.84
14:31:03|35375.85
14:31:04|35375.84
14:31:05|35375.84
14:31:06|35375.85
14:31:07|35375.85
14:31:08|35375.85
14:31:09|35375.85
14:31:10|35375.84
14:31:12|35375.85
14:31:12|35375.85
14:31:13|35379.13
14:31:14|35383.07
14:31:15|35383.07
14:31:16|35383.07
14:31:17|35383.06
14:31:19|35383.06
14:31:19|35383.07
14:31:20|35383.07
14:31:21|35381.22
14:31:22|35377.89
14:31:23|35377.89
14:31:24|35375.33
14:31:25|35375.33
14:31:26|35375.32
14:31:27|35371.19
14:31:28|35367.92
14:31:29|35367.92
14:31:30|35367.91
14:31:31|35367.91
14:31:32|35367.91
14:31:33|35367.91
14:31:34|35367.92
14:31:35|35367.92
14:31:36|35366.32
14:31:38|35366.32
14:31:39|35366.32
14:31:40|35367.91
14:31:41|35367.92
14:31:42|35367.92
14:31:43|35367.92
14:31:44|35382.14
14:31:45|35382.15
14:31:46|35382.15
14:31:47|35382.15
14:31:48|35380.73
14:31:49|35380.73
14:31:52|35373.44
14:31:53|35373.44
14:31:54|35375.35
14:31:55|35375.36
14:31:56|35375.36
14:31:57|35375.35
14:31:58|35375.35
14:31:59|35375.36
14:32:00|35375.35
14:32:01|35375.36
14:32:02|35375.36
14:32:03|35375.36
14:32:04|35375.36
14:32:05|35375.35
14:32:06|35375.35
14:32:07|35375.35
14:32:08|35375.35
14:32:09|35375.35
14:32:10|35375.25
14:32:11|35375.24
14:32:12|35375.24
14:32:13|35375.24
14:32:14|35375.25
14:32:19|35375.36
14:32:19|35375.36
14:32:20|35380.73
14:32:21|35380.79
14:32:22|35380.78
14:32:23|35383.06
14:32:24|35383.07
14:32:26|35383.07
14:32:26|35384.22
14:32:27|35384.22
14:32:28|35384.23
14:32:29|35387.47
14:32:31|35388.96
14:32:31|35390.
14:32:32|35390.07
14:32:33|35390.06
14:32:34|35390.07
14:32:35|35391.1
14:32:36|35391.1
14:32:37|35392.16
14:32:39|35392.16
14:32:40|35392.16
14:32:41|35392.16
14:32:42|35392.15
14:32:44|35392.16
14:32:44|35392.16
14:32:45|35392.16
14:32:46|35392.15
14:32:48|35392.18
14:32:48|35392.17
14:32:49|35392.17
14:32:50|35392.18
14:32:51|35393.6
14:32:53|35393.6
14:32:53|35393.59
14:32:54|35393.59
14:32:56|35392.16
14:32:57|35390.42
14:32:58|35390.41
14:32:58|35390.42
14:33:00|35390.42
14:33:01|35390.41
14:33:02|35390.42
14:33:03|35390.42
14:33:04|35390.41
14:33:05|35390.42
14:33:06|35390.41
14:33:07|35390.41
14:33:09|35390.42
14:33:09|35390.42
14:33:10|35390.42
14:33:11|35390.41
14:33:12|35390.42
14:33:13|35390.41
14:33:14|35390.41
14:33:15|35390.42
14:33:16|35390.42
14:33:17|35390.42
14:33:18|35390.42
14:33:19|35390.41
14:33:20|35390.42
14:33:21|35390.41
14:33:22|35390.41
14:33:23|35390.42
14:33:25|35390.42
14:33:25|35390.41
14:33:26|35390.42
14:33:27|35385.88
14:33:28|35385.88
14:33:29|35385.88
14:33:30|35385.88
14:33:31|35384.74
14:33:32|35384.75
14:33:33|35384.74
14:33:34|35384.74
14:33:35|35384.75
14:33:36|35384.74
14:33:37|35384.75
14:33:38|35384.75
14:33:39|35384.75
14:33:40|35384.75
14:33:42|35384.74
14:33:42|35384.75
14:33:44|35384.74
14:33:44|35384.07
14:33:46|35382.7
14:33:47|35382.71
14:33:49|35382.71
14:33:50|35382.7
14:33:50|35382.7
14:33:52|35382.7
14:33:52|35382.71
14:33:53|35382.7
14:33:54|35382.71
14:33:56|35382.7
14:33:57|35382.71
14:33:57|35382.7
14:33:58|35382.7
14:33:59|35382.71
14:34:00|35382.71
14:34:02|35382.71
14:34:03|35382.71
14:34:04|35382.71
14:34:04|35382.71
14:34:05|35382.7
14:34:07|35382.7
14:34:08|35381.12
14:34:09|35381.11
14:34:10|35381.12
14:34:11|35381.12
14:34:13|35381.12
14:34:13|35381.11
14:34:14|35381.11
14:34:15|35381.12
14:34:16|35381.12
14:34:17|35381.12
14:34:19|35381.12
14:34:19|35381.11
14:34:21|35381.12
14:34:22|35381.11
14:34:23|35381.11
14:34:23|35381.11
14:34:24|35381.11
14:34:26|35381.11
14:34:26|35381.11
14:34:27|35381.11
14:34:28|35381.12
14:34:29|35381.11
14:34:30|35381.11
14:34:31|35381.12
14:34:32|35375.25
14:34:34|35373.63
14:34:34|35373.63
14:34:35|35373.64
14:34:36|35373.63
14:34:38|35373.63
14:34:38|35373.63
14:34:39|35373.63
14:34:41|35373.63
14:34:42|35373.64
14:34:43|35373.64
14:34:44|35373.64
14:34:45|35373.63
14:34:46|35373.64
14:34:47|35373.64
14:34:48|35373.63
14:34:49|35373.63
14:34:50|35373.63
14:34:51|35373.64
14:34:52|35373.64
14:34:53|35371.53
14:34:54|35371.1
14:34:56|35371.09
14:34:57|35370.
14:34:58|35370.
14:34:59|35370.
14:34:59|35370.01
14:35:00|35368.98
14:35:02|35368.98
14:35:02|35368.98
14:35:04|35368.99
14:35:05|35368.99
14:35:06|35368.99
14:35:07|35368.98
14:35:08|35367.05
14:35:09|35367.05
14:35:10|35367.06
14:35:11|35367.05
14:35:12|35367.05
14:35:13|35367.05
14:35:14|35367.05
14:35:15|35367.06
14:35:16|35367.06
14:35:17|35366.9
14:35:18|35366.88
14:35:19|35366.79
14:35:20|35366.78
14:35:21|35366.79
14:35:22|35366.78
14:35:23|35366.79
14:35:24|35366.79
14:35:25|35366.79
14:35:26|35366.79
14:35:27|35366.78
14:35:28|35366.78
14:35:29|35366.79
14:35:30|35366.78
14:35:31|35366.79
14:35:32|35366.78
14:35:33|35366.79
14:35:34|35366.78
14:35:35|35364.2
14:35:36|35364.2
14:35:37|35362.07
14:35:38|35362.01
14:35:39|35362.
14:35:41|35362.
14:35:42|35362.
14:35:43|35362.
14:35:44|35362.
14:35:45|35362.01
14:35:46|35362.
14:35:47|35362.
14:35:48|35362.
14:35:50|35362.
14:35:50|35362.
14:35:51|35362.
14:35:52|35362.01
14:35:53|35362.
14:35:54|35362.
14:35:55|35362.
14:35:56|35362.01
14:35:57|35362.01
14:35:58|35362.01
14:35:59|35362.01
14:36:00|35362.
14:36:01|35362.
14:36:02|35351.54
14:36:03|35351.53
14:36:04|35351.53
14:36:06|35351.54
14:36:06|35351.54
14:36:08|35351.54
14:36:09|35351.54
14:36:09|35351.54
14:36:12|35351.53
14:36:12|35351.53
14:36:13|35351.54
14:36:15|35351.54
14:36:15|35351.54
14:36:17|35351.53
14:36:17|35351.54
14:36:18|35351.54
14:36:19|35351.54
14:36:21|35351.54
14:36:21|35351.54
14:36:23|35351.53
14:36:23|35351.54
14:36:24|35349.66
14:36:26|35348.74
14:36:27|35347.93
14:36:27|35347.62
14:36:28|35347.19
14:36:29|35347.18
14:36:30|35347.18
14:36:32|35347.18
14:36:33|35344.01
14:36:34|35344.01
14:36:34|35344.
14:36:35|35344.
14:36:36|35341.49
14:36:37|35341.48
14:36:39|35341.48
14:36:39|35341.48
14:36:40|35341.48
14:36:41|35341.48
14:36:43|35341.45
14:36:43|35341.19
14:36:44|35341.18
14:36:46|35341.18
14:36:47|35341.14
14:36:47|35341.1
14:36:49|35337.33
14:36:50|35336.59
14:36:51|35336.59
14:36:52|35335.15
14:36:54|35335.15
14:36:54|35335.14
14:36:55|35333.01
14:36:56|35331.1
14:36:57|35331.11
14:36:59|35331.1
14:36:59|35330.49
14:37:01|35330.03
14:37:01|35327.1
14:37:02|35327.11
14:37:04|35327.11
14:37:04|35327.11
14:37:06|35327.11
14:37:07|35327.11
14:37:07|35330.01
14:37:08|35330.
14:37:09|35333.39
14:37:10|35337.33
14:37:11|35340.13
14:37:13|35340.13
14:37:13|35340.13
14:37:14|35340.13
14:37:15|35340.13
14:37:17|35340.12
14:37:17|35340.12
14:37:18|35340.12
14:37:20|35340.13
14:37:20|35340.13
14:37:21|35340.13
14:37:22|35340.13
14:37:23|35340.13
14:37:25|35340.13
14:37:25|35340.13
14:37:26|35340.13
14:37:28|35340.13
14:37:28|35340.13
14:37:29|35340.13
14:37:30|35340.13
14:37:31|35340.13
14:37:32|35338.13
14:37:33|35338.12
14:37:34|35338.12
14:37:35|35338.1
14:37:36|35338.11
14:37:38|35337.29
14:37:39|35336.53
14:37:39|35336.53
14:37:40|35336.52
14:37:41|35336.53
14:37:42|35336.52
14:37:44|35336.53
14:37:45|35336.53
14:37:47|35336.53
14:37:48|35336.52
14:37:48|35336.52
14:37:50|35336.52
14:37:50|35334.41
14:37:52|35332.67
14:37:52|35332.67
14:37:53|35332.67
14:37:55|35332.67
14:37:56|35327.82
14:37:56|35327.81
14:37:58|35327.81
14:37:58|35327.82
14:38:00|35327.81
14:38:00|35327.81
14:38:01|35327.81
14:38:03|35327.82
14:38:04|35327.82
14:38:05|35327.82
14:38:06|35327.82
14:38:07|35327.81
14:38:07|35327.82
14:38:09|35327.82
14:38:10|35327.82
14:38:11|35331.48
14:38:12|35331.48
14:38:13|35331.48
14:38:14|35332.67
14:38:15|35332.66
14:38:16|35332.67
14:38:17|35332.66
14:38:19|35332.67
14:38:20|35332.67
14:38:20|35332.67
14:38:21|35332.67
14:38:22|35332.66
14:38:23|35332.66
14:38:24|35332.66
14:38:25|35332.67
14:38:26|35332.67
14:38:27|35332.67
14:38:28|35332.67
14:38:30|35332.67
14:38:30|35332.67
14:38:31|35332.66
14:38:32|35332.67
14:38:33|35332.67
14:38:34|35332.67
14:38:35|35332.67
14:38:36|35332.66
14:38:37|35332.67
14:38:38|35332.67
14:38:39|35329.73
14:38:40|35328.19
14:38:41|35328.18
14:38:42|35328.18
14:38:43|35319.08
14:38:45|35315.23
14:38:46|35313.68
14:38:48|35313.68
14:38:48|35313.68
14:38:49|35312.14
14:38:51|35312.13
14:38:52|35310.01
14:38:53|35310.01
14:38:54|35310.01
14:38:55|35309.04
14:38:56|35304.79
14:38:57|35304.66
14:38:57|35302.97
14:38:59|35300.01
14:39:00|35300.
14:39:01|35300.
14:39:02|35288.
14:39:03|35281.13
14:39:04|35287.16
14:39:05|35287.16
14:39:06|35292.64
14:39:07|35297.
14:39:08|35298.52
14:39:09|35298.99
14:39:10|35298.99
14:39:11|35298.99
14:39:12|35298.99
14:39:13|35299.
14:39:14|35299.16
14:39:15|35300.
14:39:16|35300.97
14:39:17|35306.78
14:39:18|35308.95
14:39:19|35308.95
14:39:20|35308.95
14:39:21|35308.95
14:39:22|35308.95
14:39:23|35308.94
14:39:24|35308.95
14:39:25|35308.95
14:39:26|35308.95
14:39:27|35313.68
14:39:28|35313.68
14:39:29|35313.68
14:39:30|35313.68
14:39:31|35313.67
14:39:33|35313.67
14:39:33|35313.67
14:39:35|35313.68
14:39:35|35313.68
14:39:36|35313.67
14:39:37|35313.68
14:39:38|35313.68
14:39:39|35313.68
14:39:40|35313.67
14:39:41|35313.67
14:39:42|35313.68
14:39:43|35313.68
14:39:44|35316.76
14:39:45|35316.78
14:39:47|35316.79
14:39:49|35316.79
14:39:49|35316.78
14:39:51|35316.79
14:39:52|35316.78
14:39:53|35316.79
14:39:53|35316.79
14:39:54|35316.79
14:39:55|35316.79
14:39:57|35316.79
14:39:57|35316.79
14:39:59|35316.79
14:40:00|35316.79
14:40:01|35316.79
14:40:02|35316.79
14:40:03|35316.79
14:40:04|35313.68
14:40:05|35310.74
14:40:06|35310.74
14:40:07|35310.74
14:40:08|35310.
14:40:09|35310.
14:40:10|35310.
14:40:11|35310.01
14:40:12|35310.
14:40:13|35310.
14:40:14|35310.01
14:40:15|35310.
14:40:16|35310.01
14:40:17|35310.
14:40:18|35310.01
14:40:19|35310.
14:40:20|35310.
14:40:21|35310.01
14:40:22|35310.
14:40:23|35310.
14:40:24|35310.
14:40:25|35310.01
14:40:26|35310.
14:40:27|35310.
14:40:28|35310.01
14:40:29|35310.01
14:40:30|35310.
14:40:31|35300.
14:40:32|35300.
14:40:33|35300.01
14:40:34|35300.
14:40:35|35300.01
14:40:36|35300.01
14:40:37|35300.
14:40:38|35300.
14:40:39|35300.
14:40:41|35300.
14:40:41|35300.
14:40:42|35300.
14:40:43|35300.
14:40:44|35300.
14:40:46|35300.
14:40:46|35300.
14:40:47|35301.61
14:40:49|35301.61
14:40:49|35301.61
14:40:51|35301.61
14:40:52|35301.61
14:40:53|35301.61
14:40:54|35301.6
14:40:55|35301.6
14:40:56|35301.6
14:40:57|35301.6
14:40:58|35301.61
14:41:00|35301.6
14:41:00|35301.61
14:41:01|35301.6
14:41:02|35301.6
14:41:03|35301.61
14:41:04|35301.6
14:41:05|35301.61
14:41:06|35301.61
14:41:07|35301.6
14:41:08|35301.6
14:41:09|35301.61
14:41:10|35301.6
14:41:11|35301.61
14:41:13|35301.61
14:41:14|35301.61
14:41:14|35300.
14:41:16|35300.01
14:41:17|35300.
14:41:17|35300.01
14:41:18|35300.
14:41:20|35300.01
14:41:20|35286.06
14:41:22|35285.46
14:41:23|35285.46
14:41:24|35285.46
14:41:24|35285.45
14:41:25|35285.45
14:41:27|35276.
14:41:27|35276.01
14:41:29|35278.62
14:41:30|35278.62
14:41:31|35281.59
14:41:31|35281.58
14:41:32|35280.74
14:41:34|35272.93
14:41:34|35272.92
14:41:35|35268.78
14:41:36|35267.82
14:41:37|35267.81
14:41:39|35267.81
14:41:40|35267.81
14:41:41|35266.78
14:41:42|35264.89
14:41:42|35264.31
14:41:43|35264.32
14:41:45|35264.32
14:41:46|35264.32
14:41:47|35271.04
14:41:48|35271.04
14:41:50|35271.04
14:41:51|35271.04
14:41:52|35262.43
14:41:53|35262.43
14:41:54|35265.89
14:41:55|35265.89
14:41:56|35265.88
14:41:57|35265.89
14:41:59|35264.33
14:41:59|35264.32
14:42:01|35261.11
14:42:02|35261.11
14:42:02|35260.48
14:42:03|35261.11
14:42:05|35260.
14:42:06|35260.01
14:42:07|35260.
14:42:08|35260.01
14:42:09|35258.01
14:42:09|35258.
14:42:10|35261.83
14:42:11|35261.84
14:42:13|35264.99
14:42:14|35264.99
14:42:14|35265.
14:42:15|35271.05
14:42:16|35273.69
14:42:18|35275.82
14:42:18|35278.09
14:42:20|35278.1
14:42:21|35278.1
14:42:22|35283.62
14:42:23|35283.62
14:42:23|35283.62
14:42:24|35283.62
14:42:27|35283.63
14:42:27|35283.62
14:42:28|35283.63
14:42:29|35283.62
14:42:30|35283.63
14:42:31|35287.17
14:42:32|35288.98
14:42:33|35288.99
14:42:34|35290.13
14:42:35|35290.13
14:42:36|35290.12
14:42:37|35283.64
14:42:38|35283.64
14:42:39|35283.63
14:42:40|35279.85
14:42:41|35279.13
14:42:42|35279.13
14:42:43|35279.13
14:42:44|35280.29
14:42:45|35281.85
14:42:46|35283.38
14:42:47|35283.38
14:42:48|35283.37
14:42:50|35286.89
14:42:50|35284.88
14:42:52|35282.29
14:42:53|35282.29
14:42:54|35282.29
14:42:55|35282.3
14:42:56|35282.3
14:42:57|35282.3
14:42:58|35282.29
14:42:59|35282.3
14:43:00|35282.3
14:43:01|35282.29
14:43:02|35282.3
14:43:03|35284.13
14:43:04|35290.13
14:43:05|35290.13
14:43:06|35295.55
14:43:07|35295.55
14:43:08|35295.55
14:43:09|35296.67
14:43:10|35296.68
14:43:11|35296.68
14:43:12|35296.68
14:43:13|35296.67
14:43:14|35296.67
14:43:15|35296.67
14:43:16|35296.67
14:43:17|35296.67
14:43:19|35296.67
14:43:19|35296.68
14:43:20|35298.71
14:43:21|35301.1
14:43:22|35301.09
14:43:23|35301.09
14:43:24|35301.1
14:43:25|35301.1
14:43:26|35301.1
14:43:27|35301.1
14:43:28|35301.09
14:43:29|35301.1
14:43:30|35301.37
14:43:31|35301.42
14:43:32|35301.43
14:43:33|35301.43
14:43:34|35301.42
14:43:35|35301.43
14:43:36|35301.42
14:43:37|35301.36
14:43:38|35301.09
14:43:39|35299.48
14:43:40|35299.48
14:43:41|35294.42
14:43:42|35294.43
14:43:43|35294.43
14:43:44|35294.43
14:43:45|35294.43
14:43:46|35294.42
14:43:47|35294.43
14:43:48|35294.42
14:43:51|35294.43
14:43:51|35291.29
14:43:53|35290.01
14:43:53|35290.
14:43:55|35290.
14:43:55|35292.17
14:43:57|35294.37
14:43:58|35294.38
14:43:59|35294.38
14:44:00|35294.37
14:44:01|35294.37
14:44:02|35294.38
14:44:03|35294.23
14:44:04|35290.64
14:44:06|35290.64
14:44:06|35290.64
14:44:07|35290.33
14:44:08|35290.01
14:44:09|35285.26
14:44:10|35283.81
14:44:11|35283.62
14:44:12|35283.62
14:44:13|35283.62
14:44:14|35283.63
14:44:15|35286.81
14:44:16|35286.81
14:44:17|35290.14
14:44:18|35290.13
14:44:19|35290.14
14:44:20|35290.14
14:44:21|35290.13
14:44:22|35290.14
14:44:23|35290.13
14:44:24|35290.13
14:44:26|35290.13
14:44:26|35290.13
14:44:28|35290.12
14:44:28|35290.13
14:44:29|35290.
14:44:30|35289.7
14:44:31|35289.69
14:44:32|35289.7
14:44:33|35289.69
14:44:35|35289.7
14:44:36|35289.7
14:44:36|35289.69
14:44:37|35289.7
14:44:39|35289.69
14:44:40|35289.7
14:44:41|35289.7
14:44:42|35290.
14:44:43|35292.61
14:44:45|35292.6
14:44:45|35292.6
14:44:46|35292.6
14:44:47|35292.6
14:44:48|35292.6
14:44:49|35292.6
14:44:51|35292.61
14:44:52|35292.6
14:44:53|35292.6
14:44:54|35290.52
14:44:55|35290.52
14:44:56|35290.53
14:44:57|35290.53
14:44:58|35287.33
14:44:59|35287.32
14:45:00|35287.
14:45:01|35287.
14:45:02|35287.
14:45:03|35284.93
14:45:04|35282.96
14:45:05|35275.48
14:45:06|35275.48
14:45:07|35271.41
14:45:08|35271.4
14:45:09|35271.4
14:45:10|35271.41
14:45:11|35271.4
14:45:12|35271.4
14:45:13|35271.4
14:45:14|35271.41
14:45:15|35273.51
14:45:16|35273.51
14:45:17|35273.5
14:45:18|35273.5
14:45:19|35273.5
14:45:20|35273.5
14:45:21|35273.5
14:45:23|35262.59
14:45:23|35262.59
14:45:24|35264.68
14:45:25|35264.68
14:45:26|35264.67
14:45:27|35264.67
14:45:28|35264.67
14:45:29|35268.17
14:45:30|35268.17
14:45:31|35268.16
14:45:33|35268.17
14:45:33|35270.68
14:45:34|35271.05
14:45:35|35271.05
14:45:36|35271.04
14:45:37|35273.25
14:45:38|35281.1
14:45:39|35281.18
14:45:40|35281.22
14:45:41|35281.22
14:45:42|35281.22
14:45:44|35281.22
14:45:44|35282.61
14:45:45|35283.62
14:45:46|35284.97
14:45:47|35284.97
14:45:48|35284.97
14:45:49|35287.18
14:45:50|35287.32
14:45:51|35287.32
14:45:53|35287.32
14:45:53|35287.32
14:45:55|35287.32
14:45:56|35287.31
14:45:57|35287.32
14:45:58|35287.32
14:45:58|35287.31
14:45:59|35287.31
14:46:00|35287.32
14:46:01|35287.32
14:46:03|35287.32
14:46:03|35287.32
14:46:04|35287.32
14:46:06|35287.32
14:46:07|35287.31
14:46:07|35287.32
14:46:09|35287.31
14:46:09|35287.31
14:46:11|35285.65
14:46:12|35282.83
14:46:13|35282.82
14:46:13|35281.23
14:46:14|35279.89
14:46:15|35274.15
14:46:17|35274.15
14:46:17|35274.15
14:46:18|35274.16
14:46:20|35276.66
14:46:21|35276.66
14:46:22|35276.65
14:46:23|35276.66
14:46:23|35276.65
14:46:24|35276.66
14:46:25|35276.65
14:46:26|35274.47
14:46:28|35274.47
14:46:29|35274.47
14:46:30|35274.47
14:46:31|35274.47
14:46:32|35274.48
14:46:33|35274.48
14:46:33|35274.48
14:46:34|35274.47
14:46:36|35274.48
14:46:37|35275.52
14:46:37|35275.52
14:46:38|35274.48
14:46:39|35271.5
14:46:40|35271.49
14:46:42|35271.49
14:46:42|35271.11
14:46:44|35271.1
14:46:45|35271.1
14:46:46|35270.01
14:46:47|35270.
14:46:48|35270.
14:46:49|35270.
14:46:50|35270.01
14:46:51|35270.01
14:46:52|35270.
14:46:54|35266.58
14:46:55|35266.58
14:46:56|35266.59
14:46:57|35266.59
14:46:58|35266.59
14:46:59|35269.47
14:47:00|35269.47
14:47:01|35269.48
14:47:02|35269.47
14:47:03|35272.72
14:47:04|35272.72
14:47:05|35272.73
14:47:06|35272.73
14:47:07|35272.72
14:47:08|35272.72
14:47:09|35272.72
14:47:10|35272.72
14:47:11|35272.73
14:47:12|35272.72
14:47:13|35273.67
14:47:14|35274.25
14:47:15|35280.32
14:47:16|35280.33
14:47:17|35280.33
14:47:18|35280.33
14:47:19|35280.32
14:47:20|35280.33
14:47:21|35280.32
14:47:22|35280.32
14:47:23|35280.33
14:47:24|35280.32
14:47:25|35280.33
14:47:26|35280.32
14:47:27|35280.33
14:47:28|35280.33
14:47:29|35280.33
14:47:30|35280.33
14:47:31|35280.32
14:47:32|35280.33
14:47:34|35280.32
14:47:34|35280.33
14:47:35|35280.33
14:47:36|35280.33
14:47:37|35280.32
14:47:38|35280.33
14:47:39|35283.37
14:47:40|35284.25
14:47:41|35284.69
14:47:42|35285.12
14:47:43|35285.12
14:47:44|35285.12
14:47:45|35285.11
14:47:46|35285.12
14:47:48|35285.11
14:47:49|35285.11
14:47:49|35285.12
14:47:50|35287.31
14:47:52|35287.32
14:47:52|35287.31
14:47:54|35287.32
14:47:55|35287.31
14:47:55|35287.32
14:47:58|35297.53
14:47:59|35298.57
14:47:59|35300.38
14:48:00|35300.38
14:48:01|35300.97
14:48:02|35301.05
14:48:03|35301.09
14:48:04|35301.1
14:48:05|35301.09
14:48:06|35301.1
14:48:07|35304.02
14:48:08|35304.02
14:48:09|35304.02
14:48:10|35304.02
14:48:11|35304.02
14:48:12|35306.97
14:48:13|35308.58
14:48:14|35308.57
14:48:15|35308.58
14:48:17|35308.58
14:48:18|35308.58
14:48:18|35308.58
14:48:20|35308.58
14:48:20|35308.58
14:48:22|35308.58
14:48:22|35309.2
14:48:24|35311.
14:48:25|35311.
14:48:26|35310.99
14:48:26|35311.
14:48:28|35309.21
14:48:28|35309.21
14:48:29|35309.21
14:48:30|35309.21
14:48:31|35304.01
14:48:32|35303.97
14:48:34|35303.98
14:48:34|35303.97
14:48:35|35301.68
14:48:36|35301.68
14:48:37|35301.68
14:48:38|35301.44
14:48:39|35301.44
14:48:41|35301.43
14:48:42|35301.43
14:48:42|35301.43
14:48:43|35301.43
14:48:45|35296.76
14:48:45|35296.75
14:48:46|35296.75
14:48:47|35296.75
14:48:49|35299.33
14:48:49|35299.61
14:48:50|35299.6
14:48:51|35299.6
14:48:52|35299.61
14:48:53|35299.6
14:48:54|35299.6
14:48:56|35299.6
14:48:56|35299.6
14:48:57|35297.48
14:48:59|35296.76
14:49:00|35296.75
14:49:01|35296.75
14:49:02|35296.76
14:49:03|35296.76
14:49:04|35296.75
14:49:05|35296.76
14:49:09|35296.75
14:49:10|35296.75
14:49:11|35296.75
14:49:12|35296.76
14:49:12|35296.76
14:49:13|35296.75
14:49:14|35296.75
14:49:15|35296.76
14:49:17|35296.76
14:49:17|35296.76
14:49:19|35296.75
14:49:20|35296.76
14:49:21|35296.75
14:49:22|35296.75
14:49:23|35296.76
14:49:24|35296.76
14:49:25|35296.75
14:49:26|35294.69
14:49:27|35290.59
14:49:28|35290.59
14:49:29|35290.58
14:49:30|35290.59
14:49:31|35290.58
14:49:32|35290.59
14:49:33|35290.58
14:49:34|35290.59
14:49:35|35290.58
14:49:36|35290.58
14:49:37|35290.59
14:49:38|35290.58
14:49:39|35290.15
14:49:40|35290.15
14:49:41|35290.14
14:49:42|35290.14
14:49:43|35287.98
14:49:44|35287.98
14:49:45|35287.98
14:49:46|35287.98
14:49:47|35287.97
14:49:48|35289.6
14:49:49|35289.6
14:49:50|35293.18
14:49:51|35293.18
14:49:52|35293.17
14:49:54|35293.17
14:49:54|35293.18
14:49:56|35293.17
14:49:57|35295.44
14:49:58|35295.44
14:50:00|35298.12
14:50:01|35298.12
14:50:02|35298.13
14:50:03|35298.12
14:50:04|35298.12
14:50:05|35298.12
14:50:06|35298.13
14:50:07|35298.12
14:50:08|35298.13
14:50:09|35298.13
14:50:10|35298.13
14:50:11|35298.12
14:50:12|35293.93
14:50:13|35290.48
14:50:14|35290.48
14:50:15|35290.47
14:50:16|35290.47
14:50:17|35290.48
14:50:18|35290.47
14:50:19|35290.48
14:50:20|35290.47
14:50:21|35290.29
14:50:22|35286.
14:50:23|35286.01
14:50:24|35286.
14:50:25|35286.
14:50:26|35286.
14:50:27|35286.
14:50:28|35283.77
14:50:29|35283.77
14:50:30|35283.77
14:50:31|35283.77
14:50:32|35283.77
14:50:33|35283.77
14:50:34|35283.77
14:50:35|35283.78
14:50:36|35283.43
14:50:37|35283.43
14:50:39|35282.47
14:50:39|35281.15
14:50:40|35281.11
14:50:41|35280.
14:50:42|35280.
14:50:43|35280.01
14:50:44|35280.
14:50:45|35280.01
14:50:46|35280.
14:50:47|35280.
14:50:48|35280.
14:50:49|35276.33
14:50:50|35276.29
14:50:51|35276.29
14:50:52|35276.29
14:50:54|35276.29
14:50:54|35276.29
14:50:55|35275.66
14:50:56|35275.66
14:50:58|35275.66
14:50:58|35274.6
14:50:59|35274.6
14:51:00|35273.48
14:51:02|35273.48
14:51:03|35273.47
14:51:04|35273.48
14:51:05|35273.48
14:51:06|35273.47
14:51:07|35273.47
14:51:08|35273.48
14:51:09|35273.47
14:51:10|35273.47
14:51:11|35273.47
14:51:12|35273.47
14:51:13|35273.47
14:51:14|35275.45
14:51:15|35276.29
14:51:16|35276.3
14:51:18|35276.29
14:51:18|35276.3
14:51:19|35276.29
14:51:20|35276.3
14:51:21|35276.29
14:51:22|35276.29
14:51:23|35276.3
14:51:24|35276.29
14:51:25|35276.3
14:51:26|35280.01
14:51:27|35282.37
14:51:28|35283.71
14:51:29|35283.71
14:51:30|35284.69
14:51:31|35284.68
14:51:32|35284.68
14:51:33|35284.69
14:51:34|35284.69
14:51:36|35284.69
14:51:37|35284.69
14:51:37|35284.68
14:51:39|35284.69
14:51:40|35289.33
14:51:41|35289.33
14:51:42|35306.25
14:51:42|35306.24
14:51:44|35306.24
14:51:45|35306.25
14:51:45|35306.25
14:51:47|35306.25
14:51:48|35306.24
14:51:49|35306.24
14:51:50|35305.28
14:51:50|35305.28
14:51:52|35305.28
14:51:53|35305.28
14:51:53|35302.15
14:51:55|35302.15
14:51:55|35302.15
14:51:56|35302.15
14:51:58|35302.14
14:51:59|35302.14
14:52:00|35302.14
14:52:01|35302.14
14:52:02|35302.14
14:52:03|35302.15
14:52:04|35302.15
14:52:05|35302.14
14:52:06|35300.85
14:52:07|35300.85
14:52:08|35300.85
14:52:09|35300.85
14:52:10|35300.85
14:52:11|35300.68
14:52:12|35300.69
14:52:13|35298.48
14:52:14|35298.47
14:52:15|35296.23
14:52:16|35292.71
14:52:17|35292.71
14:52:18|35291.73
14:52:19|35291.11
14:52:20|35291.1
14:52:21|35291.11
14:52:22|35291.11
14:52:23|35291.11
14:52:24|35291.1
14:52:25|35291.11
14:52:26|35291.1
14:52:27|35291.11
14:52:28|35291.1
14:52:29|35291.11
14:52:30|35291.1
14:52:31|35291.11
14:52:32|35291.11
14:52:33|35290.41
14:52:34|35290.22
14:52:35|35290.21
14:52:36|35290.21
14:52:37|35290.21
14:52:38|35290.21
14:52:39|35290.21
14:52:40|35290.22
14:52:41|35290.22
14:52:42|35290.22
14:52:43|35290.21
14:52:44|35290.22
14:52:45|35290.22
14:52:46|35290.21
14:52:47|35290.21
14:52:48|35289.54
14:52:49|35288.01
14:52:50|35288.02
14:52:51|35288.02
14:52:52|35288.01
14:52:53|35288.02
14:52:54|35288.01
14:52:55|35288.02
14:52:56|35288.02
14:52:57|35288.01
14:52:59|35288.01
14:52:59|35288.02
14:53:01|35288.02
14:53:02|35288.02
14:53:03|35286.49
14:53:04|35286.49
14:53:04|35286.5
14:53:06|35286.49
14:53:07|35286.5
14:53:08|35289.08
14:53:09|35289.09
14:53:10|35289.09
14:53:11|35289.09
14:53:12|35289.09
14:53:13|35289.08
14:53:14|35289.09
14:53:15|35293.37
14:53:16|35293.38
14:53:17|35293.38
14:53:18|35304.64
14:53:19|35304.63
14:53:20|35306.19
14:53:21|35306.2
14:53:22|35306.19
14:53:23|35306.19
14:53:24|35306.19
14:53:25|35306.19
14:53:26|35306.2
14:53:27|35306.19
14:53:28|35306.19
14:53:29|35306.19
14:53:30|35304.97
14:53:31|35304.96
14:53:32|35304.97
14:53:33|35304.97
14:53:34|35304.97
14:53:35|35304.97
14:53:36|35304.97
14:53:37|35304.96
14:53:38|35304.96
14:53:39|35304.96
14:53:40|35304.97
14:53:41|35304.97
14:53:42|35304.97
14:53:43|35304.96
14:53:44|35306.17
14:53:45|35306.2
14:53:46|35306.2
14:53:47|35306.2
14:53:48|35306.2
14:53:49|35306.19
14:53:50|35306.19
14:53:51|35306.19
14:53:52|35306.2
14:53:53|35306.19
14:53:54|35306.2
14:53:56|35306.2
14:53:56|35306.2
14:53:57|35306.19
14:53:58|35306.2
14:54:00|35306.2
14:54:01|35308.6
14:54:02|35310.28
14:54:03|35310.28
14:54:04|35310.29
14:54:05|35310.29
14:54:07|35310.28
14:54:07|35310.29
14:54:08|35310.29
14:54:09|35310.29
14:54:10|35310.28
14:54:11|35310.28
14:54:12|35310.28
14:54:13|35310.28
14:54:14|35310.29
14:54:16|35310.28
14:54:16|35310.28
14:54:18|35310.29
14:54:19|35310.28
14:54:19|35310.28
14:54:20|35308.24
14:54:21|35308.24
14:54:22|35308.24
14:54:23|35308.23
14:54:24|35308.23
14:54:25|35308.23
14:54:26|35308.23
14:54:27|35308.24
14:54:28|35308.23
14:54:29|35308.24
14:54:30|35308.23
14:54:31|35308.24
14:54:32|35308.24
14:54:33|35308.24
14:54:34|35308.24
14:54:35|35308.24
14:54:36|35308.24
14:54:37|35308.24
14:54:38|35308.24
14:54:39|35308.23
14:54:40|35308.24
14:54:41|35308.23
14:54:42|35308.24
14:54:43|35310.28
14:54:44|35310.29
14:54:45|35310.28
14:54:46|35310.29
14:54:47|35310.29
14:54:48|35310.28
14:54:50|35310.28
14:54:50|35310.29
14:54:51|35310.28
14:54:52|35310.28
14:54:54|35310.28
14:54:54|35310.29
14:54:55|35310.28
14:54:56|35310.29
14:54:57|35310.29
14:54:58|35310.28
14:54:59|35310.29
14:55:01|35312.67
14:55:02|35315.63
14:55:03|35315.79
14:55:04|35316.05
14:55:05|35316.05
14:55:06|35316.04
14:55:07|35316.04
14:55:08|35316.04
14:55:08|35316.04
14:55:10|35316.04
14:55:11|35316.05
14:55:12|35316.05
14:55:13|35316.05
14:55:14|35316.04
14:55:14|35316.05
14:55:16|35316.04
14:55:17|35316.04
14:55:18|35316.05
14:55:19|35316.05
14:55:20|35316.05
14:55:21|35316.04
14:55:21|35316.04
14:55:23|35316.04
14:55:24|35316.05
14:55:25|35316.04
14:55:25|35316.04
14:55:27|35316.05
14:55:28|35316.04
14:55:29|35316.04
14:55:29|35316.04
14:55:30|35316.05
14:55:31|35316.05
14:55:33|35316.04
14:55:34|35316.04
14:55:34|35316.04
14:55:36|35315.76
14:55:36|35315.76
14:55:38|35315.76
14:55:39|35315.76
14:55:39|35311.49
14:55:41|35308.14
14:55:41|35308.01
14:55:43|35308.01
14:55:44|35308.02
14:55:45|35308.02
14:55:46|35308.01
14:55:47|35308.01
14:55:48|35308.01
14:55:49|35308.01
14:55:50|35308.01
14:55:51|35308.01
14:55:52|35308.01
14:55:53|35308.01
14:55:54|35308.01
14:55:55|35308.01
14:55:56|35318.09
14:55:57|35318.07
14:55:58|35318.07
14:55:59|35318.07
14:56:00|35318.07
14:56:01|35318.08
14:56:03|35323.17
14:56:03|35323.17
14:56:05|35323.65
14:56:06|35323.65
14:56:06|35323.93
14:56:08|35323.92
14:56:08|35323.92
14:56:10|35323.92
14:56:10|35323.93
14:56:12|35325.01
14:56:12|35325.36
14:56:14|35325.93
14:56:15|35325.93
14:56:15|35325.93
14:56:17|35325.92
14:56:18|35325.92
14:56:19|35325.93
14:56:19|35325.92
14:56:21|35325.92
14:56:21|35325.93
14:56:22|35325.92
14:56:24|35325.93
14:56:25|35325.92
14:56:26|35325.93
14:56:27|35325.92
14:56:27|35325.93
14:56:29|35325.92
14:56:30|35325.92
14:56:30|35325.93
14:56:32|35326.47
14:56:33|35329.09
14:56:33|35330.95
14:56:35|35330.94
14:56:36|35330.94
14:56:37|35330.94
14:56:38|35330.94
14:56:39|35330.95
14:56:40|35330.95
14:56:41|35330.95
14:56:42|35330.94
14:56:43|35330.95
14:56:44|35330.94
14:56:45|35330.95
14:56:46|35330.94
14:56:47|35324.61
14:56:48|35324.6
14:56:49|35324.6
14:56:50|35324.6
14:56:51|35324.61
14:56:52|35326.48
14:56:54|35326.47
14:56:54|35326.48
14:56:55|35326.47
14:56:57|35326.47
14:56:58|35326.8
14:56:58|35326.93
14:56:59|35326.92
14:57:00|35326.92
14:57:01|35327.65
14:57:03|35327.64
14:57:04|35329.18
14:57:05|35329.3
14:57:05|35332.18
14:57:07|35332.17
14:57:08|35332.28
14:57:09|35332.29
14:57:10|35332.29
14:57:11|35332.28
14:57:12|35332.28
14:57:13|35332.29
14:57:14|35332.29
14:57:15|35332.28
14:57:16|35332.29
14:57:17|35332.28
14:57:18|35332.28
14:57:19|35332.28
14:57:20|35332.29
14:57:21|35332.29
14:57:22|35332.22
14:57:23|35332.23
14:57:23|35332.23
14:57:24|35332.23
14:57:26|35332.22
14:57:27|35332.22
14:57:28|35332.22
14:57:28|35332.22
14:57:30|35332.22
14:57:31|35332.22
14:57:31|35332.22
14:57:33|35330.49
14:57:34|35330.5
14:57:35|35330.49
14:57:36|35330.5
14:57:37|35330.5
14:57:38|35330.49
14:57:39|35330.49
14:57:40|35330.49
14:57:41|35330.49
14:57:42|35330.5
14:57:43|35326.92
14:57:44|35326.92
14:57:46|35326.93
14:57:46|35326.93
14:57:47|35326.93
14:57:48|35325.47
14:57:49|35325.48
14:57:51|35325.47
14:57:51|35325.48
14:57:52|35325.48
14:57:53|35325.47
14:57:54|35325.47
14:57:55|35325.48
14:57:56|35325.47
14:57:57|35325.47
14:57:58|35325.47
14:57:59|35325.48
14:58:00|35325.17
14:58:02|35323.18
14:58:02|35323.19
14:58:04|35323.19
14:58:04|35323.18
14:58:06|35323.19
14:58:06|35323.19
14:58:08|35323.18
14:58:09|35323.19
14:58:10|35323.18
14:58:10|35323.19
14:58:12|35321.47
14:58:13|35321.47
14:58:14|35312.66
14:58:15|35312.66
14:58:15|35312.65
14:58:17|35312.66
14:58:17|35312.66
14:58:18|35312.65
14:58:20|35312.65
14:58:21|35312.65
14:58:22|35312.65
14:58:23|35312.66
14:58:24|35311.33
14:58:25|35311.33
14:58:26|35308.45
14:58:27|35307.51
14:58:28|35307.51
14:58:29|35307.5
14:58:30|35307.5
14:58:31|35307.5
14:58:32|35307.5
14:58:33|35305.13
14:58:34|35296.88
14:58:35|35296.87
14:58:36|35296.87
14:58:37|35296.87
14:58:38|35296.87
14:58:39|35296.87
14:58:40|35296.87
14:58:41|35296.88
14:58:42|35296.87
14:58:43|35296.87
14:58:44|35296.88
14:58:45|35296.87
14:58:46|35296.88
14:58:47|35296.87
14:58:48|35296.88
14:58:49|35296.88
14:58:50|35296.88
14:58:51|35299.17
14:58:52|35299.18
14:58:53|35299.18
14:58:54|35299.18
14:58:55|35299.17
14:58:56|35299.18
14:58:57|35299.18
14:58:58|35299.18
14:58:59|35299.17
14:59:00|35299.17
14:59:01|35299.17
14:59:02|35299.17
14:59:03|35299.18
14:59:04|35299.18
14:59:06|35299.18
14:59:06|35299.17
14:59:08|35299.18
14:59:08|35299.17
14:59:09|35299.18
14:59:10|35299.17
14:59:11|35299.17
14:59:12|35301.82
14:59:13|35301.82
14:59:15|35301.82
14:59:15|35301.82
14:59:17|35301.83
14:59:17|35301.83
14:59:18|35301.83
14:59:19|35301.83
14:59:20|35304.43
14:59:22|35305.76
14:59:23|35305.76
14:59:24|35305.75
14:59:24|35307.08
14:59:25|35308.6
14:59:27|35308.75
14:59:28|35308.75
14:59:29|35308.75
14:59:30|35308.76
14:59:31|35308.75
14:59:32|35308.76
14:59:33|35308.75
14:59:33|35308.75
14:59:34|35308.75
14:59:36|35308.76
14:59:36|35308.75
14:59:38|35308.75
14:59:38|35308.76
14:59:39|35308.76
14:59:41|35308.76
14:59:41|35308.75
14:59:43|35308.76
14:59:43|35308.76
14:59:44|35308.76
14:59:46|35308.75
14:59:47|35308.76
14:59:47|35310.33
14:59:48|35310.34
14:59:49|35310.33
14:59:50|35310.34
14:59:52|35310.33
14:59:53|35310.34
14:59:54|35310.33
14:59:55|35310.34
14:59:56|35310.33
14:59:56|35310.34
14:59:58|35310.33
14:59:59|35310.33
15:00:00|35310.33
15:00:01|35310.34
15:00:03|35306.18
15:00:03|35302.02
15:00:04|35300.24
15:00:06|35300.25
15:00:08|35300.24
15:00:08|35300.25
15:00:10|35301.13
15:00:11|35301.14
15:00:12|35301.13
15:00:13|35301.14
15:00:13|35301.13
15:00:14|35302.91
15:00:15|35302.9
15:00:16|35302.9
15:00:17|35304.41
15:00:19|35304.41
15:00:19|35304.41
15:00:21|35304.41
15:00:21|35305.74
15:00:23|35305.75
15:00:23|35305.74
15:00:25|35305.74
15:00:26|35305.74
15:00:27|35305.74
15:00:28|35305.74
15:00:29|35305.74
15:00:30|35305.74
15:00:31|35305.75
15:00:32|35305.74
15:00:33|35305.75
15:00:34|35305.74
15:00:35|35305.75
15:00:36|35305.74
15:00:37|35305.75
15:00:38|35306.04
15:00:39|35306.04
15:00:40|35306.04
15:00:41|35306.04
15:00:42|35306.05
15:00:43|35306.04
15:00:44|35306.04
15:00:45|35306.04
15:00:46|35306.05
15:00:47|35305.74
15:00:48|35301.62
15:00:49|35301.61
15:00:50|35301.62
15:00:51|35301.61
15:00:52|35301.61
15:00:53|35301.61
15:00:54|35301.61
15:00:55|35301.61
15:00:56|35301.61
15:00:57|35301.61
15:00:58|35301.61
15:00:59|35301.62
15:01:00|35301.62
15:01:01|35301.61
15:01:02|35301.62
15:01:04|35301.62
15:01:04|35300.51
15:01:05|35300.51
15:01:07|35300.51
15:01:08|35300.51
15:01:09|35300.51
15:01:09|35300.51
15:01:11|35300.51
15:01:11|35300.52
15:01:13|35300.51
15:01:14|35300.52
15:01:15|35300.51
15:01:16|35300.52
15:01:17|35300.51
15:01:18|35300.51
15:01:19|35300.52
15:01:20|35300.52
15:01:22|35300.97
15:01:22|35305.74
15:01:23|35309.77
15:01:25|35309.77
15:01:25|35313.25
15:01:26|35313.24
15:01:27|35313.24
15:01:29|35313.24
15:01:29|35313.25
15:01:31|35314.58
15:01:31|35317.93
15:01:32|35317.92
15:01:34|35317.93
15:01:34|35317.92
15:01:36|35322.42
15:01:37|35322.43
15:01:38|35322.43
15:01:38|35322.42
15:01:39|35322.43
15:01:41|35322.43
15:01:41|35322.43
15:01:43|35323.93
15:01:43|35324.41
15:01:44|35324.74
15:01:45|35324.74
15:01:46|35324.74
15:01:48|35324.73
15:01:49|35324.74
15:01:50|35330.11
15:01:51|35330.1
15:01:52|35330.1
15:01:53|35330.1
15:01:53|35330.11
15:01:55|35330.11
15:01:56|35330.1
15:01:57|35329.84
15:01:58|35329.83
15:01:59|35325.61
15:02:00|35325.6
15:02:00|35325.6
15:02:02|35313.77
15:02:03|35313.77
15:02:04|35313.77
15:02:05|35313.78
15:02:07|35313.77
15:02:07|35313.77
15:02:08|35313.78
15:02:10|35313.78
15:02:10|35313.71
15:02:12|35313.64
15:02:13|35313.63
15:02:15|35312.74
15:02:17|35312.73
15:02:17|35312.45
15:02:18|35312.45
15:02:19|35311.11
15:02:20|35311.1
15:02:21|35311.1
15:02:22|35310.73
15:02:23|35310.74
15:02:24|35310.21
15:02:26|35304.77
15:02:26|35304.77
15:02:28|35304.78
15:02:29|35304.05
15:02:29|35303.89
15:02:31|35303.89
15:02:32|35303.9
15:02:33|35303.89
15:02:34|35303.89
15:02:34|35303.9
15:02:36|35303.9
15:02:37|35303.9
15:02:37|35303.9
15:02:38|35303.9
15:02:40|35303.9
15:02:41|35303.9
15:02:43|35307.58
15:02:43|35307.57
15:02:44|35307.57
15:02:45|35307.58
15:02:46|35307.58
15:02:47|35307.57
15:02:48|35306.47
15:02:49|35304.66
15:02:51|35304.66
15:02:51|35304.6
15:02:52|35304.6
15:02:53|35304.61
15:02:55|35304.61
15:02:56|35304.61
15:02:57|35304.61
15:02:57|35304.61
15:02:59|35303.89
15:03:00|35303.89
15:03:01|35303.89
15:03:02|35303.9
15:03:03|35303.9
15:03:04|35303.9
15:03:05|35303.89
15:03:06|35301.
15:03:07|35290.01
15:03:08|35290.
15:03:10|35290.
15:03:10|35290.
15:03:11|35287.51
15:03:12|35287.5
15:03:13|35287.5
15:03:14|35286.5
15:03:15|35286.5
15:03:16|35286.49
15:03:17|35286.49
15:03:18|35286.5
15:03:20|35286.5
15:03:20|35285.16
15:03:21|35285.17
15:03:22|35285.16
15:03:23|35285.17
15:03:24|35285.16
15:03:25|35285.17
15:03:26|35285.16
15:03:27|35285.17
15:03:28|35285.17
15:03:29|35285.17
15:03:30|35285.16
15:03:31|35285.16
15:03:32|35285.16
15:03:34|35285.17
15:03:34|35282.34
15:03:35|35282.34
15:03:36|35281.18
15:03:38|35281.18
15:03:39|35280.33
15:03:39|35277.98
15:03:40|35276.97
15:03:41|35276.53
15:03:43|35276.19
15:03:44|35276.12
15:03:45|35274.95
15:03:45|35274.96
15:03:47|35270.
15:03:48|35268.18
15:03:49|35266.93
15:03:50|35266.93
15:03:50|35266.67
15:03:51|35266.66
15:03:52|35266.66
15:03:54|35266.66
15:03:55|35266.21
15:03:56|35263.41
15:03:56|35263.4
15:03:58|35263.4
15:03:58|35263.4
15:04:00|35263.41
15:04:01|35263.41
15:04:01|35263.4
15:04:02|35263.4
15:04:04|35263.41
15:04:05|35263.4
15:04:06|35263.41
15:04:06|35263.4
15:04:07|35263.4
15:04:08|35263.4
15:04:10|35263.4
15:04:11|35263.41
15:04:12|35263.4
15:04:13|35266.92
15:04:14|35266.93
15:04:15|35266.92
15:04:16|35266.92
15:04:17|35266.92
15:04:18|35266.92
15:04:19|35266.92
15:04:21|35266.92
15:04:21|35266.92
15:04:23|35266.92
15:04:23|35266.93
15:04:24|35266.93
15:04:26|35266.92
15:04:27|35263.56
15:04:28|35263.55
15:04:29|35260.02
15:04:30|35260.02
15:04:31|35260.01
15:04:32|35258.25
15:04:33|35256.
15:04:34|35256.01
15:04:35|35255.01
15:04:37|35255.01
15:04:37|35255.
15:04:38|35255.01
15:04:39|35255.
15:04:40|35256.46
15:04:41|35256.46
15:04:42|35256.46
15:04:43|35256.46
15:04:44|35255.01
15:04:45|35255.01
15:04:46|35255.01
15:04:48|35255.01
15:04:48|35253.83
15:04:49|35253.84
15:04:50|35253.84
15:04:51|35253.83
15:04:53|35253.48
15:04:53|35253.48
15:04:55|35250.1
15:04:55|35250.1
15:04:56|35250.
15:04:58|35248.42
15:04:58|35247.04
15:04:59|35247.04
15:05:00|35247.05
15:05:01|35247.04
15:05:03|35242.06
15:05:04|35242.07
15:05:04|35242.07
15:05:05|35242.06
15:05:06|35242.07
15:05:08|35242.07
15:05:09|35242.06
15:05:10|35241.13
15:05:11|35241.01
15:05:12|35238.05
15:05:13|35238.05
15:05:14|35238.05
15:05:15|35238.04
15:05:16|35238.05
15:05:17|35238.05
15:05:18|35238.04
15:05:20|35238.04
15:05:20|35238.05
15:05:21|35239.17
15:05:22|35239.18
15:05:23|35239.17
15:05:25|35239.18
15:05:25|35239.17
15:05:26|35243.67
15:05:27|35243.67
15:05:29|35243.67
15:05:29|35244.61
15:05:30|35244.67
15:05:31|35244.67
15:05:32|35244.67
15:05:34|35244.67
15:05:35|35244.68
15:05:36|35244.67
15:05:37|35244.67
15:05:37|35253.47
15:05:38|35253.48
15:05:40|35253.48
15:05:41|35253.47
15:05:42|35253.84
15:05:42|35258.81
15:05:43|35258.81
15:05:45|35258.81
15:05:45|35258.8
15:05:46|35264.68
15:05:48|35266.77
15:05:49|35266.77
15:05:50|35266.77
15:05:51|35266.78
15:05:52|35266.78
15:05:53|35263.93
15:05:54|35263.94
15:05:55|35261.73
15:05:56|35263.93
15:05:57|35263.94
15:05:58|35263.94
15:05:59|35263.94
15:06:00|35263.94
15:06:01|35263.94
15:06:02|35263.94
15:06:04|35263.93
15:06:04|35263.94
15:06:05|35263.94
15:06:06|35263.93
15:06:07|35263.93
15:06:08|35263.93
15:06:09|35263.93
15:06:10|35263.93
15:06:11|35258.7
15:06:12|35258.69
15:06:13|35258.25
15:06:14|35258.
15:06:16|35258.01
15:06:16|35258.
15:06:17|35253.17
15:06:18|35250.06
15:06:20|35250.05
15:06:20|35250.05
15:06:22|35250.05
15:06:23|35253.43
15:06:24|35263.82
15:06:25|35262.43
15:06:26|35261.69
15:06:27|35266.18
15:06:29|35266.17
15:06:30|35266.18
15:06:31|35268.38
15:06:32|35268.38
15:06:33|35268.38
15:06:34|35268.39
15:06:35|35268.38
15:06:36|35268.38
15:06:37|35266.18
15:06:39|35266.19
15:06:39|35266.18
15:06:40|35266.18
15:06:41|35266.18
15:06:42|35266.18
15:06:43|35266.18
15:06:44|35266.18
15:06:45|35266.18
15:06:46|35266.18
15:06:47|35273.6
15:06:49|35273.61
15:06:49|35273.6
15:06:50|35273.61
15:06:51|35273.6
15:06:52|35273.6
15:06:53|35273.61
15:06:54|35273.6
15:06:55|35273.6
15:06:56|35273.6
15:06:57|35269.29
15:06:59|35269.3
15:06:59|35269.29
15:07:00|35267.69
15:07:01|35266.2
15:07:02|35266.18
15:07:03|35264.85
15:07:05|35264.45
15:07:05|35264.46
15:07:06|35264.45
15:07:07|35264.45
15:07:08|35264.45
15:07:10|35264.45
15:07:11|35264.46
15:07:11|35264.96
15:07:13|35265.32
15:07:14|35265.32
15:07:15|35266.91
15:07:16|35266.91
15:07:17|35269.18
15:07:18|35271.54
15:07:19|35271.54
15:07:20|35273.37
15:07:21|35273.61
15:07:22|35273.6
15:07:24|35273.6
15:07:24|35273.6
15:07:25|35273.6
15:07:27|35273.61
15:07:27|35273.61
15:07:29|35273.6
15:07:29|35273.6
15:07:31|35273.6
15:07:32|35273.6
15:07:33|35270.61
15:07:33|35269.3
15:07:34|35269.3
15:07:35|35269.29
15:07:38|35268.17
15:07:38|35268.17
15:07:39|35268.17
15:07:40|35268.17
15:07:42|35268.18
15:07:42|35267.12
15:07:43|35265.86
15:07:45|35265.86
15:07:45|35265.87
15:07:46|35260.49
15:07:48|35260.39
15:07:48|35260.39
15:07:50|35260.39
15:07:51|35260.39
15:07:52|35260.01
15:07:52|35260.
15:07:54|35260.
15:07:54|35258.38
15:07:55|35252.52
15:07:57|35252.52
15:07:57|35252.52
15:07:59|35252.52
15:08:00|35252.53
15:08:01|35252.53
15:08:01|35255.28
15:08:02|35255.28
15:08:03|35255.29
15:08:04|35255.29
15:08:05|35255.28
15:08:06|35255.28
15:08:08|35255.29
15:08:09|35258.67
15:08:09|35258.67
15:08:10|35258.67
15:08:11|35258.67
15:08:12|35260.02
15:08:14|35260.02
15:08:15|35260.02
15:08:16|35260.06
15:08:17|35260.05
15:08:18|35260.06
15:08:19|35260.05
15:08:20|35260.05
15:08:21|35260.05
15:08:22|35258.67
15:08:23|35257.99
15:08:24|35257.12
15:08:25|35257.13
15:08:26|35257.12
15:08:27|35257.12
15:08:28|35257.12
15:08:29|35257.12
15:08:30|35257.12
15:08:31|35255.68
15:08:32|35254.94
15:08:33|35254.18
15:08:34|35253.04
15:08:35|35252.69
15:08:36|35252.68
15:08:37|35251.86
15:08:38|35251.86
15:08:39|35251.86
15:08:40|35251.11
15:08:41|35249.49
15:08:42|35249.48
15:08:43|35249.07
15:08:44|35248.2
15:08:45|35247.77
15:08:46|35247.77
15:08:47|35244.68
15:08:48|35244.68
15:08:49|35244.69
15:08:50|35244.68
15:08:51|35244.68
15:08:52|35244.68
15:08:53|35244.68
15:08:54|35244.68
15:08:55|35243.77
15:08:56|35243.09
15:08:57|35243.09
15:08:58|35243.1
15:08:59|35243.09
15:09:01|35243.09
15:09:01|35241.13
15:09:02|35241.14
15:09:03|35244.67
15:09:04|35244.67
15:09:05|35244.67
15:09:06|35244.67
15:09:07|35244.68
15:09:08|35244.67
15:09:09|35244.67
15:09:10|35244.68
15:09:11|35244.67
15:09:12|35244.68
15:09:13|35244.68
15:09:14|35244.69
15:09:16|35244.68
15:09:16|35244.68
15:09:18|35244.68
15:09:19|35244.69
15:09:20|35244.68
15:09:21|35244.69
15:09:22|35244.69
15:09:23|35248.19
15:09:24|35248.2
15:09:25|35248.19
15:09:26|35250.8
15:09:27|35250.8
15:09:28|35250.81
15:09:29|35250.8
15:09:30|35251.23
15:09:31|35251.23
15:09:33|35251.23
15:09:33|35251.23
15:09:34|35251.29
15:09:35|35251.3
15:09:37|35253.4
15:09:37|35253.41
15:09:38|35253.97
15:09:40|35254.05
15:09:41|35254.04
15:09:41|35254.05
15:09:43|35254.05
15:09:44|35254.06
15:09:45|35254.05
15:09:46|35254.06
15:09:47|35254.06
15:09:47|35254.06
15:09:48|35254.06
15:09:50|35254.06
15:09:50|35254.06
15:09:53|35251.71
15:09:54|35251.71
15:09:55|35251.7
15:09:56|35251.7
15:09:57|35251.7
15:09:58|35251.7
15:09:59|35251.71
15:10:00|35251.71
15:10:01|35250.83
15:10:03|35250.83
15:10:03|35250.01
15:10:04|35249.97
15:10:06|35246.53
15:10:07|35246.53
15:10:07|35245.93
15:10:09|35245.64
15:10:10|35244.65
15:10:11|35240.49
15:10:12|35239.17
15:10:13|35239.17
15:10:14|35239.17
15:10:15|35239.18
15:10:17|35239.18
15:10:18|35239.17
15:10:19|35239.18
15:10:20|35239.17
15:10:21|35239.18
15:10:22|35239.18
15:10:23|35237.74
15:10:24|35236.33
15:10:25|35236.06
15:10:25|35236.01
15:10:27|35236.
15:10:28|35231.92
15:10:29|35231.9
15:10:30|35230.66
15:10:31|35230.01
15:10:32|35230.01
15:10:32|35230.01
15:10:34|35230.
15:10:35|35230.
15:10:36|35230.01
15:10:37|35230.
15:10:38|35230.01
15:10:39|35233.18
15:10:40|35236.62
15:10:41|35236.62
15:10:42|35236.63
15:10:43|35236.62
15:10:44|35238.53
15:10:45|35242.03
15:10:46|35242.03
15:10:47|35242.03
15:10:48|35242.02
15:10:49|35242.02
15:10:50|35242.02
15:10:51|35235.43
15:10:52|35235.44
15:10:53|35235.44
15:10:54|35237.21
15:10:55|35237.21
15:10:56|35237.2
15:10:57|35237.21
15:10:58|35237.2
15:10:59|35237.21
15:11:00|35238.28
15:11:01|35238.28
15:11:02|35242.03
15:11:03|35242.02
15:11:04|35242.02
15:11:05|35242.03
15:11:06|35242.03
15:11:07|35242.02
15:11:08|35242.03
15:11:09|35242.03
15:11:10|35242.03
15:11:11|35242.02
15:11:12|35242.02
15:11:13|35242.02
15:11:14|35242.02
15:11:15|35242.02
15:11:16|35242.02
15:11:17|35242.02
15:11:18|35242.03
15:11:20|35242.02
15:11:20|35242.03
15:11:21|35242.03
15:11:22|35242.03
15:11:23|35242.02
15:11:24|35242.02
15:11:25|35242.01
15:11:26|35242.02
15:11:27|35242.01
15:11:29|35242.02
15:11:29|35237.36
15:11:30|35235.65
15:11:31|35235.49
15:11:32|35235.49
15:11:33|35235.49
15:11:34|35232.75
15:11:35|35231.46
15:11:36|35231.46
15:11:37|35231.45
15:11:38|35230.01
15:11:40|35230.
15:11:40|35230.
15:11:41|35230.
15:11:42|35230.01
15:11:43|35230.
15:11:44|35230.
15:11:45|35227.56
15:11:46|35227.56
15:11:47|35227.57
15:11:48|35227.56
15:11:49|35227.56
15:11:50|35227.56
15:11:51|35227.56
15:11:52|35227.56
15:11:53|35227.57
15:11:54|35206.74
15:11:56|35208.99
15:11:57|35205.97
15:11:57|35205.98
15:11:58|35205.97
15:11:59|35205.98
15:12:00|35205.97
15:12:02|35205.98
15:12:02|35205.98
15:12:03|35209.38
15:12:04|35209.38
15:12:05|35217.24
15:12:06|35217.24
15:12:07|35215.32
15:12:08|35218.
15:12:10|35218.
15:12:12|35218.9
15:12:12|35219.53
15:12:13|35219.53
15:12:14|35217.45
15:12:15|35217.45
15:12:16|35217.45
15:12:17|35221.18
15:12:19|35224.93
15:12:20|35224.93
15:12:21|35224.93
15:12:22|35224.93
15:12:24|35224.92
15:12:24|35224.92
15:12:28|35235.02
15:12:29|35235.02
15:12:30|35235.02
15:12:31|35235.02
15:12:32|35235.02
15:12:33|35235.02
15:12:34|35235.02
15:12:35|35235.02
15:12:36|35232.45
15:12:37|35232.46
15:12:38|35232.46
15:12:39|35232.46
15:12:40|35232.45
15:12:41|35232.45
15:12:42|35232.46
15:12:43|35232.45
15:12:44|35232.46
15:12:46|35232.45
15:12:46|35232.46
15:12:47|35232.46
15:12:49|35232.45
15:12:50|35226.61
15:12:50|35218.19
15:12:51|35218.18
15:12:53|35218.18
15:12:54|35218.18
15:12:54|35221.17
15:12:55|35221.18
15:12:56|35222.86
15:12:57|35222.87
15:12:58|35221.18
15:12:59|35219.58
15:13:01|35219.58
15:13:01|35218.01
15:13:02|35218.
15:13:03|35216.68
15:13:04|35216.68
15:13:05|35219.97
15:13:06|35219.96
15:13:08|35219.97
15:13:08|35219.97
15:13:09|35218.18
15:13:10|35216.46
15:13:12|35216.47
15:13:12|35216.46
15:13:13|35219.72
15:13:14|35219.72
15:13:15|35219.72
15:13:16|35222.53
15:13:17|35222.53
15:13:19|35222.53
15:13:20|35222.53
15:13:21|35222.53
15:13:22|35222.54
15:13:23|35216.29
15:13:24|35216.28
15:13:25|35216.28
15:13:26|35216.28
15:13:27|35216.29
15:13:28|35216.11
15:13:29|35212.8
15:13:30|35212.8
15:13:32|35212.8
15:13:32|35212.79
15:13:33|35209.53
15:13:34|35209.53
15:13:35|35209.54
15:13:37|35209.53
15:13:38|35209.54
15:13:38|35209.54
15:13:40|35210.34
15:13:40|35211.43
15:13:42|35211.43
15:13:43|35211.43
15:13:44|35211.42
15:13:45|35211.43
15:13:46|35209.53
15:13:47|35209.53
15:13:48|35209.54
15:13:49|35209.47
15:13:50|35209.47
15:13:51|35209.47
15:13:52|35209.53
15:13:53|35209.53
15:13:54|35209.52
15:13:55|35209.47
15:13:56|35209.47
15:13:57|35209.47
15:13:58|35209.35
15:13:59|35209.2
15:14:00|35209.19
15:14:01|35209.2
15:14:02|35209.19
15:14:04|35209.2
15:14:04|35209.2
15:14:05|35209.2
15:14:06|35209.2
15:14:07|35211.43
15:14:08|35217.61
15:14:09|35217.62
15:14:10|35217.62
15:14:11|35217.62
15:14:12|35217.62
15:14:14|35217.62
15:14:14|35219.96
15:14:15|35220.81
15:14:16|35223.09
15:14:17|35223.22
15:14:19|35223.21
15:14:19|35224.93
15:14:20|35224.93
15:14:22|35224.92
15:14:22|35224.93
15:14:25|35217.74
15:14:25|35217.74
15:14:26|35215.74
15:14:27|35215.74
15:14:28|35215.73
15:14:29|35215.74
15:14:30|35215.73
15:14:31|35215.74
15:14:33|35215.73
15:14:33|35215.74
15:14:35|35215.73
15:14:35|35215.74
15:14:36|35215.73
15:14:38|35215.73
15:14:39|35215.73
15:14:39|35215.73
15:14:41|35216.93
15:14:41|35217.
15:14:43|35217.
15:14:43|35216.99
15:14:45|35215.
15:14:45|35215.01
15:14:46|35214.22
15:14:48|35216.49
15:14:49|35216.49
15:14:49|35216.98
15:14:50|35220.
15:14:52|35220.01
15:14:53|35220.01
15:14:53|35220.
15:14:55|35220.01
15:14:56|35220.01
15:14:57|35220.01
15:14:58|35220.01
15:14:59|35220.
15:15:00|35219.57
15:15:01|35219.55
15:15:02|35219.12
15:15:03|35217.25
15:15:04|35217.26
15:15:05|35217.25
15:15:06|35217.25
15:15:07|35213.21
15:15:08|35213.2
15:15:09|35213.2
15:15:10|35213.21
15:15:11|35213.2
15:15:12|35213.2
15:15:13|35213.21
15:15:14|35213.2
15:15:15|35213.2
15:15:16|35213.2
15:15:17|35213.21
15:15:18|35213.21
15:15:19|35213.21
15:15:20|35213.21
15:15:22|35216.49
15:15:23|35216.48
15:15:24|35220.01
15:15:25|35221.48
15:15:26|35221.48
15:15:27|35221.48
15:15:28|35221.48
15:15:29|35221.72
15:15:29|35221.72
15:15:30|35221.72
15:15:31|35221.72
15:15:33|35221.72
15:15:33|35221.72
15:15:35|35224.84
15:15:36|35224.84
15:15:36|35224.85
15:15:37|35224.84
15:15:38|35224.84
15:15:39|35226.45
15:15:41|35226.45
15:15:41|35226.46
15:15:43|35226.46
15:15:44|35226.45
15:15:45|35226.45
15:15:46|35226.45
15:15:47|35226.45
15:15:48|35224.85
15:15:49|35224.86
15:15:50|35224.86
15:15:51|35224.86
15:15:52|35224.85
15:15:52|35224.85
15:15:53|35224.86
15:15:55|35224.86
15:15:56|35224.85
15:15:57|35224.86
15:15:58|35224.86
15:15:59|35224.85
15:16:00|35224.86
15:16:01|35224.86
15:16:02|35224.86
15:16:03|35224.86
15:16:04|35227.98
15:16:05|35227.98
15:16:06|35228.98
15:16:07|35228.98
15:16:08|35231.1
15:16:12|35235.
15:16:12|35235.54
15:16:13|35230.18
15:16:14|35230.18
15:16:15|35230.17
15:16:16|35230.18
15:16:18|35230.18
15:16:18|35230.17
15:16:20|35230.18
15:16:21|35232.45
15:16:22|35232.45
15:16:23|35232.45
15:16:23|35232.45
15:16:25|35232.45
15:16:26|35232.45
15:16:27|35232.45
15:16:28|35232.44
15:16:29|35232.45
15:16:30|35232.45
15:16:31|35233.18
15:16:32|35233.2
15:16:33|35233.95
15:16:34|35234.73
15:16:35|35235.01
15:16:36|35235.41
15:16:37|35235.41
15:16:38|35235.4
15:16:39|35235.41
15:16:40|35235.41
15:16:41|35235.41
15:16:42|35235.41
15:16:43|35235.4
15:16:44|35235.4
15:16:45|35235.41
15:16:46|35235.4
15:16:47|35237.64
15:16:48|35237.63
15:16:49|35237.63
15:16:50|35237.63
15:16:51|35237.63
15:16:52|35237.64
15:16:53|35237.63
15:16:54|35237.63
15:16:55|35237.63
15:16:56|35237.62
15:16:57|35237.63
15:16:58|35237.63
15:16:59|35237.63
15:17:00|35237.62
15:17:01|35237.63
15:17:02|35237.63
15:17:03|35237.62
15:17:04|35237.63
15:17:05|35237.62
15:17:06|35237.63
15:17:07|35237.63
15:17:08|35237.63
15:17:09|35237.63
15:17:10|35237.63
15:17:11|35237.63
15:17:12|35237.62
15:17:13|35237.63
15:17:14|35237.62
15:17:15|35237.63
15:17:16|35237.63
15:17:17|35237.63
15:17:18|35238.43
15:17:19|35247.89
15:17:20|35247.88
15:17:21|35247.89
15:17:22|35248.03
15:17:24|35248.02
15:17:25|35248.03
15:17:26|35248.02
15:17:27|35248.02
15:17:29|35248.02
15:17:29|35248.03
15:17:30|35248.03
15:17:31|35248.02
15:17:32|35248.02
15:17:33|35248.03
15:17:34|35248.03
15:17:35|35248.02
15:17:36|35248.02
15:17:37|35248.02
15:17:39|35248.03
15:17:40|35248.02
15:17:41|35248.02
15:17:42|35248.03
15:17:43|35248.03
15:17:43|35248.02
15:17:44|35248.02
15:17:46|35248.03
15:17:46|35248.03
15:17:47|35248.03
15:17:49|35248.03
15:17:49|35248.02
15:17:50|35248.03
15:17:52|35248.02
15:17:53|35248.02
15:17:53|35248.02
15:17:54|35248.02
15:17:56|35248.02
15:17:56|35248.03
15:17:57|35248.03
15:17:59|35248.02
15:18:00|35248.02
15:18:00|35248.03
15:18:02|35248.03
15:18:02|35248.03
15:18:04|35249.17
15:18:06|35250.
15:18:07|35249.99
15:18:08|35249.99
15:18:08|35250.
15:18:10|35250.
15:18:10|35250.
15:18:12|35250.
15:18:12|35249.99
15:18:13|35249.99
15:18:14|35249.99
15:18:15|35250.
15:18:16|35249.99
15:18:18|35250.
15:18:19|35250.
15:18:19|35250.
15:18:20|35249.99
15:18:21|35249.99
15:18:22|35250.
15:18:24|35250.
15:18:25|35250.
15:18:26|35249.99
15:18:26|35249.99
15:18:28|35250.
15:18:29|35250.
15:18:29|35249.99
15:18:31|35250.
15:18:32|35250.
15:18:33|35250.
15:18:34|35249.99
15:18:35|35249.99
15:18:37|35249.99
15:18:38|35250.
15:18:38|35249.99
15:18:40|35249.99
15:18:41|35250.
15:18:42|35249.99
15:18:43|35252.23
15:18:44|35252.23
15:18:45|35252.24
15:18:46|35252.23
15:18:47|35252.23
15:18:48|35252.24
15:18:49|35252.23
15:18:50|35252.57
15:18:51|35253.12
15:18:52|35253.11
15:18:53|35253.11
15:18:54|35253.11
15:18:55|35253.12
15:18:56|35255.03
15:18:57|35255.04
15:18:58|35255.04
15:18:59|35255.03
15:19:00|35255.33
15:19:01|35255.33
15:19:02|35257.22
15:19:03|35257.23
15:19:05|35257.23
15:19:06|35257.52
15:19:06|35258.49
15:19:07|35258.49
15:19:09|35258.49
15:19:09|35254.05
15:19:10|35254.06
15:19:12|35254.05
15:19:12|35254.05
15:19:14|35254.06
15:19:14|35254.05
15:19:16|35254.05
15:19:17|35254.06
15:19:18|35254.06
15:19:19|35255.45
15:19:20|35256.92
15:19:20|35256.93
15:19:21|35256.93
15:19:23|35257.75
15:19:23|35258.28
15:19:25|35258.64
15:19:26|35258.64
15:19:28|35258.65
15:19:28|35258.64
15:19:29|35258.64
15:19:30|35256.14
15:19:31|35256.13
15:19:32|35254.49
15:19:33|35254.34
15:19:34|35254.35
15:19:35|35254.34
15:19:36|35254.34
15:19:37|35254.07
15:19:38|35254.06
15:19:39|35254.07
15:19:40|35250.91
15:19:41|35250.01
15:19:42|35249.49
15:19:43|35247.65
15:19:44|35247.65
15:19:45|35244.52
15:19:46|35244.51
15:19:48|35244.51
15:19:48|35244.52
15:19:49|35244.51
15:19:50|35244.51
15:19:51|35244.52
15:19:52|35244.51
15:19:53|35244.51
15:19:54|35244.52
15:19:55|35244.52
15:19:56|35244.51
15:19:57|35244.52
15:19:58|35249.31
15:19:59|35249.3
15:20:01|35249.31
15:20:02|35252.3
15:20:02|35252.3
15:20:04|35252.29
15:20:04|35252.3
15:20:06|35252.29
15:20:06|35252.29
15:20:08|35252.3
15:20:08|35252.3
15:20:10|35252.3
15:20:10|35252.3
15:20:12|35252.29
15:20:12|35252.3
15:20:14|35252.29
15:20:15|35252.29
15:20:16|35247.29
15:20:16|35245.06
15:20:18|35245.07
15:20:19|35245.06
15:20:20|35245.07
15:20:20|35245.07
15:20:21|35245.06
15:20:23|35245.07
15:20:24|35245.06
15:20:25|35245.07
15:20:25|35245.06
15:20:26|35245.06
15:20:28|35242.96
15:20:29|35242.48
15:20:30|35242.48
15:20:31|35237.45
15:20:32|35237.45
15:20:34|35237.18
15:20:35|35236.87
15:20:36|35235.05
15:20:36|35233.29
15:20:37|35231.14
15:20:39|35231.1
15:20:40|35231.1
15:20:41|35231.1
15:20:42|35231.1
15:20:43|35231.11
15:20:44|35231.11
15:20:44|35231.11
15:20:45|35231.11
15:20:47|35231.11
15:20:47|35233.65
15:20:49|35235.84
15:20:50|35235.85
15:20:51|35235.85
15:20:52|35235.84
15:20:54|35235.84
15:20:55|35234.09
15:20:55|35234.09
15:20:56|35234.09
15:20:57|35234.09
15:20:58|35234.1
15:20:59|35234.09
15:21:01|35234.1
15:21:01|35234.1
15:21:02|35233.1
15:21:04|35233.1
15:21:05|35233.09
15:21:06|35233.09
15:21:06|35233.1
15:21:07|35233.1
15:21:08|35229.71
15:21:10|35229.72
15:21:10|35229.71
15:21:11|35229.72
15:21:12|35229.44
15:21:13|35229.44
15:21:14|35228.99
15:21:15|35228.99
15:21:17|35228.98
15:21:17|35228.99
15:21:18|35228.99
15:21:19|35228.99
15:21:21|35228.99
15:21:21|35228.99
15:21:22|35228.99
15:21:23|35228.98
15:21:24|35228.98
15:21:25|35228.98
15:21:27|35234.1
15:21:28|35235.04
15:21:29|35235.04
15:21:30|35235.05
15:21:31|35235.04
15:21:32|35235.05
15:21:33|35233.11
15:21:34|35233.1
15:21:35|35233.11
15:21:36|35233.11
15:21:37|35233.11
15:21:38|35233.11
15:21:39|35233.11
15:21:40|35233.11
15:21:41|35233.1
15:21:42|35233.1
15:21:44|35233.1
15:21:45|35233.11
15:21:46|35233.1
15:21:47|35233.11
15:21:47|35233.11
15:21:48|35233.11
15:21:50|35232.77
15:21:50|35232.46
15:21:51|35231.4
15:21:53|35231.39
15:21:54|35230.65
15:21:55|35230.65
15:21:55|35230.65
15:21:57|35230.65
15:21:58|35230.65
15:21:59|35230.65
15:21:59|35230.65
15:22:00|35230.65
15:22:02|35230.65
15:22:03|35230.64
15:22:04|35230.64
15:22:05|35230.65
15:22:06|35230.64
15:22:07|35228.38
15:22:11|35228.39
15:22:11|35228.39
15:22:12|35228.38
15:22:13|35228.38
15:22:14|35228.39
15:22:15|35228.38
15:22:16|35228.38
15:22:17|35224.94
15:22:19|35224.93
15:22:20|35224.94
15:22:20|35224.94
15:22:22|35224.46
15:22:22|35218.47
15:22:23|35216.
15:22:25|35216.
15:22:26|35216.01
15:22:27|35216.
15:22:28|35216.
15:22:29|35216.01
15:22:31|35216.01
15:22:31|35216.
15:22:32|35216.
15:22:33|35216.
15:22:34|35216.
15:22:36|35216.
15:22:36|35216.
15:22:37|35216.
15:22:38|35216.
15:22:39|35216.01
15:22:40|35216.01
15:22:41|35216.01
15:22:42|35216.
15:22:43|35216.
15:22:44|35216.
15:22:45|35216.
15:22:46|35216.
15:22:47|35216.01
15:22:48|35216.01
15:22:49|35216.01
15:22:50|35216.
15:22:51|35216.01
15:22:52|35216.01
15:22:53|35216.01
15:22:54|35216.01
15:22:55|35220.17
15:22:56|35220.16
15:22:57|35220.17
15:22:58|35220.17
15:22:59|35220.16
15:23:00|35220.17
15:23:01|35220.17
15:23:03|35220.16
15:23:03|35220.16
15:23:05|35220.16
15:23:05|35217.45
15:23:07|35217.43
15:23:08|35217.38
15:23:09|35217.37
15:23:10|35217.11
15:23:11|35210.01
15:23:12|35210.
15:23:13|35210.
15:23:14|35210.01
15:23:15|35210.01
15:23:16|35210.
15:23:17|35210.
15:23:18|35210.
15:23:19|35210.
15:23:20|35210.
15:23:21|35210.
15:23:22|35210.01
15:23:23|35210.01
15:23:24|35210.
15:23:25|35210.01
15:23:26|35210.01
15:23:27|35210.
15:23:28|35207.25
15:23:30|35206.18
15:23:31|35206.18
15:23:32|35206.19
15:23:33|35206.
15:23:34|35206.
15:23:35|35206.01
15:23:36|35206.
15:23:37|35205.09
15:23:38|35201.
15:23:39|35200.01
15:23:40|35200.
15:23:41|35195.13
15:23:42|35186.7
15:23:43|35186.71
15:23:44|35188.47
15:23:45|35191.17
15:23:46|35195.68
15:23:47|35195.68
15:23:49|35195.68
15:23:50|35195.68
15:23:51|35195.68
15:23:51|35195.68
15:23:52|35195.68
15:23:53|35195.67
15:23:54|35195.67
15:23:56|35195.68
15:23:57|35196.
15:23:57|35196.
15:23:58|35196.01
15:23:59|35196.01
15:24:00|35193.31
15:24:02|35193.31
15:24:03|35193.31
15:24:04|35193.31
15:24:05|35192.49
15:24:06|35192.5
15:24:07|35192.49
15:24:08|35192.49
15:24:09|35191.4
15:24:10|35191.41
15:24:11|35195.51
15:24:12|35195.51
15:24:13|35195.5
15:24:14|35195.5
15:24:16|35195.51
15:24:16|35195.51
15:24:18|35195.51
15:24:19|35195.51
15:24:19|35195.5
15:24:20|35195.5
15:24:21|35195.51
15:24:22|35195.51
15:24:23|35195.51
15:24:24|35195.51
15:24:25|35195.51
15:24:26|35195.51
15:24:27|35195.51
15:24:28|35195.5
15:24:30|35195.51
15:24:31|35195.5
15:24:32|35195.51
15:24:33|35192.95
15:24:34|35192.95
15:24:34|35192.96
15:24:36|35192.95
15:24:37|35192.31
15:24:38|35191.99
15:24:39|35190.49
15:24:40|35190.5
15:24:41|35173.99
15:24:43|35154.95
15:24:43|35115.
15:24:44|35118.43
15:24:45|35104.74
15:24:46|35121.17
15:24:47|35138.68
15:24:49|35138.68
15:24:50|35138.68
15:24:51|35146.18
15:24:51|35156.99
15:24:53|35161.
15:24:53|35161.64
15:24:54|35160.01
15:24:56|35155.49
15:24:56|35155.7
15:24:57|35153.41
15:24:58|35146.38
15:24:59|35146.38
15:25:00|35146.38
15:25:02|35143.43
15:25:03|35139.84
15:25:03|35131.18
15:25:05|35128.67
15:25:06|35132.69
15:25:07|35132.69
15:25:08|35141.1
15:25:09|35141.1
15:25:10|35141.1
15:25:11|35139.77
15:25:12|35141.09
15:25:13|35141.1
15:25:14|35129.23
15:25:15|35129.23
15:25:16|35136.76
15:25:17|35139.42
15:25:18|35141.09
15:25:19|35144.18
15:25:20|35144.69
15:25:21|35152.4
15:25:22|35145.
15:25:24|35146.37
15:25:25|35147.85
15:25:25|35150.57
15:25:26|35146.42
15:25:27|35149.61
15:25:28|35150.
15:25:29|35150.
15:25:31|35152.65
15:25:31|35153.04
15:25:32|35153.03
15:25:33|35158.91
15:25:35|35158.91
15:25:35|35158.91
15:25:37|35157.44
15:25:38|35157.44
15:25:39|35148.29
15:25:40|35147.21
15:25:41|35144.69
15:25:42|35144.69
15:25:43|35144.7
15:25:43|35144.69
15:25:44|35144.69
15:25:46|35144.69
15:25:47|35144.7
15:25:48|35144.69
15:25:49|35148.79
15:25:50|35148.79
15:25:51|35143.01
15:25:52|35138.69
15:25:53|35138.69
15:25:53|35138.69
15:25:54|35140.18
15:25:56|35142.76
15:25:57|35142.77
15:25:58|35142.77
15:25:59|35142.76
15:26:00|35142.77
15:26:01|35142.77
15:26:01|35142.77
15:26:03|35144.29
15:26:04|35148.3
15:26:04|35151.73
15:26:06|35151.73
15:26:07|35155.69
15:26:07|35155.69
15:26:08|35155.68
15:26:10|35155.69
15:26:11|35155.69
15:26:12|35157.44
15:26:13|35157.97
15:26:13|35161.05
15:26:14|35163.82
15:26:16|35163.82
15:26:17|35163.81
15:26:18|35163.82
15:26:19|35160.82
15:26:20|35160.82
15:26:21|35160.82
15:26:22|35160.81
15:26:23|35160.82
15:26:24|35160.82
15:26:25|35162.36
15:26:26|35162.36
15:26:27|35163.82
15:26:28|35164.99
15:26:29|35165.
15:26:30|35165.
15:26:31|35165.
15:26:33|35149.55
15:26:33|35149.56
15:26:34|35147.58
15:26:36|35147.58
15:26:37|35140.11
15:26:38|35141.69
15:26:39|35141.68
15:26:40|35141.69
15:26:40|35141.68
15:26:41|35141.68
15:26:45|35141.69
15:26:45|35141.69
15:26:46|35141.68
15:26:48|35139.34
15:26:49|35139.34
15:26:50|35139.34
15:26:51|35138.93
15:26:52|35135.
15:26:52|35135.
15:26:54|35134.68
15:26:55|35134.67
15:26:55|35135.
15:26:57|35138.16
15:26:58|35138.17
15:26:59|35138.16
15:27:00|35144.29
15:27:01|35152.98
15:27:02|35152.98
15:27:03|35152.98
15:27:04|35155.
15:27:05|35156.44
15:27:06|35159.51
15:27:06|35161.05
15:27:07|35162.85
15:27:08|35163.52
15:27:10|35164.28
15:27:10|35165.
15:27:12|35165.
15:27:13|35165.
15:27:13|35165.99
15:27:15|35167.
15:27:15|35167.
15:27:16|35166.99
15:27:17|35166.99
15:27:18|35166.99
15:27:19|35164.47
15:27:21|35160.23
15:27:21|35159.79
15:27:22|35164.64
15:27:24|35164.64
15:27:25|35167.
15:27:26|35168.61
15:27:26|35184.7
15:27:27|35184.71
15:27:29|35184.71
15:27:29|35184.71
15:27:30|35183.49
15:27:31|35183.5
15:27:33|35183.5
15:27:34|35186.67
15:27:35|35186.67
15:27:36|35186.67
15:27:37|35188.05
15:27:38|35188.04
15:27:39|35188.05
15:27:40|35190.73
15:27:42|35190.72
15:27:42|35190.73
15:27:43|35190.73
15:27:44|35190.97
15:27:45|35190.97
15:27:47|35190.97
15:27:47|35190.98
15:27:48|35190.97
15:27:50|35190.98
15:27:50|35190.98
15:27:51|35190.98
15:27:53|35190.98
15:27:53|35190.98
15:27:55|35191.24
15:27:55|35191.24
15:27:57|35192.28
15:27:58|35184.72
15:27:58|35184.71
15:28:00|35184.71
15:28:04|35183.13
15:28:04|35184.71
15:28:06|35184.72
15:28:06|35182.62
15:28:07|35182.62
15:28:09|35182.62
15:28:10|35182.61
15:28:11|35181.54
15:28:12|35181.53
15:28:13|35181.54
15:28:14|35181.54
15:28:15|35181.53
15:28:16|35181.54
15:28:17|35181.53
15:28:18|35179.53
15:28:19|35179.43
15:28:20|35181.53
15:28:21|35182.77
15:28:22|35182.76
15:28:23|35182.77
15:28:25|35182.77
15:28:25|35187.79
15:28:26|35187.79
15:28:27|35187.79
15:28:28|35187.78
15:28:29|35188.02
15:28:30|35188.39
15:28:31|35190.22
15:28:32|35191.1
15:28:34|35191.1
15:28:35|35191.1
15:28:36|35191.09
15:28:37|35191.09
15:28:38|35191.1
15:28:39|35191.08
15:28:40|35182.61
15:28:41|35181.54
15:28:42|35179.43
15:28:43|35179.43
15:28:44|35179.44
15:28:45|35179.43
15:28:46|35179.44
15:28:47|35179.43
15:28:48|35179.43
15:28:49|35181.09
15:28:50|35181.09
15:28:51|35181.1
15:28:52|35181.1
15:28:53|35181.09
15:28:54|35181.09
15:28:55|35181.09
15:28:57|35181.1
15:28:57|35181.09
15:28:58|35181.09
15:28:59|35181.1
15:29:00|35181.1
15:29:01|35181.09
15:29:02|35173.08
15:29:03|35171.91
15:29:04|35171.91
15:29:05|35171.91
15:29:06|35171.92
15:29:07|35171.92
15:29:08|35171.92
15:29:09|35171.92
15:29:10|35171.92
15:29:11|35171.92
15:29:12|35171.92
15:29:13|35171.92
15:29:14|35174.01
15:29:16|35174.
15:29:16|35174.
15:29:18|35174.01
15:29:18|35174.01
15:29:20|35174.01
15:29:21|35174.
15:29:21|35174.
15:29:22|35174.01
15:29:23|35174.
15:29:24|35174.
15:29:25|35171.92
15:29:26|35168.87
15:29:28|35168.88
15:29:29|35168.87
15:29:29|35168.87
15:29:30|35168.88
15:29:32|35168.87
15:29:32|35168.87
15:29:34|35168.87
15:29:35|35168.87
15:29:36|35168.88
15:29:37|35168.87
15:29:39|35173.42
15:29:40|35173.42
15:29:41|35173.54
15:29:41|35173.55
15:29:43|35174.01
15:29:44|35174.01
15:29:45|35174.01
15:29:45|35174.
15:29:46|35174.01
15:29:49|35174.
15:29:49|35174.
15:29:50|35174.01
15:29:51|35174.01
15:29:52|35174.
15:29:53|35174.01
15:29:54|35174.01
15:29:55|35174.01
15:29:56|35174.01
15:29:57|35174.
15:29:58|35174.
15:29:59|35179.92
15:30:01|35186.94
15:30:01|35186.94
15:30:02|35182.47
15:30:03|35182.22
15:30:05|35181.75
15:30:06|35181.76
15:30:06|35181.75
15:30:08|35181.75
15:30:08|35181.54
15:30:10|35179.26
15:30:10|35177.33
15:30:11|35176.
15:30:13|35176.01
15:30:13|35175.5
15:30:15|35175.49
15:30:15|35167.12
15:30:17|35165.53
15:30:17|35165.44
15:30:18|35165.44
15:30:20|35165.44
15:30:20|35167.66
15:30:21|35167.66
15:30:23|35173.84
15:30:23|35193.71
15:30:24|35193.72
15:30:25|35194.44
15:30:26|35196.73
15:30:27|35196.73
15:30:28|35196.72
15:30:29|35196.72
15:30:30|35199.43
15:30:32|35201.97
15:30:33|35203.85
15:30:34|35203.85
15:30:35|35203.86
15:30:36|35199.05
15:30:37|35200.52
15:30:39|35200.53
15:30:39|35200.52
15:30:40|35200.52
15:30:41|35200.52
15:30:42|35200.52
15:30:43|35198.03
15:30:44|35198.03
15:30:45|35198.04
15:30:46|35198.03
15:30:47|35195.19
15:30:49|35195.19
15:30:49|35195.2
15:30:50|35195.2
15:30:51|35195.2
15:30:52|35195.19
15:30:53|35197.14
15:30:54|35197.15
15:30:55|35198.04
15:30:56|35198.04
15:30:58|35198.04
15:30:59|35198.04
15:31:00|35200.52
15:31:01|35200.53
15:31:02|35202.8
15:31:03|35202.8
15:31:04|35202.81
15:31:05|35202.81
15:31:06|35199.34
15:31:07|35199.33
15:31:08|35196.66
15:31:09|35196.35
15:31:10|35196.34
15:31:11|35196.35
15:31:12|35196.35
15:31:13|35191.41
15:31:14|35191.41
15:31:16|35191.41
15:31:16|35191.41
15:31:17|35191.4
15:31:18|35191.41
15:31:19|35191.1
15:31:20|35189.77
15:31:21|35189.77
15:31:22|35188.78
15:31:23|35188.77
15:31:24|35188.77
15:31:25|35188.78
15:31:26|35188.78
15:31:27|35188.43
15:31:28|35188.4
15:31:29|35186.85
15:31:30|35186.85
15:31:31|35186.84
15:31:32|35186.84
15:31:33|35185.15
15:31:34|35185.16
15:31:35|35185.15
15:31:36|35185.15
15:31:37|35183.81
15:31:39|35183.81
15:31:40|35183.81
15:31:41|35183.81
15:31:42|35183.82
15:31:43|35185.15
15:31:44|35188.59
15:31:45|35191.93
15:31:46|35191.99
15:31:47|35191.99
15:31:48|35191.99
15:31:49|35192.
15:31:50|35194.18
15:31:51|35194.24
15:31:52|35196.73
15:31:53|35197.56
15:31:54|35197.56
15:31:55|35197.62
15:31:56|35197.62
15:31:57|35199.
15:31:58|35202.69
15:31:59|35202.68
15:32:00|35202.69
15:32:01|35202.69
15:32:02|35202.69
15:32:03|35202.68
15:32:04|35202.69
15:32:05|35202.69
15:32:06|35200.74
15:32:07|35199.39
15:32:08|35196.73
15:32:09|35196.72
15:32:10|35195.82
15:32:11|35194.93
15:32:12|35191.67
15:32:13|35190.47
15:32:14|35190.48
15:32:15|35190.47
15:32:16|35190.47
15:32:18|35186.21
15:32:18|35186.21
15:32:19|35186.21
15:32:20|35186.21
15:32:22|35186.2
15:32:23|35186.2
15:32:23|35186.2
15:32:24|35186.21
15:32:25|35186.21
15:32:26|35186.21
15:32:27|35185.15
15:32:29|35181.11
15:32:30|35179.55
15:32:31|35178.22
15:32:31|35177.82
15:32:32|35177.49
15:32:33|35177.49
15:32:34|35177.49
15:32:35|35186.18
15:32:36|35186.17
15:32:38|35186.18
15:32:39|35186.21
15:32:40|35191.41
15:32:41|35191.41
15:32:42|35192.73
15:32:43|35193.61
15:32:44|35193.69
15:32:45|35193.68
15:32:46|35196.42
15:32:47|35196.43
15:32:49|35198.44
15:32:50|35198.45
15:32:51|35198.45
15:32:52|35198.45
15:32:52|35198.44
15:32:53|35198.44
15:32:55|35198.45
15:32:57|35199.33
15:32:57|35202.25
15:32:58|35202.25
15:32:59|35204.5
15:33:00|35204.5
15:33:02|35204.5
15:33:02|35204.5
15:33:03|35212.71
15:33:05|35212.7
15:33:05|35212.7
15:33:06|35209.67
15:33:07|35207.43
15:33:08|35207.44
15:33:10|35207.44
15:33:10|35207.43
15:33:11|35207.44
15:33:12|35207.44
15:33:13|35207.44
15:33:15|35207.44
15:33:15|35207.44
15:33:17|35207.44
15:33:18|35210.77
15:33:19|35211.09
15:33:20|35211.09
15:33:20|35211.1
15:33:21|35211.1
15:33:23|35212.17
15:33:24|35216.29
15:33:24|35216.29
15:33:27|35216.29
15:33:27|35216.77
15:33:28|35216.76
15:33:29|35216.77
15:33:30|35216.76
15:33:31|35216.77
15:33:32|35216.76
15:33:33|35216.76
15:33:34|35216.77
15:33:35|35216.76
15:33:37|35216.76
15:33:37|35216.77
15:33:39|35216.76
15:33:40|35216.77
15:33:41|35216.77
15:33:43|35216.77
15:33:43|35216.77
15:33:44|35212.98
15:33:45|35209.51
15:33:46|35209.51
15:33:47|35209.5
15:33:49|35209.51
15:33:50|35209.51
15:33:51|35209.5
15:33:51|35209.51
15:33:53|35209.51
15:33:54|35209.51
15:33:55|35209.5
15:33:56|35209.5
15:33:56|35209.5
15:33:58|35209.5
15:33:59|35209.5
15:34:00|35209.51
15:34:01|35209.51
15:34:02|35205.51
15:34:04|35203.73
15:34:04|35203.57
15:34:05|35202.44
15:34:06|35202.43
15:34:07|35202.4
15:34:08|35202.4
15:34:09|35202.39
15:34:10|35202.39
15:34:11|35202.4
15:34:12|35202.39
15:34:14|35202.39
15:34:14|35202.06
15:34:15|35198.44
15:34:16|35197.49
15:34:17|35197.49
15:34:18|35197.49
15:34:19|35197.5
15:34:20|35197.49
15:34:21|35197.5
15:34:22|35197.5
15:34:23|35197.49
15:34:24|35197.49
15:34:25|35197.5
15:34:26|35193.18
15:34:27|35190.01
15:34:28|35188.19
15:34:30|35179.79
15:34:31|35179.78
15:34:31|35179.79
15:34:32|35179.09
15:34:33|35178.99
15:34:34|35176.97
15:34:36|35176.98
15:34:36|35176.97
15:34:37|35176.97
15:34:38|35176.97
15:34:39|35176.97
15:34:40|35176.46
15:34:42|35168.16
15:34:42|35168.15
15:34:44|35167.65
15:34:45|35166.44
15:34:46|35166.44
15:34:47|35166.44
15:34:48|35167.64
15:34:49|35167.64
15:34:50|35168.15
15:34:52|35168.16
15:34:52|35168.15
15:34:54|35168.16
15:34:55|35168.15
15:34:55|35168.97
15:34:57|35169.37
15:34:57|35173.36
15:34:58|35176.02
15:35:00|35176.03
15:35:01|35176.02
15:35:03|35174.68
15:35:04|35173.1
15:35:04|35170.42
15:35:06|35170.43
15:35:06|35167.1
15:35:08|35167.1
15:35:08|35167.1
15:35:10|35167.09
15:35:11|35167.1
15:35:12|35167.09
15:35:12|35167.09
15:35:13|35167.1
15:35:14|35167.09
15:35:16|35167.1
15:35:17|35167.1
15:35:18|35167.09
15:35:19|35167.1
15:35:20|35167.09
15:35:21|35167.09
15:35:22|35167.09
15:35:23|35167.93
15:35:24|35168.61
15:35:25|35168.61
15:35:26|35168.61
15:35:27|35168.6
15:35:28|35168.6
15:35:29|35168.6
15:35:30|35168.61
15:35:31|35168.61
15:35:32|35168.6
15:35:33|35168.6
15:35:34|35168.61
15:35:35|35170.8
15:35:36|35173.3
15:35:37|35173.3
15:35:38|35173.29
15:35:39|35173.29
15:35:40|35173.3
15:35:41|35173.3
15:35:42|35171.98
15:35:43|35168.63
15:35:44|35168.63
15:35:45|35168.63
15:35:46|35168.63
15:35:47|35168.64
15:35:48|35168.63
15:35:49|35168.63
15:35:50|35168.64
15:35:51|35168.64
15:35:52|35168.6
15:35:53|35167.51
15:35:54|35167.09
15:35:55|35166.81
15:35:56|35166.78
15:35:57|35166.34
15:35:58|35162.73
15:35:59|35162.74
15:36:00|35162.74
15:36:01|35162.74
15:36:02|35162.74
15:36:03|35162.74
15:36:04|35166.77
15:36:05|35166.81
15:36:06|35166.8
15:36:07|35166.81
15:36:08|35166.81
15:36:09|35167.51
15:36:10|35167.74
15:36:11|35167.74
15:36:12|35167.74
15:36:13|35167.74
15:36:14|35167.73
15:36:15|35167.74
15:36:16|35167.73
15:36:17|35167.74
15:36:18|35167.73
15:36:19|35173.17
15:36:20|35175.57
15:36:21|35175.98
15:36:22|35176.46
15:36:23|35177.74
15:36:24|35177.74
15:36:25|35177.75
15:36:26|35177.75
15:36:27|35177.75
15:36:28|35181.1
15:36:29|35181.53
15:36:30|35184.38
15:36:31|35184.38
15:36:32|35184.39
15:36:33|35184.39
15:36:34|35185.25
15:36:35|35185.69
15:36:36|35185.92
15:36:37|35185.92
15:36:38|35185.93
15:36:39|35185.93
15:36:40|35185.93
15:36:41|35186.51
15:36:42|35188.32
15:36:43|35189.21
15:36:45|35196.24
15:36:45|35196.25
15:36:46|35196.25
15:36:47|35196.25
15:36:48|35196.32
15:36:49|35197.29
15:36:50|35197.29
15:36:51|35197.48
15:36:53|35197.49
15:36:54|35197.49
15:36:55|35197.49
15:37:03|35197.49
15:37:04|35197.48
15:37:05|35197.49
15:37:06|35197.48
15:37:07|35195.63
15:37:08|35195.63
15:37:09|35195.63
15:37:10|35195.64
15:37:11|35198.68
15:37:12|35199.99
15:37:13|35199.99
15:37:14|35200.
15:37:15|35199.99
15:37:16|35200.
15:37:17|35201.53
15:37:18|35205.84
15:37:19|35206.02
15:37:20|35206.02
15:37:21|35206.02
15:37:22|35206.02
15:37:23|35206.02
15:37:24|35206.02
15:37:25|35206.01
15:37:26|35206.01
15:37:27|35206.02
15:37:28|35206.01
15:37:29|35206.01
15:37:30|35206.02
15:37:31|35206.02
15:37:32|35206.02
15:37:33|35206.02
15:37:34|35206.01
15:37:35|35206.01
15:37:36|35206.01
15:37:37|35206.02
15:37:38|35206.01
15:37:39|35202.07
15:37:42|35201.33
15:37:43|35203.57
15:37:44|35205.76
15:37:45|35205.76
15:37:45|35205.77
15:37:47|35205.76
15:37:48|35205.77
15:37:49|35205.76
15:37:50|35205.77
15:37:51|35205.77
15:37:52|35205.77
15:37:53|35205.77
15:37:54|35205.76
15:37:55|35208.43
15:37:56|35210.22
15:37:57|35210.22
15:37:58|35210.68
15:37:59|35213.09
15:38:00|35215.73
15:38:01|35215.72
15:38:02|35215.73
15:38:03|35215.72
15:38:04|35215.85
15:38:05|35215.85
15:38:07|35215.84
15:38:08|35215.85
15:38:08|35215.85
15:38:09|35215.84
15:38:10|35215.84
15:38:12|35215.84
15:38:13|35214.44
15:38:13|35214.44
15:38:15|35214.43
15:38:15|35214.44
15:38:16|35214.43
15:38:18|35211.68
15:38:18|35211.68
15:38:19|35211.67
15:38:20|35211.68
15:38:21|35216.67
15:38:22|35216.67
15:38:23|35216.67
15:38:24|35216.67
15:38:25|35216.68
15:38:27|35216.67
15:38:27|35216.68
15:38:28|35216.67
15:38:30|35216.67
15:38:30|35216.67
15:38:31|35216.68
15:38:32|35216.68
15:38:34|35216.67
15:38:34|35216.68
15:38:35|35216.67
15:38:36|35216.67
15:38:38|35216.68
15:38:38|35216.67
15:38:39|35214.48
15:38:40|35214.48
15:38:41|35214.49
15:38:42|35214.48
15:38:44|35214.48
15:38:45|35217.43
15:38:47|35218.62
15:38:48|35218.63
15:38:48|35218.62
15:38:50|35206.01
15:38:51|35205.94
15:38:52|35203.36
15:38:52|35203.36
15:38:54|35203.36
15:38:54|35203.36
15:38:56|35203.36
15:38:57|35203.35
15:38:58|35203.35
15:38:59|35203.35
15:39:00|35203.35
15:39:01|35203.36
15:39:03|35199.77
15:39:03|35197.82
15:39:04|35197.82
15:39:05|35197.24
15:39:06|35197.24
15:39:07|35197.24
15:39:08|35197.24
15:39:09|35197.24
15:39:10|35197.24
15:39:11|35197.25
15:39:12|35197.24
15:39:13|35197.25
15:39:14|35197.14
15:39:15|35196.7
15:39:16|35196.7
15:39:17|35196.69
15:39:18|35198.91
15:39:19|35198.9
15:39:20|35198.9
15:39:21|35198.91
15:39:23|35198.9
15:39:23|35198.91
15:39:25|35198.91
15:39:26|35198.91
15:39:27|35198.9
15:39:28|35198.9
15:39:29|35198.91
15:39:30|35198.9
15:39:31|35198.91
15:39:32|35198.9
15:39:32|35197.92
15:39:34|35197.93
15:39:35|35195.11
15:39:35|35195.11
15:39:37|35195.12
15:39:38|35195.11
15:39:38|35195.11
15:39:40|35195.12
15:39:41|35195.11
15:39:41|35195.11
15:39:43|35195.12
15:39:43|35195.12
15:39:45|35195.12
15:39:46|35195.11
15:39:47|35195.12
15:39:48|35195.11
15:39:49|35195.11
15:39:50|35195.12
15:39:51|35195.11
15:39:52|35195.11
15:39:53|35195.11
15:39:54|35195.12
15:39:55|35195.12
15:39:56|35195.12
15:39:57|35195.11
15:39:58|35195.11
15:39:59|35191.18
15:40:00|35188.49
15:40:01|35188.5
15:40:02|35188.49
15:40:03|35188.5
15:40:04|35188.49
15:40:05|35188.5
15:40:06|35188.5
15:40:07|35188.5
15:40:08|35188.5
15:40:09|35182.31
15:40:10|35179.21
15:40:11|35178.05
15:40:12|35178.05
15:40:13|35178.04
15:40:14|35178.04
15:40:15|35178.05
15:40:16|35181.29
15:40:17|35185.93
15:40:18|35185.93
15:40:20|35185.92
15:40:20|35188.37
15:40:22|35188.38
15:40:22|35188.38
15:40:23|35188.38
15:40:25|35188.39
15:40:25|35188.92
15:40:26|35188.92
15:40:27|35190.09
15:40:28|35190.43
15:40:29|35190.96
15:40:31|35190.95
15:40:31|35190.96
15:40:32|35190.95
15:40:34|35190.95
15:40:34|35181.82
15:40:35|35176.94
15:40:37|35176.93
15:40:38|35176.93
15:40:39|35176.94
15:40:39|35176.94
15:40:41|35176.93
15:40:41|35176.93
15:40:42|35176.93
15:40:44|35176.93
15:40:45|35176.93
15:40:47|35176.93
15:40:48|35176.93
15:40:49|35176.93
15:40:50|35175.57
15:40:51|35175.57
15:40:52|35175.58
15:40:53|35175.58
15:40:54|35175.57
15:40:55|35175.58
15:40:56|35175.58
15:40:57|35175.58
15:40:58|35175.57
15:40:59|35175.58
15:41:00|35175.58
15:41:01|35177.34
15:41:02|35177.5
15:41:05|35177.51
15:41:06|35177.5
15:41:06|35177.51
15:41:08|35177.5
15:41:09|35177.5
15:41:10|35177.5
15:41:10|35177.51
15:41:12|35177.51
15:41:12|35177.51
15:41:13|35177.51
15:41:15|35177.51
15:41:15|35177.5
15:41:17|35177.5
15:41:18|35181.39
15:41:19|35182.81
15:41:20|35182.81
15:41:21|35182.82
15:41:22|35182.81
15:41:23|35182.81
15:41:24|35182.81
15:41:26|35182.81
15:41:27|35182.81
15:41:28|35182.81
15:41:29|35182.81
15:41:30|35189.67
15:41:31|35190.95
15:41:32|35190.96
15:41:33|35190.95
15:41:34|35190.96
15:41:35|35190.95
15:41:37|35190.96
15:41:38|35187.86
15:41:39|35187.86
15:41:40|35187.86
15:41:41|35187.87
15:41:43|35187.87
15:41:43|35187.87
15:41:44|35187.87
15:41:45|35187.87
15:41:47|35187.87
15:41:47|35187.87
15:41:48|35189.13
15:41:50|35189.13
15:41:51|35189.13
15:41:52|35189.13
15:41:52|35189.13
15:41:53|35189.12
15:41:55|35189.13
15:41:55|35189.12
15:41:57|35189.13
15:41:58|35189.13
15:41:59|35189.13
15:41:59|35189.12
15:42:00|35189.13
15:42:02|35189.13
15:42:02|35189.17
15:42:03|35193.16
15:42:05|35193.16
15:42:06|35193.16
15:42:07|35193.17
15:42:08|35193.17
15:42:08|35193.17
15:42:09|35193.17
15:42:11|35193.17
15:42:11|35193.17
15:42:12|35193.17
15:42:13|35193.16
15:42:14|35193.16
15:42:15|35193.16
15:42:17|35193.16
15:42:17|35193.16
15:42:18|35193.16
15:42:20|35193.17
15:42:21|35193.16
15:42:21|35193.16
15:42:22|35193.17
15:42:24|35193.16
15:42:25|35193.16
15:42:25|35193.16
15:42:33|35193.16
15:42:34|35188.94
15:42:35|35188.94
15:42:36|35188.93
15:42:37|35188.93
15:42:38|35188.93
15:42:39|35188.94
15:42:40|35188.94
15:42:41|35191.4
15:42:42|35191.41
15:42:43|35191.4
15:42:44|35191.41
15:42:45|35191.41
15:42:46|35191.4
15:42:47|35191.41
15:42:49|35198.58
15:42:50|35199.95
15:42:52|35199.99
15:42:53|35199.99
15:42:53|35200.
15:42:55|35199.99
15:42:56|35200.
15:42:57|35200.
15:42:58|35200.53
15:42:59|35200.64
15:43:00|35200.63
15:43:01|35200.64
15:43:02|35200.64
15:43:03|35200.63
15:43:04|35200.64
15:43:05|35200.63
15:43:06|35200.64
15:43:07|35200.64
15:43:08|35200.64
15:43:09|35200.63
15:43:10|35200.64
15:43:11|35200.64
15:43:13|35200.63
15:43:13|35200.63
15:43:14|35200.64
15:43:15|35201.09
15:43:17|35210.63
15:43:17|35210.67
15:43:18|35210.67
15:43:19|35210.67
15:43:21|35210.67
15:43:22|35210.67
15:43:23|35210.67
15:43:23|35210.67
15:43:25|35210.67
15:43:25|35210.67
15:43:26|35210.67
15:43:28|35210.67
15:43:29|35210.67
15:43:30|35210.67
15:43:31|35210.68
15:43:32|35210.68
15:43:32|35210.68
15:43:34|35210.68
15:43:35|35210.69
15:43:36|35210.68
15:43:37|35210.69
15:43:37|35210.69
15:43:39|35210.69
15:43:39|35210.69
15:43:41|35210.69
15:43:41|35210.69
15:43:43|35210.69
15:43:43|35210.68
15:43:45|35210.69
15:43:45|35210.69
15:43:47|35210.69
15:43:47|35210.69
15:43:49|35210.69
15:43:50|35210.69
15:43:52|35210.69
15:43:53|35210.69
15:43:53|35210.68
15:43:55|35210.69
15:43:55|35210.69
15:43:56|35210.68
15:43:57|35210.68
15:43:58|35210.69
15:43:59|35210.68
15:44:00|35210.68
15:44:01|35210.68
15:44:02|35210.68
15:44:03|35210.68
15:44:04|35210.69
15:44:05|35210.68
15:44:06|35210.68
15:44:07|35210.68
15:44:09|35210.68
15:44:09|35210.69
15:44:10|35210.68
15:44:12|35210.68
15:44:12|35210.69
15:44:14|35210.69
15:44:15|35210.69
15:44:15|35210.69
15:44:17|35210.68
15:44:17|35210.68
15:44:18|35210.68
15:44:19|35210.68
15:44:20|35210.68
15:44:22|35210.69
15:44:22|35210.69
15:44:24|35199.96
15:44:25|35199.96
15:44:26|35199.95
15:44:26|35199.96
15:44:27|35199.95
15:44:29|35199.95
15:44:30|35199.95
15:44:30|35199.95
15:44:32|35199.96
15:44:33|35199.95
15:44:33|35199.96
15:44:34|35199.96
15:44:36|35199.96
15:44:37|35204.68
15:44:38|35204.68
15:44:38|35208.52
15:44:40|35208.52
15:44:41|35208.52
15:44:42|35208.53
15:44:43|35210.68
15:44:43|35210.4
15:44:45|35210.41
15:44:46|35210.41
15:44:47|35210.41
15:44:48|35210.41
15:44:49|35202.25
15:44:50|35202.06
15:44:52|35202.06
15:44:53|35202.06
15:44:54|35202.06
15:44:56|35202.06
15:44:56|35203.93
15:44:57|35206.17
15:44:59|35206.17
15:44:59|35206.17
15:45:00|35206.17
15:45:01|35206.18
15:45:02|35206.18
15:45:04|35206.18
15:45:04|35209.64
15:45:05|35210.34
15:45:06|35210.34
15:45:07|35209.73
15:45:08|35209.73
15:45:09|35209.73
15:45:10|35209.77
15:45:11|35209.77
15:45:12|35209.93
15:45:13|35209.92
15:45:14|35210.
15:45:16|35211.1
15:45:16|35213.19
15:45:18|35214.62
15:45:19|35214.63
15:45:19|35214.63
15:45:20|35212.69
15:45:21|35212.69
15:45:22|35212.68
15:45:23|35212.69
15:45:24|35212.69
15:45:25|35212.68
15:45:26|35212.68
15:45:27|35212.69
15:45:28|35212.69
15:45:29|35212.69
15:45:31|35212.68
15:45:32|35216.67
15:45:32|35216.67
15:45:33|35216.68
15:45:34|35216.67
15:45:35|35216.68
15:45:36|35216.67
15:45:37|35222.87
15:45:38|35225.18
15:45:39|35225.19
15:45:40|35225.19
15:45:41|35225.19
15:45:43|35225.19
15:45:44|35225.19
15:45:45|35225.19
15:45:46|35225.19
15:45:46|35225.19
15:45:47|35216.67
15:45:48|35216.68
15:45:49|35212.19
15:45:51|35212.19
15:45:52|35212.19
15:45:53|35206.61
15:45:54|35206.62
15:45:55|35204.34
15:45:56|35204.34
15:45:57|35204.33
15:45:58|35207.9
15:45:59|35208.12
15:46:00|35208.13
15:46:02|35208.12
15:46:02|35205.49
15:46:04|35205.45
15:46:04|35205.45
15:46:05|35205.45
15:46:06|35205.46
15:46:07|35205.46
15:46:09|35205.46
15:46:10|35205.46
15:46:10|35205.45
15:46:11|35205.46
15:46:13|35204.61
15:46:14|35204.34
15:46:15|35204.33
15:46:16|35201.57
15:46:17|35201.58
15:46:18|35201.57
15:46:19|35201.57
15:46:20|35203.56
15:46:22|35203.57
15:46:22|35203.56
15:46:23|35203.56
15:46:25|35203.57
15:46:25|35203.57
15:46:26|35202.24
15:46:27|35202.24
15:46:28|35202.24
15:46:29|35202.24
15:46:30|35202.24
15:46:31|35202.23
15:46:32|35202.24
15:46:33|35202.23
15:46:34|35202.23
15:46:36|35201.11
15:46:36|35201.11
15:46:37|35201.11
15:46:38|35201.11
15:46:39|35201.11
15:46:41|35201.11
15:46:41|35200.
15:46:43|35200.
15:46:43|35198.68
15:46:45|35198.45
15:46:46|35198.46
15:46:46|35198.45
15:46:47|35198.45
15:46:48|35198.45
15:46:50|35200.01
15:46:51|35200.01
15:46:52|35200.01
15:46:54|35200.01
15:46:54|35200.01
15:46:56|35200.
15:46:57|35200.01
15:46:58|35200.01
15:46:58|35205.04
15:47:00|35205.04
15:47:01|35205.04
15:47:02|35205.05
15:47:03|35205.04
15:47:04|35205.04
15:47:05|35205.04
15:47:06|35205.04
15:47:07|35205.05
15:47:08|35216.95
15:47:10|35216.94
15:47:10|35219.13
15:47:11|35219.31
15:47:13|35219.32
15:47:13|35219.32
15:47:14|35219.31
15:47:15|35219.31
15:47:16|35216.95
15:47:17|35216.95
15:47:18|35216.95
15:47:19|35216.94
15:47:20|35216.95
15:47:21|35216.94
15:47:22|35216.95
15:47:23|35216.95
15:47:24|35216.95
15:47:25|35216.95
15:47:26|35216.94
15:47:27|35218.39
15:47:29|35218.39
15:47:30|35218.39
15:47:30|35218.38
15:47:32|35214.98
15:47:32|35214.97
15:47:33|35214.98
15:47:35|35214.97
15:47:36|35214.98
15:47:36|35214.98
15:47:37|35214.98
15:47:39|35214.98
15:47:40|35214.98
15:47:41|35214.98
15:47:41|35214.97
15:47:42|35214.97
15:47:43|35214.98
15:47:45|35214.97
15:47:46|35214.98
15:47:46|35214.98
15:47:47|35216.08
15:47:48|35216.09
15:47:49|35216.09
15:47:51|35216.08
15:47:52|35216.09
15:47:53|35216.09
15:47:54|35216.09
15:47:55|35216.09
15:47:56|35216.08
15:47:57|35216.09
15:47:58|35220.82
15:47:59|35220.82
15:48:00|35220.82
15:48:01|35220.83
15:48:02|35220.89
15:48:04|35221.93
15:48:04|35222.57
15:48:05|35223.64
15:48:08|35223.64
15:48:09|35223.64
15:48:09|35223.63
15:48:10|35223.63
15:48:12|35223.63
15:48:12|35223.63
15:48:14|35223.09
15:48:15|35223.09
15:48:16|35219.66
15:48:16|35219.66
15:48:18|35219.66
15:48:19|35219.66
15:48:19|35219.66
15:48:20|35219.65
15:48:21|35219.65
15:48:23|35219.65
15:48:24|35219.65
15:48:24|35219.66
15:48:26|35219.66
15:48:27|35221.05
15:48:28|35222.2
15:48:29|35222.99
15:48:30|35223.
15:48:30|35223.
15:48:31|35223.
15:48:32|35222.99
15:48:33|35222.99
15:48:34|35223.
15:48:35|35223.
15:48:36|35223.
15:48:38|35223.
15:48:39|35222.99
15:48:39|35222.99
15:48:41|35224.16
15:48:41|35224.84
15:48:42|35224.84
15:48:43|35224.84
15:48:44|35224.85
15:48:46|35224.85
15:48:47|35224.85
15:48:48|35225.61
15:48:48|35225.68
15:48:50|35225.68
15:48:51|35225.67
15:48:51|35225.68
15:48:52|35225.68
15:48:53|35225.68
15:48:54|35225.68
15:48:56|35225.68
15:48:57|35225.68
15:48:58|35225.68
15:48:59|35227.05
15:48:59|35227.56
15:49:01|35228.06
15:49:02|35228.06
15:49:04|35228.06
15:49:04|35228.07
15:49:05|35228.07
15:49:06|35228.07
15:49:07|35228.06
15:49:08|35228.07
15:49:09|35228.06
15:49:10|35228.07
15:49:11|35228.06
15:49:12|35228.07
15:49:13|35230.64
15:49:14|35230.63
15:49:15|35230.63
15:49:16|35230.64
15:49:18|35230.63
15:49:19|35230.63
15:49:19|35230.93
15:49:20|35230.92
15:49:22|35230.93
15:49:23|35230.93
15:49:24|35230.63
15:49:25|35230.63
15:49:26|35230.63
15:49:27|35228.33
15:49:27|35228.26
15:49:29|35227.89
15:49:30|35227.5
15:49:31|35227.49
15:49:31|35227.5
15:49:33|35227.5
15:49:34|35229.42
15:49:35|35230.14
15:49:35|35230.15
15:49:37|35232.42
15:49:37|35232.42
15:49:39|35230.14
15:49:41|35225.68
15:49:42|35225.67
15:49:43|35225.68
15:49:44|35225.67
15:49:45|35225.68
15:49:46|35225.68
15:49:47|35225.67
15:49:48|35225.68
15:49:49|35227.89
15:49:50|35228.18
15:49:51|35228.18
15:49:52|35228.17
15:49:53|35228.17
15:49:54|35228.18
15:49:56|35228.18
15:49:56|35228.18
15:49:57|35228.18
15:49:58|35228.18
15:49:59|35228.17
15:50:01|35228.18
15:50:02|35227.49
15:50:03|35227.49
15:50:04|35228.17
15:50:05|35228.8
15:50:06|35228.81
15:50:07|35228.81
15:50:08|35228.8
15:50:09|35228.81
15:50:10|35229.41
15:50:11|35229.41
15:50:12|35230.
15:50:13|35230.
15:50:14|35230.
15:50:15|35230.
15:50:16|35233.19
15:50:17|35233.95
15:50:18|35234.99
15:50:19|35235.
15:50:20|35236.18
15:50:21|35236.24
15:50:22|35236.23
15:50:23|35236.24
15:50:24|35236.23
15:50:25|35233.23
15:50:27|35233.23
15:50:27|35233.23
15:50:28|35227.49
15:50:29|35226.17
15:50:30|35226.02
15:50:32|35226.01
15:50:32|35226.02
15:50:33|35226.01
15:50:35|35226.02
15:50:36|35226.02
15:50:37|35226.02
15:50:37|35226.01
15:50:38|35226.02
15:50:39|35226.02
15:50:40|35226.02
15:50:41|35226.02
15:50:43|35228.72
15:50:43|35228.81
15:50:44|35230.2
15:50:45|35230.86
15:50:46|35230.86
15:50:48|35230.85
15:50:48|35230.86
15:50:49|35230.86
15:50:50|35230.85
15:50:51|35230.85
15:50:52|35230.86
15:50:53|35230.86
15:50:55|35230.85
15:50:55|35230.85
15:50:57|35230.19
15:50:58|35229.41
15:50:59|35225.
15:51:00|35225.
15:51:01|35225.01
15:51:02|35225.01
15:51:02|35225.01
15:51:03|35217.96
15:51:04|35217.97
15:51:07|35216.49
15:51:07|35216.06
15:51:08|35216.06
15:51:10|35215.01
15:51:10|35207.85
15:51:11|35207.68
15:51:12|35205.6
15:51:14|35205.6
15:51:15|35205.6
15:51:16|35200.22
15:51:16|35200.22
15:51:18|35200.21
15:51:19|35200.21
15:51:19|35200.22
15:51:21|35200.22
15:51:22|35200.64
15:51:23|35200.64
15:51:23|35200.64
15:51:24|35198.69
15:51:25|35198.69
15:51:27|35198.69
15:51:28|35198.69
15:51:29|35198.69
15:51:29|35198.69
15:51:31|35198.69
15:51:31|35192.3
15:51:32|35192.3
15:51:33|35190.7
15:51:34|35190.69
15:51:35|35190.69
15:51:36|35190.7
15:51:37|35190.69
15:51:38|35190.69
15:51:39|35190.69
15:51:40|35190.69
15:51:42|35190.05
15:51:42|35190.
15:51:44|35190.01
15:51:44|35190.01
15:51:45|35190.01
15:51:47|35190.
15:51:47|35190.7
15:51:48|35193.17
15:51:49|35193.16
15:51:50|35193.17
15:51:52|35193.17
15:51:53|35193.17
15:51:54|35193.16
15:51:55|35193.17
15:51:56|35193.17
15:51:57|35193.17
15:51:59|35195.96
15:52:00|35195.96
15:52:00|35195.97
15:52:02|35195.97
15:52:04|35195.96
15:52:04|35195.96
15:52:06|35195.96
15:52:06|35195.96
15:52:08|35195.96
15:52:08|35195.97
15:52:10|35195.96
15:52:10|35195.96
15:52:12|35195.96
15:52:12|35195.97
15:52:14|35195.97
15:52:15|35195.96
15:52:15|35195.96
15:52:16|35193.3
15:52:18|35192.39
15:52:19|35192.39
15:52:21|35192.39
15:52:22|35188.38
15:52:23|35188.38
15:52:24|35188.38
15:52:26|35188.37
15:52:26|35188.38
15:52:27|35188.37
15:52:28|35188.37
15:52:29|35188.37
15:52:30|35188.37
15:52:31|35188.38
15:52:32|35188.38
15:52:33|35188.38
15:52:34|35188.
15:52:35|35187.98
15:52:36|35186.01
15:52:37|35186.01
15:52:38|35186.01
15:52:39|35186.01
15:52:40|35186.
15:52:41|35186.
15:52:42|35186.01
15:52:43|35186.
15:52:44|35186.
15:52:45|35186.
15:52:46|35186.
15:52:48|35186.01
15:52:49|35186.
15:52:49|35186.01
15:52:50|35186.
15:52:51|35186.
15:52:53|35186.
15:52:53|35186.01
15:52:54|35186.
15:52:55|35186.01
15:52:57|35186.
15:52:58|35186.
15:53:00|35186.01
15:53:01|35186.
15:53:02|35183.06
15:53:02|35183.06
15:53:04|35183.06
15:53:05|35183.06
15:53:06|35183.05
15:53:07|35183.06
15:53:08|35183.06
15:53:09|35183.05
15:53:10|35183.05
15:53:11|35183.05
15:53:12|35183.06
15:53:13|35183.05
15:53:15|35183.06
15:53:15|35183.06
15:53:16|35183.05
15:53:17|35183.05
15:53:18|35183.05
15:53:20|35183.05
15:53:21|35183.06
15:53:21|35183.05
15:53:22|35183.05
15:53:24|35183.06
15:53:24|35183.05
15:53:26|35183.05
15:53:26|35183.05
15:53:27|35184.78
15:53:29|35184.79
15:53:30|35184.79
15:53:30|35184.79
15:53:31|35186.01
15:53:33|35186.01
15:53:33|35186.01
15:53:34|35186.
15:53:35|35186.01
15:53:37|35186.01
15:53:38|35188.93
15:53:38|35198.89
15:53:40|35198.89
15:53:40|35202.22
15:53:42|35204.33
15:53:42|35204.32
15:53:43|35202.93
15:53:44|35202.92
15:53:45|35202.93
15:53:46|35202.93
15:53:48|35202.93
15:53:48|35202.92
15:53:50|35202.93
15:53:51|35202.93
15:53:52|35202.93
15:53:52|35202.93
15:53:53|35202.93
15:53:55|35204.33
15:53:56|35204.33
15:53:58|35204.33
15:54:00|35204.32
15:54:00|35204.32
15:54:02|35204.33
15:54:03|35204.33
15:54:04|35204.32
15:54:04|35204.32
15:54:06|35204.32
15:54:07|35204.33
15:54:07|35204.33
15:54:09|35202.86
15:54:09|35202.86
15:54:11|35199.49
15:54:11|35199.02
15:54:12|35199.02
15:54:14|35199.02
15:54:15|35199.02
15:54:15|35199.02
15:54:17|35199.01
15:54:18|35199.01
15:54:18|35199.01
15:54:20|35199.01
15:54:20|35199.02
15:54:21|35199.01
15:54:22|35199.01
15:54:23|35199.01
15:54:25|35199.01
15:54:25|35199.01
15:54:26|35199.02
15:54:27|35199.01
15:54:28|35200.17
15:54:29|35200.18
15:54:31|35200.18
15:54:31|35200.18
15:54:32|35200.18
15:54:33|35204.33
15:54:34|35206.01
15:54:36|35206.01
15:54:36|35206.01
15:54:37|35206.
15:54:39|35206.01
15:54:40|35206.01
15:54:41|35206.
15:54:42|35206.01
15:54:42|35206.01
15:54:44|35206.
15:54:45|35206.01
15:54:45|35206.
15:54:46|35206.
15:54:47|35206.01
15:54:48|35206.01
15:54:49|35206.
15:54:51|35206.01
15:54:51|35206.01
15:54:52|35206.
15:54:53|35206.01
15:54:54|35206.
15:54:56|35206.
15:54:56|35206.
15:54:57|35206.01
15:54:58|35210.24
15:55:00|35210.87
15:55:01|35210.87
15:55:02|35210.87
15:55:04|35210.88
15:55:04|35210.87
15:55:06|35210.87
15:55:08|35214.42
15:55:09|35214.42
15:55:10|35214.43
15:55:11|35214.42
15:55:12|35214.43
15:55:13|35214.43
15:55:14|35214.42
15:55:15|35214.43
15:55:16|35220.45
15:55:17|35220.57
15:55:18|35220.57
15:55:19|35220.57
15:55:20|35220.56
15:55:21|35220.57
15:55:22|35220.57
15:55:23|35220.57
15:55:24|35220.56
15:55:25|35220.57
15:55:26|35220.57
15:55:29|35220.57
15:55:29|35220.56
15:55:30|35220.57
15:55:32|35224.48
15:55:32|35224.47
15:55:34|35224.48
15:55:35|35224.47
15:55:36|35224.47
15:55:36|35224.47
15:55:37|35224.47
15:55:38|35224.47
15:55:39|35218.88
15:55:40|35216.23
15:55:41|35216.23
15:55:42|35212.94
15:55:43|35212.94
15:55:44|35212.94
15:55:45|35216.96
15:55:47|35216.97
15:55:47|35216.96
15:55:48|35219.53
15:55:50|35219.53
15:55:50|35219.52
15:55:52|35222.49
15:55:52|35222.5
15:55:54|35222.5
15:55:55|35222.49
15:55:55|35222.5
15:55:56|35222.49
15:55:58|35222.5
15:55:59|35222.5
15:55:59|35222.49
15:56:01|35222.49
15:56:02|35222.5
15:56:04|35222.49
15:56:04|35222.49
15:56:05|35222.49
15:56:06|35222.5
15:56:07|35222.5
15:56:08|35222.5
15:56:09|35222.5
15:56:10|35222.49
15:56:11|35222.49
15:56:12|35222.5
15:56:13|35222.49
15:56:14|35222.5
15:56:15|35222.49
15:56:16|35222.5
15:56:17|35222.5
15:56:18|35222.49
15:56:19|35222.49
15:56:20|35222.49
15:56:21|35222.49
15:56:22|35222.49
15:56:23|35222.49
15:56:24|35222.5
15:56:25|35222.5
15:56:26|35222.49
15:56:27|35222.49
15:56:28|35222.49
15:56:29|35222.49
15:56:30|35222.49
15:56:31|35222.49
15:56:32|35222.5
15:56:33|35222.49
15:56:34|35222.5
15:56:35|35222.5
15:56:36|35225.27
15:56:37|35225.28
15:56:38|35225.27
15:56:39|35225.28
15:56:40|35225.27
15:56:41|35225.61
15:56:42|35225.61
15:56:43|35225.61
15:56:44|35225.6
15:56:45|35226.93
15:56:46|35228.65
15:56:47|35228.65
15:56:48|35228.64
15:56:50|35228.64
15:56:51|35228.64
15:56:51|35228.65
15:56:52|35228.65
15:56:53|35228.65
15:56:54|35228.65
15:56:55|35228.65
15:56:56|35228.64
15:56:57|35228.65
15:56:58|35228.65
15:56:59|35228.64
15:57:00|35228.64
15:57:02|35228.65
15:57:03|35228.65
15:57:03|35228.64
15:57:04|35228.65
15:57:06|35228.64
15:57:07|35228.65
15:57:08|35228.65
15:57:09|35228.65
15:57:10|35228.65
15:57:10|35228.64
15:57:12|35228.64
15:57:13|35228.64
15:57:14|35228.64
15:57:14|35228.64
15:57:15|35230.17
15:57:17|35230.18
15:57:18|35230.88
15:57:19|35230.88
15:57:20|35230.88
15:57:21|35231.95
15:57:22|35232.11
15:57:23|35232.11
15:57:24|35232.11
15:57:25|35233.21
15:57:26|35233.79
15:57:27|35233.79
15:57:28|35233.79
15:57:29|35233.78
15:57:30|35233.79
15:57:31|35233.79
15:57:32|35237.31
15:57:33|35237.3
15:57:34|35237.3
15:57:35|35237.3
15:57:36|35237.3
15:57:37|35237.3
15:57:38|35237.31
15:57:39|35237.31
15:57:40|35237.3
15:57:41|35237.3
15:57:42|35237.31
15:57:43|35237.31
15:57:44|35234.66
15:57:45|35234.66
15:57:46|35234.66
15:57:47|35230.18
15:57:48|35230.18
15:57:49|35230.18
15:57:50|35230.18
15:57:51|35230.18
15:57:52|35230.17
15:57:53|35230.17
15:57:54|35228.65
15:57:55|35228.64
15:57:56|35228.64
15:57:57|35228.65
15:57:58|35225.27
15:57:59|35220.28
15:58:00|35219.13
15:58:01|35219.14
15:58:03|35219.13
15:58:04|35219.14
15:58:05|35219.14
15:58:06|35219.14
15:58:07|35219.13
15:58:08|35219.13
15:58:09|35219.13
15:58:10|35222.5
15:58:11|35223.01
15:58:12|35223.
15:58:13|35223.
15:58:14|35223.
15:58:17|35223.01
15:58:18|35225.6
15:58:19|35225.61
15:58:20|35225.6
15:58:21|35223.98
15:58:22|35223.97
15:58:23|35223.09
15:58:24|35217.82
15:58:25|35217.82
15:58:26|35217.81
15:58:27|35217.82
15:58:28|35217.82
15:58:29|35217.81
15:58:30|35217.81
15:58:31|35217.82
15:58:32|35217.82
15:58:33|35219.34
15:58:34|35219.34
15:58:35|35219.35
15:58:36|35219.34
15:58:37|35219.35
15:58:38|35219.35
15:58:39|35219.35
15:58:40|35222.84
15:58:41|35222.84
15:58:42|35222.83
15:58:43|35222.84
15:58:44|35222.84
15:58:45|35222.83
15:58:48|35222.83
15:58:48|35224.91
15:58:49|35224.92
15:58:51|35224.92
15:58:51|35224.91
15:58:52|35224.92
15:58:53|35224.92
15:58:54|35226.89
15:58:55|35226.89
15:58:56|35226.9
15:58:58|35226.9
15:58:59|35226.89
15:58:59|35226.9
15:59:01|35229.99
15:59:01|35229.99
15:59:03|35229.99
15:59:03|35230.
15:59:05|35229.99
15:59:06|35230.
15:59:07|35229.99
15:59:08|35230.
15:59:08|35230.
15:59:09|35229.99
15:59:11|35230.
15:59:12|35230.
15:59:15|35229.99
15:59:15|35230.
15:59:16|35230.
15:59:18|35230.
15:59:18|35229.99
15:59:20|35229.99
15:59:20|35229.99
15:59:22|35229.99
15:59:23|35230.
15:59:23|35230.
15:59:24|35230.18
15:59:25|35231.47
15:59:26|35231.48
15:59:27|35231.48
15:59:28|35231.48
15:59:30|35231.47
15:59:30|35231.48
15:59:31|35231.48
15:59:32|35231.89
15:59:34|35235.48
15:59:35|35235.49
15:59:36|35235.49
15:59:36|35235.48
15:59:38|35235.48
15:59:38|35235.48
15:59:39|35235.49
15:59:41|35235.49
15:59:43|35235.48
15:59:44|35235.48
15:59:44|35235.49
15:59:46|35235.48
15:59:47|35230.
15:59:48|35230.
15:59:49|35230.
15:59:49|35230.
15:59:51|35229.99
15:59:52|35230.
15:59:53|35229.99
15:59:53|35230.
15:59:55|35228.
15:59:56|35227.94
15:59:56|35226.89
15:59:57|35226.9
15:59:58|35226.9
16:00:00|35226.9
16:00:00|35225.67
16:00:02|35225.68
16:00:04|35225.68
16:00:06|35224.19
16:00:07|35220.
16:00:08|35220.01
16:00:09|35220.01
16:00:10|35216.18
16:00:11|35216.17
16:00:12|35216.17
16:00:13|35216.18
16:00:14|35216.18
16:00:15|35216.17
16:00:16|35216.17
16:00:17|35216.17
16:00:17|35216.17
16:00:19|35216.17
16:00:20|35216.17
16:00:21|35216.17
16:00:22|35212.
16:00:23|35212.01
16:00:24|35212.01
16:00:25|35212.01
16:00:26|35212.
16:00:27|35212.01
16:00:28|35212.
16:00:29|35212.01
16:00:30|35209.64
16:00:31|35209.64
16:00:32|35209.65
16:00:33|35209.65
16:00:34|35208.62
16:00:35|35207.5
16:00:36|35207.51
16:00:37|35207.5
16:00:38|35207.5
16:00:39|35207.5
16:00:40|35207.5
16:00:41|35207.51
16:00:42|35207.51
16:00:43|35209.64
16:00:44|35209.65
16:00:45|35209.64
16:00:46|35209.64
16:00:47|35209.65
16:00:48|35209.64
16:00:49|35209.64
16:00:50|35209.65
16:00:51|35209.64
16:00:52|35209.64
16:00:53|35209.65
16:00:54|35209.64
16:00:55|35209.65
16:00:56|35208.89
16:00:57|35208.88
16:00:58|35208.88
16:00:59|35208.88
16:01:00|35208.88
16:01:01|35208.88
16:01:02|35208.88
16:01:03|35209.64
16:01:04|35209.65
16:01:05|35209.64
16:01:07|35209.64
16:01:07|35209.64
16:01:09|35209.65
16:01:10|35209.65
16:01:11|35209.65
16:01:11|35209.65
16:01:13|35209.64
16:01:14|35209.64
16:01:15|35209.64
16:01:16|35209.65
16:01:16|35209.65
16:01:17|35209.65
16:01:19|35209.65
16:01:20|35209.65
16:01:20|35209.65
16:01:22|35209.64
16:01:22|35209.65
16:01:23|35209.64
16:01:24|35209.65
16:01:26|35209.65
16:01:26|35209.64
16:01:28|35209.65
16:01:29|35209.64
16:01:29|35209.64
16:01:30|35207.68
16:01:32|35207.69
16:01:33|35207.5
16:01:34|35207.51
16:01:35|35207.51
16:01:36|35207.5
16:01:37|35206.18
16:01:38|35206.17
16:01:39|35206.16
16:01:40|35206.16
16:01:41|35206.17
16:01:41|35206.16
16:01:43|35206.17
16:01:44|35206.16
16:01:45|35206.17
16:01:46|35206.16
16:01:47|35206.16
16:01:48|35206.17
16:01:48|35206.16
16:01:49|35206.17
16:01:51|35206.16
16:01:51|35206.16
16:01:53|35206.16
16:01:54|35206.16
16:01:54|35206.16
16:01:56|35206.16
16:01:57|35206.16
16:01:58|35206.16
16:01:59|35206.16
16:02:00|35206.17
16:02:01|35206.16
16:02:02|35206.17
16:02:02|35206.16
16:02:04|35206.17
16:02:04|35206.17
16:02:06|35206.16
16:02:07|35206.17
16:02:08|35206.16
16:02:09|35206.17
16:02:10|35206.16
16:02:10|35206.16
16:02:12|35206.16
16:02:13|35220.89
16:02:14|35220.89
16:02:15|35220.89
16:02:16|35220.89
16:02:17|35220.89
16:02:17|35220.88
16:02:19|35220.89
16:02:20|35214.21
16:02:21|35213.86
16:02:23|35213.85
16:02:23|35213.85
16:02:24|35213.86
16:02:25|35213.85
16:02:26|35213.85
16:02:28|35213.86
16:02:28|35213.86
16:02:29|35213.86
16:02:30|35213.85
16:02:31|35213.86
16:02:33|35213.86
16:02:34|35213.86
16:02:35|35213.86
16:02:36|35213.86
16:02:36|35213.85
16:02:38|35218.74
16:02:38|35218.74
16:02:40|35220.12
16:02:40|35220.11
16:02:42|35220.12
16:02:43|35220.12
16:02:44|35220.12
16:02:45|35220.12
16:02:46|35220.12
16:02:47|35220.11
16:02:48|35220.11
16:02:49|35220.11
16:02:50|35220.11
16:02:51|35220.12
16:02:52|35220.12
16:02:53|35220.12
16:02:54|35220.11
16:02:55|35220.12
16:02:56|35220.12
16:02:57|35220.12
16:02:58|35220.12
16:02:59|35220.12
16:03:01|35220.11
16:03:01|35220.12
16:03:02|35220.13
16:03:03|35221.04
16:03:04|35221.04
16:03:05|35221.04
16:03:06|35221.04
16:03:08|35221.05
16:03:08|35221.05
16:03:11|35221.04
16:03:12|35221.05
16:03:13|35221.05
16:03:14|35222.44
16:03:14|35223.97
16:03:15|35224.09
16:03:17|35224.79
16:03:17|35224.78
16:03:18|35224.78
16:03:20|35224.78
16:03:21|35224.78
16:03:22|35224.84
16:03:22|35224.85
16:03:24|35224.85
16:03:26|35224.84
16:03:26|35224.84
16:03:27|35224.85
16:03:28|35224.85
16:03:29|35224.85
16:03:30|35224.9
16:03:32|35224.92
16:03:32|35225.73
16:03:33|35225.74
16:03:35|35225.73
16:03:35|35225.73
16:03:37|35225.74
16:03:38|35225.73
16:03:39|35225.74
16:03:40|35226.88
16:03:41|35228.81
16:03:42|35231.1
16:03:43|35231.09
16:03:44|35231.1
16:03:45|35231.1
16:03:46|35231.11
16:03:47|35231.1
16:03:48|35231.1
16:03:49|35231.1
16:03:50|35231.11
16:03:51|35231.11
16:03:52|35231.1
16:03:53|35231.1
16:03:54|35231.1
16:03:55|35231.11
16:03:56|35231.1
16:03:57|35231.11
16:03:58|35231.1
16:04:00|35228.38
16:04:01|35228.37
16:04:02|35228.37
16:04:03|35228.37
16:04:04|35228.37
16:04:05|35228.38
16:04:05|35227.18
16:04:07|35227.14
16:04:08|35227.13
16:04:09|35227.13
16:04:11|35227.14
16:04:12|35227.13
16:04:13|35227.13
16:04:14|35227.14
16:04:14|35227.13
16:04:15|35227.14
16:04:17|35227.13
16:04:18|35227.13
16:04:18|35227.89
16:04:20|35229.4
16:04:21|35229.7
16:04:22|35230.17
16:04:24|35230.57
16:04:25|35230.92
16:04:25|35230.92
16:04:26|35230.92
16:04:27|35230.92
16:04:28|35230.92
16:04:29|35230.93
16:04:30|35230.92
16:04:31|35230.93
16:04:32|35230.92
16:04:34|35230.92
16:04:35|35230.93
16:04:35|35230.92
16:04:37|35230.93
16:04:38|35230.92
16:04:39|35230.93
16:04:39|35230.93
16:04:41|35230.93
16:04:43|35230.92
16:04:43|35230.92
16:04:44|35230.93
16:04:45|35230.92
16:04:47|35230.92
16:04:47|35230.92
16:04:48|35230.92
16:04:49|35230.92
16:04:50|35230.93
16:04:51|35230.92
16:04:52|35230.93
16:04:53|35230.92
16:04:54|35230.93
16:04:55|35230.92
16:04:57|35230.93
16:04:57|35230.92
16:04:58|35230.93
16:05:00|35230.92
16:05:00|35230.92
16:05:01|35230.92
16:05:02|35230.92
16:05:04|35230.92
16:05:05|35230.93
16:05:06|35230.92
16:05:07|35230.92
16:05:08|35230.93
16:05:09|35230.92
16:05:10|35230.92
16:05:11|35230.92
16:05:12|35230.93
16:05:13|35230.93
16:05:14|35230.92
16:05:15|35230.92
16:05:16|35230.93
16:05:17|35230.92
16:05:18|35230.93
16:05:19|35230.93
16:05:20|35230.93
16:05:21|35228.68
16:05:22|35226.52
16:05:24|35226.51
16:05:24|35226.51
16:05:25|35226.51
16:05:26|35226.51
16:05:27|35226.52
16:05:28|35226.52
16:05:29|35226.52
16:05:30|35226.52
16:05:32|35226.52
16:05:32|35226.52
16:05:33|35226.51
16:05:34|35226.51
16:05:35|35226.52
16:05:36|35226.51
16:05:37|35226.51
16:05:38|35226.51
16:05:40|35226.51
16:05:40|35226.51
16:05:41|35226.51
16:05:42|35226.51
16:05:43|35226.51
16:05:44|35226.51
16:05:45|35226.51
16:05:46|35226.52
16:05:47|35226.52
16:05:48|35226.51
16:05:49|35226.51
16:05:50|35226.51
16:05:52|35226.51
16:05:52|35226.51
16:05:54|35226.
16:05:55|35218.51
16:05:56|35218.51
16:05:56|35218.51
16:05:58|35218.5
16:06:00|35218.51
16:06:00|35218.51
16:06:01|35218.51
16:06:02|35218.5
16:06:03|35218.5
16:06:04|35218.51
16:06:05|35214.72
16:06:06|35214.73
16:06:07|35214.73
16:06:08|35214.72
16:06:09|35214.72
16:06:10|35214.72
16:06:11|35211.9
16:06:14|35211.89
16:06:15|35211.89
16:06:15|35211.89
16:06:17|35211.89
16:06:17|35211.9
16:06:19|35211.89
16:06:19|35211.1
16:06:21|35210.
16:06:22|35206.19
16:06:23|35206.2
16:06:23|35206.2
16:06:25|35206.19
16:06:26|35206.19
16:06:27|35206.19
16:06:28|35206.2
16:06:29|35206.19
16:06:30|35206.2
16:06:31|35206.2
16:06:32|35206.2
16:06:33|35206.19
16:06:34|35206.2
16:06:35|35206.19
16:06:36|35206.18
16:06:37|35206.17
16:06:38|35206.16
16:06:39|35206.17
16:06:40|35206.17
16:06:41|35206.16
16:06:42|35206.16
16:06:43|35206.17
16:06:44|35206.16
16:06:45|35206.17
16:06:46|35206.17
16:06:47|35206.17
16:06:48|35206.16
16:06:49|35206.17
16:06:50|35206.16
16:06:51|35206.16
16:06:53|35206.01
16:06:54|35206.
16:06:55|35205.9
16:06:56|35205.9
16:06:57|35205.7
16:06:57|35205.53
16:06:59|35205.53
16:06:59|35205.54
16:07:01|35205.54
16:07:02|35205.54
16:07:03|35205.53
16:07:03|35205.53
16:07:05|35205.53
16:07:05|35205.53
16:07:06|35205.53
16:07:08|35204.85
16:07:09|35204.85
16:07:11|35204.84
16:07:12|35204.33
16:07:13|35204.34
16:07:14|35203.97
16:07:15|35203.98
16:07:17|35203.33
16:07:17|35203.33
16:07:18|35203.33
16:07:19|35203.33
16:07:20|35203.33
16:07:21|35203.33
16:07:22|35203.34
16:07:23|35203.34
16:07:24|35203.34
16:07:25|35203.33
16:07:26|35201.12
16:07:27|35201.11
16:07:28|35200.
16:07:29|35200.
16:07:30|35200.01
16:07:31|35200.
16:07:32|35200.
16:07:33|35197.55
16:07:34|35197.27
16:07:36|35197.27
16:07:36|35196.42
16:07:37|35196.42
16:07:38|35192.1
16:07:39|35192.
16:07:40|35191.84
16:07:41|35191.42
16:07:43|35191.36
16:07:43|35190.43
16:07:45|35190.25
16:07:45|35190.25
16:07:46|35190.25
16:07:47|35194.04
16:07:48|35194.05
16:07:50|35194.04
16:07:51|35194.05
16:07:51|35194.05
16:07:53|35194.04
16:07:54|35194.04
16:07:55|35194.04
16:07:56|35194.05
16:07:57|35194.04
16:07:59|35194.05
16:07:59|35194.04
16:08:00|35193.17
16:08:01|35193.16
16:08:02|35193.16
16:08:03|35193.16
16:08:04|35193.17
16:08:05|35193.17
16:08:06|35193.17
16:08:07|35193.17
16:08:08|35193.17
16:08:09|35193.17
16:08:11|35193.17
16:08:12|35193.17
16:08:12|35193.16
16:08:14|35193.16
16:08:15|35193.16
16:08:16|35193.17
16:08:17|35193.16
16:08:18|35193.16
16:08:19|35193.16
16:08:20|35192.34
16:08:21|35192.34
16:08:22|35192.35
16:08:23|35192.34
16:08:24|35192.34
16:08:25|35192.35
16:08:27|35192.34
16:08:27|35192.34
16:08:29|35192.34
16:08:30|35192.35
16:08:30|35192.34
16:08:32|35192.34
16:08:32|35192.34
16:08:34|35192.34
16:08:34|35192.34
16:08:35|35192.34
16:08:37|35192.35
16:08:38|35192.34
16:08:39|35192.35
16:08:40|35192.34
16:08:41|35192.34
16:08:41|35192.34
16:08:43|35192.34
16:08:44|35192.34
16:08:45|35192.34
16:08:46|35192.34
16:08:48|35190.
16:08:48|35190.
16:08:49|35190.
16:08:51|35190.01
16:08:51|35187.61
16:08:53|35186.09
16:08:54|35185.12
16:08:55|35185.11
16:08:56|35185.11
16:08:57|35185.12
16:08:58|35185.13
16:08:59|35185.12
16:09:00|35185.13
16:09:01|35185.12
16:09:02|35185.12
16:09:03|35185.13
16:09:04|35185.13
16:09:05|35185.12
16:09:06|35185.13
16:09:07|35185.12
16:09:08|35185.13
16:09:09|35185.12
16:09:10|35185.12
16:09:12|35185.12
16:09:13|35185.12
16:09:14|35185.12
16:09:15|35185.13
16:09:16|35185.12
16:09:17|35185.12
16:09:18|35185.13
16:09:19|35185.13
16:09:20|35185.13
16:09:22|35185.12
16:09:23|35185.13
16:09:23|35185.13
16:09:24|35185.12
16:09:25|35185.12
16:09:26|35185.12
16:09:28|35185.12
16:09:28|35185.12
16:09:29|35185.13
16:09:31|35185.12
16:09:32|35185.12
16:09:33|35185.12
16:09:33|35185.13
16:09:34|35185.13
16:09:35|35185.12
16:09:37|35185.12
16:09:38|35185.13
16:09:39|35185.13
16:09:40|35185.13
16:09:41|35185.13
16:09:41|35185.13
16:09:43|35185.13
16:09:44|35185.12
16:09:45|35185.13
16:09:46|35187.06
16:09:47|35187.06
16:09:48|35187.42
16:09:49|35189.99
16:09:50|35190.
16:09:51|35190.01
16:09:52|35190.01
16:09:53|35190.01
16:09:54|35190.
16:09:55|35190.01
16:09:56|35190.
16:09:57|35190.
16:09:59|35190.
16:09:59|35190.01
16:10:00|35190.01
16:10:01|35190.
16:10:02|35190.
16:10:03|35190.
16:10:05|35190.01
16:10:05|35190.01
16:10:06|35190.
16:10:07|35190.
16:10:09|35190.
16:10:09|35190.01
16:10:11|35188.18
16:10:11|35188.19
16:10:12|35188.18
16:10:13|35188.19
16:10:14|35188.03
16:10:17|35187.06
16:10:17|35187.06
16:10:18|35187.06
16:10:20|35187.06
16:10:21|35187.06
16:10:22|35186.09
16:10:23|35186.05
16:10:24|35186.04
16:10:25|35186.05
16:10:26|35186.04
16:10:27|35186.04
16:10:28|35186.04
16:10:29|35186.05
16:10:30|35186.05
16:10:31|35186.04
16:10:32|35186.04
16:10:33|35186.04
16:10:34|35186.05
16:10:35|35186.04
16:10:37|35186.04
16:10:37|35186.05
16:10:38|35186.04
16:10:39|35186.05
16:10:40|35186.05
16:10:41|35186.05
16:10:42|35186.04
16:10:43|35186.04
16:10:44|35186.04
16:10:45|35186.04
16:10:46|35186.04
16:10:47|35186.05
16:10:48|35186.04
16:10:49|35186.05
16:10:50|35186.05
16:10:51|35186.05
16:10:52|35186.04
16:10:54|35186.04
16:10:54|35186.04
16:10:56|35186.04
16:10:57|35186.05
16:10:58|35186.05
16:10:59|35186.05
16:11:00|35186.04
16:11:01|35186.04
16:11:02|35186.04
16:11:03|35186.05
16:11:04|35191.12
16:11:05|35191.12
16:11:06|35191.13
16:11:09|35191.13
16:11:09|35191.12
16:11:11|35191.13
16:11:12|35194.63
16:11:12|35200.2
16:11:14|35200.21
16:11:15|35200.2
16:11:16|35200.21
16:11:17|35200.21
16:11:17|35200.2
16:11:19|35200.21
16:11:20|35200.21
16:11:21|35200.21
16:11:22|35200.21
16:11:23|35200.2
16:11:24|35200.2
16:11:25|35200.65
16:11:26|35204.69
16:11:27|35204.7
16:11:28|35204.7
16:11:29|35204.7
16:11:30|35204.7
16:11:31|35204.7
16:11:32|35204.7
16:11:33|35204.7
16:11:34|35204.7
16:11:35|35204.69
16:11:36|35204.69
16:11:37|35204.7
16:11:38|35204.69
16:11:40|35204.7
16:11:41|35204.7
16:11:42|35204.7
16:11:43|35204.7
16:11:44|35204.69
16:11:44|35204.69
16:11:46|35204.7
16:11:47|35204.69
16:11:48|35204.69
16:11:49|35204.7
16:11:50|35204.7
16:11:51|35204.69
16:11:52|35204.69
16:11:53|35204.69
16:11:54|35202.93
16:11:54|35200.65
16:11:56|35200.65
16:11:57|35198.37
16:11:58|35200.53
16:11:59|35203.71
16:12:00|35203.72
16:12:01|35203.71
16:12:02|35203.72
16:12:03|35203.71
16:12:04|35203.72
16:12:05|35203.72
16:12:07|35203.72
16:12:08|35203.71
16:12:08|35203.72
16:12:09|35203.71
16:12:10|35203.72
16:12:11|35203.72
16:12:13|35203.72
16:12:13|35203.72
16:12:14|35203.71
16:12:16|35203.72
16:12:16|35203.72
16:12:18|35203.72
16:12:19|35203.71
16:12:19|35203.72
16:12:21|35203.71
16:12:22|35203.71
16:12:24|35203.71
16:12:24|35203.71
16:12:25|35203.71
16:12:26|35203.71
16:12:27|35203.72
16:12:28|35203.72
16:12:29|35203.71
16:12:31|35203.71
16:12:31|35203.72
16:12:32|35203.71
16:12:34|35203.71
16:12:35|35203.71
16:12:35|35203.71
16:12:36|35203.72
16:12:38|35203.72
16:12:39|35203.72
16:12:39|35203.72
16:12:41|35204.56
16:12:42|35204.57
16:12:42|35204.57
16:12:44|35204.56
16:12:45|35204.57
16:12:46|35204.56
16:12:47|35204.56
16:12:48|35204.56
16:12:49|35204.57
16:12:50|35204.57
16:12:51|35204.58
16:12:52|35204.57
16:12:53|35204.57
16:12:54|35204.57
16:12:55|35204.58
16:12:56|35204.58
16:12:57|35204.57
16:12:58|35204.58
16:12:59|35204.58
16:13:01|35204.57
16:13:02|35204.58
16:13:02|35204.58
16:13:03|35204.57
16:13:05|35204.57
16:13:05|35204.58
16:13:07|35204.58
16:13:08|35204.57
16:13:08|35204.58
16:13:09|35204.58
16:13:10|35204.57
16:13:11|35204.57
16:13:12|35204.58
16:13:13|35204.58
16:13:15|35204.57
16:13:15|35204.58
16:13:16|35204.57
16:13:17|35204.57
16:13:19|35204.57
16:13:19|35204.57
16:13:20|35204.58
16:13:22|35204.58
16:13:22|35204.58
16:13:23|35204.57
16:13:24|35204.57
16:13:25|35204.58
16:13:26|35204.58
16:13:27|35204.57
16:13:29|35204.57
16:13:30|35204.58
16:13:31|35204.58
16:13:32|35204.57
16:13:33|35204.57
16:13:34|35204.58
16:13:35|35204.58
16:13:36|35204.57
16:13:36|35204.58
16:13:38|35204.57
16:13:39|35204.57
16:13:40|35197.52
16:13:41|35197.53
16:13:42|35197.53
16:13:43|35197.53
16:13:44|35197.53
16:13:45|35197.53
16:13:46|35197.53
16:13:47|35197.53
16:13:48|35197.52
16:13:49|35197.52
16:13:50|35197.52
16:13:51|35197.52
16:13:52|35197.52
16:13:53|35197.53
16:13:54|35197.53
16:13:55|35197.53
16:13:56|35197.53
16:13:57|35197.52
16:13:58|35197.52
16:13:59|35197.52
16:14:01|35197.53
16:14:02|35197.53
16:14:03|35197.53
16:14:03|35197.53
16:14:05|35197.52
16:14:06|35197.52
16:14:06|35197.53
16:14:07|35197.53
16:14:08|35197.53
16:14:10|35197.53
16:14:11|35197.53
16:14:11|35197.52
16:14:12|35199.43
16:14:13|35204.33
16:14:15|35204.33
16:14:15|35204.32
16:14:16|35204.32
16:14:18|35204.33
16:14:18|35204.32
16:14:20|35204.32
16:14:22|35204.32
16:14:22|35204.32
16:14:23|35204.01
16:14:24|35204.
16:14:25|35204.01
16:14:26|35204.
16:14:27|35204.
16:14:28|35200.31
16:14:29|35200.3
16:14:30|35200.31
16:14:31|35200.31
16:14:32|35200.3
16:14:33|35200.31
16:14:34|35200.31
16:14:35|35200.3
16:14:36|35200.3
16:14:37|35200.31
16:14:38|35200.09
16:14:39|35200.1
16:14:40|35200.1
16:14:42|35197.93
16:14:42|35197.52
16:14:43|35194.86
16:14:44|35194.86
16:14:45|35194.85
16:14:46|35194.85
16:14:47|35194.86
16:14:48|35194.86
16:14:49|35194.85
16:14:50|35194.86
16:14:52|35194.85
16:14:53|35194.85
16:14:53|35194.85
16:14:54|35194.85
16:14:55|35194.86
16:14:56|35194.86
16:14:58|35194.85
16:14:59|35194.85
16:15:00|35194.85
16:15:00|35194.85
16:15:01|35194.11
16:15:03|35194.1
16:15:04|35194.1
16:15:04|35191.86
16:15:05|35191.86
16:15:06|35191.85
16:15:07|35191.85
16:15:08|35191.85
16:15:09|35191.85
16:15:10|35191.85
16:15:11|35191.86
16:15:12|35191.86
16:15:14|35191.86
16:15:14|35191.86
16:15:15|35191.86
16:15:16|35191.86
16:15:17|35191.86
16:15:19|35191.85
16:15:19|35191.85
16:15:21|35191.85
16:15:22|35191.86
16:15:22|35191.86
16:15:24|35191.85
16:15:25|35191.86
16:15:26|35191.85
16:15:27|35191.85
16:15:28|35191.85
16:15:29|35191.85
16:15:31|35191.85
16:15:31|35191.85
16:15:33|35191.85
16:15:33|35191.85
16:15:34|35191.85
16:15:35|35191.85
16:15:36|35191.85
16:15:37|35191.85
16:15:38|35190.44
16:15:40|35190.43
16:15:40|35190.43
16:15:41|35190.43
16:15:42|35190.43
16:15:43|35190.44
16:15:44|35186.85
16:15:45|35185.01
16:15:47|35185.01
16:15:48|35185.01
16:15:49|35185.
16:15:49|35185.01
16:15:50|35188.64
16:15:52|35188.64
16:15:53|35188.65
16:15:54|35188.64
16:15:54|35188.64
16:15:55|35188.64
16:15:56|35188.64
16:15:57|35188.64
16:15:58|35188.64
16:15:59|35188.64
16:16:00|35190.
16:16:01|35191.84
16:16:03|35193.
16:16:03|35193.
16:16:05|35193.
16:16:06|35194.09
16:16:07|35194.09
16:16:08|35194.1
16:16:09|35195.21
16:16:10|35195.36
16:16:11|35195.37
16:16:12|35195.37
16:16:13|35195.36
16:16:13|35195.36
16:16:14|35195.37
16:16:15|35195.37
16:16:17|35199.
16:16:20|35199.01
16:16:20|35199.
16:16:22|35199.
16:16:23|35199.
16:16:24|35199.
16:16:26|35199.01
16:16:27|35199.
16:16:27|35199.01
16:16:28|35199.
16:16:29|35199.
16:16:30|35199.01
16:16:31|35199.
16:16:32|35199.
16:16:33|35199.01
16:16:34|35199.
16:16:35|35199.01
16:16:36|35199.
16:16:37|35199.
16:16:38|35199.
16:16:39|35199.
16:16:41|35199.
16:16:41|35199.
16:16:42|35199.77
16:16:43|35199.77
16:16:44|35199.76
16:16:46|35199.77
16:16:46|35199.76
16:16:47|35199.76
16:16:49|35199.76
16:16:49|35199.76
16:16:51|35199.76
16:16:52|35199.76
16:16:53|35199.76
16:16:53|35199.76
16:16:55|35199.77
16:16:56|35199.76
16:16:58|35199.76
16:16:59|35199.77
16:17:00|35199.76
16:17:01|35199.77
16:17:02|35199.76
16:17:03|35199.76
16:17:04|35199.77
16:17:05|35199.76
16:17:07|35199.77
16:17:08|35199.77
16:17:09|35199.77
16:17:10|35199.77
16:17:10|35199.76
16:17:12|35199.77
16:17:13|35199.77
16:17:14|35199.77
16:17:15|35199.77
16:17:16|35204.58
16:17:17|35204.57
16:17:19|35204.58
16:17:19|35204.58
16:17:20|35204.57
16:17:22|35204.57
16:17:24|35204.57
16:17:25|35204.57
16:17:26|35204.57
16:17:27|35206.16
16:17:28|35206.17
16:17:29|35207.89
16:17:29|35209.7
16:17:31|35209.71
16:17:32|35209.7
16:17:33|35209.7
16:17:34|35209.71
16:17:35|35209.7
16:17:36|35209.7
16:17:37|35209.7
16:17:38|35209.71
16:17:40|35209.71
16:17:40|35209.7
16:17:41|35209.7
16:17:42|35209.7
16:17:43|35209.7
16:17:44|35209.71
16:17:45|35209.71
16:17:47|35209.71
16:17:48|35209.7
16:17:49|35209.7
16:17:50|35209.7
16:17:50|35209.7
16:17:52|35209.7
16:17:53|35209.7
16:17:54|35209.71
16:17:55|35209.7
16:17:55|35209.7
16:17:57|35209.71
16:17:57|35209.7
16:17:59|35209.71
16:18:00|35209.71
16:18:01|35209.71
16:18:02|35209.7
16:18:03|35209.71
16:18:04|35209.7
16:18:05|35209.71
16:18:06|35209.71
16:18:07|35209.7
16:18:08|35209.7
16:18:09|35209.71
16:18:10|35209.71
16:18:11|35209.7
16:18:12|35209.71
16:18:13|35209.7
16:18:14|35209.7
16:18:15|35209.7
16:18:17|35209.71
16:18:17|35209.7
16:18:18|35209.71
16:18:19|35209.7
16:18:20|35209.71
16:18:21|35209.71
16:18:23|35213.76
16:18:24|35213.76
16:18:25|35213.76
16:18:26|35213.77
16:18:27|35213.77
16:18:28|35213.77
16:18:29|35213.76
16:18:30|35213.77
16:18:31|35213.77
16:18:32|35213.76
16:18:34|35213.77
16:18:34|35213.79
16:18:35|35215.53
16:18:37|35215.72
16:18:38|35215.73
16:18:39|35215.95
16:18:39|35216.79
16:18:41|35216.78
16:18:41|35216.78
16:18:43|35217.09
16:18:43|35218.93
16:18:44|35219.12
16:18:45|35219.42
16:18:47|35219.43
16:18:47|35219.42
16:18:49|35219.42
16:18:49|35219.42
16:18:51|35219.43
16:18:52|35219.43
16:18:52|35219.43
16:18:53|35219.43
16:18:54|35219.42
16:18:55|35219.43
16:18:57|35219.43
16:18:57|35219.42
16:18:59|35219.42
16:19:00|35219.43
16:19:00|35219.42
16:19:01|35219.43
16:19:02|35219.42
16:19:04|35219.43
16:19:05|35219.43
16:19:06|35219.43
16:19:07|35219.43
16:19:08|35219.43
16:19:09|35219.43
16:19:10|35219.42
16:19:11|35219.42
16:19:12|35219.42
16:19:14|35219.43
16:19:14|35219.43
16:19:15|35219.42
16:19:16|35220.01
16:19:17|35222.75
16:19:18|35222.75
16:19:19|35222.76
16:19:20|35222.75
16:19:21|35222.76
16:19:22|35222.76
16:19:24|35222.75
16:19:25|35222.76
16:19:26|35222.75
16:19:27|35222.76
16:19:28|35222.75
16:19:28|35222.76
16:19:30|35222.75
16:19:31|35222.75
16:19:32|35222.75
16:19:33|35223.81
16:19:34|35225.84
16:19:35|35225.85
16:19:37|35225.84
16:19:37|35225.85
16:19:39|35232.13
16:19:39|35232.13
16:19:40|35232.12
16:19:42|35232.13
16:19:42|35232.13
16:19:43|35232.12
16:19:44|35232.13
16:19:45|35232.4
16:19:47|35232.4
16:19:48|35232.4
16:19:49|35232.4
16:19:50|35232.4
16:19:51|35232.39
16:19:52|35236.72
16:19:53|35237.04
16:19:54|35237.05
16:19:55|35237.05
16:19:56|35237.04
16:19:57|35237.05
16:19:58|35237.04
16:19:59|35237.05
16:20:00|35237.04
16:20:01|35237.04
16:20:02|35237.05
16:20:03|35237.04
16:20:04|35232.33
16:20:05|35232.12
16:20:06|35232.13
16:20:07|35232.13
16:20:09|35232.13
16:20:10|35232.13
16:20:10|35232.13
16:20:11|35232.13
16:20:12|35232.12
16:20:13|35232.13
16:20:14|35232.13
16:20:15|35233.21
16:20:16|35233.93
16:20:17|35233.92
16:20:18|35233.93
16:20:20|35236.4
16:20:20|35236.73
16:20:21|35236.73
16:20:22|35236.72
16:20:23|35236.72
16:20:24|35236.73
16:20:26|35236.73
16:20:26|35236.73
16:20:28|35236.73
16:20:29|35236.73
16:20:30|35236.72
16:20:31|35236.73
16:20:32|35236.73
16:20:33|35236.72
16:20:34|35237.3
16:20:35|35237.39
16:20:37|35237.39
16:20:37|35237.39
16:20:38|35237.39
16:20:39|35237.38
16:20:40|35237.38
16:20:42|35237.39
16:20:42|35237.39
16:20:43|35237.39
16:20:44|35237.39
16:20:46|35237.38
16:20:47|35237.39
16:20:48|35237.38
16:20:49|35237.39
16:20:50|35237.38
16:20:51|35237.38
16:20:52|35237.39
16:20:53|35237.39
16:20:53|35237.39
16:20:55|35237.39
16:20:56|35237.39
16:20:57|35237.39
16:20:58|35237.39
16:20:58|35237.39
16:20:59|35237.39
16:21:01|35237.25
16:21:02|35237.25
16:21:03|35237.24
16:21:05|35237.25
16:21:05|35237.25
16:21:07|35237.25
16:21:07|35237.25
16:21:09|35237.25
16:21:09|35237.25
16:21:10|35237.25
16:21:11|35237.25
16:21:13|35237.25
16:21:14|35237.25
16:21:14|35237.25
16:21:15|35237.25
16:21:16|35237.4
16:21:17|35238.52
16:21:19|35238.52
16:21:20|35238.52
16:21:21|35238.51
16:21:21|35240.05
16:21:23|35241.1
16:21:24|35241.1
16:21:25|35241.09
16:21:26|35249.38
16:21:27|35249.37
16:21:28|35248.41
16:21:29|35248.21
16:21:30|35248.21
16:21:31|35248.2
16:21:32|35248.2
16:21:33|35248.21
16:21:34|35248.2
16:21:35|35248.2
16:21:36|35248.2
16:21:37|35248.21
16:21:38|35248.2
16:21:39|35248.21
16:21:41|35248.21
16:21:41|35248.21
16:21:42|35248.21
16:21:43|35248.21
16:21:44|35248.21
16:21:45|35248.2
16:21:46|35248.21
16:21:47|35248.2
16:21:49|35248.2
16:21:49|35248.2
16:21:50|35248.21
16:21:52|35248.2
16:21:53|35248.21
16:21:53|35248.21
16:21:54|35248.21
16:21:56|35248.2
16:21:57|35243.33
16:21:58|35243.34
16:21:59|35243.33
16:22:00|35243.33
16:22:01|35243.34
16:22:02|35243.33
16:22:03|35243.33
16:22:04|35243.34
16:22:05|35243.34
16:22:06|35243.33
16:22:07|35243.34
16:22:08|35243.34
16:22:09|35243.33
16:22:10|35243.34
16:22:11|35243.33
16:22:12|35243.34
16:22:13|35243.33
16:22:14|35243.33
16:22:15|35243.33
16:22:16|35243.33
16:22:17|35243.1
16:22:18|35237.39
16:22:19|35237.39
16:22:20|35237.26
16:22:21|35237.26
16:22:22|35237.26
16:22:23|35237.26
16:22:24|35237.25
16:22:25|35237.25
16:22:26|35237.01
16:22:27|35232.88
16:22:28|35232.87
16:22:31|35230.58
16:22:32|35230.57
16:22:33|35230.58
16:22:35|35230.57
16:22:35|35230.58
16:22:36|35230.58
16:22:37|35230.57
16:22:38|35230.57
16:22:40|35230.57
16:22:41|35230.58
16:22:42|35230.57
16:22:43|35230.57
16:22:43|35230.58
16:22:45|35230.57
16:22:46|35230.58
16:22:46|35230.58
16:22:48|35230.58
16:22:48|35230.57
16:22:49|35230.58
16:22:51|35230.58
16:22:52|35230.58
16:22:53|35230.58
16:22:54|35230.57
16:22:55|35230.57
16:22:56|35230.57
16:22:57|35230.58
16:22:58|35230.57
16:22:59|35230.57
16:23:00|35230.58
16:23:01|35230.58
16:23:03|35230.58
16:23:03|35230.58
16:23:05|35230.58
16:23:06|35230.57
16:23:07|35230.58
16:23:07|35230.19
16:23:09|35229.43
16:23:10|35227.95
16:23:11|35224.43
16:23:12|35224.43
16:23:12|35224.43
16:23:14|35224.42
16:23:15|35224.42
16:23:16|35224.42
16:23:17|35224.43
16:23:18|35224.43
16:23:19|35224.42
16:23:20|35224.43
16:23:21|35221.17
16:23:22|35221.17
16:23:23|35221.18
16:23:23|35221.17
16:23:24|35221.18
16:23:25|35221.17
16:23:27|35221.18
16:23:28|35221.18
16:23:29|35221.17
16:23:29|35221.18
16:23:31|35221.18
16:23:32|35221.18
16:23:33|35224.49
16:23:34|35224.49
16:23:35|35224.49
16:23:36|35224.49
16:23:37|35224.49
16:23:38|35224.49
16:23:39|35224.48
16:23:40|35224.49
16:23:41|35224.49
16:23:42|35224.48
16:23:43|35224.48
16:23:45|35224.48
16:23:46|35224.49
16:23:47|35224.49
16:23:48|35224.48
16:23:49|35224.49
16:23:50|35224.49
16:23:51|35224.49
16:23:52|35224.49
16:23:53|35224.49
16:23:54|35224.49
16:23:54|35224.48
16:23:56|35224.48
16:23:57|35224.48
16:23:58|35224.48
16:23:59|35224.48
16:24:00|35224.49
16:24:00|35224.49
16:24:02|35224.49
16:24:02|35224.48
16:24:04|35224.49
16:24:05|35224.48
16:24:06|35224.49
16:24:07|35224.48
16:24:08|35224.49
16:24:08|35224.49
16:24:10|35224.48
16:24:12|35224.49
16:24:12|35224.49
16:24:13|35224.49
16:24:15|35224.48
16:24:16|35224.49
16:24:17|35224.48
16:24:18|35224.48
16:24:19|35224.48
16:24:21|35224.49
16:24:22|35224.48
16:24:23|35224.48
16:24:24|35224.48
16:24:24|35224.48
16:24:26|35224.48
16:24:27|35223.43
16:24:27|35222.85
16:24:29|35222.86
16:24:30|35222.85
16:24:32|35222.85
16:24:32|35222.86
16:24:33|35222.85
16:24:34|35222.86
16:24:35|35222.86
16:24:36|35222.85
16:24:37|35222.85
16:24:38|35222.85
16:24:39|35222.85
16:24:40|35222.86
16:24:42|35222.85
16:24:42|35222.86
16:24:44|35222.85
16:24:45|35222.85
16:24:45|35222.85
16:24:46|35222.85
16:24:47|35222.85
16:24:48|35221.18
16:24:49|35221.18
16:24:50|35221.17
16:24:51|35221.17
16:24:53|35221.17
16:24:54|35221.18
16:24:55|35221.17
16:24:56|35221.18
16:24:57|35221.17
16:24:59|35221.17
16:24:59|35221.18
16:25:00|35221.17
16:25:01|35221.17
16:25:02|35221.17
16:25:04|35221.18
16:25:04|35221.17
16:25:05|35219.38
16:25:06|35219.39
16:25:07|35219.38
16:25:08|35216.01
16:25:09|35216.02
16:25:10|35216.02
16:25:11|35216.02
16:25:12|35216.02
16:25:13|35216.01
16:25:14|35216.01
16:25:15|35216.01
16:25:16|35216.01
16:25:17|35216.01
16:25:20|35216.02
16:25:21|35216.01
16:25:23|35216.01
16:25:23|35216.02
16:25:24|35216.02
16:25:25|35216.02
16:25:26|35217.37
16:25:27|35217.37
16:25:29|35218.76
16:25:30|35221.17
16:25:31|35223.99
16:25:32|35223.99
16:25:33|35224.
16:25:34|35227.81
16:25:35|35227.82
16:25:36|35227.81
16:25:37|35227.82
16:25:38|35227.82
16:25:39|35225.02
16:25:40|35225.01
16:25:41|35225.02
16:25:42|35222.88
16:25:43|35222.88
16:25:44|35222.88
16:25:45|35222.89
16:25:46|35222.88
16:25:47|35222.88
16:25:48|35222.88
16:25:49|35222.89
16:25:50|35224.93
16:25:51|35227.34
16:25:52|35227.34
16:25:53|35227.34
16:25:54|35227.35
16:25:56|35227.34
16:25:56|35227.34
16:25:57|35227.35
16:25:58|35227.34
16:25:59|35227.34
16:26:00|35227.35
16:26:01|35227.34
16:26:02|35226.35
16:26:04|35226.35
16:26:04|35226.36
16:26:05|35226.36
16:26:06|35226.36
16:26:08|35226.36
16:26:08|35226.36
16:26:09|35226.35
16:26:10|35226.35
16:26:11|35226.22
16:26:12|35226.21
16:26:13|35226.21
16:26:14|35224.86
16:26:16|35223.34
16:26:17|35222.57
16:26:18|35222.32
16:26:19|35222.32
16:26:19|35222.32
16:26:20|35222.32
16:26:21|35222.32
16:26:23|35222.31
16:26:24|35222.31
16:26:25|35222.31
16:26:25|35222.32
16:26:27|35222.31
16:26:27|35222.32
16:26:28|35222.31
16:26:29|35222.31
16:26:30|35222.31
16:26:32|35222.31
16:26:33|35222.31
16:26:34|35222.31
16:26:36|35222.31
16:26:36|35222.32
16:26:37|35222.32
16:26:39|35222.32
16:26:40|35222.31
16:26:40|35222.32
16:26:42|35222.31
16:26:42|35222.31
16:26:44|35222.32
16:26:45|35222.31
16:26:45|35222.32
16:26:46|35222.31
16:26:47|35222.31
16:26:49|35225.61
16:26:49|35225.61
16:26:51|35225.6
16:26:51|35225.6
16:26:52|35228.35
16:26:54|35228.36
16:26:55|35228.35
16:26:55|35228.35
16:26:56|35228.35
16:26:58|35228.36
16:26:59|35228.36
16:27:00|35228.36
16:27:01|35228.36
16:27:03|35228.36
16:27:03|35228.36
16:27:04|35228.36
16:27:06|35223.08
16:27:06|35222.31
16:27:07|35222.32
16:27:09|35221.82
16:27:09|35221.49
16:27:10|35221.48
16:27:11|35219.68
16:27:12|35219.58
16:27:13|35219.57
16:27:14|35219.58
16:27:15|35219.57
16:27:16|35218.94
16:27:17|35217.66
16:27:19|35217.65
16:27:19|35217.65
16:27:21|35217.66
16:27:21|35217.66
16:27:22|35217.65
16:27:23|35217.65
16:27:25|35217.36
16:27:25|35217.36
16:27:26|35217.35
16:27:28|35217.01
16:27:29|35217.01
16:27:29|35217.02
16:27:30|35217.01
16:27:31|35217.01
16:27:33|35217.02
16:27:34|35217.02
16:27:35|35217.39
16:27:36|35217.39
16:27:37|35217.4
16:27:37|35217.39
16:27:39|35217.4
16:27:39|35217.4
16:27:41|35217.39
16:27:42|35217.39
16:27:43|35217.39
16:27:44|35217.39
16:27:45|35217.4
16:27:46|35217.4
16:27:47|35217.39
16:27:48|35217.39
16:27:50|35217.4
16:27:50|35217.39
16:27:51|35217.4
16:27:52|35217.4
16:27:53|35217.4
16:27:54|35217.4
16:27:55|35217.39
16:27:57|35217.39
16:27:57|35217.4
16:27:58|35217.4
16:28:00|35217.4
16:28:01|35217.39
16:28:02|35217.39
16:28:04|35217.4
16:28:04|35217.39
16:28:06|35217.4
16:28:06|35217.4
16:28:08|35217.4
16:28:09|35217.4
16:28:10|35217.4
16:28:10|35217.39
16:28:11|35217.39
16:28:13|35217.4
16:28:13|35217.39
16:28:15|35217.4
16:28:16|35217.39
16:28:17|35217.4
16:28:18|35217.39
16:28:19|35217.4
16:28:20|35217.39
16:28:21|35217.39
16:28:22|35217.39
16:28:23|35217.39
16:28:24|35217.4
16:28:25|35217.39
16:28:26|35217.39
16:28:27|35217.39
16:28:28|35217.39
16:28:30|35217.39
16:28:31|35217.39
16:28:32|35217.39
16:28:33|35217.39
16:28:34|35217.4
16:28:35|35217.4
16:28:36|35217.4
16:28:36|35217.39
16:28:37|35217.39
16:28:38|35217.4
16:28:39|35217.39
16:28:41|35217.4
16:28:41|35217.39
16:28:42|35217.39
16:28:43|35217.39
16:28:44|35217.4
16:28:45|35217.39
16:28:46|35217.4
16:28:48|35217.39
16:28:49|35217.4
16:28:50|35217.4
16:28:50|35217.39
16:28:52|35217.4
16:28:53|35221.5
16:28:53|35221.5
16:28:55|35221.5
16:28:56|35221.5
16:28:56|35221.5
16:28:57|35221.49
16:28:59|35221.5
16:29:00|35221.5
16:29:00|35224.4
16:29:01|35224.4
16:29:02|35224.4
16:29:04|35224.4
16:29:05|35224.4
16:29:06|35224.41
16:29:06|35225.15
16:29:08|35225.14
16:29:08|35225.15
16:29:10|35225.15
16:29:11|35225.15
16:29:12|35225.15
16:29:13|35225.14
16:29:13|35225.14
16:29:15|35225.14
16:29:16|35225.15
16:29:17|35225.14
16:29:18|35225.14
16:29:19|35223.01
16:29:20|35223.01
16:29:21|35223.01
16:29:22|35223.01
16:29:23|35223.
16:29:24|35223.
16:29:25|35223.
16:29:26|35223.01
16:29:27|35223.01
16:29:28|35223.01
16:29:29|35223.
16:29:30|35223.01
16:29:31|35223.01
16:29:32|35223.
16:29:33|35223.01
16:29:34|35223.
16:29:35|35223.01
16:29:36|35223.
16:29:37|35223.
16:29:39|35223.01
16:29:40|35224.07
16:29:41|35224.07
16:29:42|35224.07
16:29:43|35224.06
16:29:44|35224.07
16:29:45|35224.07
16:29:45|35224.07
16:29:46|35233.21
16:29:48|35233.21
16:29:49|35233.39
16:29:50|35233.39
16:29:51|35234.54
16:29:52|35234.54
16:29:53|35234.55
16:29:54|35234.55
16:29:55|35234.54
16:29:56|35234.55
16:29:57|35239.89
16:29:58|35239.89
16:29:59|35239.89
16:30:00|35239.89
16:30:00|35239.88
16:30:02|35239.89
16:30:03|35239.88
16:30:04|35239.88
16:30:04|35235.53
16:30:06|35235.52
16:30:07|35235.53
16:30:07|35235.52
16:30:09|35235.52
16:30:10|35235.52
16:30:11|35235.52
16:30:12|35235.53
16:30:13|35235.53
16:30:14|35235.52
16:30:15|35235.53
16:30:17|35235.53
16:30:18|35235.52
16:30:19|35235.52
16:30:20|35235.52
16:30:20|35235.52
16:30:22|35235.53
16:30:23|35235.52
16:30:23|35235.52
16:30:25|35235.53
16:30:26|35236.89
16:30:27|35236.9
16:30:28|35236.89
16:30:28|35236.89
16:30:30|35236.9
16:30:31|35236.89
16:30:32|35236.89
16:30:33|35236.9
16:30:34|35236.9
16:30:35|35236.89
16:30:37|35236.89
16:30:37|35236.9
16:30:38|35236.9
16:30:39|35236.9
16:30:41|35236.9
16:30:41|35236.89
16:30:42|35236.9
16:30:43|35236.9
16:30:44|35236.89
16:30:45|35236.89
16:30:46|35236.89
16:30:47|35236.9
16:30:48|35236.9
16:30:49|35236.9
16:30:50|35236.9
16:30:51|35236.89
16:30:52|35233.91
16:30:53|35233.88
16:30:54|35233.87
16:30:55|35232.05
16:30:56|35232.05
16:30:58|35232.06
16:30:58|35232.06
16:31:00|35232.05
16:31:01|35232.06
16:31:02|35232.05
16:31:02|35232.06
16:31:03|35232.05
16:31:04|35232.06
16:31:05|35232.05
16:31:07|35232.05
16:31:09|35232.05
16:31:10|35232.05
16:31:11|35232.05
16:31:11|35232.05
16:31:13|35232.05
16:31:14|35232.05
16:31:15|35232.06
16:31:16|35232.06
16:31:17|35232.06
16:31:18|35232.06
16:31:19|35232.05
16:31:20|35233.21
16:31:21|35233.58
16:31:22|35233.58
16:31:22|35233.58
16:31:24|35233.58
16:31:25|35233.57
16:31:25|35233.57
16:31:26|35233.58
16:31:28|35233.58
16:31:29|35233.58
16:31:30|35233.57
16:31:31|35233.58
16:31:32|35235.42
16:31:33|35236.32
16:31:34|35236.32
16:31:35|35236.75
16:31:37|35236.89
16:31:37|35237.91
16:31:38|35237.91
16:31:39|35237.91
16:31:40|35237.92
16:31:41|35237.91
16:31:42|35239.17
16:31:44|35232.19
16:31:45|35231.04
16:31:46|35231.05
16:31:46|35231.04
16:31:48|35231.04
16:31:48|35231.04
16:31:49|35230.39
16:31:50|35230.39
16:31:52|35230.39
16:31:52|35230.38
16:31:54|35230.38
16:31:54|35230.38
16:31:56|35230.39
16:31:57|35230.38
16:31:58|35230.38
16:31:59|35230.38
16:32:00|35230.39
16:32:01|35230.38
16:32:02|35230.39
16:32:03|35230.38
16:32:04|35230.39
16:32:05|35230.39
16:32:06|35230.38
16:32:07|35230.38
16:32:08|35230.38
16:32:09|35230.39
16:32:10|35230.39
16:32:10|35230.38
16:32:12|35230.38
16:32:13|35230.38
16:32:14|35230.39
16:32:16|35230.38
16:32:17|35230.38
16:32:17|35230.39
16:32:19|35230.39
16:32:20|35230.38
16:32:21|35230.38
16:32:21|35230.39
16:32:22|35230.39
16:32:23|35230.38
16:32:24|35230.39
16:32:26|35230.39
16:32:27|35230.38
16:32:27|35230.39
16:32:28|35230.39
16:32:29|35230.38
16:32:31|35230.39
16:32:32|35230.39
16:32:32|35230.38
16:32:34|35230.39
16:32:34|35230.39
16:32:36|35230.39
16:32:36|35230.39
16:32:38|35230.39
16:32:38|35230.39
16:32:39|35230.38
16:32:40|35230.38
16:32:41|35230.38
16:32:43|35230.39
16:32:43|35230.39
16:32:44|35230.39
16:32:45|35230.39
16:32:46|35230.39
16:32:48|35230.39
16:32:48|35230.39
16:32:50|35230.39
16:32:51|35230.39
16:32:52|35230.39
16:32:53|35230.39
16:32:54|35230.39
16:32:55|35230.39
16:32:56|35230.39
16:32:57|35230.39
16:32:58|35230.39
16:32:59|35230.38
16:33:00|35230.39
16:33:01|35232.19
16:33:02|35232.19
16:33:03|35232.85
16:33:04|35232.86
16:33:05|35232.86
16:33:07|35234.82
16:33:07|35234.82
16:33:08|35234.82
16:33:10|35234.81
16:33:10|35234.82
16:33:11|35234.81
16:33:12|35234.81
16:33:13|35234.81
16:33:14|35234.81
16:33:15|35234.82
16:33:17|35234.81
16:33:18|35234.81
16:33:19|35234.81
16:33:19|35234.82
16:33:20|35234.82
16:33:22|35234.82
16:33:22|35234.82
16:33:24|35234.81
16:33:25|35234.82
16:33:26|35234.82
16:33:27|35234.82
16:33:28|35234.99
16:33:29|35235.
16:33:30|35235.
16:33:31|35235.
16:33:32|35235.
16:33:33|35235.
16:33:34|35235.
16:33:35|35234.99
16:33:36|35234.99
16:33:37|35235.
16:33:38|35235.
16:33:39|35234.99
16:33:40|35234.99
16:33:41|35235.
16:33:42|35238.47
16:33:43|35238.46
16:33:44|35239.88
16:33:45|35239.89
16:33:46|35239.89
16:33:47|35240.08
16:33:48|35240.08
16:33:49|35240.08
16:33:50|35240.07
16:33:51|35240.07
16:33:52|35240.08
16:33:53|35240.08
16:33:54|35240.08
16:33:55|35240.08
16:33:56|35240.08
16:33:57|35240.07
16:33:58|35240.08
16:33:59|35240.08
16:34:00|35239.88
16:34:01|35237.37
16:34:03|35237.38
16:34:04|35237.38
16:34:05|35237.38
16:34:06|35237.37
16:34:07|35237.38
16:34:08|35237.38
16:34:09|35233.15
16:34:10|35232.86
16:34:11|35231.49
16:34:12|35231.49
16:34:13|35231.49
16:34:14|35231.49
16:34:15|35231.49
16:34:16|35231.49
16:34:17|35231.49
16:34:19|35231.49
16:34:19|35231.48
16:34:20|35231.49
16:34:21|35231.49
16:34:23|35231.49
16:34:24|35231.48
16:34:24|35231.48
16:34:25|35231.48
16:34:27|35231.49
16:34:28|35231.49
16:34:29|35231.49
16:34:30|35231.49
16:34:31|35231.49
16:34:32|35231.49
16:34:32|35231.48
16:34:34|35231.49
16:34:35|35231.48
16:34:36|35231.49
16:34:37|35231.48
16:34:38|35231.49
16:34:39|35231.48
16:34:41|35231.48
16:34:42|35231.49
16:34:43|35231.49
16:34:44|35231.48
16:34:45|35231.49
16:34:46|35231.49
16:34:47|35231.49
16:34:48|35231.48
16:34:49|35231.49
16:34:51|35231.49
16:34:51|35231.48
16:34:53|35231.49
16:34:54|35231.49
16:34:55|35231.49
16:34:55|35231.48
16:34:57|35231.48
16:34:58|35231.49
16:34:59|35231.49
16:34:59|35231.48
16:35:01|35234.17
16:35:02|35234.17
16:35:03|35234.16
16:35:04|35234.17
16:35:05|35234.16
16:35:06|35234.17
16:35:07|35234.16
16:35:08|35234.16
16:35:09|35234.17
16:35:10|35234.17
16:35:11|35234.17
16:35:12|35234.16
16:35:13|35234.16
16:35:14|35234.16
16:35:15|35234.16
16:35:16|35234.16
16:35:17|35234.17
16:35:18|35234.16
16:35:20|35234.17
16:35:21|35234.17
16:35:21|35234.16
16:35:22|35234.16
16:35:24|35233.22
16:35:25|35233.22
16:35:26|35233.21
16:35:27|35233.22
16:35:28|35233.22
16:35:28|35233.21
16:35:29|35233.21
16:35:30|35233.22
16:35:32|35233.22
16:35:32|35233.22
16:35:34|35233.21
16:35:35|35233.22
16:35:36|35233.22
16:35:37|35233.22
16:35:38|35233.21
16:35:39|35233.22
16:35:40|35233.22
16:35:41|35233.21
16:35:42|35233.21
16:35:43|35233.19
16:35:44|35233.18
16:35:45|35233.19
16:35:46|35233.18
16:35:47|35233.18
16:35:48|35233.18
16:35:49|35233.19
16:35:50|35233.19
16:35:51|35233.18
16:35:52|35233.19
16:35:53|35233.19
16:35:55|35233.18
16:35:55|35233.18
16:35:56|35233.18
16:35:57|35233.19
16:35:58|35233.19
16:36:00|35233.18
16:36:01|35233.19
16:36:02|35233.18
16:36:03|35233.18
16:36:04|35233.18
16:36:05|35233.19
16:36:06|35233.18
16:36:07|35233.19
16:36:08|35233.19
16:36:09|35233.18
16:36:10|35233.19
16:36:11|35233.19
16:36:12|35233.19
16:36:13|35233.19
16:36:14|35233.19
16:36:15|35233.19
16:36:16|35233.18
16:36:17|35233.18
16:36:18|35233.18
16:36:20|35233.19
16:36:20|35233.19
16:36:21|35233.19
16:36:22|35233.18
16:36:23|35233.18
16:36:25|35233.19
16:36:25|35233.19
16:36:26|35233.18
16:36:27|35233.19
16:36:28|35233.19
16:36:30|35233.18
16:36:30|35233.18
16:36:31|35233.18
16:36:32|35233.19
16:36:33|35233.18
16:36:35|35233.19
16:36:36|35233.19
16:36:37|35233.18
16:36:38|35233.18
16:36:39|35233.18
16:36:39|35233.19
16:36:41|35233.19
16:36:42|35233.18
16:36:44|35233.18
16:36:45|35233.18
16:36:45|35233.19
16:36:46|35233.19
16:36:47|35233.19
16:36:48|35230.4
16:36:49|35230.4
16:36:50|35230.4
16:36:51|35230.39
16:36:52|35230.4
16:36:54|35230.4
16:36:54|35230.39
16:36:55|35230.4
16:36:57|35230.39
16:36:58|35230.39
16:36:59|35230.39
16:37:00|35230.4
16:37:00|35230.4
16:37:02|35230.4
16:37:03|35230.4
16:37:04|35230.39
16:37:05|35230.39
16:37:06|35230.39
16:37:07|35230.4
16:37:08|35230.4
16:37:09|35230.4
16:37:10|35230.4
16:37:11|35230.4
16:37:13|35230.52
16:37:13|35230.52
16:37:14|35230.52
16:37:15|35230.52
16:37:16|35254.12
16:37:18|35258.
16:37:18|35258.
16:37:19|35257.99
16:37:21|35258.
16:37:21|35258.
16:37:22|35258.
16:37:23|35258.
16:37:24|35258.
16:37:25|35257.99
16:37:26|35258.
16:37:27|35258.
16:37:29|35258.
16:37:30|35258.
16:37:31|35258.
16:37:32|35258.
16:37:33|35257.99
16:37:34|35258.
16:37:35|35257.99
16:37:36|35258.
16:37:37|35258.
16:37:38|35258.
16:37:39|35258.
16:37:40|35258.
16:37:42|35258.
16:37:43|35258.
16:37:43|35257.99
16:37:44|35257.99
16:37:46|35257.99
16:37:46|35258.
16:37:47|35267.05
16:37:48|35269.2
16:37:49|35269.2
16:37:51|35269.2
16:37:51|35269.2
16:37:53|35269.78
16:37:54|35269.79
16:37:55|35269.99
16:37:56|35269.99
16:37:57|35270.
16:37:58|35270.
16:37:59|35270.
16:38:00|35269.99
16:38:01|35269.99
16:38:02|35269.99
16:38:03|35269.99
16:38:04|35269.99
16:38:05|35270.
16:38:06|35269.99
16:38:07|35271.16
16:38:08|35271.17
16:38:09|35272.04
16:38:10|35273.87
16:38:11|35273.87
16:38:13|35275.07
16:38:13|35275.08
16:38:14|35279.99
16:38:15|35280.
16:38:16|35279.99
16:38:17|35279.99
16:38:19|35280.
16:38:19|35279.99
16:38:21|35279.99
16:38:21|35280.
16:38:23|35280.
16:38:24|35277.11
16:38:25|35277.11
16:38:25|35277.12
16:38:27|35277.12
16:38:28|35278.1
16:38:29|35278.09
16:38:30|35278.1
16:38:31|35278.09
16:38:32|35282.36
16:38:33|35282.36
16:38:34|35282.35
16:38:35|35282.35
16:38:36|35282.36
16:38:37|35282.35
16:38:38|35282.35
16:38:39|35282.36
16:38:40|35282.35
16:38:41|35282.35
16:38:42|35282.35
16:38:44|35282.36
16:38:45|35282.36
16:38:47|35284.99
16:38:47|35285.
16:38:48|35285.
16:38:49|35285.
16:38:50|35285.
16:38:51|35285.
16:38:52|35285.
16:38:53|35284.99
16:38:54|35284.99
16:38:55|35284.99
16:38:56|35284.99
16:38:57|35284.99
16:38:58|35285.
16:39:00|35284.99
16:39:01|35285.
16:39:01|35284.99
16:39:09|35284.99
16:39:10|35282.03
16:39:11|35282.04
16:39:12|35282.04
16:39:13|35282.03
16:39:14|35282.04
16:39:15|35282.03
16:39:16|35282.03
16:39:17|35282.03
16:39:18|35282.04
16:39:19|35282.03
16:39:20|35282.03
16:39:22|35282.04
16:39:23|35282.03
16:39:24|35282.03
16:39:25|35282.04
16:39:26|35282.03
16:39:27|35282.03
16:39:28|35281.93
16:39:29|35281.9
16:39:30|35281.91
16:39:31|35281.91
16:39:32|35281.91
16:39:33|35281.9
16:39:34|35281.9
16:39:35|35277.16
16:39:36|35277.11
16:39:37|35277.12
16:39:38|35277.11
16:39:39|35277.12
16:39:40|35277.11
16:39:41|35277.11
16:39:42|35277.11
16:39:43|35277.11
16:39:44|35277.11
16:39:46|35277.11
16:39:46|35277.11
16:39:47|35277.12
16:39:48|35277.12
16:39:49|35277.11
16:39:50|35277.11
16:39:51|35277.11
16:39:52|35277.11
16:39:53|35277.11
16:39:55|35277.12
16:39:55|35277.11
16:39:56|35277.12
16:39:57|35277.12
16:39:59|35277.12
16:39:59|35277.12
16:40:01|35277.11
16:40:01|35277.11
16:40:03|35277.12
16:40:04|35277.11
16:40:05|35277.11
16:40:06|35277.12
16:40:07|35277.11
16:40:07|35277.07
16:40:09|35277.07
16:40:10|35275.77
16:40:11|35275.08
16:40:12|35275.07
16:40:13|35275.08
16:40:14|35275.08
16:40:15|35275.08
16:40:16|35274.96
16:40:17|35274.94
16:40:18|35274.93
16:40:19|35274.93
16:40:20|35274.93
16:40:21|35274.94
16:40:22|35274.93
16:40:23|35274.94
16:40:24|35274.93
16:40:25|35274.94
16:40:26|35274.94
16:40:27|35271.74
16:40:28|35271.75
16:40:29|35271.64
16:40:30|35271.63
16:40:31|35271.63
16:40:32|35271.49
16:40:33|35271.5
16:40:34|35271.5
16:40:35|35271.5
16:40:36|35271.5
16:40:37|35271.5
16:40:38|35271.49
16:40:39|35271.49
16:40:40|35271.5
16:40:41|35271.5
16:40:42|35271.5
16:40:43|35271.5
16:40:44|35274.92
16:40:46|35274.93
16:40:47|35274.93
16:40:48|35274.93
16:40:49|35274.93
16:40:51|35274.93
16:40:51|35274.93
16:40:53|35274.93
16:40:53|35274.93
16:40:55|35274.93
16:40:56|35274.93
16:40:57|35274.92
16:40:58|35274.93
16:40:58|35274.93
16:40:59|35274.93
16:41:01|35274.93
16:41:02|35274.93
16:41:03|35274.93
16:41:05|35274.92
16:41:05|35274.92
16:41:06|35274.93
16:41:07|35274.92
16:41:09|35274.93
16:41:09|35274.93
16:41:11|35279.41
16:41:12|35280.99
16:41:12|35280.99
16:41:14|35280.99
16:41:15|35280.99
16:41:15|35280.99
16:41:17|35280.99
16:41:18|35280.99
16:41:18|35280.98
16:41:20|35280.99
16:41:21|35281.05
16:41:22|35282.02
16:41:23|35282.68
16:41:25|35282.75
16:41:26|35285.
16:41:27|35285.
16:41:27|35284.99
16:41:29|35284.99
16:41:30|35284.99
16:41:31|35284.99
16:41:32|35285.
16:41:34|35284.99
16:41:34|35285.
16:41:35|35285.
16:41:36|35284.99
16:41:37|35292.89
16:41:38|35295.99
16:41:39|35295.99
16:41:40|35295.99
16:41:41|35296.
16:41:42|35295.99
16:41:43|35295.99
16:41:44|35295.99
16:41:46|35296.29
16:41:47|35296.29
16:41:48|35296.29
16:41:49|35296.28
16:41:50|35301.69
16:41:51|35304.39
16:41:52|35305.94
16:41:53|35305.95
16:41:54|35309.18
16:41:55|35309.18
16:41:56|35310.
16:41:57|35309.99
16:41:58|35309.99
16:41:59|35309.99
16:42:00|35314.26
16:42:02|35314.26
16:42:02|35311.93
16:42:03|35311.53
16:42:04|35311.53
16:42:05|35311.53
16:42:06|35311.53
16:42:07|35311.54
16:42:09|35309.72
16:42:09|35309.71
16:42:11|35308.47
16:42:11|35308.46
16:42:13|35308.47
16:42:14|35308.46
16:42:14|35308.46
16:42:15|35308.47
16:42:16|35308.46
16:42:17|35308.46
16:42:20|35308.59
16:42:21|35308.61
16:42:21|35308.81
16:42:22|35308.81
16:42:23|35308.81
16:42:24|35308.82
16:42:25|35308.82
16:42:27|35311.07
16:42:28|35313.76
16:42:29|35314.76
16:42:30|35314.75
16:42:31|35318.33
16:42:32|35318.33
16:42:33|35318.32
16:42:34|35320.44
16:42:35|35320.44
16:42:35|35320.45
16:42:37|35320.93
16:42:37|35320.93
16:42:39|35320.93
16:42:42|35338.83
16:42:42|35346.39
16:42:43|35354.45
16:42:44|35349.39
16:42:45|35348.71
16:42:47|35342.69
16:42:48|35350.24
16:42:48|35350.24
16:42:50|35350.24
16:42:50|35350.45
16:42:52|35350.45
16:42:53|35350.45
16:42:53|35350.45
16:42:54|35350.45
16:42:55|35350.45
16:42:56|35350.58
16:42:57|35350.58
16:42:59|35352.31
16:43:00|35352.32
16:43:00|35365.94
16:43:01|35369.13
16:43:03|35370.
16:43:04|35369.99
16:43:05|35370.
16:43:06|35373.58
16:43:06|35373.58
16:43:07|35373.58
16:43:08|35373.58
16:43:09|35373.59
16:43:10|35373.58
16:43:12|35373.58
16:43:12|35373.58
16:43:14|35373.58
16:43:27|35392.08
16:43:28|35392.62
16:43:28|35389.85
16:43:29|35389.85
16:43:30|35388.09
16:43:31|35384.57
16:43:32|35382.93
16:43:33|35382.93
16:43:35|35382.94
16:43:36|35382.43
16:43:36|35380.78
16:43:38|35380.78
16:43:39|35380.53
16:43:40|35380.52
16:43:40|35380.17
16:43:41|35377.97
16:43:43|35368.16
16:43:44|35362.57
16:43:44|35359.19
16:43:46|35359.18
16:44:07|35359.19
16:44:08|35358.94
16:44:09|35358.95
16:44:10|35358.94
16:44:11|35358.94
16:44:12|35358.94
16:44:13|35361.09
16:44:14|35364.26
16:44:15|35366.75
16:44:16|35366.75
16:44:17|35366.75
16:44:18|35366.75
16:44:19|35366.75
16:44:20|35366.75
16:44:21|35366.75
16:44:22|35366.75
16:44:23|35366.76
16:44:24|35366.75
16:44:25|35365.4
16:44:26|35365.39
16:44:27|35365.4
16:44:28|35365.4
16:44:29|35365.4
16:44:30|35369.99
16:44:32|35370.
16:44:33|35369.99
16:44:34|35369.99
16:44:35|35370.
16:44:36|35370.
16:44:37|35370.
16:44:38|35370.
16:44:39|35370.
16:44:40|35370.
16:44:41|35370.
16:44:42|35370.
16:44:43|35369.99
16:44:44|35370.
16:44:45|35366.97
16:44:46|35366.9
16:44:47|35366.91
16:44:48|35366.91
16:44:49|35366.91
16:44:51|35366.91
16:44:51|35366.91
16:44:52|35366.9
16:44:53|35366.9
16:44:54|35366.91
16:44:55|35366.9
16:44:57|35359.37
16:44:57|35359.
16:44:58|35357.3
16:44:59|35356.79
16:45:00|35356.8
16:45:01|35358.9
16:45:02|35358.9
16:45:03|35358.89
16:45:04|35357.3
16:45:05|35357.3
16:45:06|35357.3
16:45:07|35358.6
16:45:08|35358.61
16:45:09|35362.55
16:45:10|35362.56
16:45:11|35363.66
16:45:12|35363.66
16:45:13|35367.94
16:45:15|35367.93
16:45:15|35367.94
16:45:17|35367.93
16:45:18|35367.94
16:45:19|35367.93
16:45:20|35367.94
16:45:20|35367.93
16:45:22|35367.94
16:45:23|35367.94
16:45:23|35367.93
16:45:25|35367.93
16:45:26|35365.18
16:45:26|35365.18
16:45:28|35365.18
16:45:29|35362.56
16:45:31|35362.57
16:45:31|35362.57
16:45:32|35362.57
16:45:33|35362.56
16:45:34|35362.56
16:45:35|35362.56
16:45:36|35362.56
16:45:37|35360.56
16:45:39|35357.99
16:45:39|35357.99
16:45:41|35357.99
16:45:42|35358.
16:45:43|35358.
16:45:44|35358.
16:45:45|35358.
16:45:46|35358.
16:45:47|35357.99
16:45:48|35358.
16:45:50|35357.99
16:45:51|35357.99
16:45:51|35358.
16:45:52|35357.07
16:45:54|35357.08
16:45:55|35357.07
16:45:56|35352.89
16:45:57|35352.89
16:45:57|35351.38
16:45:59|35348.05
16:46:00|35347.89
16:46:00|35347.89
16:46:01|35347.9
16:46:03|35347.89
16:46:04|35347.89
16:46:07|35347.89
16:46:08|35340.44
16:46:09|35336.61
16:46:10|35335.13
16:46:11|35335.13
16:46:12|35332.45
16:46:14|35336.
16:46:15|35339.6
16:46:15|35339.6
16:46:17|35342.29
16:46:17|35342.29
16:46:19|35342.29
16:46:20|35342.29
16:46:20|35342.29
16:46:22|35342.29
16:46:23|35342.29
16:46:24|35342.29
16:46:24|35342.29
16:46:26|35342.3
16:46:26|35342.3
16:46:28|35342.3
16:46:29|35342.29
16:46:30|35342.29
16:46:31|35342.29
16:46:31|35342.3
16:46:33|35342.29
16:46:33|35342.29
16:46:35|35342.29
16:46:36|35349.99
16:46:37|35349.99
16:46:38|35349.99
16:46:39|35350.
16:46:40|35350.
16:46:41|35350.
16:46:41|35349.99
16:46:43|35349.49
16:46:44|35349.49
16:46:45|35349.49
16:46:46|35349.49
16:46:47|35349.5
16:46:48|35349.49
16:46:48|35349.5
16:46:49|35349.5
16:46:51|35349.49
16:46:52|35349.49
16:46:53|35349.49
16:46:54|35349.49
16:46:55|35350.
16:46:56|35350.
16:46:57|35350.88
16:46:58|35350.88
16:46:59|35350.88
16:47:00|35350.88
16:47:01|35350.89
16:47:02|35350.89
16:47:03|35350.88
16:47:05|35350.89
16:47:05|35350.88
16:47:06|35350.88
16:47:07|35350.88
16:47:08|35350.88
16:47:09|35346.73
16:47:10|35346.72
16:47:11|35343.43
16:47:12|35343.44
16:47:13|35343.44
16:47:14|35343.44
16:47:16|35343.44
16:47:17|35343.43
16:47:17|35343.43
16:47:18|35343.43
16:47:19|35343.43
16:47:21|35343.43
16:47:22|35343.41
16:47:23|35343.4
16:47:23|35343.
16:47:25|35343.
16:47:26|35343.
16:47:27|35339.11
16:47:28|35339.11
16:47:29|35339.11
16:47:29|35339.11
16:47:30|35339.11
16:47:32|35339.11
16:47:32|35339.11
16:47:33|35339.11
16:47:35|35339.11
16:47:35|35339.11
16:47:36|35339.11
16:47:38|35339.11
16:47:39|35339.12
16:47:40|35339.11
16:47:41|35339.11
16:47:42|35339.11
16:47:43|35339.11
16:47:45|35339.11
16:47:45|35339.11
16:47:46|35334.46
16:47:48|35332.01
16:47:48|35332.01
16:47:49|35330.01
16:47:50|35328.46
16:47:52|35328.45
16:47:53|35328.46
16:47:53|35328.46
16:47:55|35328.46
16:47:56|35328.46
16:47:57|35328.45
16:47:58|35328.45
16:47:59|35333.43
16:48:00|35333.42
16:48:01|35333.43
16:48:03|35333.43
16:48:04|35338.5
16:48:04|35338.51
16:48:05|35338.51
16:48:06|35338.5
16:48:08|35338.51
16:48:08|35338.51
16:48:10|35338.51
16:48:11|35338.51
16:48:12|35349.46
16:48:13|35349.47
16:48:13|35349.46
16:48:15|35349.46
16:48:16|35349.47
16:48:17|35349.46
16:48:18|35350.17
16:48:19|35350.17
16:48:20|35350.17
16:48:21|35350.18
16:48:22|35350.17
16:48:23|35350.17
16:48:24|35350.18
16:48:25|35350.18
16:48:26|35350.17
16:48:27|35350.17
16:48:28|35350.18
16:48:29|35350.18
16:48:30|35350.18
16:48:31|35350.18
16:48:32|35350.18
16:48:33|35350.18
16:48:34|35350.18
16:48:35|35360.
16:48:36|35368.72
16:48:37|35368.71
16:48:38|35368.93
16:48:39|35369.41
16:48:40|35369.42
16:48:41|35370.
16:48:42|35369.99
16:48:43|35373.71
16:48:44|35373.71
16:48:45|35373.71
16:48:46|35373.71
16:48:47|35373.71
16:48:48|35373.7
16:48:49|35373.71
16:48:50|35373.71
16:48:51|35373.71
16:48:53|35373.71
16:48:54|35373.71
16:48:55|35373.71
16:48:57|35373.7
16:48:58|35373.7
16:48:59|35373.71
16:48:59|35373.71
16:49:01|35373.7
16:49:01|35373.71
16:49:03|35373.71
16:49:03|35373.7
16:49:05|35373.71
16:49:06|35373.71
16:49:07|35373.71
16:49:08|35369.68
16:49:09|35369.68
16:49:10|35369.68
16:49:11|35369.68
16:49:12|35369.69
16:49:13|35369.68
16:49:14|35368.18
16:49:15|35366.64
16:49:16|35362.97
16:49:17|35361.9
16:49:18|35361.91
16:49:20|35369.05
16:49:20|35369.05
16:49:21|35369.06
16:49:23|35369.06
16:49:25|35369.05
16:49:26|35369.06
16:49:26|35369.05
16:49:28|35369.05
16:49:29|35369.05
16:49:30|35374.62
16:49:30|35374.61
16:49:32|35374.62
16:49:33|35374.65
16:49:33|35375.62
16:49:35|35376.08
16:49:36|35376.42
16:49:37|35379.99
16:49:38|35383.96
16:49:39|35392.
16:49:40|35391.99
16:49:41|35399.99
16:49:42|35399.99
16:49:43|35399.99
16:49:44|35399.99
16:49:45|35399.99
16:49:46|35398.18
16:49:47|35404.46
16:49:48|35404.46
16:49:49|35404.46
16:49:50|35404.81
16:49:51|35405.24
16:49:52|35405.24
16:49:53|35406.17
16:49:54|35406.17
16:49:55|35406.18
16:49:57|35406.18
16:49:57|35406.17
16:49:58|35406.17
16:49:59|35406.18
16:50:00|35406.17
16:50:01|35409.99
16:50:02|35409.99
16:50:03|35409.99
16:50:05|35409.99
16:50:05|35409.53
16:50:06|35409.53
16:50:07|35409.53
16:50:08|35409.53
16:50:09|35409.53
16:50:10|35409.54
16:50:11|35409.53
16:50:13|35409.54
16:50:14|35409.54
16:50:15|35409.98
16:50:16|35431.72
16:50:18|35446.71
16:50:19|35446.04
16:50:20|35434.17
16:50:20|35431.23
16:50:22|35436.04
16:50:22|35437.34
16:50:24|35439.12
16:50:25|35439.12
16:50:26|35438.84
16:50:26|35437.34
16:50:28|35437.34
16:50:28|35434.61
16:50:30|35433.44
16:50:31|35422.45
16:50:32|35421.69
16:50:33|35421.69
16:50:33|35415.49
16:50:34|35415.49
16:50:36|35432.38
16:50:37|35433.6
16:50:38|35433.03
16:50:38|35426.88
16:50:41|35430.76
16:50:41|35430.76
16:50:42|35430.76
16:50:43|35430.76
16:50:44|35430.76
16:50:46|35425.18
16:50:47|35423.74
16:50:48|35423.73
16:50:49|35423.73
16:50:50|35423.73
16:50:51|35423.74
16:50:52|35423.73
16:50:53|35421.09
16:50:54|35423.73
16:50:56|35423.72
16:50:57|35423.73
16:50:58|35423.73
16:51:00|35423.73
16:51:01|35422.29
16:51:02|35422.29
16:51:03|35422.29
16:51:04|35422.28
16:51:05|35422.28
16:51:06|35422.29
16:51:08|35422.29
16:51:08|35425.5
16:51:09|35425.49
16:51:10|35425.5
16:51:12|35440.
16:51:13|35439.99
16:51:13|35439.99
16:51:15|35449.99
16:51:15|35449.99
16:51:16|35450.
16:51:18|35443.93
16:51:18|35441.65
16:51:19|35441.64
16:51:20|35441.64
16:51:21|35446.25
16:51:22|35447.4
16:51:24|35449.03
16:51:24|35449.04
16:51:26|35454.53
16:51:26|35464.62
16:51:28|35463.08
16:51:29|35466.25
16:51:30|35475.99
16:51:31|35472.4
16:51:32|35472.
16:51:32|35472.75
16:51:34|35474.14
16:51:35|35479.44
16:51:36|35479.44
16:51:37|35479.44
16:51:37|35479.44
16:51:38|35479.44
16:51:40|35472.75
16:51:41|35465.01
16:51:41|35460.47
16:51:43|35462.72
16:51:44|35462.72
16:51:45|35462.72
16:51:46|35462.71
16:51:47|35462.18
16:51:48|35459.92
16:51:49|35461.97
16:51:50|35461.98
16:51:51|35461.98
16:51:52|35465.01
16:51:53|35465.02
16:51:55|35464.25
16:51:55|35464.26
16:51:56|35456.87
16:51:57|35450.03
16:51:59|35443.19
16:52:00|35441.78
16:52:01|35441.77
16:52:02|35444.48
16:52:03|35444.49
16:52:03|35444.48
16:52:05|35447.67
16:52:05|35449.99
16:52:06|35454.7
16:52:08|35454.7
16:52:08|35454.7
16:52:09|35454.7
16:52:11|35451.01
16:52:12|35448.21
16:52:13|35448.22
16:52:14|35448.21
16:52:14|35448.21
16:52:16|35448.21
16:52:17|35448.22
16:52:18|35444.52
16:52:19|35443.91
16:52:20|35458.17
16:52:21|35458.17
16:52:23|35454.98
16:52:23|35455.41
16:52:24|35455.41
16:52:25|35455.41
16:52:26|35455.41
16:52:27|35455.41
16:52:28|35453.51
16:52:29|35446.61
16:52:30|35446.55
16:52:31|35439.94
16:52:32|35438.46
16:52:33|35438.33
16:52:34|35438.25
16:52:35|35438.05
16:52:36|35439.17
16:52:38|35442.42
16:52:39|35442.42
16:52:40|35442.43
16:52:41|35442.24
16:52:42|35442.24
16:52:43|35439.18
16:52:44|35439.17
16:52:45|35438.68
16:52:45|35437.47
16:52:47|35437.46
16:52:48|35434.94
16:52:49|35430.59
16:52:50|35430.21
16:52:51|35426.22
16:52:52|35427.9
16:52:53|35427.89
16:52:54|35427.89
16:52:55|35427.9
16:52:57|35425.29
16:52:58|35425.28
16:52:58|35425.28
16:52:59|35425.29
16:53:00|35425.28
16:53:01|35425.28
16:53:02|35423.63
16:53:03|35422.29
16:53:04|35416.49
16:53:05|35420.21
16:53:06|35422.41
16:53:07|35422.55
16:53:08|35422.54
16:53:09|35425.49
16:53:10|35427.02
16:53:11|35427.03
16:53:12|35427.03
16:53:13|35427.03
16:53:14|35427.03
16:53:22|35429.99
16:53:22|35429.99
16:53:23|35427.03
16:53:24|35429.67
16:53:25|35429.68
16:53:27|35432.19
16:53:27|35433.08
16:53:28|35433.09
16:53:29|35433.08
16:53:30|35433.08
16:53:31|35427.25
16:53:33|35427.03
16:53:33|35423.53
16:53:35|35421.11
16:53:36|35421.11
16:53:37|35421.11
16:53:38|35421.11
16:53:38|35421.11
16:53:39|35421.11
16:53:41|35421.1
16:53:41|35421.11
16:53:42|35421.11
16:53:44|35422.53
16:53:45|35422.52
16:53:46|35422.53
16:53:47|35422.53
16:53:49|35422.53
16:53:49|35422.52
16:53:50|35422.53
16:53:51|35422.52
16:53:52|35422.53
16:53:53|35422.53
16:53:54|35422.53
16:53:55|35422.53
16:53:56|35422.53
16:53:57|35422.52
16:53:59|35422.53
16:54:00|35429.99
16:54:01|35430.
16:54:03|35430.
16:54:03|35430.
16:54:04|35429.45
16:54:05|35429.45
16:54:06|35429.45
16:54:07|35429.45
16:54:08|35429.44
16:54:10|35429.45
16:54:11|35429.45
16:54:12|35429.44
16:54:13|35444.21
16:54:14|35445.16
16:54:15|35446.3
16:54:15|35446.29
16:54:17|35446.29
16:54:17|35446.29
16:54:18|35446.29
16:54:19|35446.3
16:54:21|35446.3
16:54:22|35446.29
16:54:23|35449.24
16:54:24|35449.99
16:54:24|35450.
16:54:26|35449.99
16:54:27|35449.99
16:54:28|35450.
16:54:29|35450.
16:54:30|35449.99
16:54:30|35449.99
16:54:32|35449.99
16:54:32|35450.
16:54:34|35438.35
16:54:34|35438.35
16:54:35|35438.36
16:54:37|35438.36
16:54:38|35438.35
16:54:39|35431.58
16:54:40|35431.58
16:54:41|35431.58
16:54:42|35431.58
16:54:43|35431.58
16:54:44|35431.57
16:54:45|35431.57
16:54:46|35435.38
16:54:47|35435.38
16:54:48|35435.37
16:54:49|35435.37
16:54:50|35435.38
16:54:51|35435.38
16:54:52|35435.38
16:54:53|35446.17
16:54:54|35446.17
16:54:55|35446.18
16:54:56|35446.18
16:54:57|35446.17
16:54:59|35446.17
16:54:59|35448.35
16:55:01|35448.36
16:55:01|35449.99
16:55:02|35449.19
16:55:03|35449.18
16:55:04|35441.23
16:55:06|35440.11
16:55:07|35438.7
16:55:08|35445.54
16:55:09|35448.43
16:55:09|35451.59
16:55:11|35451.59
16:55:12|35451.58
16:55:13|35446.77
16:55:14|35446.77
16:55:14|35446.77
16:55:16|35446.77
16:55:17|35443.93
16:55:18|35443.93
16:55:19|35443.92
16:55:20|35443.51
16:55:20|35439.14
16:55:22|35437.86
16:55:22|35437.85
16:55:24|35437.86
16:55:25|35437.85
16:55:26|35436.89
16:55:27|35436.13
16:55:28|35432.1
16:55:29|35432.1
16:55:30|35432.09
16:55:31|35430.24
16:55:32|35430.15
16:55:33|35431.56
16:55:34|35431.56
16:55:35|35431.56
16:55:36|35431.56
16:55:37|35431.56
16:55:38|35431.56
16:55:39|35431.56
16:55:40|35431.56
16:55:44|35431.57
16:55:44|35429.46
16:55:45|35426.37
16:55:47|35425.16
16:55:47|35425.15
16:55:49|35425.15
16:55:49|35425.15
16:55:50|35424.73
16:55:51|35424.73
16:55:52|35424.74
16:55:53|35424.74
16:55:55|35424.74
16:55:56|35424.74
16:55:56|35424.74
16:55:58|35424.17
16:55:58|35423.46
16:55:59|35422.64
16:56:01|35420.34
16:56:02|35420.19
16:56:03|35420.16
16:56:05|35419.41
16:56:06|35419.
16:56:07|35419.01
16:56:07|35419.01
16:56:09|35419.01
16:56:09|35419.01
16:56:10|35419.01
16:56:12|35418.67
16:56:12|35418.16
16:56:14|35418.16
16:56:14|35418.16
16:56:15|35418.16
16:56:16|35418.16
16:56:18|35418.16
16:56:19|35418.16
16:56:20|35415.62
16:56:21|35415.45
16:56:22|35415.44
16:56:23|35415.45
16:56:24|35418.16
16:56:25|35418.16
16:56:26|35418.16
16:56:27|35416.85
16:56:28|35416.38
16:56:29|35416.38
16:56:30|35416.38
16:56:31|35416.38
16:56:32|35416.38
16:56:33|35416.38
16:56:34|35416.37
16:56:35|35416.38
16:56:36|35416.37
16:56:37|35416.37
16:56:38|35416.37
16:56:39|35416.38
16:56:40|35416.38
16:56:41|35416.38
16:56:42|35416.37
16:56:44|35416.38
16:56:44|35416.37
16:56:46|35411.86
16:56:50|35396.68
16:56:51|35402.51
16:56:51|35402.51
16:56:53|35402.51
16:56:53|35402.69
16:56:54|35401.73
16:56:56|35399.57
16:56:57|35398.65
16:56:58|35397.01
16:56:58|35393.56
16:56:59|35391.29
16:57:01|35379.98
16:57:01|35380.44
16:57:03|35380.43
16:57:04|35380.44
16:57:04|35380.43
16:57:05|35387.2
16:57:07|35387.21
16:57:08|35387.21
16:57:09|35387.21
16:57:10|35390.48
16:57:11|35390.48
16:57:12|35395.08
16:57:12|35395.18
16:57:14|35397.
16:57:15|35398.13
16:57:16|35399.67
16:57:17|35400.8
16:57:18|35400.8
16:57:19|35398.94
16:57:20|35397.44
16:57:21|35397.44
16:57:22|35396.79
16:57:23|35396.8
16:57:24|35396.8
16:57:25|35396.79
16:57:26|35401.09
16:57:27|35401.09
16:57:28|35403.96
16:57:29|35403.97
16:57:30|35404.99
16:57:31|35405.11
16:57:32|35406.43
16:57:33|35406.43
16:57:34|35406.65
16:57:35|35407.25
16:57:36|35407.25
16:57:37|35407.25
16:57:38|35407.25
16:57:39|35407.25
16:57:40|35407.24
16:57:41|35407.25
16:57:42|35411.09
16:57:43|35411.09
16:57:45|35413.18
16:57:45|35416.38
16:57:46|35419.28
16:57:48|35419.29
16:57:48|35419.33
16:57:50|35419.33
16:57:50|35419.41
16:57:52|35422.45
16:57:53|35422.45
16:57:54|35422.45
16:57:55|35422.44
16:57:55|35422.45
16:57:57|35422.45
16:57:57|35422.45
16:57:58|35422.45
16:57:59|35423.87
16:58:01|35428.22
16:58:02|35428.23
16:58:03|35428.23
16:58:04|35430.81
16:58:06|35430.8
16:58:06|35430.81
16:58:07|35430.82
16:58:08|35430.83
16:58:10|35431.24
16:58:11|35431.23
16:58:11|35431.24
16:58:13|35431.24
16:58:14|35429.75
16:58:14|35429.28
16:58:15|35429.28
16:58:17|35429.28
16:58:19|35429.28
16:58:19|35429.28
16:58:20|35429.28
16:58:21|35429.29
16:58:22|35427.47
16:58:24|35425.2
16:58:25|35425.21
16:58:25|35425.21
16:58:26|35425.2
16:58:28|35425.21
16:58:29|35425.21
16:58:30|35425.21
16:58:31|35425.21
16:58:32|35425.21
16:58:33|35425.21
16:58:33|35425.21
16:58:35|35425.21
16:58:35|35425.21
16:58:37|35425.21
16:58:38|35427.36
16:58:40|35427.35
16:58:41|35425.8
16:58:41|35424.29
16:58:43|35424.28
16:58:44|35424.29
16:58:45|35424.29
16:58:46|35424.29
16:58:48|35422.14
16:58:48|35422.14
16:58:49|35415.51
16:58:51|35412.47
16:58:51|35411.05
16:58:52|35411.05
16:58:53|35411.05
16:58:54|35411.05
16:58:55|35411.05
16:58:57|35411.05
16:58:57|35411.05
16:58:58|35411.05
16:58:59|35411.05
16:59:00|35411.05
16:59:02|35411.04
16:59:03|35408.77
16:59:03|35391.65
16:59:04|35393.82
16:59:05|35393.82
16:59:06|35393.81
16:59:08|35393.81
16:59:09|35393.82
16:59:10|35393.81
16:59:11|35392.5
16:59:12|35392.5
16:59:13|35392.5
16:59:14|35392.5
16:59:15|35391.84
16:59:16|35391.84
16:59:18|35391.84
16:59:18|35390.1
16:59:19|35389.41
16:59:20|35387.86
16:59:21|35387.69
16:59:22|35387.69
16:59:23|35387.69
16:59:24|35387.68
16:59:25|35392.04
16:59:26|35392.05
16:59:28|35392.05
16:59:28|35392.05
16:59:29|35392.28
16:59:31|35392.29
16:59:31|35392.28
16:59:33|35392.28
16:59:34|35392.94
16:59:35|35392.94
16:59:36|35392.94
16:59:37|35392.94
16:59:38|35392.94
16:59:39|35393.82
16:59:40|35399.64
16:59:41|35399.65
16:59:42|35406.42
16:59:44|35406.42
16:59:44|35406.43
16:59:45|35406.43
16:59:46|35406.42
16:59:47|35406.43
16:59:48|35406.43
16:59:49|35406.42
16:59:50|35406.43
16:59:52|35406.43
16:59:52|35406.42
16:59:53|35406.43
16:59:55|35406.42
16:59:55|35406.43
16:59:57|35406.43
16:59:58|35406.42
16:59:59|35406.43
16:59:59|35406.43
17:00:01|35406.43
17:00:02|35406.43
17:00:03|35406.43
17:00:04|35406.43
17:00:04|35406.43
17:00:06|35406.42
17:00:07|35406.43
17:00:08|35406.43
17:00:09|35407.68
17:00:10|35407.69
17:00:11|35410.69
17:00:12|35410.69
17:00:14|35410.69
17:00:14|35410.69
17:00:15|35410.68
17:00:17|35415.2
17:00:17|35415.2
17:00:18|35419.71
17:00:19|35420.92
17:00:21|35421.1
17:00:21|35421.31
17:00:23|35427.31
17:00:24|35427.77
17:00:24|35428.59
17:00:26|35428.93
17:00:27|35436.55
17:00:28|35436.55
17:00:28|35429.45
17:00:30|35423.21
17:00:31|35423.09
17:00:32|35423.09
17:00:33|35423.09
17:00:34|35423.08
17:00:35|35425.48
17:00:36|35425.48
17:00:37|35425.49
17:00:38|35425.48
17:00:39|35425.48
17:00:40|35425.48
17:00:41|35425.92
17:00:42|35424.79
17:00:43|35424.79
17:00:44|35423.08
17:00:45|35423.08
17:00:46|35423.08
17:00:47|35423.08
17:00:48|35423.08
17:00:49|35423.08
17:00:50|35423.08
17:00:51|35423.08
17:00:52|35416.18
17:00:53|35416.18
17:00:54|35401.74
17:00:55|35401.73
17:00:56|35401.74
17:00:57|35401.73
17:00:58|35401.73
17:00:59|35401.73
17:01:00|35401.73
17:01:01|35401.74
17:01:02|35401.74
17:01:03|35404.96
17:01:05|35406.4
17:01:06|35405.69
17:01:07|35404.8
17:01:07|35398.49
17:01:09|35398.5
17:01:10|35398.49
17:01:12|35398.5
17:01:12|35398.49
17:01:13|35398.5
17:01:14|35398.49
17:01:15|35398.49
17:01:16|35398.49
17:01:17|35398.49
17:01:19|35398.49
17:01:20|35399.09
17:01:21|35399.09
17:01:22|35399.1
17:01:23|35399.09
17:01:23|35399.1
17:01:25|35399.09
17:01:25|35399.09
17:01:27|35395.43
17:01:28|35392.05
17:01:29|35392.04
17:01:30|35391.01
17:01:30|35381.11
17:01:32|35381.11
17:01:32|35381.11
17:01:34|35381.11
17:01:35|35381.11
17:01:36|35381.12
17:01:36|35381.12
17:01:38|35381.12
17:01:38|35380.13
17:01:40|35380.
17:01:41|35380.01
17:01:42|35380.
17:01:43|35380.
17:01:44|35380.01
17:01:45|35380.01
17:01:46|35380.
17:01:47|35380.
17:01:48|35380.
17:01:49|35380.
17:01:50|35376.11
17:01:51|35376.65
17:01:52|35376.65
17:01:53|35376.65
17:01:55|35376.65
17:01:55|35376.64
17:01:56|35376.64
17:01:58|35376.65
17:01:59|35375.6
17:02:00|35374.13
17:02:01|35373.67
17:02:02|35373.66
17:02:03|35373.67
17:02:04|35373.66
17:02:05|35373.66
17:02:06|35373.67
17:02:07|35373.66
17:02:08|35373.66
17:02:10|35373.66
17:02:10|35373.43
17:02:11|35371.18
17:02:12|35369.27
17:02:13|35369.25
17:02:15|35371.37
17:02:15|35371.37
17:02:16|35371.36
17:02:17|35371.36
17:02:19|35371.36
17:02:19|35371.36
17:02:20|35371.36
17:02:21|35371.37
17:02:22|35369.61
17:02:23|35369.37
17:02:25|35369.36
17:02:26|35369.36
17:02:27|35369.37
17:02:28|35369.36
17:02:29|35369.36
17:02:30|35369.36
17:02:31|35369.36
17:02:32|35369.36
17:02:33|35369.36
17:02:34|35369.36
17:02:35|35369.36
17:02:36|35369.36
17:02:37|35369.36
17:02:38|35369.36
17:02:39|35369.36
17:02:40|35369.36
17:02:41|35361.97
17:02:42|35361.97
17:02:43|35361.96
17:02:44|35361.96
17:02:45|35363.87
17:02:46|35363.87
17:02:47|35363.86
17:02:48|35363.86
17:02:49|35363.87
17:02:51|35363.87
17:02:52|35363.87
17:02:53|35363.86
17:02:53|35371.37
17:02:54|35371.36
17:02:56|35371.37
17:02:57|35374.56
17:02:58|35374.57
17:02:59|35374.57
17:03:00|35374.57
17:03:01|35375.44
17:03:02|35378.41
17:03:03|35378.4
17:03:04|35378.41
17:03:05|35378.41
17:03:05|35378.41
17:03:07|35378.4
17:03:08|35376.86
17:03:09|35376.86
17:03:10|35376.86
17:03:11|35376.85
17:03:12|35376.86
17:03:13|35376.86
17:03:14|35376.85
17:03:15|35376.85
17:03:16|35376.85
17:03:17|35378.35
17:03:18|35381.12
17:03:19|35378.42
17:03:20|35378.41
17:03:21|35378.41
17:03:22|35378.41
17:03:23|35378.41
17:03:25|35378.41
17:03:25|35375.34
17:03:27|35375.33
17:03:27|35375.33
17:03:28|35374.93
17:03:30|35371.38
17:03:31|35371.39
17:03:32|35371.11
17:03:33|35371.11
17:03:34|35371.11
17:03:35|35369.26
17:03:36|35369.26
17:03:37|35369.26
17:03:38|35369.25
17:03:39|35369.26
17:03:40|35369.26
17:03:41|35369.25
17:03:42|35369.26
17:03:43|35369.29
17:03:44|35369.3
17:03:45|35374.89
17:03:46|35374.92
17:03:47|35374.93
17:03:48|35374.93
17:03:49|35374.92
17:03:50|35374.92
17:03:51|35374.93
17:03:52|35374.93
17:03:53|35374.92
17:03:54|35374.92
17:03:55|35374.93
17:03:56|35374.93
17:03:58|35374.92
17:03:58|35374.92
17:03:59|35374.92
17:04:00|35374.92
17:04:01|35374.92
17:04:02|35374.92
17:04:03|35374.92
17:04:04|35374.93
17:04:05|35371.37
17:04:07|35371.18
17:04:07|35371.18
17:04:09|35371.18
17:04:10|35371.18
17:04:10|35371.19
17:04:12|35371.19
17:04:13|35371.19
17:04:14|35371.19
17:04:15|35371.19
17:04:17|35371.81
17:04:18|35371.81
17:04:19|35371.82
17:04:20|35371.81
17:04:20|35371.82
17:04:22|35374.32
17:04:22|35374.31
17:04:24|35374.32
17:04:25|35374.31
17:04:26|35374.32
17:04:27|35374.32
17:04:28|35374.31
17:04:29|35374.31
17:04:30|35374.31
17:04:31|35374.32
17:04:32|35374.32
17:04:32|35374.31
17:04:34|35374.32
17:04:35|35374.32
17:04:36|35374.31
17:04:37|35374.32
17:04:38|35374.31
17:04:39|35374.31
17:04:40|35374.32
17:04:41|35374.32
17:04:42|35374.32
17:04:43|35374.31
17:04:44|35374.31
17:04:45|35374.31
17:04:46|35374.32
17:04:47|35374.31
17:04:48|35374.31
17:04:49|35374.32
17:04:50|35374.32
17:04:51|35374.32
17:04:52|35374.31
17:04:53|35371.81
17:04:54|35371.47
17:04:55|35371.46
17:04:56|35368.26
17:04:57|35361.11
17:04:58|35361.11
17:04:59|35361.11
17:05:00|35358.61
17:05:01|35358.62
17:05:02|35358.62
17:05:03|35358.62
17:05:04|35358.61
17:05:05|35358.62
17:05:06|35358.62
17:05:07|35358.61
17:05:09|35358.62
17:05:10|35358.61
17:05:11|35357.29
17:05:12|35357.29
17:05:13|35354.55
17:05:15|35354.55
17:05:16|35354.55
17:05:17|35354.55
17:05:18|35354.54
17:05:19|35354.55
17:05:20|35354.54
17:05:21|35354.55
17:05:22|35354.55
17:05:23|35356.92
17:05:24|35362.13
17:05:25|35362.17
17:05:26|35364.32
17:05:27|35364.77
17:05:28|35366.68
17:05:29|35366.67
17:05:30|35366.67
17:05:31|35366.68
17:05:32|35366.68
17:05:33|35366.67
17:05:34|35366.67
17:05:35|35369.67
17:05:36|35369.67
17:05:37|35369.68
17:05:38|35369.68
17:05:39|35369.67
17:05:40|35369.67
17:05:41|35369.67
17:05:42|35369.67
17:05:43|35369.67
17:05:44|35369.67
17:05:45|35369.67
17:05:46|35369.67
17:05:48|35369.67
17:05:48|35369.68
17:05:49|35371.07
17:05:50|35371.06
17:05:51|35371.06
17:05:52|35371.06
17:05:53|35371.08
17:05:54|35373.43
17:05:55|35373.42
17:05:56|35373.43
17:05:57|35373.43
17:05:58|35373.42
17:05:59|35373.42
17:06:00|35373.43
17:06:02|35373.43
17:06:03|35373.42
17:06:04|35373.43
17:06:05|35373.42
17:06:05|35373.43
17:06:07|35374.99
17:06:08|35374.99
17:06:08|35374.99
17:06:10|35375.
17:06:11|35374.99
17:06:12|35374.99
17:06:13|35375.
17:06:14|35379.67
17:06:16|35379.67
17:06:16|35382.43
17:06:17|35383.5
17:06:18|35384.83
17:06:19|35386.85
17:06:20|35388.43
17:06:21|35388.44
17:06:23|35388.53
17:06:23|35389.52
17:06:24|35394.33
17:06:25|35394.33
17:06:26|35394.33
17:06:28|35394.34
17:06:28|35394.34
17:06:30|35394.34
17:06:31|35388.12
17:06:32|35388.12
17:06:33|35388.12
17:06:34|35385.45
17:06:35|35383.72
17:06:36|35382.62
17:06:37|35382.62
17:06:38|35382.62
17:06:39|35381.1
17:06:40|35380.16
17:06:41|35380.16
17:06:42|35380.15
17:06:43|35380.16
17:06:44|35380.15
17:06:45|35377.18
17:06:46|35376.09
17:06:47|35376.1
17:06:48|35376.1
17:06:49|35377.42
17:06:50|35379.05
17:06:51|35379.04
17:06:52|35379.05
17:06:53|35379.04
17:06:54|35379.04
17:06:55|35379.05
17:06:56|35379.05
17:06:57|35379.05
17:06:58|35379.04
17:07:00|35377.47
17:07:00|35376.44
17:07:01|35376.43
17:07:02|35373.43
17:07:03|35373.43
17:07:05|35373.42
17:07:05|35361.66
17:07:07|35361.65
17:07:08|35361.65
17:07:09|35361.6
17:07:09|35361.1
17:07:11|35348.82
17:07:11|35346.15
17:07:13|35346.16
17:07:14|35346.16
17:07:15|35348.73
17:07:16|35348.72
17:07:17|35348.72
17:07:18|35348.72
17:07:20|35346.45
17:07:20|35346.45
17:07:22|35346.46
17:07:23|35346.45
17:07:24|35343.51
17:07:25|35342.68
17:07:26|35338.62
17:07:27|35338.33
17:07:28|35338.33
17:07:29|35338.32
17:07:30|35340.37
17:07:31|35344.08
17:07:32|35344.08
17:07:33|35344.08
17:07:34|35344.08
17:07:35|35344.08
17:07:36|35344.08
17:07:37|35348.05
17:07:38|35348.05
17:07:39|35348.05
17:07:40|35348.05
17:07:41|35348.05
17:07:42|35346.46
17:07:43|35346.45
17:07:44|35346.45
17:07:45|35346.46
17:07:46|35346.29
17:07:47|35345.85
17:07:48|35345.85
17:07:49|35345.85
17:07:50|35345.85
17:07:52|35345.74
17:07:52|35345.74
17:07:53|35345.73
17:07:54|35345.73
17:07:55|35345.73
17:07:57|35345.73
17:07:57|35345.73
17:07:59|35345.86
17:07:59|35345.85
17:08:00|35345.85
17:08:01|35345.85
17:08:03|35341.23
17:08:03|35341.22
17:08:05|35340.44
17:08:05|35340.38
17:08:07|35340.37
17:08:08|35339.1
17:08:09|35339.1
17:08:10|35339.1
17:08:10|35339.09
17:08:12|35339.1
17:08:14|35339.09
17:08:14|35339.1
17:08:15|35339.09
17:08:16|35339.09
17:08:18|35339.09
17:08:18|35339.09
17:08:19|35339.09
17:08:20|35339.1
17:08:21|35339.1
17:08:22|35338.45
17:08:24|35338.46
17:08:25|35338.37
17:08:26|35333.42
17:08:27|35333.42
17:08:28|35332.61
17:08:29|35332.6
17:08:30|35332.6
17:08:31|35331.79
17:08:33|35331.59
17:08:33|35331.1
17:08:34|35331.11
17:08:35|35331.11
17:08:37|35331.1
17:08:37|35331.11
17:08:38|35331.1
17:08:39|35331.1
17:08:40|35333.52
17:08:41|35334.43
17:08:42|35334.76
17:08:44|35334.75
17:08:44|35334.75
17:08:45|35334.75
17:08:46|35334.75
17:08:47|35334.75
17:08:49|35334.76
17:08:49|35334.75
17:08:51|35334.76
17:08:52|35334.76
17:08:53|35334.76
17:08:54|35334.76
17:08:54|35334.76
17:08:55|35334.77
17:08:57|35334.77
17:08:57|35334.76
17:08:59|35334.76
17:09:00|35334.76
17:09:01|35334.77
17:09:01|35334.76
17:09:03|35334.76
17:09:04|35338.36
17:09:05|35338.36
17:09:06|35339.66
17:09:07|35339.67
17:09:08|35339.67
17:09:09|35339.66
17:09:10|35339.66
17:09:11|35339.67
17:09:12|35339.66
17:09:14|35344.93
17:09:15|35348.68
17:09:16|35348.68
17:09:17|35347.47
17:09:18|35347.47
17:09:20|35347.47
17:09:21|35347.47
17:09:21|35347.46
17:09:22|35347.47
17:09:23|35347.46
17:09:24|35347.47
17:09:25|35347.46
17:09:27|35343.9
17:09:28|35337.76
17:09:29|35337.76
17:09:30|35336.84
17:09:31|35336.85
17:09:32|35336.84
17:09:33|35332.45
17:09:34|35332.43
17:09:35|35332.43
17:09:36|35332.44
17:09:37|35332.43
17:09:38|35332.44
17:09:39|35332.43
17:09:40|35332.43
17:09:41|35332.44
17:09:42|35332.43
17:09:43|35332.43
17:09:44|35332.44
17:09:45|35332.44
17:09:46|35332.44
17:09:47|35332.44
17:09:48|35332.44
17:09:49|35332.43
17:09:50|35332.43
17:09:51|35330.01
17:09:52|35330.01
17:09:53|35325.58
17:09:54|35325.58
17:09:55|35325.59
17:09:56|35325.58
17:09:57|35325.58
17:09:58|35325.58
17:09:59|35325.58
17:10:00|35325.59
17:10:01|35326.68
17:10:02|35326.67
17:10:07|35323.93
17:10:07|35323.94
17:10:09|35323.93
17:10:10|35323.93
17:10:11|35323.94
17:10:11|35323.94
17:10:13|35323.94
17:10:15|35332.44
17:10:15|35328.97
17:10:16|35328.7
17:10:17|35328.71
17:10:19|35328.71
17:10:20|35328.7
17:10:21|35328.71
17:10:21|35328.71
17:10:23|35328.7
17:10:24|35328.71
17:10:26|35328.71
17:10:26|35331.25
17:10:27|35331.24
17:10:28|35331.24
17:10:29|35331.24
17:10:30|35331.25
17:10:31|35331.25
17:10:32|35331.25
17:10:33|35331.25
17:10:34|35332.45
17:10:35|35333.33
17:10:37|35333.64
17:10:37|35333.65
17:10:38|35334.65
17:10:39|35335.18
17:10:40|35337.76
17:10:42|35340.45
17:10:42|35340.45
17:10:43|35340.44
17:10:44|35340.44
17:10:46|35340.45
17:10:47|35340.45
17:10:47|35338.62
17:10:49|35338.62
17:10:50|35338.62
17:10:50|35338.62
17:10:52|35338.62
17:10:53|35338.63
17:10:54|35338.62
17:10:55|35338.62
17:10:56|35338.62
17:10:57|35338.62
17:10:58|35338.62
17:10:59|35338.63
17:11:00|35338.62
17:11:01|35338.62
17:11:02|35340.44
17:11:03|35340.44
17:11:04|35340.45
17:11:05|35340.44
17:11:06|35340.44
17:11:07|35343.35
17:11:08|35343.36
17:11:09|35343.36
17:11:10|35344.7
17:11:11|35346.02
17:11:12|35346.81
17:11:13|35347.03
17:11:14|35347.02
17:11:16|35347.03
17:11:17|35344.09
17:11:18|35341.22
17:11:19|35341.22
17:11:19|35341.22
17:11:20|35341.22
17:11:22|35341.21
17:11:23|35341.21
17:11:24|35341.21
17:11:25|35341.21
17:11:26|35341.22
17:11:26|35341.22
17:11:28|35341.22
17:11:28|35341.22
17:11:30|35341.21
17:11:31|35341.22
17:11:32|35341.21
17:11:33|35341.21
17:11:34|35341.21
17:11:35|35341.21
17:11:36|35341.22
17:11:37|35341.22
17:11:38|35341.21
17:11:39|35341.22
17:11:40|35341.21
17:11:41|35341.21
17:11:42|35341.21
17:11:43|35341.22
17:11:44|35341.22
17:11:45|35341.21
17:11:46|35341.21
17:11:47|35341.22
17:11:48|35341.21
17:11:49|35341.21
17:11:50|35341.21
17:11:51|35341.22
17:11:52|35341.22
17:11:53|35341.22
17:11:54|35341.21
17:11:55|35341.22
17:11:56|35341.22
17:11:57|35341.22
17:11:58|35341.22
17:11:59|35341.22
17:12:00|35341.22
17:12:03|35341.21
17:12:03|35341.21
17:12:04|35341.21
17:12:05|35341.22
17:12:07|35341.21
17:12:08|35341.21
17:12:09|35344.32
17:12:10|35345.76
17:12:11|35349.49
17:12:12|35349.56
17:12:13|35349.56
17:12:14|35349.56
17:12:15|35354.64
17:12:17|35354.65
17:12:17|35354.65
17:12:19|35354.64
17:12:20|35354.65
17:12:20|35354.81
17:12:21|35355.84
17:12:23|35344.94
17:12:25|35344.94
17:12:25|35341.22
17:12:27|35341.21
17:12:28|35341.21
17:12:29|35341.22
17:12:29|35341.21
17:12:31|35341.21
17:12:32|35341.21
17:12:32|35341.21
17:12:34|35341.21
17:12:35|35341.21
17:12:36|35341.21
17:12:37|35341.21
17:12:38|35341.22
17:12:39|35341.21
17:12:40|35336.69
17:12:41|35334.58
17:12:42|35334.58
17:12:44|35334.59
17:12:45|35334.59
17:12:46|35334.59
17:12:47|35334.58
17:12:48|35334.58
17:12:50|35334.59
17:12:50|35342.22
17:12:51|35342.22
17:12:52|35342.22
17:12:53|35342.23
17:12:54|35338.85
17:12:55|35338.83
17:12:56|35338.83
17:12:57|35338.81
17:12:58|35338.63
17:12:59|35338.63
17:13:00|35338.62
17:13:01|35338.62
17:13:02|35338.62
17:13:03|35338.62
17:13:04|35338.62
17:13:06|35338.62
17:13:06|35338.62
17:13:07|35337.33
17:13:08|35335.46
17:13:09|35335.46
17:13:10|35335.45
17:13:11|35335.45
17:13:12|35335.46
17:13:13|35335.46
17:13:14|35335.45
17:13:15|35335.46
17:13:16|35335.45
17:13:17|35335.45
17:13:18|35335.45
17:13:19|35335.45
17:13:20|35335.46
17:13:22|35335.45
17:13:23|35335.45
17:13:23|35335.45
17:13:24|35335.45
17:13:26|35335.45
17:13:27|35335.45
17:13:28|35335.46
17:13:28|35335.46
17:13:30|35335.46
17:13:31|35335.45
17:13:32|35332.44
17:13:34|35332.43
17:13:35|35331.55
17:13:36|35331.1
17:13:37|35331.11
17:13:38|35331.1
17:13:39|35330.69
17:13:40|35330.69
17:13:41|35327.66
17:13:42|35327.66
17:13:43|35327.66
17:13:44|35327.66
17:13:45|35327.66
17:13:46|35327.66
17:13:47|35327.66
17:13:49|35327.67
17:13:49|35327.67
17:13:50|35327.66
17:13:51|35327.66
17:13:52|35327.67
17:13:53|35327.67
17:13:54|35327.67
17:13:55|35327.67
17:13:56|35327.67
17:13:57|35330.49
17:13:58|35332.21
17:13:59|35332.24
17:14:01|35332.24
17:14:02|35332.24
17:14:03|35332.25
17:14:04|35332.25
17:14:04|35332.24
17:14:05|35332.24
17:14:06|35331.48
17:14:08|35331.48
17:14:08|35331.48
17:14:10|35331.47
17:14:10|35331.48
17:14:12|35331.47
17:14:13|35331.47
17:14:13|35331.48
17:14:15|35331.48
17:14:15|35331.48
17:14:17|35331.47
17:14:18|35331.48
17:14:19|35331.48
17:14:20|35331.48
17:14:21|35331.48
17:14:22|35331.48
17:14:23|35331.47
17:14:24|35331.48
17:14:25|35331.48
17:14:26|35332.34
17:14:27|35332.33
17:14:28|35332.33
17:14:29|35332.34
17:14:30|35332.34
17:14:31|35332.33
17:14:32|35332.33
17:14:33|35332.33
17:14:34|35332.33
17:14:35|35332.33
17:14:36|35332.33
17:14:37|35332.34
17:14:38|35332.34
17:14:39|35332.34
17:14:40|35332.33
17:14:41|35332.33
17:14:42|35332.34
17:14:43|35332.34
17:14:44|35332.64
17:14:45|35332.64
17:14:46|35332.64
17:14:47|35332.64
17:14:48|35332.64
17:14:49|35332.64
17:14:50|35332.64
17:14:51|35332.65
17:14:52|35332.65
17:14:53|35332.65
17:14:54|35332.64
17:14:56|35332.64
17:14:57|35332.64
17:14:57|35332.65
17:14:58|35332.65
17:14:59|35332.64
17:15:00|35332.65
17:15:01|35332.65
17:15:02|35332.64
17:15:03|35332.65
17:15:04|35332.64
17:15:05|35331.47
17:15:06|35331.48
17:15:08|35331.48
17:15:08|35331.48
17:15:09|35331.48
17:15:10|35331.47
17:15:11|35331.48
17:15:13|35331.48
17:15:15|35331.48
17:15:16|35331.48
17:15:17|35328.45
17:15:18|35328.45
17:15:19|35328.22
17:15:20|35327.68
17:15:21|35327.69
17:15:22|35327.69
17:15:23|35327.69
17:15:24|35326.5
17:15:25|35326.5
17:15:26|35326.49
17:15:27|35325.97
17:15:29|35325.97
17:15:29|35325.96
17:15:30|35325.96
17:15:31|35325.97
17:15:32|35325.07
17:15:33|35325.07
17:15:34|35325.08
17:15:35|35325.07
17:15:36|35325.07
17:15:37|35325.07
17:15:39|35325.07
17:15:40|35325.08
17:15:40|35325.08
17:15:41|35329.56
17:15:42|35329.56
17:15:43|35329.56
17:15:45|35329.57
17:15:46|35329.72
17:15:47|35335.19
17:15:47|35335.19
17:15:48|35335.19
17:15:50|35335.19
17:15:50|35339.68
17:15:51|35341.03
17:15:52|35341.03
17:15:54|35342.96
17:15:55|35343.05
17:15:55|35343.09
17:15:57|35343.09
17:15:58|35343.1
17:15:59|35348.35
17:16:01|35348.36
17:16:01|35348.36
17:16:02|35348.35
17:16:04|35348.36
17:16:04|35348.36
17:16:06|35348.36
17:16:07|35348.35
17:16:08|35348.36
17:16:09|35348.36
17:16:10|35348.35
17:16:11|35348.36
17:16:12|35348.36
17:16:12|35348.36
17:16:14|35348.35
17:16:15|35349.81
17:16:15|35351.64
17:16:16|35351.63
17:16:18|35352.43
17:16:19|35356.64
17:16:20|35356.63
17:16:22|35356.63
17:16:22|35356.64
17:16:23|35357.96
17:16:24|35357.96
17:16:25|35357.96
17:16:26|35357.96
17:16:27|35357.97
17:16:28|35357.97
17:16:29|35357.96
17:16:30|35357.96
17:16:32|35358.94
17:16:32|35360.45
17:16:33|35361.
17:16:34|35361.09
17:16:35|35361.09
17:16:37|35361.1
17:16:37|35361.09
17:16:40|35361.09
17:16:41|35361.09
17:16:41|35361.09
17:16:43|35361.1
17:16:43|35361.1
17:16:44|35361.1
17:16:45|35361.6
17:16:47|35362.13
17:16:48|35362.16
17:16:48|35364.66
17:16:49|35364.67
17:16:51|35364.67
17:16:51|35364.67
17:16:52|35359.8
17:16:53|35359.8
17:16:54|35359.81
17:16:55|35359.81
17:16:56|35359.81
17:16:57|35359.8
17:16:59|35359.81
17:17:00|35359.8
17:17:00|35355.46
17:17:02|35353.66
17:17:03|35353.65
17:17:03|35353.65
17:17:05|35353.65
17:17:06|35353.66
17:17:06|35353.65
17:17:07|35353.65
17:17:08|35353.65
17:17:10|35352.89
17:17:10|35352.54
17:17:11|35352.53
17:17:12|35352.53
17:17:13|35352.53
17:17:15|35352.53
17:17:15|35352.54
17:17:17|35352.53
17:17:18|35350.94
17:17:18|35350.95
17:17:20|35350.95
17:17:21|35350.95
17:17:23|35350.95
17:17:23|35350.94
17:17:24|35350.95
17:17:26|35350.95
17:17:26|35350.95
17:17:27|35350.95
17:17:29|35350.95
17:17:30|35350.95
17:17:31|35350.94
17:17:31|35350.95
17:17:32|35350.95
17:17:34|35350.94
17:17:35|35350.94
17:17:36|35350.94
17:17:36|35350.94
17:17:37|35350.94
17:17:39|35350.95
17:17:40|35347.49
17:17:42|35347.5
17:17:42|35347.49
17:17:43|35347.5
17:17:44|35347.5
17:17:46|35347.5
17:17:47|35347.5
17:17:48|35347.5
17:17:48|35347.49
17:17:49|35347.49
17:17:50|35347.49
17:17:52|35347.49
17:17:52|35347.49
17:17:53|35347.49
17:17:54|35347.49
17:17:56|35347.49
17:17:56|35344.97
17:17:57|35344.97
17:17:58|35344.97
17:18:00|35344.97
17:18:00|35344.87
17:18:01|35344.88
17:18:02|35344.88
17:18:03|35344.1
17:18:04|35344.1
17:18:05|35344.1
17:18:06|35341.66
17:18:07|35341.66
17:18:08|35341.66
17:18:09|35341.66
17:18:11|35341.66
17:18:11|35346.28
17:18:13|35346.28
17:18:13|35346.29
17:18:14|35346.29
17:18:15|35346.28
17:18:16|35346.29
17:18:17|35346.28
17:18:19|35346.29
17:18:19|35346.28
17:18:20|35346.28
17:18:22|35346.29
17:18:23|35346.28
17:18:24|35346.28
17:18:25|35346.28
17:18:26|35346.28
17:18:28|35346.28
17:18:29|35346.29
17:18:29|35346.28
17:18:30|35351.56
17:18:31|35351.56
17:18:32|35351.56
17:18:34|35351.74
17:18:34|35351.74
17:18:36|35353.36
17:18:37|35353.37
17:18:37|35353.36
17:18:38|35353.37
17:18:40|35353.37
17:18:40|35353.36
17:18:42|35353.37
17:18:42|35353.37
17:18:43|35356.93
17:18:44|35357.33
17:18:46|35357.32
17:18:46|35357.33
17:18:48|35357.32
17:18:49|35357.32
17:18:49|35357.32
17:18:51|35357.32
17:18:51|35357.33
17:18:53|35357.33
17:18:54|35347.61
17:18:55|35351.38
17:18:55|35351.37
17:18:56|35351.38
17:18:58|35349.6
17:18:58|35349.61
17:18:59|35349.6
17:19:00|35349.6
17:19:02|35349.6
17:19:02|35349.61
17:19:04|35349.6
17:19:04|35349.61
17:19:05|35349.6
17:19:06|35349.6
17:19:07|35349.6
17:19:08|35349.61
17:19:10|35349.61
17:19:10|35349.6
17:19:11|35349.6
17:19:12|35349.61
17:19:13|35349.61
17:19:14|35349.61
17:19:16|35352.71
17:19:16|35352.7
17:19:17|35354.
17:19:19|35354.
17:19:20|35354.
17:19:20|35354.
17:19:22|35354.
17:19:23|35354.
17:19:24|35354.
17:19:25|35354.
17:19:26|35354.01
17:19:27|35354.01
17:19:28|35354.01
17:19:29|35354.
17:19:30|35354.
17:19:31|35354.
17:19:32|35354.01
17:19:33|35354.
17:19:34|35354.
17:19:35|35354.01
17:19:37|35357.21
17:19:37|35357.21
17:19:38|35357.21
17:19:39|35357.22
17:19:40|35357.22
17:19:41|35357.22
17:19:42|35357.22
17:19:43|35357.21
17:19:45|35357.21
17:19:45|35357.22
17:19:46|35357.21
17:19:48|35357.21
17:19:48|35357.22
17:19:51|35357.21
17:19:52|35357.22
17:19:53|35357.22
17:19:54|35357.21
17:19:55|35357.21
17:19:56|35357.21
17:19:57|35357.21
17:19:58|35357.21
17:19:59|35357.21
17:20:00|35357.22
17:20:01|35357.22
17:20:02|35357.22
17:20:03|35357.22
17:20:04|35357.22
17:20:05|35357.21
17:20:06|35357.22
17:20:07|35357.21
17:20:08|35357.22
17:20:09|35357.21
17:20:10|35357.22
17:20:11|35357.22
17:20:12|35359.79
17:20:13|35359.8
17:20:14|35359.79
17:20:15|35359.79
17:20:16|35359.8
17:20:17|35362.72
17:20:18|35362.73
17:20:19|35362.73
17:20:20|35362.73
17:20:21|35362.72
17:20:22|35362.73
17:20:23|35362.73
17:20:25|35362.73
17:20:25|35362.72
17:20:26|35362.72
17:20:28|35362.72
17:20:29|35361.7
17:20:30|35361.7
17:20:31|35356.42
17:20:32|35356.42
17:20:32|35356.41
17:20:33|35356.41
17:20:34|35356.41
17:20:35|35356.42
17:20:36|35358.96
17:20:38|35361.7
17:20:39|35361.7
17:20:39|35362.17
17:20:40|35362.4
17:20:41|35362.41
17:20:43|35362.41
17:20:43|35363.68
17:20:44|35363.81
17:20:46|35363.8
17:20:47|35363.8
17:20:48|35369.74
17:20:49|35369.75
17:20:50|35369.74
17:20:51|35370.
17:20:52|35369.99
17:20:53|35369.99
17:20:54|35369.99
17:20:55|35369.99
17:20:56|35370.
17:20:57|35369.99
17:20:58|35370.
17:20:59|35369.99
17:21:00|35370.
17:21:01|35370.
17:21:02|35370.
17:21:03|35369.99
17:21:04|35370.
17:21:05|35369.99
17:21:06|35369.99
17:21:07|35369.99
17:21:08|35369.74
17:21:09|35368.39
17:21:10|35368.39
17:21:11|35368.38
17:21:12|35368.39
17:21:13|35368.38
17:21:14|35359.94
17:21:15|35356.65
17:21:16|35354.01
17:21:18|35351.94
17:21:19|35351.93
17:21:19|35351.93
17:21:20|35351.94
17:21:21|35351.94
17:21:22|35351.94
17:21:23|35351.93
17:21:24|35351.93
17:21:26|35351.93
17:21:27|35351.1
17:21:28|35350.01
17:21:29|35350.
17:21:30|35350.
17:21:31|35350.
17:21:32|35350.
17:21:33|35350.
17:21:33|35350.
17:21:35|35350.
17:21:36|35350.
17:21:37|35350.
17:21:37|35350.01
17:21:39|35350.01
17:21:40|35350.01
17:21:40|35350.01
17:21:42|35350.01
17:21:43|35350.01
17:21:44|35350.01
17:21:44|35350.
17:21:45|35350.01
17:21:46|35350.
17:21:48|35350.01
17:21:48|35350.01
17:21:50|35350.01
17:21:51|35350.01
17:21:52|35350.01
17:21:53|35350.01
17:21:54|35350.01
17:21:55|35350.
17:21:56|35350.01
17:21:57|35350.01
17:21:58|35350.
17:21:59|35350.
17:22:00|35350.
17:22:01|35350.01
17:22:02|35350.
17:22:03|35350.02
17:22:04|35350.02
17:22:05|35350.02
17:22:06|35350.02
17:22:07|35350.02
17:22:08|35350.01
17:22:09|35350.01
17:22:09|35350.01
17:22:11|35350.02
17:22:11|35350.02
17:22:13|35350.02
17:22:14|35350.02
17:22:15|35350.01
17:22:16|35350.01
17:22:16|35350.01
17:22:18|35350.02
17:22:19|35350.01
17:22:20|35350.01
17:22:21|35350.02
17:22:22|35350.01
17:22:23|35350.01
17:22:24|35350.01
17:22:24|35350.01
17:22:25|35350.02
17:22:27|35350.02
17:22:28|35341.9
17:22:29|35341.9
17:22:30|35341.11
17:22:31|35341.1
17:22:33|35340.1
17:22:33|35340.09
17:22:34|35339.48
17:22:35|35339.48
17:22:36|35338.79
17:22:38|35338.78
17:22:38|35338.79
17:22:39|35333.09
17:22:41|35333.01
17:22:42|35333.01
17:22:43|35333.
17:22:44|35331.11
17:22:44|35331.11
17:22:46|35331.12
17:22:46|35331.12
17:22:48|35331.11
17:22:49|35331.12
17:22:50|35331.12
17:22:50|35331.11
17:22:52|35331.11
17:22:53|35331.12
17:22:54|35331.12
17:22:54|35331.11
17:22:56|35331.11
17:22:57|35331.12
17:22:58|35331.11
17:22:58|35322.98
17:23:00|35322.98
17:23:01|35322.98
17:23:02|35322.98
17:23:03|35322.98
17:23:04|35322.25
17:23:04|35322.25
17:23:06|35322.25
17:23:07|35322.25
17:23:07|35322.25
17:23:09|35322.25
17:23:09|35322.24
17:23:11|35322.25
17:23:11|35322.24
17:23:12|35322.25
17:23:14|35323.92
17:23:15|35323.92
17:23:16|35323.92
17:23:17|35323.91
17:23:18|35323.92
17:23:19|35323.92
17:23:20|35323.92
17:23:20|35323.91
17:23:22|35323.92
17:23:22|35323.92
17:23:24|35322.43
17:23:25|35321.1
17:23:26|35321.1
17:23:28|35321.1
17:23:28|35321.1
17:23:30|35321.1
17:23:31|35322.09
17:23:32|35323.91
17:23:33|35323.91
17:23:34|35323.91
17:23:35|35324.73
17:23:36|35324.72
17:23:37|35324.73
17:23:38|35324.73
17:23:40|35324.72
17:23:41|35324.73
17:23:42|35324.73
17:23:42|35324.72
17:23:43|35324.72
17:23:45|35324.73
17:23:46|35324.73
17:23:47|35324.73
17:23:48|35324.73
17:23:49|35324.73
17:23:50|35324.73
17:23:51|35324.73
17:23:52|35324.74
17:23:53|35324.74
17:23:54|35324.74
17:23:55|35324.74
17:23:56|35324.74
17:23:56|35324.73
17:23:58|35324.73
17:23:58|35324.73
17:24:00|35324.74
17:24:00|35324.74
17:24:02|35324.73
17:24:03|35324.74
17:24:04|35324.74
17:24:05|35324.73
17:24:05|35324.74
17:24:07|35325.92
17:24:07|35326.17
17:24:09|35326.17
17:24:10|35326.18
17:24:10|35326.17
17:24:12|35326.18
17:24:13|35326.17
17:24:14|35326.17
17:24:14|35326.18
17:24:16|35326.18
17:24:17|35326.17
17:24:18|35326.18
17:24:18|35326.18
17:24:19|35326.18
17:24:21|35326.18
17:24:21|35326.18
17:24:23|35326.17
17:24:24|35326.18
17:24:25|35326.17
17:24:26|35326.17
17:24:27|35326.17
17:24:28|35326.18
17:24:30|35328.01
17:24:30|35328.
17:24:32|35328.01
17:24:33|35328.
17:24:34|35328.01
17:24:35|35330.23
17:24:36|35333.29
17:24:37|35333.3
17:24:38|35333.3
17:24:39|35333.3
17:24:40|35333.5
17:24:40|35333.5
17:24:42|35333.5
17:24:43|35333.5
17:24:44|35333.5
17:24:45|35333.5
17:24:46|35333.5
17:24:47|35333.5
17:24:48|35333.49
17:24:49|35333.5
17:24:50|35333.5
17:24:51|35333.5
17:24:52|35333.5
17:24:53|35333.49
17:24:54|35333.49
17:24:55|35333.5
17:24:56|35333.5
17:24:57|35335.35
17:24:58|35335.35
17:24:59|35335.34
17:25:00|35335.34
17:25:01|35335.35
17:25:02|35335.35
17:25:03|35335.34
17:25:04|35335.34
17:25:05|35335.34
17:25:06|35335.34
17:25:07|35335.35
17:25:08|35335.35
17:25:09|35335.35
17:25:10|35335.34
17:25:11|35335.34
17:25:12|35335.34
17:25:13|35335.35
17:25:14|35332.55
17:25:15|35332.45
17:25:16|35332.45
17:25:17|35330.69
17:25:18|35330.69
17:25:19|35330.68
17:25:20|35330.68
17:25:21|35330.69
17:25:22|35330.18
17:25:23|35330.18
17:25:24|35330.18
17:25:25|35330.17
17:25:26|35330.17
17:25:27|35330.17
17:25:29|35330.18
17:25:30|35330.17
17:25:31|35330.18
17:25:33|35334.59
17:25:33|35335.93
17:25:34|35335.93
17:25:35|35335.92
17:25:36|35335.92
17:25:38|35335.92
17:25:38|35335.92
17:25:39|35335.93
17:25:41|35335.92
17:25:41|35335.92
17:25:43|35335.92
17:25:44|35335.92
17:25:44|35335.92
17:25:46|35335.92
17:25:46|35335.92
17:25:47|35335.93
17:25:49|35335.93
17:25:49|35335.92
17:25:50|35335.93
17:25:51|35335.92
17:25:53|35335.92
17:25:53|35335.92
17:25:54|35335.92
17:25:56|35335.93
17:25:56|35335.92
17:25:57|35335.93
17:25:58|35332.21
17:26:00|35332.21
17:26:01|35332.21
17:26:01|35332.22
17:26:02|35332.21
17:26:03|35333.68
17:26:05|35333.93
17:26:05|35333.93
17:26:06|35333.93
17:26:08|35333.94
17:26:09|35333.94
17:26:09|35333.94
17:26:11|35333.93
17:26:12|35333.94
17:26:13|35333.94
17:26:14|35333.93
17:26:14|35333.93
17:26:16|35333.93
17:26:16|35333.93
17:26:17|35333.94
17:26:19|35333.94
17:26:20|35333.93
17:26:21|35333.94
17:26:22|35333.93
17:26:23|35333.94
17:26:23|35333.94
17:26:24|35333.94
17:26:26|35333.93
17:26:27|35333.93
17:26:28|35333.94
17:26:28|35333.93
17:26:29|35333.93
17:26:31|35333.94
17:26:33|35333.93
17:26:34|35333.94
17:26:34|35333.94
17:26:35|35333.94
17:26:36|35333.93
17:26:38|35333.93
17:26:38|35333.93
17:26:39|35333.94
17:26:40|35333.94
17:26:41|35333.93
17:26:43|35333.93
17:26:44|35333.93
17:26:44|35333.94
17:26:45|35333.94
17:26:47|35333.94
17:26:47|35333.94
17:26:49|35333.94
17:26:50|35333.94
17:26:50|35333.94
17:26:51|35333.94
17:26:52|35333.93
17:26:53|35333.93
17:26:55|35333.93
17:26:56|35333.94
17:26:57|35333.94
17:26:58|35333.93
17:26:59|35333.94
17:26:59|35333.93
17:27:00|35333.93
17:27:01|35333.94
17:27:02|35333.93
17:27:04|35333.93
17:27:04|35333.94
17:27:05|35333.94
17:27:07|35333.93
17:27:08|35333.94
17:27:09|35333.93
17:27:09|35333.94
17:27:11|35333.93
17:27:11|35333.94
17:27:12|35333.93
17:27:14|35333.94
17:27:15|35333.93
17:27:16|35333.94
17:27:17|35333.93
17:27:18|35333.94
17:27:19|35333.94
17:27:20|35333.93
17:27:20|35333.94
17:27:21|35333.94
17:27:23|35333.93
17:27:24|35333.94
17:27:25|35333.93
17:27:26|35333.93
17:27:27|35333.93
17:27:28|35333.93
17:27:29|35333.93
17:27:30|35333.93
17:27:31|35333.94
17:27:33|35333.93
17:27:34|35333.94
17:27:35|35333.93
17:27:36|35333.93
17:27:36|35342.68
17:27:38|35342.67
17:27:38|35342.96
17:27:40|35342.95
17:27:41|35343.6
17:27:42|35343.59
17:27:42|35343.59
17:27:44|35343.59
17:27:45|35343.59
17:27:46|35343.59
17:27:47|35343.6
17:27:48|35343.59
17:27:49|35343.59
17:27:50|35343.59
17:27:51|35343.59
17:27:52|35335.29
17:27:53|35335.18
17:27:54|35335.18
17:27:54|35335.18
17:27:56|35335.18
17:27:58|35335.18
17:27:59|35335.19
17:28:00|35335.18
17:28:02|35335.18
17:28:02|35335.19
17:28:03|35335.19
17:28:04|35335.19
17:28:05|35335.19
17:28:06|35335.18
17:28:07|35335.19
17:28:08|35335.19
17:28:09|35335.18
17:28:10|35335.18
17:28:11|35335.19
17:28:12|35335.19
17:28:13|35335.18
17:28:14|35335.18
17:28:15|35335.19
17:28:16|35335.18
17:28:17|35335.18
17:28:18|35335.18
17:28:19|35335.18
17:28:20|35335.18
17:28:21|35333.93
17:28:22|35333.94
17:28:23|35333.94
17:28:24|35332.21
17:28:25|35326.62
17:28:26|35326.62
17:28:27|35326.61
17:28:29|35326.62
17:28:30|35323.19
17:28:31|35323.19
17:28:32|35323.19
17:28:34|35323.18
17:28:35|35323.18
17:28:36|35323.19
17:28:37|35323.19
17:28:38|35323.18
17:28:40|35323.18
17:28:40|35323.18
17:28:41|35323.19
17:28:42|35322.25
17:28:44|35321.65
17:28:45|35321.38
17:28:46|35321.38
17:28:47|35321.38
17:28:47|35321.37
17:28:49|35321.37
17:28:50|35321.38
17:28:51|35321.38
17:28:52|35321.38
17:28:53|35321.38
17:28:54|35319.15
17:28:55|35319.16
17:28:58|35319.15
17:28:58|35315.41
17:28:59|35315.4
17:29:00|35315.4
17:29:01|35315.41
17:29:03|35315.4
17:29:03|35315.41
17:29:04|35315.4
17:29:05|35315.41
17:29:06|35315.4
17:29:07|35315.41
17:29:08|35315.4
17:29:09|35315.41
17:29:10|35315.4
17:29:11|35315.41
17:29:12|35315.41
17:29:13|35315.4
17:29:14|35315.4
17:29:15|35315.4
17:29:16|35315.4
17:29:18|35315.4
17:29:18|35315.4
17:29:19|35315.41
17:29:20|35315.4
17:29:21|35315.41
17:29:23|35315.4
17:29:23|35315.41
17:29:24|35315.41
17:29:25|35315.4
17:29:27|35315.4
17:29:27|35315.4
17:29:28|35315.4
17:29:29|35315.4
17:29:30|35315.4
17:29:31|35315.4
17:29:33|35315.4
17:29:34|35315.4
17:29:35|35315.41
17:29:37|35315.4
17:29:37|35315.4
17:29:39|35315.4
17:29:39|35315.4
17:29:40|35315.4
17:29:41|35315.4
17:29:42|35315.41
17:29:44|35315.4
17:29:45|35315.4
17:29:46|35315.4
17:29:46|35313.54
17:29:48|35313.54
17:29:49|35313.54
17:29:49|35313.54
17:29:50|35308.93
17:29:52|35308.93
17:29:53|35308.94
17:29:54|35308.93
17:29:55|35308.94
17:29:55|35308.93
17:29:56|35308.94
17:29:58|35308.94
17:29:59|35308.94
17:29:59|35308.93
17:30:01|35308.93
17:30:01|35308.94
17:30:03|35308.93
17:30:04|35308.94
17:30:05|35308.45
17:30:06|35306.08
17:30:07|35305.48
17:30:08|35305.47
17:30:09|35305.47
17:30:10|35305.47
17:30:11|35305.47
17:30:12|35305.47
17:30:13|35305.47
17:30:14|35305.29
17:30:16|35304.73
17:30:17|35304.74
17:30:17|35304.73
17:30:19|35307.13
17:30:20|35307.13
17:30:21|35308.89
17:30:22|35308.92
17:30:23|35308.92
17:30:23|35308.92
17:30:25|35308.93
17:30:26|35308.92
17:30:27|35308.92
17:30:28|35308.92
17:30:28|35308.92
17:30:30|35308.94
17:30:30|35308.94
17:30:31|35308.94
17:30:32|35308.94
17:30:34|35313.02
17:30:35|35313.02
17:30:37|35313.02
17:30:37|35313.02
17:30:38|35313.02
17:30:40|35313.54
17:30:41|35313.53
17:30:42|35313.54
17:30:43|35313.53
17:30:44|35313.53
17:30:44|35313.54
17:30:46|35313.54
17:30:47|35317.57
17:30:48|35318.5
17:30:49|35318.51
17:30:50|35318.5
17:30:51|35318.5
17:30:52|35318.5
17:30:52|35318.5
17:30:54|35318.5
17:30:54|35314.94
17:30:56|35314.94
17:30:56|35314.94
17:30:58|35314.93
17:30:59|35314.93
17:31:00|35314.93
17:31:01|35314.93
17:31:02|35313.9
17:31:03|35313.9
17:31:04|35313.9
17:31:05|35313.9
17:31:06|35313.91
17:31:08|35313.91
17:31:09|35313.91
17:31:09|35313.91
17:31:11|35313.9
17:31:12|35313.91
17:31:13|35313.9
17:31:14|35313.9
17:31:15|35313.91
17:31:16|35313.91
17:31:17|35313.91
17:31:18|35313.91
17:31:19|35313.9
17:31:20|35313.9
17:31:21|35313.91
17:31:22|35313.91
17:31:23|35313.9
17:31:24|35313.91
17:31:25|35316.54
17:31:26|35316.55
17:31:27|35316.55
17:31:28|35316.54
17:31:29|35316.54
17:31:30|35324.57
17:31:31|35324.56
17:31:32|35324.57
17:31:33|35324.56
17:31:34|35324.56
17:31:36|35320.16
17:31:36|35320.16
17:31:38|35320.17
17:31:39|35320.17
17:31:40|35320.17
17:31:41|35320.16
17:31:42|35320.16
17:31:43|35320.16
17:31:45|35320.17
17:31:45|35320.16
17:31:47|35320.16
17:31:48|35320.16
17:31:48|35320.17
17:31:49|35320.17
17:31:51|35320.16
17:31:51|35320.16
17:31:53|35320.16
17:31:53|35320.17
17:31:54|35320.17
17:31:56|35320.16
17:31:56|35320.16
17:31:57|35320.17
17:31:58|35320.17
17:32:00|35320.16
17:32:01|35320.17
17:32:02|35320.17
17:32:03|35320.17
17:32:03|35320.16
17:32:05|35320.17
17:32:06|35320.16
17:32:07|35320.16
17:32:08|35320.16
17:32:09|35320.17
17:32:10|35320.16
17:32:11|35320.16
17:32:12|35320.16
17:32:13|35320.16
17:32:14|35320.16
17:32:15|35320.17
17:32:16|35320.16
17:32:17|35320.17
17:32:18|35320.16
17:32:19|35320.17
17:32:20|35320.16
17:32:21|35320.17
17:32:22|35320.17
17:32:23|35320.17
17:32:24|35320.17
17:32:25|35320.17
17:32:26|35320.17
17:32:27|35320.17
17:32:28|35320.16
17:32:29|35320.17
17:32:30|35320.17
17:32:31|35320.16
17:32:32|35320.16
17:32:33|35313.3
17:32:34|35313.3
17:32:36|35313.3
17:32:37|35313.29
17:32:39|35313.3
17:32:39|35313.3
17:32:40|35313.29
17:32:41|35321.09
17:32:42|35321.08
17:32:43|35321.09
17:32:44|35321.08
17:32:46|35321.08
17:32:46|35321.08
17:32:47|35321.08
17:32:48|35321.08
17:32:51|35321.09
17:32:51|35321.08
17:32:52|35321.08
17:32:53|35321.09
17:32:55|35321.09
17:32:55|35321.09
17:32:56|35321.09
17:32:57|35321.08
17:32:58|35321.09
17:32:59|35321.09
17:33:00|35321.09
17:33:01|35321.09
17:33:02|35321.08
17:33:03|35321.08
17:33:05|35321.08
17:33:05|35321.09
17:33:07|35321.09
17:33:07|35321.08
17:33:08|35321.09
17:33:10|35321.08
17:33:10|35321.08
17:33:11|35321.09
17:33:12|35321.09
17:33:14|35321.08
17:33:14|35314.74
17:33:16|35314.75
17:33:17|35314.74
17:33:18|35317.78
17:33:19|35317.79
17:33:20|35317.78
17:33:21|35317.79
17:33:22|35317.79
17:33:23|35317.78
17:33:24|35317.78
17:33:25|35317.78
17:33:25|35317.79
17:33:27|35317.78
17:33:27|35317.79
17:33:29|35317.79
17:33:29|35317.79
17:33:31|35318.13
17:33:32|35321.16
17:33:32|35321.17
17:33:34|35321.17
17:33:34|35321.16
17:33:35|35321.16
17:33:37|35321.16
17:33:38|35321.16
17:33:39|35321.17
17:33:40|35321.16
17:33:41|35321.16
17:33:42|35318.67
17:33:43|35318.67
17:33:44|35318.67
17:33:45|35318.67
17:33:47|35318.67
17:33:48|35318.67
17:33:48|35318.67
17:33:49|35318.68
17:33:51|35318.68
17:33:51|35318.67
17:33:52|35318.68
17:33:54|35318.68
17:33:55|35318.67
17:33:55|35318.67
17:33:56|35318.67
17:33:57|35318.68
17:33:58|35318.67
17:34:00|35318.67
17:34:00|35318.67
17:34:01|35318.68
17:34:03|35318.67
17:34:03|35316.26
17:34:04|35316.26
17:34:06|35316.25
17:34:07|35316.26
17:34:08|35316.26
17:34:08|35316.26
17:34:09|35316.25
17:34:10|35316.25
17:34:11|35316.26
17:34:13|35316.25
17:34:14|35316.25
17:34:15|35316.25
17:34:15|35316.26
17:34:16|35316.26
17:34:17|35316.26
17:34:19|35316.25
17:34:19|35316.25
17:34:20|35316.25
17:34:21|35316.26
17:34:22|35316.26
17:34:24|35316.25
17:34:24|35316.25
17:34:25|35316.26
17:34:26|35316.25
17:34:27|35316.25
17:34:29|35316.25
17:34:29|35316.26
17:34:30|35316.25
17:34:31|35311.11
17:34:32|35308.88
17:34:33|35305.95
17:34:34|35305.94
17:34:35|35305.93
17:34:36|35305.93
17:34:37|35305.94
17:34:39|35305.93
17:34:40|35305.93
17:34:41|35305.94
17:34:42|35305.93
17:34:42|35305.94
17:34:44|35305.94
17:34:45|35305.94
17:34:46|35305.94
17:34:47|35305.93
17:34:48|35305.94
17:34:49|35305.94
17:34:49|35305.93
17:34:50|35305.93
17:34:52|35305.93
17:34:54|35300.01
17:34:54|35300.01
17:34:55|35300.
17:34:56|35300.
17:34:58|35300.
17:34:59|35300.01
17:35:00|35294.11
17:35:01|35285.01
17:35:02|35282.76
17:35:03|35282.76
17:35:04|35282.75
17:35:05|35282.75
17:35:06|35282.76
17:35:07|35282.76
17:35:08|35282.76
17:35:09|35282.76
17:35:10|35282.75
17:35:11|35282.75
17:35:12|35281.39
17:35:13|35281.13
17:35:14|35281.12
17:35:15|35281.11
17:35:16|35281.11
17:35:17|35280.
17:35:18|35279.07
17:35:19|35279.07
17:35:20|35279.07
17:35:21|35275.08
17:35:22|35273.
17:35:23|35273.
17:35:24|35270.02
17:35:25|35270.
17:35:26|35268.3
17:35:27|35267.68
17:35:28|35261.41
17:35:29|35261.41
17:35:30|35265.42
17:35:31|35265.42
17:35:32|35265.43
17:35:33|35265.43
17:35:34|35265.42
17:35:35|35265.42
17:35:36|35265.42
17:35:37|35255.
17:35:39|35254.01
17:35:40|35252.26
17:35:41|35250.93
17:35:42|35250.94
17:35:43|35250.94
17:35:44|35250.94
17:35:45|35255.01
17:35:47|35255.21
17:35:47|35253.39
17:35:48|35253.39
17:35:50|35253.38
17:35:50|35253.39
17:35:52|35249.
17:35:52|35243.29
17:35:54|35243.28
17:35:55|35235.85
17:35:55|35235.85
17:35:57|35237.22
17:35:58|35236.25
17:35:58|35235.98
17:36:00|35236.26
17:36:01|35237.74
17:36:02|35245.79
17:36:02|35245.8
17:36:04|35243.85
17:36:04|35239.12
17:36:05|35239.11
17:36:06|35239.11
17:36:07|35239.12
17:36:09|35239.11
17:36:09|35239.11
17:36:10|35239.47
17:36:11|35239.46
17:36:13|35239.47
17:36:13|35239.12
17:36:14|35239.11
17:36:15|35247.65
17:36:16|35248.41
17:36:17|35253.38
17:36:18|35255.22
17:36:20|35255.21
17:36:20|35255.22
17:36:22|35255.21
17:36:22|35255.21
17:36:23|35255.22
17:36:24|35255.22
17:36:25|35255.21
17:36:27|35255.22
17:36:28|35255.21
17:36:29|35255.21
17:36:30|35256.42
17:36:31|35256.42
17:36:32|35258.44
17:36:33|35261.07
17:36:34|35271.82
17:36:35|35271.82
17:36:36|35271.83
17:36:37|35269.26
17:36:38|35269.26
17:36:39|35269.26
17:36:40|35269.26
17:36:42|35269.26
17:36:42|35269.26
17:36:43|35269.26
17:36:44|35269.25
17:36:45|35269.26
17:36:47|35271.83
17:36:47|35271.82
17:36:48|35271.83
17:36:49|35268.85
17:36:50|35268.82
17:36:51|35268.82
17:36:52|35268.82
17:36:53|35268.82
17:36:54|35268.81
17:36:56|35268.82
17:36:56|35268.82
17:36:57|35268.82
17:36:58|35268.82
17:36:59|35268.82
17:37:00|35268.81
17:37:02|35268.82
17:37:02|35268.82
17:37:03|35270.45
17:37:04|35271.83
17:37:05|35271.83
17:37:07|35271.82
17:37:08|35271.83
17:37:08|35271.83
17:37:09|35271.82
17:37:10|35271.83
17:37:11|35271.83
17:37:12|35263.15
17:37:14|35261.1
17:37:14|35250.
17:37:15|35250.
17:37:17|35250.01
17:37:17|35250.
17:37:18|35250.01
17:37:20|35238.41
17:37:20|35238.4
17:37:21|35241.15
17:37:22|35241.76
17:37:23|35242.93
17:37:25|35246.68
17:37:25|35246.68
17:37:26|35246.67
17:37:27|35246.67
17:37:28|35241.44
17:37:29|35241.44
17:37:30|35241.44
17:37:31|35241.44
17:37:32|35242.55
17:37:33|35242.55
17:37:34|35242.55
17:37:35|35242.54
17:37:37|35245.93
17:37:37|35246.65
17:37:38|35246.65
17:37:39|35246.65
17:37:41|35246.66
17:37:42|35246.66
17:37:43|35246.65
17:37:44|35246.66
17:37:44|35246.66
17:37:46|35246.66
17:37:47|35246.66
17:37:48|35249.22
17:37:49|35249.22
17:37:50|35255.62
17:37:51|35255.62
17:37:52|35255.63
17:37:53|35255.63
17:37:54|35255.63
17:37:55|35255.63
17:37:56|35255.63
17:37:57|35255.63
17:37:58|35255.63
17:37:59|35255.63
17:38:00|35255.62
17:38:01|35255.62
17:38:02|35255.63
17:38:03|35255.63
17:38:04|35255.63
17:38:05|35255.62
17:38:07|35255.63
17:38:07|35255.63
17:38:08|35255.63
17:38:09|35257.38
17:38:10|35257.37
17:38:11|35257.38
17:38:13|35261.1
17:38:14|35259.82
17:38:15|35253.44
17:38:15|35245.01
17:38:17|35243.8
17:38:17|35243.04
17:38:18|35241.08
17:38:19|35240.01
17:38:21|35240.01
17:38:22|35240.01
17:38:23|35240.01
17:38:24|35240.01
17:38:25|35240.01
17:38:26|35240.
17:38:26|35240.
17:38:28|35236.3
17:38:31|35225.73
17:38:32|35224.57
17:38:33|35224.57
17:38:34|35224.56
17:38:35|35224.56
17:38:36|35224.57
17:38:37|35229.09
17:38:38|35231.44
17:38:39|35231.44
17:38:40|35231.45
17:38:41|35231.44
17:38:43|35231.44
17:38:44|35232.76
17:38:45|35240.01
17:38:46|35240.01
17:38:47|35240.01
17:38:47|35240.01
17:38:49|35240.01
17:38:50|35240.
17:38:50|35240.01
17:38:52|35241.09
17:38:53|35241.1
17:38:55|35241.1
17:38:55|35241.1
17:38:57|35241.1
17:38:57|35241.13
17:38:58|35241.13
17:39:00|35243.34
17:39:00|35243.47
17:39:01|35243.67
17:39:02|35243.66
17:39:03|35243.66
17:39:05|35243.66
17:39:06|35243.66
17:39:07|35243.66
17:39:08|35243.66
17:39:09|35243.67
17:39:10|35243.67
17:39:11|35243.67
17:39:12|35243.67
17:39:13|35243.66
17:39:14|35243.67
17:39:15|35243.66
17:39:16|35243.66
17:39:17|35243.67
17:39:18|35243.66
17:39:19|35243.66
17:39:20|35243.67
17:39:21|35243.67
17:39:22|35243.67
17:39:23|35243.66
17:39:24|35243.66
17:39:26|35243.66
17:39:26|35243.66
17:39:27|35243.67
17:39:28|35250.25
17:39:29|35250.26
17:39:30|35250.25
17:39:31|35250.25
17:39:32|35250.25
17:39:33|35250.26
17:39:34|35250.25
17:39:35|35250.25
17:39:38|35250.26
17:39:39|35250.26
17:39:40|35250.26
17:39:41|35250.26
17:39:42|35250.25
17:39:43|35250.25
17:39:44|35250.26
17:39:46|35250.26
17:39:47|35250.25
17:39:48|35250.26
17:39:49|35251.09
17:39:50|35251.45
17:39:50|35253.42
17:39:51|35253.43
17:39:52|35253.43
17:39:54|35253.42
17:39:54|35253.42
17:39:55|35253.43
17:39:57|35253.43
17:39:57|35253.42
17:39:58|35256.76
17:40:00|35256.76
17:40:01|35256.77
17:40:01|35251.26
17:40:02|35251.26
17:40:03|35251.25
17:40:04|35247.1
17:40:05|35247.09
17:40:06|35247.09
17:40:07|35245.53
17:40:09|35245.53
17:40:09|35245.53
17:40:10|35245.53
17:40:11|35245.54
17:40:12|35245.53
17:40:14|35245.53
17:40:15|35245.54
17:40:16|35248.18
17:40:17|35251.25
17:40:18|35251.26
17:40:19|35251.26
17:40:20|35251.25
17:40:21|35251.25
17:40:22|35255.67
17:40:23|35255.67
17:40:24|35255.68
17:40:25|35255.68
17:40:26|35255.68
17:40:27|35255.68
17:40:28|35255.68
17:40:29|35256.43
17:40:30|35257.18
17:40:31|35261.67
17:40:32|35261.68
17:40:33|35261.68
17:40:34|35261.68
17:40:35|35261.68
17:40:36|35261.68
17:40:37|35261.68
17:40:38|35261.68
17:40:39|35261.68
17:40:40|35261.67
17:40:41|35261.68
17:40:42|35261.68
17:40:43|35263.97
17:40:45|35264.45
17:40:46|35264.45
17:40:47|35264.44
17:40:48|35264.45
17:40:48|35284.87
17:40:49|35269.86
17:40:51|35269.86
17:40:51|35269.86
17:40:53|35269.86
17:40:53|35268.85
17:40:54|35268.08
17:40:56|35268.08
17:40:56|35269.86
17:40:58|35271.05
17:40:59|35271.05
17:41:00|35271.05
17:41:01|35271.04
17:41:02|35271.04
17:41:02|35271.05
17:41:03|35271.05
17:41:05|35271.18
17:41:05|35271.18
17:41:06|35271.17
17:41:07|35271.18
17:41:08|35271.18
17:41:10|35271.17
17:41:11|35271.17
17:41:12|35271.17
17:41:12|35271.17
17:41:13|35271.18
17:41:14|35266.43
17:41:16|35266.43
17:41:16|35266.42
17:41:18|35266.42
17:41:19|35266.43
17:41:20|35269.27
17:41:21|35269.27
17:41:22|35269.28
17:41:23|35269.28
17:41:23|35269.28
17:41:24|35269.28
17:41:25|35269.28
17:41:26|35269.27
17:41:28|35269.27
17:41:30|35269.27
17:41:31|35271.18
17:41:32|35274.12
17:41:33|35277.5
17:41:34|35277.5
17:41:35|35277.49
17:41:35|35277.49
17:41:37|35277.5
17:41:38|35277.5
17:41:39|35277.49
17:41:40|35277.49
17:41:41|35277.49
17:41:42|35277.81
17:41:43|35277.82
17:41:44|35277.81
17:41:46|35277.81
17:41:46|35277.82
17:41:48|35277.82
17:41:48|35277.81
17:41:50|35277.81
17:41:50|35277.81
17:41:52|35277.81
17:41:52|35277.81
17:41:53|35277.82
17:41:55|35277.82
17:41:56|35277.82
17:41:57|35277.82
17:41:58|35272.38
17:41:58|35271.21
17:41:59|35271.05
17:42:01|35270.78
17:42:02|35270.78
17:42:03|35270.79
17:42:03|35270.78
17:42:05|35270.61
17:42:05|35270.6
17:42:07|35270.61
17:42:07|35270.
17:42:09|35270.01
17:42:10|35270.01
17:42:10|35270.01
17:42:12|35270.
17:42:13|35270.01
17:42:14|35267.53
17:42:15|35264.99
17:42:16|35264.98
17:42:17|35264.99
17:42:17|35264.98
17:42:18|35264.99
17:42:19|35264.98
17:42:21|35264.99
17:42:21|35264.98
17:42:23|35264.98
17:42:24|35264.98
17:42:25|35264.99
17:42:25|35264.99
17:42:27|35264.99
17:42:28|35264.98
17:42:28|35267.58
17:42:30|35267.59
17:42:30|35267.72
17:42:32|35267.72
17:42:33|35267.71
17:42:34|35267.72
17:42:35|35267.71
17:42:35|35267.72
17:42:36|35271.2
17:42:38|35273.98
17:42:38|35273.99
17:42:40|35273.98
17:42:41|35273.98
17:42:41|35273.98
17:42:43|35273.99
17:42:44|35273.98
17:42:44|35273.99
17:42:46|35273.98
17:42:47|35273.98
17:42:49|35273.98
17:42:49|35271.2
17:42:50|35271.2
17:42:52|35271.21
17:42:53|35271.2
17:42:54|35271.2
17:42:55|35271.2
17:42:56|35271.21
17:42:57|35271.21
17:42:58|35268.81
17:42:59|35266.96
17:43:00|35266.79
17:43:01|35266.8
17:43:03|35266.8
17:43:03|35266.8
17:43:04|35266.79
17:43:06|35266.79
17:43:07|35266.8
17:43:08|35266.79
17:43:09|35266.8
17:43:09|35266.79
17:43:10|35266.79
17:43:11|35266.79
17:43:13|35266.8
17:43:13|35266.8
17:43:15|35266.79
17:43:15|35266.8
17:43:17|35266.79
17:43:18|35266.8
17:43:18|35266.79
17:43:19|35266.79
17:43:20|35266.79
17:43:22|35266.8
17:43:22|35266.8
17:43:23|35266.79
17:43:24|35266.8
17:43:25|35266.8
17:43:27|35266.79
17:43:27|35266.79
17:43:29|35266.8
17:43:30|35266.8
17:43:31|35266.79
17:43:31|35266.79
17:43:33|35266.79
17:43:34|35266.79
17:43:35|35266.79
17:43:35|35266.8
17:43:36|35266.79
17:43:37|35266.79
17:43:39|35266.79
17:43:40|35266.8
17:43:40|35266.8
17:43:42|35266.8
17:43:42|35266.79
17:43:44|35266.8
17:43:45|35266.79
17:43:46|35266.79
17:43:48|35266.8
17:43:48|35266.8
17:43:49|35266.8
17:43:51|35266.79
17:43:52|35266.79
17:43:52|35266.79
17:43:53|35272.77
17:43:55|35272.77
17:43:56|35272.76
17:43:57|35272.77
17:43:57|35272.77
17:43:59|35272.76
17:44:00|35272.76
17:44:02|35272.76
17:44:02|35272.77
17:44:04|35272.77
17:44:05|35272.77
17:44:05|35274.24
17:44:06|35275.95
17:44:07|35275.94
17:44:09|35275.94
17:44:10|35277.81
17:44:11|35282.04
17:44:12|35283.2
17:44:13|35290.72
17:44:14|35290.72
17:44:15|35290.73
17:44:16|35290.73
17:44:16|35290.73
17:44:18|35290.73
17:44:19|35290.72
17:44:19|35290.73
17:44:21|35290.72
17:44:21|35289.84
17:44:22|35287.78
17:44:24|35287.77
17:44:24|35287.77
17:44:25|35284.93
17:44:27|35284.94
17:44:28|35284.93
17:44:29|35284.93
17:44:30|35284.93
17:44:30|35284.93
17:44:32|35284.93
17:44:32|35284.94
17:44:34|35284.93
17:44:35|35284.93
17:44:36|35284.93
17:44:37|35286.16
17:44:38|35286.41
17:44:40|35286.4
17:44:40|35286.4
17:44:41|35290.73
17:44:42|35290.73
17:44:43|35290.72
17:44:44|35290.72
17:44:45|35290.72
17:44:46|35290.72
17:44:48|35290.73
17:44:49|35290.72
17:44:50|35290.72
17:44:51|35290.72
17:44:52|35290.73
17:44:53|35290.72
17:44:55|35287.85
17:44:55|35287.86
17:44:56|35287.86
17:44:57|35287.85
17:44:58|35287.85
17:45:00|35287.86
17:45:00|35287.85
17:45:01|35287.85
17:45:02|35287.85
17:45:04|35287.86
17:45:04|35287.35
17:45:06|35287.34
17:45:07|35287.34
17:45:08|35287.34
17:45:09|35284.25
17:45:10|35284.25
17:45:11|35284.25
17:45:12|35284.26
17:45:13|35284.26
17:45:14|35284.26
17:45:15|35284.25
17:45:16|35284.26
17:45:17|35284.26
17:45:18|35284.26
17:45:19|35284.25
17:45:20|35284.25
17:45:21|35284.26
17:45:22|35286.89
17:45:23|35287.35
17:45:24|35287.41
17:45:25|35287.93
17:45:26|35288.21
17:45:27|35288.21
17:45:28|35288.2
17:45:29|35288.21
17:45:30|35288.2
17:45:31|35289.52
17:45:32|35291.
17:45:33|35291.09
17:45:34|35291.08
17:45:35|35291.09
17:45:36|35291.08
17:45:37|35291.09
17:45:38|35292.16
17:45:39|35292.17
17:45:40|35292.16
17:45:41|35293.24
17:45:42|35293.24
17:45:43|35293.25
17:45:44|35293.25
17:45:45|35293.24
17:45:46|35293.25
17:45:47|35293.25
17:45:48|35293.25
17:45:49|35293.25
17:45:50|35293.25
17:45:52|35293.24
17:45:52|35293.24
17:45:53|35293.24
17:45:54|35293.24
17:45:56|35293.24
17:45:57|35293.25
17:45:57|35293.25
17:45:58|35293.24
17:45:59|35293.92
17:46:00|35295.24
17:46:01|35298.13
17:46:02|35298.42
17:46:03|35298.42
17:46:04|35298.43
17:46:05|35298.43
17:46:07|35298.42
17:46:08|35298.43
17:46:09|35298.42
17:46:10|35298.43
17:46:11|35298.43
17:46:12|35298.43
17:46:13|35298.43
17:46:14|35298.42
17:46:15|35298.42
17:46:16|35298.42
17:46:17|35298.43
17:46:18|35298.43
17:46:19|35298.43
17:46:20|35298.42
17:46:21|35298.43
17:46:22|35298.42
17:46:23|35298.43
17:46:24|35300.62
17:46:25|35300.63
17:46:26|35300.63
17:46:27|35300.85
17:46:28|35301.09
17:46:29|35301.09
17:46:30|35301.09
17:46:31|35301.1
17:46:32|35301.1
17:46:33|35301.1
17:46:34|35303.88
17:46:35|35304.04
17:46:36|35304.05
17:46:37|35304.04
17:46:38|35304.05
17:46:39|35304.05
17:46:40|35304.05
17:46:41|35304.04
17:46:42|35304.05
17:46:43|35304.07
17:46:44|35305.53
17:46:45|35305.89
17:46:46|35305.89
17:46:47|35308.63
17:46:48|35308.63
17:46:50|35308.63
17:46:51|35308.62
17:46:53|35307.52
17:46:54|35307.14
17:46:54|35307.14
17:46:56|35307.14
17:46:57|35307.13
17:46:58|35305.37
17:46:59|35305.36
17:47:00|35304.06
17:47:01|35304.05
17:47:02|35300.63
17:47:03|35300.62
17:47:04|35300.62
17:47:06|35300.63
17:47:06|35300.62
17:47:07|35300.62
17:47:08|35300.62
17:47:09|35300.62
17:47:11|35300.62
17:47:12|35300.62
17:47:13|35300.62
17:47:14|35298.42
17:47:15|35298.42
17:47:16|35298.43
17:47:17|35298.42
17:47:18|35298.42
17:47:19|35298.42
17:47:20|35298.43
17:47:21|35298.42
17:47:22|35298.43
17:47:23|35297.01
17:47:24|35297.
17:47:25|35297.01
17:47:26|35297.01
17:47:27|35297.
17:47:28|35297.
17:47:29|35297.
17:47:30|35297.
17:47:31|35297.01
17:47:32|35297.01
17:47:33|35297.
17:47:34|35297.
17:47:35|35297.
17:47:36|35297.01
17:47:37|35297.
17:47:38|35297.01
17:47:39|35300.62
17:47:40|35300.63
17:47:41|35300.62
17:47:42|35300.63
17:47:43|35300.62
17:47:44|35300.62
17:47:45|35300.62
17:47:46|35300.62
17:47:48|35297.64
17:47:48|35297.64
17:47:49|35297.65
17:47:52|35297.64
17:47:53|35297.64
17:47:53|35297.
17:47:54|35297.01
17:47:56|35297.01
17:47:57|35297.
17:47:58|35297.01
17:47:59|35297.01
17:48:00|35297.
17:48:00|35297.
17:48:02|35293.93
17:48:02|35293.94
17:48:03|35293.93
17:48:05|35293.93
17:48:06|35293.93
17:48:07|35293.93
17:48:08|35293.93
17:48:09|35293.93
17:48:10|35293.93
17:48:11|35293.93
17:48:12|35293.93
17:48:13|35293.94
17:48:14|35293.93
17:48:15|35293.94
17:48:16|35293.93
17:48:17|35293.93
17:48:18|35293.93
17:48:19|35293.94
17:48:20|35293.93
17:48:21|35293.93
17:48:22|35292.11
17:48:23|35288.21
17:48:24|35288.2
17:48:25|35288.2
17:48:26|35288.21
17:48:27|35288.21
17:48:28|35288.21
17:48:29|35288.2
17:48:30|35288.2
17:48:31|35288.21
17:48:32|35288.21
17:48:33|35288.21
17:48:34|35288.21
17:48:35|35288.2
17:48:36|35288.21
17:48:37|35288.2
17:48:38|35288.2
17:48:39|35288.21
17:48:40|35288.21
17:48:41|35288.2
17:48:42|35288.2
17:48:43|35288.21
17:48:44|35288.21
17:48:45|35288.21
17:48:46|35288.2
17:48:47|35288.21
17:48:48|35288.2
17:48:49|35288.21
17:48:50|35288.2
17:48:51|35288.21
17:48:52|35288.21
17:48:53|35288.21
17:48:54|35288.2
17:48:56|35288.2
17:48:56|35288.21
17:48:57|35288.2
17:48:58|35288.21
17:48:59|35288.21
17:49:01|35288.21
17:49:02|35288.2
17:49:03|35288.2
17:49:04|35288.2
17:49:05|35288.2
17:49:05|35288.2
17:49:06|35288.21
17:49:07|35288.21
17:49:09|35292.53
17:49:09|35292.54
17:49:11|35292.53
17:49:11|35292.53
17:49:13|35292.53
17:49:13|35292.54
17:49:15|35292.54
17:49:15|35292.53
17:49:16|35292.53
17:49:17|35292.54
17:49:19|35292.54
17:49:20|35292.54
17:49:20|35292.53
17:49:21|35292.54
17:49:22|35297.04
17:49:23|35297.05
17:49:24|35297.04
17:49:26|35300.
17:49:26|35299.99
17:49:28|35300.
17:49:29|35300.
17:49:30|35299.99
17:49:31|35306.77
17:49:32|35306.77
17:49:33|35306.77
17:49:34|35306.77
17:49:35|35306.77
17:49:36|35306.76
17:49:37|35306.77
17:49:37|35306.76
17:49:38|35306.77
17:49:40|35306.77
17:49:41|35306.76
17:49:41|35306.77
17:49:43|35306.77
17:49:44|35306.77
17:49:44|35306.77
17:49:46|35306.76
17:49:46|35306.76
17:49:47|35309.37
17:49:49|35309.38
17:49:50|35309.38
17:49:51|35309.38
17:49:52|35309.38
17:49:53|35311.09
17:49:55|35313.14
17:49:55|35317.04
17:49:56|35317.03
17:49:57|35317.03
17:49:58|35317.03
17:49:59|35317.03
17:50:01|35315.06
17:50:01|35315.07
17:50:02|35315.07
17:50:03|35315.07
17:50:04|35315.06
17:50:05|35315.07
17:50:06|35315.07
17:50:07|35315.06
17:50:08|35315.06
17:50:09|35315.07
17:50:11|35315.07
17:50:11|35315.06
17:50:12|35315.07
17:50:13|35315.06
17:50:14|35315.07
17:50:15|35315.06
17:50:16|35315.06
17:50:17|35315.06
17:50:18|35315.07
17:50:19|35315.07
17:50:20|35315.07
17:50:21|35315.06
17:50:22|35315.07
17:50:23|35315.06
17:50:24|35315.06
17:50:25|35315.06
17:50:26|35315.06
17:50:27|35315.07
17:50:28|35315.07
17:50:29|35312.68
17:50:30|35312.68
17:50:31|35311.49
17:50:32|35311.49
17:50:33|35311.49
17:50:35|35311.5
17:50:35|35309.76
17:50:36|35309.43
17:50:37|35309.37
17:50:38|35309.37
17:50:39|35309.36
17:50:40|35303.17
17:50:41|35303.18
17:50:42|35303.18
17:50:43|35303.18
17:50:44|35303.18
17:50:45|35303.17
17:50:46|35303.18
17:50:47|35303.18
17:50:48|35303.18
17:50:49|35303.18
17:50:50|35303.18
17:50:51|35303.17
17:50:52|35303.18
17:50:54|35303.17
17:50:56|35303.17
17:50:56|35303.18
17:50:57|35303.18
17:50:59|35303.18
17:51:01|35303.18
17:51:02|35303.18
17:51:02|35303.18
17:51:04|35302.
17:51:04|35301.95
17:51:05|35301.94
17:51:07|35301.94
17:51:08|35301.95
17:51:09|35301.94
17:51:09|35301.95
17:51:10|35301.94
17:51:12|35301.94
17:51:13|35301.95
17:51:14|35301.95
17:51:15|35301.95
17:51:16|35301.95
17:51:17|35301.95
17:51:18|35301.94
17:51:19|35301.95
17:51:20|35301.95
17:51:21|35301.94
17:51:22|35301.95
17:51:25|35301.94
17:51:26|35303.17
17:51:27|35303.17
17:51:27|35303.16
17:51:28|35303.17
17:51:30|35303.17
17:51:30|35303.17
17:51:31|35303.16
17:51:32|35303.16
17:51:33|35303.16
17:51:35|35304.93
17:51:35|35304.92
17:51:37|35304.92
17:51:37|35304.93
17:51:38|35304.93
17:51:39|35304.93
17:51:40|35304.92
17:51:42|35304.93
17:51:43|35304.92
17:51:43|35304.92
17:51:44|35304.93
17:51:45|35304.92
17:51:46|35304.92
17:51:47|35304.92
17:51:48|35304.93
17:51:49|35304.92
17:51:51|35304.92
17:51:52|35304.92
17:51:53|35304.93
17:51:54|35306.79
17:51:54|35306.79
17:51:56|35306.79
17:51:57|35306.79
17:51:58|35306.79
17:51:59|35308.45
17:52:01|35308.44
17:52:02|35308.45
17:52:04|35308.45
17:52:04|35308.45
17:52:06|35308.45
17:52:07|35308.44
17:52:07|35308.45
17:52:08|35308.44
17:52:10|35309.42
17:52:11|35309.99
17:52:12|35310.
17:52:13|35316.05
17:52:14|35316.4
17:52:15|35316.4
17:52:16|35316.39
17:52:17|35316.4
17:52:18|35316.39
17:52:19|35312.25
17:52:20|35312.25
17:52:21|35314.91
17:52:22|35314.91
17:52:23|35314.91
17:52:24|35314.9
17:52:25|35314.9
17:52:26|35314.9
17:52:27|35315.49
17:52:28|35315.67
17:52:29|35315.67
17:52:30|35315.67
17:52:31|35315.68
17:52:32|35317.08
17:52:33|35317.17
17:52:34|35317.18
17:52:35|35317.18
17:52:36|35318.33
17:52:37|35318.56
17:52:38|35318.67
17:52:39|35319.99
17:52:40|35319.99
17:52:41|35319.99
17:52:42|35319.99
17:52:43|35319.99
17:52:44|35320.
17:52:45|35319.99
17:52:46|35320.
17:52:47|35319.99
17:52:49|35319.99
17:52:50|35319.99
17:52:51|35319.99
17:52:51|35320.
17:52:53|35319.99
17:52:54|35319.99
17:52:54|35318.57
17:52:55|35318.13
17:52:57|35317.18
17:53:00|35317.17
17:53:01|35317.18
17:53:02|35317.17
17:53:04|35317.17
17:53:04|35317.17
17:53:05|35317.17
17:53:06|35317.18
17:53:08|35317.18
17:53:09|35317.18
17:53:10|35317.17
17:53:11|35317.17
17:53:12|35315.5
17:53:13|35313.75
17:53:14|35313.75
17:53:15|35313.74
17:53:16|35313.75
17:53:17|35313.74
17:53:18|35313.74
17:53:19|35313.75
17:53:20|35313.75
17:53:21|35313.74
17:53:22|35313.75
17:53:23|35313.74
17:53:24|35313.75
17:53:25|35313.74
17:53:26|35313.74
17:53:27|35313.75
17:53:28|35313.74
17:53:29|35313.74
17:53:30|35313.75
17:53:31|35316.05
17:53:32|35317.37
17:53:33|35317.37
17:53:34|35317.36
17:53:35|35317.37
17:53:36|35317.37
17:53:37|35317.37
17:53:38|35317.37
17:53:39|35317.36
17:53:40|35317.37
17:53:41|35317.56
17:53:42|35317.56
17:53:43|35317.57
17:53:44|35317.57
17:53:45|35317.56
17:53:46|35317.57
17:53:47|35317.93
17:53:48|35317.94
17:53:49|35317.93
17:53:50|35317.93
17:53:51|35317.94
17:53:52|35318.68
17:53:53|35318.68
17:53:54|35318.94
17:53:55|35318.94
17:53:56|35318.93
17:53:59|35318.93
17:54:00|35319.99
17:54:01|35320.
17:54:02|35320.
17:54:03|35319.99
17:54:04|35320.
17:54:05|35320.
17:54:05|35320.
17:54:07|35319.99
17:54:07|35319.99
17:54:09|35320.
17:54:09|35320.
17:54:11|35319.99
17:54:12|35319.99
17:54:13|35319.99
17:54:14|35319.99
17:54:15|35319.99
17:54:16|35319.99
17:54:17|35319.99
17:54:18|35319.99
17:54:19|35320.
17:54:20|35320.
17:54:21|35320.
17:54:22|35320.
17:54:23|35320.
17:54:24|35320.
17:54:25|35319.99
17:54:26|35319.99
17:54:27|35320.
17:54:28|35319.99
17:54:29|35319.99
17:54:31|35320.
17:54:31|35320.
17:54:32|35319.99
17:54:33|35319.99
17:54:34|35319.99
17:54:35|35319.99
17:54:36|35319.99
17:54:37|35319.99
17:54:38|35319.99
17:54:39|35319.99
17:54:40|35319.99
17:54:41|35319.99
17:54:42|35319.99
17:54:43|35319.99
17:54:44|35319.99
17:54:45|35319.99
17:54:46|35319.99
17:54:47|35318.57
17:54:48|35317.93
17:54:49|35317.56
17:54:50|35317.56
17:54:51|35316.11
17:54:52|35316.12
17:54:53|35316.11
17:54:54|35316.12
17:54:55|35316.11
17:54:56|35316.11
17:54:58|35316.11
17:54:58|35316.11
17:55:00|35316.12
17:55:01|35316.11
17:55:01|35316.12
17:55:03|35316.12
17:55:04|35316.12
17:55:05|35316.12
17:55:05|35316.12
17:55:07|35316.11
17:55:07|35316.11
17:55:09|35316.11
17:55:09|35316.12
17:55:11|35316.12
17:55:12|35316.12
17:55:13|35316.12
17:55:13|35316.12
17:55:15|35316.12
17:55:15|35316.12
17:55:17|35316.12
17:55:17|35316.12
17:55:18|35316.12
17:55:19|35316.12
17:55:20|35316.12
17:55:22|35316.12
17:55:23|35316.11
17:55:24|35316.11
17:55:24|35314.2
17:55:25|35314.21
17:55:26|35313.75
17:55:28|35313.02
17:55:28|35310.45
17:55:29|35310.44
17:55:30|35310.44
17:55:31|35310.45
17:55:32|35310.44
17:55:34|35310.44
17:55:35|35310.44
17:55:35|35310.44
17:55:36|35310.44
17:55:37|35310.43
17:55:38|35308.46
17:55:39|35308.46
17:55:40|35308.45
17:55:41|35308.46
17:55:42|35308.37
17:55:43|35308.19
17:55:45|35308.18
17:55:45|35308.18
17:55:46|35308.19
17:55:47|35308.19
17:55:48|35308.19
17:55:50|35308.19
17:55:51|35310.44
17:55:52|35311.09
17:55:53|35311.17
17:55:54|35311.17
17:55:55|35311.17
17:55:56|35311.18
17:55:57|35311.18
17:55:58|35311.18
17:55:59|35311.17
17:56:01|35311.17
17:56:02|35311.17
17:56:03|35311.18
17:56:05|35311.17
17:56:05|35311.17
17:56:06|35311.17
17:56:07|35311.18
17:56:08|35311.97
17:56:09|35312.57
17:56:10|35312.58
17:56:11|35312.58
17:56:12|35312.57
17:56:13|35312.57
17:56:15|35312.58
17:56:16|35312.57
17:56:18|35312.58
17:56:20|35311.87
17:56:21|35311.87
17:56:22|35311.86
17:56:23|35311.87
17:56:24|35311.87
17:56:25|35311.86
17:56:26|35311.87
17:56:28|35311.86
17:56:28|35311.86
17:56:30|35311.87
17:56:30|35311.86
17:56:31|35311.87
17:56:32|35311.87
17:56:33|35311.87
17:56:35|35311.86
17:56:36|35311.86
17:56:37|35311.86
17:56:38|35311.87
17:56:38|35311.86
17:56:39|35311.86
17:56:41|35311.87
17:56:42|35311.86
17:56:42|35311.87
17:56:44|35311.87
17:56:45|35311.86
17:56:46|35311.87
17:56:47|35311.87
17:56:48|35311.86
17:56:49|35311.86
17:56:50|35311.87
17:56:51|35311.87
17:56:52|35311.86
17:56:53|35311.86
17:56:54|35311.87
17:56:56|35311.87
17:56:57|35311.86
17:56:58|35311.87
17:56:59|35311.18
17:57:01|35308.27
17:57:02|35308.28
17:57:03|35308.28
17:57:04|35308.27
17:57:05|35308.27
17:57:07|35308.27
17:57:07|35308.11
17:57:09|35308.1
17:57:09|35308.1
17:57:11|35306.69
17:57:12|35305.81
17:57:12|35305.81
17:57:14|35305.81
17:57:15|35305.81
17:57:16|35305.81
17:57:17|35305.82
17:57:18|35305.81
17:57:19|35305.82
17:57:21|35305.54
17:57:21|35305.54
17:57:23|35304.93
17:57:23|35304.93
17:57:25|35304.93
17:57:26|35304.92
17:57:26|35304.92
17:57:28|35304.92
17:57:28|35304.92
17:57:29|35304.93
17:57:31|35304.93
17:57:31|35304.92
17:57:33|35304.92
17:57:34|35304.92
17:57:35|35304.93
17:57:36|35304.93
17:57:37|35304.92
17:57:38|35304.92
17:57:39|35304.92
17:57:40|35304.93
17:57:41|35308.02
17:57:42|35308.05
17:57:43|35308.05
17:57:44|35308.06
17:57:45|35308.06
17:57:46|35308.05
17:57:47|35308.05
17:57:48|35308.06
17:57:49|35308.06
17:57:50|35308.05
17:57:51|35308.05
17:57:52|35308.06
17:57:53|35308.06
17:57:54|35308.18
17:57:55|35310.63
17:57:56|35310.63
17:57:58|35310.63
17:57:59|35310.63
17:57:59|35310.63
17:58:00|35310.64
17:58:02|35310.63
17:58:03|35310.64
17:58:04|35310.63
17:58:05|35310.63
17:58:06|35310.64
17:58:07|35310.63
17:58:08|35310.63
17:58:09|35310.63
17:58:10|35310.64
17:58:10|35310.64
17:58:12|35310.63
17:58:13|35310.64
17:58:14|35310.63
17:58:15|35310.64
17:58:16|35311.48
17:58:18|35311.48
17:58:18|35311.48
17:58:20|35311.48
17:58:21|35311.49
17:58:22|35311.48
17:58:23|35311.48
17:58:24|35311.48
17:58:25|35311.49
17:58:26|35311.48
17:58:27|35311.49
17:58:27|35311.48
17:58:29|35311.48
17:58:30|35311.48
17:58:31|35311.49
17:58:32|35311.49
17:58:33|35311.49
17:58:34|35311.49
17:58:35|35311.49
17:58:36|35311.48
17:58:37|35311.49
17:58:38|35311.48
17:58:39|35311.48
17:58:40|35311.48
17:58:41|35311.48
17:58:42|35311.48
17:58:43|35311.49
17:58:43|35311.49
17:58:45|35311.48
17:58:46|35311.49
17:58:46|35311.49
17:58:48|35311.49
17:58:49|35311.48
17:58:50|35311.48
17:58:51|35311.48
17:58:52|35311.49
17:58:52|35311.49
17:58:54|35311.49
17:58:55|35311.49
17:58:56|35311.48
17:58:57|35311.49
17:58:58|35311.49
17:58:59|35311.48
17:59:00|35311.48
17:59:01|35311.48
17:59:02|35311.48
17:59:03|35311.48
17:59:04|35311.48
17:59:05|35311.48
17:59:05|35311.49
17:59:07|35312.41
17:59:08|35312.57
17:59:09|35312.57
17:59:10|35312.58
17:59:11|35312.58
17:59:11|35312.58
17:59:13|35312.57
17:59:14|35312.58
17:59:15|35312.58
17:59:16|35312.57
17:59:17|35312.57
17:59:18|35312.58
17:59:19|35312.57
17:59:20|35312.57
17:59:21|35312.57
17:59:22|35312.57
17:59:23|35312.58
17:59:24|35313.01
17:59:25|35313.73
17:59:28|35313.72
17:59:28|35313.73
17:59:29|35313.73
17:59:30|35313.72
17:59:32|35313.73
17:59:33|35313.73
17:59:33|35313.73
17:59:34|35313.73
17:59:36|35313.72
17:59:36|35313.72
17:59:38|35313.72
17:59:39|35313.73
17:59:39|35313.72
17:59:41|35313.72
17:59:41|35313.72
17:59:42|35313.73
17:59:44|35313.73
17:59:45|35313.73
17:59:46|35313.73
17:59:47|35313.72
17:59:48|35313.73
17:59:49|35313.73
17:59:50|35313.72
17:59:51|35313.72
17:59:52|35313.72
17:59:53|35313.72
17:59:54|35313.72
17:59:55|35313.73
17:59:56|35313.72
17:59:57|35313.72
17:59:59|35313.72
17:59:59|35313.73
18:00:00|35313.73
18:00:01|35310.21
18:00:02|35309.63
18:00:03|35309.64
18:00:05|35309.64
18:00:05|35309.63
18:00:06|35309.63
18:00:07|35309.63
18:00:08|35309.63
18:00:09|35309.64
18:00:10|35309.64
18:00:11|35309.63
18:00:12|35309.64
18:00:13|35309.64
18:00:14|35309.64
18:00:16|35309.64
18:00:16|35309.63
18:00:17|35309.64
18:00:19|35309.63
18:00:19|35309.63
18:00:21|35308.06
18:00:22|35306.35
18:00:23|35306.35
18:00:24|35306.34
18:00:25|35306.34
18:00:26|35306.35
18:00:27|35306.34
18:00:28|35305.81
18:00:29|35305.81
18:00:30|35304.66
18:00:32|35304.67
18:00:32|35304.67
18:00:33|35303.6
18:00:34|35300.01
18:00:35|35300.01
18:00:36|35300.
18:00:37|35300.01
18:00:38|35300.
18:00:39|35298.01
18:00:40|35298.
18:00:42|35297.89
18:00:42|35297.87
18:00:43|35297.82
18:00:44|35297.81
18:00:45|35297.82
18:00:46|35296.12
18:00:47|35296.12
18:00:48|35296.12
18:00:49|35296.12
18:00:50|35296.12
18:00:51|35296.11
18:00:52|35296.11
18:00:53|35296.12
18:00:54|35296.12
18:00:55|35296.12
18:00:57|35296.12
18:00:57|35296.12
18:00:58|35296.11
18:00:59|35296.12
18:01:00|35296.12
18:01:01|35296.12
18:01:02|35296.11
18:01:04|35296.12
18:01:05|35296.12
18:01:06|35296.11
18:01:07|35296.11
18:01:08|35296.12
18:01:09|35296.12
18:01:10|35296.12
18:01:11|35296.12
18:01:12|35296.12
18:01:13|35296.11
18:01:14|35296.12
18:01:15|35296.12
18:01:16|35296.11
18:01:17|35296.11
18:01:18|35294.68
18:01:19|35294.36
18:01:19|35294.36
18:01:20|35294.36
18:01:22|35294.35
18:01:22|35294.36
18:01:24|35294.36
18:01:25|35294.36
18:01:26|35294.36
18:01:27|35294.35
18:01:28|35294.36
18:01:29|35294.36
18:01:30|35294.35
18:01:31|35294.36
18:01:32|35294.36
18:01:33|35294.36
18:01:34|35294.35
18:01:35|35294.35
18:01:36|35294.35
18:01:37|35294.36
18:01:38|35294.35
18:01:39|35294.36
18:01:40|35294.28
18:01:41|35291.1
18:01:42|35291.11
18:01:43|35289.93
18:01:44|35289.94
18:01:45|35289.94
18:01:46|35289.93
18:01:47|35289.94
18:01:48|35289.94
18:01:49|35289.93
18:01:50|35289.94
18:01:51|35289.94
18:01:52|35289.94
18:01:53|35289.93
18:01:54|35289.93
18:01:55|35289.93
18:01:56|35289.93
18:01:57|35289.94
18:01:58|35289.93
18:01:59|35288.2
18:02:00|35288.2
18:02:02|35288.2
18:02:02|35288.21
18:02:03|35288.21
18:02:05|35288.21
18:02:05|35288.2
18:02:06|35288.2
18:02:07|35288.21
18:02:08|35292.71
18:02:09|35300.53
18:02:11|35303.17
18:02:12|35303.17
18:02:13|35303.17
18:02:14|35303.16
18:02:15|35303.17
18:02:16|35303.17
18:02:18|35303.17
18:02:18|35303.16
18:02:20|35305.8
18:02:20|35305.81
18:02:21|35306.69
18:02:22|35306.69
18:02:23|35306.68
18:02:25|35306.68
18:02:25|35306.69
18:02:27|35306.69
18:02:27|35306.69
18:02:28|35306.69
18:02:30|35306.68
18:02:31|35306.68
18:02:31|35306.69
18:02:33|35306.68
18:02:33|35306.68
18:02:34|35306.68
18:02:35|35306.69
18:02:36|35306.68
18:02:37|35306.69
18:02:39|35306.68
18:02:39|35306.68
18:02:41|35306.69
18:02:41|35306.77
18:02:42|35306.77
18:02:43|35306.77
18:02:44|35306.77
18:02:45|35306.77
18:02:46|35306.77
18:02:47|35306.78
18:02:48|35306.78
18:02:51|35306.78
18:02:52|35306.78
18:02:53|35306.78
18:02:53|35310.19
18:02:54|35310.21
18:02:55|35310.2
18:02:57|35310.21
18:02:57|35310.2
18:02:58|35310.2
18:02:59|35310.21
18:03:00|35310.2
18:03:02|35310.21
18:03:03|35310.2
18:03:03|35310.2
18:03:05|35310.2
18:03:06|35310.21
18:03:07|35310.2
18:03:08|35310.21
18:03:09|35310.2
18:03:10|35310.21
18:03:11|35310.2
18:03:12|35310.2
18:03:13|35310.2
18:03:14|35310.21
18:03:15|35310.2
18:03:16|35310.2
18:03:17|35310.21
18:03:18|35310.21
18:03:19|35310.2
18:03:20|35310.21
18:03:21|35310.2
18:03:22|35310.21
18:03:23|35310.2
18:03:24|35310.2
18:03:25|35310.2
18:03:26|35310.21
18:03:27|35310.2
18:03:28|35310.2
18:03:29|35310.21
18:03:30|35310.42
18:03:31|35310.43
18:03:33|35310.43
18:03:34|35310.42
18:03:34|35310.42
18:03:36|35310.42
18:03:36|35310.43
18:03:37|35310.43
18:03:38|35323.69
18:03:39|35326.94
18:03:40|35326.94
18:03:42|35327.14
18:03:42|35328.97
18:03:44|35329.09
18:03:45|35329.1
18:03:45|35329.1
18:03:47|35329.1
18:03:47|35329.09
18:03:48|35329.44
18:03:50|35332.99
18:03:50|35332.99
18:03:51|35333.
18:03:52|35335.92
18:03:53|35335.93
18:03:54|35335.92
18:03:56|35335.92
18:03:57|35335.92
18:03:58|35335.93
18:03:58|35335.92
18:03:59|35335.93
18:04:01|35335.93
18:04:01|35335.93
18:04:02|35335.93
18:04:03|35335.93
18:04:04|35333.02
18:04:05|35335.92
18:04:07|35335.93
18:04:08|35336.78
18:04:09|35337.
18:04:10|35339.91
18:04:11|35339.91
18:04:12|35339.91
18:04:13|35339.91
18:04:14|35339.9
18:04:15|35339.91
18:04:16|35339.91
18:04:17|35341.09
18:04:18|35341.09
18:04:19|35341.1
18:04:20|35343.78
18:04:21|35343.77
18:04:22|35343.78
18:04:23|35349.5
18:04:24|35349.5
18:04:25|35349.51
18:04:26|35349.51
18:04:27|35349.51
18:04:28|35349.51
18:04:29|35349.5
18:04:30|35349.5
18:04:32|35350.02
18:04:32|35350.81
18:04:33|35350.81
18:04:34|35350.8
18:04:35|35350.81
18:04:36|35350.81
18:04:37|35350.8
18:04:38|35351.01
18:04:39|35351.01
18:04:40|35351.02
18:04:41|35351.02
18:04:42|35351.02
18:04:43|35351.01
18:04:44|35351.02
18:04:45|35351.02
18:04:46|35351.01
18:04:47|35351.01
18:04:48|35351.01
18:04:49|35351.02
18:04:50|35351.02
18:04:51|35351.01
18:04:53|35351.02
18:04:53|35351.02
18:04:54|35351.02
18:04:55|35351.01
18:04:56|35351.01
18:04:57|35351.02
18:04:58|35351.02
18:04:59|35351.01
18:05:00|35351.01
18:05:01|35351.02
18:05:02|35351.01
18:05:04|35351.01
18:05:04|35351.01
18:05:05|35351.02
18:05:06|35351.02
18:05:08|35351.02
18:05:09|35351.01
18:05:10|35351.01
18:05:11|35351.02
18:05:12|35351.02
18:05:13|35351.01
18:05:16|35351.02
18:05:16|35351.1
18:05:17|35351.1
18:05:18|35351.09
18:05:19|35351.09
18:05:20|35351.09
18:05:21|35351.09
18:05:22|35351.09
18:05:23|35351.1
18:05:24|35351.09
18:05:26|35351.1
18:05:26|35351.1
18:05:27|35351.1
18:05:29|35351.09
18:05:29|35351.09
18:05:30|35351.09
18:05:32|35351.1
18:05:32|35351.09
18:05:34|35353.18
18:05:34|35353.17
18:05:35|35353.18
18:05:36|35353.18
18:05:38|35353.18
18:05:38|35353.17
18:05:39|35353.17
18:05:40|35353.32
18:05:42|35353.33
18:05:42|35354.89
18:05:43|35354.89
18:05:44|35354.89
18:05:46|35354.9
18:05:46|35354.9
18:05:47|35354.89
18:05:49|35354.9
18:05:49|35354.9
18:05:51|35355.16
18:05:52|35355.16
18:05:53|35355.16
18:05:53|35355.17
18:05:54|35355.17
18:05:56|35355.17
18:05:56|35355.17
18:05:58|35355.16
18:05:59|35354.9
18:05:59|35354.9
18:06:00|35354.89
18:06:01|35354.89
18:06:02|35354.06
18:06:03|35354.05
18:06:04|35354.05
18:06:05|35354.06
18:06:06|35354.05
18:06:07|35354.06
18:06:11|35354.06
18:06:13|35354.06
18:06:14|35355.16
18:06:14|35355.78
18:06:15|35355.78
18:06:17|35360.
18:06:18|35360.
18:06:19|35368.64
18:06:20|35368.65
18:06:20|35369.54
18:06:22|35369.59
18:06:22|35369.59
18:06:23|35369.59
18:06:24|35369.59
18:06:26|35369.59
18:06:27|35369.6
18:06:28|35379.44
18:06:28|35379.45
18:06:30|35379.44
18:06:31|35379.45
18:06:31|35379.44
18:06:33|35379.45
18:06:34|35379.44
18:06:35|35379.44
18:06:36|35379.44
18:06:37|35379.45
18:06:37|35379.44
18:06:39|35379.44
18:06:40|35379.44
18:06:41|35379.45
18:06:43|35388.21
18:06:43|35393.99
18:06:44|35393.99
18:06:46|35393.99
18:06:46|35393.99
18:06:47|35393.99
18:06:48|35393.99
18:06:50|35393.99
18:06:50|35394.
18:06:51|35393.99
18:06:52|35394.
18:06:54|35393.99
18:06:54|35393.99
18:06:55|35394.
18:06:56|35394.
18:06:57|35393.99
18:06:59|35395.23
18:06:59|35395.23
18:07:00|35395.23
18:07:02|35395.24
18:07:03|35381.1
18:07:03|35380.65
18:07:05|35380.66
18:07:05|35379.45
18:07:06|35379.45
18:07:07|35379.44
18:07:09|35379.44
18:07:10|35379.44
18:07:11|35379.44
18:07:12|35376.06
18:07:13|35376.05
18:07:14|35376.05
18:07:15|35376.06
18:07:16|35376.06
18:07:16|35376.05
18:07:18|35376.06
18:07:19|35376.06
18:07:20|35377.6
18:07:21|35377.6
18:07:22|35377.61
18:07:23|35382.2
18:07:23|35385.97
18:07:25|35385.97
18:07:26|35385.97
18:07:26|35385.96
18:07:28|35388.25
18:07:29|35388.25
18:07:30|35388.25
18:07:31|35388.26
18:07:32|35387.22
18:07:33|35387.21
18:07:34|35387.22
18:07:35|35388.25
18:07:36|35388.26
18:07:37|35388.43
18:07:38|35396.33
18:07:39|35396.33
18:07:40|35396.33
18:07:41|35396.33
18:07:42|35396.34
18:07:43|35396.33
18:07:44|35396.33
18:07:45|35396.33
18:07:46|35396.34
18:07:47|35397.32
18:07:48|35398.99
18:07:49|35400.
18:07:50|35400.42
18:07:51|35404.37
18:07:52|35405.04
18:07:53|35406.66
18:07:54|35407.92
18:07:55|35416.51
18:07:56|35416.59
18:07:57|35416.68
18:07:58|35416.69
18:07:59|35416.68
18:08:00|35414.68
18:08:01|35414.38
18:08:02|35414.1
18:08:03|35414.1
18:08:04|35413.93
18:08:05|35412.73
18:08:06|35409.96
18:08:07|35409.96
18:08:08|35409.96
18:08:09|35409.96
18:08:10|35409.95
18:08:11|35409.96
18:08:13|35409.95
18:08:13|35409.95
18:08:14|35409.96
18:08:15|35409.95
18:08:16|35409.95
18:08:17|35409.96
18:08:19|35409.95
18:08:19|35409.96
18:08:20|35410.9
18:08:22|35410.9
18:08:23|35410.91
18:08:24|35410.9
18:08:25|35410.9
18:08:26|35410.91
18:08:26|35410.9
18:08:27|35410.91
18:08:28|35410.9
18:08:29|35410.91
18:08:31|35410.91
18:08:32|35410.9
18:08:32|35410.9
18:08:33|35410.91
18:08:35|35410.9
18:08:35|35409.22
18:08:37|35408.33
18:08:37|35408.12
18:08:38|35407.7
18:08:40|35407.71
18:08:40|35407.71
18:08:41|35407.7
18:08:42|35407.7
18:08:44|35407.71
18:08:44|35407.7
18:08:46|35407.7
18:08:47|35409.21
18:08:48|35409.22
18:08:49|35410.09
18:08:50|35410.08
18:08:50|35412.72
18:08:52|35413.16
18:08:53|35413.17
18:08:53|35413.17
18:08:55|35413.16
18:08:56|35413.16
18:08:56|35413.16
18:08:58|35413.16
18:08:58|35413.17
18:09:00|35413.16
18:09:01|35413.16
18:09:02|35418.45
18:09:02|35419.31
18:09:04|35419.3
18:09:04|35419.3
18:09:06|35419.3
18:09:07|35419.3
18:09:08|35419.31
18:09:08|35419.31
18:09:10|35419.3
18:09:10|35419.28
18:09:12|35419.29
18:09:14|35419.29
18:09:14|35419.28
18:09:15|35419.29
18:09:16|35420.41
18:09:18|35420.4
18:09:19|35420.4
18:09:19|35420.4
18:09:21|35420.4
18:09:22|35420.4
18:09:23|35420.4
18:09:24|35416.07
18:09:25|35416.07
18:09:26|35416.06
18:09:27|35416.06
18:09:28|35416.06
18:09:29|35416.06
18:09:31|35416.07
18:09:33|35416.06
18:09:34|35416.06
18:09:35|35416.07
18:09:36|35416.06
18:09:37|35416.07
18:09:38|35416.06
18:09:39|35416.06
18:09:40|35416.06
18:09:41|35416.06
18:09:42|35416.07
18:09:43|35416.06
18:09:44|35416.07
18:09:45|35416.06
18:09:46|35416.07
18:09:47|35418.01
18:09:48|35418.01
18:09:49|35418.
18:09:50|35419.56
18:09:51|35419.56
18:09:52|35419.77
18:09:53|35419.77
18:09:54|35419.76
18:09:55|35419.76
18:09:56|35419.77
18:09:57|35420.41
18:09:58|35420.4
18:09:59|35423.99
18:10:00|35425.48
18:10:02|35425.49
18:10:02|35429.22
18:10:03|35429.22
18:10:04|35429.23
18:10:05|35429.22
18:10:06|35429.22
18:10:07|35429.23
18:10:08|35429.23
18:10:09|35429.23
18:10:10|35429.23
18:10:11|35429.22
18:10:13|35426.23
18:10:13|35426.24
18:10:15|35426.24
18:10:16|35426.24
18:10:16|35426.23
18:10:17|35426.24
18:10:18|35424.37
18:10:19|35424.37
18:10:21|35424.36
18:10:21|35424.36
18:10:22|35424.37
18:10:23|35424.36
18:10:25|35424.36
18:10:26|35424.36
18:10:27|35424.36
18:10:28|35424.37
18:10:29|35424.37
18:10:30|35424.37
18:10:31|35424.36
18:10:32|35424.37
18:10:33|35424.24
18:10:34|35423.69
18:10:36|35423.68
18:10:36|35423.69
18:10:37|35423.69
18:10:39|35423.69
18:10:39|35423.69
18:10:40|35425.17
18:10:41|35430.81
18:10:42|35432.9
18:10:43|35433.84
18:10:44|35433.84
18:10:45|35433.85
18:10:47|35433.84
18:10:47|35433.84
18:10:48|35443.2
18:10:49|35443.21
18:10:50|35449.99
18:10:51|35449.99
18:10:52|35449.99
18:10:53|35449.99
18:10:54|35449.99
18:10:55|35449.99
18:10:56|35450.
18:10:57|35450.
18:10:58|35449.99
18:10:59|35450.
18:11:00|35449.99
18:11:01|35449.99
18:11:02|35446.78
18:11:03|35446.76
18:11:04|35446.77
18:11:05|35446.76
18:11:06|35446.01
18:11:08|35445.
18:11:08|35445.
18:11:09|35445.01
18:11:10|35443.73
18:11:12|35443.22
18:11:12|35443.21
18:11:13|35440.93
18:11:14|35440.93
18:11:15|35439.7
18:11:16|35439.7
18:11:17|35439.57
18:11:19|35439.57
18:11:20|35438.97
18:11:21|35438.69
18:11:22|35438.69
18:11:23|35438.7
18:11:24|35438.69
18:11:25|35438.69
18:11:26|35438.69
18:11:27|35437.38
18:11:28|35436.08
18:11:29|35436.08
18:11:30|35436.08
18:11:31|35436.07
18:11:32|35436.07
18:11:33|35436.07
18:11:34|35436.07
18:11:35|35436.06
18:11:36|35436.02
18:11:37|35436.
18:11:38|35435.92
18:11:39|35435.92
18:11:40|35428.83
18:11:41|35428.83
18:11:42|35428.83
18:11:43|35428.83
18:11:44|35428.83
18:11:46|35428.83
18:11:47|35428.83
18:11:48|35428.83
18:11:49|35428.83
18:11:50|35428.84
18:11:51|35428.84
18:11:52|35428.33
18:11:53|35425.5
18:11:54|35425.49
18:11:55|35425.49
18:11:56|35425.49
18:11:57|35425.49
18:11:58|35425.49
18:11:59|35425.1
18:12:00|35424.73
18:12:01|35424.73
18:12:02|35424.66
18:12:03|35424.65
18:12:04|35424.66
18:12:05|35424.65
18:12:06|35424.65
18:12:07|35424.66
18:12:08|35424.65
18:12:09|35424.65
18:12:10|35424.66
18:12:11|35424.66
18:12:12|35424.65
18:12:13|35424.65
18:12:14|35424.65
18:12:16|35424.65
18:12:16|35424.65
18:12:18|35424.65
18:12:19|35424.65
18:12:20|35424.66
18:12:21|35424.65
18:12:22|35424.66
18:12:23|35424.65
18:12:25|35424.65
18:12:25|35424.65
18:12:26|35432.32
18:12:28|35434.28
18:12:28|35434.28
18:12:30|35434.28
18:12:31|35434.28
18:12:31|35434.28
18:12:33|35434.28
18:12:33|35434.28
18:12:34|35435.99
18:12:36|35435.99
18:12:36|35436.
18:12:38|35435.99
18:12:38|35435.99
18:12:39|35443.36
18:12:40|35443.36
18:12:42|35447.67
18:12:42|35447.67
18:12:43|35447.67
18:12:44|35445.44
18:12:45|35445.26
18:12:46|35445.26
18:12:48|35445.27
18:12:49|35445.26
18:12:49|35445.26
18:12:50|35445.26
18:12:52|35445.26
18:12:52|35445.26
18:12:54|35445.27
18:12:54|35445.26
18:12:56|35445.26
18:12:56|35445.26
18:12:58|35445.27
18:12:58|35445.26
18:12:59|35445.26
18:13:00|35445.26
18:13:01|35441.77
18:13:02|35440.9
18:13:04|35440.89
18:13:04|35440.9
18:13:05|35440.9
18:13:07|35440.9
18:13:08|35440.9
18:13:09|35440.89
18:13:10|35440.9
18:13:11|35440.89
18:13:12|35440.9
18:13:13|35440.89
18:13:14|35440.18
18:13:15|35437.34
18:13:17|35437.34
18:13:18|35437.34
18:13:18|35437.35
18:13:19|35437.34
18:13:21|35437.34
18:13:22|35437.34
18:13:22|35437.34
18:13:23|35437.35
18:13:25|35437.35
18:13:26|35437.35
18:13:27|35437.35
18:13:28|35437.34
18:13:29|35437.34
18:13:30|35437.35
18:13:31|35439.92
18:13:32|35439.93
18:13:33|35439.92
18:13:34|35439.92
18:13:35|35439.93
18:13:36|35440.16
18:13:37|35440.18
18:13:38|35440.88
18:13:39|35440.88
18:13:40|35440.88
18:13:41|35446.81
18:13:42|35446.81
18:13:43|35446.81
18:13:44|35446.81
18:13:45|35449.99
18:13:46|35450.
18:13:48|35450.
18:13:48|35449.99
18:13:49|35443.94
18:13:51|35443.94
18:13:51|35443.94
18:13:53|35443.93
18:13:53|35443.93
18:13:54|35443.94
18:13:55|35443.93
18:13:56|35443.94
18:13:58|35443.93
18:13:58|35443.93
18:13:59|35443.93
18:14:00|35443.94
18:14:01|35443.94
18:14:02|35443.93
18:14:04|35443.93
18:14:05|35443.94
18:14:05|35443.94
18:14:07|35443.93
18:14:07|35443.93
18:14:08|35443.93
18:14:09|35443.94
18:14:10|35443.94
18:14:12|35443.93
18:14:13|35443.93
18:14:14|35442.
18:14:14|35442.
18:14:16|35442.
18:14:17|35442.01
18:14:18|35442.
18:14:19|35446.93
18:14:20|35446.92
18:14:22|35446.92
18:14:22|35446.92
18:14:23|35446.92
18:14:25|35446.92
18:14:25|35446.92
18:14:27|35446.92
18:14:27|35446.93
18:14:29|35446.92
18:14:29|35446.93
18:14:30|35446.92
18:14:31|35446.92
18:14:32|35446.92
18:14:34|35446.92
18:14:35|35446.92
18:14:36|35446.92
18:14:36|35446.92
18:14:37|35446.92
18:14:39|35442.97
18:14:39|35442.
18:14:40|35442.
18:14:42|35442.
18:14:42|35442.01
18:14:43|35442.
18:14:44|35442.
18:14:45|35442.
18:14:47|35442.
18:14:47|35442.
18:14:48|35442.
18:14:49|35442.
18:14:50|35442.01
18:14:51|35442.
18:14:52|35442.
18:14:53|35442.
18:14:54|35442.
18:14:55|35441.32
18:14:57|35439.57
18:14:57|35439.58
18:14:58|35439.14
18:14:59|35436.
18:15:00|35435.99
18:15:01|35435.99
18:15:03|35436.
18:15:04|35435.99
18:15:05|35435.99
18:15:07|35436.
18:15:07|35436.
18:15:08|35436.
18:15:09|35435.99
18:15:10|35435.99
18:15:11|35435.99
18:15:12|35435.99
18:15:13|35439.14
18:15:14|35439.14
18:15:15|35439.15
18:15:16|35439.15
18:15:17|35439.15
18:15:18|35439.99
18:15:20|35440.92
18:15:21|35443.73
18:15:22|35445.
18:15:23|35445.52
18:15:25|35445.53
18:15:25|35445.52
18:15:26|35445.52
18:15:27|35445.53
18:15:28|35445.52
18:15:29|35446.01
18:15:30|35446.01
18:15:31|35446.17
18:15:32|35446.18
18:15:33|35446.17
18:15:34|35446.18
18:15:35|35446.18
18:15:36|35446.18
18:15:37|35446.18
18:15:39|35446.17
18:15:40|35446.17
18:15:41|35446.18
18:15:42|35446.17
18:15:43|35446.17
18:15:45|35439.14
18:15:45|35439.13
18:15:46|35439.13
18:15:47|35439.14
18:15:48|35439.13
18:15:51|35439.13
18:15:52|35435.83
18:15:53|35435.
18:15:54|35435.01
18:15:55|35435.
18:15:55|35435.
18:15:57|35435.
18:15:58|35435.
18:15:59|35431.19
18:15:59|35431.19
18:16:01|35431.18
18:16:02|35431.19
18:16:03|35431.18
18:16:04|35431.19
18:16:04|35436.49
18:16:05|35436.49
18:16:07|35436.49
18:16:08|35438.68
18:16:09|35438.68
18:16:10|35440.18
18:16:11|35440.18
18:16:12|35440.18
18:16:12|35441.5
18:16:13|35441.5
18:16:15|35441.51
18:16:15|35441.76
18:16:16|35441.76
18:16:18|35441.76
18:16:19|35441.77
18:16:19|35441.76
18:16:21|35441.76
18:16:22|35441.76
18:16:23|35441.76
18:16:23|35441.76
18:16:25|35441.77
18:16:26|35441.76
18:16:27|35441.76
18:16:28|35441.77
18:16:28|35441.77
18:16:30|35441.76
18:16:31|35441.76
18:16:32|35441.77
18:16:33|35441.77
18:16:33|35441.76
18:16:35|35441.77
18:16:36|35446.17
18:16:37|35458.99
18:16:38|35458.99
18:16:39|35458.99
18:16:40|35458.99
18:16:41|35458.99
18:16:42|35459.
18:16:43|35458.99
18:16:44|35458.99
18:16:45|35459.
18:16:46|35458.99
18:16:46|35458.99
18:16:48|35458.99
18:16:49|35458.99
18:16:50|35459.
18:16:51|35459.
18:16:52|35458.99
18:16:53|35459.
18:16:54|35458.99
18:16:55|35457.66
18:16:56|35457.67
18:16:57|35457.66
18:16:59|35457.67
18:16:59|35457.67
18:17:00|35457.67
18:17:01|35457.66
18:17:02|35457.67
18:17:03|35457.66
18:17:04|35459.99
18:17:05|35459.99
18:17:06|35459.99
18:17:07|35459.99
18:17:08|35459.99
18:17:09|35459.99
18:17:10|35460.
18:17:11|35460.
18:17:12|35459.99
18:17:13|35459.99
18:17:14|35460.
18:17:15|35459.99
18:17:16|35460.
18:17:17|35459.99
18:17:18|35459.99
18:17:19|35460.
18:17:21|35459.99
18:17:21|35459.99
18:17:22|35459.99
18:17:24|35459.99
18:17:24|35447.53
18:17:26|35446.18
18:17:27|35446.19
18:17:27|35446.01
18:17:29|35446.02
18:17:30|35446.01
18:17:31|35443.73
18:17:32|35442.31
18:17:33|35442.31
18:17:34|35442.32
18:17:35|35442.31
18:17:35|35442.32
18:17:37|35442.32
18:17:37|35442.31
18:17:39|35442.31
18:17:39|35442.32
18:17:41|35442.31
18:17:42|35442.31
18:17:43|35440.45
18:17:44|35436.5
18:17:45|35436.49
18:17:46|35436.49
18:17:47|35436.49
18:17:48|35434.62
18:17:49|35434.61
18:17:50|35430.01
18:17:51|35430.01
18:17:52|35430.
18:17:53|35430.01
18:17:54|35430.
18:17:55|35430.
18:17:56|35430.
18:17:57|35430.
18:17:58|35430.
18:17:59|35432.67
18:18:00|35432.67
18:18:01|35432.68
18:18:02|35433.08
18:18:03|35434.61
18:18:04|35434.61
18:18:05|35438.6
18:18:06|35438.6
18:18:07|35438.6
18:18:08|35438.6
18:18:09|35438.6
18:18:10|35438.6
18:18:12|35438.59
18:18:13|35438.59
18:18:13|35438.59
18:18:15|35438.59
18:18:15|35438.6
18:18:17|35438.59
18:18:18|35438.59
18:18:18|35438.6
18:18:19|35438.6
18:18:21|35438.59
18:18:23|35438.59
18:18:23|35438.6
18:18:24|35438.59
18:18:25|35438.59
18:18:26|35438.59
18:18:27|35438.17
18:18:28|35437.05
18:18:29|35437.05
18:18:30|35435.19
18:18:31|35433.31
18:18:33|35430.31
18:18:33|35430.32
18:18:34|35430.31
18:18:35|35430.32
18:18:36|35430.31
18:18:37|35430.31
18:18:38|35430.31
18:18:39|35430.01
18:18:40|35430.01
18:18:41|35430.01
18:18:42|35430.
18:18:43|35430.
18:18:44|35424.67
18:18:45|35418.59
18:18:46|35418.59
18:18:47|35418.59
18:18:48|35417.13
18:18:49|35416.2
18:18:50|35416.2
18:18:51|35416.2
18:18:52|35416.2
18:18:53|35416.2
18:18:54|35416.2
18:18:55|35416.2
18:18:57|35416.2
18:18:57|35416.21
18:18:59|35416.2
18:18:59|35416.2
18:19:00|35416.21
18:19:01|35416.21
18:19:02|35416.2
18:19:04|35412.96
18:19:04|35410.93
18:19:05|35410.94
18:19:07|35407.7
18:19:07|35400.55
18:19:09|35396.28
18:19:10|35396.28
18:19:11|35396.28
18:19:12|35402.58
18:19:13|35402.58
18:19:14|35402.59
18:19:15|35402.59
18:19:16|35402.59
18:19:17|35402.58
18:19:18|35402.58
18:19:19|35402.58
18:19:20|35402.58
18:19:21|35402.58
18:19:22|35402.58
18:19:23|35402.58
18:19:24|35402.58
18:19:25|35402.58
18:19:26|35402.59
18:19:27|35399.09
18:19:28|35399.09
18:19:29|35399.09
18:19:30|35399.09
18:19:31|35399.1
18:19:32|35399.09
18:19:33|35399.09
18:19:34|35396.65
18:19:35|35396.66
18:19:37|35396.65
18:19:37|35396.66
18:19:38|35396.66
18:19:40|35395.93
18:19:40|35395.91
18:19:41|35395.91
18:19:42|35395.9
18:19:43|35395.9
18:19:44|35395.9
18:19:46|35395.91
18:19:46|35395.9
18:19:48|35395.91
18:19:49|35395.91
18:19:49|35395.9
18:19:51|35395.9
18:19:52|35395.9
18:19:53|35395.9
18:19:54|35395.91
18:19:54|35395.9
18:19:56|35395.91
18:19:57|35395.91
18:19:57|35395.9
18:19:59|35396.9
18:20:00|35397.32
18:20:01|35397.78
18:20:02|35398.12
18:20:03|35398.12
18:20:03|35398.13
18:20:05|35398.13
18:20:06|35398.13
18:20:07|35406.55
18:20:08|35406.55
18:20:09|35406.55
18:20:10|35406.55
18:20:11|35400.58
18:20:15|35400.
18:20:17|35400.
18:20:18|35400.
18:20:19|35400.
18:20:20|35399.99
18:20:21|35400.
18:20:22|35399.99
18:20:23|35400.
18:20:24|35399.99
18:20:25|35399.99
18:20:26|35400.
18:20:27|35400.
18:20:28|35399.99
18:20:29|35400.
18:20:30|35399.99
18:20:31|35399.99
18:20:32|35400.
18:20:33|35404.18
18:20:34|35404.19
18:20:35|35405.24
18:20:36|35405.25
18:20:37|35405.24
18:20:38|35405.24
18:20:39|35405.24
18:20:40|35405.24
18:20:41|35405.24
18:20:42|35405.24
18:20:43|35405.24
18:20:44|35405.25
18:20:45|35405.24
18:20:46|35405.25
18:20:47|35405.25
18:20:48|35405.25
18:20:49|35405.25
18:20:50|35408.01
18:20:51|35409.66
18:20:52|35409.66
18:20:53|35409.65
18:20:54|35409.65
18:20:55|35409.66
18:20:56|35409.65
18:20:57|35409.66
18:20:58|35409.66
18:21:00|35409.65
18:21:00|35413.45
18:21:01|35418.45
18:21:02|35418.73
18:21:03|35418.73
18:21:05|35418.74
18:21:05|35418.74
18:21:06|35422.91
18:21:07|35422.91
18:21:08|35422.92
18:21:09|35422.92
18:21:10|35424.05
18:21:11|35424.06
18:21:12|35424.06
18:21:13|35424.05
18:21:14|35424.06
18:21:15|35424.05
18:21:16|35424.06
18:21:17|35424.06
18:21:18|35424.06
18:21:19|35424.05
18:21:20|35424.05
18:21:21|35424.06
18:21:22|35424.05
18:21:24|35424.05
18:21:24|35424.05
18:21:26|35419.67
18:21:27|35416.42
18:21:27|35415.93
18:21:29|35415.92
18:21:29|35415.92
18:21:31|35415.93
18:21:32|35415.92
18:21:33|35415.16
18:21:34|35415.17
18:21:35|35411.88
18:21:36|35411.88
18:21:37|35411.89
18:21:38|35411.88
18:21:39|35411.88
18:21:40|35411.89
18:21:41|35411.89
18:21:42|35411.88
18:21:43|35411.88
18:21:44|35408.87
18:21:45|35408.77
18:21:46|35406.13
18:21:47|35406.12
18:21:48|35406.11
18:21:49|35406.12
18:21:50|35406.11
18:21:51|35406.11
18:21:52|35406.11
18:21:53|35406.11
18:21:54|35406.11
18:21:55|35406.11
18:21:56|35406.11
18:21:57|35406.11
18:21:58|35406.12
18:21:59|35406.11
18:22:00|35408.76
18:22:01|35408.76
18:22:02|35408.76
18:22:03|35408.76
18:22:04|35408.76
18:22:05|35408.76
18:22:06|35408.76
18:22:07|35408.77
18:22:09|35408.76
18:22:10|35408.76
18:22:10|35408.76
18:22:11|35408.76
18:22:12|35408.76
18:22:13|35408.76
18:22:14|35408.76
18:22:15|35408.77
18:22:16|35408.76
18:22:17|35408.76
18:22:18|35408.76
18:22:19|35408.76
18:22:20|35411.34
18:22:21|35411.35
18:22:22|35411.35
18:22:23|35411.35
18:22:25|35414.85
18:22:26|35414.85
18:22:26|35414.85
18:22:28|35414.84
18:22:30|35414.84
18:22:30|35414.85
18:22:31|35414.84
18:22:32|35414.85
18:22:33|35414.84
18:22:34|35414.85
18:22:35|35414.85
18:22:36|35414.84
18:22:38|35414.84
18:22:38|35417.57
18:22:39|35417.57
18:22:40|35417.57
18:22:41|35417.57
18:22:42|35417.57
18:22:43|35417.57
18:22:44|35417.56
18:22:45|35414.95
18:22:46|35414.95
18:22:48|35409.53
18:22:48|35409.44
18:22:49|35409.45
18:22:50|35409.45
18:22:51|35409.44
18:22:52|35409.44
18:22:53|35409.44
18:22:55|35409.45
18:22:56|35409.45
18:22:56|35409.44
18:22:57|35409.44
18:22:59|35409.44
18:22:59|35407.89
18:23:00|35407.67
18:23:01|35407.67
18:23:03|35401.11
18:23:04|35401.11
18:23:04|35401.11
18:23:06|35401.1
18:23:07|35401.1
18:23:08|35401.11
18:23:09|35401.11
18:23:10|35401.1
18:23:11|35401.1
18:23:12|35401.1
18:23:13|35401.1
18:23:14|35401.1
18:23:15|35400.97
18:23:16|35398.13
18:23:17|35398.14
18:23:18|35398.14
18:23:19|35398.13
18:23:20|35398.14
18:23:21|35398.13
18:23:22|35398.14
18:23:23|35398.13
18:23:24|35398.13
18:23:25|35398.13
18:23:26|35398.13
18:23:28|35398.13
18:23:28|35398.14
18:23:29|35398.13
18:23:31|35398.13
18:23:31|35398.14
18:23:32|35398.13
18:23:33|35398.13
18:23:34|35398.13
18:23:36|35398.14
18:23:36|35398.13
18:23:39|35398.13
18:23:39|35398.14
18:23:40|35398.14
18:23:41|35398.13
18:23:42|35398.13
18:23:43|35398.13
18:23:44|35398.13
18:23:45|35398.13
18:23:46|35398.14
18:23:47|35398.13
18:23:48|35398.13
18:23:50|35398.14
18:23:51|35398.14
18:23:52|35398.14
18:23:53|35398.13
18:23:54|35398.13
18:23:55|35398.14
18:23:56|35398.14
18:23:57|35398.14
18:23:58|35398.13
18:23:58|35398.13
18:24:00|35398.13
18:24:01|35398.14
18:24:02|35398.13
18:24:03|35398.13
18:24:04|35398.14
18:24:05|35398.13
18:24:06|35398.13
18:24:07|35398.13
18:24:08|35398.13
18:24:09|35398.13
18:24:11|35398.13
18:24:11|35398.14
18:24:12|35398.13
18:24:13|35394.11
18:24:14|35393.99
18:24:15|35393.68
18:24:17|35393.08
18:24:17|35393.08
18:24:18|35393.07
18:24:19|35392.92
18:24:20|35391.74
18:24:22|35391.62
18:24:22|35391.45
18:24:24|35391.45
18:24:25|35391.45
18:24:25|35391.46
18:24:27|35386.86
18:24:28|35386.86
18:24:30|35378.65
18:24:30|35378.65
18:24:32|35378.65
18:24:33|35378.65
18:24:34|35378.66
18:24:35|35378.65
18:24:36|35378.66
18:24:37|35377.09
18:24:39|35376.91
18:24:39|35376.9
18:24:40|35376.91
18:24:41|35376.9
18:24:42|35376.91
18:24:43|35376.9
18:24:44|35376.9
18:24:45|35376.9
18:24:46|35376.91
18:24:47|35376.9
18:24:48|35376.9
18:24:49|35376.9
18:24:50|35376.9
18:24:51|35376.91
18:24:52|35376.91
18:24:53|35376.9
18:24:54|35376.9
18:24:55|35376.9
18:24:56|35380.92
18:24:57|35382.93
18:24:58|35383.39
18:24:59|35383.4
18:25:00|35385.42
18:25:01|35387.39
18:25:02|35387.39
18:25:03|35387.39
18:25:04|35387.4
18:25:05|35387.4
18:25:06|35387.39
18:25:07|35387.4
18:25:08|35387.39
18:25:09|35387.39
18:25:10|35387.39
18:25:11|35389.76
18:25:12|35389.76
18:25:14|35393.81
18:25:14|35393.81
18:25:15|35393.81
18:25:17|35393.81
18:25:17|35393.81
18:25:19|35393.81
18:25:19|35393.81
18:25:20|35393.81
18:25:21|35393.81
18:25:23|35393.81
18:25:24|35393.81
18:25:24|35393.81
18:25:25|35393.81
18:25:26|35393.82
18:25:28|35393.82
18:25:29|35393.81
18:25:31|35393.82
18:25:32|35393.81
18:25:32|35393.81
18:25:34|35393.81
18:25:35|35393.81
18:25:36|35393.82
18:25:37|35393.81
18:25:37|35393.81
18:25:39|35393.81
18:25:40|35393.82
18:25:41|35393.82
18:25:42|35393.81
18:25:43|35393.82
18:25:44|35393.81
18:25:45|35393.82
18:25:46|35393.81
18:25:47|35393.82
18:25:48|35393.82
18:25:49|35393.81
18:25:50|35393.81
18:25:51|35393.82
18:25:52|35393.81
18:25:53|35393.82
18:25:54|35391.
18:25:55|35388.09
18:25:57|35388.09
18:25:57|35388.09
18:25:58|35388.09
18:25:59|35388.09
18:26:00|35388.09
18:26:02|35388.09
18:26:02|35388.1
18:26:03|35388.1
18:26:04|35375.98
18:26:06|35375.98
18:26:06|35375.97
18:26:07|35375.97
18:26:08|35375.97
18:26:09|35375.97
18:26:10|35375.
18:26:11|35375.01
18:26:13|35375.01
18:26:13|35375.01
18:26:14|35375.
18:26:15|35375.
18:26:16|35375.
18:26:18|35375.
18:26:19|35375.
18:26:19|35375.
18:26:21|35375.
18:26:21|35375.
18:26:23|35375.
18:26:24|35375.
18:26:25|35375.01
18:26:26|35375.
18:26:27|35375.
18:26:27|35375.
18:26:28|35375.
18:26:30|35375.
18:26:31|35375.
18:26:32|35375.
18:26:32|35373.29
18:26:34|35371.
18:26:35|35371.
18:26:36|35371.
18:26:37|35371.
18:26:38|35371.01
18:26:39|35371.
18:26:40|35371.
18:26:41|35371.
18:26:42|35371.
18:26:43|35371.
18:26:44|35371.
18:26:45|35371.01
18:26:46|35371.01
18:26:48|35371.01
18:26:48|35371.01
18:26:50|35371.
18:26:50|35371.01
18:26:51|35371.
18:26:52|35371.
18:26:53|35371.94
18:26:54|35371.93
18:26:55|35371.93
18:26:56|35371.94
18:26:57|35375.
18:26:58|35375.
18:26:59|35375.32
18:27:01|35375.32
18:27:01|35375.32
18:27:02|35375.33
18:27:04|35375.32
18:27:04|35375.33
18:27:05|35378.07
18:27:07|35378.07
18:27:07|35378.07
18:27:09|35378.08
18:27:09|35378.08
18:27:10|35380.25
18:27:12|35380.26
18:27:12|35380.26
18:27:13|35380.25
18:27:14|35380.61
18:27:15|35382.45
18:27:17|35387.09
18:27:18|35387.1
18:27:19|35387.1
18:27:19|35387.09
18:27:21|35387.09
18:27:22|35387.09
18:27:23|35387.1
18:27:24|35387.09
18:27:24|35387.09
18:27:26|35387.09
18:27:27|35387.1
18:27:28|35387.1
18:27:28|35387.1
18:27:30|35387.1
18:27:31|35387.23
18:27:32|35387.23
18:27:33|35387.24
18:27:34|35387.23
18:27:36|35387.24
18:27:37|35387.23
18:27:37|35387.24
18:27:39|35388.87
18:27:40|35393.03
18:27:41|35393.03
18:27:41|35393.03
18:27:43|35393.03
18:27:44|35393.04
18:27:45|35393.03
18:27:46|35393.03
18:27:47|35393.04
18:27:48|35393.03
18:27:49|35393.03
18:27:50|35393.04
18:27:51|35393.03
18:27:52|35393.04
18:27:53|35393.03
18:27:54|35393.03
18:27:55|35393.04
18:27:56|35393.04
18:27:57|35393.04
18:27:58|35393.04
18:27:59|35393.04
18:28:00|35393.04
18:28:01|35393.03
18:28:02|35393.04
18:28:03|35393.03
18:28:04|35393.03
18:28:06|35393.03
18:28:06|35393.04
18:28:07|35393.03
18:28:08|35393.04
18:28:09|35393.03
18:28:10|35393.04
18:28:11|35393.03
18:28:13|35393.04
18:28:14|35393.03
18:28:15|35393.03
18:28:15|35393.03
18:28:17|35393.03
18:28:18|35387.23
18:28:18|35387.24
18:28:20|35387.24
18:28:21|35387.24
18:28:21|35387.24
18:28:23|35387.24
18:28:24|35387.24
18:28:25|35387.24
18:28:25|35387.24
18:28:27|35387.24
18:28:28|35387.23
18:28:29|35387.23
18:28:30|35387.24
18:28:31|35387.24
18:28:33|35387.24
18:28:33|35387.24
18:28:34|35387.23
18:28:36|35387.24
18:28:36|35387.24
18:28:38|35387.23
18:28:38|35389.4
18:28:40|35389.39
18:28:40|35392.17
18:28:41|35392.18
18:28:43|35392.17
18:28:44|35392.17
18:28:45|35392.17
18:28:46|35392.17
18:28:47|35392.17
18:28:48|35392.17
18:28:49|35388.37
18:28:50|35387.69
18:28:51|35387.69
18:28:52|35387.68
18:28:53|35387.69
18:28:54|35387.68
18:28:54|35387.69
18:28:56|35389.13
18:28:57|35389.13
18:28:58|35389.13
18:28:59|35389.13
18:29:00|35389.13
18:29:01|35389.14
18:29:02|35389.13
18:29:03|35389.14
18:29:04|35387.23
18:29:05|35387.23
18:29:06|35387.24
18:29:07|35387.24
18:29:08|35387.24
18:29:09|35387.23
18:29:10|35387.23
18:29:11|35387.23
18:29:12|35387.24
18:29:13|35387.23
18:29:14|35387.23
18:29:15|35387.23
18:29:16|35387.23
18:29:17|35387.24
18:29:18|35387.24
18:29:19|35387.24
18:29:20|35387.23
18:29:21|35387.24
18:29:22|35387.24
18:29:23|35387.24
18:29:24|35383.77
18:29:25|35383.77
18:29:26|35383.78
18:29:27|35383.77
18:29:28|35383.78
18:29:29|35383.78
18:29:30|35383.78
18:29:32|35383.77
18:29:32|35383.78
18:29:34|35383.78
18:29:35|35383.77
18:29:36|35383.78
18:29:37|35383.78
18:29:39|35383.78
18:29:39|35383.78
18:29:40|35383.78
18:29:41|35383.78
18:29:42|35383.77
18:29:43|35383.77
18:29:44|35383.78
18:29:45|35383.78
18:29:46|35383.77
18:29:47|35383.78
18:29:48|35383.78
18:29:49|35383.77
18:29:50|35383.77
18:29:51|35383.77
18:29:52|35383.78
18:29:53|35383.78
18:29:54|35383.77
18:29:55|35383.78
18:29:56|35383.77
18:29:57|35383.77
18:29:58|35378.98
18:30:00|35378.98
18:30:00|35378.98
18:30:01|35378.97
18:30:02|35378.98
18:30:03|35378.97
18:30:04|35378.97
18:30:05|35378.98
18:30:06|35378.97
18:30:08|35378.97
18:30:09|35378.97
18:30:10|35378.97
18:30:11|35378.97
18:30:12|35378.98
18:30:13|35378.98
18:30:14|35378.97
18:30:15|35378.97
18:30:17|35378.97
18:30:17|35378.97
18:30:18|35378.97
18:30:19|35378.97
18:30:21|35378.97
18:30:22|35378.97
18:30:23|35378.97
18:30:24|35378.98
18:30:25|35378.97
18:30:26|35378.98
18:30:27|35378.98
18:30:28|35378.97
18:30:29|35378.97
18:30:30|35378.97
18:30:30|35378.97
18:30:31|35378.97
18:30:33|35378.98
18:30:34|35378.97
18:30:35|35378.98
18:30:36|35378.98
18:30:37|35378.98
18:30:38|35378.98
18:30:39|35378.97
18:30:40|35378.97
18:30:42|35378.97
18:30:42|35378.97
18:30:44|35378.97
18:30:44|35378.97
18:30:46|35378.98
18:30:46|35378.98
18:30:48|35378.97
18:30:48|35378.97
18:30:49|35378.97
18:30:50|35378.97
18:30:52|35378.97
18:30:53|35378.97
18:30:54|35378.98
18:30:55|35378.97
18:30:55|35378.97
18:30:56|35378.97
18:30:58|35378.98
18:30:59|35378.97
18:31:00|35378.98
18:31:01|35378.97
18:31:02|35378.97
18:31:02|35378.97
18:31:04|35378.97
18:31:04|35378.97
18:31:06|35378.97
18:31:07|35378.97
18:31:07|35378.98
18:31:09|35378.98
18:31:10|35381.05
18:31:11|35382.37
18:31:12|35383.77
18:31:13|35384.44
18:31:14|35384.44
18:31:14|35384.65
18:31:15|35384.66
18:31:16|35384.65
18:31:19|35386.17
18:31:19|35387.47
18:31:20|35387.47
18:31:22|35387.47
18:31:23|35392.79
18:31:24|35392.78
18:31:25|35394.42
18:31:26|35396.89
18:31:27|35396.92
18:31:28|35396.93
18:31:29|35396.92
18:31:30|35396.93
18:31:31|35396.92
18:31:32|35396.92
18:31:33|35396.93
18:31:34|35396.93
18:31:35|35396.93
18:31:36|35396.93
18:31:37|35396.93
18:31:38|35396.93
18:31:39|35396.92
18:31:41|35396.92
18:31:41|35396.92
18:31:43|35392.81
18:31:43|35386.73
18:31:44|35386.39
18:31:45|35386.38
18:31:46|35386.38
18:31:47|35386.39
18:31:48|35386.38
18:31:49|35378.98
18:31:50|35378.97
18:31:51|35378.97
18:31:52|35378.97
18:31:53|35378.97
18:31:54|35378.07
18:31:55|35378.
18:31:56|35378.
18:31:57|35378.
18:31:59|35378.
18:31:59|35378.01
18:32:00|35378.
18:32:02|35378.01
18:32:03|35378.
18:32:04|35378.01
18:32:05|35378.
18:32:06|35378.
18:32:07|35378.01
18:32:08|35378.01
18:32:09|35378.01
18:32:10|35378.01
18:32:11|35378.
18:32:12|35378.
18:32:13|35378.
18:32:14|35378.
18:32:15|35378.
18:32:16|35378.
18:32:17|35378.
18:32:18|35378.
18:32:20|35378.01
18:32:20|35378.01
18:32:22|35380.35
18:32:22|35380.35
18:32:24|35380.36
18:32:25|35380.35
18:32:27|35380.35
18:32:27|35384.09
18:32:28|35384.1
18:32:29|35384.1
18:32:30|35384.1
18:32:31|35384.09
18:32:32|35384.56
18:32:33|35385.8
18:32:34|35385.8
18:32:35|35385.8
18:32:37|35385.81
18:32:37|35385.8
18:32:38|35385.81
18:32:39|35385.81
18:32:40|35385.81
18:32:41|35385.8
18:32:42|35385.81
18:32:43|35385.8
18:32:45|35385.8
18:32:45|35388.5
18:32:47|35389.77
18:32:48|35389.77
18:32:49|35389.93
18:32:49|35389.92
18:32:50|35391.1
18:32:51|35391.1
18:32:53|35393.13
18:32:54|35393.14
18:32:54|35395.17
18:32:56|35396.37
18:32:56|35396.36
18:32:58|35396.36
18:32:59|35396.36
18:33:00|35396.36
18:33:01|35396.36
18:33:02|35396.36
18:33:03|35396.36
18:33:04|35396.37
18:33:05|35396.37
18:33:06|35396.36
18:33:07|35396.36
18:33:08|35396.37
18:33:09|35396.36
18:33:10|35396.36
18:33:11|35396.37
18:33:12|35396.36
18:33:13|35396.36
18:33:14|35396.37
18:33:16|35396.36
18:33:16|35396.37
18:33:17|35396.36
18:33:18|35396.36
18:33:20|35396.37
18:33:21|35396.37
18:33:22|35396.37
18:33:23|35396.37
18:33:24|35396.37
18:33:25|35398.13
18:33:26|35398.12
18:33:27|35398.64
18:33:28|35398.64
18:33:29|35398.65
18:33:30|35398.64
18:33:32|35398.64
18:33:32|35398.65
18:33:33|35398.64
18:33:34|35398.65
18:33:35|35398.65
18:33:36|35399.97
18:33:38|35399.99
18:33:38|35400.
18:33:39|35399.99
18:33:40|35400.
18:33:41|35399.99
18:33:42|35400.
18:33:43|35400.
18:33:44|35400.
18:33:45|35399.99
18:33:46|35399.99
18:33:47|35399.99
18:33:49|35400.85
18:33:49|35401.1
18:33:50|35401.1
18:33:51|35401.09
18:33:52|35401.09
18:33:53|35401.1
18:33:54|35401.09
18:33:55|35401.1
18:33:56|35401.1
18:33:57|35401.09
18:33:58|35401.26
18:33:59|35401.26
18:34:00|35401.25
18:34:02|35401.25
18:34:02|35401.25
18:34:03|35401.25
18:34:04|35401.25
18:34:06|35401.26
18:34:06|35401.25
18:34:07|35401.26
18:34:09|35401.26
18:34:09|35401.26
18:34:10|35401.25
18:34:12|35401.25
18:34:13|35401.26
18:34:14|35401.26
18:34:15|35401.26
18:34:16|35401.26
18:34:17|35401.26
18:34:18|35401.25
18:34:19|35401.25
18:34:20|35401.25
18:34:22|35401.26
18:34:23|35401.25
18:34:24|35401.26
18:34:25|35401.25
18:34:26|35401.26
18:34:28|35401.26
18:34:28|35401.25
18:34:30|35401.25
18:34:30|35401.25
18:34:32|35401.26
18:34:33|35401.26
18:34:33|35401.25
18:34:34|35402.68
18:34:35|35403.44
18:34:37|35404.16
18:34:37|35404.15
18:34:39|35404.16
18:34:39|35404.2
18:34:40|35413.61
18:34:42|35413.6
18:34:42|35413.61
18:34:43|35413.6
18:34:44|35413.6
18:34:46|35413.6
18:34:46|35413.6
18:34:47|35413.6
18:34:49|35413.6
18:34:50|35413.6
18:34:51|35413.6
18:34:52|35413.61
18:34:53|35413.6
18:34:54|35413.61
18:34:55|35413.61
18:34:56|35413.6
18:34:57|35413.61
18:34:58|35413.6
18:34:59|35413.61
18:35:00|35413.61
18:35:01|35413.61
18:35:02|35413.61
18:35:03|35413.61
18:35:04|35413.61
18:35:05|35413.49
18:35:06|35413.49
18:35:07|35413.48
18:35:08|35413.48
18:35:09|35413.49
18:35:10|35413.48
18:35:11|35413.48
18:35:12|35413.48
18:35:13|35408.15
18:35:14|35408.15
18:35:15|35408.15
18:35:16|35408.15
18:35:17|35408.16
18:35:18|35408.16
18:35:19|35408.15
18:35:20|35408.16
18:35:21|35408.16
18:35:22|35408.15
18:35:23|35408.16
18:35:24|35408.16
18:35:25|35408.16
18:35:26|35408.15
18:35:28|35408.16
18:35:29|35408.16
18:35:30|35411.89
18:35:31|35411.89
18:35:32|35411.89
18:35:33|35411.89
18:35:35|35411.89
18:35:35|35411.89
18:35:36|35411.88
18:35:37|35411.88
18:35:39|35415.37
18:35:39|35421.1
18:35:40|35421.23
18:35:41|35421.22
18:35:42|35421.22
18:35:43|35421.22
18:35:44|35421.22
18:35:45|35421.23
18:35:46|35421.22
18:35:47|35421.23
18:35:48|35421.23
18:35:49|35421.22
18:35:51|35421.23
18:35:51|35421.22
18:35:52|35421.22
18:35:54|35421.22
18:35:54|35421.23
18:35:55|35421.23
18:35:56|35423.89
18:35:57|35423.88
18:35:58|35423.89
18:35:59|35423.89
18:36:00|35427.68
18:36:01|35427.69
18:36:02|35427.69
18:36:04|35431.91
18:36:04|35431.91
18:36:05|35431.92
18:36:07|35431.93
18:36:07|35433.42
18:36:08|35433.43
18:36:09|35434.03
18:36:10|35434.17
18:36:12|35434.17
18:36:12|35434.18
18:36:13|35434.18
18:36:14|35433.86
18:36:15|35431.79
18:36:17|35431.79
18:36:18|35431.78
18:36:18|35431.78
18:36:20|35431.79
18:36:20|35431.79
18:36:21|35431.79
18:36:22|35431.78
18:36:24|35431.78
18:36:26|35431.79
18:36:26|35431.79
18:36:28|35431.78
18:36:29|35431.78
18:36:30|35427.58
18:36:31|35427.57
18:36:32|35427.57
18:36:33|35427.57
18:36:35|35427.58
18:36:35|35427.57
18:36:36|35430.77
18:36:38|35431.01
18:36:39|35431.01
18:36:40|35431.01
18:36:41|35431.76
18:36:43|35431.77
18:36:43|35431.77
18:36:44|35431.78
18:36:45|35433.65
18:36:46|35433.64
18:36:47|35433.65
18:36:49|35433.84
18:36:49|35437.05
18:36:51|35437.05
18:36:51|35438.6
18:36:52|35438.69
18:36:53|35439.08
18:36:54|35439.07
18:36:55|35439.08
18:36:56|35439.65
18:36:57|35446.17
18:36:59|35446.17
18:37:00|35446.18
18:37:01|35446.91
18:37:02|35447.38
18:37:03|35449.3
18:37:04|35455.96
18:37:05|35455.96
18:37:06|35455.97
18:37:07|35455.97
18:37:08|35455.97
18:37:09|35455.96
18:37:10|35455.96
18:37:11|35455.96
18:37:12|35455.96
18:37:13|35455.97
18:37:14|35455.96
18:37:15|35455.96
18:37:16|35455.97
18:37:17|35455.97
18:37:18|35455.97
18:37:19|35455.96
18:37:20|35455.96
18:37:21|35455.96
18:37:22|35455.97
18:37:23|35452.62
18:37:24|35451.76
18:37:25|35451.51
18:37:26|35451.5
18:37:28|35451.51
18:37:28|35451.51
18:37:29|35451.51
18:37:30|35451.5
18:37:31|35452.99
18:37:33|35452.98
18:37:33|35453.61
18:37:35|35457.41
18:37:35|35459.06
18:37:37|35459.05
18:37:38|35463.99
18:37:39|35463.99
18:37:40|35463.99
18:37:41|35463.99
18:37:42|35468.8
18:37:43|35468.81
18:37:43|35468.8
18:37:45|35469.27
18:37:46|35469.39
18:37:47|35469.39
18:37:48|35467.03
18:37:49|35465.24
18:37:50|35465.24
18:37:51|35465.24
18:37:52|35465.24
18:37:53|35465.24
18:37:54|35465.24
18:37:55|35465.24
18:37:56|35465.24
18:37:57|35461.63
18:37:58|35461.63
18:37:59|35461.62
18:38:00|35461.62
18:38:02|35453.72
18:38:02|35453.72
18:38:04|35453.72
18:38:04|35453.72
18:38:05|35453.73
18:38:06|35453.72
18:38:07|35453.73
18:38:08|35457.17
18:38:09|35457.22
18:38:10|35457.22
18:38:11|35457.22
18:38:12|35457.22
18:38:14|35457.22
18:38:14|35457.22
18:38:15|35457.22
18:38:16|35458.18
18:38:17|35458.49
18:38:18|35458.49
18:38:20|35458.48
18:38:20|35458.48
18:38:21|35461.61
18:38:23|35461.61
18:38:23|35461.61
18:38:25|35461.61
18:38:26|35461.61
18:38:27|35461.62
18:38:28|35461.62
18:38:29|35461.61
18:38:30|35461.61
18:38:32|35461.61
18:38:33|35457.9
18:38:33|35457.91
18:38:35|35457.9
18:38:35|35457.9
18:38:37|35457.9
18:38:38|35457.9
18:38:39|35457.9
18:38:39|35457.91
18:38:40|35457.9
18:38:42|35457.9
18:38:43|35457.9
18:38:44|35457.9
18:38:45|35452.77
18:38:46|35452.62
18:38:47|35452.62
18:38:47|35452.63
18:38:49|35452.62
18:38:50|35452.63
18:38:51|35451.01
18:38:52|35451.01
18:38:53|35451.01
18:38:54|35451.01
18:38:55|35451.01
18:38:56|35451.
18:38:57|35451.
18:38:58|35451.
18:39:00|35451.01
18:39:00|35451.01
18:39:01|35452.63
18:39:02|35452.63
18:39:04|35454.41
18:39:04|35454.4
18:39:05|35454.4
18:39:06|35457.16
18:39:07|35457.17
18:39:08|35457.16
18:39:09|35457.17
18:39:10|35457.17
18:39:11|35459.57
18:39:12|35459.57
18:39:13|35459.58
18:39:14|35461.63
18:39:15|35461.66
18:39:16|35461.66
18:39:17|35461.66
18:39:18|35461.66
18:39:20|35466.85
18:39:20|35466.91
18:39:21|35466.91
18:39:22|35467.67
18:39:23|35467.67
18:39:24|35467.66
18:39:25|35467.67
18:39:27|35468.02
18:39:28|35468.01
18:39:29|35468.15
18:39:30|35468.16
18:39:31|35468.16
18:39:32|35468.15
18:39:33|35468.15
18:39:33|35468.15
18:39:35|35469.41
18:39:36|35469.4
18:39:37|35469.4
18:39:38|35469.41
18:39:39|35469.41
18:39:41|35459.82
18:39:41|35459.82
18:39:42|35459.82
18:39:43|35459.82
18:39:44|35459.81
18:39:46|35459.82
18:39:47|35459.81
18:39:47|35459.81
18:39:49|35459.81
18:39:49|35458.17
18:39:51|35458.18
18:39:52|35458.18
18:39:52|35458.17
18:39:53|35458.17
18:39:55|35458.18
18:39:55|35458.18
18:39:56|35458.18
18:39:58|35458.17
18:39:58|35458.18
18:39:59|35458.17
18:40:01|35456.65
18:40:01|35456.29
18:40:02|35456.3
18:40:04|35456.3
18:40:04|35456.3
18:40:05|35456.3
18:40:06|35458.18
18:40:07|35458.17
18:40:08|35458.17
18:40:10|35458.18
18:40:11|35459.82
18:40:11|35462.72
18:40:12|35462.73
18:40:13|35464.24
18:40:14|35464.24
18:40:16|35464.25
18:40:16|35464.24
18:40:17|35464.92
18:40:18|35464.99
18:40:20|35465.67
18:40:20|35465.76
18:40:23|35465.77
18:40:24|35465.77
18:40:25|35465.76
18:40:27|35466.19
18:40:28|35466.39
18:40:28|35466.41
18:40:30|35467.34
18:40:30|35468.05
18:40:32|35468.15
18:40:33|35468.15
18:40:34|35468.15
18:40:34|35468.15
18:40:35|35468.15
18:40:36|35468.15
18:40:37|35468.14
18:40:38|35467.72
18:40:39|35467.72
18:40:41|35467.72
18:40:41|35467.72
18:40:42|35467.72
18:40:43|35467.72
18:40:45|35464.94
18:40:45|35464.94
18:40:47|35464.94
18:40:47|35464.94
18:40:48|35464.94
18:40:49|35464.93
18:40:51|35464.94
18:40:51|35464.94
18:40:52|35464.93
18:40:54|35464.94
18:40:55|35466.95
18:40:56|35467.73
18:40:57|35467.73
18:40:57|35468.13
18:40:58|35468.13
18:41:00|35468.13
18:41:01|35469.39
18:41:02|35469.39
18:41:02|35469.39
18:41:04|35469.4
18:41:04|35469.4
18:41:06|35469.4
18:41:07|35477.45
18:41:08|35478.16
18:41:09|35478.16
18:41:09|35476.1
18:41:11|35476.09
18:41:12|35476.09
18:41:13|35476.1
18:41:14|35476.09
18:41:15|35476.1
18:41:16|35476.99
18:41:17|35477.41
18:41:18|35477.42
18:41:19|35477.41
18:41:20|35477.57
18:41:21|35477.57
18:41:23|35477.56
18:41:23|35477.56
18:41:24|35477.56
18:41:25|35477.56
18:41:26|35477.57
18:41:27|35477.57
18:41:29|35477.57
18:41:30|35477.57
18:41:31|35477.56
18:41:32|35477.57
18:41:34|35477.56
18:41:34|35477.57
18:41:35|35477.56
18:41:36|35477.57
18:41:37|35477.57
18:41:38|35477.56
18:41:39|35477.56
18:41:41|35477.56
18:41:41|35477.57
18:41:42|35477.57
18:41:43|35477.56
18:41:45|35477.85
18:41:45|35478.
18:41:46|35477.99
18:41:48|35478.
18:41:48|35477.99
18:41:49|35478.
18:41:51|35478.
18:41:51|35478.
18:41:53|35478.
18:41:53|35478.
18:41:55|35477.99
18:41:55|35478.
18:41:57|35478.
18:41:58|35477.99
18:41:59|35478.
18:42:00|35478.
18:42:01|35477.99
18:42:07|35478.
18:42:08|35478.
18:42:09|35478.
18:42:10|35477.99
18:42:10|35477.99
18:42:11|35477.99
18:42:13|35478.
18:42:13|35478.99
18:42:15|35479.
18:42:15|35479.
18:42:16|35479.
18:42:17|35479.
18:42:19|35478.99
18:42:19|35478.99
18:42:21|35478.99
18:42:22|35478.99
18:42:22|35478.99
18:42:24|35478.99
18:42:24|35478.99
18:42:26|35479.
18:42:26|35479.
18:42:28|35478.99
18:42:28|35478.99
18:42:30|35478.99
18:42:31|35478.99
18:42:32|35478.99
18:42:33|35478.99
18:42:34|35478.97
18:42:35|35474.69
18:42:36|35471.53
18:42:37|35470.94
18:42:38|35466.42
18:42:39|35465.68
18:42:40|35465.68
18:42:41|35465.68
18:42:42|35465.4
18:42:43|35465.4
18:42:44|35465.4
18:42:45|35466.84
18:42:46|35468.05
18:42:48|35468.04
18:42:48|35473.06
18:42:49|35473.06
18:42:50|35473.07
18:42:51|35473.07
18:42:52|35473.06
18:42:53|35473.06
18:42:54|35473.06
18:42:55|35473.06
18:42:56|35473.06
18:42:57|35473.06
18:42:59|35473.06
18:42:59|35473.07
18:43:01|35473.07
18:43:02|35473.06
18:43:02|35473.06
18:43:03|35473.06
18:43:04|35473.07
18:43:06|35473.06
18:43:07|35473.06
18:43:08|35473.07
18:43:08|35473.06
18:43:10|35473.06
18:43:11|35473.06
18:43:12|35468.06
18:43:13|35465.69
18:43:14|35465.69
18:43:14|35465.7
18:43:16|35465.69
18:43:17|35465.69
18:43:17|35465.69
18:43:19|35467.88
18:43:20|35467.89
18:43:20|35467.89
18:43:22|35469.29
18:43:23|35469.93
18:43:24|35469.93
18:43:26|35469.92
18:43:26|35469.92
18:43:27|35469.92
18:43:28|35469.93
18:43:29|35469.92
18:43:31|35469.93
18:43:32|35469.92
18:43:33|35469.93
18:43:33|35469.92
18:43:35|35469.92
18:43:35|35469.93
18:43:37|35469.93
18:43:38|35469.92
18:43:39|35462.68
18:43:39|35462.56
18:43:41|35462.56
18:43:42|35461.95
18:43:43|35461.95
18:43:44|35461.95
18:43:45|35461.96
18:43:46|35461.95
18:43:47|35461.95
18:43:48|35461.95
18:43:49|35461.95
18:43:50|35461.96
18:43:51|35461.95
18:43:52|35461.95
18:43:53|35461.95
18:43:54|35461.95
18:43:55|35461.95
18:43:56|35461.95
18:43:57|35461.95
18:43:58|35461.95
18:43:59|35459.73
18:44:00|35459.73
18:44:01|35459.72
18:44:02|35459.72
18:44:03|35459.72
18:44:04|35459.72
18:44:05|35463.77
18:44:06|35463.91
18:44:07|35463.91
18:44:08|35463.92
18:44:09|35463.92
18:44:10|35463.91
18:44:11|35462.9
18:44:12|35462.89
18:44:13|35462.89
18:44:14|35462.89
18:44:15|35462.89
18:44:16|35462.89
18:44:17|35462.89
18:44:18|35462.9
18:44:19|35462.89
18:44:20|35462.89
18:44:22|35462.89
18:44:22|35462.9
18:44:23|35462.9
18:44:24|35462.9
18:44:25|35462.89
18:44:26|35462.9
18:44:27|35462.9
18:44:28|35462.9
18:44:29|35462.89
18:44:30|35462.89
18:44:32|35462.89
18:44:34|35462.89
18:44:34|35462.89
18:44:35|35462.9
18:44:36|35462.89
18:44:38|35462.9
18:44:39|35462.9
18:44:40|35462.9
18:44:41|35462.89
18:44:42|35463.99
18:44:43|35464.
18:44:44|35463.99
18:44:45|35463.99
18:44:46|35464.
18:44:47|35466.88
18:44:48|35466.87
18:44:49|35468.74
18:44:50|35468.75
18:44:51|35468.75
18:44:52|35468.75
18:44:53|35468.74
18:44:54|35468.75
18:44:55|35468.75
18:44:56|35468.75
18:44:57|35469.93
18:44:58|35469.99
18:44:59|35470.
18:45:00|35469.99
18:45:01|35472.19
18:45:02|35475.72
18:45:03|35475.73
18:45:04|35475.72
18:45:05|35475.72
18:45:06|35475.73
18:45:07|35475.73
18:45:08|35475.72
18:45:10|35475.72
18:45:10|35475.73
18:45:12|35475.73
18:45:12|35475.73
18:45:13|35470.89
18:45:14|35470.54
18:45:15|35470.54
18:45:16|35477.67
18:45:17|35477.67
18:45:18|35477.67
18:45:19|35477.67
18:45:20|35477.67
18:45:21|35477.68
18:45:22|35477.67
18:45:23|35477.68
18:45:24|35477.68
18:45:25|35477.67
18:45:26|35477.68
18:45:27|35477.68
18:45:28|35477.67
18:45:29|35477.68
18:45:30|35477.67
18:45:32|35477.67
18:45:33|35477.67
18:45:34|35477.68
18:45:35|35477.67
18:45:35|35477.68
18:45:37|35477.67
18:45:38|35477.67
18:45:39|35477.67
18:45:40|35477.68
18:45:41|35477.67
18:45:41|35477.67
18:45:42|35470.38
18:45:43|35470.38
18:45:44|35470.37
18:45:46|35470.18
18:45:46|35470.17
18:45:48|35470.17
18:45:48|35470.18
18:45:50|35470.17
18:45:51|35470.18
18:45:52|35470.18
18:45:53|35470.17
18:45:54|35470.17
18:45:55|35469.06
18:45:56|35469.05
18:45:57|35468.9
18:45:58|35467.56
18:45:58|35465.52
18:46:00|35465.52
18:46:01|35465.52
18:46:02|35465.53
18:46:03|35465.53
18:46:03|35465.52
18:46:05|35465.52
18:46:06|35464.67
18:46:07|35464.67
18:46:08|35464.68
18:46:09|35464.68
18:46:10|35464.67
18:46:11|35464.68
18:46:12|35464.68
18:46:13|35464.68
18:46:14|35464.68
18:46:14|35466.84
18:46:16|35468.89
18:46:17|35468.9
18:46:17|35470.
18:46:19|35470.06
18:46:20|35470.05
18:46:21|35470.05
18:46:21|35470.06
18:46:23|35470.06
18:46:23|35470.06
18:46:24|35470.06
18:46:26|35470.06
18:46:27|35470.06
18:46:27|35470.06
18:46:28|35470.06
18:46:29|35470.06
18:46:30|35470.06
18:46:31|35470.06
18:46:33|35470.17
18:46:35|35470.18
18:46:35|35471.09
18:46:37|35474.76
18:46:38|35474.76
18:46:39|35474.76
18:46:40|35474.77
18:46:41|35474.77
18:46:42|35474.76
18:46:44|35476.09
18:46:45|35476.17
18:46:46|35476.17
18:46:47|35480.21
18:46:48|35480.2
18:46:49|35480.2
18:46:50|35480.2
18:46:51|35480.21
18:46:52|35480.2
18:46:52|35480.2
18:46:54|35480.21
18:46:55|35482.98
18:46:56|35497.57
18:46:57|35497.57
18:46:57|35499.99
18:46:59|35499.99
18:46:59|35499.99
18:47:01|35500.
18:47:02|35500.
18:47:03|35500.
18:47:04|35499.99
18:47:05|35499.99
18:47:06|35500.
18:47:07|35500.
18:47:08|35500.
18:47:09|35499.99
18:47:10|35497.86
18:47:12|35493.89
18:47:12|35493.62
18:47:13|35489.72
18:47:14|35487.81
18:47:15|35486.5
18:47:16|35491.08
18:47:17|35493.89
18:47:18|35496.92
18:47:19|35500.
18:47:20|35499.99
18:47:21|35500.
18:47:22|35519.78
18:47:23|35519.78
18:47:24|35519.78
18:47:25|35519.79
18:47:26|35519.78
18:47:27|35524.99
18:47:28|35530.47
18:47:29|35530.9
18:47:30|35529.11
18:47:32|35522.01
18:47:32|35520.97
18:47:33|35520.14
18:47:34|35520.13
18:47:35|35520.14
18:47:37|35520.14
18:47:38|35520.14
18:47:39|35520.13
18:47:40|35520.13
18:47:41|35520.13
18:47:42|35520.13
18:47:43|35520.13
18:47:44|35518.33
18:47:45|35517.01
18:47:46|35517.04
18:47:46|35516.7
18:47:48|35516.7
18:47:49|35516.7
18:47:50|35516.7
18:47:51|35510.85
18:47:52|35510.69
18:47:53|35510.68
18:47:53|35510.68
18:47:54|35510.69
18:47:56|35510.69
18:47:57|35510.69
18:47:57|35510.68
18:47:59|35510.68
18:48:00|35510.68
18:48:01|35510.68
18:48:02|35514.42
18:48:02|35514.61
18:48:03|35531.9
18:48:05|35531.9
18:48:06|35531.89
18:48:07|35531.89
18:48:08|35531.9
18:48:09|35531.89
18:48:10|35531.89
18:48:11|35531.9
18:48:12|35531.9
18:48:13|35531.9
18:48:13|35531.89
18:48:14|35549.68
18:48:16|35554.74
18:48:17|35548.99
18:48:18|35553.96
18:48:18|35550.89
18:48:19|35550.89
18:48:21|35548.99
18:48:22|35548.98
18:48:23|35548.99
18:48:24|35548.98
18:48:25|35548.99
18:48:26|35545.45
18:48:27|35542.53
18:48:28|35542.52
18:48:29|35542.52
18:48:30|35542.52
18:48:31|35542.52
18:48:32|35542.52
18:48:33|35542.52
18:48:34|35542.53
18:48:35|35536.69
18:48:37|35536.7
18:48:38|35538.66
18:48:39|35538.66
18:48:40|35538.66
18:48:42|35538.66
18:48:42|35538.65
18:48:44|35538.66
18:48:45|35538.66
18:48:46|35538.66
18:48:48|35538.66
18:48:48|35538.66
18:48:49|35538.66
18:48:50|35538.65
18:48:51|35543.82
18:48:52|35543.81
18:48:53|35543.82
18:48:54|35543.81
18:48:55|35543.82
18:48:56|35547.08
18:48:57|35547.09
18:48:58|35547.09
18:48:59|35547.8
18:49:00|35547.79
18:49:01|35547.79
18:49:02|35546.93
18:49:03|35546.49
18:49:04|35546.5
18:49:05|35546.49
18:49:06|35546.49
18:49:07|35552.2
18:49:08|35555.72
18:49:09|35555.72
18:49:10|35555.72
18:49:11|35555.73
18:49:12|35557.58
18:49:13|35559.99
18:49:14|35568.97
18:49:15|35569.36
18:49:16|35569.35
18:49:17|35569.35
18:49:18|35569.35
18:49:19|35578.44
18:49:21|35579.99
18:49:21|35579.99
18:49:22|35573.98
18:49:23|35572.52
18:49:24|35572.51
18:49:26|35571.32
18:49:26|35566.19
18:49:28|35566.18
18:49:28|35565.34
18:49:30|35565.33
18:49:30|35565.33
18:49:32|35565.33
18:49:32|35565.34
18:49:33|35566.18
18:49:34|35566.93
18:49:36|35577.88
18:49:37|35577.88
18:49:38|35577.29
18:49:39|35576.85
18:49:40|35575.93
18:49:41|35573.69
18:49:42|35568.37
18:49:43|35568.37
18:49:44|35568.37
18:49:45|35568.38
18:49:46|35568.38
18:49:47|35568.38
18:49:48|35568.37
18:49:49|35568.38
18:49:50|35568.37
18:49:51|35568.38
18:49:52|35563.17
18:49:53|35560.2
18:49:54|35562.98
18:49:55|35562.98
18:49:57|35562.98
18:49:58|35573.14
18:49:58|35572.69
18:50:00|35569.61
18:50:00|35568.44
18:50:02|35566.84
18:50:02|35566.84
18:50:04|35560.19
18:50:05|35560.19
18:50:06|35560.19
18:50:07|35560.2
18:50:08|35552.89
18:50:09|35552.89
18:50:11|35552.3
18:50:11|35552.29
18:50:12|35551.09
18:50:13|35551.09
18:50:14|35551.09
18:50:15|35554.41
18:50:16|35554.67
18:50:17|35554.67
18:50:18|35557.72
18:50:19|35557.72
18:50:20|35557.72
18:50:21|35557.72
18:50:22|35557.72
18:50:23|35561.01
18:50:24|35561.01
18:50:25|35568.38
18:50:26|35568.38
18:50:27|35571.36
18:50:28|35572.
18:50:29|35575.2
18:50:30|35575.21
18:50:31|35577.89
18:50:32|35577.88
18:50:33|35577.89
18:50:34|35577.88
18:50:36|35577.88
18:50:37|35577.88
18:50:37|35577.87
18:50:39|35577.87
18:50:39|35577.88
18:50:40|35577.87
18:50:42|35577.87
18:50:43|35577.87
18:50:44|35577.87
18:50:45|35577.64
18:50:46|35577.3
18:50:47|35573.45
18:50:48|35573.45
18:50:49|35571.38
18:50:50|35571.38
18:50:51|35553.98
18:50:52|35551.1
18:50:53|35551.1
18:50:54|35556.12
18:50:55|35558.11
18:50:56|35558.12
18:50:57|35558.12
18:50:58|35558.11
18:50:59|35558.11
18:51:00|35558.11
18:51:01|35555.68
18:51:02|35555.69
18:51:04|35563.05
18:51:05|35563.04
18:51:07|35563.05
18:51:08|35559.25
18:51:09|35555.68
18:51:10|35555.69
18:51:11|35552.49
18:51:12|35552.5
18:51:13|35552.5
18:51:14|35552.49
18:51:15|35552.5
18:51:16|35552.5
18:51:17|35552.5
18:51:18|35552.5
18:51:19|35552.5
18:51:20|35548.26
18:51:21|35548.25
18:51:22|35548.25
18:51:23|35548.26
18:51:24|35543.81
18:51:25|35543.81
18:51:26|35544.53
18:51:27|35544.52
18:51:28|35544.53
18:51:29|35544.53
18:51:30|35544.52
18:51:31|35544.52
18:51:32|35542.21
18:51:33|35542.2
18:51:34|35536.54
18:51:35|35536.53
18:51:36|35541.
18:51:38|35542.2
18:51:39|35542.2
18:51:41|35542.21
18:51:42|35544.37
18:51:42|35546.2
18:51:43|35546.2
18:51:44|35546.2
18:51:45|35546.2
18:51:47|35546.2
18:51:48|35546.21
18:51:48|35546.21
18:51:50|35545.61
18:51:51|35544.86
18:51:51|35544.86
18:51:53|35544.85
18:51:54|35544.85
18:51:55|35544.86
18:51:56|35544.85
18:51:57|35544.85
18:51:58|35544.85
18:51:59|35544.85
18:52:00|35544.85
18:52:01|35539.39
18:52:02|35539.39
18:52:03|35539.38
18:52:04|35539.39
18:52:05|35539.39
18:52:06|35539.39
18:52:07|35539.38
18:52:08|35539.39
18:52:09|35539.38
18:52:10|35543.29
18:52:11|35543.29
18:52:12|35543.85
18:52:13|35544.85
18:52:14|35551.64
18:52:15|35551.65
18:52:16|35555.
18:52:17|35555.72
18:52:18|35556.6
18:52:19|35557.93
18:52:20|35560.69
18:52:21|35560.68
18:52:22|35560.69
18:52:23|35556.44
18:52:24|35555.72
18:52:25|35555.73
18:52:26|35550.22
18:52:27|35550.22
18:52:28|35550.22
18:52:29|35550.22
18:52:30|35550.22
18:52:31|35550.22
18:52:32|35550.23
18:52:33|35550.23
18:52:34|35550.22
18:52:35|35550.23
18:52:36|35550.22
18:52:37|35550.22
18:52:38|35550.22
18:52:39|35550.23
18:52:41|35545.37
18:52:41|35545.38
18:52:42|35545.38
18:52:43|35545.37
18:52:44|35551.18
18:52:45|35557.18
18:52:46|35557.17
18:52:47|35560.36
18:52:48|35560.36
18:52:50|35560.36
18:52:51|35560.36
18:52:51|35560.37
18:52:52|35560.36
18:52:54|35560.37
18:52:54|35560.36
18:52:56|35560.37
18:52:56|35560.37
18:52:58|35560.36
18:52:58|35560.37
18:52:59|35560.36
18:53:01|35560.37
18:53:02|35560.37
18:53:03|35560.37
18:53:04|35560.36
18:53:05|35560.36
18:53:06|35560.37
18:53:07|35560.36
18:53:08|35560.37
18:53:09|35560.36
18:53:10|35560.36
18:53:11|35560.36
18:53:12|35560.37
18:53:13|35560.36
18:53:14|35560.37
18:53:15|35560.36
18:53:16|35560.37
18:53:17|35560.36
18:53:18|35557.93
18:53:19|35557.73
18:53:20|35557.74
18:53:21|35557.73
18:53:22|35555.51
18:53:23|35555.52
18:53:24|35558.47
18:53:25|35566.92
18:53:26|35566.92
18:53:27|35566.92
18:53:28|35566.36
18:53:29|35566.36
18:53:30|35566.36
18:53:31|35566.36
18:53:32|35566.37
18:53:33|35566.36
18:53:34|35566.37
18:53:35|35566.36
18:53:36|35566.37
18:53:37|35575.08
18:53:38|35574.21
18:53:39|35572.17
18:53:40|35569.18
18:53:41|35569.19
18:53:42|35569.18
18:53:43|35569.18
18:53:45|35569.19
18:53:46|35569.19
18:53:47|35569.19
18:53:48|35571.57
18:53:49|35571.57
18:53:49|35571.56
18:53:51|35571.56
18:53:52|35572.35
18:53:53|35572.35
18:53:54|35572.34
18:53:55|35575.09
18:53:56|35575.09
18:53:57|35575.09
18:53:58|35575.09
18:53:58|35575.09
18:54:00|35575.09
18:54:00|35575.08
18:54:02|35577.87
18:54:02|35577.88
18:54:03|35581.82
18:54:05|35589.99
18:54:06|35590.
18:54:07|35596.49
18:54:08|35596.49
18:54:09|35596.49
18:54:10|35597.27
18:54:11|35591.39
18:54:12|35591.39
18:54:13|35591.4
18:54:14|35591.4
18:54:15|35591.39
18:54:16|35599.99
18:54:17|35599.99
18:54:18|35599.99
18:54:19|35595.91
18:54:20|35595.91
18:54:21|35595.9
18:54:22|35595.9
18:54:23|35595.91
18:54:24|35595.91
18:54:25|35599.73
18:54:26|35611.6
18:54:27|35619.45
18:54:28|35615.7
18:54:29|35614.64
18:54:30|35617.
18:54:31|35617.01
18:54:32|35617.
18:54:35|35615.37
18:54:35|35614.25
18:54:36|35612.99
18:54:38|35612.99
18:54:38|35609.85
18:54:39|35622.
18:54:41|35623.39
18:54:41|35623.39
18:54:43|35623.39
18:54:44|35623.38
18:54:46|35623.37
18:54:47|35621.99
18:54:48|35621.99
18:54:48|35621.99
18:54:49|35623.32
18:54:51|35623.37
18:54:51|35623.54
18:54:52|35623.53
18:54:54|35623.53
18:54:55|35624.57
18:54:56|35624.57
18:54:57|35624.57
18:54:57|35624.58
18:54:58|35625.
18:54:59|35624.99
18:55:00|35625.14
18:55:03|35625.15
18:55:03|35625.15
18:55:05|35620.86
18:55:05|35619.59
18:55:07|35619.6
18:55:08|35621.29
18:55:09|35621.53
18:55:10|35621.53
18:55:11|35621.53
18:55:12|35621.02
18:55:13|35621.03
18:55:14|35619.1
18:55:15|35619.1
18:55:16|35619.09
18:55:17|35616.63
18:55:18|35614.2
18:55:19|35612.23
18:55:20|35612.23
18:55:22|35612.23
18:55:22|35612.24
18:55:24|35613.8
18:55:25|35614.18
18:55:26|35620.84
18:55:27|35620.84
18:55:27|35620.85
18:55:29|35620.92
18:55:30|35620.92
18:55:31|35620.93
18:55:32|35623.08
18:55:33|35623.09
18:55:34|35623.09
18:55:35|35623.09
18:55:35|35623.14
18:55:36|35623.13
18:55:38|35623.13
18:55:38|35623.6
18:55:40|35623.6
18:55:41|35624.72
18:55:42|35624.71
18:55:43|35624.71
18:55:44|35624.72
18:55:45|35624.71
18:55:47|35624.72
18:55:47|35624.71
18:55:48|35622.17
18:55:49|35621.47
18:55:51|35621.47
18:55:51|35620.99
18:55:52|35620.99
18:55:53|35620.98
18:55:54|35618.22
18:55:56|35618.22
18:55:56|35618.22
18:55:58|35618.22
18:55:58|35618.21
18:55:59|35618.22
18:56:01|35618.24
18:56:01|35624.53
18:56:02|35624.53
18:56:04|35624.53
18:56:04|35624.53
18:56:06|35624.52
18:56:07|35624.52
18:56:08|35624.53
18:56:09|35624.53
18:56:10|35624.52
18:56:11|35618.93
18:56:12|35618.92
18:56:13|35618.93
18:56:14|35618.92
18:56:15|35618.93
18:56:16|35618.92
18:56:17|35618.92
18:56:18|35618.92
18:56:20|35618.93
18:56:21|35613.45
18:56:21|35613.44
18:56:22|35607.9
18:56:23|35607.44
18:56:24|35607.21
18:56:25|35606.31
18:56:26|35606.31
18:56:28|35606.31
18:56:29|35605.18
18:56:30|35600.77
18:56:31|35600.77
18:56:32|35595.95
18:56:33|35595.42
18:56:34|35595.41
18:56:35|35595.41
18:56:36|35595.41
18:56:37|35595.41
18:56:38|35594.98
18:56:39|35594.98
18:56:40|35594.98
18:56:41|35594.98
18:56:42|35594.97
18:56:43|35594.97
18:56:44|35591.68
18:56:45|35590.46
18:56:46|35590.46
18:56:47|35590.46
18:56:48|35588.9
18:56:49|35583.95
18:56:50|35583.95
18:56:51|35583.94
18:56:52|35583.94
18:56:53|35586.08
18:56:54|35586.08
18:56:55|35586.08
18:56:56|35586.08
18:56:57|35586.09
18:56:58|35583.02
18:56:59|35581.74
18:57:00|35580.54
18:57:01|35580.54
18:57:02|35579.42
18:57:03|35579.42
18:57:04|35579.41
18:57:05|35579.42
18:57:06|35579.08
18:57:07|35579.09
18:57:08|35579.09
18:57:09|35579.09
18:57:10|35579.08
18:57:11|35579.08
18:57:12|35578.25
18:57:13|35573.47
18:57:14|35572.18
18:57:15|35571.1
18:57:16|35571.1
18:57:17|35569.01
18:57:18|35565.64
18:57:19|35568.93
18:57:20|35568.93
18:57:21|35568.93
18:57:23|35558.84
18:57:24|35563.19
18:57:25|35563.19
18:57:26|35563.19
18:57:27|35563.18
18:57:28|35563.19
18:57:29|35563.18
18:57:31|35569.87
18:57:31|35569.87
18:57:32|35569.86
18:57:33|35569.86
18:57:34|35569.86
18:57:35|35569.86
18:57:36|35569.87
18:57:37|35568.
18:57:39|35568.
18:57:39|35567.99
18:57:40|35567.99
18:57:41|35568.
18:57:42|35567.99
18:57:44|35567.99
18:57:44|35568.
18:57:45|35567.99
18:57:47|35574.64
18:57:48|35574.86
18:57:48|35574.85
18:57:49|35574.85
18:57:51|35574.85
18:57:51|35574.86
18:57:53|35574.85
18:57:53|35574.85
18:57:55|35574.86
18:57:56|35574.85
18:57:56|35574.86
18:57:57|35574.86
18:57:58|35574.86
18:57:59|35574.85
18:58:01|35574.85
18:58:01|35574.85
18:58:02|35574.86
18:58:04|35574.86
18:58:06|35574.85
18:58:06|35574.85
18:58:07|35572.17
18:58:08|35570.56
18:58:10|35570.56
18:58:11|35570.55
18:58:12|35570.56
18:58:13|35571.58
18:58:13|35575.97
18:58:14|35581.05
18:58:16|35585.68
18:58:17|35585.67
18:58:17|35585.67
18:58:18|35585.68
18:58:19|35585.67
18:58:21|35584.78
18:58:23|35584.77
18:58:24|35584.78
18:58:26|35584.78
18:58:27|35584.77
18:58:27|35586.37
18:58:29|35586.38
18:58:30|35586.38
18:58:30|35587.88
18:58:32|35587.87
18:58:33|35587.87
18:58:34|35587.87
18:58:35|35587.87
18:58:36|35587.88
18:58:37|35587.87
18:58:38|35587.87
18:58:39|35587.87
18:58:40|35587.87
18:58:41|35587.88
18:58:42|35587.88
18:58:43|35587.87
18:58:44|35587.87
18:58:45|35587.88
18:58:46|35587.87
18:58:47|35587.88
18:58:49|35587.87
18:58:49|35587.87
18:58:50|35587.87
18:58:51|35587.87
18:58:52|35581.69
18:58:53|35579.87
18:58:54|35578.81
18:58:55|35578.81
18:58:56|35578.82
18:58:57|35578.81
18:58:58|35578.82
18:59:01|35578.81
18:59:01|35578.81
18:59:02|35575.94
18:59:03|35575.93
18:59:04|35575.93
18:59:05|35575.93
18:59:06|35575.94
18:59:07|35575.94
18:59:08|35575.93
18:59:09|35575.93
18:59:10|35575.93
18:59:11|35575.93
18:59:12|35573.41
18:59:13|35573.41
18:59:14|35573.42
18:59:15|35573.42
18:59:16|35573.41
18:59:17|35574.2
18:59:18|35574.2
18:59:19|35574.2
18:59:20|35574.2
18:59:22|35574.21
18:59:23|35574.21
18:59:24|35574.2
18:59:25|35575.97
18:59:26|35582.05
18:59:27|35582.09
18:59:28|35582.08
18:59:29|35582.09
18:59:30|35582.09
18:59:31|35582.08
18:59:33|35582.09
18:59:34|35582.09
18:59:34|35582.08
18:59:36|35582.09
18:59:36|35582.08
18:59:38|35584.57
18:59:39|35586.97
18:59:40|35586.97
18:59:41|35586.97
18:59:42|35586.96
18:59:44|35586.96
18:59:44|35586.96
18:59:45|35586.97
18:59:46|35586.96
18:59:47|35586.97
18:59:48|35586.96
18:59:50|35586.97
18:59:51|35586.96
18:59:52|35586.97
18:59:53|35586.96
18:59:54|35588.28
18:59:55|35589.57
18:59:56|35589.56
18:59:57|35589.57
18:59:58|35589.57
18:59:58|35589.56
19:00:01|35589.56
19:00:02|35589.56
19:00:03|35589.56
19:00:04|35589.56
19:00:05|35589.56
19:00:06|35589.79
19:00:06|35589.79
19:00:08|35589.79
19:00:09|35595.13
19:00:09|35596.49
19:00:10|35596.49
19:00:11|35596.48
19:00:13|35596.49
19:00:14|35596.49
19:00:15|35596.49
19:00:15|35598.76
19:00:18|35598.77
19:00:19|35598.77
19:00:20|35599.99
19:00:21|35601.1
19:00:22|35602.42
19:00:23|35602.41
19:00:24|35601.1
19:00:25|35601.09
19:00:26|35601.09
19:00:27|35601.09
19:00:28|35601.09
19:00:29|35601.09
19:00:30|35601.09
19:00:31|35601.1
19:00:32|35601.1
19:00:34|35601.93
19:00:34|35602.23
19:00:35|35602.23
19:00:36|35602.23
19:00:37|35602.23
19:00:38|35602.23
19:00:41|35602.24
19:00:41|35602.24
19:00:42|35602.23
19:00:43|35602.23
19:00:45|35602.23
19:00:45|35602.23
19:00:46|35602.23
19:00:47|35600.01
19:00:48|35600.
19:00:49|35600.
19:00:51|35600.
19:00:52|35600.
19:00:52|35600.
19:00:53|35600.
19:00:55|35600.01
19:00:55|35600.
19:00:56|35600.
19:00:57|35600.
19:00:58|35600.
19:00:59|35600.01
19:01:00|35600.01
19:01:01|35600.
19:01:02|35600.01
19:01:03|35600.01
19:01:05|35600.01
19:01:05|35600.
19:01:06|35600.
19:01:08|35600.
19:01:09|35599.36
19:01:10|35596.18
19:01:11|35593.11
19:01:12|35593.11
19:01:12|35593.11
19:01:14|35593.11
19:01:15|35593.11
19:01:15|35593.11
19:01:17|35591.94
19:01:18|35591.03
19:01:18|35591.02
19:01:20|35591.02
19:01:20|35591.02
19:01:21|35585.63
19:01:22|35585.53
19:01:24|35585.53
19:01:24|35584.33
19:01:25|35583.33
19:01:27|35582.13
19:01:28|35582.08
19:01:28|35582.08
19:01:29|35582.09
19:01:30|35582.08
19:01:32|35582.08
19:01:32|35582.08
19:01:34|35577.52
19:01:34|35576.99
19:01:36|35575.44
19:01:37|35577.72
19:01:38|35593.1
19:01:39|35598.05
19:01:40|35598.05
19:01:40|35598.05
19:01:42|35598.04
19:01:43|35598.04
19:01:44|35598.04
19:01:44|35598.04
19:01:46|35598.04
19:01:47|35598.04
19:01:48|35608.65
19:01:49|35609.86
19:01:50|35609.86
19:01:52|35610.93
19:01:52|35613.8
19:01:53|35630.
19:01:54|35626.87
19:01:55|35627.57
19:01:56|35632.21
19:01:57|35630.99
19:01:58|35630.99
19:01:59|35632.93
19:02:00|35632.94
19:02:02|35632.93
19:02:03|35639.68
19:02:04|35639.74
19:02:05|35639.74
19:02:06|35639.75
19:02:07|35638.93
19:02:12|35638.93
19:02:14|35620.74
19:02:14|35621.73
19:02:16|35628.73
19:02:17|35631.07
19:02:17|35631.06
19:02:19|35631.06
19:02:20|35631.06
19:02:20|35628.91
19:02:21|35628.91
19:02:23|35626.18
19:02:23|35626.18
19:02:24|35626.18
19:02:25|35620.93
19:02:26|35613.8
19:02:28|35613.8
19:02:29|35613.81
19:02:30|35613.8
19:02:30|35613.81
19:02:32|35613.8
19:02:32|35616.45
19:02:34|35616.45
19:02:35|35616.44
19:02:35|35613.21
19:02:36|35611.15
19:02:38|35611.16
19:02:38|35611.16
19:02:39|35611.16
19:02:41|35611.15
19:02:41|35611.15
19:02:43|35611.41
19:02:44|35611.4
19:02:44|35611.4
19:02:46|35611.39
19:02:47|35611.39
19:02:48|35611.4
19:02:49|35611.39
19:02:50|35611.39
19:02:52|35611.4
19:02:53|35611.39
19:02:54|35611.39
19:02:55|35611.39
19:02:56|35611.39
19:02:57|35611.4
19:02:58|35611.39
19:02:59|35611.4
19:03:00|35611.39
19:03:01|35611.39
19:03:02|35603.69
19:03:03|35603.69
19:03:04|35606.13
19:03:05|35606.31
19:03:06|35606.31
19:03:07|35610.42
19:03:08|35610.42
19:03:09|35610.42
19:03:10|35608.18
19:03:11|35607.26
19:03:12|35607.25
19:03:13|35607.25
19:03:14|35607.26
19:03:15|35607.26
19:03:16|35607.25
19:03:17|35607.26
19:03:18|35604.13
19:03:19|35603.7
19:03:20|35603.69
19:03:21|35603.69
19:03:22|35603.7
19:03:23|35603.69
19:03:24|35603.7
19:03:25|35603.7
19:03:26|35603.69
19:03:27|35603.7
19:03:28|35603.7
19:03:29|35603.69
19:03:30|35603.69
19:03:31|35603.69
19:03:32|35601.67
19:03:33|35601.1
19:03:34|35601.04
19:03:35|35596.71
19:03:36|35595.36
19:03:37|35591.39
19:03:38|35591.39
19:03:39|35591.17
19:03:40|35590.32
19:03:41|35590.21
19:03:42|35600.29
19:03:43|35603.68
19:03:44|35603.69
19:03:45|35603.68
19:03:46|35603.69
19:03:47|35603.69
19:03:48|35603.69
19:03:49|35603.68
19:03:50|35603.68
19:03:51|35603.68
19:03:52|35603.68
19:03:53|35603.69
19:03:55|35603.69
19:03:55|35603.68
19:03:56|35603.69
19:03:57|35603.68
19:03:58|35603.68
19:03:59|35603.68
19:04:01|35603.68
19:04:01|35603.68
19:04:03|35603.68
19:04:04|35603.67
19:04:04|35603.67
19:04:06|35603.68
19:04:06|35603.67
19:04:07|35603.68
19:04:09|35603.67
19:04:10|35603.68
19:04:10|35603.67
19:04:12|35603.68
19:04:13|35603.67
19:04:14|35603.67
19:04:15|35598.22
19:04:16|35598.04
19:04:17|35598.05
19:04:18|35598.04
19:04:19|35598.04
19:04:20|35598.05
19:04:21|35598.05
19:04:22|35598.05
19:04:23|35598.05
19:04:24|35598.04
19:04:25|35598.04
19:04:26|35598.04
19:04:27|35598.05
19:04:28|35598.05
19:04:29|35598.04
19:04:30|35598.04
19:04:31|35598.05
19:04:32|35598.04
19:04:33|35597.81
19:04:34|35596.76
19:04:35|35596.76
19:04:36|35596.75
19:04:37|35596.76
19:04:38|35596.75
19:04:39|35596.76
19:04:40|35596.76
19:04:41|35596.76
19:04:42|35596.75
19:04:43|35596.75
19:04:45|35596.75
19:04:47|35596.75
19:04:47|35596.75
19:04:48|35596.76
19:04:50|35596.75
19:04:51|35596.75
19:04:52|35596.76
19:04:53|35596.75
19:04:54|35598.47
19:04:55|35598.48
19:04:56|35598.47
19:04:57|35598.47
19:04:58|35598.47
19:04:59|35598.47
19:05:00|35598.47
19:05:01|35598.48
19:05:02|35598.47
19:05:03|35598.47
19:05:05|35598.47
19:05:05|35598.47
19:05:06|35598.47
19:05:07|35598.47
19:05:09|35598.47
19:05:09|35598.48
19:05:10|35612.82
19:05:12|35613.43
19:05:12|35613.53
19:05:14|35622.5
19:05:15|35626.18
19:05:16|35626.18
19:05:16|35626.18
19:05:17|35626.18
19:05:18|35626.18
19:05:19|35626.18
19:05:20|35626.18
19:05:21|35628.91
19:05:22|35631.05
19:05:23|35631.05
19:05:25|35631.05
19:05:26|35631.09
19:05:26|35631.09
19:05:27|35632.17
19:05:28|35632.24
19:05:29|35632.23
19:05:30|35632.23
19:05:31|35632.24
19:05:33|35632.85
19:05:33|35632.85
19:05:34|35632.85
19:05:36|35632.85
19:05:36|35629.7
19:05:37|35629.7
19:05:38|35629.7
19:05:39|35629.71
19:05:40|35629.7
19:05:41|35629.7
19:05:42|35629.7
19:05:43|35629.71
19:05:44|35630.68
19:05:45|35630.68
19:05:46|35630.9
19:05:48|35636.56
19:05:48|35636.56
19:05:50|35638.93
19:05:51|35640.82
19:05:52|35642.86
19:05:53|35643.34
19:05:54|35643.33
19:05:56|35643.33
19:05:56|35643.33
19:05:57|35643.33
19:05:58|35643.33
19:05:59|35643.33
19:06:01|35643.34
19:06:02|35643.34
19:06:03|35643.33
19:06:04|35643.33
19:06:05|35643.34
19:06:06|35643.34
19:06:07|35644.95
19:06:08|35644.95
19:06:09|35644.95
19:06:10|35644.95
19:06:11|35644.96
19:06:12|35644.95
19:06:13|35656.19
19:06:14|35657.29
19:06:15|35659.18
19:06:16|35660.
19:06:17|35660.36
19:06:18|35660.36
19:06:19|35661.09
19:06:20|35661.09
19:06:22|35662.2
19:06:22|35663.74
19:06:23|35663.86
19:06:24|35664.05
19:06:25|35664.04
19:06:26|35659.18
19:06:27|35661.88
19:06:28|35661.87
19:06:30|35661.88
19:06:30|35666.42
19:06:31|35666.41
19:06:33|35666.41
19:06:33|35666.41
19:06:34|35666.42
19:06:35|35666.41
19:06:36|35666.42
19:06:37|35666.41
19:06:38|35666.41
19:06:39|35666.42
19:06:40|35665.44
19:06:41|35665.44
19:06:42|35665.45
19:06:43|35665.44
19:06:44|35660.15
19:06:45|35660.15
19:06:46|35660.14
19:06:47|35660.15
19:06:48|35661.08
19:06:50|35661.2
19:06:51|35661.2
19:06:52|35661.21
19:06:53|35661.2
19:06:54|35661.2
19:06:56|35661.2
19:06:56|35662.61
19:06:58|35662.6
19:06:58|35662.61
19:06:59|35673.01
19:07:00|35672.77
19:07:02|35672.77
19:07:03|35657.81
19:07:04|35657.82
19:07:04|35657.82
19:07:06|35657.82
19:07:07|35657.81
19:07:08|35659.18
19:07:08|35660.89
19:07:09|35661.07
19:07:11|35661.06
19:07:11|35661.06
19:07:13|35661.07
19:07:14|35663.37
19:07:15|35663.56
19:07:16|35664.89
19:07:17|35670.43
19:07:18|35670.4
19:07:19|35670.4
19:07:20|35670.4
19:07:21|35668.37
19:07:22|35665.88
19:07:23|35665.88
19:07:24|35669.49
19:07:25|35669.48
19:07:26|35669.48
19:07:27|35674.53
19:07:28|35677.81
19:07:29|35677.81
19:07:30|35677.8
19:07:31|35677.99
19:07:32|35677.99
19:07:33|35677.99
19:07:34|35677.99
19:07:35|35677.17
19:07:36|35673.83
19:07:37|35673.83
19:07:38|35674.75
19:07:39|35674.75
19:07:40|35674.97
19:07:42|35677.16
19:07:42|35677.63
19:07:43|35677.63
19:07:44|35677.64
19:07:45|35677.63
19:07:46|35677.63
19:07:47|35679.99
19:07:48|35680.
19:07:50|35678.96
19:07:51|35678.97
19:07:52|35678.97
19:07:53|35678.97
19:07:54|35678.96
19:07:56|35678.96
19:07:57|35678.97
19:07:58|35678.97
19:07:59|35679.81
19:08:00|35679.99
19:08:01|35679.98
19:08:02|35688.79
19:08:03|35698.85
19:08:04|35711.89
19:08:05|35711.89
19:08:06|35718.34
19:08:07|35720.3
19:08:08|35720.01
19:08:09|35716.84
19:08:10|35700.21
19:08:11|35705.99
19:08:12|35713.14
19:08:13|35707.08
19:08:14|35707.09
19:08:15|35707.09
19:08:16|35706.21
19:08:17|35704.45
19:08:18|35704.46
19:08:19|35704.46
19:08:20|35704.46
19:08:21|35704.46
19:08:22|35704.46
19:08:23|35704.45
19:08:24|35698.34
19:08:25|35698.34
19:08:26|35698.33
19:08:27|35698.33
19:08:28|35698.33
19:08:29|35690.04
19:08:30|35690.05
19:08:31|35690.05
19:08:32|35690.04
19:08:33|35690.04
19:08:35|35690.04
19:08:35|35690.04
19:08:36|35690.04
19:08:37|35690.04
19:08:38|35687.74
19:08:39|35682.87
19:08:40|35677.63
19:08:41|35677.63
19:08:42|35677.62
19:08:43|35677.62
19:08:44|35677.63
19:08:45|35677.62
19:08:46|35677.62
19:08:47|35677.63
19:08:49|35677.63
19:08:49|35677.62
19:08:50|35677.62
19:08:52|35677.62
19:08:53|35681.09
19:08:53|35681.09
19:08:56|35683.13
19:08:56|35684.68
19:08:57|35691.08
19:08:58|35691.09
19:08:59|35691.09
19:09:00|35691.09
19:09:01|35691.09
19:09:03|35691.08
19:09:04|35691.09
19:09:04|35691.08
19:09:05|35683.17
19:09:07|35683.18
19:09:07|35683.17
19:09:09|35683.17
19:09:10|35683.17
19:09:11|35683.18
19:09:12|35684.13
19:09:13|35688.44
19:09:14|35695.92
19:09:15|35698.18
19:09:16|35699.28
19:09:17|35699.27
19:09:18|35699.37
19:09:19|35699.49
19:09:20|35699.49
19:09:21|35699.48
19:09:22|35699.49
19:09:23|35699.29
19:09:24|35699.29
19:09:25|35699.28
19:09:26|35699.29
19:09:27|35699.29
19:09:28|35698.73
19:09:29|35693.68
19:09:30|35693.68
19:09:31|35685.49
19:09:32|35684.68
19:09:33|35684.69
19:09:34|35684.69
19:09:35|35684.68
19:09:36|35684.68
19:09:37|35684.69
19:09:39|35686.4
19:09:40|35686.4
19:09:40|35686.41
19:09:41|35686.41
19:09:42|35684.69
19:09:43|35684.68
19:09:44|35684.68
19:09:45|35684.68
19:09:46|35684.68
19:09:47|35684.68
19:09:48|35684.69
19:09:49|35684.69
19:09:50|35686.01
19:09:51|35694.95
19:09:52|35694.95
19:09:53|35694.95
19:09:54|35694.95
19:09:55|35694.95
19:09:57|35694.95
19:09:58|35694.96
19:09:59|35694.96
19:10:00|35694.95
19:10:01|35699.6
19:10:02|35699.99
19:10:03|35700.
19:10:04|35700.
19:10:05|35701.09
19:10:06|35701.1
19:10:07|35690.54
19:10:08|35688.45
19:10:09|35687.03
19:10:10|35687.04
19:10:11|35687.03
19:10:12|35687.04
19:10:13|35687.03
19:10:14|35686.01
19:10:15|35686.02
19:10:16|35684.68
19:10:17|35684.68
19:10:18|35676.66
19:10:19|35676.65
19:10:20|35674.85
19:10:22|35671.1
19:10:22|35663.97
19:10:23|35663.53
19:10:24|35660.96
19:10:25|35660.02
19:10:26|35658.14
19:10:27|35658.15
19:10:28|35658.14
19:10:29|35658.14
19:10:30|35657.14
19:10:31|35657.14
19:10:32|35657.14
19:10:33|35657.15
19:10:34|35657.1
19:10:35|35654.66
19:10:36|35644.15
19:10:37|35644.15
19:10:39|35634.03
19:10:39|35629.7
19:10:40|35622.3
19:10:41|35623.59
19:10:42|35621.87
19:10:44|35618.33
19:10:44|35613.41
19:10:45|35621.88
19:10:46|35629.92
19:10:47|35629.17
19:10:48|35617.56
19:10:49|35623.85
19:10:50|35623.09
19:10:52|35622.43
19:10:52|35622.42
19:10:53|35622.42
19:10:55|35622.42
19:10:56|35621.58
19:10:57|35618.54
19:10:58|35618.53
19:10:58|35616.72
19:11:00|35616.53
19:11:01|35622.43
19:11:02|35622.42
19:11:04|35614.74
19:11:04|35614.74
19:11:05|35606.88
19:11:06|35606.88
19:11:07|35606.88
19:11:08|35606.88
19:11:09|35595.52
19:11:10|35594.89
19:11:11|35592.1
19:11:13|35599.52
19:11:13|35599.52
19:11:14|35599.52
19:11:15|35599.53
19:11:16|35599.53
19:11:17|35592.11
19:11:18|35592.11
19:11:19|35592.1
19:11:20|35592.1
19:11:22|35595.73
19:11:23|35599.53
19:11:23|35602.37
19:11:25|35608.65
19:11:26|35608.68
19:11:27|35608.68
19:11:28|35608.67
19:11:29|35608.68
19:11:30|35608.68
19:11:31|35608.67
19:11:32|35608.68
19:11:33|35608.68
19:11:34|35608.67
19:11:36|35608.67
19:11:37|35608.67
19:11:37|35608.68
19:11:38|35604.71
19:11:39|35604.7
19:11:40|35600.68
19:11:41|35600.68
19:11:42|35612.91
19:11:43|35612.91
19:11:44|35612.92
19:11:45|35612.92
19:11:46|35612.92
19:11:47|35612.92
19:11:48|35612.91
19:11:49|35612.92
19:11:50|35614.14
19:11:51|35614.14
19:11:52|35614.14
19:11:53|35615.91
19:11:55|35622.17
19:11:56|35625.43
19:11:58|35627.47
19:11:59|35628.76
19:12:00|35628.77
19:12:00|35628.76
19:12:01|35628.77
19:12:03|35628.77
19:12:03|35628.76
19:12:05|35628.77
19:12:06|35628.77
19:12:07|35629.93
19:12:08|35630.96
19:12:09|35630.96
19:12:10|35622.45
19:12:11|35619.45
19:12:12|35619.43
19:12:13|35619.44
19:12:14|35616.9
19:12:15|35614.14
19:12:16|35614.14
19:12:17|35614.15
19:12:18|35614.15
19:12:19|35614.14
19:12:20|35614.15
19:12:21|35614.14
19:12:22|35614.14
19:12:23|35614.14
19:12:24|35614.15
19:12:25|35614.15
19:12:26|35614.15
19:12:27|35614.15
19:12:28|35614.15
19:12:29|35614.15
19:12:30|35614.14
19:12:32|35621.54
19:12:32|35633.44
19:12:33|35633.43
19:12:34|35633.44
19:12:35|35633.44
19:12:36|35636.77
19:12:38|35638.82
19:12:38|35638.81
19:12:39|35640.65
19:12:40|35641.09
19:12:41|35647.35
19:12:42|35648.17
19:12:43|35648.26
19:12:44|35651.09
19:12:45|35657.28
19:12:46|35657.28
19:12:47|35657.29
19:12:49|35657.28
19:12:49|35658.25
19:12:50|35658.43
19:12:51|35658.82
19:12:52|35657.29
19:12:55|35653.37
19:12:56|35651.08
19:12:57|35648.17
19:12:59|35647.93
19:12:59|35652.08
19:13:01|35656.26
19:13:02|35658.25
19:13:03|35659.66
19:13:04|35662.95
19:13:04|35662.96
19:13:06|35667.37
19:13:07|35667.36
19:13:08|35667.37
19:13:09|35667.37
19:13:10|35667.36
19:13:12|35667.36
19:13:12|35669.87
19:13:14|35669.87
19:13:15|35671.18
19:13:16|35671.22
19:13:16|35671.23
19:13:17|35667.18
19:13:19|35667.18
19:13:20|35667.17
19:13:20|35667.18
19:13:21|35667.17
19:13:22|35667.17
19:13:23|35667.18
19:13:25|35667.17
19:13:25|35667.17
19:13:27|35663.61
19:13:27|35662.95
19:13:28|35645.96
19:13:30|35645.95
19:13:31|35645.95
19:13:31|35644.17
19:13:33|35644.18
19:13:33|35641.54
19:13:34|35641.53
19:13:35|35641.54
19:13:36|35642.37
19:13:37|35645.95
19:13:39|35647.92
19:13:40|35647.93
19:13:40|35649.44
19:13:41|35651.69
19:13:43|35657.28
19:13:44|35657.28
19:13:45|35657.28
19:13:46|35657.28
19:13:46|35664.12
19:13:47|35664.12
19:13:48|35666.16
19:13:49|35666.16
19:13:50|35666.17
19:13:52|35667.16
19:13:52|35669.5
19:13:53|35670.21
19:13:54|35673.2
19:13:56|35673.21
19:13:57|35673.49
19:13:59|35673.49
19:14:00|35674.83
19:14:01|35674.83
19:14:01|35674.83
19:14:03|35674.83
19:14:04|35674.83
19:14:05|35674.83
19:14:06|35679.42
19:14:06|35680.93
19:14:08|35681.1
19:14:09|35681.09
19:14:10|35681.09
19:14:10|35681.09
19:14:12|35681.09
19:14:13|35681.09
19:14:13|35681.1
19:14:15|35681.09
19:14:16|35681.09
19:14:17|35681.1
19:14:19|35681.41
19:14:19|35681.4
19:14:20|35681.4
19:14:21|35681.4
19:14:22|35681.4
19:14:23|35681.41
19:14:24|35683.18
19:14:25|35694.42
19:14:26|35694.42
19:14:27|35696.08
19:14:28|35696.09
19:14:29|35696.09
19:14:30|35696.09
19:14:31|35696.08
19:14:33|35696.08
19:14:34|35712.99
19:14:34|35712.99
19:14:36|35710.61
19:14:36|35710.61
19:14:37|35710.62
19:14:38|35710.61
19:14:40|35710.62
19:14:41|35710.99
19:14:42|35711.
19:14:43|35710.99
19:14:43|35710.99
19:14:44|35710.99
19:14:45|35710.99
19:14:47|35710.99
19:14:47|35710.99
19:14:49|35711.
19:14:49|35710.99
19:14:51|35702.68
19:14:52|35702.26
19:14:54|35702.25
19:14:54|35702.15
19:14:55|35701.1
19:14:56|35701.1
19:14:58|35701.11
19:15:01|35701.8
19:15:02|35698.18
19:15:03|35698.18
19:15:04|35698.18
19:15:05|35706.73
19:15:06|35707.53
19:15:06|35708.76
19:15:07|35714.56
19:15:09|35712.39
19:15:09|35713.68
19:15:11|35714.57
19:15:12|35714.56
19:15:13|35716.91
19:15:13|35728.17
19:15:15|35724.97
19:15:16|35724.69
19:15:17|35724.69
19:15:17|35724.7
19:15:18|35723.37
19:15:20|35727.36
19:15:21|35727.04
19:15:22|35727.03
19:15:23|35727.04
19:15:24|35720.15
19:15:25|35720.16
19:15:27|35720.16
19:15:27|35720.16
19:15:28|35724.9
19:15:29|35720.15
19:15:30|35720.15
19:15:32|35720.16
19:15:32|35722.92
19:15:33|35722.93
19:15:34|35726.25
19:15:35|35726.24
19:15:36|35726.25
19:15:37|35726.24
19:15:38|35726.25
19:15:39|35726.24
19:15:40|35726.25
19:15:41|35727.02
19:15:42|35727.03
19:15:43|35727.02
19:15:44|35727.02
19:15:45|35727.02
19:15:46|35727.03
19:15:47|35727.02
19:15:49|35727.02
19:15:49|35727.02
19:15:50|35727.03
19:15:51|35727.02
19:15:52|35727.02
19:15:53|35727.02
19:15:54|35727.02
19:15:56|35720.82
19:15:56|35720.52
19:15:57|35720.52
19:15:58|35720.52
19:16:00|35715.82
19:16:01|35715.81
19:16:02|35716.
19:16:02|35719.61
19:16:04|35719.84
19:16:05|35719.84
19:16:06|35719.84
19:16:07|35719.85
19:16:08|35719.84
19:16:09|35719.84
19:16:10|35719.84
19:16:11|35718.09
19:16:12|35715.82
19:16:13|35714.57
19:16:14|35714.57
19:16:15|35711.1
19:16:16|35705.32
19:16:17|35705.31
19:16:18|35703.24
19:16:19|35701.55
19:16:20|35701.38
19:16:21|35701.1
19:16:22|35705.31
19:16:23|35710.61
19:16:24|35715.6
19:16:25|35715.59
19:16:26|35715.59
19:16:27|35715.6
19:16:28|35719.61
19:16:29|35720.83
19:16:30|35728.11
19:16:31|35728.11
19:16:32|35727.38
19:16:34|35727.38
19:16:34|35727.38
19:16:35|35727.37
19:16:36|35728.11
19:16:37|35737.96
19:16:38|35744.39
19:16:39|35744.39
19:16:40|35742.78
19:16:41|35732.6
19:16:42|35732.6
19:16:44|35733.43
19:16:44|35733.42
19:16:46|35733.43
19:16:47|35736.33
19:16:47|35736.33
19:16:49|35744.67
19:16:49|35744.69
19:16:50|35744.69
19:16:52|35744.68
19:16:52|35735.73
19:16:53|35738.61
19:16:55|35739.21
19:16:55|35739.21
19:16:57|35739.21
19:16:58|35739.21
19:16:59|35739.36
19:16:59|35742.15
19:17:01|35742.14
19:17:03|35742.15
19:17:04|35742.15
19:17:05|35742.14
19:17:05|35742.15
19:17:07|35746.2
19:17:08|35746.2
19:17:09|35749.99
19:17:10|35763.97
19:17:10|35763.41
19:17:11|35750.77
19:17:12|35745.14
19:17:15|35746.97
19:17:15|35746.96
19:17:16|35747.67
19:17:17|35747.68
19:17:18|35747.67
19:17:19|35745.15
19:17:20|35742.41
19:17:21|35739.91
19:17:22|35737.48
19:17:23|35735.69
19:17:24|35733.93
19:17:25|35729.09
19:17:26|35727.21
19:17:27|35726.45
19:17:28|35726.01
19:17:29|35726.01
19:17:30|35733.95
19:17:31|35733.94
19:17:32|35733.95
19:17:34|35733.94
19:17:35|35733.94
19:17:36|35733.94
19:17:37|35733.94
19:17:39|35737.85
19:17:40|35741.65
19:17:40|35741.64
19:17:41|35741.64
19:17:42|35740.54
19:17:43|35740.54
19:17:44|35740.54
19:17:47|35740.53
19:17:48|35743.48
19:17:48|35743.17
19:17:49|35743.17
19:17:51|35736.58
19:17:52|35733.67
19:17:53|35733.67
19:17:54|35733.67
19:17:55|35733.67
19:17:56|35733.67
19:17:57|35733.67
19:17:58|35733.67
19:17:59|35733.93
19:18:00|35733.93
19:18:02|35733.94
19:18:03|35736.13
19:18:04|35737.09
19:18:05|35737.08
19:18:06|35737.09
19:18:07|35737.08
19:18:08|35737.09
19:18:09|35737.45
19:18:10|35737.44
19:18:11|35737.44
19:18:12|35737.45
19:18:13|35737.44
19:18:14|35737.45
19:18:15|35739.21
19:18:16|35738.99
19:18:17|35734.93
19:18:19|35733.67
19:18:19|35730.85
19:18:20|35723.89
19:18:21|35723.45
19:18:22|35723.11
19:18:24|35723.11
19:18:24|35723.11
19:18:25|35723.12
19:18:26|35723.11
19:18:27|35721.11
19:18:28|35721.1
19:18:29|35721.1
19:18:31|35705.18
19:18:32|35704.9
19:18:32|35703.64
19:18:34|35703.63
19:18:35|35704.66
19:18:35|35705.17
19:18:37|35705.17
19:18:38|35705.17
19:18:38|35706.21
19:18:40|35706.21
19:18:40|35706.2
19:18:41|35706.2
19:18:43|35706.2
19:18:44|35706.2
19:18:46|35704.93
19:18:46|35703.57
19:18:47|35702.13
19:18:48|35701.93
19:18:49|35701.93
19:18:51|35698.62
19:18:51|35698.61
19:18:52|35698.61
19:18:53|35695.94
19:18:54|35695.19
19:18:56|35691.11
19:18:56|35683.89
19:18:57|35684.59
19:18:58|35684.6
19:18:59|35681.03
19:19:01|35669.98
19:19:01|35664.14
19:19:03|35666.15
19:19:04|35666.65
19:19:05|35667.16
19:19:06|35667.16
19:19:07|35669.24
19:19:08|35669.24
19:19:09|35677.59
19:19:10|35677.58
19:19:11|35677.65
19:19:12|35679.41
19:19:13|35679.81
19:19:14|35680.
19:19:15|35681.1
19:19:16|35681.1
19:19:17|35681.09
19:19:18|35681.09
19:19:19|35681.09
19:19:20|35674.94
19:19:21|35674.93
19:19:22|35673.36
19:19:23|35674.27
19:19:24|35677.04
19:19:25|35683.92
19:19:26|35684.47
19:19:27|35684.46
19:19:28|35684.47
19:19:29|35684.46
19:19:30|35684.46
19:19:31|35684.47
19:19:32|35684.46
19:19:33|35684.44
19:19:34|35684.1
19:19:35|35682.38
19:19:36|35682.38
19:19:37|35682.38
19:19:39|35682.37
19:19:39|35683.33
19:19:40|35684.44
19:19:41|35684.44
19:19:42|35684.45
19:19:43|35684.45
19:19:44|35687.28
19:19:45|35687.29
19:19:46|35687.29
19:19:47|35687.28
19:19:48|35686.92
19:19:49|35686.92
19:19:50|35686.92
19:19:51|35686.92
19:19:52|35686.93
19:19:53|35686.92
19:19:54|35679.82
19:19:55|35679.44
19:19:56|35679.44
19:19:57|35679.43
19:19:58|35679.43
19:19:59|35678.93
19:20:00|35674.93
19:20:01|35674.44
19:20:03|35674.44
19:20:04|35674.43
19:20:05|35674.43
19:20:07|35674.44
19:20:08|35674.43
19:20:09|35674.44
19:20:10|35671.56
19:20:11|35671.55
19:20:12|35667.9
19:20:14|35667.9
19:20:14|35667.91
19:20:15|35663.5
19:20:16|35658.43
19:20:17|35658.43
19:20:18|35652.45
19:20:19|35652.44
19:20:20|35652.45
19:20:21|35652.45
19:20:22|35652.45
19:20:23|35652.45
19:20:24|35652.45
19:20:25|35652.44
19:20:26|35650.46
19:20:27|35641.93
19:20:28|35637.8
19:20:29|35637.54
19:20:30|35623.7
19:20:31|35620.19
19:20:32|35621.67
19:20:33|35615.35
19:20:34|35622.33
19:20:35|35630.65
19:20:36|35630.64
19:20:37|35622.27
19:20:38|35617.93
19:20:39|35617.33
19:20:40|35630.52
19:20:41|35630.53
19:20:43|35630.52
19:20:44|35630.53
19:20:44|35630.53
19:20:45|35634.49
19:20:46|35634.93
19:20:47|35634.94
19:20:48|35634.94
19:20:49|35642.09
19:20:50|35644.37
19:20:51|35644.37
19:20:52|35644.37
19:20:53|35646.43
19:20:54|35650.73
19:20:55|35650.72
19:20:56|35650.73
19:20:57|35650.73
19:20:58|35650.73
19:20:59|35657.09
19:21:00|35657.08
19:21:01|35659.13
19:21:02|35653.62
19:21:04|35650.02
19:21:05|35650.03
19:21:07|35650.03
19:21:07|35650.03
19:21:08|35646.44
19:21:09|35646.44
19:21:11|35655.61
19:21:12|35658.24
19:21:13|35658.25
19:21:14|35658.25
19:21:14|35657.3
19:21:16|35654.61
19:21:17|35654.61
19:21:18|35654.62
19:21:19|35651.68
19:21:20|35650.9
19:21:21|35650.03
19:21:22|35650.
19:21:23|35648.94
19:21:24|35648.94
19:21:26|35653.75
19:21:27|35653.75
19:21:28|35653.76
19:21:28|35653.76
19:21:30|35653.75
19:21:31|35652.1
19:21:31|35652.09
19:21:33|35652.09
19:21:34|35652.1
19:21:35|35652.1
19:21:36|35652.1
19:21:37|35652.09
19:21:38|35652.97
19:21:39|35652.96
19:21:40|35652.97
19:21:41|35652.96
19:21:42|35652.97
19:21:43|35652.96
19:21:44|35652.96
19:21:45|35652.96
19:21:46|35652.97
19:21:47|35656.92
19:21:48|35657.68
19:21:49|35659.99
19:21:51|35662.34
19:21:51|35664.4
19:21:52|35671.18
19:21:53|35673.61
19:21:54|35673.61
19:21:55|35678.92
19:21:57|35678.93
19:21:58|35678.92
19:21:58|35680.08
19:21:59|35680.09
19:22:01|35674.28
19:22:01|35676.43
19:22:02|35676.43
19:22:04|35676.42
19:22:05|35677.05
19:22:06|35677.05
19:22:07|35673.62
19:22:08|35664.89
19:22:09|35664.15
19:22:10|35661.77
19:22:11|35659.57
19:22:12|35659.58
19:22:13|35661.77
19:22:14|35662.64
19:22:15|35662.64
19:22:16|35662.64
19:22:17|35660.88
19:22:18|35660.86
19:22:19|35655.44
19:22:20|35655.17
19:22:21|35653.55
19:22:22|35653.55
19:22:23|35653.55
19:22:24|35652.97
19:22:25|35651.65
19:22:26|35651.65
19:22:27|35651.65
19:22:28|35644.81
19:22:29|35643.43
19:22:30|35643.44
19:22:31|35643.44
19:22:32|35647.66
19:22:33|35650.86
19:22:34|35650.86
19:22:36|35650.87
19:22:36|35647.62
19:22:38|35647.57
19:22:39|35644.71
19:22:40|35642.86
19:22:40|35642.84
19:22:42|35642.09
19:22:43|35642.09
19:22:44|35642.09
19:22:44|35641.11
19:22:46|35641.1
19:22:47|35641.1
19:22:47|35641.1
19:22:48|35640.96
19:22:50|35640.94
19:22:51|35636.77
19:22:52|35636.77
19:22:52|35636.78
19:22:54|35636.78
19:22:55|35638.06
19:22:56|35638.07
19:22:57|35638.06
19:22:58|35638.06
19:22:59|35638.07
19:22:59|35638.07
19:23:01|35638.07
19:23:02|35638.07
19:23:02|35638.06
19:23:05|35635.08
19:23:05|35634.03
19:23:07|35633.73
19:23:08|35633.27
19:23:08|35632.98
19:23:09|35631.91
19:23:11|35631.9
19:23:12|35631.9
19:23:13|35631.9
19:23:13|35631.9
19:23:14|35633.99
19:23:15|35635.81
19:23:17|35638.82
19:23:18|35641.1
19:23:19|35641.11
19:23:20|35642.42
19:23:21|35642.42
19:23:22|35642.42
19:23:23|35642.42
19:23:24|35646.7
19:23:25|35646.7
19:23:26|35646.7
19:23:27|35645.54
19:23:28|35645.53
19:23:29|35645.53
19:23:30|35645.54
19:23:31|35643.43
19:23:32|35643.43
19:23:33|35643.43
19:23:35|35643.43
19:23:35|35646.38
19:23:37|35646.39
19:23:37|35646.38
19:23:40|35646.38
19:23:40|35646.38
19:23:41|35646.38
19:23:42|35646.38
19:23:43|35646.38
19:23:45|35646.38
19:23:45|35646.39
19:23:46|35646.39
19:23:47|35646.39
19:23:48|35646.38
19:23:49|35646.39
19:23:50|35646.38
19:23:51|35646.39
19:23:52|35646.39
19:23:53|35646.39
19:23:55|35638.89
19:23:55|35635.82
19:23:57|35634.43
19:23:57|35634.41
19:23:59|35634.4
19:23:59|35632.22
19:24:01|35630.8
19:24:01|35630.8
19:24:02|35630.79
19:24:04|35630.52
19:24:04|35630.52
19:24:05|35628.81
19:24:07|35625.49
19:24:07|35623.78
19:24:09|35623.78
19:24:10|35623.78
19:24:11|35623.78
19:24:12|35619.07
19:24:13|35619.06
19:24:14|35619.06
19:24:15|35614.14
19:24:16|35610.15
19:24:17|35608.52
19:24:18|35608.5
19:24:19|35608.5
19:24:20|35608.5
19:24:21|35608.51
19:24:22|35608.5
19:24:23|35608.51
19:24:24|35602.82
19:24:25|35602.82
19:24:26|35602.51
19:24:27|35601.27
19:24:28|35601.16
19:24:29|35601.16
19:24:30|35601.15
19:24:31|35601.15
19:24:32|35601.15
19:24:33|35601.15
19:24:34|35601.15
19:24:35|35601.15
19:24:36|35601.15
19:24:37|35601.16
19:24:38|35601.02
19:24:39|35601.02
19:24:40|35600.71
19:24:41|35600.
19:24:42|35596.49
19:24:43|35596.48
19:24:44|35599.53
19:24:45|35599.92
19:24:46|35599.36
19:24:48|35599.36
19:24:48|35599.36
19:24:50|35599.35
19:24:50|35599.36
19:24:52|35605.64
19:24:52|35608.41
19:24:53|35613.91
19:24:54|35614.46
19:24:56|35614.45
19:24:57|35614.45
19:24:57|35614.46
19:24:58|35614.45
19:24:59|35614.46
19:25:00|35614.45
19:25:02|35614.45
19:25:03|35613.43
19:25:03|35609.84
19:25:05|35609.84
19:25:06|35611.62
19:25:07|35611.63
19:25:08|35608.23
19:25:09|35608.22
19:25:10|35608.22
19:25:11|35608.23
19:25:12|35606.68
19:25:12|35600.02
19:25:14|35600.01
19:25:15|35600.01
19:25:16|35592.29
19:25:17|35580.99
19:25:18|35581.
19:25:19|35580.99
19:25:20|35579.69
19:25:21|35575.1
19:25:23|35566.
19:25:23|35567.69
19:25:24|35570.64
19:25:25|35565.32
19:25:26|35565.33
19:25:27|35568.49
19:25:28|35569.12
19:25:30|35569.13
19:25:30|35569.12
19:25:31|35569.12
19:25:32|35569.12
19:25:33|35572.62
19:25:34|35572.62
19:25:35|35572.62
19:25:36|35572.63
19:25:38|35572.62
19:25:38|35570.49
19:25:39|35570.48
19:25:40|35570.49
19:25:41|35570.48
19:25:42|35570.49
19:25:43|35570.48
19:25:44|35570.48
19:25:45|35570.48
19:25:47|35569.5
19:25:47|35568.93
19:25:49|35561.1
19:25:50|35555.97
19:25:50|35558.68
19:25:51|35560.31
19:25:53|35564.96
19:25:53|35564.96
19:25:54|35563.93
19:25:55|35563.75
19:25:57|35563.75
19:25:57|35552.94
19:25:58|35551.94
19:26:00|35551.93
19:26:01|35551.93
19:26:01|35563.57
19:26:02|35563.58
19:26:03|35563.57
19:26:04|35564.68
19:26:05|35564.81
19:26:06|35564.81
19:26:08|35564.81
19:26:09|35566.73
19:26:11|35569.12
19:26:11|35569.99
19:26:12|35570.
19:26:13|35569.99
19:26:14|35570.
19:26:15|35569.99
19:26:16|35570.
19:26:17|35562.25
19:26:18|35562.24
19:26:19|35562.24
19:26:20|35563.74
19:26:21|35563.74
19:26:22|35567.07
19:26:23|35567.07
19:26:24|35569.58
19:26:26|35569.58
19:26:27|35569.58
19:26:28|35569.58
19:26:29|35569.99
19:26:29|35571.09
19:26:31|35572.44
19:26:32|35572.87
19:26:33|35572.86
19:26:33|35573.88
19:26:35|35573.88
19:26:36|35575.51
19:26:37|35575.52
19:26:38|35575.52
19:26:39|35575.09
19:26:40|35575.08
19:26:41|35575.09
19:26:42|35575.08
19:26:43|35574.97
19:26:44|35574.98
19:26:45|35574.98
19:26:45|35574.98
19:26:46|35574.97
19:26:48|35574.98
19:26:49|35574.98
19:26:50|35574.97
19:26:51|35574.98
19:26:52|35574.98
19:26:53|35579.77
19:26:53|35579.76
19:26:55|35581.
19:26:56|35581.
19:26:56|35580.99
19:26:58|35580.99
19:26:59|35586.79
19:27:00|35587.36
19:27:01|35587.93
19:27:02|35590.42
19:27:03|35587.19
19:27:04|35574.98
19:27:05|35572.18
19:27:06|35572.17
19:27:07|35572.18
19:27:08|35574.2
19:27:09|35574.21
19:27:11|35574.21
19:27:12|35574.64
19:27:13|35574.64
19:27:14|35574.65
19:27:14|35574.65
19:27:16|35574.64
19:27:17|35574.64
19:27:17|35571.23
19:27:18|35571.22
19:27:19|35569.12
19:27:21|35569.13
19:27:22|35568.49
19:27:23|35568.49
19:27:23|35568.49
19:27:25|35563.92
19:27:26|35563.92
19:27:27|35563.92
19:27:28|35560.93
19:27:29|35558.4
19:27:29|35550.44
19:27:30|35550.44
19:27:32|35550.44
19:27:33|35550.
19:27:33|35550.
19:27:35|35550.
19:27:36|35550.01
19:27:37|35550.01
19:27:38|35554.41
19:27:39|35554.4
19:27:40|35555.44
19:27:41|35555.44
19:27:42|35555.44
19:27:43|35555.44
19:27:44|35552.85
19:27:45|35552.68
19:27:46|35550.01
19:27:47|35547.61
19:27:48|35547.6
19:27:49|35547.61
19:27:50|35547.61
19:27:51|35551.57
19:27:52|35552.85
19:27:53|35552.86
19:27:54|35552.68
19:27:55|35549.31
19:27:56|35549.32
19:27:57|35549.32
19:27:58|35549.32
19:27:59|35549.32
19:28:00|35549.32
19:28:01|35552.68
19:28:02|35552.67
19:28:03|35552.68
19:28:05|35555.66
19:28:06|35558.09
19:28:07|35564.42
19:28:08|35564.43
19:28:09|35564.42
19:28:10|35564.43
19:28:10|35564.67
19:28:12|35565.03
19:28:13|35565.02
19:28:13|35566.92
19:28:15|35566.93
19:28:16|35566.93
19:28:17|35566.93
19:28:18|35565.61
19:28:20|35561.9
19:28:20|35559.52
19:28:21|35559.53
19:28:22|35559.53
19:28:24|35559.52
19:28:24|35559.52
19:28:25|35559.53
19:28:27|35564.73
19:28:27|35564.73
19:28:29|35566.38
19:28:29|35566.39
19:28:31|35566.38
19:28:32|35571.09
19:28:32|35571.1
19:28:34|35571.1
19:28:34|35571.1
19:28:35|35571.1
19:28:37|35571.1
19:28:38|35569.37
19:28:38|35561.57
19:28:40|35561.56
19:28:41|35561.57
19:28:42|35561.56
19:28:43|35561.56
19:28:43|35561.56
19:28:45|35561.56
19:28:46|35564.26
19:28:47|35564.26
19:28:47|35564.26
19:28:48|35564.27
19:28:49|35564.27
19:28:51|35564.26
19:28:52|35564.26
19:28:53|35564.26
19:28:54|35564.27
19:28:54|35564.26
19:28:56|35564.26
19:28:58|35557.77
19:28:59|35556.17
19:29:00|35555.4
19:29:01|35555.36
19:29:02|35551.3
19:29:03|35551.3
19:29:04|35551.3
19:29:05|35551.3
19:29:06|35551.3
19:29:07|35551.3
19:29:08|35551.31
19:29:09|35551.3
19:29:10|35551.3
19:29:11|35550.01
19:29:13|35550.
19:29:14|35550.
19:29:14|35550.
19:29:15|35550.01
19:29:16|35550.
19:29:17|35550.01
19:29:19|35550.01
19:29:19|35550.
19:29:21|35550.01
19:29:21|35550.01
19:29:23|35550.
19:29:24|35550.
19:29:25|35550.
19:29:26|35550.
19:29:27|35552.21
19:29:28|35552.4
19:29:32|35552.46
19:29:32|35552.47
19:29:33|35542.6
19:29:35|35542.59
19:29:36|35542.59
19:29:37|35541.11
19:29:37|35541.1
19:29:39|35541.11
19:29:40|35541.11
19:29:41|35541.11
19:29:42|35541.1
19:29:43|35541.1
19:29:44|35536.63
19:29:45|35536.62
19:29:46|35536.63
19:29:47|35537.68
19:29:48|35537.69
19:29:49|35537.68
19:29:50|35537.69
19:29:51|35537.68
19:29:52|35537.69
19:29:53|35540.32
19:29:54|35540.33
19:29:55|35540.32
19:29:56|35540.33
19:29:58|35540.33
19:29:59|35540.32
19:29:59|35540.32
19:30:00|35539.45
19:30:01|35539.24
19:30:03|35539.24
19:30:03|35539.24
19:30:05|35542.59
19:30:05|35542.59
19:30:06|35542.59
19:30:08|35542.59
19:30:09|35546.84
19:30:10|35547.84
19:30:11|35547.85
19:30:11|35559.56
19:30:12|35561.45
19:30:13|35561.45
19:30:15|35561.45
19:30:17|35561.04
19:30:17|35558.21
19:30:19|35558.22
19:30:21|35563.38
19:30:22|35563.39
19:30:23|35563.38
19:30:24|35567.6
19:30:25|35569.13
19:30:26|35566.09
19:30:27|35565.86
19:30:28|35565.34
19:30:29|35565.34
19:30:31|35565.34
19:30:31|35565.34
19:30:32|35565.34
19:30:33|35568.49
19:30:34|35568.48
19:30:35|35568.48
19:30:36|35568.49
19:30:37|35568.48
19:30:38|35568.49
19:30:39|35568.49
19:30:40|35568.48
19:30:41|35559.25
19:30:42|35558.44
19:30:43|35558.43
19:30:44|35558.44
19:30:45|35558.43
19:30:47|35558.43
19:30:48|35560.22
19:30:49|35564.67
19:30:50|35564.68
19:30:50|35564.67
19:30:52|35571.09
19:30:53|35571.09
19:30:55|35569.55
19:30:55|35569.37
19:30:56|35569.55
19:30:57|35568.49
19:30:58|35568.5
19:30:59|35568.5
19:31:01|35569.99
19:31:01|35569.99
19:31:03|35570.
19:31:03|35569.99
19:31:04|35569.99
19:31:05|35574.29
19:31:06|35577.48
19:31:08|35578.17
19:31:09|35578.17
19:31:10|35578.17
19:31:10|35578.18
19:31:11|35579.49
19:31:12|35579.61
19:31:14|35579.62
19:31:15|35579.05
19:31:16|35578.61
19:31:17|35578.62
19:31:18|35578.62
19:31:21|35579.05
19:31:21|35580.
19:31:23|35579.99
19:31:24|35579.99
19:31:25|35587.37
19:31:26|35587.92
19:31:27|35597.67
19:31:27|35597.67
19:31:29|35597.67
19:31:30|35599.19
19:31:31|35599.18
19:31:32|35599.93
19:31:33|35604.99
19:31:34|35604.99
19:31:35|35604.14
19:31:36|35602.82
19:31:37|35597.67
19:31:38|35589.21
19:31:39|35590.81
19:31:40|35590.82
19:31:41|35590.82
19:31:42|35590.83
19:31:43|35590.83
19:31:44|35590.82
19:31:45|35591.37
19:31:46|35591.37
19:31:47|35591.37
19:31:48|35591.37
19:31:49|35591.37
19:31:50|35591.36
19:31:51|35591.37
19:31:52|35590.83
19:31:53|35585.21
19:31:54|35585.21
19:31:55|35579.99
19:31:57|35580.
19:31:57|35579.99
19:31:58|35579.99
19:31:59|35580.
19:32:00|35581.29
19:32:01|35581.29
19:32:02|35581.28
19:32:03|35581.69
19:32:04|35583.81
19:32:05|35583.82
19:32:06|35583.82
19:32:07|35588.08
19:32:08|35590.49
19:32:09|35591.73
19:32:10|35591.73
19:32:11|35591.73
19:32:12|35592.35
19:32:13|35590.2
19:32:14|35577.48
19:32:16|35577.47
19:32:17|35577.47
19:32:18|35577.48
19:32:19|35577.47
19:32:20|35581.92
19:32:21|35581.92
19:32:22|35581.92
19:32:23|35579.24
19:32:24|35578.18
19:32:26|35577.47
19:32:26|35575.22
19:32:27|35570.01
19:32:28|35570.
19:32:29|35570.01
19:32:30|35570.01
19:32:31|35570.01
19:32:32|35570.
19:32:33|35570.01
19:32:35|35570.01
19:32:35|35570.01
19:32:36|35570.
19:32:37|35570.01
19:32:38|35570.01
19:32:39|35570.01
19:32:40|35570.01
19:32:41|35570.01
19:32:42|35573.43
19:32:43|35573.43
19:32:44|35573.43
19:32:45|35573.44
19:32:47|35573.44
19:32:47|35573.43
19:32:48|35573.43
19:32:49|35573.43
19:32:50|35573.44
19:32:52|35573.44
19:32:53|35573.43
19:32:54|35573.44
19:32:54|35570.
19:32:56|35564.05
19:32:57|35563.65
19:32:57|35561.94
19:32:59|35561.74
19:32:59|35561.74
19:33:01|35561.74
19:33:01|35553.03
19:33:03|35553.03
19:33:05|35553.03
19:33:06|35561.53
19:33:07|35564.96
19:33:08|35564.97
19:33:09|35566.93
19:33:10|35571.09
19:33:11|35571.1
19:33:12|35571.1
19:33:13|35571.1
19:33:14|35569.09
19:33:15|35569.09
19:33:16|35559.8
19:33:17|35559.8
19:33:18|35558.38
19:33:19|35556.17
19:33:20|35554.94
19:33:21|35554.93
19:33:22|35559.24
19:33:23|35563.2
19:33:24|35563.21
19:33:25|35563.21
19:33:26|35563.21
19:33:27|35563.2
19:33:28|35563.2
19:33:29|35563.21
19:33:30|35564.56
19:33:31|35564.56
19:33:32|35564.57
19:33:33|35564.56
19:33:34|35564.56
19:33:35|35564.57
19:33:36|35564.57
19:33:37|35564.57
19:33:38|35564.57
19:33:39|35564.56
19:33:40|35568.37
19:33:41|35568.37
19:33:42|35568.37
19:33:43|35568.36
19:33:44|35568.36
19:33:45|35568.37
19:33:46|35568.37
19:33:47|35568.36
19:33:48|35568.36
19:33:49|35568.37
19:33:50|35566.61
19:33:51|35564.62
19:33:53|35564.56
19:33:53|35564.56
19:33:55|35564.57
19:33:55|35571.57
19:33:56|35571.56
19:33:57|35571.57
19:33:59|35571.56
19:34:00|35570.66
19:34:01|35570.65
19:34:01|35570.66
19:34:03|35570.66
19:34:04|35578.68
19:34:05|35578.68
19:34:06|35578.68
19:34:07|35578.68
19:34:08|35579.99
19:34:09|35580.53
19:34:10|35585.67
19:34:11|35585.68
19:34:12|35582.14
19:34:13|35580.38
19:34:14|35580.37
19:34:15|35572.78
19:34:17|35572.49
19:34:18|35572.48
19:34:19|35572.49
19:34:20|35572.49
19:34:21|35572.48
19:34:22|35572.48
19:34:23|35572.48
19:34:24|35572.48
19:34:25|35572.49
19:34:26|35568.13
19:34:27|35565.81
19:34:28|35565.81
19:34:29|35565.8
19:34:30|35565.8
19:34:32|35565.81
19:34:32|35565.8
19:34:33|35565.8
19:34:34|35565.8
19:34:35|35565.81
19:34:36|35565.81
19:34:37|35565.8
19:34:38|35565.81
19:34:39|35565.81
19:34:40|35565.8
19:34:41|35565.81
19:34:42|35565.8
19:34:43|35565.81
19:34:44|35563.21
19:34:45|35561.1
19:34:46|35561.11
19:34:47|35561.11
19:34:49|35562.77
19:34:49|35562.77
19:34:50|35562.77
19:34:51|35564.53
19:34:52|35565.85
19:34:53|35573.34
19:34:54|35573.34
19:34:55|35573.35
19:34:56|35573.34
19:34:57|35573.35
19:34:58|35573.34
19:34:59|35573.34
19:35:00|35571.13
19:35:01|35571.14
19:35:02|35571.13
19:35:03|35571.13
19:35:04|35571.13
19:35:06|35571.14
19:35:07|35572.5
19:35:08|35572.88
19:35:10|35572.89
19:35:10|35572.88
19:35:12|35572.49
19:35:12|35571.41
19:35:14|35571.41
19:35:15|35571.41
19:35:16|35571.41
19:35:16|35569.9
19:35:18|35569.89
19:35:18|35565.02
19:35:19|35562.53
19:35:20|35561.2
19:35:22|35552.31
19:35:23|35553.85
19:35:24|35553.86
19:35:25|35555.11
19:35:26|35557.18
19:35:27|35557.18
19:35:28|35557.17
19:35:29|35557.17
19:35:31|35557.18
19:35:31|35557.49
19:35:32|35560.13
19:35:33|35560.13
19:35:34|35562.77
19:35:35|35562.77
19:35:36|35562.96
19:35:37|35562.96
19:35:39|35562.96
19:35:39|35562.96
19:35:40|35562.95
19:35:41|35562.95
19:35:42|35562.96
19:35:43|35558.83
19:35:44|35558.84
19:35:45|35558.84
19:35:47|35558.84
19:35:48|35558.84
19:35:49|35558.84
19:35:50|35558.84
19:35:51|35558.83
19:35:52|35558.84
19:35:53|35558.83
19:35:54|35558.84
19:35:55|35562.16
19:35:56|35562.15
19:35:57|35562.95
19:35:58|35562.95
19:35:59|35562.95
19:36:00|35562.94
19:36:01|35562.95
19:36:02|35563.3
19:36:03|35563.3
19:36:04|35563.3
19:36:05|35566.9
19:36:06|35567.17
19:36:07|35568.15
19:36:08|35568.14
19:36:09|35567.59
19:36:10|35565.33
19:36:11|35565.33
19:36:12|35565.33
19:36:13|35565.34
19:36:14|35565.34
19:36:15|35565.33
19:36:16|35565.34
19:36:17|35565.33
19:36:18|35565.34
19:36:19|35568.68
19:36:20|35568.67
19:36:21|35568.67
19:36:22|35568.68
19:36:23|35571.09
19:36:24|35571.09
19:36:25|35571.41
19:36:26|35571.4
19:36:28|35571.41
19:36:28|35571.4
19:36:29|35571.4
19:36:30|35569.6
19:36:31|35568.16
19:36:33|35568.15
19:36:34|35568.15
19:36:35|35568.16
19:36:36|35571.4
19:36:37|35573.14
19:36:38|35575.
19:36:39|35578.17
19:36:40|35578.17
19:36:41|35578.17
19:36:42|35578.17
19:36:43|35578.17
19:36:44|35578.17
19:36:45|35580.52
19:36:46|35581.28
19:36:47|35581.68
19:36:49|35582.69
19:36:49|35582.69
19:36:50|35582.69
19:36:51|35582.68
19:36:52|35582.69
19:36:53|35582.69
19:36:54|35582.68
19:36:55|35582.68
19:36:56|35582.68
19:36:57|35582.69
19:36:58|35582.68
19:37:00|35582.69
19:37:00|35582.97
19:37:01|35582.96
19:37:02|35582.96
19:37:03|35582.96
19:37:04|35582.96
19:37:05|35582.96
19:37:06|35582.96
19:37:07|35581.18
19:37:08|35580.82
19:37:09|35580.37
19:37:10|35579.93
19:37:11|35579.93
19:37:12|35579.94
19:37:13|35579.94
19:37:14|35579.93
19:37:15|35579.93
19:37:16|35579.94
19:37:17|35579.93
19:37:18|35579.94
19:37:19|35579.94
19:37:20|35579.94
19:37:21|35575.
19:37:22|35573.15
19:37:24|35573.15
19:37:25|35577.85
19:37:26|35577.85
19:37:27|35577.84
19:37:28|35577.84
19:37:29|35577.85
19:37:30|35577.85
19:37:31|35577.85
19:37:32|35577.85
19:37:33|35577.85
19:37:34|35577.85
19:37:35|35580.22
19:37:36|35580.22
19:37:37|35580.21
19:37:38|35580.21
19:37:39|35580.21
19:37:40|35580.22
19:37:41|35580.22
19:37:42|35590.41
19:37:43|35591.1
19:37:44|35595.33
19:37:45|35595.33
19:37:46|35595.33
19:37:47|35595.33
19:37:48|35595.33
19:37:49|35595.33
19:37:50|35595.33
19:37:51|35595.33
19:37:52|35595.33
19:37:53|35595.33
19:37:54|35595.33
19:37:55|35593.57
19:37:57|35593.57
19:37:57|35593.58
19:37:58|35593.19
19:38:00|35593.18
19:38:01|35592.34
19:38:02|35592.34
19:38:03|35593.45
19:38:04|35593.51
19:38:05|35593.51
19:38:05|35593.52
19:38:07|35593.52
19:38:08|35597.96
19:38:09|35597.97
19:38:10|35597.97
19:38:10|35599.94
19:38:12|35600.
19:38:12|35601.05
19:38:14|35601.1
19:38:15|35601.29
19:38:16|35602.37
19:38:17|35602.37
19:38:18|35602.36
19:38:19|35600.46
19:38:20|35597.02
19:38:21|35597.02
19:38:22|35597.02
19:38:23|35597.02
19:38:24|35597.02
19:38:26|35597.02
19:38:26|35597.02
19:38:28|35597.01
19:38:30|35599.37
19:38:30|35600.29
19:38:31|35600.46
19:38:32|35601.81
19:38:33|35601.81
19:38:35|35601.8
19:38:36|35602.55
19:38:36|35604.84
19:38:37|35606.
19:38:38|35606.
19:38:39|35605.99
19:38:40|35608.74
19:38:41|35608.73
19:38:42|35608.74
19:38:43|35608.73
19:38:44|35608.74
19:38:46|35608.73
19:38:47|35608.74
19:38:48|35608.74
19:38:49|35608.74
19:38:50|35608.74
19:38:51|35608.74
19:38:52|35608.73
19:38:53|35603.33
19:38:54|35603.33
19:38:55|35603.14
19:38:57|35603.14
19:38:57|35603.14
19:38:58|35603.14
19:38:59|35603.13
19:39:00|35603.14
19:39:01|35603.13
19:39:02|35605.99
19:39:03|35606.
19:39:04|35605.99
19:39:05|35606.
19:39:06|35606.
19:39:07|35606.
19:39:08|35605.99
19:39:09|35606.
19:39:10|35612.49
19:39:11|35614.44
19:39:12|35614.44
19:39:13|35614.45
19:39:14|35614.44
19:39:15|35614.44
19:39:16|35614.44
19:39:17|35614.44
19:39:18|35614.45
19:39:19|35614.44
19:39:20|35614.45
19:39:21|35614.44
19:39:22|35614.45
19:39:23|35614.45
19:39:24|35614.44
19:39:25|35614.44
19:39:27|35614.45
19:39:27|35614.45
19:39:29|35614.44
19:39:30|35614.44
19:39:33|35614.45
19:39:33|35614.45
19:39:34|35614.44
19:39:36|35614.45
19:39:37|35614.44
19:39:38|35614.44
19:39:39|35614.45
19:39:40|35614.46
19:39:40|35614.92
19:39:42|35614.92
19:39:42|35614.92
19:39:44|35614.93
19:39:45|35614.93
19:39:46|35614.93
19:39:47|35614.93
19:39:49|35614.93
19:39:49|35615.
19:39:50|35614.99
19:39:51|35615.
19:39:52|35615.
19:39:53|35615.
19:39:54|35615.
19:39:55|35615.
19:39:57|35614.99
19:39:58|35614.99
19:39:58|35615.
19:39:59|35615.
19:40:04|35614.99
19:40:05|35615.
19:40:06|35614.99
19:40:07|35614.99
19:40:08|35615.
19:40:09|35615.
19:40:10|35615.
19:40:11|35611.92
19:40:12|35615.49
19:40:13|35627.67
19:40:14|35627.67
19:40:15|35627.67
19:40:16|35628.54
19:40:17|35624.27
19:40:19|35624.26
19:40:20|35624.27
19:40:22|35624.24
19:40:22|35624.25
19:40:23|35624.24
19:40:24|35624.81
19:40:25|35630.88
19:40:26|35630.89
19:40:28|35630.96
19:40:28|35631.1
19:40:29|35631.4
19:40:31|35631.41
19:40:32|35641.78
19:40:33|35644.
19:40:34|35645.57
19:40:35|35646.36
19:40:35|35646.37
19:40:37|35642.7
19:40:38|35642.69
19:40:38|35642.7
19:40:39|35642.69
19:40:40|35642.7
19:40:41|35642.69
19:40:43|35642.7
19:40:43|35642.69
19:40:44|35645.88
19:40:46|35648.68
19:40:47|35655.41
19:40:47|35656.82
19:40:49|35656.81
19:40:49|35656.82
19:40:50|35656.93
19:40:51|35656.93
19:40:53|35656.92
19:40:54|35656.92
19:40:54|35656.93
19:40:55|35656.93
19:40:56|35659.33
19:40:57|35659.33
19:40:59|35659.34
19:40:59|35660.2
19:41:01|35665.
19:41:02|35665.47
19:41:03|35665.48
19:41:04|35660.01
19:41:04|35648.94
19:41:06|35648.94
19:41:07|35648.94
19:41:08|35650.18
19:41:09|35655.16
19:41:10|35655.16
19:41:11|35656.85
19:41:12|35656.84
19:41:13|35656.84
19:41:14|35653.82
19:41:15|35652.94
19:41:16|35652.95
19:41:17|35652.73
19:41:18|35647.93
19:41:19|35647.93
19:41:20|35648.73
19:41:21|35648.72
19:41:23|35648.72
19:41:23|35648.72
19:41:24|35648.72
19:41:26|35648.
19:41:27|35648.01
19:41:27|35648.01
19:41:28|35645.28
19:41:30|35645.28
19:41:31|35642.85
19:41:32|35642.86
19:41:33|35645.54
19:41:34|35645.53
19:41:34|35645.53
19:41:36|35646.96
19:41:37|35646.95
19:41:38|35646.96
19:41:38|35646.96
19:41:40|35648.17
19:41:41|35648.29
19:41:42|35648.28
19:41:43|35648.29
19:41:44|35648.29
19:41:45|35648.28
19:41:46|35648.29
19:41:47|35648.28
19:41:48|35648.29
19:41:49|35648.28
19:41:50|35647.93
19:41:51|35647.93
19:41:52|35647.94
19:41:53|35647.93
19:41:54|35647.93
19:41:56|35646.82
19:41:56|35646.27
19:41:58|35646.05
19:41:58|35646.04
19:42:00|35643.43
19:42:00|35642.71
19:42:02|35642.7
19:42:03|35642.71
19:42:04|35642.7
19:42:05|35642.7
19:42:06|35642.7
19:42:07|35642.71
19:42:08|35642.71
19:42:09|35642.7
19:42:10|35642.7
19:42:11|35642.71
19:42:12|35648.93
19:42:13|35649.01
19:42:14|35649.
19:42:15|35649.01
19:42:17|35653.45
19:42:17|35654.67
19:42:18|35654.66
19:42:19|35654.66
19:42:21|35654.67
19:42:21|35654.66
19:42:22|35654.25
19:42:24|35650.57
19:42:25|35650.57
19:42:26|35650.56
19:42:27|35650.57
19:42:29|35654.29
19:42:30|35654.65
19:42:30|35654.66
19:42:31|35654.65
19:42:32|35654.66
19:42:33|35647.19
19:42:34|35647.19
19:42:36|35645.69
19:42:36|35645.68
19:42:38|35645.68
19:42:38|35645.69
19:42:39|35645.68
19:42:41|35645.68
19:42:42|35645.68
19:42:43|35645.69
19:42:43|35645.68
19:42:44|35645.69
19:42:47|35645.68
19:42:48|35645.68
19:42:49|35645.68
19:42:50|35645.68
19:42:51|35648.37
19:42:52|35648.49
19:42:53|35649.
19:42:54|35649.01
19:42:55|35649.89
19:42:56|35650.17
19:42:57|35650.45
19:42:58|35650.45
19:42:59|35650.45
19:43:00|35650.45
19:43:01|35650.46
19:43:02|35650.46
19:43:03|35650.45
19:43:05|35654.29
19:43:05|35654.28
19:43:06|35656.01
19:43:07|35657.07
19:43:08|35657.08
19:43:09|35657.9
19:43:10|35657.9
19:43:11|35658.8
19:43:12|35658.81
19:43:14|35658.81
19:43:14|35658.8
19:43:16|35663.02
19:43:17|35663.03
19:43:18|35663.14
19:43:19|35665.11
19:43:20|35665.11
19:43:21|35665.48
19:43:23|35666.
19:43:23|35671.8
19:43:24|35672.18
19:43:25|35672.17
19:43:26|35672.17
19:43:27|35672.17
19:43:28|35672.18
19:43:29|35672.36
19:43:31|35674.
19:43:32|35674.
19:43:32|35674.
19:43:34|35674.
19:43:35|35674.01
19:43:36|35674.
19:43:37|35674.
19:43:38|35674.01
19:43:39|35674.
19:43:40|35674.01
19:43:41|35674.01
19:43:42|35674.
19:43:43|35674.
19:43:44|35674.01
19:43:45|35665.1
19:43:46|35663.56
19:43:47|35663.55
19:43:48|35663.56
19:43:49|35663.56
19:43:50|35664.86
19:43:52|35665.43
19:43:52|35665.43
19:43:53|35665.43
19:43:54|35666.41
19:43:55|35668.25
19:43:56|35668.24
19:43:57|35668.36
19:43:58|35670.43
19:43:59|35670.42
19:44:00|35670.76
19:44:01|35670.77
19:44:03|35671.92
19:44:03|35671.93
19:44:04|35671.92
19:44:05|35673.25
19:44:06|35673.42
19:44:07|35673.43
19:44:08|35673.42
19:44:09|35675.85
19:44:11|35679.99
19:44:12|35680.
19:44:12|35679.99
19:44:14|35680.07
19:44:15|35681.56
19:44:16|35681.6
19:44:17|35681.68
19:44:18|35683.85
19:44:20|35684.31
19:44:21|35684.31
19:44:22|35684.31
19:44:23|35684.31
19:44:24|35684.31
19:44:26|35684.31
19:44:27|35684.31
19:44:28|35684.31
19:44:29|35684.32
19:44:30|35684.68
19:44:31|35684.98
19:44:31|35684.31
19:44:33|35684.31
19:44:34|35679.99
19:44:35|35679.99
19:44:36|35679.99
19:44:37|35680.
19:44:38|35685.21
19:44:39|35685.22
19:44:39|35685.22
19:44:41|35685.21
19:44:42|35685.21
19:44:43|35685.22
19:44:44|35683.74
19:44:44|35683.74
19:44:46|35683.74
19:44:47|35683.74
19:44:48|35683.74
19:44:49|35683.73
19:44:50|35683.74
19:44:51|35683.73
19:44:52|35681.69
19:44:53|35680.95
19:44:54|35679.99
19:44:55|35679.99
19:44:56|35680.
19:44:58|35680.
19:44:58|35679.99
19:44:59|35682.09
19:45:00|35682.09
19:45:01|35682.08
19:45:02|35680.
19:45:03|35680.
19:45:04|35679.99
19:45:05|35680.
19:45:06|35680.93
19:45:07|35682.44
19:45:08|35682.45
19:45:09|35683.93
19:45:10|35683.94
19:45:11|35683.94
19:45:12|35683.93
19:45:13|35683.93
19:45:14|35683.93
19:45:15|35683.93
19:45:16|35683.94
19:45:17|35683.93
19:45:18|35683.93
19:45:19|35683.94
19:45:21|35683.93
19:45:21|35683.93
19:45:23|35680.
19:45:24|35675.54
19:45:26|35672.33
19:45:27|35668.31
19:45:28|35668.25
19:45:29|35668.24
19:45:30|35668.24
19:45:31|35666.68
19:45:32|35666.68
19:45:33|35666.68
19:45:35|35666.69
19:45:35|35666.69
19:45:36|35666.69
19:45:37|35666.69
19:45:38|35665.96
19:45:39|35665.13
19:45:41|35663.56
19:45:41|35663.56
19:45:42|35663.56
19:45:43|35663.56
19:45:44|35663.55
19:45:46|35664.43
19:45:46|35666.08
19:45:47|35666.08
19:45:48|35666.08
19:45:50|35666.07
19:45:51|35666.61
19:45:52|35667.92
19:45:52|35667.93
19:45:53|35667.93
19:45:54|35670.21
19:45:56|35674.09
19:45:57|35674.08
19:45:58|35674.08
19:45:59|35674.08
19:46:00|35674.08
19:46:01|35674.09
19:46:02|35677.4
19:46:03|35677.4
19:46:03|35677.41
19:46:04|35678.05
19:46:06|35678.49
19:46:07|35678.48
19:46:08|35678.49
19:46:09|35678.48
19:46:10|35678.48
19:46:10|35678.48
19:46:11|35678.49
19:46:13|35678.48
19:46:13|35678.48
19:46:14|35678.48
19:46:15|35678.49
19:46:17|35678.48
19:46:17|35677.41
19:46:18|35677.41
19:46:19|35677.42
19:46:20|35677.41
19:46:21|35674.08
19:46:23|35674.09
19:46:25|35674.08
19:46:25|35676.29
19:46:27|35680.25
19:46:28|35680.24
19:46:29|35680.25
19:46:30|35680.25
19:46:30|35680.24
19:46:32|35680.25
19:46:32|35680.24
19:46:33|35680.25
19:46:34|35680.25
19:46:36|35680.24
19:46:37|35680.25
19:46:38|35680.24
19:46:39|35680.24
19:46:40|35680.24
19:46:41|35680.25
19:46:42|35680.24
19:46:43|35680.24
19:46:44|35680.24
19:46:45|35680.24
19:46:46|35680.24
19:46:47|35680.25
19:46:49|35680.25
19:46:49|35680.67
19:46:50|35680.66
19:46:52|35680.66
19:46:52|35680.66
19:46:53|35680.66
19:46:54|35682.97
19:46:55|35682.97
19:46:56|35682.98
19:46:57|35682.97
19:46:58|35682.97
19:47:00|35683.33
19:47:00|35683.72
19:47:01|35683.72
19:47:03|35683.72
19:47:04|35683.72
19:47:04|35687.66
19:47:05|35693.97
19:47:06|35693.97
19:47:08|35693.98
19:47:08|35693.98
19:47:10|35694.52
19:47:11|35694.77
19:47:12|35698.8
19:47:13|35698.8
19:47:14|35706.43
19:47:15|35710.31
19:47:16|35720.16
19:47:17|35720.17
19:47:18|35720.17
19:47:19|35720.16
19:47:20|35715.89
19:47:21|35712.77
19:47:22|35713.69
19:47:23|35713.68
19:47:24|35720.25
19:47:26|35720.25
19:47:27|35726.41
19:47:28|35728.9
19:47:28|35728.9
19:47:30|35728.91
19:47:30|35728.91
19:47:32|35728.91
19:47:33|35730.24
19:47:33|35728.91
19:47:35|35728.9
19:47:35|35728.91
19:47:37|35728.9
19:47:38|35728.91
19:47:39|35728.9
19:47:39|35736.44
19:47:41|35736.43
19:47:42|35736.43
19:47:43|35736.43
19:47:44|35736.43
19:47:45|35736.43
19:47:46|35733.93
19:47:47|35733.49
19:47:48|35733.5
19:47:49|35733.49
19:47:50|35733.48
19:47:50|35733.49
19:47:52|35733.48
19:47:52|35726.65
19:47:54|35726.66
19:47:55|35726.66
19:47:55|35728.99
19:47:57|35731.01
19:47:58|35732.17
19:47:59|35732.47
19:48:00|35732.48
19:48:01|35732.47
19:48:02|35732.47
19:48:03|35730.25
19:48:04|35730.25
19:48:04|35730.25
19:48:06|35730.25
19:48:06|35729.68
19:48:08|35729.68
19:48:09|35728.35
19:48:09|35726.65
19:48:11|35725.07
19:48:11|35725.08
19:48:13|35725.07
19:48:13|35725.07
19:48:15|35725.07
19:48:16|35725.07
19:48:17|35723.13
19:48:18|35723.12
19:48:19|35723.13
19:48:19|35723.13
19:48:20|35723.12
19:48:22|35723.12
19:48:22|35723.12
19:48:24|35725.56
19:48:24|35725.56
19:48:26|35728.7
19:48:27|35729.68
19:48:28|35730.
19:48:29|35730.24
19:48:30|35730.25
19:48:31|35730.24
19:48:32|35730.24
19:48:33|35733.93
19:48:34|35735.08
19:48:35|35735.09
19:48:36|35735.08
19:48:37|35729.99
19:48:38|35729.99
19:48:39|35729.99
19:48:40|35730.
19:48:41|35730.
19:48:42|35730.
19:48:43|35730.
19:48:44|35739.2
19:48:45|35740.52
19:48:46|35740.52
19:48:47|35740.52
19:48:48|35740.53
19:48:49|35740.52
19:48:50|35741.84
19:48:51|35743.01
19:48:52|35744.37
19:48:53|35745.95
19:48:54|35745.95
19:48:55|35749.1
19:48:56|35749.32
19:48:57|35749.6
19:48:59|35749.6
19:48:59|35749.6
19:49:00|35749.6
19:49:02|35749.6
19:49:03|35749.6
19:49:03|35749.74
19:49:04|35749.75
19:49:05|35757.99
19:49:06|35749.25
19:49:07|35748.02
19:49:09|35743.17
19:49:10|35743.18
19:49:10|35743.17
19:49:12|35743.18
19:49:12|35743.18
19:49:14|35736.57
19:49:15|35732.23
19:49:16|35732.23
19:49:17|35732.24
19:49:18|35732.24
19:49:19|35732.23
19:49:20|35732.23
19:49:21|35732.23
19:49:22|35727.53
19:49:23|35726.46
19:49:24|35723.13
19:49:25|35723.12
19:49:26|35723.13
19:49:28|35723.12
19:49:28|35723.13
19:49:29|35721.39
19:49:31|35721.39
19:49:31|35721.39
19:49:32|35721.4
19:49:33|35721.4
19:49:34|35718.1
19:49:35|35718.1
19:49:36|35718.
19:49:37|35715.06
19:49:38|35715.07
19:49:39|35715.07
19:49:40|35715.07
19:49:41|35713.94
19:49:42|35712.97
19:49:43|35706.58
19:49:44|35703.65
19:49:45|35703.65
19:49:46|35703.66
19:49:47|35703.65
19:49:48|35703.65
19:49:49|35703.65
19:49:50|35703.66
19:49:51|35704.89
19:49:52|35704.89
19:49:53|35703.64
19:49:54|35703.65
19:49:55|35702.69
19:49:56|35702.7
19:49:57|35702.7
19:49:58|35694.53
19:50:00|35694.53
19:50:01|35687.29
19:50:01|35686.85
19:50:02|35686.1
19:50:03|35675.47
19:50:05|35676.07
19:50:05|35670.13
19:50:06|35667.93
19:50:07|35663.97
19:50:08|35662.18
19:50:10|35657.21
19:50:11|35657.08
19:50:12|35657.08
19:50:13|35657.08
19:50:14|35657.08
19:50:15|35657.07
19:50:16|35657.07
19:50:17|35657.07
19:50:17|35666.67
19:50:19|35671.1
19:50:19|35674.49
19:50:21|35674.48
19:50:22|35674.49
19:50:23|35677.04
19:50:25|35677.05
19:50:25|35677.04
19:50:27|35678.54
19:50:28|35669.69
19:50:29|35669.68
19:50:30|35669.13
19:50:31|35669.12
19:50:32|35669.13
19:50:33|35671.45
19:50:34|35676.28
19:50:35|35676.28
19:50:36|35673.86
19:50:37|35670.37
19:50:39|35671.31
19:50:40|35671.44
19:50:41|35671.44
19:50:42|35671.01
19:50:42|35671.02
19:50:43|35671.01
19:50:44|35671.01
19:50:45|35671.01
19:50:46|35671.01
19:50:47|35671.02
19:50:49|35671.02
19:50:49|35671.02
19:50:50|35671.02
19:50:52|35671.02
19:50:53|35673.31
19:50:54|35673.42
19:50:55|35673.43
19:50:56|35673.47
19:50:57|35673.47
19:50:58|35671.01
19:50:59|35671.01
19:51:00|35671.02
19:51:01|35671.02
19:51:03|35671.01
19:51:03|35671.01
19:51:04|35671.01
19:51:06|35673.78
19:51:07|35673.78
19:51:07|35673.77
19:51:08|35673.78
19:51:09|35676.07
19:51:10|35676.48
19:51:12|35676.47
19:51:12|35676.48
19:51:14|35676.47
19:51:15|35676.47
19:51:15|35676.47
19:51:16|35676.47
19:51:17|35676.48
19:51:18|35676.47
19:51:20|35676.47
19:51:20|35676.47
19:51:21|35676.47
19:51:23|35672.9
19:51:23|35672.4
19:51:25|35664.86
19:51:26|35663.51
19:51:27|35662.4
19:51:28|35662.4
19:51:29|35661.1
19:51:30|35658.31
19:51:31|35658.25
19:51:32|35658.25
19:51:33|35658.26
19:51:34|35658.26
19:51:35|35653.14
19:51:37|35653.13
19:51:37|35653.13
19:51:38|35653.13
19:51:39|35653.14
19:51:40|35653.14
19:51:42|35653.14
19:51:43|35653.6
19:51:44|35652.27
19:51:45|35650.01
19:51:46|35644.51
19:51:47|35644.44
19:51:48|35644.51
19:51:49|35645.12
19:51:50|35645.13
19:51:51|35648.16
19:51:52|35647.48
19:51:53|35643.73
19:51:54|35643.67
19:51:55|35643.67
19:51:56|35643.68
19:51:57|35645.89
19:51:58|35647.01
19:51:59|35647.
19:52:00|35648.68
19:52:01|35648.67
19:52:02|35648.68
19:52:03|35648.68
19:52:04|35648.67
19:52:05|35648.68
19:52:06|35648.68
19:52:07|35648.67
19:52:08|35648.68
19:52:09|35648.68
19:52:10|35648.68
19:52:11|35648.67
19:52:12|35648.67
19:52:13|35650.93
19:52:15|35662.91
19:52:15|35662.91
19:52:16|35662.91
19:52:17|35662.91
19:52:19|35662.92
19:52:19|35662.91
19:52:20|35658.25
19:52:21|35658.17
19:52:22|35658.17
19:52:23|35660.01
19:52:24|35660.12
19:52:25|35660.12
19:52:27|35660.12
19:52:27|35660.13
19:52:28|35660.12
19:52:29|35660.12
19:52:32|35651.11
19:52:33|35651.1
19:52:34|35649.93
19:52:34|35649.93
19:52:35|35649.93
19:52:36|35649.92
19:52:37|35649.93
19:52:39|35649.93
19:52:40|35649.99
19:52:41|35652.09
19:52:41|35656.05
19:52:43|35656.26
19:52:43|35656.26
19:52:45|35656.26
19:52:45|35650.78
19:52:47|35649.23
19:52:48|35650.61
19:52:49|35650.61
19:52:49|35650.61
19:52:50|35650.61
19:52:51|35650.61
19:52:53|35650.61
19:52:53|35650.61
19:52:55|35650.61
19:52:56|35650.62
19:52:57|35650.62
19:52:58|35653.48
19:52:59|35653.48
19:53:00|35653.49
19:53:01|35653.49
19:53:02|35653.48
19:53:03|35653.48
19:53:04|35653.49
19:53:05|35649.25
19:53:06|35649.25
19:53:07|35646.23
19:53:08|35646.22
19:53:09|35648.17
19:53:10|35650.37
19:53:11|35651.65
19:53:12|35651.92
19:53:13|35650.11
19:53:14|35650.11
19:53:15|35650.12
19:53:16|35650.12
19:53:17|35649.86
19:53:19|35649.86
19:53:20|35649.86
19:53:21|35649.86
19:53:22|35649.87
19:53:23|35649.87
19:53:23|35649.86
19:53:24|35649.86
19:53:26|35649.08
19:53:26|35649.07
19:53:27|35649.07
19:53:28|35649.08
19:53:30|35649.08
19:53:31|35649.07
19:53:32|35649.07
19:53:32|35649.07
19:53:34|35649.08
19:53:35|35649.07
19:53:36|35649.08
19:53:37|35649.07
19:53:38|35646.66
19:53:39|35642.71
19:53:40|35641.47
19:53:41|35641.11
19:53:42|35641.1
19:53:43|35641.09
19:53:44|35632.86
19:53:45|35630.84
19:53:46|35629.62
19:53:47|35628.29
19:53:48|35628.28
19:53:49|35624.25
19:53:51|35624.13
19:53:51|35624.12
19:53:52|35624.13
19:53:53|35624.12
19:53:54|35624.12
19:53:55|35621.75
19:53:56|35621.74
19:53:58|35619.09
19:53:58|35611.1
19:53:59|35609.64
19:54:01|35609.58
19:54:01|35613.21
19:54:02|35611.1
19:54:03|35611.11
19:54:04|35613.21
19:54:05|35613.26
19:54:06|35613.26
19:54:08|35613.25
19:54:08|35613.26
19:54:09|35617.87
19:54:10|35620.81
19:54:11|35623.83
19:54:12|35627.64
19:54:14|35624.26
19:54:14|35624.26
19:54:15|35624.27
19:54:16|35624.26
19:54:17|35625.77
19:54:18|35625.76
19:54:20|35626.34
19:54:20|35626.34
19:54:21|35626.35
19:54:22|35626.35
19:54:23|35626.34
19:54:24|35626.34
19:54:25|35626.35
19:54:26|35628.28
19:54:27|35628.28
19:54:28|35628.28
19:54:29|35628.28
19:54:31|35628.27
19:54:32|35628.27
19:54:33|35628.28
19:54:35|35628.28
19:54:35|35628.27
19:54:36|35624.69
19:54:37|35624.69
19:54:38|35624.68
19:54:40|35624.69
19:54:41|35624.69
19:54:41|35624.69
19:54:42|35624.69
19:54:43|35624.69
19:54:45|35628.77
19:54:47|35629.18
19:54:47|35629.17
19:54:48|35629.17
19:54:49|35629.17
19:54:50|35629.17
19:54:51|35629.18
19:54:52|35629.18
19:54:53|35629.17
19:54:54|35629.18
19:54:55|35629.18
19:54:56|35629.17
19:54:57|35629.17
19:55:00|35632.18
19:55:01|35632.17
19:55:02|35632.17
19:55:02|35632.17
19:55:03|35632.17
19:55:05|35632.18
19:55:06|35632.18
19:55:07|35632.17
19:55:08|35632.17
19:55:08|35632.17
19:55:09|35632.17
19:55:11|35632.17
19:55:12|35632.18
19:55:12|35632.18
19:55:13|35632.17
19:55:15|35622.7
19:55:16|35620.42
19:55:17|35619.07
19:55:18|35611.11
19:55:19|35611.11
19:55:20|35611.11
19:55:21|35611.11
19:55:22|35613.37
19:55:22|35613.8
19:55:24|35613.8
19:55:25|35613.81
19:55:26|35609.87
19:55:27|35609.87
19:55:28|35606.78
19:55:28|35606.77
19:55:30|35606.78
19:55:31|35606.77
19:55:31|35606.77
19:55:33|35606.77
19:55:34|35606.77
19:55:35|35606.77
19:55:36|35607.51
19:55:37|35607.52
19:55:38|35607.51
19:55:39|35607.52
19:55:40|35609.4
19:55:41|35611.92
19:55:42|35622.57
19:55:43|35622.57
19:55:44|35622.58
19:55:45|35622.57
19:55:46|35622.56
19:55:47|35622.56
19:55:48|35622.57
19:55:49|35622.57
19:55:50|35624.92
19:55:51|35624.92
19:55:52|35624.92
19:55:53|35624.92
19:55:54|35624.92
19:55:55|35624.92
19:55:57|35624.92
19:55:57|35624.93
19:55:59|35627.45
19:56:00|35627.59
19:56:00|35627.6
19:56:01|35627.6
19:56:02|35624.93
19:56:03|35622.58
19:56:04|35622.58
19:56:05|35622.58
19:56:07|35622.58
19:56:07|35622.57
19:56:09|35622.57
19:56:10|35622.57
19:56:10|35622.58
19:56:11|35622.58
19:56:12|35622.58
19:56:13|35622.58
19:56:14|35624.58
19:56:15|35624.57
19:56:16|35624.57
19:56:18|35629.16
19:56:19|35629.17
19:56:20|35629.16
19:56:21|35629.16
19:56:21|35629.16
19:56:23|35629.17
19:56:24|35633.52
19:56:25|35636.78
19:56:26|35636.79
19:56:26|35637.42
19:56:28|35639.81
19:56:29|35639.81
19:56:29|35639.8
19:56:30|35639.81
19:56:31|35639.8
19:56:32|35639.81
19:56:34|35639.81
19:56:35|35639.81
19:56:36|35639.81
19:56:37|35642.53
19:56:38|35644.34
19:56:39|35644.34
19:56:40|35644.34
19:56:41|35644.34
19:56:42|35644.34
19:56:44|35644.35
19:56:44|35644.35
19:56:45|35644.35
19:56:46|35644.35
19:56:47|35644.34
19:56:48|35644.34
19:56:49|35644.35
19:56:50|35644.34
19:56:51|35644.34
19:56:52|35644.34
19:56:53|35646.37
19:56:54|35649.69
19:56:55|35650.04
19:56:57|35654.01
19:56:57|35652.28
19:56:58|35644.74
19:56:59|35644.74
19:57:00|35644.73
19:57:02|35644.74
19:57:02|35644.73
19:57:04|35644.73
19:57:05|35644.73
19:57:06|35644.73
19:57:07|35644.74
19:57:08|35644.74
19:57:09|35644.74
19:57:10|35644.73
19:57:11|35644.73
19:57:12|35644.73
19:57:13|35644.73
19:57:14|35644.73
19:57:15|35644.74
19:57:16|35644.74
19:57:17|35644.74
19:57:18|35644.74
19:57:19|35644.73
19:57:20|35644.74
19:57:21|35644.73
19:57:22|35644.74
19:57:24|35644.73
19:57:25|35647.25
19:57:25|35647.24
19:57:26|35647.25
19:57:27|35647.25
19:57:28|35647.25
19:57:32|35647.24
19:57:33|35647.24
19:57:35|35647.24
19:57:37|35647.24
19:57:38|35647.24
19:57:39|35647.25
19:57:41|35651.5
19:57:41|35651.5
19:57:42|35651.5
19:57:43|35651.49
19:57:44|35651.5
19:57:45|35651.5
19:57:46|35653.48
19:57:47|35653.48
19:57:48|35653.49
19:57:49|35653.99
19:57:50|35653.99
19:57:51|35653.99
19:57:52|35653.99
19:57:53|35653.99
19:57:54|35656.04
19:57:55|35657.67
19:57:56|35657.84
19:57:57|35657.84
19:57:58|35657.83
19:57:59|35657.84
19:58:00|35658.43
19:58:01|35658.5
19:58:02|35659.06
19:58:04|35659.05
19:58:04|35659.05
19:58:05|35652.53
19:58:07|35652.52
19:58:07|35652.52
19:58:09|35652.53
19:58:10|35652.53
19:58:11|35650.78
19:58:12|35650.78
19:58:12|35650.78
19:58:14|35650.77
19:58:15|35650.7
19:58:16|35650.71
19:58:16|35650.71
19:58:18|35650.71
19:58:19|35650.7
19:58:20|35650.7
19:58:21|35650.7
19:58:22|35650.7
19:58:23|35648.1
19:58:23|35648.11
19:58:25|35648.11
19:58:26|35648.1
19:58:27|35648.1
19:58:27|35648.1
19:58:29|35648.1
19:58:30|35648.1
19:58:31|35642.16
19:58:32|35641.3
19:58:33|35641.3
19:58:34|35641.3
19:58:35|35641.3
19:58:37|35641.3
19:58:38|35641.3
19:58:38|35641.3
19:58:39|35641.3
19:58:41|35641.3
19:58:42|35641.3
19:58:42|35641.3
19:58:43|35641.3
19:58:44|35641.3
19:58:46|35641.31
19:58:46|35641.3
19:58:48|35641.31
19:58:48|35641.31
19:58:50|35641.31
19:58:50|35636.78
19:58:51|35631.46
19:58:52|35631.11
19:58:53|35629.55
19:58:54|35621.67
19:58:55|35621.67
19:58:56|35621.67
19:58:57|35621.67
19:58:58|35621.67
19:59:00|35621.67
19:59:00|35621.66
19:59:01|35621.67
19:59:03|35621.67
19:59:03|35621.67
19:59:04|35617.59
19:59:06|35615.14
19:59:06|35615.13
19:59:08|35615.13
19:59:08|35615.13
19:59:09|35615.13
19:59:11|35613.82
19:59:11|35613.81
19:59:13|35613.81
19:59:13|35613.82
19:59:14|35614.72
19:59:16|35614.72
19:59:17|35616.01
19:59:18|35616.25
19:59:18|35616.14
19:59:20|35613.82
19:59:21|35613.81
19:59:21|35613.82
19:59:23|35613.82
19:59:24|35613.82
19:59:24|35613.82
19:59:26|35613.81
19:59:26|35613.82
19:59:28|35613.81
19:59:29|35613.81
19:59:30|35604.82
19:59:31|35604.83
19:59:31|35601.38
19:59:32|35601.37
19:59:34|35601.37
19:59:35|35601.37
19:59:36|35604.56
19:59:38|35606.63
19:59:38|35608.97
19:59:40|35608.96
19:59:40|35611.17
19:59:41|35611.17
19:59:42|35611.18
19:59:43|35611.18
19:59:45|35611.17
19:59:46|35611.18
19:59:47|35611.17
19:59:48|35611.18
19:59:49|35611.17
19:59:50|35611.18
19:59:51|35611.17
19:59:52|35611.17
19:59:53|35611.17
19:59:54|35611.17
19:59:55|35622.
19:59:56|35621.99
19:59:57|35622.
19:59:58|35621.99
19:59:59|35621.99
20:00:00|35621.99
20:00:01|35621.99
20:00:02|35622.
20:00:03|35622.
20:00:04|35622.
20:00:05|35626.12
20:00:06|35631.09
20:00:07|35631.09
20:00:08|35631.09
20:00:09|35631.09
20:00:10|35631.09
20:00:11|35631.41
20:00:12|35631.55
20:00:14|35627.89
20:00:15|35627.8
20:00:16|35631.54
20:00:17|35631.54
20:00:18|35631.54
20:00:19|35633.69
20:00:19|35633.69
20:00:21|35635.04
20:00:22|35635.05
20:00:23|35635.05
20:00:24|35635.04
20:00:25|35635.04
20:00:25|35635.04
20:00:27|35635.04
20:00:29|35635.35
20:00:29|35635.36
20:00:30|35635.36
20:00:31|35630.79
20:00:32|35630.78
20:00:33|35630.66
20:00:34|35628.52
20:00:35|35628.51
20:00:36|35628.52
20:00:38|35628.51
20:00:39|35628.51
20:00:40|35628.51
20:00:41|35628.52
20:00:43|35628.52
20:00:43|35628.51
20:00:45|35628.51
20:00:45|35630.78
20:00:47|35630.79
20:00:48|35634.78
20:00:49|35634.79
20:00:50|35634.78
20:00:50|35634.78
20:00:51|35634.79
20:00:53|35634.78
20:00:53|35634.78
20:00:54|35628.78
20:00:55|35628.77
20:00:56|35629.65
20:00:58|35629.67
20:00:59|35635.35
20:01:01|35635.36
20:01:02|35635.35
20:01:03|35638.18
20:01:04|35638.18
20:01:05|35638.17
20:01:05|35638.17
20:01:07|35638.17
20:01:07|35641.1
20:01:09|35641.09
20:01:10|35641.09
20:01:11|35641.3
20:01:12|35642.41
20:01:13|35642.43
20:01:14|35642.44
20:01:14|35649.99
20:01:15|35650.
20:01:17|35652.18
20:01:18|35654.68
20:01:18|35659.99
20:01:19|35659.99
20:01:20|35660.11
20:01:21|35660.12
20:01:23|35660.12
20:01:23|35660.11
20:01:25|35660.11
20:01:25|35660.12
20:01:27|35657.99
20:01:27|35647.19
20:01:32|35646.71
20:01:32|35646.7
20:01:33|35646.71
20:01:34|35646.71
20:01:35|35646.7
20:01:36|35638.5
20:01:37|35639.8
20:01:39|35639.8
20:01:40|35640.07
20:01:41|35640.06
20:01:42|35640.06
20:01:43|35640.06
20:01:44|35644.17
20:01:45|35644.17
20:01:46|35644.18
20:01:47|35644.17
20:01:48|35644.17
20:01:49|35644.17
20:01:50|35644.17
20:01:52|35644.17
20:01:53|35640.43
20:01:54|35640.44
20:01:55|35640.43
20:01:56|35642.47
20:01:57|35642.47
20:01:58|35642.47
20:01:59|35642.47
20:02:00|35642.47
20:02:00|35642.47
20:02:03|35642.48
20:02:04|35642.48
20:02:05|35642.47
20:02:06|35642.47
20:02:07|35642.47
20:02:08|35647.93
20:02:08|35648.13
20:02:09|35650.
20:02:11|35659.74
20:02:12|35659.75
20:02:12|35659.75
20:02:14|35659.74
20:02:14|35659.74
20:02:16|35659.75
20:02:17|35659.74
20:02:18|35659.75
20:02:19|35659.75
20:02:20|35659.75
20:02:21|35659.74
20:02:22|35659.74
20:02:23|35659.75
20:02:24|35659.74
20:02:25|35659.75
20:02:26|35666.4
20:02:27|35666.4
20:02:28|35672.51
20:02:29|35673.43
20:02:30|35673.48
20:02:31|35673.48
20:02:32|35673.48
20:02:33|35673.31
20:02:34|35673.22
20:02:35|35673.22
20:02:36|35673.22
20:02:37|35673.22
20:02:38|35673.22
20:02:39|35673.23
20:02:40|35673.22
20:02:41|35673.48
20:02:42|35673.48
20:02:43|35673.49
20:02:44|35676.46
20:02:45|35676.72
20:02:47|35679.99
20:02:47|35679.99
20:02:48|35680.
20:02:49|35679.99
20:02:50|35674.77
20:02:51|35674.53
20:02:52|35674.53
20:02:53|35668.81
20:02:54|35668.82
20:02:56|35668.81
20:02:58|35669.73
20:02:59|35669.73
20:03:00|35669.72
20:03:01|35673.21
20:03:02|35674.53
20:03:03|35674.7
20:03:03|35674.69
20:03:05|35674.7
20:03:06|35674.69
20:03:07|35674.7
20:03:07|35674.69
20:03:09|35674.52
20:03:10|35674.52
20:03:11|35674.53
20:03:13|35674.52
20:03:13|35674.52
20:03:14|35674.52
20:03:15|35676.39
20:03:16|35676.39
20:03:18|35676.39
20:03:18|35676.39
20:03:20|35676.39
20:03:20|35676.39
20:03:21|35676.39
20:03:22|35676.4
20:03:24|35676.4
20:03:24|35676.2
20:03:25|35676.2
20:03:26|35679.81
20:03:27|35680.
20:03:28|35679.99
20:03:29|35680.
20:03:30|35680.
20:03:31|35692.29
20:03:32|35692.29
20:03:33|35695.11
20:03:35|35695.82
20:03:36|35695.81
20:03:36|35695.81
20:03:38|35695.81
20:03:39|35695.81
20:03:40|35692.3
20:03:41|35687.89
20:03:42|35687.89
20:03:44|35687.9
20:03:45|35687.9
20:03:46|35687.9
20:03:47|35687.89
20:03:48|35697.4
20:03:50|35697.4
20:03:51|35698.98
20:03:51|35698.98
20:03:53|35698.98
20:03:54|35698.98
20:03:54|35697.4
20:03:56|35697.39
20:03:57|35697.4
20:03:58|35697.4
20:03:58|35698.92
20:04:00|35698.92
20:04:01|35699.99
20:04:02|35700.
20:04:03|35699.99
20:04:04|35706.89
20:04:05|35706.89
20:04:06|35706.89
20:04:07|35706.89
20:04:08|35706.89
20:04:09|35708.14
20:04:10|35708.61
20:04:11|35709.08
20:04:12|35709.37
20:04:13|35709.36
20:04:14|35709.36
20:04:15|35709.36
20:04:18|35709.36
20:04:18|35709.37
20:04:19|35709.36
20:04:21|35709.36
20:04:21|35709.37
20:04:22|35709.36
20:04:23|35709.36
20:04:24|35709.36
20:04:25|35709.36
20:04:26|35709.37
20:04:32|35709.37
20:04:32|35709.37
20:04:33|35709.36
20:04:34|35709.37
20:04:35|35709.37
20:04:37|35709.37
20:04:38|35709.37
20:04:38|35714.97
20:04:40|35720.35
20:04:40|35719.39
20:04:43|35719.4
20:04:43|35719.4
20:04:44|35719.39
20:04:45|35719.39
20:04:46|35719.4
20:04:47|35719.4
20:04:49|35719.39
20:04:50|35720.1
20:04:51|35719.4
20:04:52|35714.21
20:04:53|35714.21
20:04:54|35710.61
20:04:56|35710.61
20:04:56|35711.68
20:04:57|35717.21
20:04:58|35717.2
20:04:59|35717.21
20:05:00|35717.2
20:05:01|35717.91
20:05:02|35719.03
20:05:03|35719.38
20:05:04|35719.38
20:05:06|35719.39
20:05:06|35719.61
20:05:08|35719.9
20:05:08|35717.21
20:05:09|35717.21
20:05:11|35713.83
20:05:12|35711.25
20:05:14|35710.6
20:05:14|35710.61
20:05:15|35710.61
20:05:17|35710.61
20:05:18|35710.61
20:05:19|35710.61
20:05:20|35710.61
20:05:20|35710.6
20:05:21|35719.03
20:05:22|35719.04
20:05:23|35719.03
20:05:25|35719.04
20:05:26|35719.03
20:05:26|35719.04
20:05:28|35719.03
20:05:29|35719.04
20:05:30|35719.03
20:05:31|35714.41
20:05:31|35714.4
20:05:32|35716.76
20:05:34|35717.18
20:05:34|35717.17
20:05:36|35717.17
20:05:37|35717.17
20:05:38|35717.17
20:05:38|35720.
20:05:40|35723.67
20:05:40|35729.96
20:05:42|35729.96
20:05:43|35729.96
20:05:44|35729.96
20:05:45|35724.17
20:05:46|35724.17
20:05:47|35719.05
20:05:48|35719.05
20:05:49|35719.04
20:05:50|35721.6
20:05:52|35721.61
20:05:52|35721.6
20:05:54|35721.6
20:05:54|35721.61
20:05:56|35721.61
20:05:56|35721.61
20:05:58|35724.68
20:05:59|35724.81
20:06:00|35724.8
20:06:00|35735.68
20:06:02|35735.11
20:06:03|35734.77
20:06:04|35732.42
20:06:05|35732.18
20:06:06|35731.73
20:06:07|35731.18
20:06:07|35730.39
20:06:09|35728.56
20:06:10|35728.56
20:06:11|35724.93
20:06:12|35721.6
20:06:13|35721.6
20:06:14|35721.61
20:06:15|35721.6
20:06:16|35721.61
20:06:17|35721.6
20:06:18|35721.89
20:06:19|35721.89
20:06:20|35722.45
20:06:21|35722.46
20:06:22|35723.8
20:06:23|35723.81
20:06:24|35723.81
20:06:25|35723.8
20:06:26|35723.8
20:06:27|35723.8
20:06:28|35723.81
20:06:29|35732.19
20:06:31|35732.2
20:06:31|35732.2
20:06:32|35732.2
20:06:33|35732.19
20:06:34|35737.
20:06:36|35734.32
20:06:37|35734.32
20:06:37|35734.31
20:06:38|35735.57
20:06:39|35743.19
20:06:40|35743.18
20:06:41|35738.77
20:06:42|35738.75
20:06:44|35738.75
20:06:45|35738.76
20:06:46|35738.76
20:06:47|35738.76
20:06:48|35738.76
20:06:49|35738.76
20:06:50|35738.75
20:06:51|35738.86
20:06:52|35738.86
20:06:54|35739.64
20:06:54|35739.65
20:06:55|35739.64
20:06:56|35739.93
20:06:57|35739.94
20:06:59|35739.94
20:06:59|35740.
20:07:00|35739.99
20:07:01|35742.4
20:07:03|35744.29
20:07:03|35746.17
20:07:05|35746.24
20:07:05|35746.24
20:07:06|35746.25
20:07:08|35741.4
20:07:08|35741.15
20:07:09|35740.95
20:07:12|35739.99
20:07:13|35739.65
20:07:13|35739.65
20:07:15|35739.65
20:07:16|35733.06
20:07:18|35733.05
20:07:19|35728.17
20:07:20|35720.
20:07:21|35717.2
20:07:22|35712.04
20:07:23|35712.01
20:07:23|35707.3
20:07:25|35711.67
20:07:26|35711.67
20:07:27|35711.67
20:07:28|35716.18
20:07:29|35717.67
20:07:30|35717.67
20:07:31|35719.61
20:07:32|35719.99
20:07:33|35719.99
20:07:34|35719.6
20:07:35|35716.51
20:07:36|35716.51
20:07:37|35716.52
20:07:38|35716.52
20:07:39|35712.6
20:07:40|35708.3
20:07:41|35708.3
20:07:42|35708.31
20:07:43|35711.49
20:07:44|35712.81
20:07:46|35712.8
20:07:46|35715.05
20:07:47|35715.05
20:07:48|35715.04
20:07:50|35715.04
20:07:50|35712.8
20:07:51|35712.59
20:07:52|35712.6
20:07:53|35712.59
20:07:54|35712.6
20:07:55|35712.59
20:07:56|35712.6
20:07:57|35712.6
20:07:59|35716.33
20:07:59|35716.46
20:08:00|35716.47
20:08:02|35716.51
20:08:02|35712.88
20:08:03|35712.87
20:08:04|35728.
20:08:06|35732.93
20:08:07|35733.77
20:08:07|35733.83
20:08:09|35731.13
20:08:10|35727.97
20:08:10|35727.92
20:08:11|35727.91
20:08:12|35727.92
20:08:14|35727.92
20:08:15|35727.91
20:08:15|35727.91
20:08:18|35725.08
20:08:18|35725.07
20:08:22|35725.07
20:08:22|35725.07
20:08:24|35725.07
20:08:24|35725.08
20:08:26|35725.07
20:08:26|35725.07
20:08:27|35725.07
20:08:28|35725.08
20:08:30|35725.08
20:08:31|35725.08
20:08:31|35727.77
20:08:32|35727.9
20:08:34|35727.9
20:08:34|35727.89
20:08:36|35727.9
20:08:37|35727.89
20:08:37|35727.9
20:08:39|35727.9
20:08:40|35727.91
20:08:40|35727.91
20:08:41|35727.9
20:08:43|35727.91
20:08:44|35727.9
20:08:45|35727.91
20:08:46|35727.9
20:08:46|35727.9
20:08:48|35727.9
20:08:49|35727.9
20:08:50|35727.9
20:08:51|35727.9
20:08:52|35732.74
20:08:53|35737.59
20:08:54|35737.59
20:08:55|35737.59
20:08:56|35737.6
20:08:57|35737.6
20:08:58|35737.6
20:09:00|35737.6
20:09:02|35737.6
20:09:02|35737.59
20:09:03|35737.59
20:09:05|35737.59
20:09:05|35737.59
20:09:06|35737.58
20:09:07|35737.59
20:09:08|35737.58
20:09:10|35737.59
20:09:11|35739.27
20:09:12|35739.27
20:09:13|35739.28
20:09:14|35742.47
20:09:15|35744.05
20:09:16|35744.04
20:09:17|35744.04
20:09:18|35744.04
20:09:19|35744.04
20:09:20|35744.05
20:09:20|35744.04
20:09:22|35744.04
20:09:22|35744.05
20:09:24|35740.04
20:09:25|35740.04
20:09:26|35740.05
20:09:27|35740.04
20:09:28|35740.04
20:09:29|35740.04
20:09:30|35740.04
20:09:31|35740.05
20:09:32|35740.05
20:09:33|35740.04
20:09:34|35740.05
20:09:35|35740.05
20:09:36|35740.05
20:09:37|35740.04
20:09:38|35740.05
20:09:39|35740.04
20:09:40|35740.04
20:09:41|35740.05
20:09:42|35740.04
20:09:43|35740.05
20:09:44|35740.05
20:09:45|35740.04
20:09:47|35740.05
20:09:48|35740.05
20:09:49|35737.6
20:09:50|35733.44
20:09:50|35730.43
20:09:52|35730.43
20:09:53|35730.4
20:09:54|35730.44
20:09:55|35730.44
20:09:55|35730.44
20:09:57|35727.65
20:09:58|35724.
20:09:59|35722.9
20:10:00|35721.29
20:10:01|35720.01
20:10:01|35720.
20:10:02|35718.68
20:10:03|35718.67
20:10:05|35718.68
20:10:05|35718.68
20:10:06|35718.67
20:10:08|35718.67
20:10:08|35718.67
20:10:09|35718.67
20:10:11|35718.68
20:10:12|35718.67
20:10:13|35718.67
20:10:14|35714.13
20:10:15|35714.13
20:10:16|35711.68
20:10:17|35711.68
20:10:18|35711.68
20:10:19|35711.68
20:10:20|35711.68
20:10:21|35711.69
20:10:22|35711.68
20:10:23|35711.26
20:10:25|35707.01
20:10:25|35707.
20:10:27|35705.66
20:10:27|35702.26
20:10:28|35700.91
20:10:29|35697.6
20:10:30|35694.97
20:10:31|35694.97
20:10:32|35694.75
20:10:33|35694.54
20:10:34|35694.54
20:10:35|35694.54
20:10:36|35694.54
20:10:38|35694.54
20:10:39|35694.53
20:10:40|35694.53
20:10:40|35694.53
20:10:42|35694.53
20:10:42|35694.54
20:10:44|35694.53
20:10:44|35694.53
20:10:45|35694.54
20:10:46|35694.54
20:10:47|35704.7
20:10:49|35707.
20:10:49|35707.
20:10:51|35707.01
20:10:52|35707.
20:10:53|35707.
20:10:55|35707.01
20:10:55|35707.
20:10:56|35707.
20:10:58|35707.
20:10:59|35707.
20:11:00|35707.
20:11:01|35708.97
20:11:01|35711.09
20:11:02|35711.08
20:11:03|35711.08
20:11:05|35707.45
20:11:06|35709.72
20:11:07|35710.54
20:11:08|35710.93
20:11:09|35714.13
20:11:09|35715.91
20:11:10|35715.91
20:11:12|35715.91
20:11:12|35715.92
20:11:14|35718.67
20:11:15|35718.68
20:11:16|35718.68
20:11:17|35718.67
20:11:18|35718.68
20:11:19|35723.68
20:11:20|35725.56
20:11:21|35728.78
20:11:22|35728.92
20:11:23|35729.34
20:11:24|35729.42
20:11:25|35729.42
20:11:26|35729.42
20:11:28|35728.8
20:11:28|35728.8
20:11:29|35728.8
20:11:30|35728.8
20:11:31|35728.8
20:11:32|35728.8
20:11:33|35728.8
20:11:34|35728.8
20:11:35|35728.81
20:11:36|35727.21
20:11:37|35724.95
20:11:38|35724.95
20:11:39|35724.95
20:11:40|35724.95
20:11:41|35724.95
20:11:42|35724.95
20:11:44|35724.95
20:11:44|35724.94
20:11:45|35724.95
20:11:46|35724.94
20:11:47|35724.95
20:11:48|35724.95
20:11:50|35724.94
20:11:50|35724.95
20:11:51|35724.95
20:11:53|35724.95
20:11:55|35724.95
20:11:55|35724.95
20:11:56|35724.95
20:11:58|35724.94
20:11:58|35724.95
20:12:00|35724.94
20:12:01|35724.94
20:12:01|35724.95
20:12:02|35724.95
20:12:03|35724.94
20:12:05|35724.95
20:12:06|35720.44
20:12:07|35720.36
20:12:07|35720.35
20:12:09|35720.35
20:12:10|35720.36
20:12:11|35720.28
20:12:12|35720.27
20:12:13|35716.94
20:12:14|35716.2
20:12:14|35716.19
20:12:16|35715.31
20:12:17|35715.11
20:12:17|35715.12
20:12:19|35715.11
20:12:20|35715.11
20:12:21|35715.11
20:12:22|35715.12
20:12:23|35714.65
20:12:23|35714.65
20:12:25|35714.64
20:12:26|35714.64
20:12:26|35714.64
20:12:28|35714.65
20:12:29|35714.65
20:12:29|35713.19
20:12:31|35713.13
20:12:32|35713.14
20:12:33|35713.13
20:12:34|35713.13
20:12:34|35713.14
20:12:35|35713.13
20:12:36|35713.14
20:12:38|35713.13
20:12:39|35713.14
20:12:39|35714.64
20:12:41|35716.79
20:12:42|35716.78
20:12:43|35716.79
20:12:44|35716.78
20:12:45|35716.78
20:12:46|35716.78
20:12:47|35716.78
20:12:48|35719.02
20:12:49|35724.48
20:12:51|35724.48
20:12:51|35724.47
20:12:52|35718.4
20:12:54|35716.79
20:12:54|35716.79
20:12:55|35716.78
20:12:56|35716.79
20:12:57|35716.79
20:12:58|35716.78
20:12:59|35716.79
20:13:00|35716.79
20:13:01|35716.78
20:13:02|35716.78
20:13:04|35716.78
20:13:04|35716.78
20:13:05|35720.61
20:13:06|35720.61
20:13:07|35720.61
20:13:09|35720.62
20:13:10|35720.61
20:13:11|35720.61
20:13:12|35720.61
20:13:13|35720.61
20:13:14|35720.62
20:13:14|35720.68
20:13:16|35720.7
20:13:17|35720.71
20:13:18|35728.97
20:13:19|35737.38
20:13:19|35734.23
20:13:21|35734.23
20:13:22|35734.22
20:13:23|35734.22
20:13:23|35734.22
20:13:24|35734.23
20:13:26|35734.23
20:13:26|35734.22
20:13:27|35734.22
20:13:28|35737.38
20:13:30|35745.75
20:13:31|35745.75
20:13:32|35745.75
20:13:33|35746.73
20:13:34|35749.84
20:13:35|35749.84
20:13:36|35749.84
20:13:37|35749.84
20:13:38|35749.84
20:13:39|35749.84
20:13:40|35749.84
20:13:41|35749.85
20:13:42|35751.22
20:13:43|35752.28
20:13:44|35752.27
20:13:45|35753.46
20:13:46|35754.99
20:13:47|35754.99
20:13:49|35755.
20:13:49|35754.99
20:13:50|35752.26
20:13:51|35752.27
20:13:52|35752.26
20:13:53|35752.26
20:13:54|35752.26
20:13:55|35752.26
20:13:56|35752.27
20:13:57|35752.26
20:13:58|35752.26
20:13:59|35752.27
20:14:00|35752.27
20:14:01|35756.39
20:14:02|35756.8
20:14:03|35760.78
20:14:05|35760.78
20:14:05|35760.78
20:14:06|35760.82
20:14:07|35755.47
20:14:08|35755.48
20:14:10|35754.58
20:14:11|35754.58
20:14:11|35754.58
20:14:13|35753.81
20:14:13|35753.29
20:14:14|35752.41
20:14:15|35752.26
20:14:16|35750.21
20:14:17|35745.03
20:14:19|35745.03
20:14:19|35745.03
20:14:21|35745.02
20:14:22|35745.02
20:14:23|35745.02
20:14:24|35738.55
20:14:26|35737.45
20:14:26|35737.19
20:14:27|35737.19
20:14:28|35737.19
20:14:29|35737.19
20:14:30|35737.19
20:14:31|35737.19
20:14:33|35736.87
20:14:34|35736.87
20:14:35|35736.88
20:14:35|35736.88
20:14:37|35736.87
20:14:38|35740.52
20:14:38|35740.52
20:14:39|35740.53
20:14:40|35740.52
20:14:42|35740.53
20:14:43|35740.52
20:14:44|35740.52
20:14:45|35740.53
20:14:46|35740.52
20:14:47|35740.52
20:14:49|35736.89
20:14:49|35736.88
20:14:50|35734.22
20:14:51|35734.22
20:14:52|35734.22
20:14:54|35731.11
20:14:55|35731.63
20:14:55|35731.63
20:14:57|35731.63
20:14:57|35731.63
20:14:59|35731.64
20:15:00|35731.64
20:15:01|35731.63
20:15:02|35731.63
20:15:03|35731.64
20:15:04|35731.63
20:15:05|35733.49
20:15:06|35733.92
20:15:07|35733.92
20:15:08|35733.92
20:15:08|35733.92
20:15:10|35733.92
20:15:11|35733.92
20:15:12|35731.64
20:15:12|35727.33
20:15:14|35726.45
20:15:15|35724.01
20:15:16|35721.11
20:15:17|35721.11
20:15:18|35721.11
20:15:19|35720.74
20:15:20|35720.74
20:15:21|35718.06
20:15:22|35715.27
20:15:23|35715.28
20:15:24|35715.12
20:15:25|35714.64
20:15:26|35714.58
20:15:27|35714.57
20:15:28|35714.58
20:15:29|35714.58
20:15:30|35714.57
20:15:31|35719.28
20:15:32|35719.27
20:15:33|35721.97
20:15:34|35722.44
20:15:35|35721.61
20:15:37|35720.77
20:15:37|35719.24
20:15:38|35719.23
20:15:39|35719.23
20:15:40|35719.23
20:15:41|35719.23
20:15:42|35719.24
20:15:43|35719.24
20:15:44|35719.24
20:15:45|35721.02
20:15:46|35722.18
20:15:48|35722.34
20:15:49|35726.01
20:15:50|35726.29
20:15:51|35726.29
20:15:52|35726.28
20:15:53|35726.28
20:15:54|35726.29
20:15:55|35726.29
20:15:56|35726.28
20:15:57|35726.28
20:15:59|35726.29
20:16:00|35726.28
20:16:01|35726.29
20:16:01|35726.28
20:16:03|35726.28
20:16:04|35726.28
20:16:05|35717.6
20:16:05|35717.34
20:16:08|35717.33
20:16:08|35717.33
20:16:10|35717.33
20:16:10|35717.34
20:16:12|35717.34
20:16:12|35717.34
20:16:14|35717.33
20:16:15|35717.33
20:16:16|35717.33
20:16:16|35717.33
20:16:18|35717.33
20:16:18|35717.34
20:16:19|35717.33
20:16:21|35717.33
20:16:21|35717.33
20:16:22|35717.33
20:16:24|35717.33
20:16:24|35717.33
20:16:26|35717.33
20:16:26|35717.34
20:16:28|35717.34
20:16:28|35717.33
20:16:30|35717.33
20:16:30|35717.34
20:16:32|35717.33
20:16:32|35717.34
20:16:34|35717.34
20:16:35|35717.33
20:16:36|35717.33
20:16:36|35717.34
20:16:37|35717.34
20:16:39|35717.33
20:16:40|35717.33
20:16:40|35717.33
20:16:41|35717.34
20:16:43|35717.33
20:16:43|35717.33
20:16:44|35717.33
20:16:45|35717.34
20:16:47|35717.34
20:16:48|35717.33
20:16:49|35717.33
20:16:50|35717.33
20:16:51|35717.33
20:16:52|35717.33
20:16:53|35715.81
20:16:55|35715.81
20:16:56|35715.81
20:16:56|35715.82
20:16:58|35715.81
20:16:59|35715.82
20:17:00|35715.81
20:17:02|35715.81
20:17:03|35715.8
20:17:04|35715.68
20:17:05|35715.68
20:17:05|35715.68
20:17:07|35715.69
20:17:09|35715.68
20:17:10|35715.68
20:17:10|35715.68
20:17:12|35715.68
20:17:13|35715.69
20:17:13|35715.69
20:17:15|35715.68
20:17:16|35715.68
20:17:16|35715.69
20:17:17|35715.68
20:17:18|35715.68
20:17:20|35715.68
20:17:21|35715.68
20:17:22|35715.69
20:17:23|35715.68
20:17:24|35715.69
20:17:25|35715.46
20:17:25|35715.31
20:17:27|35715.31
20:17:28|35713.13
20:17:29|35713.14
20:17:30|35713.13
20:17:31|35713.13
20:17:31|35713.14
20:17:33|35713.13
20:17:33|35711.1
20:17:34|35707.01
20:17:36|35707.01
20:17:37|35704.24
20:17:38|35696.97
20:17:39|35696.98
20:17:40|35696.97
20:17:41|35696.97
20:17:42|35696.97
20:17:43|35696.98
20:17:44|35696.98
20:17:44|35696.97
20:17:45|35696.98
20:17:46|35696.98
20:17:48|35696.98
20:17:48|35696.97
20:17:50|35694.54
20:17:51|35693.02
20:17:52|35690.01
20:17:53|35690.01
20:17:54|35677.34
20:17:55|35673.95
20:17:55|35663.29
20:17:57|35663.29
20:17:58|35666.4
20:17:59|35666.4
20:18:00|35666.41
20:18:01|35664.69
20:18:03|35664.68
20:18:03|35660.
20:18:04|35660.
20:18:05|35660.01
20:18:06|35660.01
20:18:07|35660.
20:18:09|35660.01
20:18:09|35660.01
20:18:10|35650.06
20:18:11|35650.06
20:18:12|35650.06
20:18:13|35650.05
20:18:15|35650.05
20:18:15|35650.05
20:18:16|35650.05
20:18:17|35650.05
20:18:18|35650.06
20:18:19|35658.17
20:18:21|35658.16
20:18:21|35659.42
20:18:23|35659.99
20:18:23|35665.17
20:18:25|35665.17
20:18:26|35669.25
20:18:27|35670.59
20:18:28|35670.6
20:18:29|35670.6
20:18:30|35670.61
20:18:31|35670.61
20:18:32|35670.62
20:18:33|35670.61
20:18:34|35670.62
20:18:35|35670.61
20:18:37|35670.66
20:18:37|35670.83
20:18:38|35664.43
20:18:39|35664.11
20:18:40|35655.57
20:18:41|35655.56
20:18:42|35655.63
20:18:43|35658.05
20:18:44|35658.43
20:18:45|35662.93
20:18:46|35663.37
20:18:47|35664.42
20:18:48|35664.41
20:18:49|35664.49
20:18:50|35664.83
20:18:51|35664.83
20:18:52|35664.84
20:18:53|35664.83
20:18:54|35664.83
20:18:56|35664.82
20:18:56|35664.5
20:18:59|35664.5
20:19:00|35664.51
20:19:00|35664.51
20:19:02|35661.77
20:19:03|35660.67
20:19:04|35660.68
20:19:05|35655.64
20:19:06|35655.64
20:19:06|35655.64
20:19:08|35655.64
20:19:09|35655.64
20:19:10|35655.63
20:19:11|35655.64
20:19:12|35659.87
20:19:13|35659.13
20:19:15|35657.1
20:19:16|35657.11
20:19:17|35659.57
20:19:18|35659.57
20:19:19|35659.57
20:19:20|35663.67
20:19:21|35664.02
20:19:22|35664.02
20:19:23|35664.03
20:19:24|35670.05
20:19:25|35670.05
20:19:26|35670.05
20:19:27|35671.01
20:19:28|35676.24
20:19:29|35676.28
20:19:30|35676.55
20:19:32|35676.54
20:19:33|35676.55
20:19:33|35676.55
20:19:34|35676.54
20:19:35|35676.54
20:19:37|35676.55
20:19:38|35676.54
20:19:39|35676.88
20:19:40|35676.88
20:19:41|35676.88
20:19:41|35670.53
20:19:44|35670.52
20:19:45|35670.53
20:19:46|35670.52
20:19:47|35670.53
20:19:48|35670.53
20:19:50|35674.45
20:19:50|35674.45
20:19:51|35674.45
20:19:52|35676.88
20:19:53|35676.89
20:19:54|35677.99
20:19:55|35677.99
20:19:57|35678.
20:19:58|35677.99
20:19:59|35678.
20:20:00|35677.99
20:20:01|35678.
20:20:02|35678.
20:20:03|35675.16
20:20:04|35674.53
20:20:05|35674.45
20:20:07|35672.33
20:20:07|35665.66
20:20:08|35665.65
20:20:09|35665.66
20:20:10|35665.65
20:20:11|35665.66
20:20:13|35665.65
20:20:14|35665.66
20:20:14|35665.66
20:20:16|35665.66
20:20:17|35666.83
20:20:17|35668.52
20:20:18|35672.48
20:20:19|35672.71
20:20:20|35672.71
20:20:21|35672.84
20:20:22|35672.84
20:20:23|35672.84
20:20:25|35677.61
20:20:26|35677.61
20:20:26|35677.61
20:20:27|35677.61
20:20:29|35677.6
20:20:29|35677.81
20:20:31|35678.55
20:20:32|35678.55
20:20:33|35678.54
20:20:34|35683.67
20:20:35|35685.11
20:20:36|35685.11
20:20:37|35685.11
20:20:37|35685.1
20:20:39|35690.81
20:20:39|35690.98
20:20:41|35691.1
20:20:41|35696.4
20:20:42|35696.4
20:20:43|35696.41
20:20:45|35696.4
20:20:46|35696.41
20:20:47|35696.4
20:20:48|35696.4
20:20:49|35696.4
20:20:52|35696.41
20:20:52|35696.4
20:20:53|35696.4
20:20:54|35696.4
20:20:55|35690.29
20:20:56|35690.3
20:20:58|35688.96
20:20:59|35688.97
20:21:00|35688.96
20:21:01|35688.96
20:21:02|35688.96
20:21:03|35688.97
20:21:04|35688.97
20:21:05|35693.77
20:21:06|35693.77
20:21:07|35693.76
20:21:08|35693.76
20:21:09|35693.01
20:21:10|35693.01
20:21:11|35693.01
20:21:12|35693.01
20:21:13|35693.01
20:21:15|35693.01
20:21:15|35693.01
20:21:17|35693.01
20:21:18|35693.
20:21:19|35693.01
20:21:19|35694.99
20:21:21|35695.75
20:21:21|35695.76
20:21:23|35698.78
20:21:23|35699.1
20:21:24|35699.14
20:21:26|35699.14
20:21:27|35699.14
20:21:28|35699.15
20:21:29|35699.15
20:21:30|35699.14
20:21:31|35699.14
20:21:32|35699.14
20:21:32|35702.44
20:21:34|35702.44
20:21:34|35702.44
20:21:36|35702.44
20:21:37|35702.45
20:21:38|35702.46
20:21:38|35702.45
20:21:40|35702.45
20:21:40|35702.46
20:21:41|35702.45
20:21:42|35702.46
20:21:44|35702.45
20:21:44|35702.45
20:21:45|35706.53
20:21:47|35706.63
20:21:48|35708.45
20:21:49|35708.45
20:21:50|35708.47
20:21:50|35708.46
20:21:51|35708.47
20:21:53|35708.47
20:21:53|35708.47
20:21:55|35708.46
20:21:56|35708.46
20:21:56|35708.47
20:21:57|35708.46
20:22:00|35708.46
20:22:01|35708.46
20:22:02|35708.47
20:22:03|35708.46
20:22:04|35708.47
20:22:05|35708.46
20:22:06|35708.47
20:22:07|35708.46
20:22:08|35708.47
20:22:09|35708.46
20:22:10|35708.46
20:22:11|35708.46
20:22:12|35708.46
20:22:13|35708.47
20:22:14|35691.75
20:22:15|35691.76
20:22:17|35691.75
20:22:18|35691.76
20:22:19|35691.75
20:22:19|35691.76
20:22:20|35691.75
20:22:21|35691.76
20:22:23|35691.76
20:22:23|35691.75
20:22:24|35691.76
20:22:26|35691.76
20:22:26|35691.75
20:22:28|35691.75
20:22:29|35691.76
20:22:30|35695.9
20:22:31|35697.36
20:22:31|35697.41
20:22:33|35697.76
20:22:35|35697.75
20:22:35|35697.75
20:22:36|35697.75
20:22:37|35696.05
20:22:38|35692.36
20:22:39|35692.36
20:22:40|35692.35
20:22:41|35692.35
20:22:42|35692.36
20:22:43|35692.36
20:22:44|35692.36
20:22:46|35693.67
20:22:47|35693.67
20:22:47|35693.67
20:22:48|35693.67
20:22:50|35693.68
20:22:51|35693.68
20:22:51|35693.68
20:22:52|35693.67
20:22:53|35693.68
20:22:54|35693.68
20:22:55|35688.82
20:22:56|35688.82
20:22:57|35688.81
20:22:58|35688.82
20:23:00|35688.81
20:23:01|35688.81
20:23:02|35688.81
20:23:03|35688.81
20:23:04|35688.82
20:23:05|35688.81
20:23:06|35688.82
20:23:07|35690.66
20:23:08|35690.66
20:23:09|35690.66
20:23:11|35692.41
20:23:11|35698.75
20:23:13|35698.74
20:23:13|35698.75
20:23:14|35698.74
20:23:16|35698.74
20:23:17|35698.74
20:23:18|35704.93
20:23:19|35704.92
20:23:20|35704.92
20:23:21|35704.92
20:23:22|35704.92
20:23:23|35704.93
20:23:24|35704.93
20:23:25|35704.93
20:23:26|35704.93
20:23:27|35704.92
20:23:28|35704.93
20:23:29|35704.93
20:23:30|35704.93
20:23:31|35704.92
20:23:32|35704.92
20:23:33|35704.92
20:23:35|35704.92
20:23:35|35704.92
20:23:36|35704.92
20:23:37|35704.92
20:23:38|35704.92
20:23:40|35704.93
20:23:40|35704.92
20:23:41|35704.92
20:23:42|35704.93
20:23:43|35704.93
20:23:44|35704.93
20:23:46|35706.43
20:23:46|35706.54
20:23:47|35707.95
20:23:48|35707.95
20:23:49|35707.95
20:23:50|35711.1
20:23:51|35711.09
20:23:52|35711.09
20:23:53|35711.09
20:23:54|35711.09
20:23:55|35711.1
20:23:56|35711.1
20:23:57|35711.1
20:23:58|35711.09
20:23:59|35711.09
20:24:01|35711.87
20:24:02|35715.57
20:24:03|35715.56
20:24:04|35715.57
20:24:05|35715.57
20:24:07|35715.57
20:24:08|35715.57
20:24:08|35715.68
20:24:09|35715.68
20:24:10|35715.69
20:24:11|35715.69
20:24:13|35715.68
20:24:15|35715.68
20:24:16|35715.68
20:24:17|35715.68
20:24:18|35718.45
20:24:19|35718.52
20:24:20|35718.53
20:24:21|35718.53
20:24:22|35722.47
20:24:23|35723.12
20:24:24|35723.12
20:24:25|35725.92
20:24:26|35728.
20:24:27|35723.
20:24:28|35722.99
20:24:29|35722.99
20:24:30|35722.99
20:24:31|35722.99
20:24:32|35723.
20:24:33|35722.99
20:24:34|35723.
20:24:35|35722.99
20:24:36|35723.
20:24:37|35723.
20:24:38|35722.99
20:24:39|35722.99
20:24:40|35722.99
20:24:41|35723.
20:24:42|35723.
20:24:43|35722.99
20:24:44|35715.69
20:24:45|35714.93
20:24:46|35714.93
20:24:47|35714.75
20:24:48|35713.42
20:24:49|35713.42
20:24:50|35713.43
20:24:51|35713.43
20:24:52|35713.42
20:24:53|35713.42
20:24:54|35713.42
20:24:55|35713.42
20:24:56|35713.42
20:24:57|35713.42
20:24:58|35713.42
20:24:59|35713.42
20:25:00|35713.43
20:25:01|35713.42
20:25:02|35713.43
20:25:03|35713.43
20:25:04|35713.42
20:25:05|35713.43
20:25:06|35713.43
20:25:07|35713.43
20:25:08|35713.43
20:25:09|35713.43
20:25:10|35713.42
20:25:11|35713.43
20:25:12|35714.29
20:25:13|35720.1
20:25:14|35720.1
20:25:15|35720.1
20:25:16|35720.09
20:25:18|35720.09
20:25:18|35720.1
20:25:20|35720.1
20:25:21|35720.1
20:25:21|35722.39
20:25:22|35723.
20:25:24|35726.88
20:25:25|35726.88
20:25:26|35726.89
20:25:26|35721.13
20:25:28|35720.83
20:25:28|35720.83
20:25:30|35720.76
20:25:31|35719.94
20:25:32|35719.95
20:25:33|35720.07
20:25:34|35720.07
20:25:35|35720.07
20:25:36|35720.07
20:25:37|35720.08
20:25:39|35720.03
20:25:39|35720.02
20:25:40|35720.02
20:25:42|35720.02
20:25:43|35719.93
20:25:44|35719.93
20:25:45|35715.43
20:25:45|35706.22
20:25:47|35710.48
20:25:47|35711.67
20:25:49|35712.16
20:25:50|35712.16
20:25:51|35712.15
20:25:52|35712.15
20:25:53|35712.15
20:25:54|35709.85
20:25:55|35708.98
20:25:56|35708.98
20:26:02|35708.98
20:26:02|35713.17
20:26:03|35713.17
20:26:04|35710.61
20:26:06|35709.43
20:26:06|35711.21
20:26:07|35711.22
20:26:09|35713.17
20:26:09|35712.37
20:26:11|35712.37
20:26:11|35712.01
20:26:13|35707.94
20:26:13|35707.94
20:26:15|35707.94
20:26:15|35707.94
20:26:17|35709.43
20:26:18|35709.73
20:26:18|35709.77
20:26:19|35709.76
20:26:21|35709.76
20:26:22|35709.76
20:26:22|35709.76
20:26:24|35709.77
20:26:24|35709.77
20:26:25|35709.76
20:26:26|35709.76
20:26:27|35709.76
20:26:29|35709.76
20:26:29|35709.77
20:26:31|35709.77
20:26:32|35709.76
20:26:33|35709.76
20:26:35|35709.76
20:26:35|35709.77
20:26:36|35709.76
20:26:37|35701.94
20:26:38|35701.93
20:26:39|35701.18
20:26:40|35700.
20:26:41|35693.68
20:26:42|35691.69
20:26:43|35691.68
20:26:45|35691.68
20:26:45|35691.69
20:26:46|35692.25
20:26:47|35693.14
20:26:48|35693.14
20:26:50|35693.15
20:26:50|35693.14
20:26:51|35695.76
20:26:52|35695.77
20:26:53|35695.76
20:26:54|35695.76
20:26:57|35695.92
20:26:57|35696.08
20:26:59|35696.09
20:27:00|35696.09
20:27:01|35696.09
20:27:01|35696.08
20:27:02|35696.09
20:27:05|35696.08
20:27:05|35696.08
20:27:07|35696.07
20:27:07|35696.07
20:27:08|35696.06
20:27:09|35696.07
20:27:10|35696.06
20:27:11|35696.06
20:27:13|35696.06
20:27:13|35696.06
20:27:15|35696.07
20:27:16|35696.06
20:27:16|35696.07
20:27:18|35696.06
20:27:19|35696.06
20:27:20|35696.09
20:27:21|35696.08
20:27:21|35699.6
20:27:23|35699.6
20:27:23|35701.1
20:27:25|35701.11
20:27:26|35701.11
20:27:27|35701.1
20:27:27|35701.1
20:27:29|35696.51
20:27:30|35696.1
20:27:31|35696.1
20:27:33|35696.1
20:27:33|35696.1
20:27:35|35696.1
20:27:36|35696.1
20:27:37|35696.1
20:27:37|35696.1
20:27:38|35696.1
20:27:40|35696.1
20:27:41|35691.69
20:27:42|35691.68
20:27:43|35691.68
20:27:44|35691.68
20:27:45|35691.69
20:27:46|35691.69
20:27:47|35691.69
20:27:48|35688.82
20:27:49|35688.82
20:27:51|35690.68
20:27:51|35690.8
20:27:52|35690.8
20:27:53|35690.8
20:27:54|35690.8
20:27:55|35690.8
20:27:56|35690.8
20:27:57|35680.94
20:27:58|35680.93
20:27:59|35680.93
20:28:00|35680.93
20:28:01|35671.1
20:28:02|35671.11
20:28:03|35671.1
20:28:04|35671.1
20:28:05|35665.67
20:28:06|35665.67
20:28:07|35665.67
20:28:08|35666.42
20:28:09|35667.67
20:28:10|35668.97
20:28:12|35669.23
20:28:12|35670.56
20:28:13|35670.57
20:28:14|35671.01
20:28:15|35671.1
20:28:16|35671.1
20:28:17|35663.53
20:28:18|35661.11
20:28:20|35661.11
20:28:20|35661.11
20:28:21|35661.11
20:28:23|35661.11
20:28:23|35661.1
20:28:24|35648.94
20:28:25|35646.2
20:28:26|35635.28
20:28:27|35640.95
20:28:28|35640.95
20:28:29|35640.95
20:28:31|35643.61
20:28:32|35644.42
20:28:34|35644.42
20:28:34|35644.42
20:28:35|35644.43
20:28:36|35644.43
20:28:38|35634.71
20:28:39|35634.71
20:28:40|35634.71
20:28:41|35626.57
20:28:42|35629.67
20:28:43|35629.67
20:28:44|35629.68
20:28:45|35629.67
20:28:46|35631.
20:28:47|35632.18
20:28:48|35632.55
20:28:49|35635.49
20:28:50|35635.5
20:28:51|35626.98
20:28:52|35625.11
20:28:53|35622.62
20:28:54|35622.62
20:28:55|35627.79
20:28:56|35631.35
20:28:57|35631.36
20:28:58|35631.36
20:28:59|35631.36
20:29:00|35634.2
20:29:01|35634.21
20:29:02|35634.39
20:29:03|35634.4
20:29:04|35634.53
20:29:05|35636.78
20:29:06|35636.79
20:29:07|35636.78
20:29:08|35636.78
20:29:09|35636.79
20:29:10|35636.94
20:29:12|35642.06
20:29:13|35645.05
20:29:13|35645.21
20:29:14|35647.25
20:29:16|35648.18
20:29:16|35648.18
20:29:18|35649.02
20:29:18|35649.03
20:29:19|35649.02
20:29:20|35649.03
20:29:21|35649.02
20:29:22|35649.02
20:29:23|35649.03
20:29:25|35649.03
20:29:25|35649.01
20:29:26|35649.02
20:29:28|35645.22
20:29:28|35645.22
20:29:29|35645.22
20:29:31|35637.13
20:29:34|35631.42
20:29:36|35631.42
20:29:37|35631.41
20:29:38|35631.41
20:29:39|35631.41
20:29:40|35631.41
20:29:41|35622.63
20:29:41|35622.62
20:29:43|35622.62
20:29:44|35622.62
20:29:45|35622.62
20:29:46|35622.62
20:29:47|35622.83
20:29:47|35626.18
20:29:49|35626.18
20:29:49|35626.18
20:29:51|35626.18
20:29:52|35626.18
20:29:53|35626.18
20:29:54|35626.18
20:29:56|35626.18
20:29:57|35626.18
20:29:57|35614.43
20:29:58|35614.43
20:30:00|35614.43
20:30:01|35614.42
20:30:02|35616.44
20:30:03|35617.19
20:30:04|35615.69
20:30:05|35615.69
20:30:06|35616.48
20:30:08|35616.48
20:30:08|35618.53
20:30:09|35619.53
20:30:10|35619.52
20:30:11|35619.52
20:30:12|35620.05
20:30:13|35633.61
20:30:14|35634.04
20:30:15|35631.41
20:30:16|35631.41
20:30:17|35631.41
20:30:19|35629.14
20:30:20|35625.26
20:30:21|35625.25
20:30:21|35625.26
20:30:23|35625.25
20:30:24|35625.26
20:30:25|35625.26
20:30:25|35625.25
20:30:27|35625.26
20:30:28|35625.26
20:30:28|35625.25
20:30:30|35625.25
20:30:31|35625.26
20:30:32|35625.25
20:30:33|35625.25
20:30:34|35625.26
20:30:35|35625.25
20:30:36|35625.25
20:30:37|35630.69
20:30:38|35630.92
20:30:39|35630.91
20:30:40|35632.7
20:30:41|35636.96
20:30:42|35636.96
20:30:43|35636.96
20:30:44|35636.96
20:30:45|35636.97
20:30:46|35638.7
20:30:47|35638.71
20:30:48|35638.7
20:30:49|35638.7
20:30:50|35643.44
20:30:51|35643.43
20:30:52|35643.43
20:30:53|35643.43
20:30:54|35646.25
20:30:55|35646.24
20:30:56|35646.43
20:30:57|35646.56
20:30:58|35646.56
20:30:59|35646.57
20:31:00|35646.25
20:31:01|35646.24
20:31:02|35646.25
20:31:03|35646.24
20:31:04|35640.44
20:31:05|35640.44
20:31:06|35640.43
20:31:07|35640.43
20:31:09|35640.43
20:31:10|35640.43
20:31:11|35645.45
20:31:12|35645.73
20:31:13|35645.72
20:31:14|35646.57
20:31:15|35651.65
20:31:17|35654.42
20:31:18|35654.42
20:31:18|35654.42
20:31:19|35654.42
20:31:20|35654.41
20:31:21|35647.82
20:31:22|35647.82
20:31:23|35649.99
20:31:24|35651.63
20:31:25|35654.41
20:31:26|35656.18
20:31:28|35658.69
20:31:28|35661.1
20:31:30|35663.37
20:31:30|35663.37
20:31:31|35663.37
20:31:32|35663.68
20:31:33|35663.96
20:31:34|35664.
20:31:35|35664.
20:31:36|35663.98
20:31:37|35663.98
20:31:38|35661.09
20:31:39|35661.1
20:31:40|35661.1
20:31:41|35664.99
20:31:42|35665.
20:31:44|35666.6
20:31:44|35666.6
20:31:45|35666.59
20:31:46|35666.59
20:31:47|35666.59
20:31:48|35666.6
20:31:49|35666.59
20:31:50|35666.59
20:31:51|35660.46
20:31:52|35659.18
20:31:53|35659.13
20:31:54|35659.14
20:31:55|35659.14
20:31:57|35661.76
20:31:57|35661.76
20:31:58|35661.77
20:31:59|35661.76
20:32:00|35662.49
20:32:01|35663.82
20:32:02|35666.41
20:32:03|35666.76
20:32:04|35666.75
20:32:06|35666.76
20:32:06|35666.75
20:32:07|35666.75
20:32:09|35666.76
20:32:11|35666.76
20:32:11|35666.96
20:32:13|35666.95
20:32:14|35666.95
20:32:15|35666.95
20:32:16|35666.95
20:32:17|35666.95
20:32:18|35666.95
20:32:19|35666.96
20:32:20|35666.96
20:32:22|35666.99
20:32:22|35666.99
20:32:23|35666.99
20:32:24|35661.1
20:32:25|35656.05
20:32:26|35656.01
20:32:27|35656.01
20:32:28|35656.02
20:32:29|35656.01
20:32:30|35656.02
20:32:31|35648.85
20:32:33|35647.19
20:32:33|35647.18
20:32:34|35646.15
20:32:35|35646.15
20:32:36|35644.69
20:32:38|35644.69
20:32:38|35648.16
20:32:40|35641.78
20:32:41|35641.77
20:32:42|35641.77
20:32:43|35641.78
20:32:44|35641.77
20:32:45|35641.78
20:32:46|35641.78
20:32:47|35641.78
20:32:48|35642.85
20:32:49|35643.89
20:32:50|35643.89
20:32:51|35643.89
20:32:52|35643.9
20:32:53|35643.89
20:32:54|35643.89
20:32:55|35643.89
20:32:56|35643.89
20:32:57|35643.89
20:32:58|35643.89
20:32:59|35645.93
20:33:00|35649.02
20:33:01|35649.02
20:33:02|35649.01
20:33:03|35649.01
20:33:04|35649.01
20:33:05|35649.02
20:33:06|35649.02
20:33:07|35649.01
20:33:08|35649.02
20:33:10|35649.01
20:33:11|35649.01
20:33:12|35649.01
20:33:13|35649.01
20:33:14|35649.01
20:33:15|35649.02
20:33:16|35649.01
20:33:17|35649.01
20:33:18|35638.71
20:33:19|35634.78
20:33:20|35634.79
20:33:21|35631.16
20:33:22|35631.15
20:33:24|35631.97
20:33:25|35631.97
20:33:26|35631.97
20:33:27|35631.97
20:33:28|35631.97
20:33:28|35631.98
20:33:30|35631.98
20:33:31|35631.97
20:33:31|35631.97
20:33:32|35631.97
20:33:33|35631.97
20:33:34|35631.98
20:33:35|35631.98
20:33:36|35627.82
20:33:38|35627.83
20:33:38|35627.83
20:33:39|35627.83
20:33:41|35627.83
20:33:41|35622.
20:33:43|35620.01
20:33:43|35620.01
20:33:45|35618.68
20:33:45|35618.69
20:33:47|35618.69
20:33:48|35618.68
20:33:48|35618.69
20:33:50|35623.93
20:33:51|35623.92
20:33:52|35623.92
20:33:53|35623.92
20:33:54|35619.34
20:33:55|35619.33
20:33:56|35619.29
20:33:56|35619.29
20:33:58|35619.28
20:33:59|35619.28
20:33:59|35619.28
20:34:00|35617.06
20:34:02|35617.06
20:34:04|35617.07
20:34:05|35617.06
20:34:06|35617.06
20:34:07|35612.05
20:34:08|35611.94
20:34:09|35611.93
20:34:10|35611.93
20:34:11|35611.34
20:34:13|35611.34
20:34:13|35611.34
20:34:14|35604.47
20:34:15|35607.08
20:34:16|35607.08
20:34:17|35607.07
20:34:18|35607.08
20:34:19|35607.07
20:34:20|35607.07
20:34:21|35607.08
20:34:22|35607.07
20:34:23|35607.04
20:34:25|35601.33
20:34:26|35601.11
20:34:26|35601.11
20:34:28|35584.19
20:34:28|35595.16
20:34:29|35596.93
20:34:31|35595.16
20:34:32|35595.15
20:34:33|35595.15
20:34:33|35590.88
20:34:35|35590.88
20:34:36|35571.98
20:34:37|35566.01
20:34:38|35572.17
20:34:39|35571.57
20:34:40|35574.22
20:34:41|35574.23
20:34:42|35574.22
20:34:43|35574.22
20:34:44|35581.04
20:34:45|35581.05
20:34:46|35581.04
20:34:47|35581.05
20:34:48|35581.05
20:34:49|35581.17
20:34:50|35583.
20:34:51|35583.
20:34:52|35583.01
20:34:53|35583.69
20:34:54|35588.91
20:34:55|35585.86
20:34:56|35583.
20:34:57|35583.01
20:34:58|35582.87
20:34:59|35582.88
20:35:00|35582.88
20:35:01|35584.73
20:35:02|35584.73
20:35:03|35578.94
20:35:04|35578.94
20:35:05|35578.94
20:35:06|35578.94
20:35:07|35578.94
20:35:08|35583.43
20:35:09|35584.93
20:35:10|35581.3
20:35:12|35575.54
20:35:13|35574.22
20:35:14|35574.22
20:35:14|35571.11
20:35:15|35571.11
20:35:16|35572.18
20:35:17|35573.33
20:35:19|35575.93
20:35:20|35575.93
20:35:21|35575.93
20:35:23|35572.46
20:35:23|35572.46
20:35:24|35572.45
20:35:26|35572.46
20:35:26|35572.18
20:35:28|35572.17
20:35:29|35572.17
20:35:30|35572.18
20:35:31|35572.17
20:35:32|35572.18
20:35:33|35572.17
20:35:34|35572.18
20:35:35|35571.67
20:35:35|35571.67
20:35:37|35571.66
20:35:38|35571.67
20:35:39|35565.86
20:35:40|35565.86
20:35:41|35565.86
20:35:43|35557.18
20:35:44|35552.31
20:35:44|35552.31
20:35:46|35552.3
20:35:46|35552.31
20:35:48|35552.31
20:35:48|35552.3
20:35:49|35549.27
20:35:51|35549.22
20:35:51|35549.22
20:35:53|35549.22
20:35:54|35549.22
20:35:55|35549.22
20:35:56|35549.22
20:35:57|35556.94
20:35:58|35556.94
20:35:59|35556.94
20:36:00|35556.18
20:36:01|35555.22
20:36:02|35555.22
20:36:03|35555.22
20:36:04|35555.22
20:36:05|35555.22
20:36:06|35555.21
20:36:07|35555.22
20:36:08|35550.03
20:36:09|35550.03
20:36:10|35550.03
20:36:11|35550.03
20:36:12|35550.02
20:36:13|35550.02
20:36:14|35549.78
20:36:15|35547.11
20:36:16|35531.7
20:36:17|35525.48
20:36:18|35521.85
20:36:19|35523.54
20:36:20|35523.53
20:36:22|35526.43
20:36:23|35526.9
20:36:24|35526.89
20:36:25|35526.89
20:36:26|35526.9
20:36:27|35526.89
20:36:28|35526.9
20:36:29|35527.29
20:36:30|35529.
20:36:31|35539.53
20:36:32|35539.54
20:36:33|35545.75
20:36:34|35545.76
20:36:36|35539.64
20:36:36|35536.45
20:36:37|35536.45
20:36:38|35531.11
20:36:39|35531.11
20:36:40|35515.98
20:36:42|35516.22
20:36:42|35516.22
20:36:43|35515.97
20:36:45|35514.65
20:36:46|35514.65
20:36:47|35514.64
20:36:47|35514.64
20:36:49|35515.93
20:36:49|35516.33
20:36:51|35516.34
20:36:52|35516.69
20:36:53|35519.07
20:36:54|35519.07
20:36:55|35518.21
20:36:56|35514.65
20:36:57|35513.22
20:36:57|35513.23
20:36:59|35512.58
20:36:59|35512.28
20:37:01|35495.38
20:37:02|35499.
20:37:02|35497.37
20:37:03|35497.36
20:37:05|35485.97
20:37:06|35483.4
20:37:07|35470.89
20:37:08|35477.44
20:37:09|35482.33
20:37:10|35488.51
20:37:11|35491.1
20:37:12|35495.24
20:37:13|35498.71
20:37:14|35504.53
20:37:15|35503.62
20:37:16|35505.15
20:37:17|35505.15
20:37:18|35506.2
20:37:19|35508.08
20:37:20|35502.22
20:37:21|35502.22
20:37:23|35505.29
20:37:23|35502.06
20:37:25|35502.06
20:37:26|35501.08
20:37:27|35498.46
20:37:28|35497.33
20:37:29|35497.33
20:37:30|35501.44
20:37:31|35501.43
20:37:32|35501.44
20:37:33|35501.44
20:37:34|35501.44
20:37:35|35501.44
20:37:36|35502.05
20:37:37|35502.14
20:37:38|35497.7
20:37:39|35490.79
20:37:40|35490.21
20:37:41|35490.2
20:37:42|35471.1
20:37:43|35470.33
20:37:44|35468.
20:37:45|35461.11
20:37:46|35461.11
20:37:47|35460.01
20:37:48|35459.79
20:37:49|35470.34
20:37:50|35470.33
20:37:51|35469.43
20:37:52|35460.24
20:37:53|35460.24
20:37:54|35462.71
20:37:55|35455.89
20:37:56|35456.68
20:37:58|35456.67
20:37:58|35456.67
20:37:59|35460.95
20:38:00|35467.39
20:38:01|35467.72
20:38:02|35467.72
20:38:03|35475.2
20:38:04|35475.21
20:38:06|35479.96
20:38:06|35486.83
20:38:07|35488.57
20:38:08|35481.44
20:38:09|35481.43
20:38:10|35483.68
20:38:11|35480.68
20:38:12|35479.9
20:38:13|35481.28
20:38:14|35482.18
20:38:15|35470.04
20:38:16|35470.03
20:38:17|35485.09
20:38:18|35486.43
20:38:19|35490.2
20:38:20|35492.62
20:38:21|35496.83
20:38:23|35496.83
20:38:25|35496.94
20:38:25|35499.99
20:38:27|35502.06
20:38:28|35502.2
20:38:28|35504.59
20:38:29|35504.59
20:38:31|35507.56
20:38:32|35507.56
20:38:33|35507.57
20:38:34|35507.57
20:38:36|35507.57
20:38:37|35493.14
20:38:38|35493.13
20:38:40|35493.14
20:38:40|35493.14
20:38:42|35495.41
20:38:42|35501.54
20:38:43|35505.91
20:38:44|35505.91
20:38:46|35504.69
20:38:46|35503.93
20:38:47|35503.93
20:38:49|35503.93
20:38:49|35503.94
20:38:50|35503.94
20:38:51|35504.68
20:38:52|35505.29
20:38:53|35505.28
20:38:54|35503.03
20:38:55|35497.87
20:38:56|35497.88
20:38:57|35501.61
20:38:58|35501.62
20:38:59|35501.62
20:39:00|35501.61
20:39:02|35501.62
20:39:02|35497.18
20:39:03|35497.19
20:39:04|35497.19
20:39:05|35497.18
20:39:08|35500.29
20:39:08|35500.46
20:39:09|35500.44
20:39:10|35494.3
20:39:11|35494.3
20:39:12|35492.37
20:39:13|35491.62
20:39:14|35491.62
20:39:15|35489.3
20:39:16|35489.3
20:39:17|35489.3
20:39:18|35489.3
20:39:19|35489.3
20:39:20|35493.86
20:39:21|35493.87
20:39:22|35493.87
20:39:23|35493.87
20:39:25|35493.86
20:39:25|35493.86
20:39:26|35493.87
20:39:28|35493.81
20:39:29|35493.82
20:39:30|35493.82
20:39:31|35493.61
20:39:32|35490.86
20:39:32|35490.86
20:39:34|35490.86
20:39:35|35490.86
20:39:36|35490.86
20:39:36|35490.86
20:39:38|35491.61
20:39:39|35492.56
20:39:40|35492.67
20:39:41|35493.
20:39:42|35493.34
20:39:43|35493.6
20:39:43|35502.49
20:39:44|35506.2
20:39:46|35506.2
20:39:48|35507.56
20:39:49|35507.56
20:39:50|35507.56
20:39:51|35507.57
20:39:52|35506.89
20:39:53|35506.81
20:39:54|35505.89
20:39:55|35505.89
20:39:56|35505.89
20:39:57|35500.42
20:39:58|35500.41
20:39:59|35500.42
20:40:00|35500.42
20:40:02|35500.41
20:40:02|35503.76
20:40:03|35503.76
20:40:04|35503.77
20:40:05|35503.76
20:40:06|35503.76
20:40:07|35503.59
20:40:08|35503.59
20:40:09|35503.59
20:40:10|35503.6
20:40:11|35515.18
20:40:12|35516.68
20:40:13|35524.85
20:40:14|35524.54
20:40:15|35524.53
20:40:16|35524.52
20:40:17|35524.85
20:40:18|35524.86
20:40:19|35526.56
20:40:20|35528.85
20:40:21|35525.05
20:40:22|35524.5
20:40:23|35528.88
20:40:25|35532.65
20:40:25|35533.6
20:40:27|35532.66
20:40:28|35532.65
20:40:28|35532.66
20:40:30|35533.56
20:40:30|35533.57
20:40:31|35533.57
20:40:33|35533.57
20:40:33|35533.56
20:40:34|35531.97
20:40:36|35531.93
20:40:37|35531.93
20:40:37|35531.92
20:40:39|35526.08
20:40:40|35519.96
20:40:40|35519.97
20:40:42|35519.97
20:40:43|35519.96
20:40:44|35519.97
20:40:45|35519.96
20:40:46|35519.96
20:40:47|35519.96
20:40:48|35519.97
20:40:50|35519.96
20:40:50|35519.96
20:40:51|35519.97
20:40:52|35522.23
20:40:53|35522.24
20:40:54|35522.24
20:40:55|35522.23
20:40:56|35522.24
20:40:57|35522.24
20:40:58|35522.24
20:40:59|35522.23
20:41:01|35522.24
20:41:02|35527.33
20:41:03|35532.41
20:41:04|35532.41
20:41:05|35532.4
20:41:06|35532.4
20:41:07|35532.41
20:41:08|35532.41
20:41:09|35532.41
20:41:10|35532.41
20:41:11|35532.4
20:41:12|35532.41
20:41:13|35532.41
20:41:14|35532.4
20:41:15|35532.41
20:41:16|35532.4
20:41:17|35532.41
20:41:18|35532.41
20:41:19|35532.4
20:41:20|35528.16
20:41:21|35528.15
20:41:22|35528.09
20:41:23|35527.57
20:41:24|35527.57
20:41:25|35527.57
20:41:27|35527.58
20:41:27|35527.58
20:41:28|35527.57
20:41:30|35527.58
20:41:31|35528.15
20:41:32|35530.38
20:41:33|35530.38
20:41:34|35540.4
20:41:35|35540.4
20:41:36|35540.4
20:41:37|35540.41
20:41:38|35541.07
20:41:39|35542.82
20:41:40|35542.82
20:41:41|35544.88
20:41:43|35544.88
20:41:43|35546.33
20:41:45|35546.32
20:41:46|35543.3
20:41:46|35543.3
20:41:48|35543.29
20:41:48|35544.69
20:41:50|35548.17
20:41:51|35548.18
20:41:51|35548.17
20:41:52|35548.17
20:41:54|35550.45
20:41:54|35553.54
20:41:55|35553.66
20:41:56|35553.65
20:41:58|35554.86
20:41:59|35555.22
20:42:00|35557.73
20:42:01|35557.73
20:42:02|35557.72
20:42:03|35557.72
20:42:04|35554.42
20:42:05|35554.41
20:42:06|35548.18
20:42:07|35548.18
20:42:08|35548.17
20:42:09|35548.18
20:42:10|35548.17
20:42:11|35548.18
20:42:12|35548.17
20:42:14|35548.17
20:42:14|35548.17
20:42:15|35548.18
20:42:16|35548.17
20:42:17|35548.17
20:42:18|35548.17
20:42:19|35548.18
20:42:20|35548.17
20:42:21|35548.18
20:42:22|35548.17
20:42:23|35548.17
20:42:24|35548.18
20:42:25|35548.17
20:42:26|35548.18
20:42:28|35548.17
20:42:29|35548.17
20:42:30|35548.18
20:42:31|35548.17
20:42:32|35548.17
20:42:33|35548.18
20:42:34|35548.17
20:42:35|35553.77
20:42:36|35555.28
20:42:37|35558.24
20:42:38|35558.24
20:42:38|35558.24
20:42:40|35558.24
20:42:41|35556.43
20:42:42|35556.24
20:42:43|35556.23
20:42:44|35556.23
20:42:44|35556.23
20:42:45|35556.23
20:42:47|35556.23
20:42:48|35556.23
20:42:49|35556.23
20:42:50|35556.24
20:42:50|35556.23
20:42:52|35548.17
20:42:53|35548.17
20:42:54|35548.18
20:42:55|35548.18
20:42:56|35549.67
20:42:58|35549.67
20:42:58|35549.68
20:42:59|35549.68
20:43:00|35549.67
20:43:01|35549.67
20:43:02|35549.68
20:43:03|35549.67
20:43:05|35549.67
20:43:05|35549.68
20:43:07|35549.67
20:43:07|35553.52
20:43:08|35553.53
20:43:09|35553.53
20:43:11|35555.28
20:43:12|35556.17
20:43:12|35557.18
20:43:14|35557.18
20:43:14|35557.18
20:43:15|35557.18
20:43:16|35557.18
20:43:17|35557.18
20:43:18|35561.1
20:43:19|35561.1
20:43:20|35555.83
20:43:22|35555.84
20:43:22|35555.84
20:43:23|35555.84
20:43:25|35555.84
20:43:26|35558.49
20:43:27|35570.67
20:43:28|35570.67
20:43:29|35570.67
20:43:31|35566.17
20:43:31|35565.86
20:43:32|35565.86
20:43:34|35565.85
20:43:35|35565.85
20:43:36|35565.85
20:43:36|35565.85
20:43:38|35565.85
20:43:39|35565.86
20:43:40|35565.85
20:43:41|35565.86
20:43:42|35565.86
20:43:43|35565.86
20:43:44|35565.86
20:43:45|35565.86
20:43:47|35567.17
20:43:47|35568.57
20:43:48|35568.57
20:43:49|35568.57
20:43:50|35568.57
20:43:51|35568.57
20:43:52|35568.57
20:43:53|35568.56
20:43:54|35568.57
20:43:55|35568.57
20:43:57|35568.56
20:43:57|35565.66
20:43:58|35565.66
20:43:59|35560.57
20:44:00|35560.5
20:44:01|35560.49
20:44:02|35560.5
20:44:03|35562.25
20:44:04|35563.53
20:44:05|35563.53
20:44:06|35563.53
20:44:08|35563.53
20:44:08|35563.53
20:44:09|35563.53
20:44:10|35563.52
20:44:11|35563.52
20:44:12|35563.51
20:44:13|35563.52
20:44:15|35563.52
20:44:15|35563.52
20:44:16|35563.51
20:44:17|35563.52
20:44:19|35557.
20:44:19|35557.01
20:44:20|35557.01
20:44:21|35557.01
20:44:22|35557.01
20:44:23|35557.01
20:44:25|35557.01
20:44:25|35557.
20:44:26|35557.
20:44:27|35557.
20:44:28|35557.
20:44:29|35557.
20:44:31|35557.01
20:44:32|35557.
20:44:33|35557.
20:44:33|35557.
20:44:35|35557.01
20:44:36|35557.
20:44:37|35557.
20:44:39|35557.
20:44:39|35557.01
20:44:40|35557.01
20:44:41|35557.01
20:44:42|35557.01
20:44:43|35557.83
20:44:44|35559.43
20:44:45|35559.43
20:44:47|35559.42
20:44:48|35562.28
20:44:48|35562.28
20:44:50|35562.29
20:44:51|35562.29
20:44:52|35562.28
20:44:52|35562.29
20:44:53|35565.45
20:44:55|35565.45
20:44:56|35565.44
20:44:57|35565.45
20:44:58|35565.45
20:44:59|35565.85
20:45:00|35570.65
20:45:01|35570.64
20:45:02|35565.44
20:45:03|35565.08
20:45:04|35566.93
20:45:05|35570.69
20:45:06|35570.68
20:45:07|35570.69
20:45:09|35572.44
20:45:09|35572.44
20:45:10|35572.44
20:45:11|35567.84
20:45:12|35567.84
20:45:13|35567.83
20:45:14|35567.84
20:45:15|35567.84
20:45:16|35567.83
20:45:17|35567.84
20:45:19|35567.84
20:45:19|35567.84
20:45:20|35567.84
20:45:21|35567.84
20:45:22|35567.83
20:45:23|35567.83
20:45:24|35567.84
20:45:25|35567.84
20:45:26|35567.83
20:45:27|35567.83
20:45:28|35567.83
20:45:29|35567.84
20:45:31|35567.84
20:45:32|35567.83
20:45:33|35567.83
20:45:35|35567.84
20:45:35|35567.83
20:45:36|35567.83
20:45:37|35567.74
20:45:38|35567.74
20:45:40|35567.74
20:45:40|35567.74
20:45:42|35567.75
20:45:42|35567.75
20:45:43|35557.01
20:45:45|35557.01
20:45:45|35557.01
20:45:47|35557.01
20:45:48|35557.
20:45:49|35557.
20:45:49|35557.
20:45:51|35557.01
20:45:52|35557.01
20:45:53|35557.01
20:45:54|35557.01
20:45:55|35557.
20:45:57|35557.01
20:45:58|35557.01
20:45:58|35557.01
20:45:59|35557.
20:46:00|35551.42
20:46:01|35551.41
20:46:02|35551.42
20:46:03|35551.42
20:46:04|35551.41
20:46:05|35550.33
20:46:06|35550.01
20:46:07|35550.
20:46:08|35550.
20:46:09|35550.01
20:46:10|35550.01
20:46:11|35550.01
20:46:13|35550.
20:46:14|35550.01
20:46:16|35550.01
20:46:16|35550.01
20:46:17|35550.
20:46:18|35550.
20:46:19|35550.
20:46:20|35550.01
20:46:21|35550.01
20:46:22|35550.
20:46:24|35550.
20:46:24|35550.
20:46:25|35550.01
20:46:26|35550.01
20:46:27|35550.01
20:46:28|35550.
20:46:30|35550.01
20:46:30|35550.01
20:46:32|35550.
20:46:33|35550.01
20:46:34|35550.
20:46:35|35550.01
20:46:36|35550.
20:46:37|35550.01
20:46:38|35550.
20:46:39|35550.
20:46:40|35550.
20:46:41|35550.
20:46:42|35550.
20:46:43|35550.
20:46:44|35550.01
20:46:46|35550.01
20:46:47|35550.01
20:46:47|35550.01
20:46:49|35550.01
20:46:49|35550.01
20:46:50|35550.01
20:46:52|35550.01
20:46:53|35550.
20:46:53|35550.01
20:46:55|35550.
20:46:56|35550.
20:46:56|35550.01
20:46:57|35550.
20:46:58|35550.
20:46:59|35550.01
20:47:00|35550.01
20:47:01|35550.
20:47:03|35550.
20:47:04|35550.
20:47:05|35550.
20:47:06|35550.01
20:47:07|35550.
20:47:08|35559.66
20:47:09|35559.67
20:47:10|35561.
20:47:11|35567.74
20:47:12|35567.73
20:47:13|35567.73
20:47:14|35567.73
20:47:15|35567.74
20:47:16|35567.74
20:47:17|35567.73
20:47:18|35570.69
20:47:19|35577.88
20:47:20|35580.64
20:47:21|35580.65
20:47:22|35580.65
20:47:23|35588.12
20:47:24|35588.12
20:47:25|35588.89
20:47:26|35599.34
20:47:27|35599.35
20:47:29|35599.35
20:47:29|35592.86
20:47:30|35592.86
20:47:31|35592.86
20:47:33|35594.07
20:47:38|35594.07
20:47:39|35594.07
20:47:39|35594.07
20:47:41|35593.93
20:47:42|35593.92
20:47:43|35593.92
20:47:44|35601.92
20:47:45|35601.93
20:47:46|35601.92
20:47:47|35602.36
20:47:48|35602.36
20:47:49|35602.37
20:47:50|35602.36
20:47:51|35602.36
20:47:52|35602.37
20:47:53|35595.23
20:47:54|35595.23
20:47:56|35595.23
20:47:56|35595.23
20:47:57|35595.23
20:47:58|35595.23
20:47:59|35595.24
20:48:00|35595.23
20:48:01|35595.23
20:48:02|35599.
20:48:03|35600.09
20:48:04|35600.09
20:48:05|35600.61
20:48:06|35600.99
20:48:07|35600.99
20:48:08|35597.46
20:48:09|35595.77
20:48:10|35595.73
20:48:11|35595.73
20:48:12|35595.73
20:48:13|35595.74
20:48:14|35595.74
20:48:15|35602.34
20:48:16|35602.33
20:48:17|35602.33
20:48:18|35602.33
20:48:19|35602.34
20:48:20|35602.33
20:48:21|35602.33
20:48:22|35602.34
20:48:23|35602.33
20:48:24|35597.21
20:48:25|35597.22
20:48:26|35601.38
20:48:27|35601.38
20:48:28|35601.38
20:48:29|35601.37
20:48:30|35601.07
20:48:31|35597.96
20:48:33|35597.96
20:48:33|35597.96
20:48:35|35597.97
20:48:36|35597.97
20:48:37|35597.97
20:48:38|35597.97
20:48:39|35597.96
20:48:40|35597.97
20:48:41|35597.96
20:48:42|35597.96
20:48:43|35597.96
20:48:44|35597.96
20:48:45|35597.97
20:48:46|35597.97
20:48:47|35598.81
20:48:48|35598.82
20:48:49|35598.82
20:48:50|35598.81
20:48:51|35598.82
20:48:52|35598.82
20:48:53|35588.35
20:48:54|35583.72
20:48:55|35581.1
20:48:56|35581.1
20:48:58|35581.1
20:48:58|35581.1
20:48:59|35581.1
20:49:00|35581.1
20:49:01|35581.34
20:49:02|35585.64
20:49:03|35585.64
20:49:04|35572.38
20:49:05|35566.41
20:49:06|35566.4
20:49:08|35566.4
20:49:08|35573.92
20:49:09|35577.49
20:49:11|35581.1
20:49:12|35581.09
20:49:13|35581.09
20:49:14|35581.1
20:49:15|35581.1
20:49:15|35583.05
20:49:16|35583.05
20:49:17|35581.25
20:49:18|35581.19
20:49:19|35574.44
20:49:20|35574.44
20:49:22|35574.44
20:49:22|35574.44
20:49:24|35574.44
20:49:24|35574.45
20:49:25|35574.45
20:49:26|35574.44
20:49:28|35574.44
20:49:29|35568.89
20:49:30|35567.69
20:49:31|35565.66
20:49:32|35565.65
20:49:32|35565.66
20:49:34|35565.65
20:49:35|35563.45
20:49:37|35563.44
20:49:38|35563.45
20:49:39|35563.44
20:49:40|35563.44
20:49:40|35563.45
20:49:42|35563.45
20:49:43|35563.44
20:49:44|35560.01
20:49:45|35557.46
20:49:46|35557.46
20:49:47|35557.45
20:49:48|35557.45
20:49:49|35557.45
20:49:51|35557.45
20:49:52|35558.35
20:49:53|35558.35
20:49:54|35558.35
20:49:55|35558.35
20:49:56|35558.35
20:49:57|35558.81
20:49:58|35558.81
20:49:59|35559.21
20:50:01|35564.09
20:50:02|35566.18
20:50:02|35566.1
20:50:04|35566.1
20:50:04|35566.93
20:50:06|35568.96
20:50:07|35570.68
20:50:08|35573.76
20:50:08|35573.77
20:50:09|35573.76
20:50:11|35573.76
20:50:12|35573.76
20:50:13|35573.76
20:50:13|35573.76
20:50:15|35573.76
20:50:16|35571.81
20:50:17|35571.81
20:50:18|35571.8
20:50:19|35571.8
20:50:20|35571.8
20:50:21|35571.81
20:50:22|35571.81
20:50:23|35571.81
20:50:24|35571.8
20:50:25|35571.8
20:50:26|35571.81
20:50:27|35571.81
20:50:28|35571.8
20:50:29|35571.8
20:50:30|35571.8
20:50:31|35573.77
20:50:32|35573.76
20:50:34|35573.76
20:50:34|35573.76
20:50:35|35573.77
20:50:37|35573.77
20:50:37|35573.76
20:50:39|35575.38
20:50:40|35575.38
20:50:41|35578.85
20:50:42|35580.12
20:50:43|35580.13
20:50:43|35583.05
20:50:45|35583.05
20:50:46|35583.06
20:50:47|35583.05
20:50:48|35583.06
20:50:49|35583.06
20:50:50|35583.06
20:50:51|35583.07
20:50:52|35585.09
20:50:53|35585.09
20:50:54|35585.09
20:50:55|35585.09
20:50:56|35585.09
20:50:57|35585.08
20:50:58|35585.09
20:50:59|35586.96
20:51:00|35587.4
20:51:01|35587.82
20:51:02|35587.82
20:51:03|35587.83
20:51:04|35587.83
20:51:05|35587.82
20:51:07|35587.82
20:51:07|35587.83
20:51:08|35587.82
20:51:09|35591.1
20:51:10|35593.18
20:51:11|35595.43
20:51:12|35595.42
20:51:13|35595.42
20:51:14|35591.96
20:51:15|35590.94
20:51:16|35586.73
20:51:17|35586.74
20:51:18|35591.67
20:51:19|35592.69
20:51:20|35592.68
20:51:21|35592.68
20:51:22|35592.69
20:51:23|35592.68
20:51:24|35592.68
20:51:25|35592.68
20:51:26|35592.68
20:51:27|35592.68
20:51:28|35595.74
20:51:29|35598.77
20:51:30|35599.65
20:51:31|35599.65
20:51:32|35599.65
20:51:33|35599.91
20:51:35|35599.91
20:51:36|35599.91
20:51:37|35586.07
20:51:38|35584.93
20:51:39|35581.1
20:51:40|35581.1
20:51:41|35581.1
20:51:42|35581.1
20:51:43|35581.1
20:51:44|35581.11
20:51:45|35581.11
20:51:46|35584.18
20:51:47|35588.12
20:51:48|35588.85
20:51:49|35588.85
20:51:50|35588.85
20:51:54|35588.85
20:51:55|35586.54
20:51:56|35586.54
20:51:57|35586.54
20:51:58|35586.53
20:51:59|35586.54
20:52:00|35586.54
20:52:01|35586.53
20:52:02|35586.54
20:52:03|35586.54
20:52:05|35586.53
20:52:05|35586.54
20:52:06|35581.11
20:52:07|35581.11
20:52:08|35581.11
20:52:09|35581.11
20:52:10|35581.1
20:52:11|35581.11
20:52:12|35581.13
20:52:13|35581.13
20:52:14|35581.13
20:52:16|35581.11
20:52:16|35581.1
20:52:17|35581.1
20:52:18|35581.11
20:52:19|35581.11
20:52:20|35581.1
20:52:21|35581.11
20:52:22|35581.1
20:52:23|35581.11
20:52:24|35581.1
20:52:25|35581.11
20:52:26|35581.1
20:52:27|35581.11
20:52:28|35583.01
20:52:29|35584.33
20:52:30|35588.13
20:52:31|35588.13
20:52:32|35588.89
20:52:33|35591.82
20:52:35|35591.93
20:52:37|35591.92
20:52:38|35591.92
20:52:39|35593.03
20:52:40|35593.93
20:52:41|35593.92
20:52:42|35593.92
20:52:43|35593.92
20:52:44|35593.92
20:52:45|35593.92
20:52:46|35599.99
20:52:47|35599.99
20:52:49|35599.99
20:52:49|35599.99
20:52:50|35599.99
20:52:51|35599.99
20:52:53|35599.99
20:52:53|35599.99
20:52:54|35599.99
20:52:55|35599.99
20:52:56|35594.92
20:52:57|35594.93
20:52:58|35594.92
20:52:59|35594.93
20:53:00|35598.43
20:53:01|35598.44
20:53:03|35598.43
20:53:04|35598.43
20:53:05|35598.43
20:53:05|35598.44
20:53:06|35598.43
20:53:07|35598.44
20:53:08|35598.44
20:53:09|35598.43
20:53:10|35598.43
20:53:11|35598.44
20:53:12|35598.44
20:53:13|35598.43
20:53:14|35598.43
20:53:15|35598.43
20:53:16|35598.44
20:53:17|35598.44
20:53:18|35598.44
20:53:19|35598.44
20:53:20|35598.44
20:53:21|35599.18
20:53:22|35600.
20:53:23|35600.
20:53:24|35599.99
20:53:25|35600.
20:53:26|35599.99
20:53:27|35599.99
20:53:28|35600.
20:53:29|35600.
20:53:31|35599.99
20:53:31|35599.99
20:53:32|35600.
20:53:33|35600.
20:53:34|35600.
20:53:36|35599.31
20:53:37|35599.31
20:53:38|35599.31
20:53:39|35595.97
20:53:40|35595.96
20:53:40|35595.96
20:53:42|35595.96
20:53:43|35595.96
20:53:44|35595.96
20:53:44|35595.97
20:53:46|35596.45
20:53:46|35596.45
20:53:48|35596.45
20:53:49|35596.45
20:53:50|35596.45
20:53:51|35596.45
20:53:52|35596.45
20:53:53|35596.45
20:53:54|35596.45
20:53:55|35596.45
20:53:56|35596.46
20:54:00|35596.45
20:54:00|35596.46
20:54:01|35596.45
20:54:02|35596.45
20:54:03|35596.45
20:54:05|35596.45
20:54:06|35596.46
20:54:07|35596.46
20:54:08|35596.45
20:54:08|35596.45
20:54:10|35596.45
20:54:11|35604.02
20:54:12|35604.02
20:54:13|35604.56
20:54:14|35604.57
20:54:14|35604.56
20:54:16|35599.31
20:54:17|35599.3
20:54:18|35599.31
20:54:18|35599.31
20:54:20|35599.3
20:54:20|35600.61
20:54:22|35601.05
20:54:23|35601.05
20:54:24|35601.04
20:54:25|35601.04
20:54:26|35601.05
20:54:27|35601.05
20:54:28|35601.04
20:54:29|35601.05
20:54:30|35601.04
20:54:31|35601.04
20:54:32|35605.31
20:54:33|35605.31
20:54:34|35605.31
20:54:35|35605.32
20:54:36|35605.31
20:54:37|35605.32
20:54:39|35605.31
20:54:39|35605.31
20:54:40|35605.32
20:54:41|35605.32
20:54:42|35605.31
20:54:43|35605.32
20:54:44|35605.31
20:54:45|35605.31
20:54:46|35605.32
20:54:47|35605.32
20:54:48|35605.32
20:54:49|35605.32
20:54:50|35605.31
20:54:51|35604.97
20:54:52|35604.97
20:54:53|35604.98
20:54:54|35604.98
20:54:55|35604.98
20:54:56|35604.97
20:54:57|35605.32
20:54:58|35606.06
20:54:59|35606.39
20:55:00|35607.42
20:55:01|35607.42
20:55:02|35607.49
20:55:04|35607.83
20:55:05|35607.83
20:55:05|35607.83
20:55:07|35609.02
20:55:08|35609.02
20:55:09|35609.02
20:55:09|35605.61
20:55:11|35603.93
20:55:12|35603.93
20:55:13|35603.93
20:55:14|35603.93
20:55:15|35596.48
20:55:16|35596.47
20:55:16|35596.48
20:55:18|35593.92
20:55:18|35593.93
20:55:19|35592.42
20:55:20|35584.19
20:55:22|35581.75
20:55:23|35581.74
20:55:24|35581.75
20:55:25|35581.74
20:55:26|35585.3
20:55:27|35587.39
20:55:28|35587.4
20:55:29|35587.4
20:55:30|35589.61
20:55:31|35589.65
20:55:32|35589.64
20:55:33|35589.64
20:55:34|35589.64
20:55:35|35589.64
20:55:36|35589.64
20:55:37|35590.93
20:55:38|35593.24
20:55:40|35593.27
20:55:41|35593.27
20:55:42|35593.28
20:55:43|35593.28
20:55:44|35593.27
20:55:45|35593.28
20:55:46|35593.28
20:55:46|35593.27
20:55:48|35598.1
20:55:50|35602.38
20:55:51|35608.97
20:55:51|35608.97
20:55:53|35608.96
20:55:54|35608.96
20:55:55|35608.96
20:55:55|35608.96
20:55:56|35608.97
20:55:57|35608.97
20:55:59|35608.97
20:55:59|35608.97
20:56:01|35608.97
20:56:02|35608.96
20:56:03|35608.96
20:56:04|35608.97
20:56:05|35608.97
20:56:06|35608.96
20:56:07|35608.97
20:56:09|35608.96
20:56:11|35608.97
20:56:12|35608.96
20:56:13|35608.97
20:56:14|35608.96
20:56:15|35608.96
20:56:15|35608.96
20:56:16|35608.96
20:56:17|35608.96
20:56:19|35608.97
20:56:19|35602.36
20:56:21|35602.36
20:56:21|35602.36
20:56:23|35602.35
20:56:24|35602.35
20:56:25|35602.36
20:56:26|35602.35
20:56:27|35602.35
20:56:28|35602.36
20:56:29|35602.35
20:56:30|35602.35
20:56:31|35602.35
20:56:32|35602.36
20:56:33|35602.35
20:56:34|35602.35
20:56:35|35602.35
20:56:36|35602.35
20:56:37|35602.35
20:56:38|35602.35
20:56:39|35602.36
20:56:41|35602.36
20:56:42|35602.35
20:56:43|35602.36
20:56:44|35596.07
20:56:45|35593.27
20:56:46|35592.53
20:56:47|35592.53
20:56:48|35592.54
20:56:49|35592.53
20:56:50|35592.53
20:56:51|35592.53
20:56:52|35592.53
20:56:53|35592.54
20:56:54|35592.54
20:56:55|35592.54
20:56:56|35592.54
20:56:57|35592.54
20:56:58|35592.54
20:56:59|35592.53
20:57:00|35592.54
20:57:01|35592.54
20:57:02|35607.65
20:57:03|35613.03
20:57:04|35613.03
20:57:05|35613.04
20:57:06|35613.03
20:57:07|35613.04
20:57:09|35599.4
20:57:09|35599.39
20:57:11|35599.4
20:57:11|35602.38
20:57:12|35607.24
20:57:13|35607.24
20:57:14|35607.25
20:57:15|35607.25
20:57:16|35607.25
20:57:17|35607.25
20:57:18|35607.24
20:57:19|35607.25
20:57:20|35601.81
20:57:21|35601.59
20:57:22|35601.58
20:57:23|35603.33
20:57:24|35604.08
20:57:25|35604.09
20:57:26|35604.09
20:57:27|35604.08
20:57:28|35604.08
20:57:30|35604.09
20:57:30|35604.09
20:57:31|35604.08
20:57:32|35604.09
20:57:33|35604.09
20:57:34|35604.09
20:57:35|35604.08
20:57:36|35604.08
20:57:37|35605.56
20:57:38|35606.31
20:57:39|35606.32
20:57:40|35606.32
20:57:41|35606.31
20:57:42|35606.31
20:57:43|35606.31
20:57:44|35606.32
20:57:45|35612.05
20:57:46|35612.04
20:57:47|35612.04
20:57:48|35612.18
20:57:49|35612.18
20:57:50|35612.19
20:57:51|35612.19
20:57:53|35612.19
20:57:53|35612.19
20:57:54|35612.19
20:57:55|35612.19
20:57:56|35613.28
20:57:57|35613.28
20:57:58|35613.28
20:57:59|35613.28
20:58:00|35613.29
20:58:01|35613.29
20:58:03|35613.28
20:58:04|35613.29
20:58:05|35613.29
20:58:06|35612.18
20:58:06|35612.18
20:58:08|35612.18
20:58:09|35612.18
20:58:10|35612.18
20:58:10|35612.18
20:58:12|35612.18
20:58:13|35612.17
20:58:13|35605.67
20:58:15|35605.68
20:58:16|35605.68
20:58:17|35606.38
20:58:18|35607.98
20:58:19|35607.97
20:58:20|35607.97
20:58:21|35607.97
20:58:22|35607.97
20:58:23|35607.97
20:58:24|35607.97
20:58:25|35609.85
20:58:26|35613.15
20:58:27|35613.15
20:58:28|35613.15
20:58:29|35613.16
20:58:30|35613.15
20:58:31|35613.15
20:58:32|35613.15
20:58:33|35613.15
20:58:34|35613.15
20:58:35|35613.15
20:58:37|35613.16
20:58:38|35613.16
20:58:39|35613.16
20:58:40|35613.15
20:58:41|35613.15
20:58:41|35613.15
20:58:43|35613.15
20:58:44|35613.15
20:58:45|35613.16
20:58:47|35613.16
20:58:47|35613.16
20:58:49|35610.17
20:58:50|35609.87
20:58:51|35609.87
20:58:52|35609.87
20:58:53|35609.87
20:58:54|35609.87
20:58:55|35609.87
20:58:56|35609.86
20:58:57|35609.86
20:58:57|35609.86
20:58:59|35609.87
20:58:59|35609.86
20:59:01|35609.86
20:59:03|35609.87
20:59:05|35609.87
20:59:05|35609.87
20:59:07|35613.97
20:59:08|35615.58
20:59:09|35615.59
20:59:10|35615.58
20:59:11|35615.58
20:59:12|35615.59
20:59:13|35615.58
20:59:15|35615.58
20:59:15|35615.59
20:59:16|35616.
20:59:17|35616.
20:59:18|35616.01
20:59:20|35616.27
20:59:20|35620.27
20:59:21|35620.28
20:59:22|35620.27
20:59:23|35620.27
20:59:24|35620.28
20:59:25|35620.28
20:59:26|35620.28
20:59:27|35620.27
20:59:29|35620.27
20:59:29|35620.27
20:59:31|35620.27
20:59:31|35620.27
20:59:33|35620.27
20:59:34|35620.28
20:59:35|35620.28
20:59:35|35620.27
20:59:37|35620.27
20:59:38|35620.27
20:59:38|35620.28
20:59:39|35620.27
20:59:41|35616.92
20:59:41|35616.93
20:59:43|35616.93
20:59:44|35616.93
20:59:45|35616.92
20:59:46|35616.93
20:59:47|35616.93
20:59:48|35616.93
20:59:49|35616.93
20:59:50|35616.93
20:59:51|35616.92
20:59:53|35616.93
20:59:54|35616.93
20:59:54|35616.94
20:59:55|35616.93
20:59:56|35616.94
20:59:57|35616.94
20:59:58|35616.92
20:59:59|35616.93
21:00:00|35616.92
21:00:02|35614.94
21:00:02|35613.43
21:00:03|35613.22
21:00:04|35618.28
21:00:05|35618.28
21:00:07|35618.53
21:00:07|35621.73
21:00:09|35621.73
21:00:09|35621.73
21:00:11|35621.73
21:00:11|35621.74
21:00:13|35621.73
21:00:14|35621.74
21:00:14|35621.73
21:00:15|35621.73
21:00:16|35621.73
21:00:18|35621.74
21:00:18|35621.74
21:00:19|35621.74
21:00:21|35621.73
21:00:21|35621.74
21:00:23|35621.74
21:00:23|35621.74
21:00:25|35621.73
21:00:26|35621.73
21:00:27|35621.74
21:00:28|35621.74
21:00:29|35621.74
21:00:29|35621.74
21:00:31|35621.73
21:00:32|35621.74
21:00:32|35621.74
21:00:33|35621.73
21:00:35|35621.74
21:00:36|35621.74
21:00:37|35621.74
21:00:37|35621.73
21:00:38|35621.73
21:00:39|35621.81
21:00:40|35621.81
21:00:41|35621.8
21:00:43|35621.8
21:00:44|35621.8
21:00:45|35621.8
21:00:46|35621.8
21:00:48|35621.8
21:00:49|35621.8
21:00:50|35621.8
21:00:51|35621.81
21:00:52|35621.81
21:00:53|35621.81
21:00:55|35621.81
21:00:56|35621.81
21:00:57|35623.19
21:00:57|35623.37
21:00:58|35623.36
21:00:59|35623.37
21:01:01|35623.36
21:01:02|35623.36
21:01:02|35623.37
21:01:04|35623.37
21:01:05|35628.85
21:01:06|35629.
21:01:07|35631.88
21:01:07|35633.06
21:01:08|35634.19
21:01:10|35636.68
21:01:10|35642.52
21:01:12|35642.51
21:01:12|35642.51
21:01:14|35642.51
21:01:14|35642.51
21:01:16|35642.37
21:01:17|35642.38
21:01:18|35642.38
21:01:19|35642.37
21:01:20|35635.19
21:01:21|35635.18
21:01:22|35635.19
21:01:23|35635.19
21:01:24|35635.19
21:01:25|35635.19
21:01:25|35635.19
21:01:26|35635.18
21:01:27|35635.19
21:01:29|35635.19
21:01:29|35635.19
21:01:30|35635.19
21:01:31|35635.19
21:01:33|35635.19
21:01:34|35635.19
21:01:35|35635.19
21:01:36|35635.18
21:01:36|35621.8
21:01:38|35621.81
21:01:39|35621.8
21:01:40|35621.81
21:01:41|35621.81
21:01:42|35621.81
21:01:43|35621.8
21:01:44|35621.8
21:01:45|35613.27
21:01:47|35613.26
21:01:48|35613.27
21:01:49|35613.26
21:01:50|35613.26
21:01:52|35610.93
21:01:53|35609.85
21:01:54|35609.86
21:01:56|35609.86
21:01:57|35604.09
21:01:58|35602.5
21:01:58|35602.5
21:01:59|35602.49
21:02:01|35602.49
21:02:02|35602.49
21:02:03|35602.49
21:02:04|35601.11
21:02:05|35598.59
21:02:06|35598.58
21:02:07|35598.58
21:02:08|35598.59
21:02:09|35598.58
21:02:10|35598.59
21:02:11|35598.59
21:02:12|35595.03
21:02:13|35594.86
21:02:14|35594.86
21:02:15|35594.61
21:02:16|35594.62
21:02:17|35577.74
21:02:18|35577.74
21:02:19|35577.73
21:02:20|35577.73
21:02:21|35577.73
21:02:22|35577.74
21:02:23|35577.74
21:02:24|35577.74
21:02:25|35577.73
21:02:26|35577.74
21:02:27|35573.78
21:02:28|35573.77
21:02:29|35573.12
21:02:30|35573.12
21:02:31|35573.11
21:02:32|35571.8
21:02:33|35571.12
21:02:34|35571.11
21:02:35|35571.12
21:02:36|35571.11
21:02:37|35571.11
21:02:38|35579.16
21:02:39|35579.16
21:02:40|35579.17
21:02:41|35579.17
21:02:42|35579.17
21:02:43|35579.16
21:02:44|35579.17
21:02:45|35579.17
21:02:46|35582.35
21:02:48|35582.36
21:02:48|35582.35
21:02:50|35582.35
21:02:51|35582.36
21:02:52|35582.36
21:02:52|35583.72
21:02:53|35583.79
21:02:55|35584.93
21:02:55|35588.13
21:02:56|35583.87
21:02:58|35583.78
21:02:58|35583.79
21:03:00|35583.79
21:03:01|35583.78
21:03:02|35583.79
21:03:03|35586.93
21:03:04|35602.93
21:03:05|35643.37
21:03:06|35701.66
21:03:07|35688.93
21:03:09|35696.76
21:03:09|35706.88
21:03:10|35698.63
21:03:11|35706.48
21:03:13|35711.92
21:03:13|35742.55
21:03:14|35761.87
21:03:15|35760.02
21:03:16|35762.08
21:03:17|35799.
21:03:18|35786.85
21:03:19|35797.42
21:03:20|35798.15
21:03:21|35804.24
21:03:22|35803.78
21:03:24|35838.62
21:03:24|35807.77
21:03:25|35821.5
21:03:27|35863.76
21:03:28|35842.22
21:03:29|35852.28
21:03:30|35855.74
21:03:31|35837.53
21:03:32|35838.21
21:03:33|35862.08
21:03:34|35871.43
21:03:35|35889.99
21:03:37|35897.87
21:03:38|35900.
21:03:38|35876.3
21:03:40|35856.63
21:03:41|35839.18
21:03:41|35819.
21:03:43|35786.48
21:03:43|35781.05
21:03:44|35768.19
21:03:46|35751.66
21:03:47|35746.93
21:03:48|35749.56
21:03:48|35744.44
21:03:50|35741.95
21:03:51|35734.36
21:03:52|35745.96
21:03:53|35715.43
21:03:54|35712.02
21:03:56|35697.78
21:03:57|35703.66
21:03:58|35693.28
21:03:59|35701.36
21:04:01|35687.15
21:04:01|35687.88
21:04:02|35689.15
21:04:03|35666.46
21:04:04|35666.46
21:04:05|35665.94
21:04:06|35658.43
21:04:07|35664.
21:04:08|35671.93
21:04:10|35680.85
21:04:11|35699.99
21:04:12|35710.15
21:04:13|35718.09
21:04:14|35720.
21:04:15|35731.29
21:04:15|35730.3
21:04:17|35737.84
21:04:18|35758.39
21:04:19|35759.07
21:04:20|35762.12
21:04:21|35768.66
21:04:22|35763.58
21:04:22|35749.78
21:04:24|35742.21
21:04:25|35742.37
21:04:25|35750.2
21:04:27|35753.48
21:04:27|35758.8
21:04:29|35774.51
21:04:30|35771.95
21:04:30|35772.05
21:04:32|35758.93
21:04:33|35757.44
21:04:34|35752.18
21:04:35|35743.94
21:04:36|35758.45
21:04:37|35758.87
21:04:38|35758.88
21:04:39|35761.41
21:04:40|35774.67
21:04:41|35762.83
21:04:42|35766.59
21:04:43|35764.61
21:04:45|35755.19
21:04:45|35744.05
21:04:46|35740.14
21:04:47|35740.14
21:04:49|35746.78
21:04:50|35753.73
21:04:51|35755.3
21:04:52|35755.31
21:04:52|35753.29
21:04:54|35748.63
21:04:55|35754.43
21:04:57|35750.45
21:04:57|35744.16
21:04:58|35746.68
21:04:59|35746.26
21:05:01|35739.22
21:05:02|35717.18
21:05:03|35712.21
21:05:04|35700.
21:05:05|35688.64
21:05:06|35682.6
21:05:07|35682.61
21:05:08|35678.17
21:05:09|35678.17
21:05:10|35671.78
21:05:10|35656.15
21:05:12|35656.12
21:05:13|35656.57
21:05:14|35648.43
21:05:15|35655.35
21:05:16|35664.37
21:05:17|35672.19
21:05:18|35673.
21:05:19|35682.15
21:05:20|35682.15
21:05:21|35674.65
21:05:22|35676.59
21:05:23|35678.67
21:05:24|35679.96
21:05:25|35674.66
21:05:26|35669.69
21:05:28|35669.69
21:05:28|35663.4
21:05:29|35673.01
21:05:30|35673.02
21:05:31|35683.19
21:05:33|35692.2
21:05:34|35709.67
21:05:35|35702.85
21:05:36|35702.85
21:05:37|35707.02
21:05:38|35708.58
21:05:39|35712.82
21:05:40|35712.19
21:05:40|35714.26
21:05:42|35717.24
21:05:42|35712.3
21:05:43|35712.3
21:05:45|35716.53
21:05:45|35714.7
21:05:47|35716.8
21:05:47|35728.99
21:05:48|35732.49
21:05:50|35732.2
21:05:51|35727.1
21:05:51|35726.11
21:05:53|35717.27
21:05:54|35718.92
21:05:54|35718.93
21:05:56|35718.93
21:05:57|35718.93
21:05:57|35718.92
21:05:59|35718.93
21:06:00|35718.92
21:06:01|35714.8
21:06:02|35717.76
21:06:03|35698.38
21:06:04|35694.63
21:06:05|35691.94
21:06:06|35686.55
21:06:07|35673.88
21:06:08|35672.21
21:06:10|35658.56
21:06:10|35664.03
21:06:11|35664.03
21:06:12|35672.2
21:06:13|35672.21
21:06:15|35672.23
21:06:16|35674.22
21:06:17|35676.72
21:06:18|35670.73
21:06:19|35670.48
21:06:20|35670.48
21:06:21|35684.9
21:06:22|35685.05
21:06:23|35686.92
21:06:24|35686.92
21:06:25|35686.93
21:06:26|35689.97
21:06:27|35690.04
21:06:28|35699.48
21:06:29|35702.83
21:06:30|35703.64
21:06:31|35712.3
21:06:32|35712.31
21:06:33|35712.3
21:06:34|35727.11
21:06:36|35725.12
21:06:36|35726.5
21:06:37|35727.1
21:06:38|35728.92
21:06:40|35728.93
21:06:41|35728.93
21:06:41|35728.93
21:06:42|35722.18
21:06:43|35722.19
21:06:45|35722.19
21:06:45|35722.18
21:06:47|35722.19
21:06:47|35723.02
21:06:48|35724.68
21:06:49|35724.69
21:06:50|35733.92
21:06:51|35733.92
21:06:53|35734.18
21:06:53|35738.13
21:06:54|35744.97
21:06:56|35738.39
21:06:58|35739.37
21:06:59|35724.68
21:07:00|35724.69
21:07:01|35722.2
21:07:02|35722.19
21:07:03|35722.19
21:07:05|35726.44
21:07:05|35722.2
21:07:06|35723.37
21:07:07|35723.36
21:07:08|35725.93
21:07:09|35727.72
21:07:10|35731.92
21:07:11|35720.84
21:07:13|35724.69
21:07:14|35730.43
21:07:15|35733.72
21:07:16|35733.71
21:07:17|35729.86
21:07:18|35729.86
21:07:19|35729.87
21:07:20|35729.5
21:07:21|35737.18
21:07:22|35737.93
21:07:23|35738.21
21:07:24|35738.21
21:07:25|35749.92
21:07:26|35754.42
21:07:27|35759.39
21:07:29|35763.83
21:07:30|35780.
21:07:31|35786.43
21:07:32|35801.29
21:07:33|35804.57
21:07:34|35809.87
21:07:35|35812.68
21:07:37|35803.29
21:07:38|35792.4
21:07:38|35780.88
21:07:40|35780.89
21:07:40|35780.88
21:07:41|35790.12
21:07:42|35785.74
21:07:43|35791.05
21:07:45|35791.05
21:07:46|35790.32
21:07:47|35793.34
21:07:47|35793.33
21:07:49|35791.8
21:07:50|35791.07
21:07:50|35780.57
21:07:52|35773.97
21:07:53|35773.58
21:07:54|35773.58
21:07:56|35774.85
21:07:58|35784.69
21:07:59|35792.2
21:08:00|35792.2
21:08:01|35792.57
21:08:02|35793.33
21:08:03|35791.18
21:08:04|35796.36
21:08:05|35812.98
21:08:06|35842.61
21:08:07|35842.72
21:08:08|35845.77
21:08:09|35849.99
21:08:10|35840.8
21:08:11|35837.94
21:08:13|35837.5
21:08:14|35832.47
21:08:15|35816.19
21:08:15|35810.14
21:08:17|35815.1
21:08:17|35815.92
21:08:19|35821.46
21:08:20|35816.19
21:08:20|35799.27
21:08:22|35801.69
21:08:23|35789.82
21:08:24|35789.82
21:08:25|35789.81
21:08:26|35794.94
21:08:27|35804.68
21:08:28|35808.42
21:08:29|35808.43
21:08:30|35809.16
21:08:31|35815.18
21:08:32|35815.18
21:08:33|35802.88
21:08:34|35806.36
21:08:35|35802.76
21:08:37|35802.77
21:08:37|35802.76
21:08:38|35808.13
21:08:40|35820.
21:08:41|35819.59
21:08:42|35819.59
21:08:43|35824.17
21:08:44|35824.18
21:08:44|35819.59
21:08:45|35817.65
21:08:47|35811.58
21:08:47|35811.58
21:08:48|35802.79
21:08:49|35798.03
21:08:50|35798.02
21:08:51|35794.01
21:08:52|35788.5
21:08:53|35786.68
21:08:55|35782.93
21:08:56|35782.94
21:08:57|35785.17
21:08:58|35792.51
21:08:59|35793.03
21:09:00|35793.03
21:09:02|35793.03
21:09:02|35793.04
21:09:03|35804.54
21:09:06|35791.18
21:09:06|35785.95
21:09:07|35783.69
21:09:08|35782.93
21:09:09|35779.65
21:09:11|35762.94
21:09:11|35745.51
21:09:12|35749.93
21:09:14|35746.98
21:09:14|35752.18
21:09:15|35755.34
21:09:17|35752.89
21:09:17|35752.89
21:09:18|35752.18
21:09:19|35755.33
21:09:20|35758.92
21:09:21|35762.06
21:09:22|35762.05
21:09:23|35759.9
21:09:25|35759.89
21:09:25|35759.9
21:09:26|35755.94
21:09:28|35756.23
21:09:28|35753.81
21:09:29|35750.2
21:09:31|35759.01
21:09:31|35762.58
21:09:33|35769.
21:09:33|35769.01
21:09:34|35773.3
21:09:36|35773.29
21:09:37|35771.68
21:09:38|35775.47
21:09:38|35775.47
21:09:40|35775.47
21:09:41|35781.09
21:09:41|35785.79
21:09:42|35788.04
21:09:43|35788.04
21:09:45|35786.26
21:09:46|35786.26
21:09:47|35787.6
21:09:47|35786.68
21:09:48|35786.69
21:09:49|35779.19
21:09:50|35778.89
21:09:52|35778.81
21:09:53|35778.09
21:09:54|35766.05
21:09:55|35762.17
21:09:56|35761.1
21:09:57|35756.39
21:09:58|35755.53
21:10:00|35753.6
21:10:01|35753.6
21:10:02|35750.
21:10:02|35750.01
21:10:04|35749.93
21:10:05|35746.93
21:10:06|35746.93
21:10:07|35754.15
21:10:08|35754.16
21:10:09|35749.18
21:10:11|35748.49
21:10:12|35754.88
21:10:13|35755.93
21:10:14|35753.74
21:10:15|35753.75
21:10:16|35758.05
21:10:17|35761.71
21:10:18|35762.93
21:10:19|35762.92
21:10:20|35762.92
21:10:21|35764.45
21:10:22|35767.5
21:10:23|35767.5
21:10:24|35767.96
21:10:26|35780.71
21:10:26|35777.61
21:10:27|35777.61
21:10:28|35782.18
21:10:29|35782.17
21:10:31|35785.42
21:10:31|35785.42
21:10:32|35785.41
21:10:33|35785.41
21:10:34|35785.42
21:10:35|35785.41
21:10:36|35785.41
21:10:38|35786.67
21:10:38|35776.33
21:10:40|35776.33
21:10:41|35776.33
21:10:41|35776.34
21:10:42|35779.69
21:10:43|35779.69
21:10:45|35779.68
21:10:46|35767.82
21:10:46|35762.93
21:10:48|35758.66
21:10:49|35758.66
21:10:50|35758.65
21:10:50|35758.66
21:10:52|35758.65
21:10:53|35758.65
21:10:53|35758.66
21:10:55|35750.65
21:10:55|35750.6
21:10:57|35707.13
21:10:58|35705.55
21:10:58|35697.48
21:11:00|35704.17
21:11:02|35709.44
21:11:03|35722.37
21:11:03|35722.37
21:11:05|35712.77
21:11:06|35704.18
21:11:07|35701.92
21:11:08|35693.89
21:11:09|35691.1
21:11:10|35686.93
21:11:12|35669.23
21:11:13|35649.86
21:11:14|35654.67
21:11:15|35660.75
21:11:16|35672.97
21:11:16|35673.29
21:11:18|35660.73
21:11:19|35651.12
21:11:19|35655.13
21:11:20|35653.37
21:11:21|35645.16
21:11:23|35631.1
21:11:23|35619.3
21:11:25|35621.57
21:11:26|35636.77
21:11:27|35621.57
21:11:28|35631.45
21:11:29|35641.68
21:11:30|35644.97
21:11:31|35639.82
21:11:32|35642.23
21:11:33|35624.82
21:11:34|35630.68
21:11:35|35624.68
21:11:36|35630.21
21:11:37|35626.89
21:11:38|35621.93
21:11:39|35621.57
21:11:40|35626.18
21:11:41|35626.9
21:11:42|35639.05
21:11:43|35641.1
21:11:44|35643.67
21:11:45|35647.11
21:11:46|35650.64
21:11:47|35639.83
21:11:49|35641.93
21:11:49|35643.68
21:11:50|35643.69
21:11:51|35643.68
21:11:52|35643.68
21:11:53|35637.44
21:11:54|35637.43
21:11:55|35635.87
21:11:56|35637.44
21:11:57|35637.43
21:11:58|35637.44
21:12:00|35639.68
21:12:00|35643.87
21:12:01|35652.25
21:12:02|35656.93
21:12:04|35655.27
21:12:05|35655.27
21:12:06|35655.4
21:12:06|35657.23
21:12:08|35653.19
21:12:09|35654.59
21:12:10|35654.6
21:12:11|35650.77
21:12:12|35651.22
21:12:13|35651.65
21:12:14|35651.77
21:12:15|35651.77
21:12:15|35651.77
21:12:17|35655.31
21:12:18|35655.3
21:12:19|35658.33
21:12:20|35660.74
21:12:20|35665.17
21:12:22|35673.6
21:12:23|35677.18
21:12:24|35681.1
21:12:25|35681.1
21:12:26|35681.09
21:12:27|35663.38
21:12:28|35663.37
21:12:29|35667.17
21:12:30|35673.25
21:12:31|35674.93
21:12:32|35678.57
21:12:33|35662.93
21:12:34|35662.66
21:12:35|35654.15
21:12:36|35654.14
21:12:37|35654.14
21:12:38|35654.14
21:12:39|35655.59
21:12:41|35662.17
21:12:41|35668.33
21:12:42|35671.91
21:12:44|35662.62
21:12:44|35674.93
21:12:45|35674.92
21:12:46|35674.92
21:12:47|35675.84
21:12:48|35679.07
21:12:49|35679.08
21:12:51|35679.08
21:12:51|35679.07
21:12:52|35679.07
21:12:53|35679.07
21:12:54|35674.92
21:12:55|35670.98
21:12:56|35670.97
21:12:57|35670.98
21:12:58|35667.44
21:12:59|35663.86
21:13:00|35662.61
21:13:02|35657.69
21:13:03|35656.31
21:13:04|35656.32
21:13:05|35656.32
21:13:07|35655.83
21:13:08|35651.97
21:13:09|35651.98
21:13:10|35653.41
21:13:11|35657.36
21:13:12|35657.37
21:13:13|35661.32
21:13:15|35661.33
21:13:15|35661.32
21:13:16|35666.32
21:13:17|35666.57
21:13:19|35666.56
21:13:19|35666.56
21:13:20|35662.45
21:13:21|35664.37
21:13:22|35664.38
21:13:23|35664.37
21:13:24|35660.68
21:13:25|35660.69
21:13:26|35660.68
21:13:27|35660.69
21:13:28|35660.69
21:13:30|35660.69
21:13:30|35660.69
21:13:32|35647.2
21:13:32|35643.61
21:13:33|35634.78
21:13:34|35634.78
21:13:36|35634.05
21:13:36|35617.68
21:13:38|35587.47
21:13:38|35588.86
21:13:39|35580.02
21:13:43|35573.16
21:13:43|35566.11
21:13:44|35570.16
21:13:45|35580.81
21:13:46|35606.67
21:13:48|35597.54
21:13:48|35591.28
21:13:50|35597.58
21:13:50|35604.77
21:13:51|35597.02
21:13:53|35597.03
21:13:54|35597.03
21:13:54|35597.03
21:13:55|35594.44
21:13:56|35594.44
21:13:57|35591.39
21:13:59|35592.77
21:13:59|35597.55
21:14:01|35597.55
21:14:01|35595.86
21:14:03|35593.08
21:14:04|35589.33
21:14:05|35573.84
21:14:06|35573.15
21:14:07|35573.15
21:14:08|35568.5
21:14:09|35568.38
21:14:10|35564.49
21:14:11|35564.58
21:14:12|35571.4
21:14:13|35575.21
21:14:14|35576.72
21:14:15|35578.99
21:14:16|35582.05
21:14:17|35583.07
21:14:18|35583.07
21:14:19|35585.77
21:14:20|35585.77
21:14:22|35588.14
21:14:22|35582.81
21:14:23|35580.79
21:14:24|35580.79
21:14:25|35580.79
21:14:26|35587.37
21:14:27|35589.6
21:14:28|35597.55
21:14:29|35602.42
21:14:30|35608.52
21:14:31|35603.44
21:14:32|35603.34
21:14:33|35603.34
21:14:34|35609.99
21:14:35|35610.
21:14:37|35610.
21:14:37|35609.99
21:14:38|35609.99
21:14:40|35610.29
21:14:41|35610.43
21:14:41|35607.4
21:14:43|35609.41
21:14:43|35609.67
21:14:45|35609.68
21:14:46|35609.68
21:14:47|35607.43
21:14:47|35606.34
21:14:48|35597.98
21:14:49|35585.1
21:14:51|35585.1
21:14:51|35585.09
21:14:53|35585.1
21:14:54|35585.9
21:14:55|35585.91
21:14:56|35591.92
21:14:58|35591.93
21:14:59|35591.92
21:15:00|35592.69
21:15:01|35601.05
21:15:01|35601.16
21:15:03|35598.44
21:15:04|35578.41
21:15:05|35573.26
21:15:06|35573.26
21:15:07|35581.08
21:15:08|35582.13
21:15:09|35583.11
21:15:10|35581.18
21:15:11|35581.93
21:15:12|35582.05
21:15:13|35581.21
21:15:14|35576.
21:15:15|35577.43
21:15:18|35577.5
21:15:20|35579.69
21:15:20|35578.19
21:15:21|35573.69
21:15:23|35573.69
21:15:24|35568.72
21:15:24|35564.5
21:15:26|35557.92
21:15:27|35557.93
21:15:28|35557.93
21:15:29|35557.93
21:15:29|35557.92
21:15:31|35557.92
21:15:31|35556.59
21:15:33|35557.93
21:15:34|35557.05
21:15:34|35555.43
21:15:36|35555.42
21:15:37|35555.43
21:15:38|35555.43
21:15:39|35555.43
21:15:40|35554.67
21:15:41|35558.67
21:15:42|35557.05
21:15:43|35549.01
21:15:44|35549.01
21:15:45|35549.01
21:15:46|35541.01
21:15:47|35540.66
21:15:48|35540.65
21:15:50|35540.66
21:15:50|35546.15
21:15:51|35546.36
21:15:52|35546.37
21:15:53|35545.59
21:15:54|35545.6
21:15:55|35545.6
21:15:56|35545.6
21:15:57|35545.59
21:15:58|35545.59
21:15:59|35545.58
21:16:00|35545.59
21:16:01|35546.41
21:16:02|35539.06
21:16:03|35542.53
21:16:05|35544.45
21:16:06|35544.44
21:16:07|35544.38
21:16:09|35546.6
21:16:09|35556.82
21:16:10|35556.82
21:16:12|35548.94
21:16:13|35548.34
21:16:14|35542.94
21:16:15|35542.93
21:16:16|35538.67
21:16:17|35531.55
21:16:18|35531.54
21:16:19|35526.93
21:16:20|35526.93
21:16:21|35526.93
21:16:22|35526.7
21:16:23|35526.7
21:16:24|35526.69
21:16:26|35511.65
21:16:27|35511.65
21:16:28|35511.65
21:16:28|35515.17
21:16:30|35515.76
21:16:31|35506.02
21:16:32|35501.01
21:16:33|35511.67
21:16:34|35509.93
21:16:35|35504.22
21:16:36|35509.29
21:16:37|35509.28
21:16:38|35509.29
21:16:40|35504.22
21:16:40|35504.5
21:16:41|35504.51
21:16:43|35508.51
21:16:44|35516.37
21:16:45|35522.68
21:16:45|35526.11
21:16:46|35534.14
21:16:47|35534.15
21:16:48|35528.73
21:16:50|35530.91
21:16:50|35534.17
21:16:51|35534.41
21:16:53|35534.42
21:16:54|35535.34
21:16:54|35535.34
21:16:56|35534.42
21:16:57|35533.04
21:16:58|35526.13
21:16:59|35526.12
21:17:00|35526.13
21:17:01|35526.12
21:17:02|35526.13
21:17:03|35524.93
21:17:04|35516.69
21:17:06|35516.69
21:17:07|35514.48
21:17:08|35513.34
21:17:09|35514.41
21:17:10|35514.43
21:17:12|35514.43
21:17:12|35514.43
21:17:14|35514.42
21:17:15|35513.34
21:17:16|35511.11
21:17:17|35510.6
21:17:18|35507.17
21:17:19|35507.12
21:17:20|35507.12
21:17:21|35507.12
21:17:22|35504.82
21:17:23|35504.69
21:17:24|35504.69
21:17:25|35504.68
21:17:26|35504.69
21:17:27|35504.68
21:17:28|35504.68
21:17:29|35504.69
21:17:30|35510.82
21:17:31|35513.92
21:17:32|35520.99
21:17:33|35520.99
21:17:34|35520.98
21:17:35|35513.22
21:17:37|35509.18
21:17:37|35506.82
21:17:38|35506.82
21:17:39|35506.82
21:17:40|35506.82
21:17:41|35506.81
21:17:42|35501.1
21:17:43|35501.11
21:17:44|35501.1
21:17:46|35501.11
21:17:47|35501.11
21:17:48|35503.35
21:17:48|35503.35
21:17:49|35503.34
21:17:50|35503.35
21:17:51|35503.34
21:17:53|35500.
21:17:53|35485.27
21:17:54|35485.27
21:17:55|35485.28
21:17:57|35485.28
21:17:57|35488.56
21:17:58|35480.25
21:17:59|35485.08
21:18:00|35488.85
21:18:02|35491.93
21:18:03|35488.91
21:18:03|35482.48
21:18:05|35481.23
21:18:05|35485.77
21:18:07|35482.25
21:18:09|35482.19
21:18:10|35485.52
21:18:10|35498.97
21:18:12|35499.77
21:18:13|35500.
21:18:14|35496.33
21:18:16|35496.17
21:18:17|35496.18
21:18:18|35496.18
21:18:18|35496.17
21:18:20|35490.87
21:18:20|35490.37
21:18:22|35489.35
21:18:23|35489.36
21:18:24|35489.36
21:18:24|35489.49
21:18:26|35489.48
21:18:26|35489.49
21:18:28|35489.48
21:18:29|35489.48
21:18:30|35489.48
21:18:31|35489.49
21:18:31|35490.93
21:18:33|35499.42
21:18:33|35503.05
21:18:34|35500.91
21:18:35|35500.92
21:18:37|35500.92
21:18:38|35503.37
21:18:39|35503.49
21:18:39|35513.68
21:18:40|35515.76
21:18:42|35515.89
21:18:43|35512.3
21:18:44|35512.3
21:18:45|35512.29
21:18:46|35512.3
21:18:47|35512.29
21:18:48|35512.3
21:18:49|35512.29
21:18:50|35512.3
21:18:51|35512.3
21:18:51|35512.29
21:18:53|35512.3
21:18:54|35512.3
21:18:54|35512.3
21:18:55|35512.3
21:18:57|35503.94
21:18:57|35503.55
21:18:58|35493.7
21:19:00|35491.11
21:19:01|35491.63
21:19:02|35494.93
21:19:03|35494.93
21:19:04|35501.09
21:19:05|35501.1
21:19:06|35501.1
21:19:07|35501.1
21:19:09|35501.1
21:19:09|35504.66
21:19:11|35504.67
21:19:11|35504.66
21:19:13|35511.09
21:19:14|35512.45
21:19:15|35513.56
21:19:16|35513.55
21:19:18|35513.56
21:19:18|35513.56
21:19:19|35513.56
21:19:20|35513.56
21:19:21|35513.93
21:19:22|35513.93
21:19:23|35501.1
21:19:25|35498.99
21:19:25|35494.92
21:19:26|35494.92
21:19:27|35496.17
21:19:28|35496.55
21:19:29|35496.54
21:19:30|35496.55
21:19:31|35496.46
21:19:32|35491.11
21:19:33|35482.97
21:19:34|35486.29
21:19:36|35485.54
21:19:36|35485.53
21:19:37|35485.54
21:19:39|35485.54
21:19:40|35485.54
21:19:41|35487.54
21:19:42|35490.08
21:19:43|35492.81
21:19:44|35493.76
21:19:45|35494.57
21:19:46|35496.43
21:19:47|35496.42
21:19:47|35496.43
21:19:49|35496.42
21:19:49|35496.43
21:19:51|35504.26
21:19:51|35507.05
21:19:53|35507.72
21:19:54|35509.06
21:19:54|35512.04
21:19:56|35501.45
21:19:57|35501.19
21:19:58|35501.19
21:19:59|35501.18
21:20:00|35501.19
21:20:01|35503.01
21:20:02|35505.16
21:20:03|35494.41
21:20:04|35493.13
21:20:05|35493.14
21:20:06|35489.17
21:20:07|35489.16
21:20:08|35491.93
21:20:10|35496.52
21:20:10|35496.52
21:20:12|35504.97
21:20:13|35504.91
21:20:14|35502.93
21:20:15|35501.
21:20:16|35501.01
21:20:17|35497.47
21:20:18|35497.47
21:20:19|35497.47
21:20:20|35497.47
21:20:21|35497.47
21:20:22|35497.47
21:20:24|35499.97
21:20:25|35499.96
21:20:26|35499.97
21:20:27|35499.96
21:20:28|35499.97
21:20:29|35499.97
21:20:30|35504.69
21:20:31|35504.69
21:20:32|35507.33
21:20:32|35507.41
21:20:34|35508.21
21:20:34|35508.52
21:20:36|35511.1
21:20:37|35513.83
21:20:38|35513.93
21:20:38|35513.93
21:20:39|35513.93
21:20:41|35513.93
21:20:41|35513.92
21:20:43|35516.69
21:20:44|35519.27
21:20:45|35521.18
21:20:46|35521.12
21:20:47|35521.12
21:20:49|35525.24
21:20:49|35525.25
21:20:50|35525.43
21:20:51|35525.68
21:20:52|35525.81
21:20:53|35528.44
21:20:55|35531.09
21:20:55|35533.73
21:20:57|35533.75
21:20:57|35533.75
21:20:58|35533.75
21:20:59|35533.75
21:21:01|35534.17
21:21:01|35534.42
21:21:03|35534.41
21:21:03|35524.15
21:21:04|35523.18
21:21:05|35521.89
21:21:07|35524.05
21:21:08|35530.18
21:21:09|35530.21
21:21:10|35530.45
21:21:12|35518.21
21:21:12|35518.18
21:21:13|35518.19
21:21:15|35517.
21:21:16|35516.72
21:21:17|35516.72
21:21:18|35516.73
21:21:19|35516.73
21:21:20|35522.26
21:21:22|35522.67
21:21:22|35522.68
21:21:23|35525.8
21:21:24|35525.8
21:21:25|35525.8
21:21:26|35525.81
21:21:27|35523.17
21:21:28|35522.99
21:21:29|35523.
21:21:30|35522.99
21:21:32|35522.55
21:21:32|35522.55
21:21:34|35524.06
21:21:34|35525.86
21:21:36|35526.69
21:21:37|35527.33
21:21:37|35527.93
21:21:39|35527.92
21:21:39|35527.92
21:21:40|35527.92
21:21:41|35527.93
21:21:43|35518.86
21:21:44|35516.39
21:21:44|35516.4
21:21:45|35516.39
21:21:46|35516.4
21:21:48|35516.39
21:21:48|35516.4
21:21:49|35516.39
21:21:50|35516.4
21:21:51|35516.4
21:21:52|35516.39
21:21:54|35516.39
21:21:54|35516.4
21:21:55|35516.4
21:21:56|35515.06
21:21:57|35509.54
21:21:58|35508.41
21:22:00|35508.41
21:22:01|35508.41
21:22:01|35508.41
21:22:02|35508.41
21:22:04|35506.94
21:22:04|35499.45
21:22:06|35502.92
21:22:06|35502.93
21:22:07|35502.92
21:22:09|35502.92
21:22:10|35501.68
21:22:11|35501.61
21:22:12|35501.62
21:22:13|35501.62
21:22:14|35499.52
21:22:15|35499.
21:22:16|35491.34
21:22:18|35491.11
21:22:18|35491.1
21:22:19|35482.53
21:22:20|35485.54
21:22:21|35485.87
21:22:22|35480.29
21:22:23|35480.3
21:22:24|35480.3
21:22:25|35480.29
21:22:26|35490.66
21:22:27|35490.66
21:22:28|35496.09
21:22:29|35496.08
21:22:30|35496.09
21:22:32|35496.08
21:22:32|35496.08
21:22:33|35496.08
21:22:35|35496.08
21:22:36|35496.08
21:22:37|35496.08
21:22:38|35496.08
21:22:39|35496.08
21:22:39|35496.08
21:22:41|35496.08
21:22:42|35496.09
21:22:43|35496.08
21:22:44|35501.67
21:22:44|35502.52
21:22:46|35512.42
21:22:47|35515.18
21:22:48|35508.43
21:22:49|35508.44
21:22:50|35509.84
21:22:51|35509.92
21:22:52|35514.42
21:22:53|35517.45
21:22:54|35518.76
21:22:55|35514.39
21:22:56|35513.65
21:22:57|35511.73
21:22:58|35511.44
21:22:59|35512.89
21:23:00|35512.89
21:23:01|35513.65
21:23:02|35513.64
21:23:03|35513.64
21:23:04|35513.64
21:23:05|35521.09
21:23:06|35521.09
21:23:07|35522.28
21:23:08|35525.37
21:23:09|35525.81
21:23:10|35523.17
21:23:11|35522.68
21:23:12|35522.38
21:23:13|35522.38
21:23:15|35518.97
21:23:16|35518.98
21:23:16|35518.97
21:23:18|35518.98
21:23:19|35518.98
21:23:21|35520.96
21:23:23|35527.12
21:23:25|35530.17
21:23:26|35530.18
21:23:26|35530.17
21:23:28|35530.17
21:23:29|35530.17
21:23:29|35530.17
21:23:31|35519.16
21:23:32|35519.16
21:23:32|35519.16
21:23:34|35519.16
21:23:35|35519.16
21:23:36|35524.93
21:23:38|35524.93
21:23:38|35524.92
21:23:39|35524.92
21:23:40|35525.8
21:23:41|35529.28
21:23:42|35529.28
21:23:43|35529.28
21:23:44|35529.28
21:23:46|35529.27
21:23:47|35529.28
21:23:47|35529.28
21:23:48|35530.95
21:23:50|35531.1
21:23:51|35531.15
21:23:52|35531.16
21:23:53|35531.16
21:23:53|35531.14
21:23:54|35524.05
21:23:55|35523.76
21:23:56|35521.11
21:23:58|35521.11
21:23:59|35521.11
21:24:00|35521.1
21:24:00|35521.11
21:24:02|35521.1
21:24:03|35521.11
21:24:04|35520.44
21:24:05|35513.65
21:24:06|35513.05
21:24:07|35505.04
21:24:08|35505.03
21:24:08|35505.03
21:24:09|35505.03
21:24:11|35505.03
21:24:12|35506.19
21:24:13|35506.2
21:24:14|35512.93
21:24:15|35513.64
21:24:17|35513.65
21:24:18|35517.52
21:24:18|35517.53
21:24:19|35517.53
21:24:21|35517.52
21:24:22|35517.53
21:24:23|35517.53
21:24:24|35517.52
21:24:25|35517.52
21:24:26|35513.48
21:24:27|35513.49
21:24:28|35513.49
21:24:29|35513.48
21:24:30|35513.49
21:24:31|35513.49
21:24:32|35512.59
21:24:33|35510.85
21:24:34|35507.33
21:24:35|35506.71
21:24:36|35506.71
21:24:37|35506.71
21:24:38|35506.71
21:24:39|35506.7
21:24:40|35506.7
21:24:41|35506.7
21:24:42|35506.71
21:24:43|35506.71
21:24:44|35506.7
21:24:45|35506.71
21:24:47|35506.71
21:24:47|35510.41
21:24:48|35510.6
21:24:50|35510.61
21:24:50|35513.47
21:24:51|35513.48
21:24:52|35513.48
21:24:54|35517.42
21:24:55|35521.1
21:24:56|35521.21
21:24:56|35521.21
21:24:58|35521.21
21:24:58|35521.21
21:25:00|35521.22
21:25:00|35520.44
21:25:01|35517.45
21:25:03|35515.45
21:25:04|35502.25
21:25:05|35503.54
21:25:05|35498.45
21:25:06|35498.45
21:25:07|35498.45
21:25:08|35496.17
21:25:10|35487.93
21:25:10|35487.93
21:25:11|35487.92
21:25:12|35487.92
21:25:14|35487.93
21:25:14|35487.93
21:25:16|35496.17
21:25:17|35498.5
21:25:18|35498.5
21:25:20|35498.49
21:25:20|35498.5
21:25:21|35498.49
21:25:22|35488.27
21:25:24|35488.26
21:25:24|35488.27
21:25:26|35488.26
21:25:26|35488.27
21:25:27|35488.26
21:25:28|35488.27
21:25:29|35488.26
21:25:30|35488.38
21:25:31|35489.32
21:25:33|35489.33
21:25:34|35489.32
21:25:34|35489.33
21:25:36|35489.32
21:25:37|35489.32
21:25:37|35489.32
21:25:39|35489.33
21:25:39|35489.32
21:25:41|35484.01
21:25:42|35484.01
21:25:43|35475.
21:25:44|35475.
21:25:45|35475.01
21:25:46|35476.08
21:25:47|35476.08
21:25:48|35470.01
21:25:49|35462.74
21:25:50|35463.76
21:25:51|35467.29
21:25:52|35469.55
21:25:53|35469.54
21:25:54|35469.54
21:25:55|35470.06
21:25:56|35474.75
21:25:57|35474.76
21:25:59|35474.75
21:25:59|35479.17
21:26:00|35484.71
21:26:01|35484.74
21:26:02|35484.74
21:26:03|35478.84
21:26:04|35478.84
21:26:06|35478.84
21:26:06|35470.91
21:26:07|35472.13
21:26:08|35473.28
21:26:09|35473.92
21:26:10|35473.92
21:26:11|35475.65
21:26:12|35477.17
21:26:13|35477.4
21:26:14|35481.1
21:26:16|35481.1
21:26:17|35481.1
21:26:18|35481.09
21:26:19|35484.
21:26:21|35485.09
21:26:22|35489.29
21:26:23|35489.28
21:26:24|35489.29
21:26:25|35489.29
21:26:26|35489.29
21:26:27|35489.28
21:26:28|35486.12
21:26:30|35486.13
21:26:31|35488.16
21:26:32|35488.17
21:26:33|35488.16
21:26:34|35488.14
21:26:36|35488.14
21:26:36|35488.04
21:26:37|35488.03
21:26:38|35488.03
21:26:39|35488.04
21:26:40|35488.03
21:26:42|35488.03
21:26:43|35488.04
21:26:43|35486.35
21:26:45|35486.34
21:26:46|35486.34
21:26:47|35486.34
21:26:47|35486.34
21:26:48|35488.08
21:26:49|35493.13
21:26:50|35503.37
21:26:52|35503.37
21:26:53|35510.6
21:26:54|35508.43
21:26:55|35508.17
21:26:55|35508.18
21:26:57|35506.44
21:26:58|35506.45
21:26:59|35509.09
21:27:00|35509.09
21:27:00|35509.09
21:27:02|35502.71
21:27:03|35498.09
21:27:04|35498.08
21:27:04|35498.08
21:27:06|35498.09
21:27:06|35498.09
21:27:07|35498.08
21:27:08|35498.08
21:27:09|35500.66
21:27:10|35504.51
21:27:12|35501.49
21:27:13|35498.1
21:27:13|35498.09
21:27:15|35489.81
21:27:16|35489.81
21:27:16|35489.82
21:27:17|35489.81
21:27:18|35489.81
21:27:19|35489.82
21:27:20|35489.81
21:27:21|35489.81
21:27:22|35489.81
21:27:24|35488.18
21:27:25|35488.08
21:27:25|35487.59
21:27:27|35487.59
21:27:27|35487.58
21:27:28|35487.58
21:27:29|35487.58
21:27:31|35489.8
21:27:32|35489.81
21:27:33|35495.53
21:27:34|35501.1
21:27:35|35501.09
21:27:36|35501.1
21:27:37|35502.49
21:27:38|35503.76
21:27:39|35503.76
21:27:40|35503.76
21:27:41|35503.76
21:27:42|35499.28
21:27:43|35499.27
21:27:44|35499.27
21:27:45|35499.27
21:27:46|35499.26
21:27:47|35499.26
21:27:48|35499.26
21:27:49|35499.26
21:27:50|35499.26
21:27:51|35499.26
21:27:52|35499.26
21:27:53|35499.27
21:27:54|35499.26
21:27:55|35499.26
21:27:56|35492.38
21:27:57|35482.91
21:27:59|35482.91
21:28:00|35482.91
21:28:01|35477.18
21:28:02|35477.17
21:28:02|35475.72
21:28:03|35475.14
21:28:05|35474.47
21:28:06|35474.47
21:28:07|35474.46
21:28:08|35474.47
21:28:08|35474.47
21:28:10|35474.46
21:28:11|35474.47
21:28:12|35475.42
21:28:12|35478.4
21:28:14|35478.4
21:28:15|35478.4
21:28:15|35473.12
21:28:17|35473.12
21:28:18|35473.13
21:28:18|35473.12
21:28:20|35473.12
21:28:21|35469.06
21:28:21|35469.05
21:28:22|35469.06
21:28:24|35469.06
21:28:24|35469.05
21:28:26|35469.05
21:28:26|35469.05
21:28:27|35459.74
21:28:28|35462.6
21:28:29|35462.59
21:28:31|35462.6
21:28:32|35467.64
21:28:33|35467.64
21:28:34|35467.63
21:28:35|35460.4
21:28:36|35466.23
21:28:37|35466.41
21:28:39|35465.74
21:28:40|35458.4
21:28:41|35458.41
21:28:43|35434.69
21:28:43|35440.69
21:28:44|35436.1
21:28:45|35436.09
21:28:46|35443.78
21:28:47|35441.49
21:28:49|35437.93
21:28:50|35437.92
21:28:51|35437.91
21:28:52|35437.91
21:28:52|35437.92
21:28:53|35437.92
21:28:55|35430.57
21:28:55|35430.57
21:28:56|35421.11
21:28:57|35425.05
21:28:59|35432.97
21:28:59|35432.98
21:29:00|35432.97
21:29:02|35430.33
21:29:03|35425.12
21:29:04|35420.93
21:29:06|35421.69
21:29:07|35421.69
21:29:08|35421.38
21:29:09|35422.45
21:29:10|35426.24
21:29:11|35431.09
21:29:12|35431.18
21:29:13|35437.48
21:29:14|35437.91
21:29:15|35444.29
21:29:16|35444.29
21:29:17|35449.17
21:29:18|35452.85
21:29:19|35455.13
21:29:21|35455.13
21:29:21|35455.19
21:29:22|35455.19
21:29:23|35450.94
21:29:24|35450.95
21:29:25|35450.95
21:29:26|35450.94
21:29:27|35450.94
21:29:28|35450.95
21:29:29|35458.1
21:29:30|35458.09
21:29:32|35458.09
21:29:33|35458.09
21:29:34|35458.09
21:29:35|35458.09
21:29:37|35455.89
21:29:38|35444.42
21:29:39|35444.41
21:29:40|35444.85
21:29:41|35444.84
21:29:41|35462.68
21:29:43|35455.94
21:29:43|35455.93
21:29:45|35455.93
21:29:45|35455.93
21:29:47|35455.94
21:29:48|35457.4
21:29:49|35464.18
21:29:50|35464.18
21:29:51|35467.29
21:29:52|35467.28
21:29:53|35467.29
21:29:54|35469.36
21:29:55|35469.35
21:29:56|35469.35
21:29:57|35464.19
21:29:58|35464.2
21:29:59|35466.99
21:30:00|35464.18
21:30:01|35464.18
21:30:02|35464.18
21:30:03|35464.18
21:30:05|35466.75
21:30:05|35466.75
21:30:06|35466.75
21:30:07|35466.74
21:30:08|35466.74
21:30:09|35466.75
21:30:10|35466.75
21:30:11|35466.74
21:30:12|35466.74
21:30:13|35466.75
21:30:14|35469.35
21:30:15|35469.35
21:30:16|35469.35
21:30:17|35469.35
21:30:18|35469.36
21:30:19|35469.3
21:30:20|35469.3
21:30:21|35468.05
21:30:22|35467.34
21:30:23|35466.75
21:30:24|35466.4
21:30:26|35466.4
21:30:26|35466.19
21:30:27|35466.19
21:30:28|35466.19
21:30:29|35466.19
21:30:30|35458.05
21:30:31|35455.93
21:30:32|35451.11
21:30:33|35433.98
21:30:35|35433.98
21:30:35|35433.97
21:30:37|35433.97
21:30:38|35433.35
21:30:38|35433.35
21:30:40|35434.28
21:30:40|35435.22
21:30:42|35437.82
21:30:43|35439.57
21:30:44|35439.56
21:30:45|35435.6
21:30:46|35435.52
21:30:48|35435.53
21:30:48|35436.02
21:30:49|35436.02
21:30:50|35435.52
21:30:51|35428.98
21:30:52|35425.
21:30:53|35425.01
21:30:54|35425.
21:30:55|35425.01
21:30:56|35424.57
21:30:57|35421.11
21:30:59|35420.69
21:30:59|35420.65
21:31:00|35419.78
21:31:01|35412.04
21:31:02|35412.04
21:31:03|35412.03
21:31:04|35412.04
21:31:05|35415.33
21:31:06|35415.34
21:31:07|35415.34
21:31:08|35415.33
21:31:09|35410.83
21:31:10|35410.83
21:31:11|35410.83
21:31:12|35410.83
21:31:13|35410.83
21:31:14|35410.83
21:31:15|35410.84
21:31:16|35410.84
21:31:18|35410.83
21:31:18|35410.84
21:31:19|35410.83
21:31:20|35424.61
21:31:21|35425.69
21:31:22|35426.47
21:31:23|35426.18
21:31:25|35425.49
21:31:25|35424.39
21:31:26|35418.13
21:31:27|35415.83
21:31:28|35415.83
21:31:29|35415.84
21:31:30|35415.83
21:31:31|35415.83
21:31:32|35413.63
21:31:33|35413.43
21:31:34|35413.63
21:31:36|35414.5
21:31:37|35414.93
21:31:38|35415.36
21:31:39|35415.37
21:31:40|35415.36
21:31:41|35415.36
21:31:42|35410.09
21:31:42|35410.1
21:31:44|35415.82
21:31:45|35415.83
21:31:46|35415.04
21:31:47|35415.04
21:31:48|35415.04
21:31:50|35415.05
21:31:50|35415.05
21:31:51|35415.05
21:31:53|35413.62
21:31:53|35413.61
21:31:54|35408.4
21:31:55|35409.43
21:31:56|35409.42
21:31:57|35400.41
21:31:59|35400.41
21:32:00|35400.4
21:32:01|35400.41
21:32:02|35400.4
21:32:02|35400.4
21:32:04|35400.41
21:32:04|35400.41
21:32:05|35400.01
21:32:07|35400.01
21:32:08|35400.
21:32:09|35400.01
21:32:09|35391.98
21:32:10|35390.01
21:32:11|35390.01
21:32:13|35395.
21:32:14|35398.21
21:32:15|35395.58
21:32:16|35395.57
21:32:17|35395.57
21:32:18|35395.58
21:32:19|35400.4
21:32:20|35400.41
21:32:21|35400.41
21:32:22|35400.41
21:32:23|35406.5
21:32:24|35407.67
21:32:25|35408.33
21:32:26|35409.99
21:32:27|35413.33
21:32:28|35419.32
21:32:29|35420.16
21:32:30|35433.42
21:32:31|35460.45
21:32:32|35463.41
21:32:33|35458.21
21:32:35|35458.21
21:32:36|35458.21
21:32:37|35458.93
21:32:39|35461.97
21:32:39|35462.22
21:32:40|35465.01
21:32:41|35466.08
21:32:42|35458.19
21:32:43|35457.62
21:32:44|35457.61
21:32:46|35453.65
21:32:47|35449.7
21:32:47|35449.69
21:32:49|35449.7
21:32:50|35452.46
21:32:51|35458.18
21:32:52|35458.17
21:32:53|35458.17
21:32:53|35460.42
21:32:54|35455.32
21:32:56|35455.32
21:32:57|35457.43
21:32:57|35459.7
21:32:59|35460.42
21:33:00|35460.43
21:33:01|35468.68
21:33:02|35468.69
21:33:03|35468.68
21:33:03|35462.89
21:33:05|35462.74
21:33:06|35462.73
21:33:07|35466.34
21:33:08|35471.09
21:33:08|35471.09
21:33:10|35471.09
21:33:11|35471.1
21:33:12|35472.99
21:33:12|35473.18
21:33:14|35484.43
21:33:14|35485.15
21:33:16|35484.43
21:33:17|35479.17
21:33:18|35479.18
21:33:19|35479.18
21:33:20|35479.17
21:33:21|35479.18
21:33:23|35479.17
21:33:23|35479.17
21:33:24|35479.17
21:33:25|35478.81
21:33:26|35478.74
21:33:27|35478.74
21:33:28|35479.17
21:33:29|35479.99
21:33:30|35482.69
21:33:31|35485.37
21:33:32|35486.67
21:33:34|35489.98
21:33:34|35490.05
21:33:35|35490.05
21:33:36|35491.1
21:33:38|35494.17
21:33:38|35494.17
21:33:39|35488.86
21:33:40|35488.86
21:33:41|35488.86
21:33:43|35488.85
21:33:44|35488.86
21:33:45|35488.86
21:33:46|35488.85
21:33:47|35488.86
21:33:47|35490.05
21:33:48|35486.29
21:33:50|35486.29
21:33:51|35486.28
21:33:52|35486.29
21:33:53|35486.51
21:33:54|35486.57
21:33:56|35485.54
21:33:57|35485.54
21:33:57|35485.54
21:33:58|35485.54
21:33:59|35485.53
21:34:00|35485.53
21:34:01|35487.43
21:34:02|35487.43
21:34:03|35487.98
21:34:04|35487.98
21:34:06|35495.99
21:34:07|35496.
21:34:07|35499.09
21:34:08|35500.
21:34:09|35500.
21:34:11|35500.
21:34:12|35500.53
21:34:12|35502.45
21:34:13|35502.72
21:34:15|35502.72
21:34:15|35502.71
21:34:17|35502.72
21:34:18|35502.72
21:34:19|35502.72
21:34:20|35502.72
21:34:20|35502.71
21:34:22|35502.71
21:34:22|35502.97
21:34:24|35504.31
21:34:25|35504.86
21:34:26|35504.87
21:34:26|35508.21
21:34:28|35508.21
21:34:28|35508.2
21:34:29|35508.21
21:34:31|35508.21
21:34:31|35509.92
21:34:32|35510.25
21:34:35|35510.24
21:34:36|35506.46
21:34:37|35506.45
21:34:38|35502.71
21:34:40|35492.37
21:34:40|35492.37
21:34:42|35492.37
21:34:43|35492.37
21:34:44|35492.38
21:34:45|35493.61
21:34:46|35497.17
21:34:47|35497.18
21:34:48|35497.18
21:34:49|35498.68
21:34:50|35498.67
21:34:51|35499.43
21:34:52|35501.5
21:34:53|35501.49
21:34:54|35502.2
21:34:55|35502.42
21:34:56|35508.5
21:34:57|35508.49
21:34:58|35506.18
21:34:59|35506.19
21:35:00|35506.19
21:35:01|35509.85
21:35:02|35509.84
21:35:03|35509.85
21:35:04|35506.18
21:35:05|35506.06
21:35:06|35504.53
21:35:07|35504.54
21:35:08|35504.53
21:35:09|35504.54
21:35:10|35504.53
21:35:11|35504.53
21:35:12|35504.53
21:35:13|35504.53
21:35:14|35504.54
21:35:15|35504.53
21:35:16|35504.54
21:35:17|35504.54
21:35:18|35500.93
21:35:19|35500.93
21:35:20|35500.93
21:35:21|35500.94
21:35:22|35500.93
21:35:23|35500.94
21:35:24|35500.93
21:35:25|35500.93
21:35:26|35500.94
21:35:27|35499.85
21:35:28|35499.44
21:35:29|35484.89
21:35:30|35484.89
21:35:31|35481.11
21:35:32|35481.11
21:35:33|35481.1
21:35:34|35481.1
21:35:35|35481.1
21:35:36|35481.11
21:35:37|35481.11
21:35:39|35481.1
21:35:40|35484.44
21:35:41|35484.99
21:35:42|35485.15
21:35:43|35485.16
21:35:44|35485.16
21:35:45|35485.15
21:35:46|35485.15
21:35:47|35485.16
21:35:48|35485.16
21:35:49|35486.2
21:35:50|35486.64
21:35:51|35487.43
21:35:52|35484.3
21:35:53|35484.13
21:35:54|35484.12
21:35:56|35481.72
21:35:56|35481.72
21:35:57|35481.72
21:35:58|35481.71
21:35:59|35481.71
21:36:00|35481.71
21:36:01|35481.72
21:36:02|35481.72
21:36:03|35474.24
21:36:04|35468.05
21:36:06|35461.11
21:36:06|35461.1
21:36:07|35461.11
21:36:08|35461.11
21:36:09|35461.11
21:36:10|35461.1
21:36:11|35461.1
21:36:12|35460.69
21:36:13|35458.56
21:36:15|35457.13
21:36:16|35456.79
21:36:17|35456.79
21:36:18|35456.29
21:36:18|35454.8
21:36:19|35454.8
21:36:20|35455.93
21:36:22|35456.17
21:36:23|35456.17
21:36:23|35457.12
21:36:24|35457.13
21:36:26|35457.13
21:36:27|35454.81
21:36:27|35454.81
21:36:29|35454.81
21:36:30|35454.81
21:36:30|35454.81
21:36:32|35454.81
21:36:33|35454.81
21:36:34|35454.8
21:36:35|35451.11
21:36:36|35450.16
21:36:36|35450.01
21:36:38|35450.
21:36:38|35447.53
21:36:40|35442.36
21:36:41|35442.36
21:36:43|35442.36
21:36:44|35442.36
21:36:45|35442.36
21:36:45|35442.35
21:36:46|35442.36
21:36:47|35442.36
21:36:49|35442.36
21:36:49|35442.35
21:36:51|35442.36
21:36:51|35442.35
21:36:53|35437.36
21:36:54|35437.35
21:36:55|35437.36
21:36:56|35437.36
21:36:57|35437.36
21:36:58|35437.33
21:36:59|35437.34
21:37:00|35437.33
21:37:01|35437.19
21:37:02|35437.18
21:37:03|35437.18
21:37:06|35431.11
21:37:07|35431.11
21:37:08|35431.11
21:37:08|35429.89
21:37:10|35419.06
21:37:11|35419.06
21:37:12|35420.21
21:37:12|35420.64
21:37:13|35421.76
21:37:15|35421.76
21:37:16|35425.49
21:37:17|35425.93
21:37:18|35429.9
21:37:18|35430.05
21:37:19|35431.11
21:37:21|35433.42
21:37:22|35436.15
21:37:23|35436.43
21:37:24|35436.42
21:37:25|35436.43
21:37:26|35436.43
21:37:27|35436.42
21:37:28|35436.42
21:37:29|35436.43
21:37:30|35436.42
21:37:31|35436.42
21:37:32|35436.42
21:37:33|35436.42
21:37:34|35436.42
21:37:35|35436.43
21:37:36|35436.42
21:37:37|35436.42
21:37:38|35436.43
21:37:39|35436.42
21:37:40|35436.42
21:37:42|35436.43
21:37:43|35449.81
21:37:43|35451.1
21:37:45|35451.1
21:37:46|35455.31
21:37:47|35456.78
21:37:48|35457.11
21:37:49|35449.93
21:37:50|35448.58
21:37:51|35448.59
21:37:52|35448.58
21:37:53|35448.59
21:37:54|35448.59
21:37:55|35448.58
21:37:56|35448.58
21:37:57|35448.59
21:37:58|35448.58
21:37:59|35448.58
21:38:00|35448.59
21:38:01|35448.59
21:38:02|35448.59
21:38:03|35448.59
21:38:04|35448.58
21:38:05|35448.58
21:38:06|35448.59
21:38:07|35448.58
21:38:08|35448.59
21:38:10|35451.
21:38:10|35451.45
21:38:11|35451.46
21:38:12|35451.45
21:38:17|35451.45
21:38:17|35451.45
21:38:18|35451.45
21:38:19|35451.45
21:38:20|35451.45
21:38:21|35451.45
21:38:23|35448.7
21:38:23|35445.25
21:38:25|35444.99
21:38:25|35445.
21:38:27|35444.99
21:38:27|35444.99
21:38:28|35444.99
21:38:29|35446.91
21:38:31|35446.91
21:38:31|35447.53
21:38:33|35451.33
21:38:33|35451.46
21:38:35|35452.69
21:38:36|35452.69
21:38:36|35455.
21:38:37|35457.11
21:38:39|35461.17
21:38:39|35463.5
21:38:41|35465.01
21:38:42|35467.54
21:38:43|35467.72
21:38:45|35467.72
21:38:47|35467.03
21:38:48|35463.11
21:38:49|35458.94
21:38:50|35458.93
21:38:51|35454.98
21:38:52|35451.9
21:38:53|35451.89
21:38:55|35451.89
21:38:55|35451.9
21:38:56|35451.89
21:38:57|35451.89
21:38:58|35451.89
21:38:59|35451.89
21:39:00|35451.89
21:39:01|35451.89
21:39:03|35451.89
21:39:03|35451.89
21:39:05|35451.9
21:39:06|35451.9
21:39:06|35451.89
21:39:07|35453.65
21:39:09|35453.68
21:39:10|35453.67
21:39:11|35453.68
21:39:11|35453.68
21:39:13|35453.68
21:39:14|35453.67
21:39:15|35453.67
21:39:15|35453.67
21:39:16|35453.68
21:39:18|35455.13
21:39:19|35456.89
21:39:20|35457.84
21:39:20|35457.85
21:39:22|35457.85
21:39:23|35459.37
21:39:24|35460.
21:39:25|35459.99
21:39:25|35458.17
21:39:27|35458.17
21:39:27|35454.04
21:39:29|35452.09
21:39:30|35451.9
21:39:30|35451.9
21:39:32|35451.9
21:39:32|35451.9
21:39:34|35451.9
21:39:35|35451.89
21:39:36|35451.89
21:39:37|35451.9
21:39:38|35451.9
21:39:39|35454.31
21:39:40|35454.32
21:39:41|35454.31
21:39:42|35454.32
21:39:43|35454.32
21:39:44|35460.21
21:39:45|35460.21
21:39:46|35460.21
21:39:47|35460.2
21:39:48|35460.2
21:39:49|35460.21
21:39:51|35462.89
21:39:51|35463.07
21:39:52|35463.06
21:39:54|35467.54
21:39:56|35467.54
21:39:57|35467.53
21:39:58|35467.54
21:39:59|35467.54
21:40:00|35467.71
21:40:01|35467.71
21:40:02|35467.72
21:40:03|35467.71
21:40:04|35458.18
21:40:05|35458.18
21:40:06|35454.98
21:40:07|35454.33
21:40:08|35454.33
21:40:09|35447.26
21:40:10|35445.
21:40:11|35445.
21:40:12|35443.66
21:40:13|35443.46
21:40:14|35442.33
21:40:15|35442.32
21:40:16|35442.33
21:40:17|35442.33
21:40:22|35443.72
21:40:24|35443.72
21:40:25|35444.85
21:40:26|35444.85
21:40:27|35444.85
21:40:27|35445.72
21:40:29|35445.72
21:40:30|35452.01
21:40:31|35449.81
21:40:31|35449.81
21:40:33|35447.06
21:40:34|35444.42
21:40:35|35444.36
21:40:36|35444.35
21:40:37|35444.35
21:40:38|35444.36
21:40:39|35444.35
21:40:40|35444.35
21:40:41|35444.36
21:40:42|35444.36
21:40:44|35444.36
21:40:44|35444.35
21:40:46|35444.36
21:40:47|35444.35
21:40:48|35444.36
21:40:48|35444.35
21:40:50|35444.36
21:40:51|35444.36
21:40:52|35443.18
21:40:53|35443.12
21:40:54|35443.12
21:40:55|35443.12
21:40:56|35443.12
21:40:58|35443.11
21:40:58|35443.11
21:40:59|35443.12
21:41:00|35444.82
21:41:01|35444.83
21:41:02|35444.82
21:41:03|35444.82
21:41:04|35444.82
21:41:05|35444.82
21:41:06|35444.82
21:41:07|35448.42
21:41:08|35448.42
21:41:09|35448.81
21:41:10|35448.8
21:41:12|35448.8
21:41:13|35448.8
21:41:13|35448.81
21:41:15|35448.8
21:41:16|35448.8
21:41:16|35448.81
21:41:18|35448.8
21:41:19|35441.1
21:41:20|35440.69
21:41:20|35437.45
21:41:22|35432.09
21:41:23|35432.09
21:41:24|35432.09
21:41:25|35432.1
21:41:26|35432.09
21:41:27|35432.1
21:41:27|35432.1
21:41:29|35432.09
21:41:29|35432.09
21:41:31|35432.1
21:41:31|35432.09
21:41:33|35432.09
21:41:34|35432.09
21:41:34|35431.09
21:41:35|35420.01
21:41:37|35420.
21:41:38|35420.01
21:41:39|35420.01
21:41:40|35420.
21:41:41|35420.
21:41:41|35420.
21:41:43|35420.
21:41:44|35415.01
21:41:46|35415.01
21:41:46|35416.32
21:41:47|35416.33
21:41:48|35416.33
21:41:49|35416.32
21:41:50|35416.32
21:41:52|35414.75
21:41:53|35414.75
21:41:54|35414.74
21:41:55|35414.74
21:41:56|35414.74
21:41:57|35414.75
21:41:58|35408.81
21:41:59|35408.82
21:42:00|35408.81
21:42:00|35407.41
21:42:02|35407.42
21:42:03|35407.41
21:42:04|35407.41
21:42:05|35407.41
21:42:06|35407.41
21:42:07|35407.41
21:42:08|35407.41
21:42:08|35410.28
21:42:10|35410.28
21:42:10|35417.56
21:42:12|35417.56
21:42:13|35417.57
21:42:14|35427.25
21:42:14|35428.52
21:42:16|35428.53
21:42:17|35428.53
21:42:18|35428.52
21:42:19|35430.43
21:42:20|35431.1
21:42:21|35431.1
21:42:22|35431.1
21:42:23|35431.05
21:42:24|35431.05
21:42:25|35431.05
21:42:26|35431.06
21:42:27|35431.06
21:42:28|35431.05
21:42:29|35431.05
21:42:30|35431.05
21:42:31|35431.05
21:42:32|35431.05
21:42:33|35431.06
21:42:34|35431.05
21:42:35|35431.06
21:42:36|35432.09
21:42:37|35432.09
21:42:38|35432.09
21:42:39|35432.09
21:42:40|35432.1
21:42:41|35432.09
21:42:42|35432.09
21:42:43|35436.42
21:42:45|35436.43
21:42:47|35436.42
21:42:47|35436.42
21:42:48|35436.42
21:42:50|35434.3
21:42:51|35432.09
21:42:52|35431.05
21:42:53|35429.01
21:42:54|35428.93
21:42:55|35428.93
21:42:56|35428.93
21:42:56|35428.94
21:42:58|35416.22
21:42:58|35415.1
21:42:59|35415.1
21:43:01|35415.11
21:43:02|35415.11
21:43:02|35415.1
21:43:04|35415.
21:43:05|35415.
21:43:06|35415.
21:43:06|35415.
21:43:08|35415.
21:43:09|35415.
21:43:10|35414.99
21:43:10|35414.99
21:43:12|35415.
21:43:13|35415.
21:43:13|35415.
21:43:14|35415.
21:43:16|35415.
21:43:17|35418.13
21:43:17|35418.74
21:43:18|35418.73
21:43:19|35418.73
21:43:21|35418.73
21:43:21|35418.73
21:43:23|35418.73
21:43:24|35418.73
21:43:25|35418.74
21:43:26|35418.73
21:43:26|35418.74
21:43:28|35418.74
21:43:29|35418.74
21:43:30|35418.73
21:43:31|35418.73
21:43:32|35418.73
21:43:32|35418.74
21:43:34|35418.73
21:43:35|35418.73
21:43:36|35418.74
21:43:37|35423.28
21:43:38|35424.63
21:43:39|35424.63
21:43:40|35424.63
21:43:41|35424.62
21:43:42|35424.63
21:43:43|35424.63
21:43:44|35424.63
21:43:45|35424.63
21:43:46|35424.63
21:43:48|35427.85
21:43:48|35430.43
21:43:50|35431.1
21:43:51|35431.1
21:43:51|35431.1
21:43:53|35431.09
21:43:54|35431.1
21:43:55|35431.1
21:43:55|35431.09
21:43:57|35431.09
21:43:58|35431.09
21:43:59|35431.09
21:44:01|35431.4
21:44:01|35432.53
21:44:02|35435.68
21:44:03|35435.7
21:44:04|35435.69
21:44:05|35436.98
21:44:06|35438.28
21:44:07|35439.16
21:44:08|35439.31
21:44:09|35440.93
21:44:10|35441.09
21:44:11|35441.09
21:44:13|35441.1
21:44:14|35441.1
21:44:14|35439.94
21:44:16|35439.93
21:44:17|35449.99
21:44:18|35450.
21:44:18|35450.
21:44:20|35449.99
21:44:21|35450.
21:44:21|35451.09
21:44:23|35451.09
21:44:23|35451.09
21:44:25|35451.09
21:44:25|35451.09
21:44:27|35451.09
21:44:28|35451.1
21:44:28|35451.1
21:44:30|35451.09
21:44:30|35451.1
21:44:32|35451.1
21:44:32|35453.03
21:44:34|35453.03
21:44:34|35453.04
21:44:36|35453.03
21:44:36|35453.04
21:44:37|35453.03
21:44:38|35453.03
21:44:40|35451.12
21:44:40|35451.11
21:44:42|35451.12
21:44:42|35451.11
21:44:44|35451.11
21:44:44|35451.11
21:44:46|35451.11
21:44:46|35462.1
21:44:47|35462.09
21:44:49|35462.09
21:44:50|35462.1
21:44:51|35462.09
21:44:52|35462.68
21:44:53|35463.14
21:44:54|35463.49
21:44:55|35468.16
21:44:56|35468.6
21:44:57|35468.61
21:44:59|35468.61
21:44:59|35487.34
21:45:00|35483.69
21:45:01|35485.69
21:45:02|35485.7
21:45:03|35485.69
21:45:04|35488.18
21:45:05|35487.59
21:45:06|35494.39
21:45:07|35494.46
21:45:09|35494.45
21:45:09|35494.45
21:45:10|35493.44
21:45:12|35490.96
21:45:13|35489.04
21:45:14|35486.3
21:45:15|35486.3
21:45:16|35486.3
21:45:16|35486.3
21:45:17|35486.29
21:45:19|35486.29
21:45:20|35486.29
21:45:21|35486.3
21:45:22|35486.29
21:45:23|35486.3
21:45:24|35486.3
21:45:25|35486.29
21:45:26|35482.01
21:45:27|35476.6
21:45:28|35476.59
21:45:29|35476.53
21:45:30|35476.45
21:45:31|35476.45
21:45:32|35476.46
21:45:33|35476.46
21:45:34|35476.45
21:45:35|35476.46
21:45:36|35476.45
21:45:37|35476.46
21:45:38|35476.46
21:45:39|35480.8
21:45:40|35480.81
21:45:41|35480.81
21:45:42|35480.81
21:45:43|35481.84
21:45:44|35481.85
21:45:45|35481.85
21:45:46|35484.2
21:45:47|35484.21
21:45:49|35484.21
21:45:50|35484.21
21:45:51|35484.2
21:45:52|35484.21
21:45:53|35484.2
21:45:54|35486.29
21:45:55|35486.3
21:45:56|35490.17
21:45:57|35491.74
21:45:58|35494.13
21:45:58|35502.33
21:46:00|35502.32
21:46:01|35502.32
21:46:02|35497.28
21:46:03|35497.28
21:46:04|35497.28
21:46:05|35497.27
21:46:06|35497.28
21:46:08|35499.43
21:46:08|35501.51
21:46:09|35503.43
21:46:10|35503.77
21:46:11|35503.76
21:46:12|35509.19
21:46:13|35509.19
21:46:14|35509.19
21:46:15|35509.19
21:46:16|35509.2
21:46:17|35521.92
21:46:18|35521.92
21:46:20|35514.91
21:46:20|35514.9
21:46:21|35514.9
21:46:22|35515.94
21:46:23|35517.47
21:46:25|35517.47
21:46:25|35514.9
21:46:26|35514.57
21:46:27|35514.57
21:46:28|35514.57
21:46:29|35514.56
21:46:30|35514.56
21:46:31|35514.56
21:46:32|35514.56
21:46:33|35514.56
21:46:35|35514.56
21:46:36|35514.56
21:46:37|35526.19
21:46:37|35529.16
21:46:38|35529.16
21:46:39|35529.16
21:46:40|35525.05
21:46:41|35524.93
21:46:42|35517.44
21:46:43|35517.44
21:46:45|35517.44
21:46:45|35517.44
21:46:46|35517.44
21:46:47|35517.44
21:46:48|35517.44
21:46:49|35523.53
21:46:51|35523.67
21:46:51|35529.81
21:46:53|35529.81
21:46:53|35529.81
21:46:54|35526.68
21:46:56|35518.93
21:46:57|35517.43
21:46:58|35517.44
21:46:59|35514.56
21:47:00|35514.56
21:47:01|35514.57
21:47:02|35518.17
21:47:04|35518.17
21:47:04|35518.17
21:47:05|35522.01
21:47:06|35527.93
21:47:07|35527.93
21:47:09|35528.
21:47:10|35527.54
21:47:10|35525.6
21:47:11|35525.6
21:47:12|35525.6
21:47:14|35525.6
21:47:14|35525.6
21:47:16|35525.59
21:47:16|35525.6
21:47:19|35525.74
21:47:20|35528.01
21:47:21|35528.09
21:47:22|35529.16
21:47:23|35529.17
21:47:24|35529.16
21:47:25|35522.22
21:47:26|35522.01
21:47:27|35518.51
21:47:27|35518.5
21:47:29|35518.51
21:47:30|35520.42
21:47:30|35520.43
21:47:32|35520.43
21:47:32|35520.43
21:47:34|35520.53
21:47:35|35521.6
21:47:35|35521.6
21:47:37|35521.6
21:47:38|35521.6
21:47:39|35521.6
21:47:40|35521.59
21:47:41|35521.59
21:47:42|35521.59
21:47:43|35521.59
21:47:44|35521.6
21:47:45|35521.59
21:47:46|35528.35
21:47:47|35528.84
21:47:48|35529.42
21:47:49|35529.81
21:47:51|35529.91
21:47:52|35530.56
21:47:53|35532.32
21:47:54|35532.32
21:47:55|35530.65
21:47:55|35530.66
21:47:57|35530.65
21:47:57|35530.66
21:47:59|35530.65
21:48:00|35530.66
21:48:01|35530.66
21:48:02|35530.66
21:48:02|35533.77
21:48:03|35533.77
21:48:05|35533.77
21:48:06|35533.77
21:48:07|35535.92
21:48:08|35535.92
21:48:09|35532.65
21:48:10|35532.65
21:48:11|35532.65
21:48:12|35532.66
21:48:14|35531.75
21:48:14|35531.76
21:48:16|35531.76
21:48:17|35531.76
21:48:17|35531.76
21:48:18|35531.76
21:48:19|35531.76
21:48:21|35531.74
21:48:22|35531.54
21:48:23|35531.53
21:48:24|35531.54
21:48:25|35531.53
21:48:25|35531.54
21:48:26|35531.54
21:48:28|35531.54
21:48:28|35531.53
21:48:29|35531.54
21:48:31|35531.54
21:48:32|35531.53
21:48:33|35531.54
21:48:34|35531.53
21:48:34|35531.54
21:48:36|35531.54
21:48:37|35531.54
21:48:37|35531.54
21:48:39|35531.53
21:48:40|35531.53
21:48:41|35531.54
21:48:42|35531.54
21:48:43|35531.69
21:48:44|35531.75
21:48:45|35533.02
21:48:46|35533.01
21:48:46|35533.02
21:48:47|35533.01
21:48:49|35533.02
21:48:51|35533.01
21:48:51|35533.01
21:48:53|35535.13
21:48:54|35535.13
21:48:54|35535.12
21:48:56|35535.12
21:48:57|35535.13
21:48:58|35535.12
21:48:59|35535.32
21:49:00|35535.33
21:49:01|35535.35
21:49:02|35535.36
21:49:05|35535.36
21:49:09|35535.36
21:49:10|35533.02
21:49:11|35532.67
21:49:12|35532.67
21:49:12|35532.67
21:49:14|35532.67
21:49:15|35534.61
21:49:16|35534.61
21:49:17|35534.82
21:49:18|35534.83
21:49:19|35534.83
21:49:20|35534.83
21:49:21|35534.82
21:49:22|35534.82
21:49:23|35534.82
21:49:24|35534.83
21:49:25|35534.83
21:49:26|35534.7
21:49:27|35534.7
21:49:28|35534.69
21:49:29|35534.69
21:49:30|35534.7
21:49:31|35534.39
21:49:32|35534.39
21:49:33|35534.39
21:49:34|35534.39
21:49:35|35534.38
21:49:36|35531.76
21:49:37|35531.75
21:49:38|35533.41
21:49:39|35533.68
21:49:40|35533.93
21:49:41|35534.07
21:49:42|35534.07
21:49:43|35534.07
21:49:44|35534.17
21:49:45|35538.65
21:49:46|35538.73
21:49:47|35538.72
21:49:48|35540.13
21:49:49|35542.78
21:49:50|35545.92
21:49:51|35546.02
21:49:52|35546.02
21:49:53|35546.02
21:49:54|35546.02
21:49:56|35546.02
21:49:56|35546.02
21:49:57|35546.02
21:49:58|35546.03
21:49:59|35546.03
21:50:00|35540.49
21:50:01|35537.68
21:50:02|35537.68
21:50:03|35537.69
21:50:04|35534.38
21:50:05|35534.38
21:50:06|35534.37
21:50:07|35534.38
21:50:08|35534.38
21:50:09|35534.37
21:50:11|35531.13
21:50:11|35525.06
21:50:12|35525.
21:50:13|35523.4
21:50:14|35523.4
21:50:15|35523.4
21:50:17|35523.4
21:50:17|35521.68
21:50:19|35520.7
21:50:20|35520.69
21:50:21|35518.21
21:50:21|35518.21
21:50:23|35518.22
21:50:24|35518.21
21:50:25|35518.21
21:50:26|35518.21
21:50:28|35518.21
21:50:29|35518.21
21:50:30|35518.22
21:50:30|35520.68
21:50:31|35520.68
21:50:33|35520.68
21:50:34|35527.32
21:50:34|35529.42
21:50:36|35529.43
21:50:36|35529.42
21:50:37|35529.43
21:50:39|35529.43
21:50:40|35529.42
21:50:41|35534.32
21:50:43|35537.97
21:50:43|35538.43
21:50:44|35538.43
21:50:45|35538.42
21:50:47|35538.64
21:50:48|35538.63
21:50:48|35538.64
21:50:49|35538.64
21:50:51|35538.64
21:50:52|35538.87
21:50:52|35538.87
21:50:54|35538.88
21:50:56|35540.76
21:50:56|35541.
21:50:58|35541.01
21:50:58|35541.01
21:50:59|35541.01
21:51:00|35541.
21:51:02|35540.33
21:51:02|35539.16
21:51:04|35541.77
21:51:07|35541.97
21:51:08|35541.97
21:51:08|35541.98
21:51:10|35541.97
21:51:11|35541.97
21:51:12|35541.98
21:51:13|35541.98
21:51:13|35541.98
21:51:15|35538.31
21:51:16|35538.31
21:51:17|35538.32
21:51:18|35538.32
21:51:19|35538.32
21:51:20|35538.31
21:51:21|35538.31
21:51:22|35535.5
21:51:23|35535.44
21:51:24|35532.43
21:51:25|35528.95
21:51:26|35528.95
21:51:27|35531.53
21:51:28|35533.24
21:51:29|35533.25
21:51:30|35533.25
21:51:31|35533.25
21:51:32|35533.26
21:51:33|35531.14
21:51:34|35531.14
21:51:35|35531.14
21:51:36|35531.14
21:51:37|35531.14
21:51:38|35531.13
21:51:39|35531.13
21:51:40|35531.13
21:51:41|35531.14
21:51:42|35531.13
21:51:43|35531.14
21:51:44|35531.14
21:51:45|35531.14
21:51:46|35531.14
21:51:47|35531.13
21:51:48|35531.13
21:51:49|35531.13
21:51:50|35531.14
21:51:51|35533.29
21:51:52|35533.7
21:51:54|35533.7
21:51:54|35533.69
21:51:56|35533.7
21:51:56|35533.7
21:51:57|35533.69
21:51:59|35533.69
21:52:00|35533.7
21:52:00|35533.69
21:52:01|35533.7
21:52:02|35533.7
21:52:03|35533.7
21:52:04|35534.03
21:52:05|35534.03
21:52:06|35534.04
21:52:07|35534.03
21:52:09|35534.03
21:52:10|35534.04
21:52:10|35534.04
21:52:12|35535.04
21:52:12|35535.04
21:52:13|35535.05
21:52:15|35535.05
21:52:15|35535.04
21:52:17|35535.05
21:52:17|35535.05
21:52:19|35541.31
21:52:19|35542.23
21:52:20|35542.24
21:52:22|35542.23
21:52:23|35542.23
21:52:24|35542.24
21:52:24|35542.24
21:52:26|35542.23
21:52:27|35542.23
21:52:27|35542.23
21:52:28|35542.24
21:52:30|35542.24
21:52:30|35542.24
21:52:31|35543.08
21:52:33|35545.57
21:52:33|35547.15
21:52:35|35547.15
21:52:36|35547.33
21:52:36|35548.68
21:52:38|35548.68
21:52:39|35548.69
21:52:40|35548.68
21:52:41|35548.69
21:52:42|35548.69
21:52:43|35548.68
21:52:44|35548.69
21:52:45|35548.69
21:52:46|35548.69
21:52:47|35534.68
21:52:48|35528.53
21:52:49|35528.54
21:52:50|35528.53
21:52:51|35528.54
21:52:52|35528.53
21:52:53|35529.42
21:52:55|35529.42
21:52:55|35529.42
21:52:57|35531.06
21:52:57|35531.05
21:52:59|35531.24
21:52:59|35531.24
21:53:00|35532.37
21:53:01|35532.37
21:53:02|35532.38
21:53:03|35533.4
21:53:04|35533.4
21:53:07|35534.08
21:53:08|35536.45
21:53:09|35539.05
21:53:11|35539.76
21:53:12|35541.64
21:53:13|35541.64
21:53:14|35541.64
21:53:15|35541.64
21:53:16|35541.65
21:53:17|35541.64
21:53:18|35541.21
21:53:19|35541.18
21:53:20|35541.03
21:53:21|35541.03
21:53:22|35541.03
21:53:23|35541.04
21:53:24|35541.04
21:53:25|35541.03
21:53:26|35541.04
21:53:27|35541.04
21:53:28|35531.68
21:53:29|35531.59
21:53:30|35531.58
21:53:31|35531.56
21:53:32|35531.55
21:53:33|35531.55
21:53:34|35531.56
21:53:36|35531.55
21:53:37|35533.04
21:53:38|35534.67
21:53:39|35534.79
21:53:40|35534.79
21:53:41|35534.79
21:53:42|35534.79
21:53:43|35534.78
21:53:44|35534.78
21:53:45|35534.78
21:53:46|35534.79
21:53:47|35534.78
21:53:48|35534.78
21:53:49|35534.78
21:53:50|35534.79
21:53:51|35534.79
21:53:52|35534.78
21:53:53|35534.78
21:53:54|35534.78
21:53:55|35534.78
21:53:57|35534.79
21:53:58|35534.79
21:53:59|35534.78
21:54:00|35534.79
21:54:01|35538.89
21:54:03|35540.45
21:54:03|35540.46
21:54:05|35540.45
21:54:06|35540.45
21:54:06|35540.46
21:54:08|35540.45
21:54:09|35540.46
21:54:10|35540.46
21:54:10|35541.01
21:54:11|35541.03
21:54:13|35541.64
21:54:14|35541.64
21:54:15|35541.64
21:54:16|35541.64
21:54:16|35541.63
21:54:18|35541.63
21:54:19|35534.79
21:54:20|35534.79
21:54:21|35534.8
21:54:22|35534.8
21:54:23|35534.67
21:54:24|35534.62
21:54:25|35534.63
21:54:26|35534.62
21:54:27|35534.63
21:54:28|35534.63
21:54:29|35534.63
21:54:30|35534.63
21:54:31|35534.62
21:54:32|35538.35
21:54:33|35538.43
21:54:34|35538.43
21:54:35|35538.42
21:54:36|35538.42
21:54:37|35541.62
21:54:38|35547.28
21:54:39|35547.28
21:54:40|35545.57
21:54:41|35542.53
21:54:42|35541.41
21:54:43|35541.22
21:54:44|35541.22
21:54:45|35541.21
21:54:46|35541.21
21:54:47|35541.22
21:54:48|35541.22
21:54:49|35541.22
21:54:50|35541.22
21:54:51|35541.21
21:54:52|35541.21
21:54:53|35541.22
21:54:54|35541.21
21:54:56|35541.22
21:54:56|35541.22
21:54:57|35541.22
21:54:58|35541.21
21:54:59|35541.22
21:55:01|35542.86
21:55:02|35542.87
21:55:03|35542.86
21:55:04|35540.68
21:55:05|35540.34
21:55:06|35540.34
21:55:06|35543.03
21:55:08|35543.02
21:55:09|35543.02
21:55:10|35543.03
21:55:11|35543.03
21:55:12|35543.03
21:55:13|35543.03
21:55:14|35543.02
21:55:15|35543.02
21:55:16|35543.71
21:55:17|35543.85
21:55:18|35544.42
21:55:19|35544.42
21:55:20|35544.43
21:55:21|35544.43
21:55:22|35544.42
21:55:23|35544.43
21:55:25|35544.43
21:55:25|35545.6
21:55:26|35545.6
21:55:27|35547.08
21:55:28|35547.08
21:55:29|35547.08
21:55:30|35547.09
21:55:31|35547.08
21:55:32|35547.27
21:55:33|35547.27
21:55:34|35547.28
21:55:35|35547.28
21:55:36|35547.91
21:55:37|35548.93
21:55:38|35551.62
21:55:39|35551.64
21:55:40|35552.77
21:55:41|35552.77
21:55:42|35552.77
21:55:43|35552.78
21:55:45|35555.51
21:55:45|35555.73
21:55:47|35555.29
21:55:47|35555.28
21:55:48|35555.28
21:55:49|35555.29
21:55:51|35555.29
21:55:51|35555.29
21:55:52|35555.29
21:55:53|35555.29
21:55:54|35555.29
21:55:55|35555.29
21:55:57|35555.29
21:55:58|35555.29
21:55:59|35555.29
21:56:00|35555.28
21:56:01|35555.28
21:56:02|35555.28
21:56:03|35555.28
21:56:04|35555.29
21:56:05|35555.28
21:56:06|35555.29
21:56:07|35555.28
21:56:08|35551.93
21:56:09|35551.34
21:56:10|35551.35
21:56:12|35551.34
21:56:12|35551.35
21:56:13|35551.34
21:56:14|35551.34
21:56:15|35551.34
21:56:16|35551.35
21:56:18|35551.34
21:56:19|35551.34
21:56:19|35551.34
21:56:21|35551.35
21:56:21|35551.35
21:56:23|35551.35
21:56:24|35551.34
21:56:25|35551.34
21:56:26|35551.35
21:56:26|35542.53
21:56:28|35535.
21:56:29|35535.
21:56:30|35535.
21:56:31|35535.
21:56:32|35537.68
21:56:33|35538.12
21:56:33|35538.12
21:56:35|35538.12
21:56:36|35538.12
21:56:37|35538.12
21:56:38|35538.13
21:56:38|35538.12
21:56:39|35538.12
21:56:40|35538.13
21:56:42|35538.12
21:56:43|35538.37
21:56:44|35542.37
21:56:45|35543.29
21:56:46|35549.13
21:56:46|35550.47
21:56:48|35553.01
21:56:48|35553.01
21:56:50|35553.02
21:56:50|35553.08
21:56:52|35553.07
21:56:53|35553.07
21:56:54|35553.07
21:56:55|35553.07
21:56:56|35553.07
21:56:57|35553.07
21:56:59|35553.08
21:57:00|35555.52
21:57:01|35557.92
21:57:02|35557.92
21:57:03|35557.93
21:57:04|35557.93
21:57:06|35557.92
21:57:06|35557.92
21:57:07|35557.93
21:57:08|35557.93
21:57:10|35557.92
21:57:11|35557.92
21:57:11|35557.92
21:57:12|35557.92
21:57:13|35557.92
21:57:14|35557.93
21:57:15|35557.93
21:57:16|35562.77
21:57:17|35564.22
21:57:18|35562.77
21:57:19|35562.77
21:57:20|35562.77
21:57:22|35562.77
21:57:23|35562.78
21:57:24|35562.78
21:57:25|35562.77
21:57:26|35562.77
21:57:27|35562.77
21:57:28|35564.1
21:57:29|35564.45
21:57:30|35564.45
21:57:31|35564.46
21:57:32|35564.45
21:57:33|35564.6
21:57:34|35564.6
21:57:35|35564.61
21:57:37|35565.34
21:57:37|35568.89
21:57:39|35568.9
21:57:39|35568.97
21:57:40|35568.98
21:57:41|35569.05
21:57:43|35569.06
21:57:43|35569.05
21:57:44|35569.05
21:57:45|35569.05
21:57:46|35569.06
21:57:48|35577.
21:57:48|35577.
21:57:49|35576.99
21:57:50|35576.99
21:57:51|35577.
21:57:52|35578.
21:57:53|35577.99
21:57:55|35578.
21:57:55|35578.
21:57:56|35582.68
21:57:57|35582.68
21:57:59|35582.68
21:58:02|35582.68
21:58:03|35582.67
21:58:04|35582.67
21:58:05|35584.55
21:58:05|35584.67
21:58:07|35586.95
21:58:08|35589.46
21:58:09|35589.46
21:58:10|35589.46
21:58:11|35589.47
21:58:12|35589.46
21:58:13|35589.47
21:58:14|35588.3
21:58:15|35588.3
21:58:16|35581.25
21:58:17|35580.44
21:58:19|35578.77
21:58:20|35578.76
21:58:21|35578.75
21:58:21|35577.01
21:58:22|35577.
21:58:24|35577.01
21:58:24|35577.61
21:58:25|35577.61
21:58:26|35577.61
21:58:28|35577.6
21:58:30|35577.6
21:58:34|35577.
21:58:34|35576.08
21:58:35|35576.09
21:58:36|35571.58
21:58:37|35571.57
21:58:38|35571.58
21:58:39|35571.58
21:58:40|35573.85
21:58:41|35575.2
21:58:42|35575.2
21:58:43|35573.71
21:58:44|35572.78
21:58:45|35570.93
21:58:46|35570.94
21:58:47|35570.94
21:58:48|35570.94
21:58:49|35570.93
21:58:50|35570.94
21:58:51|35570.94
21:58:53|35570.93
21:58:53|35571.3
21:58:54|35571.3
21:58:55|35571.43
21:58:56|35573.32
21:58:57|35573.32
21:58:58|35573.33
21:58:59|35573.51
21:59:01|35576.99
21:59:02|35576.99
21:59:02|35579.65
21:59:03|35580.93
21:59:05|35581.79
21:59:05|35581.79
21:59:07|35583.89
21:59:08|35583.92
21:59:10|35583.93
21:59:13|35580.92
21:59:14|35580.93
21:59:14|35580.93
21:59:16|35580.93
21:59:16|35582.53
21:59:18|35582.55
21:59:19|35582.54
21:59:20|35583.22
21:59:21|35583.32
21:59:21|35583.32
21:59:23|35583.32
21:59:24|35583.31
21:59:24|35583.31
21:59:26|35583.32
21:59:27|35583.32
21:59:28|35583.32
21:59:29|35583.31
21:59:30|35583.32
21:59:31|35583.31
21:59:32|35580.97
21:59:33|35580.81
21:59:34|35577.01
21:59:34|35576.99
21:59:36|35576.99
21:59:36|35576.99
21:59:38|35577.
21:59:38|35577.
21:59:40|35576.99
21:59:40|35577.
21:59:42|35578.88
21:59:43|35582.13
21:59:44|35582.19
21:59:45|35582.2
21:59:46|35582.19
21:59:47|35582.19
21:59:48|35582.19
21:59:49|35582.2
21:59:50|35582.2
21:59:51|35582.19
21:59:52|35582.19
21:59:54|35582.19
21:59:56|35582.2
21:59:57|35582.47
21:59:58|35582.46
21:59:59|35582.46
22:00:00|35579.88
22:00:01|35579.89
22:00:03|35579.89
22:00:03|35579.89
22:00:04|35582.19
22:00:05|35582.19
22:00:06|35582.2
22:00:07|35574.21
22:00:08|35573.7
22:00:09|35578.6
22:00:10|35580.81
22:00:11|35580.81
22:00:12|35580.81
22:00:13|35580.81
22:00:14|35583.45
22:00:15|35585.64
22:00:18|35587.85
22:00:19|35590.
22:00:20|35589.99
22:00:21|35589.99
22:00:22|35598.
22:00:23|35599.99
22:00:24|35599.99
22:00:25|35600.
22:00:26|35600.
22:00:27|35614.9
22:00:28|35615.99
22:00:29|35614.73
22:00:30|35614.73
22:00:31|35614.26
22:00:32|35614.25
22:00:33|35612.45
22:00:33|35607.1
22:00:34|35607.11
22:00:36|35607.11
22:00:37|35607.11
22:00:38|35604.85
22:00:39|35604.42
22:00:40|35603.68
22:00:40|35603.34
22:00:42|35607.45
22:00:43|35607.46
22:00:44|35607.46
22:00:44|35609.68
22:00:46|35609.68
22:00:47|35609.69
22:00:48|35609.68
22:00:49|35609.69
22:00:50|35609.68
22:00:51|35609.69
22:00:52|35609.68
22:00:53|35609.69
22:00:54|35609.68
22:00:55|35609.69
22:00:56|35609.68
22:00:57|35609.69
22:00:58|35609.68
22:00:59|35609.68
22:01:00|35605.3
22:01:01|35608.99
22:01:03|35608.99
22:01:04|35608.99
22:01:04|35609.
22:01:05|35608.99
22:01:10|35608.99
22:01:10|35611.68
22:01:11|35611.68
22:01:13|35611.69
22:01:13|35611.68
22:01:14|35611.68
22:01:15|35611.68
22:01:16|35611.69
22:01:17|35611.69
22:01:18|35611.68
22:01:19|35611.69
22:01:20|35611.68
22:01:21|35609.89
22:01:22|35618.72
22:01:24|35620.97
22:01:24|35620.98
22:01:25|35620.98
22:01:26|35621.83
22:01:27|35621.82
22:01:28|35621.83
22:01:29|35621.83
22:01:30|35621.82
22:01:31|35621.83
22:01:32|35621.82
22:01:33|35622.42
22:01:34|35622.43
22:01:35|35622.43
22:01:36|35623.16
22:01:37|35636.39
22:01:38|35636.39
22:01:39|35636.48
22:01:40|35636.48
22:01:41|35636.49
22:01:43|35630.77
22:01:43|35631.42
22:01:44|35631.41
22:01:45|35631.41
22:01:46|35631.42
22:01:47|35631.42
22:01:48|35631.42
22:01:49|35631.42
22:01:50|35645.42
22:01:51|35649.99
22:01:52|35659.99
22:01:53|35659.99
22:01:54|35659.99
22:01:55|35659.99
22:01:56|35660.
22:01:57|35669.68
22:01:58|35669.68
22:01:59|35673.94
22:02:00|35673.94
22:02:01|35694.01
22:02:02|35693.91
22:02:03|35694.84
22:02:05|35701.77
22:02:06|35693.12
22:02:07|35714.86
22:02:08|35720.88
22:02:08|35718.44
22:02:10|35718.43
22:02:11|35710.18
22:02:12|35707.93
22:02:13|35707.93
22:02:13|35706.51
22:02:15|35698.42
22:02:16|35696.05
22:02:17|35696.06
22:02:18|35694.76
22:02:19|35693.53
22:02:20|35693.54
22:02:21|35691.92
22:02:22|35688.59
22:02:23|35686.05
22:02:24|35686.05
22:02:25|35689.96
22:02:27|35689.96
22:02:27|35693.85
22:02:28|35693.78
22:02:29|35693.78
22:02:30|35693.01
22:02:31|35692.39
22:02:32|35699.
22:02:33|35699.
22:02:34|35700.92
22:02:35|35708.21
22:02:36|35710.64
22:02:38|35712.46
22:02:38|35712.46
22:02:39|35709.29
22:02:40|35709.08
22:02:41|35709.68
22:02:43|35712.63
22:02:43|35712.63
22:02:45|35712.63
22:02:46|35721.49
22:02:46|35723.52
22:02:48|35729.19
22:02:49|35729.19
22:02:49|35730.6
22:02:51|35730.6
22:02:52|35729.5
22:02:52|35728.63
22:02:54|35728.63
22:02:55|35729.5
22:02:55|35730.61
22:02:56|35730.61
22:02:58|35733.11
22:02:59|35736.34
22:03:00|35736.33
22:03:01|35736.33
22:03:03|35739.99
22:03:04|35749.99
22:03:05|35766.09
22:03:06|35763.4
22:03:07|35763.39
22:03:08|35753.77
22:03:09|35752.18
22:03:10|35744.49
22:03:11|35740.13
22:03:12|35776.93
22:03:14|35776.34
22:03:15|35776.34
22:03:15|35790.99
22:03:16|35790.99
22:03:17|35804.56
22:03:18|35805.65
22:03:19|35803.16
22:03:20|35798.92
22:03:21|35797.19
22:03:22|35800.17
22:03:23|35806.07
22:03:25|35805.64
22:03:26|35807.67
22:03:26|35811.36
22:03:28|35811.42
22:03:29|35811.42
22:03:30|35813.09
22:03:32|35810.66
22:03:33|35803.32
22:03:34|35801.94
22:03:35|35800.33
22:03:36|35791.75
22:03:37|35792.88
22:03:38|35785.73
22:03:39|35784.79
22:03:40|35779.47
22:03:41|35799.42
22:03:42|35801.93
22:03:44|35797.18
22:03:45|35797.92
22:03:46|35797.73
22:03:46|35797.74
22:03:48|35797.73
22:03:49|35810.66
22:03:50|35820.11
22:03:51|35822.22
22:03:52|35833.82
22:03:53|35845.24
22:03:54|35846.69
22:03:55|35848.5
22:03:57|35854.74
22:03:58|35849.57
22:03:59|35840.85
22:04:00|35826.19
22:04:01|35827.13
22:04:02|35851.71
22:04:03|35849.95
22:04:04|35849.95
22:04:05|35853.09
22:04:06|35849.96
22:04:07|35846.96
22:04:08|35846.95
22:04:09|35841.42
22:04:10|35839.65
22:04:11|35832.5
22:04:12|35828.09
22:04:13|35822.95
22:04:14|35817.98
22:04:15|35819.14
22:04:16|35803.45
22:04:17|35802.57
22:04:18|35796.19
22:04:19|35783.71
22:04:21|35778.22
22:04:21|35778.22
22:04:22|35770.21
22:04:23|35765.98
22:04:24|35774.05
22:04:25|35788.26
22:04:26|35790.29
22:04:27|35792.98
22:04:28|35795.26
22:04:29|35790.28
22:04:30|35790.28
22:04:32|35793.53
22:04:32|35796.16
22:04:33|35796.15
22:04:34|35790.28
22:04:35|35786.58
22:04:36|35790.2
22:04:38|35790.2
22:04:39|35788.37
22:04:39|35788.38
22:04:41|35788.38
22:04:41|35788.37
22:04:42|35782.2
22:04:43|35781.98
22:04:44|35781.98
22:04:45|35777.94
22:04:47|35765.99
22:04:48|35765.98
22:04:49|35765.99
22:04:50|35760.43
22:04:50|35761.92
22:04:51|35762.93
22:04:52|35775.47
22:04:53|35777.37
22:04:54|35777.49
22:04:56|35769.9
22:04:56|35769.13
22:04:57|35771.28
22:04:59|35771.28
22:05:00|35771.28
22:05:01|35771.29
22:05:02|35780.57
22:05:03|35788.01
22:05:04|35788.04
22:05:05|35788.01
22:05:06|35787.25
22:05:07|35787.25
22:05:08|35787.25
22:05:10|35788.38
22:05:11|35788.38
22:05:11|35789.38
22:05:12|35789.38
22:05:13|35789.37
22:05:14|35780.68
22:05:15|35789.37
22:05:17|35789.36
22:05:18|35789.36
22:05:18|35789.37
22:05:20|35789.37
22:05:20|35789.36
22:05:22|35789.37
22:05:22|35788.93
22:05:23|35779.37
22:05:25|35777.37
22:05:26|35776.58
22:05:27|35776.58
22:05:28|35776.59
22:05:29|35769.13
22:05:30|35767.49
22:05:31|35765.09
22:05:32|35764.29
22:05:33|35754.44
22:05:34|35752.74
22:05:36|35750.
22:05:37|35748.72
22:05:37|35748.15
22:05:38|35757.43
22:05:39|35759.96
22:05:40|35765.67
22:05:41|35765.68
22:05:42|35764.17
22:05:43|35763.47
22:05:44|35779.64
22:05:45|35779.65
22:05:46|35781.16
22:05:48|35782.5
22:05:48|35782.5
22:05:49|35782.5
22:05:50|35782.45
22:05:51|35776.84
22:05:53|35770.36
22:05:53|35765.62
22:05:55|35765.61
22:05:55|35765.61
22:05:56|35765.62
22:05:58|35770.17
22:05:59|35767.82
22:05:59|35767.81
22:06:00|35767.81
22:06:02|35767.81
22:06:02|35767.81
22:06:03|35767.82
22:06:05|35772.42
22:06:05|35772.42
22:06:06|35779.68
22:06:08|35780.57
22:06:09|35781.38
22:06:09|35781.43
22:06:11|35781.45
22:06:12|35781.44
22:06:13|35782.49
22:06:14|35782.49
22:06:15|35782.49
22:06:16|35782.49
22:06:17|35782.49
22:06:18|35782.49
22:06:19|35779.37
22:06:21|35781.16
22:06:22|35781.17
22:06:23|35781.16
22:06:24|35781.16
22:06:24|35777.37
22:06:25|35777.37
22:06:26|35777.37
22:06:27|35772.2
22:06:29|35772.2
22:06:30|35767.81
22:06:31|35767.81
22:06:32|35767.82
22:06:32|35764.45
22:06:34|35763.98
22:06:35|35763.99
22:06:36|35763.99
22:06:37|35757.52
22:06:38|35756.78
22:06:39|35756.79
22:06:40|35756.79
22:06:41|35756.78
22:06:42|35756.78
22:06:43|35761.2
22:06:44|35770.52
22:06:45|35778.88
22:06:46|35778.88
22:06:47|35787.68
22:06:48|35787.67
22:06:49|35787.9
22:06:50|35786.69
22:06:51|35786.68
22:06:52|35786.68
22:06:53|35786.69
22:06:54|35783.32
22:06:55|35781.61
22:06:56|35781.6
22:06:57|35781.6
22:06:58|35781.61
22:06:59|35781.6
22:07:00|35783.32
22:07:01|35783.32
22:07:02|35783.33
22:07:04|35783.32
22:07:04|35777.49
22:07:05|35777.92
22:07:07|35777.92
22:07:08|35777.93
22:07:09|35777.92
22:07:10|35781.6
22:07:12|35789.99
22:07:12|35789.99
22:07:14|35788.97
22:07:14|35785.73
22:07:15|35785.73
22:07:17|35786.49
22:07:18|35787.6
22:07:18|35789.99
22:07:20|35790.
22:07:21|35790.
22:07:21|35789.99
22:07:23|35789.99
22:07:24|35792.87
22:07:24|35793.95
22:07:25|35793.96
22:07:27|35799.99
22:07:27|35800.
22:07:28|35799.99
22:07:30|35805.84
22:07:30|35805.84
22:07:32|35805.85
22:07:32|35805.84
22:07:33|35804.58
22:07:35|35804.57
22:07:36|35804.58
22:07:37|35804.77
22:07:38|35805.85
22:07:38|35805.85
22:07:40|35806.36
22:07:41|35795.75
22:07:42|35791.21
22:07:43|35791.21
22:07:43|35794.18
22:07:44|35799.48
22:07:46|35801.65
22:07:47|35801.64
22:07:48|35801.64
22:07:49|35801.64
22:07:50|35797.39
22:07:51|35794.4
22:07:52|35794.4
22:07:53|35794.09
22:07:54|35788.64
22:07:55|35788.64
22:07:56|35788.64
22:07:57|35788.64
22:07:58|35788.64
22:08:01|35788.64
22:08:05|35781.88
22:08:06|35781.88
22:08:07|35781.89
22:08:09|35781.89
22:08:10|35779.77
22:08:10|35779.76
22:08:12|35779.76
22:08:13|35774.33
22:08:14|35772.21
22:08:15|35772.2
22:08:16|35772.21
22:08:16|35766.43
22:08:18|35759.69
22:08:19|35757.62
22:08:20|35756.79
22:08:21|35755.49
22:08:22|35755.43
22:08:24|35753.24
22:08:24|35753.24
22:08:25|35752.85
22:08:27|35752.86
22:08:27|35752.86
22:08:28|35752.85
22:08:29|35752.85
22:08:30|35740.14
22:08:31|35740.14
22:08:33|35740.14
22:08:33|35740.13
22:08:34|35740.14
22:08:35|35740.14
22:08:36|35744.15
22:08:37|35744.14
22:08:38|35742.45
22:08:40|35741.75
22:08:40|35741.75
22:08:42|35741.75
22:08:43|35746.21
22:08:44|35746.2
22:08:44|35746.21
22:08:45|35746.2
22:08:46|35746.2
22:08:48|35746.2
22:08:48|35746.21
22:08:49|35759.44
22:08:50|35759.44
22:08:52|35759.44
22:08:53|35756.09
22:08:54|35748.5
22:08:55|35748.5
22:08:57|35748.49
22:08:57|35748.01
22:08:58|35746.2
22:08:59|35746.2
22:09:00|35746.2
22:09:02|35759.04
22:09:02|35767.4
22:09:03|35777.61
22:09:04|35777.61
22:09:05|35777.62
22:09:07|35783.65
22:09:08|35783.64
22:09:09|35783.86
22:09:10|35784.2
22:09:11|35785.17
22:09:11|35789.71
22:09:12|35789.7
22:09:14|35789.7
22:09:15|35789.71
22:09:16|35783.22
22:09:17|35783.22
22:09:18|35783.21
22:09:19|35781.82
22:09:20|35781.81
22:09:21|35781.81
22:09:22|35783.68
22:09:23|35786.53
22:09:24|35788.01
22:09:25|35788.01
22:09:26|35788.01
22:09:27|35788.02
22:09:28|35788.01
22:09:29|35788.01
22:09:30|35786.52
22:09:31|35786.52
22:09:32|35776.57
22:09:33|35776.57
22:09:34|35775.09
22:09:35|35774.24
22:09:36|35774.24
22:09:38|35780.47
22:09:38|35780.47
22:09:39|35780.47
22:09:40|35780.46
22:09:41|35783.86
22:09:42|35783.85
22:09:45|35783.85
22:09:45|35783.86
22:09:46|35784.52
22:09:47|35784.53
22:09:48|35784.53
22:09:49|35784.53
22:09:50|35784.53
22:09:51|35784.53
22:09:52|35784.53
22:09:53|35784.52
22:09:54|35784.53
22:09:55|35784.52
22:09:56|35784.52
22:09:57|35784.53
22:09:58|35784.52
22:09:59|35784.52
22:10:00|35784.53
22:10:01|35784.52
22:10:02|35784.53
22:10:03|35787.25
22:10:04|35787.25
22:10:06|35795.68
22:10:06|35795.84
22:10:07|35795.84
22:10:08|35795.84
22:10:09|35794.65
22:10:11|35794.21
22:10:12|35789.69
22:10:13|35789.69
22:10:14|35789.68
22:10:15|35784.54
22:10:16|35784.54
22:10:17|35784.54
22:10:18|35784.54
22:10:18|35784.54
22:10:19|35784.54
22:10:21|35787.05
22:10:22|35787.05
22:10:23|35784.53
22:10:24|35784.53
22:10:25|35784.53
22:10:27|35784.53
22:10:27|35784.53
22:10:28|35784.53
22:10:29|35784.53
22:10:30|35784.53
22:10:31|35784.53
22:10:32|35784.52
22:10:33|35784.53
22:10:35|35784.53
22:10:35|35784.53
22:10:36|35784.53
22:10:38|35784.53
22:10:38|35784.53
22:10:39|35789.66
22:10:40|35789.65
22:10:41|35789.66
22:10:42|35793.95
22:10:43|35793.96
22:10:44|35793.95
22:10:45|35793.96
22:10:46|35793.96
22:10:47|35792.
22:10:49|35792.
22:10:49|35792.
22:10:51|35785.93
22:10:52|35781.23
22:10:52|35795.18
22:10:53|35795.18
22:10:55|35799.06
22:10:56|35799.05
22:10:56|35809.38
22:10:58|35809.91
22:10:59|35809.91
22:11:00|35817.38
22:11:01|35824.78
22:11:02|35836.94
22:11:03|35840.69
22:11:03|35845.01
22:11:04|35851.84
22:11:05|35854.12
22:11:07|35846.94
22:11:07|35841.11
22:11:08|35841.11
22:11:10|35841.11
22:11:12|35835.94
22:11:12|35832.2
22:11:13|35826.2
22:11:14|35826.4
22:11:15|35826.4
22:11:17|35827.3
22:11:18|35827.31
22:11:18|35827.31
22:11:20|35818.87
22:11:20|35818.1
22:11:21|35817.72
22:11:23|35817.71
22:11:24|35821.36
22:11:24|35821.35
22:11:25|35825.89
22:11:26|35830.57
22:11:27|35830.72
22:11:28|35830.73
22:11:30|35833.92
22:11:31|35839.68
22:11:32|35841.1
22:11:33|35846.32
22:11:34|35848.04
22:11:35|35848.05
22:11:36|35848.36
22:11:37|35848.35
22:11:38|35848.35
22:11:39|35848.35
22:11:40|35848.35
22:11:41|35848.35
22:11:42|35839.69
22:11:43|35835.81
22:11:45|35832.79
22:11:45|35832.79
22:11:46|35834.69
22:11:47|35842.73
22:11:48|35842.73
22:11:49|35842.72
22:11:50|35832.99
22:11:51|35832.99
22:11:52|35832.98
22:11:53|35832.98
22:11:54|35836.64
22:11:55|35840.09
22:11:56|35840.23
22:11:57|35840.23
22:11:58|35840.23
22:11:59|35841.95
22:12:00|35841.95
22:12:01|35838.56
22:12:02|35838.93
22:12:03|35840.44
22:12:04|35840.44
22:12:07|35847.61
22:12:07|35854.74
22:12:08|35854.74
22:12:09|35854.74
22:12:10|35854.74
22:12:12|35869.44
22:12:13|35876.43
22:12:14|35875.2
22:12:15|35865.99
22:12:16|35861.1
22:12:17|35856.57
22:12:18|35854.48
22:12:19|35854.48
22:12:20|35854.49
22:12:21|35854.49
22:12:23|35854.48
22:12:23|35850.4
22:12:24|35847.91
22:12:25|35839.52
22:12:26|35840.85
22:12:27|35840.85
22:12:29|35841.96
22:12:29|35841.96
22:12:31|35841.72
22:12:32|35834.26
22:12:33|35834.25
22:12:34|35829.42
22:12:35|35826.41
22:12:36|35826.4
22:12:37|35826.4
22:12:38|35824.57
22:12:39|35824.57
22:12:40|35824.57
22:12:41|35824.57
22:12:42|35824.57
22:12:43|35826.39
22:12:45|35826.38
22:12:45|35822.97
22:12:46|35819.68
22:12:47|35816.9
22:12:49|35818.85
22:12:50|35820.16
22:12:50|35820.16
22:12:52|35819.95
22:12:52|35819.95
22:12:53|35819.95
22:12:54|35819.94
22:12:55|35818.41
22:12:57|35818.19
22:12:58|35825.07
22:12:59|35826.
22:12:59|35829.86
22:13:01|35829.86
22:13:02|35831.1
22:13:03|35836.64
22:13:04|35836.65
22:13:04|35836.65
22:13:05|35838.28
22:13:07|35841.09
22:13:07|35841.1
22:13:08|35843.16
22:13:09|35846.78
22:13:11|35846.78
22:13:11|35845.01
22:13:13|35838.7
22:13:14|35837.41
22:13:16|35828.93
22:13:16|35824.5
22:13:17|35824.49
22:13:18|35827.52
22:13:20|35825.01
22:13:21|35825.01
22:13:22|35826.77
22:13:23|35816.9
22:13:24|35816.9
22:13:25|35816.9
22:13:26|35816.9
22:13:27|35816.89
22:13:28|35816.89
22:13:29|35816.9
22:13:30|35822.68
22:13:31|35824.64
22:13:32|35836.88
22:13:33|35836.88
22:13:34|35839.68
22:13:35|35839.69
22:13:36|35839.68
22:13:37|35839.68
22:13:38|35840.85
22:13:39|35840.86
22:13:40|35840.85
22:13:41|35839.09
22:13:42|35839.1
22:13:43|35839.08
22:13:44|35836.46
22:13:45|35836.45
22:13:46|35828.29
22:13:47|35828.53
22:13:48|35828.53
22:13:49|35828.53
22:13:50|35827.59
22:13:51|35825.45
22:13:52|35824.14
22:13:53|35824.14
22:13:54|35826.43
22:13:55|35827.49
22:13:56|35827.48
22:13:57|35827.48
22:13:58|35827.48
22:13:59|35827.48
22:14:00|35829.16
22:14:01|35834.13
22:14:02|35834.12
22:14:03|35834.12
22:14:04|35834.12
22:14:05|35834.12
22:14:06|35834.12
22:14:07|35834.12
22:14:09|35838.17
22:14:09|35838.21
22:14:10|35838.2
22:14:11|35838.2
22:14:12|35838.2
22:14:14|35838.2
22:14:14|35838.2
22:14:16|35838.2
22:14:17|35832.09
22:14:19|35831.8
22:14:19|35831.8
22:14:21|35825.89
22:14:21|35825.75
22:14:22|35825.75
22:14:23|35825.75
22:14:24|35825.75
22:14:25|35825.75
22:14:26|35825.76
22:14:27|35825.75
22:14:28|35825.76
22:14:29|35825.76
22:14:30|35825.75
22:14:31|35825.75
22:14:33|35825.75
22:14:33|35825.75
22:14:34|35825.75
22:14:35|35825.01
22:14:36|35824.13
22:14:37|35822.02
22:14:38|35822.
22:14:39|35822.
22:14:40|35822.01
22:14:41|35822.
22:14:42|35822.01
22:14:44|35822.
22:14:44|35822.
22:14:45|35822.
22:14:46|35822.
22:14:47|35822.
22:14:48|35825.76
22:14:50|35825.76
22:14:51|35825.75
22:14:51|35825.76
22:14:52|35825.75
22:14:53|35825.75
22:14:54|35825.75
22:14:55|35825.75
22:14:56|35825.76
22:14:58|35825.75
22:14:59|35825.75
22:15:00|35838.2
22:15:01|35838.2
22:15:02|35838.2
22:15:03|35851.08
22:15:05|35851.09
22:15:06|35851.19
22:15:07|35851.18
22:15:07|35854.89
22:15:09|35857.17
22:15:09|35861.1
22:15:11|35877.24
22:15:12|35877.28
22:15:13|35877.8
22:15:14|35877.8
22:15:15|35877.81
22:15:16|35873.69
22:15:17|35873.68
22:15:18|35873.69
22:15:19|35873.68
22:15:20|35873.69
22:15:22|35876.48
22:15:23|35876.48
22:15:24|35874.3
22:15:25|35874.29
22:15:26|35874.3
22:15:27|35874.29
22:15:29|35874.29
22:15:29|35874.3
22:15:31|35874.29
22:15:33|35874.29
22:15:33|35874.29
22:15:34|35866.3
22:15:35|35863.19
22:15:37|35863.19
22:15:37|35859.77
22:15:38|35859.78
22:15:39|35851.19
22:15:40|35842.62
22:15:41|35830.14
22:15:43|35830.15
22:15:44|35830.14
22:15:45|35830.14
22:15:46|35828.53
22:15:47|35825.75
22:15:48|35822.
22:15:49|35822.
22:15:50|35822.01
22:15:51|35820.61
22:15:52|35820.19
22:15:53|35823.43
22:15:54|35830.
22:15:55|35830.
22:15:56|35830.
22:15:57|35830.
22:15:58|35828.
22:15:59|35827.99
22:16:00|35830.
22:16:01|35835.12
22:16:02|35850.73
22:16:03|35854.34
22:16:04|35859.77
22:16:05|35859.76
22:16:06|35859.76
22:16:07|35860.93
22:16:08|35860.92
22:16:09|35857.17
22:16:10|35856.43
22:16:11|35856.44
22:16:12|35858.41
22:16:13|35858.41
22:16:14|35858.4
22:16:15|35866.17
22:16:16|35869.99
22:16:18|35870.
22:16:18|35870.
22:16:19|35869.99
22:16:20|35871.09
22:16:22|35872.93
22:16:24|35872.92
22:16:25|35872.93
22:16:25|35872.92
22:16:26|35872.92
22:16:28|35872.93
22:16:29|35872.93
22:16:30|35872.93
22:16:31|35872.92
22:16:32|35872.92
22:16:33|35872.92
22:16:34|35872.93
22:16:34|35861.96
22:16:36|35861.95
22:16:37|35861.96
22:16:38|35860.01
22:16:39|35860.01
22:16:40|35866.28
22:16:41|35866.29
22:16:42|35866.29
22:16:43|35866.29
22:16:44|35866.29
22:16:45|35871.01
22:16:46|35872.17
22:16:48|35872.17
22:16:48|35872.18
22:16:49|35872.92
22:16:51|35872.92
22:16:52|35871.51
22:16:52|35871.52
22:16:53|35871.52
22:16:54|35871.52
22:16:55|35871.42
22:16:57|35871.41
22:16:58|35871.41
22:16:59|35871.02
22:17:00|35871.01
22:17:01|35871.01
22:17:03|35871.02
22:17:04|35871.97
22:17:05|35871.42
22:17:06|35871.42
22:17:07|35871.41
22:17:08|35882.34
22:17:09|35887.99
22:17:10|35888.79
22:17:11|35890.36
22:17:12|35892.99
22:17:13|35892.99
22:17:14|35894.57
22:17:15|35887.18
22:17:16|35881.11
22:17:17|35881.1
22:17:18|35879.97
22:17:19|35890.57
22:17:20|35891.72
22:17:21|35892.12
22:17:22|35892.12
22:17:23|35891.88
22:17:25|35889.72
22:17:26|35889.73
22:17:27|35889.73
22:17:28|35885.26
22:17:29|35885.26
22:17:30|35885.26
22:17:31|35879.13
22:17:31|35869.18
22:17:33|35869.18
22:17:33|35869.18
22:17:35|35864.8
22:17:36|35864.61
22:17:37|35863.73
22:17:38|35858.89
22:17:39|35854.18
22:17:40|35851.93
22:17:41|35851.94
22:17:42|35851.94
22:17:43|35854.93
22:17:44|35858.64
22:17:45|35858.44
22:17:46|35858.44
22:17:47|35857.58
22:17:48|35853.61
22:17:49|35848.82
22:17:50|35846.6
22:17:51|35841.21
22:17:52|35841.21
22:17:53|35841.22
22:17:54|35842.72
22:17:55|35843.49
22:17:56|35848.62
22:17:57|35848.61
22:17:58|35848.59
22:17:59|35848.59
22:18:00|35848.59
22:18:01|35848.58
22:18:02|35848.59
22:18:04|35850.52
22:18:04|35854.48
22:18:05|35860.64
22:18:06|35861.88
22:18:08|35869.19
22:18:09|35869.19
22:18:10|35866.3
22:18:11|35859.34
22:18:12|35854.43
22:18:12|35854.43
22:18:14|35855.81
22:18:15|35861.97
22:18:16|35864.12
22:18:17|35865.63
22:18:19|35867.69
22:18:20|35867.81
22:18:20|35867.81
22:18:21|35867.82
22:18:22|35869.18
22:18:24|35884.48
22:18:25|35884.93
22:18:27|35884.48
22:18:27|35884.49
22:18:28|35884.49
22:18:31|35884.49
22:18:31|35884.48
22:18:33|35884.48
22:18:33|35884.49
22:18:35|35884.49
22:18:36|35884.48
22:18:37|35884.48
22:18:38|35884.49
22:18:38|35884.48
22:18:39|35884.49
22:18:41|35884.48
22:18:42|35876.5
22:18:43|35871.21
22:18:44|35871.11
22:18:44|35871.1
22:18:46|35872.97
22:18:47|35873.12
22:18:48|35873.12
22:18:49|35873.13
22:18:50|35871.56
22:18:51|35867.08
22:18:52|35867.08
22:18:53|35867.08
22:18:54|35867.08
22:18:55|35867.09
22:18:56|35867.08
22:18:57|35867.08
22:18:58|35865.68
22:18:59|35863.91
22:19:00|35863.18
22:19:01|35870.39
22:19:02|35870.65
22:19:03|35876.92
22:19:04|35878.63
22:19:05|35881.93
22:19:06|35895.42
22:19:08|35894.08
22:19:09|35894.07
22:19:09|35894.07
22:19:10|35886.05
22:19:12|35876.93
22:19:15|35876.69
22:19:16|35872.37
22:19:16|35872.18
22:19:18|35872.19
22:19:19|35872.19
22:19:20|35872.18
22:19:21|35857.19
22:19:22|35854.42
22:19:23|35853.72
22:19:23|35853.72
22:19:25|35853.72
22:19:26|35853.72
22:19:28|35855.7
22:19:29|35855.7
22:19:30|35851.2
22:19:31|35851.21
22:19:32|35851.21
22:19:32|35863.01
22:19:34|35863.28
22:19:35|35863.28
22:19:36|35863.28
22:19:37|35863.93
22:19:38|35869.87
22:19:38|35869.87
22:19:40|35869.87
22:19:41|35869.86
22:19:42|35869.86
22:19:43|35869.86
22:19:44|35869.87
22:19:45|35878.24
22:19:48|35878.24
22:19:48|35878.24
22:19:49|35878.25
22:19:50|35876.17
22:19:52|35871.71
22:19:53|35871.43
22:19:54|35877.8
22:19:55|35877.8
22:19:55|35879.17
22:19:56|35879.18
22:19:58|35877.8
22:19:59|35877.8
22:20:00|35877.79
22:20:01|35877.79
22:20:02|35876.18
22:20:02|35876.18
22:20:04|35872.38
22:20:05|35877.24
22:20:06|35871.11
22:20:07|35871.32
22:20:07|35872.18
22:20:09|35873.45
22:20:10|35874.17
22:20:11|35880.14
22:20:11|35880.14
22:20:13|35880.15
22:20:14|35880.14
22:20:14|35880.14
22:20:16|35881.23
22:20:16|35879.78
22:20:18|35879.78
22:20:18|35879.78
22:20:19|35879.78
22:20:20|35879.9
22:20:22|35879.9
22:20:22|35879.9
22:20:24|35879.9
22:20:25|35879.9
22:20:26|35879.9
22:20:28|35879.91
22:20:28|35879.91
22:20:30|35879.9
22:20:31|35872.45
22:20:32|35872.46
22:20:33|35872.45
22:20:34|35877.69
22:20:36|35883.59
22:20:36|35883.6
22:20:37|35883.59
22:20:38|35889.56
22:20:39|35889.57
22:20:40|35889.57
22:20:41|35889.57
22:20:42|35889.56
22:20:43|35889.57
22:20:44|35891.05
22:20:45|35891.1
22:20:47|35891.29
22:20:47|35891.29
22:20:48|35888.96
22:20:49|35888.96
22:20:50|35885.49
22:20:51|35885.49
22:20:53|35885.48
22:20:53|35885.49
22:20:54|35885.49
22:20:55|35885.48
22:20:56|35885.48
22:20:58|35899.03
22:20:59|35903.99
22:21:00|35903.99
22:21:01|35904.
22:21:02|35904.73
22:21:03|35904.97
22:21:04|35911.
22:21:04|35937.72
22:21:05|35934.52
22:21:07|35947.12
22:21:08|35946.7
22:21:08|35947.8
22:21:09|35949.99
22:21:11|35949.99
22:21:12|35934.53
22:21:13|35921.1
22:21:14|35909.69
22:21:15|35905.74
22:21:15|35901.1
22:21:17|35896.18
22:21:18|35885.49
22:21:20|35876.69
22:21:20|35876.5
22:21:21|35876.49
22:21:22|35880.38
22:21:23|35880.38
22:21:24|35875.62
22:21:25|35874.43
22:21:27|35874.44
22:21:28|35876.66
22:21:29|35875.63
22:21:30|35871.08
22:21:31|35862.67
22:21:32|35846.46
22:21:33|35834.02
22:21:34|35826.13
22:21:35|35800.17
22:21:37|35770.82
22:21:38|35765.21
22:21:38|35754.05
22:21:39|35741.05
22:21:41|35740.98
22:21:42|35753.05
22:21:43|35761.26
22:21:44|35771.1
22:21:45|35771.76
22:21:45|35781.59
22:21:47|35778.88
22:21:48|35788.17
22:21:49|35788.17
22:21:50|35777.68
22:21:51|35776.01
22:21:52|35766.5
22:21:53|35759.12
22:21:54|35766.73
22:21:55|35770.52
22:21:56|35762.18
22:21:57|35744.24
22:21:58|35731.77
22:21:59|35713.98
22:22:00|35695.24
22:22:01|35681.96
22:22:02|35711.57
22:22:03|35712.23
22:22:04|35669.32
22:22:05|35664.37
22:22:06|35666.67
22:22:07|35676.42
22:22:08|35705.68
22:22:09|35706.36
22:22:10|35711.02
22:22:11|35711.03
22:22:12|35708.04
22:22:13|35689.59
22:22:15|35686.93
22:22:15|35683.59
22:22:16|35706.04
22:22:17|35705.9
22:22:18|35710.86
22:22:19|35721.86
22:22:20|35721.86
22:22:21|35731.93
22:22:22|35732.01
22:22:23|35732.68
22:22:24|35740.15
22:22:25|35740.15
22:22:26|35740.73
22:22:28|35746.53
22:22:29|35746.54
22:22:29|35744.69
22:22:31|35740.15
22:22:31|35720.
22:22:32|35720.01
22:22:34|35725.79
22:22:34|35722.93
22:22:36|35725.93
22:22:38|35743.62
22:22:39|35743.62
22:22:40|35743.63
22:22:41|35743.63
22:22:42|35728.19
22:22:43|35714.93
22:22:44|35714.29
22:22:45|35703.44
22:22:46|35688.55
22:22:47|35677.05
22:22:48|35668.99
22:22:49|35661.11
22:22:50|35651.95
22:22:51|35654.66
22:22:52|35659.66
22:22:53|35678.09
22:22:54|35679.41
22:22:55|35687.06
22:22:56|35687.06
22:22:57|35688.92
22:22:58|35697.39
22:22:59|35706.34
22:23:00|35703.55
22:23:01|35688.
22:23:02|35671.93
22:23:03|35671.92
22:23:04|35659.14
22:23:05|35667.81
22:23:06|35664.68
22:23:07|35671.18
22:23:08|35681.1
22:23:09|35691.86
22:23:10|35698.16
22:23:11|35710.68
22:23:12|35710.68
22:23:13|35704.49
22:23:14|35701.1
22:23:15|35694.98
22:23:16|35689.21
22:23:18|35699.97
22:23:18|35694.03
22:23:19|35699.49
22:23:20|35692.91
22:23:21|35692.25
22:23:22|35700.05
22:23:23|35702.68
22:23:25|35704.49
22:23:26|35714.33
22:23:26|35715.02
22:23:28|35715.88
22:23:28|35718.04
22:23:31|35720.73
22:23:32|35727.32
22:23:33|35731.29
22:23:34|35733.28
22:23:35|35736.
22:23:36|35734.06
22:23:37|35734.05
22:23:38|35734.06
22:23:39|35735.26
22:23:40|35735.26
22:23:41|35743.62
22:23:43|35750.97
22:23:44|35754.6
22:23:44|35758.17
22:23:45|35759.65
22:23:46|35759.66
22:23:48|35759.66
22:23:48|35757.23
22:23:50|35761.58
22:23:51|35762.65
22:23:52|35762.65
22:23:53|35766.05
22:23:54|35770.74
22:23:55|35771.09
22:23:56|35772.62
22:23:57|35772.83
22:23:58|35772.82
22:23:59|35758.38
22:24:00|35745.13
22:24:01|35743.17
22:24:02|35743.17
22:24:03|35743.17
22:24:04|35750.64
22:24:05|35751.52
22:24:06|35756.37
22:24:07|35758.37
22:24:08|35758.37
22:24:09|35761.2
22:24:10|35767.39
22:24:12|35767.38
22:24:12|35772.65
22:24:13|35770.89
22:24:14|35770.9
22:24:15|35775.
22:24:17|35775.
22:24:17|35781.09
22:24:18|35781.09
22:24:19|35781.09
22:24:20|35781.09
22:24:21|35781.09
22:24:22|35782.42
22:24:23|35782.77
22:24:24|35782.93
22:24:26|35782.39
22:24:27|35782.38
22:24:27|35782.38
22:24:28|35777.93
22:24:30|35772.42
22:24:31|35772.41
22:24:32|35765.69
22:24:34|35761.11
22:24:34|35752.3
22:24:35|35750.65
22:24:37|35742.98
22:24:38|35742.99
22:24:39|35742.99
22:24:40|35739.21
22:24:41|35742.99
22:24:42|35742.98
22:24:43|35744.69
22:24:44|35751.93
22:24:45|35751.99
22:24:47|35755.49
22:24:48|35755.67
22:24:48|35755.67
22:24:50|35755.68
22:24:51|35755.68
22:24:52|35755.68
22:24:53|35755.68
22:24:54|35756.54
22:24:55|35756.54
22:24:56|35753.06
22:24:56|35753.06
22:24:58|35753.06
22:24:59|35748.02
22:24:59|35743.18
22:25:01|35743.18
22:25:01|35741.11
22:25:03|35741.11
22:25:04|35737.86
22:25:05|35737.85
22:25:06|35737.85
22:25:06|35728.73
22:25:07|35728.18
22:25:08|35726.18
22:25:09|35726.02
22:25:10|35726.02
22:25:12|35726.01
22:25:13|35724.85
22:25:14|35724.17
22:25:15|35721.61
22:25:15|35717.38
22:25:17|35714.36
22:25:18|35711.11
22:25:19|35711.11
22:25:20|35712.98
22:25:20|35712.99
22:25:21|35720.1
22:25:23|35727.76
22:25:24|35729.1
22:25:25|35729.11
22:25:26|35729.11
22:25:27|35724.43
22:25:28|35724.43
22:25:29|35724.43
22:25:30|35724.43
22:25:32|35724.42
22:25:32|35724.42
22:25:34|35711.12
22:25:35|35711.11
22:25:36|35709.69
22:25:37|35694.54
22:25:38|35694.53
22:25:39|35688.62
22:25:40|35684.78
22:25:41|35692.25
22:25:42|35697.57
22:25:43|35699.09
22:25:45|35705.93
22:25:46|35717.22
22:25:46|35718.85
22:25:47|35715.44
22:25:48|35715.43
22:25:49|35715.44
22:25:51|35714.28
22:25:51|35714.27
22:25:52|35716.33
22:25:54|35716.56
22:25:55|35718.84
22:25:55|35718.44
22:25:57|35718.45
22:25:58|35718.45
22:25:59|35716.76
22:25:59|35716.58
22:26:01|35716.57
22:26:02|35716.58
22:26:03|35716.57
22:26:04|35727.43
22:26:05|35729.68
22:26:06|35729.68
22:26:07|35729.68
22:26:08|35729.68
22:26:09|35726.4
22:26:10|35726.38
22:26:11|35726.37
22:26:12|35736.32
22:26:13|35740.18
22:26:14|35741.11
22:26:15|35741.63
22:26:16|35741.65
22:26:17|35741.85
22:26:19|35742.28
22:26:19|35743.6
22:26:20|35743.6
22:26:21|35740.89
22:26:23|35738.61
22:26:24|35737.93
22:26:25|35725.18
22:26:26|35725.19
22:26:27|35725.19
22:26:28|35725.19
22:26:29|35726.45
22:26:30|35725.18
22:26:31|35725.18
22:26:32|35725.18
22:26:34|35725.19
22:26:34|35725.18
22:26:36|35725.19
22:26:37|35725.19
22:26:38|35725.18
22:26:39|35725.18
22:26:40|35740.13
22:26:41|35740.12
22:26:42|35740.13
22:26:43|35740.12
22:26:44|35740.13
22:26:46|35740.13
22:26:47|35745.17
22:26:48|35749.99
22:26:49|35749.99
22:26:50|35750.
22:26:51|35750.
22:26:52|35750.
22:26:53|35755.59
22:26:54|35755.59
22:26:56|35756.59
22:26:57|35753.9
22:26:58|35753.9
22:26:59|35753.91
22:27:00|35753.91
22:27:01|35753.9
22:27:02|35753.91
22:27:03|35753.91
22:27:04|35753.91
22:27:05|35755.68
22:27:06|35760.
22:27:07|35759.99
22:27:08|35760.
22:27:09|35759.99
22:27:10|35762.54
22:27:11|35764.44
22:27:12|35764.44
22:27:13|35764.44
22:27:14|35764.44
22:27:15|35764.45
22:27:16|35776.17
22:27:17|35779.17
22:27:18|35779.18
22:27:19|35779.34
22:27:20|35779.91
22:27:21|35779.92
22:27:22|35779.93
22:27:23|35779.93
22:27:24|35782.37
22:27:25|35782.37
22:27:26|35780.41
22:27:27|35778.86
22:27:28|35778.87
22:27:29|35774.86
22:27:30|35774.86
22:27:31|35774.85
22:27:32|35779.69
22:27:33|35780.01
22:27:34|35782.92
22:27:35|35784.
22:27:36|35789.
22:27:38|35802.44
22:27:38|35802.98
22:27:39|35803.04
22:27:40|35804.3
22:27:41|35805.71
22:27:42|35805.71
22:27:43|35810.92
22:27:44|35812.54
22:27:45|35813.96
22:27:46|35814.81
22:27:47|35819.28
22:27:48|35820.56
22:27:49|35836.45
22:27:50|35836.65
22:27:51|35837.25
22:27:52|35833.24
22:27:53|35837.19
22:27:54|35837.18
22:27:55|35837.18
22:27:56|35837.18
22:27:57|35838.88
22:27:58|35838.88
22:27:59|35836.41
22:28:01|35846.94
22:28:02|35849.99
22:28:03|35859.26
22:28:04|35860.97
22:28:05|35857.85
22:28:06|35857.84
22:28:07|35852.29
22:28:08|35845.02
22:28:09|35844.37
22:28:10|35840.69
22:28:11|35840.86
22:28:12|35840.86
22:28:13|35842.23
22:28:14|35852.72
22:28:16|35852.72
22:28:16|35852.72
22:28:17|35852.73
22:28:18|35859.45
22:28:19|35867.07
22:28:20|35867.07
22:28:21|35865.93
22:28:22|35865.94
22:28:23|35858.45
22:28:24|35858.21
22:28:25|35858.21
22:28:26|35858.21
22:28:27|35857.14
22:28:28|35855.94
22:28:29|35855.94
22:28:30|35855.93
22:28:31|35845.78
22:28:33|35845.77
22:28:34|35839.98
22:28:35|35838.44
22:28:36|35836.
22:28:37|35834.68
22:28:38|35834.37
22:28:38|35835.89
22:28:40|35837.06
22:28:41|35837.37
22:28:42|35837.41
22:28:44|35843.09
22:28:45|35843.09
22:28:46|35843.08
22:28:47|35840.7
22:28:48|35840.7
22:28:49|35840.45
22:28:50|35839.25
22:28:51|35839.23
22:28:52|35839.23
22:28:53|35839.23
22:28:55|35839.24
22:28:56|35839.23
22:28:57|35839.23
22:28:57|35839.24
22:28:59|35839.23
22:29:00|35839.23
22:29:01|35827.19
22:29:02|35826.43
22:29:03|35826.44
22:29:04|35826.44
22:29:05|35826.43
22:29:06|35826.44
22:29:07|35824.57
22:29:08|35821.45
22:29:09|35819.69
22:29:10|35818.42
22:29:11|35818.42
22:29:12|35817.43
22:29:13|35814.45
22:29:14|35814.45
22:29:15|35807.77
22:29:16|35806.97
22:29:18|35806.25
22:29:18|35806.25
22:29:19|35806.25
22:29:20|35803.41
22:29:21|35803.41
22:29:22|35803.41
22:29:23|35800.17
22:29:24|35799.91
22:29:25|35798.44
22:29:27|35797.3
22:29:28|35794.23
22:29:28|35793.5
22:29:29|35793.04
22:29:30|35790.29
22:29:31|35788.69
22:29:32|35788.05
22:29:34|35787.43
22:29:35|35806.18
22:29:36|35809.99
22:29:37|35814.62
22:29:38|35817.96
22:29:39|35813.57
22:29:40|35813.1
22:29:42|35811.44
22:29:42|35812.33
22:29:43|35812.68
22:29:44|35814.
22:29:46|35815.77
22:29:46|35819.11
22:29:48|35819.86
22:29:49|35820.02
22:29:50|35821.05
22:29:51|35821.44
22:29:52|35821.44
22:29:53|35821.92
22:29:54|35821.93
22:29:55|35821.92
22:29:56|35821.93
22:29:57|35810.01
22:29:58|35798.2
22:29:59|35798.2
22:30:00|35800.93
22:30:01|35804.58
22:30:02|35798.62
22:30:03|35798.62
22:30:04|35798.62
22:30:05|35798.61
22:30:06|35816.05
22:30:07|35816.71
22:30:08|35821.85
22:30:09|35821.92
22:30:10|35821.93
22:30:11|35821.93
22:30:12|35821.92
22:30:17|35821.92
22:30:17|35815.94
22:30:18|35815.94
22:30:19|35815.94
22:30:20|35815.93
22:30:21|35818.85
22:30:22|35820.02
22:30:23|35820.01
22:30:24|35819.3
22:30:25|35818.39
22:30:26|35818.4
22:30:27|35818.39
22:30:28|35818.4
22:30:29|35818.4
22:30:30|35818.39
22:30:31|35818.39
22:30:32|35817.96
22:30:33|35817.96
22:30:34|35817.97
22:30:36|35816.65
22:30:37|35816.65
22:30:38|35816.32
22:30:39|35816.33
22:30:41|35816.33
22:30:41|35816.33
22:30:43|35816.33
22:30:44|35816.33
22:30:45|35816.32
22:30:46|35816.33
22:30:47|35816.32
22:30:48|35816.33
22:30:49|35816.32
22:30:50|35816.32
22:30:50|35816.33
22:30:52|35816.33
22:30:53|35816.32
22:30:54|35816.32
22:30:55|35816.33
22:30:56|35816.32
22:30:58|35816.33
22:30:58|35816.33
22:31:00|35816.33
22:31:00|35816.33
22:31:01|35816.33
22:31:02|35816.33
22:31:04|35806.11
22:31:05|35806.11
22:31:05|35806.11
22:31:07|35806.11
22:31:07|35800.
22:31:08|35797.04
22:31:10|35784.98
22:31:10|35769.8
22:31:12|35763.63
22:31:13|35761.93
22:31:13|35761.53
22:31:15|35761.11
22:31:15|35756.88
22:31:16|35761.11
22:31:17|35761.1
22:31:18|35761.1
22:31:19|35756.87
22:31:20|35756.87
22:31:22|35753.29
22:31:22|35724.01
22:31:23|35724.02
22:31:25|35731.25
22:31:25|35733.29
22:31:26|35733.29
22:31:27|35732.68
22:31:29|35724.72
22:31:29|35724.72
22:31:31|35724.71
22:31:32|35724.72
22:31:33|35724.71
22:31:33|35724.72
22:31:35|35727.9
22:31:36|35728.66
22:31:37|35731.28
22:31:38|35732.35
22:31:39|35735.58
22:31:41|35735.57
22:31:41|35735.57
22:31:42|35737.
22:31:43|35738.25
22:31:44|35735.08
22:31:45|35735.09
22:31:46|35735.09
22:31:47|35735.08
22:31:48|35735.09
22:31:49|35735.09
22:31:50|35741.13
22:31:51|35743.61
22:31:52|35743.61
22:31:53|35744.67
22:31:54|35744.68
22:31:55|35744.68
22:31:56|35748.49
22:31:57|35748.48
22:31:58|35748.49
22:31:59|35749.15
22:32:00|35749.5
22:32:02|35749.49
22:32:03|35749.5
22:32:03|35749.49
22:32:04|35749.49
22:32:05|35749.5
22:32:06|35749.5
22:32:07|35749.5
22:32:08|35742.43
22:32:09|35737.9
22:32:11|35736.57
22:32:12|35736.57
22:32:13|35736.57
22:32:14|35736.58
22:32:14|35736.58
22:32:15|35732.62
22:32:17|35732.61
22:32:17|35730.89
22:32:19|35730.89
22:32:19|35730.88
22:32:21|35730.88
22:32:21|35734.81
22:32:23|35750.44
22:32:24|35763.41
22:32:24|35765.73
22:32:26|35771.69
22:32:26|35771.69
22:32:28|35772.01
22:32:28|35769.57
22:32:29|35769.58
22:32:31|35769.57
22:32:31|35768.24
22:32:33|35767.81
22:32:33|35767.82
22:32:34|35767.82
22:32:35|35767.81
22:32:36|35767.82
22:32:38|35767.81
22:32:39|35767.81
22:32:40|35767.82
22:32:41|35767.79
22:32:42|35767.62
22:32:43|35767.61
22:32:44|35767.62
22:32:45|35767.62
22:32:46|35767.61
22:32:47|35767.82
22:32:48|35767.81
22:32:50|35767.82
22:32:51|35767.82
22:32:51|35767.82
22:32:53|35761.29
22:32:54|35761.3
22:32:55|35761.29
22:32:56|35761.29
22:32:57|35761.29
22:32:58|35761.3
22:32:59|35761.29
22:33:00|35761.3
22:33:01|35761.29
22:33:02|35764.73
22:33:03|35773.53
22:33:04|35780.09
22:33:05|35780.09
22:33:06|35780.1
22:33:07|35790.07
22:33:08|35790.08
22:33:09|35790.08
22:33:10|35790.08
22:33:11|35794.84
22:33:12|35794.84
22:33:13|35798.17
22:33:14|35799.99
22:33:16|35800.8
22:33:16|35800.8
22:33:17|35800.8
22:33:18|35789.69
22:33:19|35788.05
22:33:20|35782.18
22:33:21|35780.69
22:33:23|35780.68
22:33:23|35780.69
22:33:25|35780.68
22:33:26|35780.69
22:33:27|35780.69
22:33:27|35780.69
22:33:28|35780.68
22:33:29|35781.43
22:33:30|35784.96
22:33:31|35792.68
22:33:33|35792.67
22:33:33|35792.67
22:33:35|35792.68
22:33:35|35788.41
22:33:36|35785.34
22:33:38|35781.89
22:33:39|35777.06
22:33:40|35775.3
22:33:41|35784.43
22:33:43|35796.16
22:33:44|35796.17
22:33:45|35796.16
22:33:46|35796.17
22:33:47|35796.17
22:33:49|35795.01
22:33:49|35795.02
22:33:50|35794.48
22:33:51|35794.48
22:33:52|35792.45
22:33:54|35792.02
22:33:54|35792.02
22:33:55|35792.01
22:33:56|35792.02
22:33:57|35792.02
22:33:58|35790.25
22:33:59|35790.07
22:34:00|35790.07
22:34:01|35790.07
22:34:02|35785.94
22:34:03|35785.94
22:34:04|35783.25
22:34:05|35783.25
22:34:07|35783.24
22:34:07|35783.24
22:34:08|35783.24
22:34:09|35775.1
22:34:10|35769.96
22:34:11|35769.78
22:34:12|35768.68
22:34:13|35768.26
22:34:14|35767.82
22:34:16|35767.53
22:34:16|35766.74
22:34:17|35765.39
22:34:18|35765.22
22:34:19|35759.68
22:34:20|35753.12
22:34:21|35750.22
22:34:22|35746.22
22:34:23|35746.19
22:34:24|35746.19
22:34:25|35746.19
22:34:26|35746.19
22:34:27|35743.32
22:34:28|35743.31
22:34:30|35743.32
22:34:31|35743.32
22:34:31|35746.13
22:34:32|35746.13
22:34:34|35746.12
22:34:35|35746.12
22:34:35|35746.13
22:34:36|35746.12
22:34:38|35746.13
22:34:38|35746.13
22:34:40|35746.13
22:34:41|35746.13
22:34:42|35746.13
22:34:43|35746.12
22:34:45|35758.57
22:34:46|35759.89
22:34:47|35760.43
22:34:49|35760.42
22:34:49|35760.43
22:34:50|35760.43
22:34:52|35760.43
22:34:52|35760.42
22:34:53|35760.42
22:34:55|35760.74
22:34:56|35760.74
22:34:56|35760.73
22:34:58|35760.42
22:34:58|35757.57
22:34:59|35757.56
22:35:01|35757.56
22:35:02|35757.57
22:35:02|35758.88
22:35:03|35758.89
22:35:04|35758.88
22:35:05|35758.88
22:35:07|35758.89
22:35:08|35758.88
22:35:09|35758.89
22:35:10|35758.88
22:35:11|35752.12
22:35:12|35751.97
22:35:13|35749.94
22:35:14|35749.94
22:35:15|35749.19
22:35:16|35748.2
22:35:17|35747.01
22:35:18|35733.31
22:35:19|35731.11
22:35:20|35731.12
22:35:21|35730.9
22:35:22|35730.
22:35:23|35730.01
22:35:24|35728.65
22:35:26|35727.75
22:35:26|35727.75
22:35:27|35732.89
22:35:28|35732.88
22:35:29|35728.81
22:35:30|35724.17
22:35:31|35724.17
22:35:32|35711.2
22:35:33|35715.05
22:35:34|35713.54
22:35:35|35713.53
22:35:36|35713.53
22:35:37|35713.53
22:35:38|35704.43
22:35:39|35704.44
22:35:41|35704.43
22:35:42|35704.43
22:35:42|35704.43
22:35:44|35704.43
22:35:45|35704.44
22:35:46|35710.18
22:35:47|35716.17
22:35:48|35717.83
22:35:49|35723.34
22:35:51|35724.16
22:35:51|35724.17
22:35:52|35719.2
22:35:53|35719.19
22:35:54|35715.06
22:35:56|35715.06
22:35:56|35715.06
22:35:57|35715.06
22:35:59|35720.36
22:36:00|35720.36
22:36:01|35720.37
22:36:02|35719.61
22:36:03|35716.72
22:36:03|35716.71
22:36:04|35716.72
22:36:06|35716.72
22:36:06|35716.72
22:36:10|35716.72
22:36:10|35720.67
22:36:11|35720.37
22:36:12|35716.32
22:36:13|35716.32
22:36:15|35716.25
22:36:15|35716.25
22:36:16|35716.25
22:36:17|35716.24
22:36:18|35716.24
22:36:19|35716.24
22:36:20|35716.24
22:36:21|35716.25
22:36:22|35722.65
22:36:23|35722.93
22:36:24|35724.14
22:36:26|35724.15
22:36:26|35722.65
22:36:27|35721.79
22:36:28|35721.79
22:36:29|35721.78
22:36:31|35721.78
22:36:32|35721.78
22:36:33|35721.79
22:36:33|35721.79
22:36:35|35721.78
22:36:35|35721.79
22:36:37|35721.79
22:36:38|35721.78
22:36:39|35721.78
22:36:40|35718.98
22:36:40|35718.97
22:36:42|35718.97
22:36:43|35718.97
22:36:43|35718.98
22:36:45|35718.98
22:36:47|35718.98
22:36:48|35718.98
22:36:49|35718.98
22:36:50|35718.97
22:36:51|35718.98
22:36:52|35724.17
22:36:53|35724.68
22:36:54|35725.13
22:36:55|35725.13
22:36:56|35725.99
22:36:58|35727.15
22:36:58|35728.71
22:36:59|35728.93
22:37:00|35731.1
22:37:01|35734.16
22:37:02|35736.99
22:37:03|35736.99
22:37:04|35737.
22:37:05|35737.
22:37:06|35736.99
22:37:07|35736.99
22:37:08|35743.18
22:37:09|35746.96
22:37:10|35747.73
22:37:11|35747.73
22:37:13|35747.72
22:37:13|35747.73
22:37:14|35747.73
22:37:16|35746.94
22:37:16|35746.94
22:37:17|35746.93
22:37:18|35746.94
22:37:20|35746.93
22:37:20|35741.66
22:37:21|35741.65
22:37:23|35741.65
22:37:23|35741.65
22:37:24|35739.87
22:37:26|35738.76
22:37:26|35738.75
22:37:28|35730.03
22:37:29|35726.85
22:37:30|35726.86
22:37:31|35726.27
22:37:32|35726.28
22:37:33|35726.27
22:37:33|35726.48
22:37:34|35726.49
22:37:36|35726.49
22:37:37|35726.48
22:37:38|35726.49
22:37:38|35726.49
22:37:40|35726.49
22:37:40|35726.49
22:37:41|35726.49
22:37:43|35726.48
22:37:44|35726.48
22:37:46|35726.49
22:37:47|35726.48
22:37:48|35726.49
22:37:49|35726.49
22:37:50|35726.49
22:37:51|35726.48
22:37:52|35726.48
22:37:53|35726.48
22:37:54|35726.49
22:37:55|35726.49
22:37:56|35726.49
22:37:57|35726.49
22:37:58|35726.49
22:37:59|35726.49
22:38:01|35736.12
22:38:01|35736.99
22:38:02|35737.85
22:38:03|35738.32
22:38:04|35738.32
22:38:05|35738.32
22:38:06|35738.59
22:38:07|35741.1
22:38:08|35744.38
22:38:10|35744.37
22:38:10|35745.85
22:38:11|35745.85
22:38:13|35745.85
22:38:14|35746.9
22:38:15|35746.9
22:38:15|35748.44
22:38:16|35749.32
22:38:18|35751.09
22:38:19|35751.42
22:38:20|35757.13
22:38:21|35757.14
22:38:22|35758.57
22:38:23|35758.93
22:38:23|35758.93
22:38:25|35758.92
22:38:26|35759.13
22:38:27|35759.33
22:38:28|35759.33
22:38:29|35759.33
22:38:31|35759.33
22:38:31|35759.33
22:38:32|35762.68
22:38:33|35763.43
22:38:34|35763.43
22:38:35|35764.17
22:38:36|35767.13
22:38:37|35767.12
22:38:38|35767.92
22:38:39|35767.92
22:38:41|35767.92
22:38:42|35767.93
22:38:43|35768.57
22:38:44|35769.43
22:38:46|35771.01
22:38:46|35771.01
22:38:48|35771.02
22:38:49|35771.02
22:38:50|35771.01
22:38:51|35771.01
22:38:53|35771.01
22:38:53|35771.01
22:38:54|35771.01
22:38:55|35771.01
22:38:57|35771.01
22:38:58|35771.01
22:38:58|35771.01
22:38:59|35771.01
22:39:00|35771.02
22:39:02|35771.01
22:39:02|35771.02
22:39:04|35771.02
22:39:05|35771.02
22:39:06|35771.02
22:39:06|35771.02
22:39:07|35771.02
22:39:09|35771.02
22:39:10|35771.02
22:39:11|35771.01
22:39:12|35767.93
22:39:13|35766.05
22:39:15|35765.24
22:39:16|35765.25
22:39:16|35765.25
22:39:18|35765.24
22:39:18|35765.24
22:39:19|35765.24
22:39:20|35765.25
22:39:21|35765.24
22:39:22|35765.25
22:39:23|35765.25
22:39:24|35768.25
22:39:26|35768.4
22:39:26|35768.41
22:39:27|35768.41
22:39:29|35768.41
22:39:29|35768.4
22:39:30|35768.4
22:39:31|35768.4
22:39:32|35768.41
22:39:34|35768.4
22:39:35|35768.4
22:39:35|35768.41
22:39:36|35768.41
22:39:38|35768.41
22:39:39|35768.4
22:39:40|35768.4
22:39:40|35768.4
22:39:42|35768.41
22:39:42|35768.41
22:39:44|35768.41
22:39:45|35768.41
22:39:45|35768.4
22:39:47|35759.34
22:39:48|35751.1
22:39:48|35748.72
22:39:50|35748.71
22:39:51|35748.72
22:39:52|35748.72
22:39:53|35748.71
22:39:54|35748.72
22:39:55|35748.71
22:39:56|35748.71
22:39:57|35748.71
22:39:58|35748.52
22:39:59|35748.53
22:40:00|35751.11
22:40:01|35751.42
22:40:03|35756.16
22:40:03|35756.16
22:40:04|35756.16
22:40:05|35756.15
22:40:07|35756.36
22:40:08|35756.36
22:40:08|35756.35
22:40:10|35756.35
22:40:11|35756.35
22:40:11|35756.36
22:40:13|35756.36
22:40:14|35756.36
22:40:15|35756.35
22:40:16|35756.36
22:40:16|35756.36
22:40:17|35756.35
22:40:19|35756.36
22:40:19|35756.36
22:40:20|35756.36
22:40:22|35756.36
22:40:23|35756.36
22:40:24|35756.35
22:40:25|35756.36
22:40:26|35756.36
22:40:27|35756.36
22:40:28|35756.36
22:40:29|35756.36
22:40:30|35756.36
22:40:31|35756.36
22:40:32|35756.36
22:40:33|35756.35
22:40:34|35756.36
22:40:35|35756.36
22:40:36|35756.36
22:40:37|35756.36
22:40:38|35757.25
22:40:39|35757.25
22:40:41|35757.25
22:40:41|35757.24
22:40:43|35760.77
22:40:44|35762.17
22:40:44|35763.84
22:40:45|35763.84
22:40:47|35763.83
22:40:48|35763.84
22:40:50|35763.83
22:40:50|35763.84
22:40:51|35763.84
22:40:52|35763.84
22:40:54|35763.83
22:40:55|35763.84
22:40:56|35763.84
22:40:57|35763.84
22:40:57|35763.84
22:40:58|35763.84
22:41:00|35763.83
22:41:01|35763.84
22:41:02|35763.83
22:41:03|35763.83
22:41:04|35763.83
22:41:05|35763.84
22:41:06|35763.83
22:41:07|35763.84
22:41:08|35763.84
22:41:09|35763.84
22:41:10|35763.84
22:41:11|35763.83
22:41:12|35763.83
22:41:13|35763.84
22:41:14|35763.83
22:41:15|35763.84
22:41:16|35763.83
22:41:17|35763.84
22:41:18|35763.84
22:41:19|35763.83
22:41:21|35763.83
22:41:22|35763.83
22:41:22|35763.84
22:41:23|35763.83
22:41:25|35763.84
22:41:26|35763.84
22:41:27|35763.84
22:41:28|35763.84
22:41:29|35763.84
22:41:30|35763.84
22:41:30|35763.83
22:41:32|35763.83
22:41:32|35763.84
22:41:33|35763.84
22:41:34|35763.83
22:41:35|35763.83
22:41:36|35763.84
22:41:38|35763.84
22:41:38|35757.13
22:41:39|35757.12
22:41:40|35756.86
22:41:42|35755.18
22:41:43|35755.18
22:41:43|35755.06
22:41:44|35752.94
22:41:45|35751.54
22:41:47|35751.25
22:41:48|35751.25
22:41:49|35751.25
22:41:50|35751.24
22:41:50|35747.39
22:41:52|35747.39
22:41:52|35747.38
22:41:54|35747.38
22:41:55|35747.39
22:41:56|35747.39
22:41:57|35747.39
22:41:58|35747.38
22:41:59|35747.39
22:42:00|35747.38
22:42:01|35747.39
22:42:03|35747.38
22:42:04|35747.39
22:42:04|35747.39
22:42:05|35747.38
22:42:06|35747.39
22:42:07|35747.38
22:42:08|35747.39
22:42:09|35746.7
22:42:10|35746.22
22:42:11|35746.22
22:42:12|35746.21
22:42:13|35741.11
22:42:14|35738.44
22:42:15|35738.44
22:42:16|35738.44
22:42:17|35738.44
22:42:18|35737.46
22:42:19|35737.46
22:42:20|35737.45
22:42:21|35736.34
22:42:22|35736.34
22:42:24|35731.11
22:42:24|35727.78
22:42:26|35726.49
22:42:27|35723.69
22:42:27|35723.69
22:42:29|35722.55
22:42:29|35722.5
22:42:31|35722.5
22:42:32|35722.5
22:42:32|35722.5
22:42:34|35721.44
22:42:35|35721.44
22:42:36|35721.43
22:42:37|35716.26
22:42:38|35716.25
22:42:39|35716.25
22:42:40|35716.25
22:42:40|35716.26
22:42:42|35716.08
22:42:43|35713.46
22:42:44|35713.46
22:42:45|35713.47
22:42:46|35713.46
22:42:47|35713.47
22:42:48|35713.47
22:42:50|35713.19
22:42:51|35711.1
22:42:52|35708.42
22:42:53|35708.42
22:42:55|35693.9
22:42:55|35693.9
22:42:57|35693.9
22:42:58|35693.89
22:42:58|35690.82
22:42:59|35690.82
22:43:01|35690.82
22:43:01|35690.82
22:43:03|35693.89
22:43:04|35698.09
22:43:04|35700.49
22:43:06|35701.1
22:43:07|35701.93
22:43:08|35701.93
22:43:08|35702.12
22:43:10|35702.13
22:43:10|35702.13
22:43:12|35702.12
22:43:12|35702.13
22:43:14|35702.12
22:43:14|35702.13
22:43:15|35702.13
22:43:17|35702.12
22:43:17|35702.12
22:43:18|35702.13
22:43:19|35703.43
22:43:21|35703.43
22:43:21|35706.28
22:43:22|35706.42
22:43:24|35706.43
22:43:25|35706.54
22:43:26|35707.44
22:43:27|35707.93
22:43:28|35708.2
22:43:29|35709.73
22:43:30|35710.59
22:43:31|35712.77
22:43:32|35713.46
22:43:33|35713.45
22:43:34|35713.46
22:43:35|35713.46
22:43:36|35713.47
22:43:37|35713.47
22:43:38|35713.47
22:43:39|35713.69
22:43:40|35713.69
22:43:41|35714.13
22:43:42|35714.12
22:43:43|35714.13
22:43:44|35714.28
22:43:45|35714.28
22:43:46|35714.29
22:43:48|35714.29
22:43:49|35714.28
22:43:50|35714.26
22:43:52|35714.26
22:43:53|35714.26
22:43:53|35714.26
22:43:55|35714.25
22:43:56|35714.26
22:43:57|35714.25
22:43:58|35714.26
22:43:59|35714.25
22:44:00|35714.26
22:44:02|35714.26
22:44:02|35714.26
22:44:04|35714.26
22:44:04|35715.
22:44:05|35715.
22:44:07|35715.
22:44:08|35714.99
22:44:09|35715.
22:44:10|35715.
22:44:11|35715.
22:44:13|35715.
22:44:13|35715.
22:44:14|35715.
22:44:15|35715.
22:44:16|35715.
22:44:18|35715.
22:44:18|35715.
22:44:19|35715.
22:44:20|35715.
22:44:21|35715.
22:44:23|35715.
22:44:23|35715.
22:44:25|35714.99
22:44:26|35714.99
22:44:26|35715.
22:44:28|35715.
22:44:28|35715.
22:44:30|35714.99
22:44:31|35715.
22:44:32|35715.
22:44:34|35715.
22:44:34|35715.
22:44:35|35715.
22:44:36|35715.
22:44:37|35714.99
22:44:38|35715.
22:44:39|35714.99
22:44:40|35714.99
22:44:41|35714.99
22:44:42|35714.99
22:44:43|35715.
22:44:44|35714.99
22:44:45|35715.
22:44:46|35715.
22:44:47|35714.99
22:44:48|35714.99
22:44:50|35715.
22:44:50|35715.
22:44:51|35715.
22:44:52|35715.
22:44:54|35715.
22:44:55|35715.
22:44:56|35715.
22:44:58|35714.99
22:44:58|35715.
22:45:00|35715.
22:45:01|35714.99
22:45:01|35715.
22:45:03|35715.
22:45:04|35715.
22:45:04|35715.
22:45:05|35715.
22:45:07|35715.
22:45:08|35715.
22:45:08|35715.
22:45:10|35715.
22:45:11|35715.
22:45:11|35715.
22:45:12|35715.
22:45:13|35715.
22:45:15|35715.
22:45:16|35715.
22:45:16|35714.99
22:45:17|35715.
22:45:19|35715.
22:45:20|35715.
22:45:21|35714.99
22:45:22|35715.29
22:45:23|35715.84
22:45:23|35715.84
22:45:24|35718.66
22:45:25|35718.66
22:45:26|35718.65
22:45:27|35718.65
22:45:28|35718.66
22:45:30|35718.65
22:45:30|35718.65
22:45:32|35718.65
22:45:32|35718.65
22:45:34|35718.66
22:45:35|35718.66
22:45:35|35718.65
22:45:37|35718.65
22:45:37|35718.66
22:45:38|35718.66
22:45:39|35718.65
22:45:40|35718.65
22:45:42|35718.66
22:45:42|35718.65
22:45:43|35718.65
22:45:45|35718.65
22:45:45|35718.66
22:45:46|35718.67
22:45:47|35718.67
22:45:49|35718.67
22:45:49|35718.66
22:45:51|35718.67
22:45:52|35718.66
22:45:53|35718.67
22:45:55|35718.67
22:45:56|35718.67
22:45:56|35718.67
22:45:58|35718.67
22:45:59|35718.67
22:46:00|35718.67
22:46:01|35718.66
22:46:02|35718.66
22:46:03|35718.67
22:46:05|35719.17
22:46:05|35719.17
22:46:06|35719.17
22:46:07|35719.18
22:46:09|35719.18
22:46:09|35719.18
22:46:11|35719.18
22:46:12|35719.18
22:46:12|35719.17
22:46:13|35719.17
22:46:15|35719.17
22:46:16|35719.17
22:46:17|35719.18
22:46:18|35719.18
22:46:19|35719.18
22:46:20|35719.18
22:46:20|35719.17
22:46:21|35725.67
22:46:23|35732.17
22:46:24|35736.38
22:46:25|35737.85
22:46:26|35741.64
22:46:27|35741.64
22:46:28|35741.65
22:46:29|35741.84
22:46:30|35741.84
22:46:30|35741.84
22:46:32|35741.84
22:46:32|35741.85
22:46:34|35745.98
22:46:34|35745.98
22:46:36|35745.99
22:46:37|35745.98
22:46:38|35745.99
22:46:38|35745.98
22:46:39|35745.99
22:46:41|35745.99
22:46:42|35745.98
22:46:43|35745.98
22:46:44|35745.98
22:46:45|35745.98
22:46:46|35749.87
22:46:46|35749.87
22:46:48|35749.88
22:46:48|35749.88
22:46:50|35749.88
22:46:50|35749.88
22:46:51|35749.88
22:46:53|35749.88
22:46:54|35747.89
22:46:55|35747.88
22:46:56|35747.89
22:46:56|35747.89
22:46:58|35747.89
22:46:59|35747.88
22:47:00|35747.88
22:47:01|35747.89
22:47:02|35747.89
22:47:03|35747.89
22:47:04|35747.88
22:47:05|35747.89
22:47:06|35747.88
22:47:07|35747.88
22:47:08|35747.89
22:47:09|35747.89
22:47:10|35747.89
22:47:11|35747.89
22:47:12|35747.89
22:47:15|35745.98
22:47:16|35741.68
22:47:17|35741.16
22:47:18|35741.16
22:47:19|35741.16
22:47:20|35741.16
22:47:21|35741.16
22:47:22|35741.16
22:47:23|35741.16
22:47:24|35741.16
22:47:25|35741.16
22:47:26|35741.15
22:47:27|35741.16
22:47:28|35741.16
22:47:29|35741.15
22:47:30|35741.16
22:47:31|35741.15
22:47:32|35741.16
22:47:33|35741.16
22:47:34|35741.16
22:47:35|35741.16
22:47:37|35741.16
22:47:37|35741.67
22:47:38|35741.67
22:47:39|35741.68
22:47:40|35749.76
22:47:41|35749.88
22:47:42|35749.99
22:47:43|35750.
22:47:44|35750.
22:47:45|35750.
22:47:46|35750.
22:47:47|35750.
22:47:48|35750.
22:47:49|35750.
22:47:50|35750.
22:47:51|35755.33
22:47:53|35759.99
22:47:54|35773.55
22:47:54|35780.48
22:47:55|35783.2
22:47:56|35783.67
22:47:58|35788.47
22:47:59|35788.46
22:48:00|35788.47
22:48:01|35788.46
22:48:02|35788.47
22:48:02|35788.46
22:48:04|35788.46
22:48:04|35788.47
22:48:05|35788.47
22:48:06|35793.89
22:48:07|35804.3
22:48:08|35804.51
22:48:09|35810.27
22:48:10|35810.27
22:48:12|35810.27
22:48:12|35810.27
22:48:14|35810.28
22:48:14|35810.49
22:48:15|35810.48
22:48:17|35810.48
22:48:17|35810.48
22:48:18|35810.48
22:48:20|35810.48
22:48:20|35810.48
22:48:22|35810.92
22:48:22|35810.92
22:48:24|35815.07
22:48:24|35819.71
22:48:26|35819.71
22:48:27|35819.71
22:48:27|35819.72
22:48:28|35819.71
22:48:30|35819.72
22:48:31|35817.66
22:48:32|35817.66
22:48:33|35817.65
22:48:34|35817.65
22:48:34|35817.65
22:48:35|35817.66
22:48:37|35827.92
22:48:38|35827.92
22:48:39|35830.59
22:48:39|35830.6
22:48:41|35830.59
22:48:41|35830.6
22:48:43|35830.6
22:48:44|35830.6
22:48:44|35830.59
22:48:46|35830.59
22:48:46|35830.6
22:48:47|35830.6
22:48:49|35830.6
22:48:49|35830.6
22:48:51|35830.59
22:48:51|35830.59
22:48:53|35830.59
22:48:54|35830.6
22:48:56|35830.59
22:48:57|35830.59
22:48:58|35830.6
22:48:59|35830.6
22:49:00|35830.6
22:49:01|35830.59
22:49:02|35830.6
22:49:03|35830.59
22:49:03|35830.59
22:49:05|35830.59
22:49:06|35830.59
22:49:06|35830.59
22:49:08|35830.6
22:49:09|35830.6
22:49:10|35830.59
22:49:11|35830.6
22:49:12|35830.59
22:49:13|35830.59
22:49:14|35830.59
22:49:16|35830.59
22:49:17|35830.6
22:49:17|35830.6
22:49:19|35830.59
22:49:20|35830.6
22:49:21|35830.6
22:49:22|35830.59
22:49:23|35830.59
22:49:24|35830.59
22:49:25|35830.59
22:49:26|35830.59
22:49:27|35830.6
22:49:28|35830.59
22:49:29|35830.59
22:49:30|35830.6
22:49:31|35830.59
22:49:32|35830.59
22:49:33|35830.59
22:49:34|35830.59
22:49:35|35830.6
22:49:36|35830.59
22:49:37|35830.59
22:49:38|35835.81
22:49:39|35835.81
22:49:40|35839.98
22:49:41|35839.98
22:49:42|35839.97
22:49:43|35839.97
22:49:44|35839.97
22:49:45|35838.65
22:49:47|35838.65
22:49:47|35838.18
22:49:48|35838.17
22:49:49|35835.76
22:49:50|35835.77
22:49:51|35835.44
22:49:52|35835.43
22:49:53|35835.43
22:49:55|35834.66
22:49:56|35832.25
22:49:58|35830.6
22:49:58|35830.6
22:50:00|35830.6
22:50:01|35824.32
22:50:02|35824.33
22:50:03|35821.49
22:50:04|35821.49
22:50:05|35821.49
22:50:06|35821.49
22:50:07|35821.49
22:50:08|35821.49
22:50:09|35821.49
22:50:11|35819.94
22:50:12|35818.41
22:50:13|35818.41
22:50:14|35818.41
22:50:15|35816.89
22:50:16|35813.14
22:50:17|35811.33
22:50:18|35809.62
22:50:19|35809.62
22:50:20|35806.25
22:50:21|35801.11
22:50:23|35795.44
22:50:23|35795.45
22:50:25|35795.44
22:50:26|35795.44
22:50:26|35795.45
22:50:28|35795.45
22:50:29|35795.44
22:50:29|35795.45
22:50:30|35795.45
22:50:32|35795.44
22:50:32|35795.45
22:50:33|35795.44
22:50:34|35795.44
22:50:35|35795.44
22:50:36|35795.45
22:50:38|35795.44
22:50:38|35795.45
22:50:39|35795.45
22:50:40|35795.44
22:50:41|35795.45
22:50:42|35795.45
22:50:43|35795.44
22:50:45|35795.45
22:50:46|35795.45
22:50:46|35795.45
22:50:48|35795.44
22:50:49|35795.45
22:50:49|35795.45
22:50:50|35795.45
22:50:52|35795.44
22:50:53|35795.44
22:50:54|35792.46
22:50:55|35792.46
22:50:56|35792.46
22:50:58|35792.46
22:50:58|35791.1
22:50:59|35790.95
22:51:00|35790.94
22:51:02|35790.94
22:51:02|35790.94
22:51:03|35790.95
22:51:05|35790.95
22:51:06|35790.95
22:51:07|35790.95
22:51:07|35790.95
22:51:08|35790.95
22:51:10|35790.94
22:51:10|35790.94
22:51:11|35790.94
22:51:13|35790.95
22:51:14|35790.95
22:51:15|35790.95
22:51:16|35782.59
22:51:16|35782.59
22:51:18|35782.59
22:51:18|35782.59
22:51:20|35782.58
22:51:21|35782.59
22:51:21|35782.58
22:51:22|35782.59
22:51:24|35782.59
22:51:24|35782.59
22:51:26|35782.59
22:51:26|35782.59
22:51:28|35782.59
22:51:29|35782.59
22:51:29|35782.59
22:51:31|35781.24
22:51:31|35781.25
22:51:33|35781.25
22:51:34|35781.25
22:51:35|35781.25
22:51:36|35781.24
22:51:36|35781.18
22:51:38|35781.11
22:51:39|35780.68
22:51:40|35780.69
22:51:40|35780.69
22:51:42|35780.46
22:51:43|35780.47
22:51:44|35780.46
22:51:44|35780.47
22:51:46|35780.47
22:51:47|35780.46
22:51:48|35780.47
22:51:49|35780.47
22:51:50|35780.46
22:51:51|35780.47
22:51:53|35779.7
22:51:53|35779.7
22:51:54|35779.69
22:51:55|35779.7
22:51:57|35779.7
22:51:58|35779.7
22:51:59|35779.7
22:52:00|35779.7
22:52:01|35779.69
22:52:02|35779.7
22:52:03|35779.69
22:52:04|35779.7
22:52:05|35779.69
22:52:06|35779.7
22:52:07|35780.47
22:52:08|35780.46
22:52:09|35780.47
22:52:10|35780.47
22:52:11|35780.47
22:52:12|35780.47
22:52:13|35780.46
22:52:14|35781.17
22:52:15|35781.24
22:52:16|35781.24
22:52:17|35781.23
22:52:18|35782.58
22:52:19|35782.58
22:52:20|35789.97
22:52:22|35792.12
22:52:23|35792.89
22:52:23|35794.16
22:52:24|35794.17
22:52:25|35794.16
22:52:26|35794.16
22:52:27|35794.16
22:52:28|35794.17
22:52:30|35794.17
22:52:31|35794.17
22:52:32|35794.16
22:52:32|35794.16
22:52:34|35795.09
22:52:35|35795.08
22:52:35|35795.09
22:52:37|35795.08
22:52:38|35795.08
22:52:39|35797.22
22:52:40|35797.22
22:52:41|35797.71
22:52:42|35797.71
22:52:42|35797.71
22:52:44|35799.34
22:52:44|35799.34
22:52:46|35799.33
22:52:47|35799.33
22:52:47|35801.09
22:52:49|35801.09
22:52:50|35801.31
22:52:50|35803.89
22:52:52|35803.92
22:52:53|35804.73
22:52:54|35804.77
22:52:55|35804.77
22:52:56|35804.76
22:52:57|35809.17
22:52:57|35810.
22:52:58|35813.68
22:53:00|35815.16
22:53:01|35817.83
22:53:02|35817.83
22:53:03|35818.41
22:53:04|35818.41
22:53:05|35818.85
22:53:06|35819.2
22:53:07|35820.17
22:53:08|35820.18
22:53:09|35820.19
22:53:10|35820.18
22:53:11|35823.72
22:53:12|35823.71
22:53:13|35823.71
22:53:14|35823.72
22:53:15|35823.71
22:53:17|35823.71
22:53:17|35823.72
22:53:18|35823.71
22:53:19|35823.72
22:53:20|35830.86
22:53:21|35830.86
22:53:22|35830.86
22:53:23|35830.86
22:53:24|35830.87
22:53:25|35830.87
22:53:26|35830.86
22:53:27|35830.86
22:53:28|35831.68
22:53:29|35834.24
22:53:31|35834.99
22:53:31|35834.99
22:53:32|35834.99
22:53:34|35835.
22:53:34|35834.99
22:53:36|35834.99
22:53:36|35834.99
22:53:37|35834.99
22:53:38|35834.99
22:53:40|35834.99
22:53:41|35835.56
22:53:42|35836.88
22:53:43|35838.21
22:53:44|35838.42
22:53:45|35838.42
22:53:46|35840.69
22:53:47|35841.09
22:53:48|35841.09
22:53:49|35841.1
22:53:51|35841.1
22:53:51|35841.09
22:53:52|35841.1
22:53:53|35842.59
22:53:54|35842.59
22:53:56|35842.59
22:53:57|35842.59
22:53:57|35842.59
22:53:59|35847.62
22:54:00|35849.99
22:54:02|35849.99
22:54:02|35850.52
22:54:03|35851.92
22:54:04|35853.05
22:54:05|35859.99
22:54:06|35863.08
22:54:07|35863.17
22:54:08|35863.17
22:54:09|35863.17
22:54:10|35863.17
22:54:11|35867.79
22:54:13|35870.6
22:54:13|35874.05
22:54:14|35874.89
22:54:16|35874.88
22:54:16|35875.65
22:54:18|35875.65
22:54:19|35875.66
22:54:19|35886.34
22:54:21|35884.54
22:54:21|35884.44
22:54:22|35884.18
22:54:24|35884.18
22:54:24|35883.77
22:54:26|35880.08
22:54:27|35879.64
22:54:27|35879.64
22:54:28|35877.43
22:54:29|35875.66
22:54:31|35875.66
22:54:31|35874.75
22:54:32|35874.75
22:54:34|35873.71
22:54:35|35872.54
22:54:36|35871.1
22:54:37|35870.85
22:54:37|35870.86
22:54:39|35870.85
22:54:40|35870.86
22:54:41|35867.47
22:54:42|35867.47
22:54:42|35867.47
22:54:43|35867.47
22:54:44|35867.47
22:54:45|35867.47
22:54:47|35867.48
22:54:48|35867.47
22:54:48|35867.47
22:54:50|35867.47
22:54:51|35867.47
22:54:52|35861.54
22:54:53|35858.42
22:54:54|35856.25
22:54:55|35853.37
22:54:56|35849.7
22:54:57|35839.
22:54:58|35835.41
22:54:58|35835.42
22:55:00|35835.42
22:55:01|35835.42
22:55:02|35835.41
22:55:06|35835.41
22:55:06|35835.41
22:55:07|35835.41
22:55:09|35835.41
22:55:09|35835.42
22:55:11|35835.42
22:55:11|35833.62
22:55:13|35832.15
22:55:13|35830.68
22:55:14|35830.69
22:55:15|35830.68
22:55:16|35830.68
22:55:18|35830.68
22:55:19|35830.68
22:55:20|35830.68
22:55:20|35830.69
22:55:22|35830.68
22:55:23|35811.16
22:55:24|35807.68
22:55:25|35804.
22:55:25|35803.99
22:55:27|35803.99
22:55:28|35803.92
22:55:29|35803.93
22:55:30|35803.93
22:55:31|35803.92
22:55:35|35803.92
22:55:35|35794.99
22:55:36|35794.1
22:55:37|35792.46
22:55:39|35791.11
22:55:39|35791.11
22:55:41|35791.1
22:55:42|35789.69
22:55:42|35789.68
22:55:43|35785.73
22:55:44|35782.77
22:55:45|35777.52
22:55:47|35777.52
22:55:48|35761.11
22:55:49|35750.01
22:55:50|35747.14
22:55:50|35746.05
22:55:51|35748.5
22:55:52|35749.18
22:55:53|35759.94
22:55:54|35759.94
22:55:55|35764.11
22:55:56|35771.68
22:55:57|35772.8
22:55:58|35776.59
22:55:59|35776.58
22:56:01|35776.59
22:56:02|35779.65
22:56:02|35779.65
22:56:03|35779.64
22:56:05|35779.64
22:56:05|35787.56
22:56:06|35787.56
22:56:08|35787.55
22:56:09|35794.99
22:56:09|35797.93
22:56:10|35799.57
22:56:11|35799.56
22:56:13|35799.87
22:56:14|35800.48
22:56:15|35800.57
22:56:15|35800.57
22:56:16|35802.12
22:56:18|35805.1
22:56:19|35805.11
22:56:19|35805.1
22:56:20|35805.18
22:56:21|35806.22
22:56:23|35806.34
22:56:23|35806.33
22:56:24|35806.33
22:56:26|35811.36
22:56:27|35814.3
22:56:28|35814.29
22:56:29|35814.29
22:56:29|35814.29
22:56:30|35814.3
22:56:31|35807.68
22:56:32|35805.1
22:56:33|35803.32
22:56:34|35803.31
22:56:36|35803.31
22:56:36|35804.32
22:56:37|35807.84
22:56:39|35807.84
22:56:39|35808.38
22:56:41|35808.37
22:56:41|35809.29
22:56:42|35809.6
22:56:43|35809.6
22:56:44|35809.61
22:56:46|35809.6
22:56:47|35809.6
22:56:48|35809.6
22:56:49|35809.6
22:56:50|35809.6
22:56:50|35809.6
22:56:51|35809.6
22:56:53|35809.6
22:56:54|35809.6
22:56:55|35809.6
22:56:56|35809.6
22:56:57|35809.61
22:56:58|35801.52
22:56:59|35801.51
22:57:00|35801.52
22:57:01|35801.52
22:57:03|35806.25
22:57:04|35806.24
22:57:05|35806.24
22:57:05|35806.24
22:57:07|35806.24
22:57:08|35806.25
22:57:09|35806.24
22:57:10|35806.24
22:57:11|35806.24
22:57:13|35806.24
22:57:13|35806.25
22:57:14|35806.25
22:57:15|35806.24
22:57:16|35806.24
22:57:17|35806.24
22:57:19|35806.25
22:57:20|35806.25
22:57:21|35809.29
22:57:23|35813.57
22:57:23|35814.95
22:57:25|35817.5
22:57:26|35817.5
22:57:27|35817.51
22:57:28|35817.51
22:57:29|35819.29
22:57:31|35819.28
22:57:31|35819.28
22:57:32|35820.31
22:57:33|35820.3
22:57:34|35820.31
22:57:35|35820.3
22:57:37|35820.3
22:57:38|35820.3
22:57:39|35816.32
22:57:40|35816.33
22:57:40|35809.16
22:57:42|35811.8
22:57:43|35811.8
22:57:44|35811.81
22:57:44|35811.8
22:57:46|35811.81
22:57:47|35817.81
22:57:47|35817.97
22:57:49|35819.17
22:57:50|35819.17
22:57:51|35819.58
22:57:52|35819.57
22:57:53|35819.57
22:57:54|35819.57
22:57:54|35819.58
22:57:55|35819.57
22:57:57|35819.58
22:57:58|35819.58
22:57:59|35819.57
22:58:00|35819.58
22:58:01|35819.57
22:58:02|35819.58
22:58:04|35819.57
22:58:04|35817.81
22:58:05|35811.88
22:58:06|35811.81
22:58:07|35808.53
22:58:08|35807.09
22:58:09|35807.08
22:58:10|35806.25
22:58:11|35806.24
22:58:13|35806.24
22:58:14|35806.24
22:58:14|35806.25
22:58:15|35806.25
22:58:16|35802.25
22:58:17|35802.26
22:58:18|35802.26
22:58:19|35802.26
22:58:21|35802.25
22:58:22|35802.25
22:58:22|35799.94
22:58:23|35799.49
22:58:24|35795.16
22:58:25|35795.16
22:58:26|35791.11
22:58:27|35791.02
22:58:29|35790.51
22:58:30|35789.13
22:58:31|35789.13
22:58:32|35789.13
22:58:33|35789.13
22:58:33|35788.49
22:58:35|35788.19
22:58:36|35788.18
22:58:36|35788.18
22:58:38|35788.18
22:58:39|35788.18
22:58:40|35788.19
22:58:40|35788.18
22:58:42|35788.18
22:58:43|35788.19
22:58:44|35791.94
22:58:45|35798.56
22:58:46|35798.57
22:58:46|35798.57
22:58:48|35798.57
22:58:49|35798.57
22:58:49|35798.61
22:58:51|35798.62
22:58:52|35798.57
22:58:53|35798.58
22:58:53|35798.57
22:58:55|35798.57
22:58:56|35798.57
22:58:56|35798.58
22:58:58|35798.57
22:58:59|35798.57
22:59:00|35798.58
22:59:01|35798.58
22:59:02|35798.57
22:59:03|35798.57
22:59:04|35798.58
22:59:06|35791.5
22:59:06|35791.49
22:59:07|35791.5
22:59:08|35791.49
22:59:09|35791.5
22:59:10|35791.49
22:59:11|35791.49
22:59:12|35791.49
22:59:13|35791.5
22:59:14|35791.49
22:59:15|35791.49
22:59:16|35791.49
22:59:17|35788.41
22:59:18|35784.53
22:59:19|35784.45
22:59:20|35784.41
22:59:21|35781.95
22:59:22|35781.94
22:59:23|35781.94
22:59:24|35781.94
22:59:25|35781.95
22:59:26|35781.94
22:59:27|35781.94
22:59:28|35781.95
22:59:29|35775.44
22:59:30|35773.14
22:59:31|35773.14
22:59:32|35773.14
22:59:33|35773.14
22:59:34|35773.14
22:59:35|35773.14
22:59:36|35773.15
22:59:37|35773.14
22:59:38|35773.14
22:59:39|35773.14
22:59:40|35773.15
22:59:41|35773.14
22:59:42|35773.15
22:59:43|35773.15
22:59:44|35773.15
22:59:45|35773.15
22:59:46|35773.14
22:59:47|35773.14
22:59:49|35773.15
22:59:49|35773.15
22:59:50|35773.14
22:59:51|35773.14
22:59:52|35773.14
22:59:53|35773.15
22:59:54|35773.14
22:59:55|35773.14
22:59:56|35779.99
22:59:57|35783.68
22:59:58|35783.68
22:59:59|35783.67
23:00:01|35785.79
23:00:01|35791.09
23:00:03|35795.3
23:00:04|35801.68
23:00:05|35807.76
23:00:06|35807.77
23:00:07|35807.76
23:00:08|35807.77
23:00:09|35807.76
23:00:10|35808.52
23:00:11|35811.1
23:00:12|35811.16
23:00:13|35811.17
23:00:14|35823.04
23:00:15|35822.52
23:00:17|35827.17
23:00:17|35827.18
23:00:19|35827.18
23:00:19|35827.18
23:00:28|35781.44
23:00:29|35781.44
23:00:44|35781.43
23:00:44|35746.22
23:00:45|35746.21
23:00:46|35746.22
23:00:47|35754.17
23:00:48|35754.52
23:00:49|35754.51
23:00:50|35759.45
23:00:51|35763.42
23:00:53|35765.96
23:00:53|35765.97
23:00:54|35769.87
23:00:55|35769.88
23:00:57|35769.92
23:00:58|35771.09
23:01:00|35779.17
23:01:01|35781.09
23:01:02|35781.09
23:01:03|35797.12
23:01:04|35797.18
23:01:05|35805.5
23:01:06|35805.51
23:01:07|35813.99
23:01:08|35813.98
23:01:09|35813.99
23:01:10|35815.18
23:01:11|35815.35
23:01:12|35817.43
23:01:13|35817.45
23:01:14|35817.45
23:01:15|35800.18
23:01:16|35792.75
23:01:17|35795.72
23:01:18|35804.77
23:01:19|35809.69
23:01:20|35811.09
23:01:21|35812.46
23:01:22|35818.54
23:01:23|35829.27
23:01:24|35818.41
23:01:25|35816.89
23:01:26|35818.18
23:01:27|35822.67
23:01:28|35828.07
23:01:29|35828.75
23:01:31|35828.75
23:01:31|35818.42
23:01:33|35835.28
23:01:34|35849.62
23:01:35|35849.61
23:01:35|35849.61
23:01:37|35846.39
23:01:37|35846.38
23:01:38|35846.38
23:01:40|35842.61
23:01:41|35839.97
23:01:42|35836.48
23:01:43|35831.11
23:01:44|35830.86
23:01:44|35830.67
23:01:45|35830.68
23:01:47|35822.22
23:01:48|35826.
23:01:49|35826.
23:01:50|35826.15
23:01:51|35826.16
23:01:52|35827.69
23:01:52|35827.69
23:01:53|35827.69
23:01:54|35827.7
23:01:55|35827.69
23:01:57|35827.7
23:01:58|35824.93
23:01:59|35823.02
23:02:01|35818.51
23:02:01|35818.5
23:02:03|35818.51
23:02:04|35799.94
23:02:05|35794.12
23:02:06|35794.11
23:02:08|35795.36
23:02:08|35805.66
23:02:10|35811.56
23:02:11|35818.81
23:02:11|35818.81
23:02:12|35818.81
23:02:14|35818.81
23:02:14|35818.82
23:02:15|35818.81
23:02:17|35818.82
23:02:18|35818.81
23:02:19|35818.82
23:02:19|35818.82
23:02:21|35818.82
23:02:21|35813.09
23:02:23|35808.44
23:02:25|35804.51
23:02:26|35803.43
23:02:27|35803.42
23:02:28|35803.43
23:02:29|35803.43
23:02:30|35803.43
23:02:32|35803.42
23:02:32|35803.43
23:02:33|35803.43
23:02:34|35803.43
23:02:35|35803.42
23:02:36|35803.43
23:02:37|35805.66
23:02:38|35807.22
23:02:39|35807.22
23:02:40|35807.23
23:02:46|35807.22
23:02:46|35807.57
23:02:47|35811.57
23:02:48|35812.88
23:02:49|35812.88
23:02:50|35812.88
23:02:52|35813.09
23:02:52|35814.59
23:02:54|35814.58
23:02:54|35815.94
23:02:55|35817.36
23:02:57|35822.97
23:02:58|35825.44
23:02:59|35826.99
23:03:00|35827.1
23:03:02|35827.21
23:03:03|35827.2
23:03:03|35827.21
23:03:05|35827.21
23:03:06|35827.61
23:03:07|35828.11
23:03:08|35828.12
23:03:10|35829.14
23:03:11|35829.13
23:03:11|35829.13
23:03:12|35829.13
23:03:14|35829.14
23:03:15|35829.13
23:03:15|35829.13
23:03:17|35829.13
23:03:18|35829.13
23:03:19|35829.13
23:03:21|35825.52
23:03:21|35825.52
23:03:22|35825.52
23:03:23|35825.52
23:03:24|35816.89
23:03:25|35814.62
23:03:26|35812.88
23:03:27|35812.88
23:03:28|35812.89
23:03:29|35812.89
23:03:30|35812.87
23:03:32|35812.87
23:03:32|35812.41
23:03:34|35812.
23:03:34|35812.
23:03:36|35811.1
23:03:37|35811.11
23:03:37|35811.1
23:03:38|35811.1
23:03:40|35811.11
23:03:41|35810.61
23:03:42|35810.61
23:03:43|35811.1
23:03:44|35811.1
23:03:45|35818.35
23:03:46|35831.09
23:03:47|35831.1
23:03:48|35831.09
23:03:49|35831.09
23:03:50|35831.1
23:03:51|35831.09
23:03:52|35831.09
23:03:53|35831.1
23:03:54|35831.1
23:03:55|35831.1
23:03:56|35823.67
23:03:57|35823.67
23:03:58|35823.66
23:03:59|35823.43
23:04:00|35823.36
23:04:02|35819.74
23:04:04|35819.73
23:04:04|35819.74
23:04:06|35819.73
23:04:06|35819.74
23:04:08|35819.74
23:04:09|35819.73
23:04:10|35819.73
23:04:11|35819.74
23:04:12|35819.73
23:04:13|35819.73
23:04:14|35819.73
23:04:15|35819.73
23:04:16|35814.54
23:04:17|35814.54
23:04:18|35814.55
23:04:19|35814.54
23:04:20|35814.54
23:04:21|35814.54
23:04:22|35814.54
23:04:23|35814.54
23:04:24|35814.54
23:04:25|35813.21
23:04:26|35813.21
23:04:27|35813.21
23:04:28|35823.32
23:04:29|35823.32
23:04:30|35823.32
23:04:31|35823.32
23:04:32|35823.33
23:04:33|35823.33
23:04:34|35823.32
23:04:36|35823.32
23:04:36|35823.32
23:04:37|35823.32
23:04:38|35823.33
23:04:39|35823.32
23:04:41|35823.32
23:04:41|35823.32
23:04:43|35817.55
23:04:43|35816.68
23:04:45|35815.81
23:04:45|35815.81
23:04:46|35815.81
23:04:48|35815.81
23:04:49|35815.81
23:04:49|35815.82
23:04:50|35816.89
23:04:52|35816.88
23:04:52|35816.89
23:04:53|35816.89
23:04:54|35816.88
23:04:55|35815.18
23:04:56|35814.6
23:04:58|35814.15
23:04:59|35814.16
23:05:00|35814.15
23:05:01|35814.15
23:05:02|35814.15
23:05:03|35814.15
23:05:04|35814.15
23:05:06|35814.16
23:05:06|35822.81
23:05:08|35826.76
23:05:10|35831.09
23:05:11|35831.09
23:05:12|35831.08
23:05:13|35831.09
23:05:14|35831.08
23:05:15|35831.09
23:05:16|35823.67
23:05:17|35817.43
23:05:18|35815.5
23:05:19|35811.58
23:05:20|35811.57
23:05:21|35811.57
23:05:22|35811.58
23:05:23|35811.58
23:05:23|35811.58
23:05:25|35811.57
23:05:26|35811.57
23:05:27|35811.58
23:05:28|35811.58
23:05:29|35813.81
23:05:31|35813.8
23:05:31|35813.8
23:05:32|35813.89
23:05:33|35813.89
23:05:34|35813.88
23:05:36|35813.88
23:05:37|35813.88
23:05:38|35813.88
23:05:39|35813.8
23:05:40|35813.8
23:05:41|35813.8
23:05:41|35813.8
23:05:43|35813.8
23:05:44|35813.81
23:05:45|35813.8
23:05:45|35813.81
23:05:47|35813.81
23:05:47|35813.8
23:05:48|35813.8
23:05:49|35813.8
23:05:51|35813.8
23:05:51|35813.8
23:05:53|35813.8
23:05:54|35813.81
23:05:55|35813.8
23:05:56|35813.8
23:05:57|35813.8
23:05:58|35813.8
23:05:59|35811.1
23:06:00|35811.1
23:06:01|35811.11
23:06:02|35811.1
23:06:04|35811.1
23:06:05|35811.11
23:06:06|35811.01
23:06:08|35811.02
23:06:08|35811.02
23:06:10|35811.01
23:06:11|35811.01
23:06:11|35811.01
23:06:13|35811.01
23:06:14|35811.01
23:06:14|35811.01
23:06:16|35811.01
23:06:17|35810.26
23:06:19|35810.26
23:06:19|35805.89
23:06:20|35777.42
23:06:21|35777.42
23:06:22|35777.
23:06:23|35777.
23:06:24|35777.
23:06:25|35777.01
23:06:26|35777.
23:06:28|35777.01
23:06:28|35777.
23:06:29|35777.01
23:06:30|35777.01
23:06:31|35777.
23:06:32|35782.58
23:06:33|35783.69
23:06:35|35783.7
23:06:36|35783.69
23:06:37|35788.97
23:06:38|35790.2
23:06:38|35790.2
23:06:40|35790.2
23:06:41|35784.86
23:06:42|35784.87
23:06:42|35784.87
23:06:44|35784.86
23:06:45|35784.87
23:06:45|35784.86
23:06:47|35784.86
23:06:48|35784.86
23:06:49|35787.25
23:06:50|35787.81
23:06:51|35787.82
23:06:52|35787.82
23:06:53|35787.81
23:06:54|35787.81
23:06:55|35787.82
23:06:56|35787.81
23:06:57|35787.82
23:06:58|35787.81
23:06:59|35787.81
23:07:01|35787.82
23:07:01|35784.85
23:07:02|35784.11
23:07:03|35781.52
23:07:05|35781.52
23:07:06|35781.51
23:07:07|35777.69
23:07:08|35777.69
23:07:10|35777.69
23:07:11|35777.69
23:07:12|35783.07
23:07:12|35783.06
23:07:13|35783.06
23:07:14|35783.07
23:07:15|35783.07
23:07:16|35783.26
23:07:17|35783.25
23:07:18|35797.13
23:07:19|35792.42
23:07:20|35801.09
23:07:21|35801.1
23:07:22|35805.35
23:07:23|35805.34
23:07:24|35805.34
23:07:25|35805.34
23:07:26|35805.34
23:07:28|35805.34
23:07:28|35806.33
23:07:29|35799.89
23:07:30|35799.89
23:07:31|35799.9
23:07:32|35799.89
23:07:34|35796.74
23:07:35|35796.73
23:07:35|35796.74
23:07:36|35796.73
23:07:38|35796.74
23:07:39|35796.73
23:07:40|35796.73
23:07:41|35796.73
23:07:42|35796.73
23:07:43|35801.25
23:07:44|35801.67
23:07:45|35802.5
23:07:46|35802.51
23:07:48|35802.51
23:07:48|35802.51
23:07:49|35802.5
23:07:51|35802.51
23:07:52|35802.5
23:07:52|35802.51
23:07:53|35796.74
23:07:54|35796.75
23:07:55|35796.58
23:07:56|35796.56
23:07:58|35796.57
23:07:59|35796.56
23:07:59|35796.56
23:08:00|35796.56
23:08:02|35796.56
23:08:02|35796.56
23:08:04|35796.57
23:08:05|35796.56
23:08:06|35796.56
23:08:08|35796.09
23:08:09|35795.61
23:08:09|35795.62
23:08:11|35791.13
23:08:12|35791.1
23:08:13|35791.11
23:08:14|35791.11
23:08:15|35789.16
23:08:16|35789.17
23:08:17|35789.17
23:08:18|35789.09
23:08:19|35789.1
23:08:20|35789.09
23:08:21|35789.1
23:08:22|35789.09
23:08:23|35789.09
23:08:24|35789.09
23:08:25|35789.09
23:08:26|35797.99
23:08:27|35798.06
23:08:28|35798.42
23:08:30|35798.43
23:08:31|35798.42
23:08:31|35799.52
23:08:32|35799.53
23:08:33|35799.52
23:08:34|35799.52
23:08:35|35802.51
23:08:36|35802.86
23:08:37|35803.
23:08:38|35803.
23:08:39|35803.
23:08:41|35803.01
23:08:41|35803.
23:08:42|35803.45
23:08:43|35794.94
23:08:44|35790.69
23:08:45|35790.6
23:08:47|35790.59
23:08:47|35790.6
23:08:48|35790.6
23:08:49|35790.6
23:08:50|35790.59
23:08:52|35790.59
23:08:53|35790.6
23:08:54|35790.59
23:08:55|35781.43
23:08:55|35781.17
23:08:56|35781.18
23:08:58|35781.17
23:08:59|35781.18
23:09:00|35785.14
23:09:01|35785.15
23:09:02|35785.15
23:09:03|35776.28
23:09:04|35777.36
23:09:05|35777.37
23:09:06|35776.18
23:09:08|35761.3
23:09:08|35761.29
23:09:10|35761.3
23:09:11|35769.8
23:09:12|35769.8
23:09:13|35777.48
23:09:15|35779.28
23:09:15|35779.28
23:09:17|35779.39
23:09:17|35779.39
23:09:18|35779.39
23:09:21|35776.62
23:09:21|35775.59
23:09:22|35772.36
23:09:23|35770.56
23:09:24|35770.57
23:09:25|35770.56
23:09:26|35770.57
23:09:27|35770.56
23:09:28|35770.57
23:09:29|35770.56
23:09:30|35770.57
23:09:31|35770.57
23:09:33|35767.81
23:09:34|35767.5
23:09:35|35767.51
23:09:35|35755.6
23:09:37|35755.6
23:09:37|35762.96
23:09:39|35762.96
23:09:40|35746.45
23:09:41|35738.32
23:09:42|35737.1
23:09:43|35728.93
23:09:44|35728.94
23:09:45|35733.43
23:09:45|35740.
23:09:46|35740.
23:09:48|35739.99
23:09:49|35746.17
23:09:49|35746.18
23:09:51|35746.18
23:09:52|35746.17
23:09:53|35743.19
23:09:54|35740.84
23:09:55|35738.65
23:09:56|35738.33
23:09:57|35732.12
23:09:58|35732.11
23:10:00|35740.88
23:10:00|35744.05
23:10:02|35749.25
23:10:03|35749.25
23:10:04|35749.24
23:10:05|35741.86
23:10:06|35741.86
23:10:08|35741.87
23:10:08|35741.87
23:10:09|35741.86
23:10:11|35731.54
23:10:11|35728.93
23:10:13|35724.13
23:10:14|35724.14
23:10:14|35728.94
23:10:16|35730.64
23:10:17|35730.63
23:10:17|35724.09
23:10:18|35724.08
23:10:19|35724.09
23:10:21|35724.17
23:10:22|35724.17
23:10:22|35724.69
23:10:23|35728.76
23:10:25|35728.93
23:10:26|35733.04
23:10:26|35733.29
23:10:27|35733.29
23:10:29|35736.11
23:10:29|35736.42
23:10:30|35736.42
23:10:32|35737.17
23:10:32|35738.33
23:10:33|35738.32
23:10:35|35738.59
23:10:36|35738.58
23:10:37|35738.59
23:10:37|35738.58
23:10:39|35738.59
23:10:39|35736.62
23:10:41|35736.62
23:10:42|35736.63
23:10:43|35736.62
23:10:45|35736.63
23:10:45|35736.62
23:10:47|35736.63
23:10:48|35739.55
23:10:49|35741.72
23:10:50|35741.72
23:10:51|35741.72
23:10:51|35742.29
23:10:52|35742.4
23:10:54|35742.4
23:10:55|35742.3
23:10:56|35742.3
23:10:57|35742.4
23:10:58|35742.4
23:11:00|35745.13
23:11:00|35745.81
23:11:01|35746.16
23:11:02|35746.17
23:11:03|35746.84
23:11:05|35746.83
23:11:06|35746.84
23:11:07|35746.84
23:11:08|35746.84
23:11:08|35746.83
23:11:09|35742.28
23:11:11|35742.29
23:11:12|35742.29
23:11:13|35742.29
23:11:13|35742.28
23:11:15|35742.29
23:11:15|35742.29
23:11:17|35742.29
23:11:18|35742.28
23:11:19|35742.29
23:11:20|35744.71
23:11:21|35749.93
23:11:22|35751.1
23:11:23|35751.1
23:11:24|35751.1
23:11:25|35754.6
23:11:26|35756.45
23:11:27|35756.45
23:11:28|35756.46
23:11:29|35756.45
23:11:30|35756.45
23:11:31|35756.45
23:11:32|35756.45
23:11:33|35756.45
23:11:34|35756.46
23:11:35|35756.45
23:11:36|35756.46
23:11:37|35756.45
23:11:39|35756.46
23:11:39|35756.45
23:11:41|35756.46
23:11:41|35756.46
23:11:43|35756.46
23:11:44|35756.46
23:11:46|35756.46
23:11:46|35756.46
23:11:48|35762.53
23:11:49|35762.68
23:11:50|35762.67
23:11:51|35762.67
23:11:52|35762.68
23:11:53|35762.68
23:11:54|35763.29
23:11:55|35763.29
23:11:56|35762.67
23:11:57|35762.67
23:11:58|35762.68
23:11:59|35762.67
23:12:00|35762.68
23:12:01|35762.67
23:12:02|35762.67
23:12:03|35762.68
23:12:04|35762.68
23:12:05|35764.29
23:12:06|35764.28
23:12:07|35764.29
23:12:08|35764.29
23:12:09|35764.28
23:12:10|35764.28
23:12:11|35764.29
23:12:12|35764.29
23:12:13|35764.29
23:12:14|35764.29
23:12:15|35764.28
23:12:16|35759.45
23:12:17|35759.13
23:12:18|35759.14
23:12:19|35759.14
23:12:20|35759.
23:12:21|35759.
23:12:22|35759.01
23:12:23|35759.36
23:12:24|35760.37
23:12:25|35760.37
23:12:26|35760.38
23:12:27|35760.37
23:12:28|35760.38
23:12:29|35760.37
23:12:30|35760.37
23:12:31|35760.38
23:12:32|35760.37
23:12:33|35760.37
23:12:34|35760.37
23:12:35|35760.37
23:12:36|35760.38
23:12:37|35767.37
23:12:38|35767.49
23:12:39|35767.48
23:12:40|35767.48
23:12:41|35767.48
23:12:43|35767.5
23:12:44|35767.51
23:12:44|35767.51
23:12:46|35768.
23:12:46|35769.59
23:12:48|35769.58
23:12:49|35769.59
23:12:50|35769.58
23:12:51|35769.58
23:12:52|35769.58
23:12:53|35769.59
23:12:54|35769.58
23:12:55|35769.57
23:12:57|35769.57
23:12:57|35769.58
23:12:58|35769.58
23:12:59|35769.58
23:13:00|35769.58
23:13:01|35769.58
23:13:02|35769.58
23:13:03|35774.24
23:13:04|35775.73
23:13:05|35775.85
23:13:06|35775.84
23:13:07|35775.85
23:13:08|35775.85
23:13:09|35769.8
23:13:11|35769.57
23:13:12|35769.58
23:13:13|35769.57
23:13:14|35769.58
23:13:15|35771.76
23:13:17|35772.65
23:13:17|35772.81
23:13:18|35773.18
23:13:19|35773.34
23:13:20|35773.34
23:13:21|35773.34
23:13:22|35772.06
23:13:23|35770.29
23:13:24|35770.28
23:13:26|35769.6
23:13:26|35769.59
23:13:27|35769.6
23:13:28|35769.59
23:13:29|35769.59
23:13:30|35769.59
23:13:31|35769.59
23:13:32|35769.6
23:13:33|35769.59
23:13:34|35769.59
23:13:35|35769.59
23:13:36|35769.6
23:13:37|35768.51
23:13:38|35768.
23:13:39|35768.
23:13:40|35768.
23:13:41|35766.44
23:13:43|35766.38
23:13:43|35766.38
23:13:45|35766.37
23:13:46|35766.37
23:13:47|35766.37
23:13:48|35766.37
23:13:50|35766.38
23:13:51|35766.38
23:13:52|35766.38
23:13:53|35766.37
23:13:54|35766.37
23:13:55|35766.37
23:13:56|35766.37
23:13:57|35766.38
23:13:58|35766.38
23:13:59|35766.37
23:14:00|35766.38
23:14:01|35766.37
23:14:02|35766.38
23:14:03|35766.37
23:14:04|35766.37
23:14:05|35766.37
23:14:06|35766.37
23:14:07|35766.37
23:14:08|35766.38
23:14:09|35766.37
23:14:10|35766.37
23:14:11|35766.37
23:14:13|35766.37
23:14:13|35761.42
23:14:14|35761.11
23:14:16|35762.17
23:14:17|35762.46
23:14:18|35762.46
23:14:18|35762.46
23:14:20|35753.69
23:14:20|35752.69
23:14:21|35751.85
23:14:23|35751.53
23:14:24|35745.45
23:14:24|35745.45
23:14:26|35745.46
23:14:26|35745.45
23:14:27|35745.45
23:14:29|35744.49
23:14:30|35742.68
23:14:31|35742.68
23:14:31|35741.91
23:14:32|35741.91
23:14:34|35743.93
23:14:34|35743.92
23:14:35|35743.92
23:14:37|35743.93
23:14:37|35743.92
23:14:39|35743.93
23:14:40|35743.93
23:14:41|35743.93
23:14:42|35743.93
23:14:43|35743.47
23:14:45|35743.46
23:14:46|35743.47
23:14:47|35743.46
23:14:48|35743.47
23:14:48|35743.46
23:14:50|35742.73
23:14:51|35735.32
23:14:52|35734.93
23:14:53|35734.94
23:14:54|35738.56
23:14:55|35739.58
23:14:56|35739.59
23:14:57|35739.59
23:14:58|35741.4
23:14:59|35742.29
23:15:00|35742.4
23:15:02|35748.81
23:15:02|35748.81
23:15:03|35748.81
23:15:04|35748.8
23:15:05|35748.81
23:15:07|35748.81
23:15:07|35748.81
23:15:08|35748.81
23:15:09|35748.8
23:15:10|35750.59
23:15:11|35751.1
23:15:12|35754.61
23:15:13|35754.99
23:15:14|35755.
23:15:15|35754.99
23:15:16|35754.99
23:15:17|35754.99
23:15:18|35754.99
23:15:20|35751.09
23:15:20|35750.78
23:15:21|35750.21
23:15:22|35750.21
23:15:24|35750.2
23:15:25|35750.2
23:15:26|35750.2
23:15:27|35750.2
23:15:28|35750.2
23:15:29|35755.93
23:15:30|35755.92
23:15:31|35755.93
23:15:32|35755.92
23:15:33|35755.93
23:15:35|35755.93
23:15:36|35755.92
23:15:37|35755.93
23:15:37|35755.92
23:15:38|35755.93
23:15:39|35755.93
23:15:41|35755.93
23:15:42|35755.93
23:15:42|35755.93
23:15:44|35755.92
23:15:44|35755.93
23:15:45|35755.93
23:15:47|35755.93
23:15:47|35755.92
23:15:49|35758.72
23:15:50|35758.72
23:15:51|35758.72
23:15:52|35758.73
23:15:53|35758.73
23:15:54|35758.72
23:15:55|35758.72
23:15:56|35758.72
23:15:57|35758.73
23:15:58|35758.73
23:15:59|35758.73
23:16:01|35758.72
23:16:02|35758.72
23:16:03|35755.94
23:16:04|35750.21
23:16:05|35750.2
23:16:06|35750.2
23:16:07|35750.21
23:16:08|35747.05
23:16:08|35747.05
23:16:10|35746.23
23:16:11|35746.23
23:16:12|35746.22
23:16:13|35746.23
23:16:14|35746.23
23:16:14|35746.22
23:16:16|35746.23
23:16:17|35746.23
23:16:18|35746.22
23:16:19|35746.23
23:16:20|35746.22
23:16:21|35753.29
23:16:22|35756.8
23:16:23|35756.8
23:16:24|35756.8
23:16:25|35756.8
23:16:26|35756.81
23:16:27|35756.81
23:16:28|35756.8
23:16:29|35756.81
23:16:30|35756.81
23:16:31|35756.8
23:16:32|35756.81
23:16:33|35756.81
23:16:34|35756.81
23:16:35|35753.69
23:16:36|35753.68
23:16:37|35753.69
23:16:38|35753.69
23:16:39|35753.69
23:16:40|35750.64
23:16:41|35749.75
23:16:42|35749.75
23:16:43|35747.95
23:16:44|35747.74
23:16:45|35746.38
23:16:46|35746.39
23:16:47|35746.25
23:16:48|35746.24
23:16:49|35746.24
23:16:50|35746.24
23:16:51|35746.24
23:16:52|35746.24
23:16:53|35746.23
23:16:54|35746.24
23:16:55|35746.23
23:16:56|35746.24
23:16:57|35746.24
23:16:58|35746.23
23:16:59|35746.23
23:17:01|35746.23
23:17:02|35746.24
23:17:03|35746.23
23:17:04|35746.24
23:17:05|35746.24
23:17:07|35746.23
23:17:07|35746.24
23:17:08|35746.24
23:17:10|35746.24
23:17:11|35746.24
23:17:12|35746.23
23:17:13|35746.23
23:17:14|35746.23
23:17:15|35746.24
23:17:16|35746.24
23:17:18|35746.23
23:17:19|35741.28
23:17:20|35741.28
23:17:20|35741.27
23:17:22|35741.27
23:17:23|35739.66
23:17:24|35738.61
23:17:24|35738.62
23:17:26|35738.62
23:17:26|35738.61
23:17:28|35738.62
23:17:29|35738.61
23:17:30|35738.62
23:17:31|35738.61
23:17:32|35738.62
23:17:33|35741.06
23:17:34|35741.06
23:17:34|35741.85
23:17:36|35741.84
23:17:37|35742.41
23:17:38|35742.73
23:17:38|35725.06
23:17:40|35725.07
23:17:41|35725.07
23:17:42|35725.06
23:17:42|35725.06
23:17:43|35725.06
23:17:45|35725.06
23:17:46|35725.07
23:17:46|35725.06
23:17:47|35731.17
23:17:49|35731.18
23:17:50|35731.18
23:17:50|35731.18
23:17:52|35732.8
23:17:53|35732.8
23:17:54|35732.8
23:17:55|35732.81
23:17:56|35732.81
23:17:57|35731.17
23:17:57|35735.24
23:17:59|35735.25
23:17:59|35737.45
23:18:01|35737.45
23:18:02|35737.6
23:18:03|35737.59
23:18:04|35737.59
23:18:05|35737.59
23:18:06|35737.6
23:18:07|35737.59
23:18:08|35737.44
23:18:09|35730.77
23:18:10|35730.77
23:18:11|35730.77
23:18:12|35730.77
23:18:14|35730.77
23:18:15|35730.77
23:18:16|35730.76
23:18:17|35730.77
23:18:18|35730.77
23:18:19|35721.13
23:18:20|35721.14
23:18:21|35721.14
23:18:22|35721.14
23:18:23|35718.75
23:18:24|35718.14
23:18:25|35717.01
23:18:26|35716.98
23:18:27|35716.94
23:18:28|35716.93
23:18:29|35716.93
23:18:30|35716.93
23:18:31|35716.94
23:18:32|35716.93
23:18:33|35719.
23:18:34|35719.
23:18:35|35719.
23:18:36|35720.15
23:18:37|35720.15
23:18:38|35720.15
23:18:39|35720.15
23:18:40|35720.14
23:18:41|35720.14
23:18:42|35720.14
23:18:43|35720.15
23:18:44|35720.14
23:18:45|35720.14
23:18:46|35720.15
23:18:47|35720.15
23:18:48|35720.7
23:18:49|35720.7
23:18:50|35720.7
23:18:51|35720.71
23:18:52|35721.13
23:18:53|35724.93
23:18:54|35726.44
23:18:55|35726.44
23:18:56|35726.44
23:18:57|35725.89
23:18:58|35725.89
23:18:59|35725.78
23:19:00|35725.78
23:19:01|35727.96
23:19:02|35728.72
23:19:03|35729.56
23:19:05|35729.55
23:19:05|35730.76
23:19:06|35732.47
23:19:07|35732.47
23:19:09|35732.48
23:19:09|35732.47
23:19:10|35733.49
23:19:12|35733.49
23:19:13|35733.49
23:19:14|35733.48
23:19:15|35733.48
23:19:16|35733.93
23:19:17|35737.09
23:19:18|35737.08
23:19:19|35737.09
23:19:20|35737.09
23:19:21|35737.08
23:19:22|35737.09
23:19:23|35738.6
23:19:24|35738.61
23:19:25|35738.61
23:19:26|35733.49
23:19:27|35733.49
23:19:28|35733.49
23:19:29|35733.5
23:19:30|35733.49
23:19:31|35733.49
23:19:32|35733.49
23:19:33|35733.5
23:19:34|35733.49
23:19:35|35733.49
23:19:36|35734.37
23:19:38|35733.49
23:19:38|35733.49
23:19:39|35733.49
23:19:40|35733.48
23:19:41|35733.48
23:19:42|35733.49
23:19:43|35743.53
23:19:44|35743.54
23:19:45|35743.53
23:19:46|35743.54
23:19:47|35753.81
23:19:48|35763.32
23:19:49|35763.92
23:19:50|35767.33
23:19:51|35768.5
23:19:52|35768.51
23:19:53|35768.51
23:19:54|35770.31
23:19:55|35770.31
23:19:56|35774.36
23:19:57|35774.36
23:19:58|35772.73
23:19:59|35772.73
23:20:00|35766.39
23:20:01|35766.38
23:20:02|35765.48
23:20:04|35766.49
23:20:05|35768.91
23:20:06|35772.64
23:20:07|35774.06
23:20:08|35780.8
23:20:09|35784.08
23:20:10|35784.42
23:20:11|35784.53
23:20:12|35784.62
23:20:13|35784.77
23:20:14|35785.73
23:20:15|35784.95
23:20:16|35784.95
23:20:17|35780.8
23:20:18|35780.81
23:20:19|35780.8
23:20:20|35780.81
23:20:21|35780.57
23:20:22|35777.38
23:20:23|35777.37
23:20:24|35777.38
23:20:25|35777.38
23:20:26|35780.4
23:20:27|35781.77
23:20:28|35782.77
23:20:29|35782.34
23:20:30|35782.33
23:20:31|35781.17
23:20:32|35781.06
23:20:33|35777.68
23:20:34|35777.69
23:20:35|35778.37
23:20:36|35778.37
23:20:37|35778.37
23:20:38|35778.36
23:20:39|35778.36
23:20:40|35778.36
23:20:42|35778.36
23:20:42|35778.36
23:20:43|35778.37
23:20:44|35778.36
23:20:45|35778.36
23:20:46|35778.36
23:20:47|35778.36
23:20:48|35778.36
23:20:49|35778.36
23:20:51|35778.37
23:20:51|35778.37
23:20:52|35778.37
23:20:53|35778.37
23:20:54|35778.36
23:20:55|35778.36
23:20:56|35778.36
23:20:57|35778.36
23:20:58|35778.36
23:20:59|35778.37
23:21:00|35773.17
23:21:02|35773.16
23:21:02|35773.16
23:21:03|35773.17
23:21:05|35773.17
23:21:06|35777.05
23:21:10|35777.31
23:21:11|35779.75
23:21:12|35784.06
23:21:13|35784.07
23:21:14|35784.06
23:21:14|35784.07
23:21:16|35784.09
23:21:17|35785.28
23:21:17|35785.68
23:21:18|35785.68
23:21:20|35785.68
23:21:21|35785.69
23:21:22|35785.68
23:21:23|35785.68
23:21:24|35785.69
23:21:25|35785.68
23:21:26|35785.69
23:21:27|35785.69
23:21:28|35784.53
23:21:29|35784.53
23:21:30|35784.53
23:21:31|35784.53
23:21:32|35784.53
23:21:33|35784.53
23:21:34|35784.53
23:21:35|35784.53
23:21:36|35784.53
23:21:37|35784.53
23:21:38|35784.53
23:21:39|35784.53
23:21:40|35784.53
23:21:41|35784.53
23:21:42|35786.29
23:21:44|35786.41
23:21:44|35786.4
23:21:46|35786.4
23:21:46|35786.4
23:21:47|35788.35
23:21:48|35793.33
23:21:49|35793.32
23:21:50|35793.32
23:21:51|35791.93
23:21:52|35791.94
23:21:53|35791.94
23:21:54|35791.94
23:21:55|35791.93
23:21:56|35791.93
23:21:58|35794.26
23:21:59|35794.26
23:22:00|35794.27
23:22:00|35794.92
23:22:01|35797.32
23:22:03|35808.16
23:22:04|35821.92
23:22:04|35821.92
23:22:06|35821.92
23:22:08|35821.92
23:22:09|35824.
23:22:09|35824.19
23:22:10|35819.36
23:22:11|35819.36
23:22:13|35816.86
23:22:13|35816.87
23:22:15|35816.86
23:22:16|35816.87
23:22:17|35816.86
23:22:18|35816.86
23:22:19|35819.77
23:22:20|35819.77
23:22:20|35819.76
23:22:22|35819.76
23:22:23|35819.76
23:22:23|35819.77
23:22:25|35819.76
23:22:26|35819.76
23:22:27|35815.21
23:22:28|35814.47
23:22:29|35812.57
23:22:30|35811.57
23:22:31|35811.44
23:22:32|35812.92
23:22:33|35813.81
23:22:34|35813.81
23:22:36|35815.47
23:22:37|35815.47
23:22:37|35815.46
23:22:38|35815.46
23:22:40|35815.46
23:22:41|35815.47
23:22:41|35815.47
23:22:42|35815.46
23:22:43|35815.46
23:22:44|35815.46
23:22:46|35815.46
23:22:46|35815.46
23:22:47|35815.47
23:22:48|35815.47
23:22:49|35815.46
23:22:50|35815.46
23:22:51|35815.47
23:22:52|35815.46
23:22:53|35815.47
23:22:55|35815.46
23:22:55|35815.47
23:22:57|35815.47
23:22:57|35818.04
23:22:58|35818.93
23:22:59|35818.92
23:23:00|35818.92
23:23:01|35818.92
23:23:02|35818.92
23:23:03|35818.93
23:23:04|35818.93
23:23:06|35818.92
23:23:07|35818.92
23:23:07|35818.92
23:23:09|35818.93
23:23:10|35818.92
23:23:11|35818.92
23:23:12|35818.92
23:23:13|35818.92
23:23:14|35818.93
23:23:16|35818.92
23:23:17|35818.92
23:23:17|35818.93
23:23:19|35815.46
23:23:19|35814.03
23:23:21|35813.87
23:23:22|35813.88
23:23:23|35813.88
23:23:23|35813.87
23:23:25|35813.87
23:23:26|35813.87
23:23:27|35813.87
23:23:28|35812.68
23:23:29|35807.64
23:23:30|35807.62
23:23:31|35807.63
23:23:32|35807.62
23:23:32|35807.62
23:23:34|35804.94
23:23:35|35804.94
23:23:35|35804.93
23:23:37|35804.94
23:23:38|35801.7
23:23:39|35801.4
23:23:40|35801.4
23:23:40|35804.92
23:23:42|35804.92
23:23:43|35804.92
23:23:44|35804.92
23:23:45|35804.92
23:23:46|35804.92
23:23:47|35804.92
23:23:48|35804.92
23:23:49|35802.98
23:23:50|35802.98
23:23:51|35802.98
23:23:52|35802.97
23:23:53|35802.97
23:23:54|35802.98
23:23:56|35802.97
23:23:57|35802.97
23:23:58|35802.57
23:23:59|35802.43
23:24:00|35802.33
23:24:01|35802.33
23:24:02|35802.33
23:24:03|35802.34
23:24:04|35801.69
23:24:05|35801.69
23:24:06|35801.69
23:24:07|35801.69
23:24:09|35801.7
23:24:10|35801.69
23:24:11|35801.7
23:24:12|35801.69
23:24:13|35801.69
23:24:14|35801.7
23:24:15|35801.7
23:24:16|35801.69
23:24:17|35801.69
23:24:18|35801.69
23:24:19|35801.7
23:24:20|35801.69
23:24:22|35801.69
23:24:22|35801.69
23:24:23|35801.69
23:24:24|35801.7
23:24:26|35801.7
23:24:26|35801.69
23:24:27|35801.7
23:24:28|35798.84
23:24:30|35795.97
23:24:30|35795.97
23:24:31|35795.98
23:24:33|35795.97
23:24:34|35795.92
23:24:34|35795.92
23:24:35|35795.92
23:24:36|35795.92
23:24:37|35795.92
23:24:39|35795.92
23:24:39|35798.87
23:24:40|35798.86
23:24:41|35798.86
23:24:42|35798.87
23:24:44|35798.87
23:24:44|35798.86
23:24:45|35798.86
23:24:46|35798.87
23:24:47|35798.87
23:24:48|35798.86
23:24:49|35798.86
23:24:51|35798.86
23:24:52|35798.87
23:24:52|35798.86
23:24:53|35798.86
23:24:55|35798.86
23:24:56|35798.86
23:24:57|35798.86
23:24:58|35798.86
23:24:59|35798.86
23:25:00|35798.86
23:25:01|35798.86
23:25:02|35798.87
23:25:03|35798.86
23:25:04|35798.86
23:25:06|35798.86
23:25:06|35798.86
23:25:07|35798.86
23:25:09|35798.87
23:25:10|35798.87
23:25:11|35798.87
23:25:12|35798.87
23:25:13|35798.86
23:25:14|35798.86
23:25:15|35798.86
23:25:17|35799.99
23:25:17|35799.99
23:25:19|35800.
23:25:19|35800.
23:25:21|35799.99
23:25:22|35800.
23:25:22|35800.
23:25:23|35803.85
23:25:24|35803.85
23:25:25|35803.85
23:25:26|35807.
23:25:28|35807.01
23:25:28|35809.27
23:25:29|35809.28
23:25:30|35809.28
23:25:31|35809.28
23:25:32|35809.28
23:25:33|35809.28
23:25:34|35809.28
23:25:35|35809.28
23:25:36|35810.
23:25:37|35811.91
23:25:38|35811.91
23:25:39|35811.92
23:25:40|35811.92
23:25:41|35811.91
23:25:42|35811.91
23:25:43|35811.91
23:25:45|35811.91
23:25:45|35811.92
23:25:46|35811.91
23:25:47|35811.91
23:25:48|35811.91
23:25:49|35811.91
23:25:50|35811.91
23:25:51|35811.91
23:25:52|35806.98
23:25:53|35806.98
23:25:55|35806.98
23:25:55|35806.97
23:25:56|35806.98
23:25:57|35806.98
23:25:58|35806.97
23:25:59|35806.97
23:26:00|35806.98
23:26:01|35806.98
23:26:02|35806.97
23:26:03|35806.97
23:26:04|35806.97
23:26:05|35806.97
23:26:06|35806.98
23:26:07|35806.98
23:26:08|35806.97
23:26:10|35806.98
23:26:10|35806.98
23:26:12|35806.97
23:26:12|35806.98
23:26:13|35806.98
23:26:14|35806.97
23:26:15|35806.98
23:26:17|35806.98
23:26:18|35806.98
23:26:19|35806.98
23:26:21|35806.97
23:26:21|35806.98
23:26:23|35806.97
23:26:23|35806.97
23:26:25|35806.98
23:26:26|35806.98
23:26:26|35806.97
23:26:27|35806.98
23:26:29|35806.98
23:26:30|35806.98
23:26:30|35806.97
23:26:31|35806.98
23:26:32|35806.98
23:26:34|35806.97
23:26:35|35808.71
23:26:35|35808.72
23:26:37|35808.72
23:26:38|35808.71
23:26:38|35808.71
23:26:40|35808.72
23:26:41|35817.08
23:26:42|35817.08
23:26:43|35817.08
23:26:44|35817.08
23:26:45|35817.09
23:26:45|35826.06
23:26:47|35827.46
23:26:47|35829.99
23:26:49|35829.99
23:26:50|35829.99
23:26:51|35829.99
23:26:52|35829.99
23:26:53|35825.45
23:26:54|35825.31
23:26:55|35825.3
23:26:56|35825.3
23:26:57|35824.13
23:26:58|35823.73
23:26:59|35823.73
23:27:00|35823.73
23:27:01|35823.73
23:27:02|35823.73
23:27:03|35823.73
23:27:04|35823.73
23:27:05|35823.73
23:27:06|35823.73
23:27:07|35823.73
23:27:08|35823.74
23:27:09|35823.74
23:27:10|35823.73
23:27:12|35823.73
23:27:12|35826.77
23:27:13|35827.15
23:27:15|35827.14
23:27:16|35827.14
23:27:17|35827.14
23:27:18|35827.14
23:27:19|35827.15
23:27:20|35827.14
23:27:21|35827.15
23:27:22|35827.14
23:27:23|35827.14
23:27:24|35827.14
23:27:25|35834.48
23:27:27|35850.
23:27:28|35849.99
23:27:29|35849.99
23:27:30|35850.43
23:27:30|35852.08
23:27:31|35852.09
23:27:33|35852.08
23:27:34|35848.87
23:27:35|35848.88
23:27:36|35848.87
23:27:37|35848.87
23:27:38|35848.88
23:27:39|35848.87
23:27:40|35848.87
23:27:41|35848.88
23:27:42|35851.85
23:27:43|35851.85
23:27:44|35851.84
23:27:45|35851.84
23:27:46|35851.85
23:27:47|35851.84
23:27:48|35851.84
23:27:49|35848.77
23:27:50|35848.48
23:27:51|35848.49
23:27:52|35845.77
23:27:53|35843.94
23:27:54|35843.93
23:27:57|35843.93
23:27:57|35843.94
23:27:58|35832.2
23:27:59|35832.2
23:28:00|35832.2
23:28:02|35832.2
23:28:02|35832.2
23:28:03|35832.2
23:28:04|35832.2
23:28:06|35832.2
23:28:07|35832.21
23:28:07|35832.2
23:28:09|35832.21
23:28:09|35833.06
23:28:11|35833.05
23:28:12|35833.05
23:28:13|35834.36
23:28:14|35834.36
23:28:16|35834.37
23:28:16|35834.37
23:28:18|35835.12
23:28:18|35835.12
23:28:19|35836.77
23:28:20|35836.89
23:28:21|35838.65
23:28:22|35838.92
23:28:23|35839.36
23:28:24|35839.37
23:28:25|35841.6
23:28:26|35841.6
23:28:27|35841.59
23:28:28|35841.59
23:28:29|35841.59
23:28:30|35841.6
23:28:31|35841.59
23:28:32|35838.65
23:28:33|35836.72
23:28:34|35836.72
23:28:35|35836.71
23:28:36|35836.72
23:28:37|35836.71
23:28:38|35836.71
23:28:39|35836.72
23:28:40|35836.71
23:28:41|35836.71
23:28:42|35836.72
23:28:44|35836.72
23:28:44|35836.71
23:28:45|35836.72
23:28:46|35836.71
23:28:47|35836.71
23:28:48|35836.71
23:28:49|35836.71
23:28:50|35836.71
23:28:52|35836.72
23:28:53|35836.71
23:28:54|35836.71
23:28:55|35836.71
23:28:56|35836.71
23:28:57|35836.71
23:28:58|35836.72
23:28:59|35836.72
23:29:00|35836.71
23:29:01|35836.71
23:29:01|35836.71
23:29:03|35836.71
23:29:04|35839.17
23:29:05|35839.17
23:29:06|35839.42
23:29:07|35839.42
23:29:07|35839.43
23:29:08|35839.42
23:29:10|35839.42
23:29:11|35839.43
23:29:11|35839.43
23:29:13|35839.42
23:29:15|35839.42
23:29:15|35839.42
23:29:17|35839.42
23:29:17|35836.58
23:29:19|35833.
23:29:20|35833.
23:29:22|35833.
23:29:22|35833.
23:29:23|35833.
23:29:24|35833.
23:29:25|35833.
23:29:26|35836.49
23:29:27|35836.49
23:29:28|35836.5
23:29:29|35836.49
23:29:31|35836.5
23:29:31|35836.5
23:29:32|35836.49
23:29:33|35838.21
23:29:34|35838.21
23:29:36|35838.2
23:29:37|35841.4
23:29:38|35843.48
23:29:39|35843.48
23:29:40|35843.49
23:29:42|35844.73
23:29:42|35844.71
23:29:43|35844.71
23:29:44|35840.85
23:29:45|35840.75
23:29:47|35840.74
23:29:47|35840.74
23:29:48|35840.75
23:29:49|35840.74
23:29:50|35840.75
23:29:51|35840.74
23:29:52|35840.74
23:29:53|35840.74
23:29:54|35840.74
23:29:55|35840.74
23:29:56|35840.74
23:29:57|35840.74
23:29:58|35843.05
23:29:59|35843.05
23:30:01|35843.33
23:30:01|35843.49
23:30:02|35844.25
23:30:04|35844.25
23:30:05|35844.25
23:30:05|35844.24
23:30:07|35844.24
23:30:07|35844.24
23:30:09|35844.24
23:30:10|35844.25
23:30:10|35844.24
23:30:11|35844.24
23:30:12|35844.25
23:30:15|35844.25
23:30:16|35844.24
23:30:17|35844.24
23:30:18|35844.24
23:30:18|35844.25
23:30:20|35850.36
23:30:21|35850.36
23:30:22|35850.36
23:30:23|35850.37
23:30:24|35850.36
23:30:25|35850.36
23:30:26|35850.36
23:30:26|35850.36
23:30:28|35850.36
23:30:29|35854.7
23:30:30|35854.71
23:30:31|35854.7
23:30:32|35854.7
23:30:33|35853.35
23:30:34|35853.17
23:30:35|35853.17
23:30:36|35853.17
23:30:37|35851.82
23:30:37|35851.82
23:30:39|35851.1
23:30:40|35851.1
23:30:41|35844.24
23:30:42|35842.93
23:30:43|35842.89
23:30:44|35842.9
23:30:45|35842.9
23:30:46|35842.89
23:30:47|35842.76
23:30:48|35836.74
23:30:49|35836.37
23:30:50|35835.14
23:30:51|35832.99
23:30:52|35832.99
23:30:53|35825.68
23:30:54|35825.68
23:30:56|35825.69
23:30:56|35825.69
23:30:58|35825.68
23:30:59|35825.68
23:31:00|35825.68
23:31:01|35825.69
23:31:02|35825.68
23:31:03|35825.68
23:31:04|35825.68
23:31:05|35825.68
23:31:05|35825.68
23:31:07|35825.68
23:31:08|35825.68
23:31:09|35825.68
23:31:10|35825.68
23:31:10|35826.76
23:31:12|35829.
23:31:13|35829.
23:31:14|35828.99
23:31:16|35831.5
23:31:17|35831.5
23:31:17|35831.5
23:31:18|35831.5
23:31:20|35831.5
23:31:21|35831.5
23:31:22|35831.51
23:31:23|35831.51
23:31:24|35829.44
23:31:25|35829.43
23:31:25|35829.43
23:31:27|35828.97
23:31:28|35828.98
23:31:29|35828.97
23:31:30|35828.97
23:31:31|35828.97
23:31:32|35828.97
23:31:34|35828.97
23:31:34|35828.97
23:31:35|35828.97
23:31:36|35828.97
23:31:38|35828.98
23:31:38|35828.98
23:31:39|35828.98
23:31:40|35828.97
23:31:41|35824.3
23:31:42|35821.96
23:31:43|35821.95
23:31:44|35821.96
23:31:45|35821.95
23:31:46|35821.95
23:31:47|35821.95
23:31:48|35818.25
23:31:50|35818.26
23:31:50|35818.25
23:31:51|35818.26
23:31:53|35818.25
23:31:54|35818.42
23:31:54|35821.33
23:31:56|35821.34
23:31:57|35821.34
23:31:58|35821.34
23:31:59|35821.34
23:32:01|35821.34
23:32:01|35821.33
23:32:02|35821.33
23:32:04|35821.34
23:32:05|35825.45
23:32:06|35825.44
23:32:07|35825.44
23:32:07|35825.45
23:32:09|35825.44
23:32:10|35825.44
23:32:11|35825.45
23:32:11|35825.45
23:32:13|35825.45
23:32:13|35825.45
23:32:15|35825.44
23:32:15|35825.44
23:32:17|35825.44
23:32:18|35825.45
23:32:19|35825.45
23:32:20|35825.45
23:32:21|35825.45
23:32:22|35825.45
23:32:23|35821.45
23:32:24|35821.33
23:32:25|35821.34
23:32:26|35821.34
23:32:27|35807.46
23:32:28|35807.46
23:32:29|35806.98
23:32:30|35806.98
23:32:31|35800.32
23:32:32|35800.32
23:32:33|35800.31
23:32:34|35800.32
23:32:35|35800.32
23:32:36|35800.32
23:32:38|35800.31
23:32:38|35800.31
23:32:39|35800.32
23:32:40|35800.32
23:32:41|35800.31
23:32:42|35801.13
23:32:43|35801.26
23:32:44|35801.27
23:32:45|35805.48
23:32:46|35794.94
23:32:48|35794.93
23:32:48|35794.93
23:32:49|35794.93
23:32:51|35794.93
23:32:51|35794.93
23:32:52|35791.94
23:32:54|35791.95
23:32:55|35791.95
23:32:55|35791.94
23:32:57|35790.51
23:32:57|35788.85
23:32:59|35788.85
23:33:00|35787.26
23:33:00|35787.25
23:33:02|35787.26
23:33:02|35787.25
23:33:04|35786.4
23:33:05|35786.18
23:33:06|35786.42
23:33:06|35786.41
23:33:08|35789.81
23:33:09|35789.87
23:33:09|35789.86
23:33:10|35789.86
23:33:12|35789.87
23:33:13|35789.87
23:33:13|35789.87
23:33:15|35789.86
23:33:15|35789.86
23:33:18|35789.87
23:33:19|35789.87
23:33:20|35789.86
23:33:21|35789.86
23:33:22|35789.86
23:33:23|35788.18
23:33:24|35780.98
23:33:25|35780.14
23:33:26|35779.
23:33:27|35779.
23:33:28|35779.01
23:33:29|35779.01
23:33:31|35777.93
23:33:31|35777.68
23:33:32|35777.68
23:33:33|35777.69
23:33:34|35777.69
23:33:36|35777.69
23:33:36|35777.69
23:33:38|35777.68
23:33:38|35777.69
23:33:40|35777.68
23:33:41|35777.68
23:33:41|35777.68
23:33:43|35777.69
23:33:44|35777.69
23:33:45|35777.68
23:33:46|35777.68
23:33:47|35777.68
23:33:48|35777.68
23:33:49|35777.68
23:33:50|35777.69
23:33:51|35784.09
23:33:52|35784.87
23:33:53|35784.88
23:33:54|35784.87
23:33:55|35784.87
23:33:56|35784.88
23:33:58|35784.88
23:33:58|35784.88
23:33:59|35784.88
23:34:00|35784.88
23:34:01|35784.92
23:34:03|35784.92
23:34:03|35784.93
23:34:04|35784.93
23:34:05|35784.93
23:34:06|35784.93
23:34:07|35784.92
23:34:08|35784.93
23:34:10|35784.93
23:34:10|35784.93
23:34:11|35784.93
23:34:13|35784.92
23:34:13|35784.93
23:34:14|35784.93
23:34:16|35784.92
23:34:16|35784.92
23:34:19|35784.93
23:34:20|35784.93
23:34:21|35784.93
23:34:22|35784.93
23:34:23|35784.93
23:34:25|35784.93
23:34:25|35787.17
23:34:27|35787.61
23:34:27|35788.89
23:34:28|35788.89
23:34:30|35788.89
23:34:31|35788.88
23:34:32|35788.88
23:34:33|35788.89
23:34:33|35788.89
23:34:35|35788.89
23:34:36|35788.88
23:34:37|35788.89
23:34:38|35788.89
23:34:39|35788.89
23:34:39|35788.89
23:34:41|35788.88
23:34:42|35793.42
23:34:43|35793.42
23:34:44|35793.42
23:34:44|35795.71
23:34:46|35795.7
23:34:47|35795.71
23:34:48|35795.71
23:34:49|35795.71
23:34:50|35795.71
23:34:51|35795.75
23:34:52|35795.75
23:34:53|35798.65
23:34:55|35798.65
23:34:55|35798.65
23:34:56|35798.65
23:34:57|35798.65
23:34:58|35803.97
23:34:59|35803.98
23:35:00|35803.97
23:35:01|35803.97
23:35:03|35801.69
23:35:03|35801.69
23:35:04|35801.7
23:35:05|35804.99
23:35:06|35805.14
23:35:07|35807.27
23:35:08|35808.68
23:35:10|35811.1
23:35:10|35811.1
23:35:11|35812.61
23:35:12|35813.13
23:35:13|35813.77
23:35:14|35813.78
23:35:15|35813.77
23:35:16|35813.77
23:35:17|35813.78
23:35:19|35813.78
23:35:20|35813.77
23:35:22|35815.77
23:35:22|35816.13
23:35:23|35816.3
23:35:24|35816.29
23:35:25|35816.3
23:35:26|35816.29
23:35:28|35818.91
23:35:29|35818.9
23:35:30|35821.95
23:35:31|35821.94
23:35:31|35821.94
23:35:33|35821.95
23:35:33|35821.95
23:35:34|35821.95
23:35:36|35822.37
23:35:37|35826.33
23:35:38|35827.66
23:35:39|35833.61
23:35:39|35832.09
23:35:41|35832.1
23:35:42|35832.1
23:35:43|35832.09
23:35:43|35832.09
23:35:44|35832.1
23:35:46|35832.1
23:35:46|35832.1
23:35:48|35832.1
23:35:49|35832.1
23:35:50|35832.1
23:35:51|35832.1
23:35:52|35832.09
23:35:54|35832.09
23:35:54|35832.1
23:35:55|35832.09
23:35:56|35830.58
23:35:57|35830.58
23:35:59|35830.57
23:36:00|35830.57
23:36:01|35830.57
23:36:02|35830.57
23:36:03|35830.57
23:36:04|35830.58
23:36:04|35830.58
23:36:06|35830.58
23:36:07|35831.32
23:36:08|35831.32
23:36:09|35831.32
23:36:10|35831.32
23:36:11|35831.32
23:36:12|35835.57
23:36:12|35836.92
23:36:14|35836.93
23:36:15|35836.93
23:36:16|35836.93
23:36:17|35841.09
23:36:17|35845.69
23:36:18|35845.68
23:36:21|35845.69
23:36:22|35845.68
23:36:23|35845.68
23:36:25|35845.69
23:36:25|35845.68
23:36:27|35845.68
23:36:27|35845.69
23:36:28|35843.68
23:36:29|35843.05
23:36:30|35838.17
23:36:31|35837.41
23:36:33|35837.4
23:36:33|35837.4
23:36:35|35837.4
23:36:35|35837.4
23:36:37|35837.4
23:36:37|35837.41
23:36:38|35837.77
23:36:39|35836.93
23:36:40|35836.92
23:36:41|35836.92
23:36:42|35836.93
23:36:47|35834.93
23:36:48|35824.58
23:36:48|35823.4
23:36:49|35823.4
23:36:51|35823.41
23:36:51|35821.49
23:36:53|35821.45
23:36:54|35821.45
23:36:55|35821.46
23:36:55|35821.45
23:36:57|35821.45
23:36:57|35821.45
23:36:58|35821.45
23:37:00|35821.45
23:37:01|35821.46
23:37:02|35821.46
23:37:03|35821.45
23:37:04|35821.46
23:37:05|35826.32
23:37:06|35826.32
23:37:07|35826.32
23:37:08|35826.32
23:37:09|35826.33
23:37:10|35826.33
23:37:12|35825.45
23:37:13|35825.45
23:37:13|35825.46
23:37:14|35825.45
23:37:16|35825.45
23:37:17|35825.46
23:37:18|35825.46
23:37:19|35825.46
23:37:20|35820.43
23:37:22|35819.07
23:37:23|35819.08
23:37:25|35819.08
23:37:26|35821.61
23:37:26|35821.61
23:37:27|35821.61
23:37:29|35821.61
23:37:30|35821.61
23:37:31|35821.61
23:37:31|35821.61
23:37:33|35821.61
23:37:34|35821.61
23:37:35|35821.61
23:37:36|35821.61
23:37:37|35825.
23:37:38|35827.29
23:37:39|35827.3
23:37:40|35827.29
23:37:41|35827.3
23:37:41|35827.29
23:37:43|35827.3
23:37:44|35827.29
23:37:45|35827.29
23:37:46|35827.29
23:37:46|35827.29
23:37:48|35827.29
23:37:49|35827.3
23:37:50|35827.29
23:37:51|35827.3
23:37:52|35827.3
23:37:53|35827.29
23:37:54|35827.3
23:37:56|35828.1
23:37:56|35828.09
23:37:57|35828.09
23:37:58|35828.09
23:38:00|35828.09
23:38:00|35828.1
23:38:01|35828.1
23:38:02|35833.17
23:38:03|35833.18
23:38:05|35833.17
23:38:06|35833.18
23:38:06|35833.18
23:38:07|35833.17
23:38:08|35833.17
23:38:10|35833.17
23:38:10|35833.18
23:38:12|35833.18
23:38:13|35833.17
23:38:13|35833.18
23:38:15|35833.18
23:38:16|35835.1
23:38:17|35835.1
23:38:18|35835.1
23:38:18|35835.11
23:38:20|35835.1
23:38:20|35835.1
23:38:23|35835.1
23:38:23|35835.11
23:38:25|35835.11
23:38:26|35835.1
23:38:27|35838.92
23:38:28|35839.82
23:38:29|35840.09
23:38:30|35842.08
23:38:31|35842.07
23:38:32|35842.07
23:38:33|35842.07
23:38:34|35842.07
23:38:35|35842.08
23:38:36|35842.07
23:38:38|35842.08
23:38:39|35842.08
23:38:40|35842.07
23:38:41|35842.08
23:38:41|35845.04
23:38:42|35845.04
23:38:44|35845.04
23:38:44|35845.04
23:38:45|35845.05
23:38:47|35845.04
23:38:47|35845.04
23:38:48|35845.04
23:38:50|35845.04
23:38:51|35845.04
23:38:51|35845.05
23:38:53|35845.04
23:38:54|35845.04
23:38:56|35842.94
23:38:56|35842.95
23:38:57|35842.94
23:38:59|35842.94
23:38:59|35842.94
23:39:00|35845.05
23:39:01|35845.04
23:39:03|35845.05
23:39:03|35845.04
23:39:04|35845.05
23:39:05|35845.04
23:39:06|35846.57
23:39:07|35851.09
23:39:09|35851.09
23:39:09|35851.09
23:39:11|35851.09
23:39:11|35851.09
23:39:13|35851.09
23:39:14|35851.09
23:39:15|35851.1
23:39:16|35851.09
23:39:17|35851.1
23:39:18|35851.1
23:39:19|35851.09
23:39:19|35851.09
23:39:21|35851.09
23:39:22|35851.09
23:39:23|35851.07
23:39:24|35851.07
23:39:25|35851.07
23:39:26|35851.08
23:39:27|35851.07
23:39:28|35851.07
23:39:30|35851.07
23:39:31|35851.07
23:39:32|35851.07
23:39:33|35851.07
23:39:34|35851.07
23:39:35|35845.04
23:39:36|35845.04
23:39:37|35845.04
23:39:38|35845.04
23:39:39|35845.05
23:39:40|35845.04
23:39:41|35845.05
23:39:42|35845.05
23:39:43|35845.04
23:39:44|35845.04
23:39:45|35845.04
23:39:46|35845.05
23:39:48|35845.04
23:39:49|35845.04
23:39:49|35845.04
23:39:50|35845.05
23:39:51|35845.04
23:39:53|35845.05
23:39:53|35842.27
23:39:54|35842.26
23:39:56|35845.03
23:39:57|35845.03
23:39:58|35845.03
23:39:58|35845.03
23:40:00|35845.04
23:40:00|35845.04
23:40:02|35845.04
23:40:03|35845.04
23:40:04|35850.96
23:40:04|35850.96
23:40:06|35850.96
23:40:07|35854.04
23:40:08|35865.13
23:40:09|35865.41
23:40:10|35865.53
23:40:11|35867.99
23:40:12|35867.99
23:40:13|35868.
23:40:14|35864.18
23:40:15|35861.74
23:40:16|35861.74
23:40:17|35864.34
23:40:18|35864.35
23:40:19|35864.34
23:40:20|35864.35
23:40:21|35882.59
23:40:22|35880.53
23:40:23|35880.53
23:40:24|35880.53
23:40:26|35874.65
23:40:27|35874.66
23:40:28|35874.66
23:40:29|35874.66
23:40:29|35877.82
23:40:31|35877.83
23:40:32|35879.62
23:40:33|35877.61
23:40:34|35877.61
23:40:35|35877.61
23:40:36|35877.61
23:40:37|35875.18
23:40:39|35874.73
23:40:39|35875.18
23:40:40|35875.17
23:40:41|35876.32
23:40:43|35876.33
23:40:43|35876.92
23:40:44|35876.93
23:40:45|35876.93
23:40:46|35876.92
23:40:47|35876.93
23:40:48|35876.93
23:40:49|35876.92
23:40:50|35876.93
23:40:51|35876.92
23:40:52|35876.92
23:40:54|35876.93
23:40:54|35876.92
23:40:55|35876.92
23:40:56|35876.92
23:40:57|35876.93
23:40:58|35876.92
23:40:59|35876.92
23:41:00|35868.25
23:41:02|35873.89
23:41:02|35873.88
23:41:04|35867.82
23:41:05|35867.81
23:41:05|35862.86
23:41:06|35862.85
23:41:07|35862.42
23:41:08|35861.1
23:41:09|35861.1
23:41:10|35861.1
23:41:11|35860.19
23:41:12|35860.18
23:41:14|35859.78
23:41:15|35859.78
23:41:16|35859.77
23:41:16|35859.77
23:41:17|35859.78
23:41:18|35859.78
23:41:20|35859.78
23:41:21|35859.77
23:41:22|35857.74
23:41:22|35856.11
23:41:24|35856.11
23:41:25|35856.1
23:41:26|35856.1
23:41:27|35856.11
23:41:28|35856.11
23:41:29|35856.11
23:41:30|35853.43
23:41:31|35851.65
23:41:32|35851.66
23:41:33|35846.72
23:41:34|35846.68
23:41:35|35846.69
23:41:36|35838.23
23:41:37|35839.48
23:41:38|35839.5
23:41:39|35839.51
23:41:40|35839.48
23:41:41|35839.48
23:41:42|35839.48
23:41:43|35839.48
23:41:44|35839.49
23:41:45|35836.19
23:41:46|35835.86
23:41:47|35835.85
23:41:48|35835.85
23:41:49|35835.85
23:41:50|35835.85
23:41:51|35838.65
23:41:52|35840.39
23:41:53|35840.39
23:41:54|35840.39
23:41:55|35840.39
23:41:56|35840.4
23:41:57|35840.4
23:41:58|35840.39
23:42:00|35840.4
23:42:00|35840.4
23:42:01|35840.39
23:42:02|35842.6
23:42:04|35846.12
23:42:04|35848.33
23:42:05|35856.29
23:42:07|35856.4
23:42:08|35856.41
23:42:08|35856.4
23:42:09|35856.41
23:42:10|35856.41
23:42:11|35856.41
23:42:12|35856.4
23:42:14|35856.41
23:42:14|35856.4
23:42:16|35856.41
23:42:16|35856.41
23:42:17|35856.4
23:42:18|35853.38
23:42:20|35853.38
23:42:20|35853.38
23:42:22|35853.37
23:42:23|35853.37
23:42:23|35853.37
23:42:24|35853.37
23:42:26|35853.38
23:42:27|35853.38
23:42:27|35853.37
23:42:28|35853.3
23:42:30|35853.29
23:42:31|35853.29
23:42:33|35853.29
23:42:33|35853.3
23:42:34|35859.69
23:42:35|35860.18
23:42:36|35860.18
23:42:37|35860.18
23:42:38|35860.18
23:42:39|35863.25
23:42:40|35863.77
23:42:42|35863.78
23:42:43|35863.78
23:42:44|35864.56
23:42:45|35864.56
23:42:45|35864.55
23:42:47|35864.55
23:42:48|35864.55
23:42:48|35864.55
23:42:49|35864.55
23:42:51|35864.55
23:42:51|35864.55
23:42:53|35864.55
23:42:54|35864.55
23:42:54|35863.79
23:42:56|35863.78
23:42:56|35863.78
23:42:57|35863.78
23:42:59|35863.78
23:43:00|35863.79
23:43:01|35863.78
23:43:02|35863.78
23:43:03|35863.78
23:43:03|35863.78
23:43:05|35863.78
23:43:05|35866.63
23:43:07|35866.64
23:43:08|35866.63
23:43:09|35866.63
23:43:10|35866.63
23:43:11|35866.64
23:43:12|35866.75
23:43:12|35870.85
23:43:15|35871.09
23:43:15|35882.76
23:43:16|35881.87
23:43:17|35881.87
23:43:18|35881.87
23:43:19|35881.88
23:43:20|35881.87
23:43:21|35881.87
23:43:22|35881.87
23:43:23|35896.26
23:43:24|35899.94
23:43:25|35904.53
23:43:27|35900.03
23:43:29|35907.97
23:43:29|35907.97
23:43:30|35907.97
23:43:32|35903.77
23:43:33|35902.18
23:43:34|35902.16
23:43:35|35902.93
23:43:36|35902.94
23:43:37|35902.93
23:43:38|35902.94
23:43:39|35902.93
23:43:40|35902.94
23:43:41|35902.93
23:43:42|35902.93
23:43:43|35902.94
23:43:44|35897.2
23:43:45|35894.76
23:43:46|35889.1
23:43:47|35887.99
23:43:48|35886.82
23:43:49|35883.4
23:43:50|35881.98
23:43:51|35878.19
23:43:52|35884.17
23:43:53|35884.17
23:43:54|35885.45
23:43:55|35885.68
23:43:56|35885.95
23:43:57|35885.94
23:43:58|35885.95
23:43:59|35886.05
23:44:00|35886.17
23:44:01|35886.16
23:44:02|35885.95
23:44:03|35885.94
23:44:04|35885.94
23:44:05|35885.94
23:44:06|35885.95
23:44:07|35885.94
23:44:08|35885.95
23:44:09|35885.95
23:44:10|35885.95
23:44:11|35886.42
23:44:12|35886.42
23:44:14|35886.43
23:44:14|35886.43
23:44:15|35886.8
23:44:16|35900.
23:44:17|35899.99
23:44:18|35902.92
23:44:19|35902.93
23:44:20|35902.99
23:44:21|35902.99
23:44:22|35903.
23:44:23|35909.3
23:44:24|35909.3
23:44:25|35909.3
23:44:26|35909.31
23:44:28|35903.
23:44:29|35902.99
23:44:29|35903.
23:44:30|35905.81
23:44:31|35905.92
23:44:33|35907.72
23:44:34|35909.3
23:44:34|35909.3
23:44:36|35909.3
23:44:37|35909.3
23:44:38|35909.99
23:44:39|35909.99
23:44:39|35909.99
23:44:41|35909.99
23:44:42|35909.99
23:44:42|35905.54
23:44:44|35900.98
23:44:44|35895.43
23:44:46|35892.3
23:44:47|35892.3
23:44:48|35892.31
23:44:49|35892.31
23:44:50|35892.31
23:44:51|35892.3
23:44:52|35892.3
23:44:53|35892.3
23:44:55|35895.4
23:44:55|35895.41
23:44:56|35895.41
23:44:57|35895.4
23:44:58|35895.41
23:44:59|35895.42
23:45:00|35895.43
23:45:01|35904.73
23:45:02|35904.73
23:45:04|35904.73
23:45:04|35904.73
23:45:05|35905.04
23:45:06|35910.
23:45:07|35909.99
23:45:08|35910.
23:45:09|35910.
23:45:10|35909.99
23:45:12|35909.99
23:45:13|35909.99
23:45:14|35910.
23:45:14|35915.01
23:45:15|35928.98
23:45:17|35940.07
23:45:18|35936.39
23:45:18|35936.39
23:45:19|35935.95
23:45:20|35937.2
23:45:22|35934.17
23:45:22|35930.89
23:45:23|35923.02
23:45:24|35923.01
23:45:25|35923.02
23:45:26|35923.01
23:45:27|35923.02
23:45:29|35923.01
23:45:30|35921.1
23:45:30|35921.1
23:45:32|35917.88
23:45:34|35917.89
23:45:35|35918.72
23:45:37|35927.68
23:45:38|35927.69
23:45:39|35929.28
23:45:40|35929.28
23:45:40|35926.65
23:45:42|35923.58
23:45:42|35923.57
23:45:44|35923.58
23:45:45|35923.57
23:45:46|35943.46
23:45:47|35939.73
23:45:48|35947.94
23:45:49|35947.18
23:45:50|36000.
23:45:51|36000.
23:45:52|35973.6
23:45:53|35977.39
23:45:54|35951.53
23:45:55|35961.33
23:45:57|35970.84
23:45:58|35990.99
23:45:59|36020.02
23:46:00|36068.61
23:46:01|36031.53
23:46:02|36038.26
23:46:03|36032.46
23:46:03|36017.19
23:46:05|35994.6
23:46:06|35984.99
23:46:07|35981.59
23:46:08|35985.93
23:46:09|35979.93
23:46:09|35986.45
23:46:11|36004.66
23:46:12|36003.25
23:46:12|35989.89
23:46:14|36003.56
23:46:14|36000.73
23:46:16|36031.18
23:46:17|36040.92
23:46:18|36062.96
23:46:19|36072.57
23:46:20|36044.51
23:46:21|36049.47
23:46:22|36035.78
23:46:23|36030.12
23:46:24|36028.99
23:46:25|36036.43
23:46:26|36039.6
23:46:28|36057.49
23:46:28|36057.57
23:46:30|36068.33
23:46:31|36087.99
23:46:32|36104.88
23:46:33|36094.51
23:46:34|36065.32
23:46:35|36060.75
23:46:36|36055.94
23:46:37|36046.43
23:46:38|36055.74
23:46:39|36057.35
23:46:39|36050.05
23:46:41|36027.73
23:46:42|36001.26
23:46:43|36031.58
23:46:45|36016.18
23:46:45|36038.01
23:46:46|35999.25
23:46:47|35986.34
23:46:48|35950.
23:46:50|35958.75
23:46:51|35972.87
23:46:51|35984.49
23:46:53|35980.96
23:46:53|35960.61
23:46:54|35971.43
23:46:55|35979.83
23:46:56|35973.57
23:46:57|35978.55
23:46:58|35978.02
23:46:59|35977.26
23:47:01|35974.99
23:47:02|35960.5
23:47:03|35931.87
23:47:04|35905.25
23:47:05|35892.92
23:47:06|35900.29
23:47:07|35879.84
23:47:07|35898.56
23:47:08|35878.22
23:47:10|35859.85
23:47:10|35856.04
23:47:12|35855.77
23:47:13|35854.61
23:47:14|35862.99
23:47:14|35882.39
23:47:16|35900.
23:47:17|35900.93
23:47:18|35890.33
23:47:19|35885.17
23:47:20|35876.1
23:47:21|35850.74
23:47:23|35861.1
23:47:23|35862.8
23:47:24|35869.92
23:47:25|35865.98
23:47:26|35852.65
23:47:29|35847.2
23:47:31|35842.35
23:47:32|35845.9
23:47:33|35853.77
23:47:34|35862.8
23:47:35|35869.94
23:47:36|35873.12
23:47:37|35861.1
23:47:38|35880.72
23:47:39|35891.38
23:47:41|35891.37
23:47:41|35878.19
23:47:42|35871.1
23:47:44|35866.19
23:47:45|35870.67
23:47:46|35874.26
23:47:47|35876.33
23:47:48|35884.93
23:47:49|35886.13
23:47:50|35886.13
23:47:51|35867.38
23:47:52|35869.82
23:47:53|35862.5
23:47:54|35851.85
23:47:55|35850.73
23:47:56|35848.34
23:47:57|35835.19
23:47:58|35838.18
23:47:59|35824.47
23:48:00|35810.96
23:48:01|35802.01
23:48:02|35790.42
23:48:03|35782.25
23:48:04|35776.9
23:48:05|35782.23
23:48:06|35774.77
23:48:07|35801.1
23:48:08|35821.67
23:48:09|35828.64
23:48:10|35839.3
23:48:11|35848.01
23:48:12|35841.45
23:48:13|35832.62
23:48:14|35818.42
23:48:15|35813.94
23:48:16|35809.56
23:48:17|35801.11
23:48:18|35804.09
23:48:19|35792.
23:48:20|35792.
23:48:21|35800.81
23:48:22|35814.42
23:48:23|35813.82
23:48:24|35803.22
23:48:25|35793.44
23:48:26|35758.44
23:48:27|35767.19
23:48:29|35758.94
23:48:30|35768.38
23:48:31|35754.89
23:48:32|35757.68
23:48:33|35741.96
23:48:34|35726.33
23:48:35|35723.66
23:48:36|35715.51
23:48:37|35715.12
23:48:38|35732.87
23:48:39|35757.6
23:48:40|35759.28
23:48:41|35764.18
23:48:42|35754.58
23:48:44|35760.64
23:48:44|35756.1
23:48:45|35729.64
23:48:46|35732.17
23:48:47|35727.9
23:48:48|35719.23
23:48:49|35716.19
23:48:50|35726.49
23:48:51|35727.2
23:48:52|35748.45
23:48:54|35751.16
23:48:54|35760.11
23:48:55|35761.1
23:48:57|35766.48
23:48:58|35771.09
23:48:59|35771.08
23:49:00|35760.12
23:49:01|35760.12
23:49:02|35753.47
23:49:03|35763.01
23:49:05|35766.48
23:49:05|35788.93
23:49:07|35797.29
23:49:07|35798.68
23:49:09|35794.66
23:49:09|35788.93
23:49:11|35787.15
23:49:12|35779.94
23:49:13|35772.82
23:49:13|35765.22
23:49:15|35758.44
23:49:15|35757.44
23:49:17|35752.76
23:49:18|35757.43
23:49:18|35761.19
23:49:19|35757.73
23:49:20|35752.75
23:49:21|35759.3
23:49:23|35770.18
23:49:23|35771.67
23:49:24|35771.67
23:49:26|35763.08
23:49:26|35753.95
23:49:28|35753.95
23:49:28|35757.01
23:49:29|35753.83
23:49:32|35739.44
23:49:33|35737.12
23:49:34|35721.1
23:49:35|35721.35
23:49:36|35728.61
23:49:38|35746.18
23:49:39|35752.29
23:49:39|35745.46
23:49:41|35745.46
23:49:42|35745.45
23:49:42|35745.45
23:49:44|35747.68
23:49:44|35751.47
23:49:46|35752.93
23:49:46|35755.93
23:49:48|35755.93
23:49:48|35746.22
23:49:49|35742.74
23:49:50|35733.44
23:49:52|35734.3
23:49:52|35741.29
23:49:54|35755.45
23:49:55|35755.47
23:49:56|35773.89
23:49:56|35773.88
23:49:57|35773.88
23:49:58|35777.46
23:50:00|35781.1
23:50:00|35776.61
23:50:02|35776.61
23:50:02|35776.6
23:50:03|35776.61
23:50:04|35776.61
23:50:06|35776.6
23:50:06|35779.74
23:50:08|35782.69
23:50:08|35782.92
23:50:10|35786.03
23:50:10|35797.72
23:50:12|35797.89
23:50:12|35800.17
23:50:13|35796.38
23:50:14|35797.13
23:50:15|35803.42
23:50:16|35785.73
23:50:17|35782.18
23:50:18|35785.39
23:50:20|35787.05
23:50:20|35793.42
23:50:21|35794.63
23:50:22|35799.47
23:50:23|35785.43
23:50:24|35784.22
23:50:26|35783.69
23:50:26|35783.69
23:50:28|35781.11
23:50:28|35782.91
23:50:30|35784.97
23:50:30|35784.09
23:50:31|35783.7
23:50:33|35787.25
23:50:34|35787.25
23:50:35|35791.67
23:50:36|35795.09
23:50:37|35799.95
23:50:38|35801.1
23:50:39|35801.09
23:50:40|35801.09
23:50:41|35801.1
23:50:42|35801.09
23:50:44|35813.82
23:50:44|35813.81
23:50:45|35804.34
23:50:47|35809.54
23:50:48|35811.39
23:50:48|35813.08
23:50:49|35812.97
23:50:50|35817.26
23:50:51|35823.51
23:50:53|35828.06
23:50:54|35825.89
23:50:55|35824.18
23:50:56|35817.43
23:50:56|35792.83
23:50:58|35792.46
23:50:59|35792.46
23:51:00|35792.45
23:51:01|35792.46
23:51:02|35792.52
23:51:03|35788.94
23:51:04|35783.29
23:51:05|35776.42
23:51:06|35776.41
23:51:07|35776.57
23:51:08|35769.02
23:51:09|35773.35
23:51:10|35759.29
23:51:11|35759.3
23:51:12|35766.43
23:51:13|35765.22
23:51:14|35763.43
23:51:15|35759.29
23:51:16|35762.98
23:51:17|35763.4
23:51:18|35763.4
23:51:19|35778.36
23:51:20|35778.37
23:51:21|35778.37
23:51:23|35783.69
23:51:23|35783.68
23:51:24|35780.41
23:51:26|35779.94
23:51:27|35779.93
23:51:28|35776.62
23:51:29|35769.09
23:51:30|35769.09
23:51:30|35774.92
23:51:32|35780.45
23:51:34|35788.48
23:51:34|35784.72
23:51:35|35788.93
23:51:36|35797.02
23:51:37|35797.29
23:51:38|35797.01
23:51:40|35797.01
23:51:40|35797.02
23:51:41|35797.02
23:51:42|35798.81
23:51:43|35799.99
23:51:44|35805.48
23:51:45|35806.25
23:51:46|35810.98
23:51:47|35810.97
23:51:48|35811.43
23:51:50|35818.72
23:51:51|35818.71
23:51:52|35827.18
23:51:53|35821.05
23:51:54|35821.93
23:51:55|35825.01
23:51:56|35829.42
23:51:57|35829.42
23:51:58|35829.41
23:51:59|35831.09
23:52:02|35831.1
23:52:02|35833.85
23:52:03|35833.18
23:52:05|35828.53
23:52:06|35821.1
23:52:06|35817.97
23:52:08|35827.65
23:52:09|35830.
23:52:10|35819.6
23:52:11|35819.6
23:52:12|35819.59
23:52:13|35821.05
23:52:14|35826.33
23:52:14|35828.29
23:52:15|35832.43
23:52:17|35834.68
23:52:18|35835.89
23:52:18|35835.88
23:52:20|35835.14
23:52:21|35830.27
23:52:21|35823.1
23:52:23|35823.1
23:52:24|35828.52
23:52:25|35828.53
23:52:26|35826.01
23:52:26|35825.26
23:52:28|35818.84
23:52:28|35817.85
23:52:30|35817.86
23:52:31|35817.86
23:52:32|35817.86
23:52:32|35823.43
23:52:34|35824.93
23:52:35|35825.44
23:52:36|35837.75
23:52:37|35837.76
23:52:38|35837.77
23:52:39|35834.38
23:52:40|35834.38
23:52:41|35833.62
23:52:42|35833.18
23:52:43|35833.18
23:52:44|35833.19
23:52:45|35833.19
23:52:47|35833.18
23:52:48|35834.36
23:52:48|35835.88
23:52:49|35837.16
23:52:51|35832.43
23:52:52|35830.94
23:52:53|35830.18
23:52:53|35829.86
23:52:55|35833.18
23:52:56|35828.54
23:52:57|35826.78
23:52:58|35826.77
23:52:59|35826.77
23:53:00|35826.77
23:53:01|35828.73
23:53:02|35832.99
23:53:04|35833.7
23:53:04|35833.69
23:53:05|35833.69
23:53:06|35833.69
23:53:07|35828.54
23:53:09|35811.93
23:53:09|35815.31
23:53:10|35811.92
23:53:12|35821.23
23:53:13|35821.48
23:53:14|35825.88
23:53:15|35823.43
23:53:16|35817.09
23:53:17|35812.33
23:53:17|35811.93
23:53:18|35811.92
23:53:20|35811.11
23:53:20|35811.11
23:53:21|35811.1
23:53:22|35811.11
23:53:23|35807.85
23:53:24|35807.69
23:53:25|35801.69
23:53:26|35801.25
23:53:28|35800.37
23:53:29|35793.64
23:53:29|35769.09
23:53:30|35759.85
23:53:31|35759.86
23:53:33|35759.85
23:53:33|35762.11
23:53:35|35759.86
23:53:36|35752.94
23:53:37|35760.43
23:53:39|35761.09
23:53:39|35757.72
23:53:40|35752.05
23:53:41|35752.76
23:53:42|35720.1
23:53:43|35714.67
23:53:44|35714.67
23:53:46|35717.37
23:53:47|35700.5
23:53:48|35704.45
23:53:49|35704.19
23:53:49|35709.34
23:53:50|35704.81
23:53:52|35710.93
23:53:53|35700.5
23:53:54|35690.72
23:53:54|35686.9
23:53:56|35686.93
23:53:57|35695.95
23:53:58|35705.91
23:53:58|35711.56
23:53:59|35718.01
23:54:01|35708.48
23:54:01|35692.93
23:54:03|35675.
23:54:04|35660.01
23:54:05|35677.69
23:54:06|35668.97
23:54:07|35649.99
23:54:08|35665.48
23:54:09|35658.91
23:54:10|35668.43
23:54:11|35674.77
23:54:12|35680.69
23:54:13|35663.76
23:54:14|35682.15
23:54:15|35690.56
23:54:16|35687.46
23:54:17|35694.37
23:54:18|35704.18
23:54:19|35707.96
23:54:20|35706.42
23:54:21|35710.17
23:54:22|35712.43
23:54:23|35716.18
23:54:24|35716.82
23:54:25|35721.1
23:54:27|35680.02
23:54:28|35680.34
23:54:28|35686.18
23:54:29|35684.68
23:54:31|35691.7
23:54:32|35698.93
23:54:32|35698.94
23:54:33|35698.94
23:54:34|35692.19
23:54:36|35670.17
23:54:36|35667.18
23:54:38|35670.13
23:54:39|35675.15
23:54:39|35685.11
23:54:41|35685.11
23:54:42|35683.33
23:54:43|35680.29
23:54:43|35680.3
23:54:45|35673.61
23:54:46|35677.19
23:54:47|35677.19
23:54:48|35687.46
23:54:49|35695.54
23:54:49|35714.6
23:54:51|35698.97
23:54:52|35680.
23:54:53|35680.01
23:54:54|35680.
23:54:55|35682.36
23:54:56|35681.61
23:54:57|35683.9
23:54:58|35680.3
23:54:59|35680.3
23:55:00|35681.21
23:55:01|35673.6
23:55:02|35676.29
23:55:03|35683.88
23:55:04|35686.41
23:55:05|35691.43
23:55:06|35695.97
23:55:08|35698.33
23:55:08|35700.
23:55:09|35700.
23:55:10|35705.93
23:55:11|35706.04
23:55:12|35707.45
23:55:13|35708.2
23:55:14|35699.99
23:55:16|35692.58
23:55:16|35683.13
23:55:17|35686.18
23:55:18|35686.18
23:55:19|35685.1
23:55:20|35688.66
23:55:21|35700.
23:55:23|35700.49
23:55:23|35701.92
23:55:24|35697.57
23:55:25|35697.44
23:55:26|35697.44
23:55:27|35698.32
23:55:28|35699.16
23:55:32|35700.5
23:55:33|35709.98
23:55:34|35695.65
23:55:36|35691.72
23:55:38|35693.9
23:55:39|35701.31
23:55:40|35705.53
23:55:41|35706.2
23:55:42|35707.41
23:55:43|35691.72
23:55:44|35691.72
23:55:45|35691.72
23:55:46|35690.65
23:55:47|35684.22
23:55:48|35684.21
23:55:49|35684.22
23:55:50|35686.4
23:55:51|35687.11
23:55:52|35681.61
23:55:53|35682.45
23:55:54|35685.08
23:55:55|35685.09
23:55:56|35670.
23:55:57|35670.01
23:55:58|35674.08
23:55:59|35668.38
23:56:00|35662.19
23:56:01|35662.19
23:56:02|35650.02
23:56:03|35652.43
23:56:04|35654.68
23:56:05|35650.02
23:56:06|35653.49
23:56:07|35651.69
23:56:08|35651.69
23:56:09|35651.68
23:56:10|35662.17
23:56:11|35666.41
23:56:12|35667.7
23:56:13|35667.7
23:56:14|35665.93
23:56:15|35665.66
23:56:16|35665.66
23:56:17|35672.42
23:56:18|35672.41
23:56:19|35672.41
23:56:20|35672.42
23:56:21|35675.36
23:56:23|35692.56
23:56:24|35698.17
23:56:25|35695.29
23:56:26|35695.29
23:56:28|35683.53
23:56:29|35683.9
23:56:29|35683.9
23:56:30|35683.89
23:56:32|35685.43
23:56:33|35688.61
23:56:34|35702.68
23:56:35|35704.89
23:56:36|35706.68
23:56:37|35698.93
23:56:39|35697.41
23:56:39|35691.48
23:56:40|35702.91
23:56:41|35701.93
23:56:42|35697.42
23:56:43|35697.43
23:56:45|35697.43
23:56:45|35697.42
23:56:46|35697.43
23:56:47|35697.42
23:56:48|35697.42
23:56:49|35697.42
23:56:51|35701.09
23:56:52|35704.15
23:56:53|35705.33
23:56:54|35705.32
23:56:55|35706.69
23:56:55|35709.28
23:56:57|35709.29
23:56:58|35711.09
23:56:58|35711.09
23:57:00|35706.27
23:57:01|35706.27
23:57:02|35703.44
23:57:03|35699.62
23:57:04|35697.43
23:57:05|35697.42
23:57:06|35704.44
23:57:07|35704.45
23:57:08|35704.44
23:57:09|35704.45
23:57:09|35705.78
23:57:10|35709.72
23:57:12|35713.52
23:57:13|35713.52
23:57:14|35717.64
23:57:15|35717.65
23:57:16|35717.65
23:57:17|35717.65
23:57:18|35709.28
23:57:19|35712.
23:57:20|35713.64
23:57:21|35712.37
23:57:22|35711.68
23:57:23|35706.38
23:57:24|35706.38
23:57:25|35701.1
23:57:26|35698.34
23:57:27|35693.25
23:57:28|35688.18
23:57:29|35679.81
23:57:30|35679.81
23:57:31|35682.43
23:57:33|35667.61
23:57:33|35661.43
23:57:34|35659.58
23:57:35|35659.58
23:57:37|35659.57
23:57:40|35661.1
23:57:41|35654.32
23:57:43|35654.22
23:57:43|35639.64
23:57:45|35634.79
23:57:45|35628.41
23:57:46|35622.32
23:57:48|35641.15
23:57:49|35644.79
23:57:50|35628.9
23:57:51|35632.78
23:57:52|35632.77
23:57:53|35621.17
23:57:54|35618.92
23:57:55|35621.
23:57:56|35633.84
23:57:57|35624.71
23:57:58|35618.92
23:57:59|35616.43
23:58:00|35625.99
23:58:01|35620.6
23:58:02|35614.32
23:58:03|35620.85
23:58:04|35631.06
23:58:05|35621.3
23:58:06|35628.44
23:58:07|35628.8
23:58:08|35631.06
23:58:09|35640.2
23:58:10|35642.17
23:58:11|35642.16
23:58:12|35642.17
23:58:13|35642.17
23:58:14|35642.17
23:58:15|35642.17
23:58:16|35642.16
23:58:17|35642.17
23:58:18|35634.13
23:58:19|35617.95
23:58:20|35619.28
23:58:22|35627.65
23:58:24|35628.4
23:58:24|35626.94
23:58:26|35623.85
23:58:26|35617.97
23:58:28|35617.98
23:58:29|35617.98
23:58:30|35617.97
23:58:31|35617.98
23:58:32|35616.43
23:58:33|35616.43
23:58:34|35616.43
23:58:34|35615.09
23:58:36|35615.09
23:58:36|35600.73
23:58:37|35600.72
23:58:38|35607.9
23:58:40|35606.78
23:58:41|35603.68
23:58:42|35612.68
23:58:43|35616.43
23:58:44|35616.43
23:58:45|35616.43
23:58:46|35636.53
23:58:47|35638.01
23:58:48|35641.09
23:58:50|35636.02
23:58:51|35643.14
23:58:51|35646.24
23:58:52|35646.25
23:58:53|35646.25
23:58:55|35650.92
23:58:56|35648.94
23:58:57|35645.89
23:58:58|35639.89
23:58:58|35639.88
23:58:59|35648.93
23:59:03|35643.42
23:59:03|35642.85
23:59:04|35648.9
23:59:05|35652.09
23:59:06|35657.28
23:59:07|35657.29
23:59:08|35657.29
23:59:09|35660.89
23:59:10|35661.1
23:59:12|35662.92
23:59:12|35662.92
23:59:13|35650.93
23:59:14|35650.93
23:59:15|35650.78
23:59:16|35642.09
23:59:17|35641.17
23:59:18|35641.18
23:59:19|35641.18
23:59:20|35643.72
23:59:21|35643.72
23:59:22|35647.17
23:59:23|35652.27
23:59:24|35652.42
23:59:25|35643.62
23:59:26|35640.
23:59:27|35640.58
23:59:28|35611.11
23:59:29|35611.11
23:59:30|35611.11
23:59:32|35615.02
23:59:32|35610.93
23:59:33|35610.94
23:59:34|35610.93
23:59:36|35615.49
23:59:37|35620.4
23:59:37|35620.4
23:59:39|35619.98
23:59:40|35611.12
23:59:42|35611.69
23:59:43|35611.11
23:59:45|35611.46
23:59:45|35611.06
23:59:46|35611.07
23:59:47|35616.25
23:59:48|35617.
23:59:49|35620.85
23:59:51|35623.85
23:59:51|35623.84
23:59:52|35614.74
23:59:53|35616.25
23:59:54|35620.68
23:59:55|35620.81
23:59:56|35620.81
23:59:57|35620.81
23:59:58|35627.4
23:59:59|35626.05